27/03/2018 23:59:34 52.69 53.01 53.61 52.7 52.7 52.9 60.73 61.16 62.16 59 59.3 60.2
27/03/2018 23:59:35 52.58 52.76 53.61 52.7 52.7 52.9 62.5 62.24 62.24 59 59.3 60.2
27/03/2018 23:59:36 52.75 52.82 53.61 52.7 52.7 52.9 61.3 61.64 62.24 59 59.3 60.2
27/03/2018 23:59:37 52.83 52.93 53.61 52.7 52.7 52.9 61.42 62.04 62.24 59 59.3 60.2
27/03/2018 23:59:38 52.96 52.93 53.61 52.7 52.7 52.9 58.78 61.32 62.24 59 59.3 60.2
27/03/2018 23:59:39 53.09 53.05 53.61 52.7 52.7 52.9 59.07 59.89 62.24 59 59.3 60.2
27/03/2018 23:59:40 52.56 53.05 53.61 52.7 52.7 52.9 59.41 59.58 62.24 59 59.3 60.2
27/03/2018 23:59:41 52.65 52.99 53.61 52.7 52.7 52.9 59.54 60.34 62.24 59 59.3 60.2
27/03/2018 23:59:42 52.75 52.77 53.61 52.7 52.7 52.9 58.76 59.29 62.24 59 59.3 60.2
27/03/2018 23:59:43 52.57 52.8 53.61 52.7 52.7 52.9 58.26 58.95 62.24 59 59.3 60.2
27/03/2018 23:59:44 52.26 52.69 53.61 52.7 52.7 52.9 58.5 58.68 62.24 59 59.3 60.2
27/03/2018 23:59:45 52.73 52.69 53.61 52.7 52.7 52.9 58.16 58.55 62.24 59 59.3 60.2
27/03/2018 23:59:46 52.87 52.83 53.61 52.7 52.7 52.9 58.19 58.39 62.24 59 59.3 60.2
27/03/2018 23:59:47 52.65 52.76 53.61 52.7 52.7 52.9 58.24 58.4 62.24 59 59.3 60.2
27/03/2018 23:59:48 52.38 52.72 53.61 52.7 52.7 52.9 58.6 58.55 62.24 59 59.3 60.2
27/03/2018 23:59:49 52.67 52.71 53.61 52.7 52.7 52.9 57.59 58.49 62.24 59 59.3 60.2
27/03/2018 23:59:50 52.73 52.9 53.61 52.7 52.7 52.9 58.63 58.44 62.24 59 59.3 60.2
27/03/2018 23:59:51 52.66 52.81 53.61 52.7 52.7 52.9 60.07 59.48 62.24 59 59.3 60.2
27/03/2018 23:59:52 52.88 52.83 53.61 52.7 52.7 52.9 59.04 59.34 62.24 59 59.3 60.2
27/03/2018 23:59:53 52.34 52.83 53.61 52.7 52.7 52.9 58.27 59.26 62.24 59 59.3 60.2
27/03/2018 23:59:54 52.82 52.74 53.61 52.7 52.7 52.9 59.52 59.52 62.24 59 59.3 60.2
27/03/2018 23:59:55 52.74 52.87 53.61 52.7 52.7 52.9 60.26 60.02 62.24 59 59.3 60.2
27/03/2018 23:59:56 52.81 52.89 53.61 52.7 52.7 52.9 59.64 59.97 62.24 59 59.3 60.2
27/03/2018 23:59:57 52.52 52.86 53.42 52.7 52.7 52.9 58.01 59.65 62.24 59 59.3 60.2
27/03/2018 23:59:58 52.56 52.72 53.29 52.7 52.7 52.9 58.32 58.63 62.24 59 59.3 60.2
27/03/2018 23:59:59 52.6 52.72 53.29 52.7 52.7 52.9 58.05 58.48 62.24 59 59.3 60.2
28/03/2018 00:00:00 52.8 52.75 53.29 52.7 52.7 52.9 59.63 59.35 62.24 59 59.3 60.2
28/03/2018 00:00:01 52.57 52.78 53.17 52.7 52.7 52.9 59.38 59.44 62.24 59 59.3 60.2
28/03/2018 00:00:02 52.89 52.9 53.12 52.7 52.7 52.9 59.74 59.82 62.24 59 59.3 60.2
28/03/2018 00:00:03 52.75 52.89 53.05 52.7 52.7 52.9 58.92 59.65 62.24 59 59.3 60.2
28/03/2018 00:00:04 52.78 53.02 53.05 52.7 52.7 52.9 58.17 59.22 62.24 59 59.3 60.2
28/03/2018 00:00:05 52.4 52.74 53.05 52.7 52.7 52.9 58.81 58.82 62.04 59 59.3 60.2
28/03/2018 00:00:06 53.06 52.89 53.05 52.7 52.7 52.9 58.82 58.83 62.04 59 59.3 60.2
28/03/2018 00:00:07 52.93 53.01 53.05 52.7 52.7 52.9 59.99 59.73 61.32 59 59.3 60.2
28/03/2018 00:00:08 52.74 53.02 53.05 52.7 52.7 52.9 58.26 59.66 60.34 59 59.3 60.2
28/03/2018 00:00:09 52.45 52.79 53.05 52.7 52.7 52.9 58.53 58.9 60.34 59 59.3 60.2
28/03/2018 00:00:10 52.1 52.58 53.02 52.7 52.7 52.9 58.42 58.67 60.34 59 59.3 60.2
28/03/2018 00:00:11 52.58 52.56 53.02 52.7 52.7 52.9 58.69 58.79 60.02 59 59.3 60.2
28/03/2018 00:00:12 52.61 52.63 53.02 52.7 52.7 52.9 59.2 59.06 60.02 59 59.3 60.2
28/03/2018 00:00:13 53.16 53.02 53.02 52.7 52.7 52.9 60.27 59.92 60.02 59 59.3 60.2
28/03/2018 00:00:14 52.55 53.04 53.04 52.7 52.7 52.9 59.76 60.13 60.13 59 59.3 60.2
28/03/2018 00:00:15 52.78 52.83 53.04 52.7 52.7 52.9 60.17 60.17 60.17 59 59.3 60.2
28/03/2018 00:00:16 53.17 53.05 53.05 52.7 52.7 52.9 60.65 60.49 60.49 59 59.3 60.2
28/03/2018 00:00:17 52.89 53.05 53.05 52.7 52.7 52.9 61.33 61.34 61.34 59 59.3 60.2
28/03/2018 00:00:18 52.76 52.97 53.05 52.7 52.7 52.9 60.01 60.98 61.34 59.1 59.3 60.2
28/03/2018 00:00:19 52.87 52.98 53.05 52.7 52.7 52.9 58.45 60.34 61.34 59.1 59.3 60.2
28/03/2018 00:00:20 52.89 52.93 53.05 52.7 52.7 52.9 61.4 61.01 61.34 59.1 59.3 60.2
28/03/2018 00:00:21 52.53 52.92 53.05 52.7 52.7 52.9 59.96 61.09 61.34 59.1 59.3 60.2
28/03/2018 00:00:22 52.53 52.72 53.05 52.7 52.7 52.9 58.32 60.46 61.34 59.1 59.3 60.2
28/03/2018 00:00:23 53.29 53.1 53.1 52.7 52.7 52.9 60.6 60.5 61.34 59.1 59.3 60.2
28/03/2018 00:00:24 53.39 53.36 53.36 52.7 52.7 52.9 60.7 60.84 61.34 59.1 59.3 60.2
28/03/2018 00:00:25 52.9 53.38 53.38 52.7 52.7 52.9 59.47 60.86 61.34 59.1 59.3 60.2
28/03/2018 00:00:26 52.74 53.08 53.38 52.7 52.7 52.9 58.76 59.91 61.34 59.1 59.3 60.2
28/03/2018 00:00:27 52.85 52.99 53.38 52.7 52.7 52.9 59.54 59.5 61.34 59.1 59.3 60.2
28/03/2018 00:00:28 52.65 52.86 53.38 52.7 52.7 52.9 58.76 59.45 61.34 59.1 59.3 60.2
28/03/2018 00:00:29 53.02 52.93 53.38 52.7 52.7 52.9 60.01 60.02 61.34 59.1 59.3 60.2
28/03/2018 00:00:30 52.88 52.97 53.38 52.7 52.7 52.9 59.61 60.04 61.34 59.1 59.3 60.2
28/03/2018 00:00:31 53.08 53.11 53.38 52.7 52.7 52.9 60.3 60.34 61.34 59.1 59.3 60.2
28/03/2018 00:00:32 52.27 53.06 53.38 52.7 52.7 52.9 58.92 60.18 61.34 59.1 59.3 60.2
28/03/2018 00:00:33 52.64 52.66 53.38 52.7 52.7 52.9 58.74 59.33 61.34 59.1 59.3 60.2
28/03/2018 00:00:34 52.5 52.68 53.38 52.7 52.7 52.9 59.05 59.2 61.34 59.1 59.3 60.2
28/03/2018 00:00:35 52.94 52.84 53.38 52.7 52.7 52.9 59.63 59.59 61.34 59.1 59.3 60.2
28/03/2018 00:00:36 53.11 53.07 53.38 52.7 52.7 52.9 59.22 59.38 61.34 59.1 59.3 60.2
28/03/2018 00:00:37 52.73 53.03 53.38 52.7 52.7 52.9 58.49 59.4 61.34 59.1 59.3 60.2
28/03/2018 00:00:38 52.81 52.97 53.38 52.7 52.7 52.9 59.2 59.19 61.34 59.1 59.3 60.2
28/03/2018 00:00:39 52.69 52.99 53.38 52.7 52.7 52.9 58.9 59.26 61.34 59.1 59.3 60.2
28/03/2018 00:00:40 52.99 53.09 53.38 52.7 52.7 52.9 58.7 59.01 61.34 59.1 59.3 60.2
28/03/2018 00:00:41 52.89 52.92 53.38 52.7 52.7 52.9 59.88 59.81 61.34 59.1 59.3 60.2
28/03/2018 00:00:42 52.69 52.91 53.38 52.7 52.7 52.9 58.48 59.85 61.34 59.1 59.3 60.2
28/03/2018 00:00:43 52.56 52.89 53.38 52.7 52.7 52.9 59.49 59.4 61.34 59.1 59.3 60.2
28/03/2018 00:00:44 52.51 52.73 53.38 52.7 52.7 52.9 58.15 59.23 61.34 59.1 59.3 60.2
28/03/2018 00:00:45 53.3 53.2 53.38 52.7 52.7 52.9 62.57 61.78 61.78 59.1 59.3 60.2
28/03/2018 00:00:46 52.62 52.92 53.38 52.7 52.7 52.9 59.05 60.82 61.78 59.1 59.3 60.2
28/03/2018 00:00:47 53.07 52.98 53.38 52.7 52.7 52.9 59.69 59.88 61.78 59.1 59.3 60.2
28/03/2018 00:00:48 52.92 53.02 53.38 52.7 52.7 52.9 59.66 60.11 61.78 59.1 59.3 60.2
28/03/2018 00:00:49 52.95 53.14 53.38 52.7 52.7 52.9 60.26 60.33 61.78 59.1 59.3 60.2
28/03/2018 00:00:50 52.6 52.92 53.38 52.7 52.7 52.9 58.82 59.82 61.78 59.1 59.3 60.2
28/03/2018 00:00:51 52.69 52.78 53.38 52.7 52.7 52.9 58.6 59.21 61.78 59.1 59.3 60.2
28/03/2018 00:00:52 53.13 53.01 53.38 52.7 52.7 52.9 59.53 59.45 61.78 59.1 59.3 60.2
28/03/2018 00:00:53 52.81 53 53.38 52.7 52.7 52.9 59.11 59.48 61.78 59.1 59.3 60.2
28/03/2018 00:00:54 52.57 52.88 53.38 52.7 52.7 52.9 59.75 59.67 61.78 59.1 59.3 60.2
28/03/2018 00:00:55 52.61 52.76 53.2 52.7 52.7 52.9 59.32 59.7 61.78 59.1 59.3 60.2
28/03/2018 00:00:56 52.63 52.78 53.2 52.7 52.7 52.9 58.89 59.51 61.78 59.1 59.3 60.2
28/03/2018 00:00:57 52.6 52.73 53.2 52.7 52.7 52.9 57.93 59.24 61.78 59.1 59.3 60.2
28/03/2018 00:00:58 52.95 52.95 53.2 52.7 52.7 52.9 59.81 59.47 61.78 59.2 59.3 60.2
28/03/2018 00:00:59 52.73 52.87 53.2 52.7 52.7 52.9 59.56 59.66 61.78 59.2 59.3 60.2
28/03/2018 00:01:00 52.79 52.86 53.2 52.7 52.7 52.9 58.7 59.38 61.78 59.2 59.3 60.2
28/03/2018 00:01:01 52.85 52.93 53.2 52.7 52.7 52.9 58.38 59.15 61.78 59.2 59.3 60.2
28/03/2018 00:01:02 52.46 52.84 53.2 52.7 52.7 52.9 58.2 58.65 61.78 59.2 59.3 60.2
28/03/2018 00:01:03 52.75 52.75 53.2 52.7 52.7 52.9 58.39 58.46 61.78 59.2 59.3 60.2
28/03/2018 00:01:04 52.75 52.81 53.2 52.7 52.7 52.9 58.44 58.56 61.78 59.2 59.3 60.2
28/03/2018 00:01:05 52.5 52.78 53.2 52.7 52.7 52.9 58.24 58.52 61.78 59.2 59.3 60.2
28/03/2018 00:01:06 52.76 52.75 53.2 52.7 52.7 52.9 58.25 58.46 61.78 59.2 59.3 60.2
28/03/2018 00:01:07 52.71 52.8 53.2 52.7 52.7 52.9 58.52 58.6 61.78 59.1 59.3 60.2
28/03/2018 00:01:08 53.06 53.01 53.2 52.7 52.7 52.9 58.31 58.79 61.78 59.1 59.3 60.2
28/03/2018 00:01:09 53.3 53.28 53.28 52.7 52.7 52.9 58.96 58.8 61.78 59.1 59.3 60.2
28/03/2018 00:01:10 52.48 53.14 53.28 52.7 52.7 52.9 58.48 58.86 61.78 59.1 59.3 60.2
28/03/2018 00:01:11 52.56 52.75 53.28 52.7 52.7 52.9 58.07 58.58 61.78 59.1 59.3 60.2
28/03/2018 00:01:12 52.65 52.78 53.28 52.7 52.7 52.9 58.42 58.52 61.78 59.1 59.3 60.2
28/03/2018 00:01:13 52.76 52.81 53.28 52.7 52.7 52.9 58.61 58.63 61.78 59.1 59.3 60.2
28/03/2018 00:01:14 52.52 52.69 53.28 52.7 52.7 52.9 58.72 58.74 61.78 59.1 59.3 60.2
28/03/2018 00:01:15 52.52 52.68 53.28 52.7 52.7 52.9 58.22 58.65 60.82 59.1 59.3 60.2
28/03/2018 00:01:16 53.01 52.9 53.28 52.7 52.7 52.9 58.91 58.8 60.33 59.1 59.3 60.2
28/03/2018 00:01:17 53 52.99 53.28 52.7 52.7 52.9 58.63 58.77 60.33 59.1 59.3 60.2
28/03/2018 00:01:18 52.87 52.99 53.28 52.7 52.7 52.9 59.23 59.17 60.33 59.1 59.3 60.2
28/03/2018 00:01:19 52.51 53 53.28 52.7 52.7 52.9 58.04 59.25 59.82 59.1 59.3 60.2
28/03/2018 00:01:20 52.89 52.87 53.28 52.7 52.7 52.9 58.25 58.53 59.7 59.1 59.3 60.2
28/03/2018 00:01:21 53.08 53.01 53.28 52.7 52.7 52.9 59.42 59.04 59.7 59.1 59.3 60.2
28/03/2018 00:01:22 52.48 52.99 53.28 52.7 52.7 52.9 58.51 59.23 59.7 59.1 59.3 60.2
28/03/2018 00:01:23 52.84 52.8 53.28 52.7 52.7 52.9 59 58.92 59.7 59.1 59.3 60.2
28/03/2018 00:01:24 52.64 52.81 53.28 52.7 52.7 52.9 58.06 58.96 59.7 59.1 59.3 60.2
28/03/2018 00:01:25 53.46 53.31 53.31 52.7 52.7 52.9 61.02 60.41 60.41 59.1 59.3 60.2
28/03/2018 00:01:26 53.56 53.47 53.47 52.7 52.7 52.9 61.41 61.29 61.29 59.2 59.3 60.2
28/03/2018 00:01:27 52.54 53.45 53.47 52.7 52.7 52.9 59.07 61.09 61.29 59.2 59.3 60.2
28/03/2018 00:01:28 52.53 52.97 53.47 52.7 52.7 52.9 59.03 60.24 61.29 59.2 59.3 60.2
28/03/2018 00:01:29 52.76 52.89 53.47 52.7 52.7 52.9 59.22 59.59 61.29 59.2 59.3 60.2
28/03/2018 00:01:30 52.8 52.79 53.47 52.7 52.7 52.9 60.64 60.51 61.29 59.2 59.2 60.2
28/03/2018 00:01:31 53.11 53.14 53.47 52.7 52.7 52.9 59.49 59.97 61.29 59.2 59.2 60.2
28/03/2018 00:01:32 53.06 53.2 53.47 52.7 52.7 52.9 59.28 59.74 61.29 59.2 59.2 60.2
28/03/2018 00:01:33 52.71 53.11 53.47 52.7 52.7 52.9 59.7 59.8 61.29 59.2 59.2 60.2
28/03/2018 00:01:34 52.74 52.97 53.47 52.7 52.7 52.9 59.2 59.81 61.29 59.2 59.2 60.2
28/03/2018 00:01:35 52.48 52.74 53.47 52.7 52.7 52.9 59.22 59.76 61.29 59.2 59.2 60.2
28/03/2018 00:01:36 52.87 52.85 53.47 52.7 52.7 52.9 58.7 59.37 61.29 59.2 59.2 60.2
28/03/2018 00:01:37 52.39 52.8 53.47 52.7 52.7 52.9 58.01 58.84 61.29 59.2 59.2 60.2
28/03/2018 00:01:38 52.55 52.69 53.47 52.7 52.7 52.9 58.41 58.56 61.29 59.2 59.2 60.2
28/03/2018 00:01:39 52.97 52.87 53.47 52.7 52.7 52.9 59.66 59.27 61.29 59.2 59.2 60.2
28/03/2018 00:01:40 52.86 52.91 53.47 52.7 52.7 52.9 58.73 59.26 61.29 59.2 59.2 60.2
28/03/2018 00:01:41 52.84 52.9 53.47 52.8 52.7 52.9 58.72 58.89 61.29 59.2 59.2 60.2
28/03/2018 00:01:42 52.9 52.98 53.47 52.8 52.7 52.9 59.41 59.29 61.29 59.2 59.2 60.2
28/03/2018 00:01:43 52.69 53.06 53.47 52.8 52.7 52.9 58.43 59.21 61.29 59.2 59.2 60.2
28/03/2018 00:01:44 52.63 52.78 53.47 52.8 52.7 52.9 58.78 58.9 61.29 59.2 59.2 60.2
28/03/2018 00:01:45 53.04 53.02 53.47 52.8 52.7 52.9 60.82 60.33 61.29 59.2 59.2 60.2
28/03/2018 00:01:46 52.88 52.96 53.47 52.8 52.7 52.9 58.97 59.94 61.29 59.2 59.2 60.2
28/03/2018 00:01:47 52.8 53.05 53.47 52.8 52.7 52.9 58.74 59.43 61.29 59.2 59.2 60.2
28/03/2018 00:01:48 52.55 52.82 53.47 52.8 52.7 52.9 58.69 59.01 61.29 59.2 59.2 60.2
28/03/2018 00:01:49 52.83 52.82 53.47 52.8 52.7 52.9 59.41 59.29 61.29 59.2 59.2 60.2
28/03/2018 00:01:50 52.96 53.07 53.47 52.8 52.7 52.9 60.51 60.3 61.29 59.2 59.2 60.2
28/03/2018 00:01:51 52.76 53.01 53.47 52.8 52.7 52.9 59.3 60.33 61.29 59.2 59.1 60.2
28/03/2018 00:01:52 52.54 52.79 53.47 52.8 52.7 52.9 58.52 59.54 61.29 59.2 59.1 60.2
28/03/2018 00:01:53 52.75 52.83 53.47 52.8 52.7 52.9 60.02 59.92 61.29 59.2 59.1 60.2
28/03/2018 00:01:54 52.56 52.75 53.47 52.8 52.7 52.9 58.49 59.56 61.29 59.2 59.1 60.2
28/03/2018 00:01:55 52.66 52.77 53.47 52.8 52.7 52.9 59.46 59.42 61.29 59.2 59.1 60.2
28/03/2018 00:01:56 53.23 53.01 53.45 52.8 52.7 52.9 60.61 60.36 61.09 59.3 59.1 60.2
28/03/2018 00:01:57 52.7 53.1 53.2 52.8 52.7 52.9 59.28 60.48 60.51 59.3 59.1 60.2
28/03/2018 00:01:58 52.92 52.94 53.2 52.8 52.7 52.9 59.67 59.77 60.51 59.3 59.1 60.2
28/03/2018 00:01:59 52.69 52.85 53.2 52.8 52.7 52.9 58.41 59.72 60.51 59.3 59.1 60.2
28/03/2018 00:02:00 52.88 52.9 53.2 52.8 52.7 52.9 59.96 59.97 60.48 59.3 59.1 60.2
28/03/2018 00:02:01 52.48 52.91 53.2 52.8 52.7 52.9 58.99 59.97 60.48 59.3 59.1 60.2
28/03/2018 00:02:02 52.59 52.69 53.11 52.8 52.7 52.9 59.87 59.78 60.48 59.3 59.1 60.2
28/03/2018 00:02:03 52.39 52.67 53.1 52.8 52.7 52.9 59.78 60.21 60.48 59.3 59.1 60.2
28/03/2018 00:02:04 52.69 52.66 53.1 52.8 52.7 52.9 58.35 59.57 60.48 59.3 59.1 60.2
28/03/2018 00:02:05 52.47 52.74 53.1 52.7 52.7 52.9 58.2 58.95 60.48 59.3 59.1 60.2
28/03/2018 00:02:06 52.67 52.77 53.1 52.8 52.7 52.9 58.28 58.56 60.48 59.3 59.1 60.2
28/03/2018 00:02:07 52.6 52.74 53.1 52.8 52.7 52.9 59.28 59.09 60.48 59.3 59.1 60.2
28/03/2018 00:02:08 52.69 52.81 53.1 52.8 52.7 52.9 58.58 58.93 60.48 59.3 59.1 60.2
28/03/2018 00:02:09 52.48 52.71 53.1 52.8 52.7 52.9 58.09 58.72 60.48 59.3 59.2 60.2
28/03/2018 00:02:10 52.69 52.74 53.1 52.8 52.7 52.9 58.4 58.49 60.48 59.3 59.1 60.2
28/03/2018 00:02:11 53.08 52.92 53.1 52.8 52.7 52.9 58.96 58.81 60.48 59.3 59.2 60.2
28/03/2018 00:02:12 52.79 52.94 53.1 52.8 52.7 52.9 58.96 59.07 60.48 59.3 59.2 60.2
28/03/2018 00:02:13 52.7 52.93 53.1 52.8 52.7 52.9 58.59 59.04 60.48 59.3 59.2 60.2
28/03/2018 00:02:14 52.28 52.78 53.1 52.8 52.7 52.9 57.87 58.74 60.48 59.3 59.2 60.2
28/03/2018 00:02:15 52.6 52.66 53.1 52.8 52.7 52.9 58.46 58.48 60.48 59.3 59.2 60.2
28/03/2018 00:02:16 52.7 52.71 53.1 52.7 52.7 52.9 58.61 58.57 60.48 59.3 59.2 60.2
28/03/2018 00:02:17 52.64 52.73 53.1 52.8 52.7 52.9 58.32 58.55 60.48 59.3 59.2 60.2
28/03/2018 00:02:18 52.7 52.82 53.1 52.7 52.7 52.9 58.77 58.77 60.48 59.3 59.1 60.2
28/03/2018 00:02:19 52.75 52.83 53.1 52.7 52.7 52.9 58.82 58.91 60.48 59.3 59.1 60.2
28/03/2018 00:02:20 52.86 52.9 53.1 52.7 52.7 52.9 58.75 58.82 60.48 59.3 59.1 60.2
28/03/2018 00:02:21 52.69 52.91 53.1 52.7 52.7 52.9 58.53 58.79 60.48 59.3 59.1 60.2
28/03/2018 00:02:22 53.02 53.01 53.1 52.7 52.7 52.9 58.52 58.72 60.48 59.3 59.1 60.2
28/03/2018 00:02:23 52.79 53.02 53.1 52.7 52.7 52.9 59.07 58.98 60.48 59.3 59.1 60.2
28/03/2018 00:02:24 52.99 52.98 53.1 52.7 52.7 52.9 58.81 59.01 60.48 59.3 59.1 60.2
28/03/2018 00:02:25 52.77 52.96 53.1 52.8 52.7 52.9 58.72 58.94 60.48 59.3 59.1 60.2
28/03/2018 00:02:26 52.94 52.96 53.1 52.8 52.7 52.9 58.47 58.88 60.48 59.3 59.1 60.2
28/03/2018 00:02:27 52.61 52.97 53.02 52.8 52.7 52.9 58.82 58.97 60.21 59.3 59.1 60.2
28/03/2018 00:02:28 53.17 53.09 53.09 52.8 52.7 52.9 61.19 60.95 60.95 59.3 59.2 60.2
28/03/2018 00:02:29 52.83 53.15 53.15 52.8 52.7 52.9 59.74 60.96 60.96 59.3 59.2 60.2
28/03/2018 00:02:30 52.74 52.95 53.15 52.8 52.7 52.9 59.25 60.34 60.96 59.3 59.2 60.2
28/03/2018 00:02:31 52.3 52.85 53.15 52.8 52.7 52.9 58.57 59.72 60.96 59.3 59.2 60.2
28/03/2018 00:02:32 52.75 52.71 53.15 52.8 52.7 52.9 58.86 59.08 60.96 59.3 59.2 60.2
28/03/2018 00:02:33 53.06 53.09 53.15 52.8 52.7 52.9 60.6 60.35 60.96 59.3 59.2 60.2
28/03/2018 00:02:34 53.05 53 53.15 52.8 52.7 52.9 60.09 60.09 60.96 59.3 59.2 60.2
28/03/2018 00:02:35 52.62 53.01 53.15 52.8 52.7 52.9 59.25 60.09 60.96 59.3 59.2 60.2
28/03/2018 00:02:36 53.11 53.06 53.15 52.8 52.7 52.9 59.83 59.87 60.96 59.3 59.2 60.2
28/03/2018 00:02:37 52.65 53.02 53.15 52.8 52.7 52.9 58.02 59.89 60.96 59.3 59.2 60.2
28/03/2018 00:02:38 53.01 53 53.15 52.8 52.7 52.9 58.26 58.78 60.96 59.3 59.2 60.2
28/03/2018 00:02:39 52.61 52.92 53.15 52.8 52.7 52.9 58.74 58.85 60.96 59.3 59.2 60.2
28/03/2018 00:02:40 52.92 52.91 53.15 52.8 52.7 52.9 59.87 59.5 60.96 59.3 59.2 60.2
28/03/2018 00:02:41 52.68 52.99 53.15 52.8 52.7 52.9 58.98 59.48 60.96 59.3 59.2 60.2
28/03/2018 00:02:42 52.8 52.83 53.15 52.8 52.7 52.9 60.1 60.03 60.96 59.3 59.2 60.2
28/03/2018 00:02:43 52.89 52.98 53.15 52.8 52.7 52.9 60.6 60.5 60.96 59.3 59.2 60.2
28/03/2018 00:02:44 52.71 52.9 53.15 52.8 52.7 52.9 59.39 60.33 60.96 59.3 59.2 60.2
28/03/2018 00:02:45 53.04 53.06 53.15 52.8 52.7 52.9 59.07 59.79 60.96 59.3 59.2 60.2
28/03/2018 00:02:46 52.97 53.08 53.15 52.8 52.7 52.9 63.29 62.19 62.19 59.4 59.2 60.2
28/03/2018 00:02:47 52.53 52.96 53.15 52.8 52.7 52.9 62.27 62.25 62.25 59.4 59.2 60.2
28/03/2018 00:02:48 53.03 52.94 53.15 52.8 52.7 52.9 61.26 62.46 62.46 59.4 59.2 60.2
28/03/2018 00:02:49 52.67 52.93 53.15 52.8 52.7 52.9 58.41 61.51 62.46 59.4 59.2 60.2
28/03/2018 00:02:50 53.07 53.03 53.15 52.8 52.7 52.9 58.55 59.77 62.46 59.4 59.2 60.2
28/03/2018 00:02:51 52.77 53.03 53.15 52.8 52.7 52.9 58.26 58.96 62.46 59.4 59.2 60.2
28/03/2018 00:02:52 52.86 53.09 53.15 52.8 52.7 52.9 58.69 58.74 62.46 59.4 59.2 60.2
28/03/2018 00:02:53 52.68 52.97 53.15 52.8 52.7 52.9 58.52 58.79 62.46 59.4 59.2 60.2
28/03/2018 00:02:54 52.77 52.89 53.15 52.8 52.7 52.9 58.6 58.68 62.46 59.4 59.2 60.2
28/03/2018 00:02:55 52.61 52.74 53.15 52.8 52.7 52.9 58.73 58.78 62.46 59.4 59.2 60.2
28/03/2018 00:02:56 52.39 52.71 53.15 52.8 52.7 52.9 58.37 58.79 62.46 59.4 59.2 60.2
28/03/2018 00:02:57 52.76 52.83 53.15 52.8 52.7 52.9 58.13 58.66 62.46 59.4 59.2 60.2
28/03/2018 00:02:58 52.66 52.84 53.15 52.8 52.7 52.9 58.35 58.44 62.46 59.4 59.2 60.2
28/03/2018 00:02:59 52.5 52.81 53.09 52.8 52.7 52.9 58.26 58.43 62.46 59.4 59.2 60.2
28/03/2018 00:03:00 52.32 52.64 53.09 52.8 52.7 52.9 58.27 58.37 62.46 59.4 59.2 60.2
28/03/2018 00:03:01 52.39 52.51 53.09 52.8 52.7 52.9 58.63 58.59 62.46 59.4 59.2 60.2
28/03/2018 00:03:02 52.78 52.69 53.09 52.8 52.7 52.9 58.56 58.65 62.46 59.4 59.2 60.2
28/03/2018 00:03:03 52.38 52.68 53.09 52.8 52.7 52.9 58.38 58.59 62.46 59.4 59.2 60.2
28/03/2018 00:03:04 52.44 52.53 53.09 52.8 52.7 52.9 58.33 58.65 62.46 59.4 59.2 60.2
28/03/2018 00:03:05 52.5 52.57 53.09 52.8 52.7 52.9 58.53 58.51 62.46 59.4 59.2 60.2
28/03/2018 00:03:06 52.43 52.55 53.09 52.8 52.7 52.9 58.33 58.55 62.46 59.4 59.2 60.2
28/03/2018 00:03:07 52.66 52.69 53.09 52.8 52.7 52.9 58.38 58.54 62.46 59.4 59.2 60.2
28/03/2018 00:03:08 52.63 52.67 53.09 52.8 52.7 52.9 58.39 58.52 62.46 59.4 59.2 60.2
28/03/2018 00:03:09 53 53.13 53.13 52.8 52.7 52.9 58.5 58.59 62.46 59.4 59.2 60.2
28/03/2018 00:03:10 52.31 52.79 53.13 52.8 52.7 52.9 57.95 58.53 62.46 59.4 59.2 60.2
28/03/2018 00:03:11 52.93 52.82 53.13 52.8 52.7 52.9 58.34 58.42 62.46 59.4 59.2 60.2
28/03/2018 00:03:12 52.64 52.72 53.13 52.8 52.7 52.9 58.09 58.32 62.46 59.4 59.2 60.2
28/03/2018 00:03:13 52.6 52.74 53.13 52.8 52.7 52.9 58.22 58.36 62.46 59.4 59.2 60.2
28/03/2018 00:03:14 52.77 52.75 53.13 52.8 52.7 52.9 58.16 58.2 62.46 59.4 59.2 60.2
28/03/2018 00:03:15 52.97 53.02 53.13 52.8 52.7 52.9 58.6 58.67 62.46 59.4 59.2 60.2
28/03/2018 00:03:16 52.37 52.88 53.13 52.8 52.7 52.9 58.06 58.48 62.46 59.4 59.2 60.2
28/03/2018 00:03:17 52.23 52.59 53.13 52.8 52.7 52.9 58.17 58.38 62.46 59.4 59.2 60.2
28/03/2018 00:03:18 52.71 52.68 53.13 52.8 52.7 52.9 58.38 58.32 61.51 59.4 59.2 60.2
28/03/2018 00:03:19 52.81 52.76 53.13 52.8 52.7 52.9 57.77 58.27 59.77 59.4 59.2 60.2
28/03/2018 00:03:20 52.47 52.69 53.13 52.8 52.7 52.9 59.26 58.87 58.96 59.4 59.2 60.2
28/03/2018 00:03:21 52.75 52.71 53.13 52.8 52.7 52.9 58.71 58.85 58.87 59.4 59.2 60.2
28/03/2018 00:03:22 52.94 52.9 53.13 52.8 52.7 52.9 58.87 59 59 59.4 59.2 60.2
28/03/2018 00:03:23 52.84 52.96 53.13 52.8 52.7 52.9 58.21 58.83 59 59.4 59.2 60.2
28/03/2018 00:03:24 52.71 52.86 53.13 52.8 52.7 52.9 58.76 58.67 59 59.4 59.2 60.2
28/03/2018 00:03:25 52.7 52.93 53.13 52.8 52.7 52.9 58.43 58.63 59 59.4 59.2 60.2
28/03/2018 00:03:26 52.81 52.89 53.13 52.8 52.7 52.9 58.27 58.69 59 59.4 59.2 60.2
28/03/2018 00:03:27 52.7 52.86 53.13 52.8 52.7 52.9 58.03 58.28 59 59.3 59.2 60.2
28/03/2018 00:03:28 52.49 52.75 53.13 52.8 52.7 52.9 58.35 58.33 59 59.3 59.2 60.2
28/03/2018 00:03:29 52.99 52.85 53.13 52.8 52.7 52.9 58.72 58.63 59 59.3 59.2 60.2
28/03/2018 00:03:30 52.78 52.91 53.13 52.8 52.7 52.9 58.74 58.76 59 59.3 59.2 60.2
28/03/2018 00:03:31 52.4 52.9 53.13 52.8 52.7 52.9 58.05 58.77 59 59.3 59.2 60.2
28/03/2018 00:03:32 52.26 52.64 53.13 52.8 52.7 52.9 58.46 58.44 59 59.3 59.2 60.2
28/03/2018 00:03:33 53.08 52.89 53.13 52.8 52.7 52.9 58.63 58.63 59 59.3 59.2 60.2
28/03/2018 00:03:34 52.59 52.84 53.13 52.8 52.7 52.9 58.08 58.6 59 59.2 59.2 60.2
28/03/2018 00:03:35 52.46 52.77 53.13 52.8 52.7 52.9 58.22 58.34 59 59.2 59.2 60.2
28/03/2018 00:03:36 52.66 52.7 53.13 52.8 52.7 52.9 58.45 58.58 59 59.2 59.2 60.2
28/03/2018 00:03:37 52.46 52.67 53.13 52.8 52.7 52.9 57.94 58.34 59 59.2 59.2 60.2
28/03/2018 00:03:38 52.67 52.66 53.13 52.8 52.7 52.9 58.06 58.18 59 59.2 59.2 60.2
28/03/2018 00:03:39 52.64 52.81 53.02 52.8 52.7 52.9 58.4 58.45 59 59.2 59.2 60.2
28/03/2018 00:03:40 52.58 52.8 53.02 52.8 52.7 52.9 58.56 58.6 59 59.2 59.2 60.2
28/03/2018 00:03:41 52.18 52.58 53.02 52.8 52.7 52.9 58.87 58.83 59 59.2 59.2 60.2
28/03/2018 00:03:42 52.63 52.55 53.02 52.8 52.7 52.9 58.31 58.85 59 59.2 59.2 60.2
28/03/2018 00:03:43 52.8 52.74 53.02 52.8 52.7 52.9 58.73 58.72 59 59.2 59.2 60.2
28/03/2018 00:03:44 52.42 52.73 53.02 52.8 52.7 52.9 58.31 58.68 59 59.2 59.1 60.2
28/03/2018 00:03:45 52.31 52.65 52.96 52.8 52.7 52.9 58.16 58.5 59 59.2 59.1 60.2
28/03/2018 00:03:46 52.43 52.58 52.96 52.8 52.7 52.9 58.74 58.75 59 59.2 59.1 60.2
28/03/2018 00:03:47 52.37 52.42 52.96 52.8 52.7 52.9 58.69 58.73 59 59.2 59.1 60.2
28/03/2018 00:03:48 52.56 52.6 52.96 52.8 52.7 52.9 58.63 58.84 59 59.2 59.1 60.2
28/03/2018 00:03:49 52.47 52.58 52.96 52.8 52.7 52.9 58.84 58.92 59 59.2 59.1 60.2
28/03/2018 00:03:50 52.52 52.64 52.96 52.8 52.7 52.9 58.62 58.81 59 59.2 59.1 60.2
28/03/2018 00:03:51 52.74 52.69 52.96 52.8 52.7 52.9 58.59 58.84 59 59.2 59.1 60.2
28/03/2018 00:03:52 52.66 52.84 52.96 52.8 52.7 52.9 60.07 59.74 59.74 59.2 59.1 60.2
28/03/2018 00:03:53 52.52 52.73 52.93 52.8 52.7 52.9 58.8 59.45 59.74 59.2 59.1 60.2
28/03/2018 00:03:54 52.73 52.73 52.93 52.8 52.7 52.9 58.51 59.11 59.74 59.2 59.1 60.2
28/03/2018 00:03:55 52.93 52.91 52.91 52.8 52.7 52.9 58.28 58.75 59.74 59.2 59.1 60.2
28/03/2018 00:03:56 52.99 53.08 53.08 52.8 52.7 52.9 58.52 58.54 59.74 59.2 59.1 60.2
28/03/2018 00:03:57 53.31 53.21 53.21 52.8 52.7 52.9 58.68 58.73 59.74 59.2 59.1 60.2
28/03/2018 00:03:58 52.89 53.22 53.22 52.8 52.7 52.9 58.27 58.69 59.74 59.2 59.1 60.2
28/03/2018 00:03:59 52.85 53.06 53.22 52.8 52.7 52.9 58.58 58.57 59.74 59.2 59.1 60.2
28/03/2018 00:04:00 52.35 52.97 53.22 52.8 52.7 52.9 58.48 58.55 59.74 59.2 59.1 60.2
28/03/2018 00:04:01 52.87 52.85 53.22 52.8 52.7 52.9 58.49 58.63 59.74 59.2 59.1 60.2
28/03/2018 00:04:02 52.76 52.91 53.22 52.8 52.7 52.9 58.84 58.87 59.74 59.2 59.1 60.2
28/03/2018 00:04:03 52.71 52.86 53.22 52.8 52.7 52.9 58.3 58.73 59.74 59.2 59.1 60.2
28/03/2018 00:04:04 52.56 52.84 53.22 52.8 52.7 52.9 58.61 58.63 59.74 59.2 59.1 60.2
28/03/2018 00:04:05 52.59 52.77 53.22 52.8 52.7 52.9 58.92 58.82 59.74 59.2 59.1 60.2
28/03/2018 00:04:06 52.73 52.85 53.22 52.8 52.7 52.9 58.85 59.08 59.74 59.2 59.1 60.2
28/03/2018 00:04:07 52.5 52.68 53.22 52.8 52.7 52.9 58.62 58.81 59.74 59.2 59.1 60.2
28/03/2018 00:04:08 52.84 52.79 53.22 52.8 52.7 52.9 58.71 58.82 59.74 59.2 59.1 60.2
28/03/2018 00:04:09 52.8 52.95 53.22 52.8 52.7 52.9 58.81 58.96 59.74 59.2 59.1 60.2
28/03/2018 00:04:10 52.59 52.81 53.22 52.8 52.7 52.9 58.51 58.87 59.74 59.2 59.1 60.2
28/03/2018 00:04:11 52.93 52.94 53.22 52.8 52.7 52.9 58.66 58.71 59.74 59.2 59.1 60.2
28/03/2018 00:04:12 52.59 52.89 53.22 52.8 52.7 52.9 58.35 58.74 59.74 59.1 59.1 60.2
28/03/2018 00:04:13 52.39 52.71 53.22 52.7 52.7 52.9 57.86 58.51 59.74 59.1 59.1 60.2
28/03/2018 00:04:14 52.51 52.58 53.22 52.7 52.7 52.9 58.1 58.18 59.74 59.1 59.1 60.2
28/03/2018 00:04:15 52.57 52.64 53.22 52.7 52.7 52.9 58.4 58.41 59.74 59.1 59.1 60.2
28/03/2018 00:04:16 52.66 52.69 53.22 52.7 52.7 52.9 58.25 58.47 59.74 59.1 59.1 60.2
28/03/2018 00:04:17 52.84 52.84 53.22 52.7 52.7 52.9 58.54 58.58 59.74 59.1 59.1 60.2
28/03/2018 00:04:18 52.65 52.81 53.22 52.7 52.7 52.9 58.8 58.82 59.74 59.1 59.1 60.2
28/03/2018 00:04:19 53.01 52.98 53.22 52.7 52.7 52.9 58.42 58.8 59.74 59.1 59.1 60.2
28/03/2018 00:04:20 52.53 52.96 53.22 52.7 52.7 52.9 58.25 58.63 59.74 59.1 59.1 60.2
28/03/2018 00:04:21 52.43 52.68 53.22 52.7 52.7 52.9 57.81 58.42 59.74 59.1 59.1 60.2
28/03/2018 00:04:22 52.68 52.74 53.22 52.7 52.7 52.9 57.99 58.17 59.45 59.1 59.1 60.2
28/03/2018 00:04:23 52.69 52.71 53.22 52.7 52.7 52.9 58.14 58.33 59.11 59.1 59.1 60.2
28/03/2018 00:04:24 52.85 52.92 53.22 52.7 52.7 52.9 58.64 58.54 59.08 59.1 59.1 60.2
28/03/2018 00:04:25 53.75 53.6 53.6 52.7 52.7 52.9 58.4 58.68 59.08 59.1 59.1 60.2
28/03/2018 00:04:26 52.83 53.34 53.6 52.7 52.7 52.9 58.03 58.48 59.08 59.1 59.1 60.2
28/03/2018 00:04:27 52.48 53.05 53.6 52.7 52.7 52.9 58.19 58.26 59.08 59.1 59.1 60.2
28/03/2018 00:04:28 52.68 52.85 53.6 52.7 52.7 52.9 58.52 58.49 59.08 59.1 59.1 60.2
28/03/2018 00:04:29 52.5 52.75 53.6 52.7 52.7 52.9 58.64 58.75 59.08 59.1 59.1 60.2
28/03/2018 00:04:30 52.71 52.69 53.6 52.7 52.7 52.9 58.52 58.73 59.08 59.1 59.1 60.2
28/03/2018 00:04:31 52.98 52.93 53.6 52.7 52.7 52.9 58.58 58.8 59.08 59.1 59.1 60.2
28/03/2018 00:04:32 52.56 52.86 53.6 52.7 52.7 52.9 58.52 58.58 59.08 59 59.1 60.2
28/03/2018 00:04:33 52.43 52.7 53.6 52.7 52.7 52.9 58.21 58.61 59.08 59 59.1 60.2
28/03/2018 00:04:34 52.81 52.8 53.6 52.7 52.7 52.9 58.66 58.83 59.08 59 59.1 60.2
28/03/2018 00:04:35 52.9 52.89 53.6 52.7 52.7 52.9 58.37 58.53 59.08 59 59.1 60.2
28/03/2018 00:04:36 52.83 52.96 53.6 52.7 52.7 52.9 59.38 59.02 59.02 59 59.1 60.2
28/03/2018 00:04:37 52.42 52.84 53.6 52.7 52.7 52.9 58.07 59.02 59.02 59 59.1 60.2
28/03/2018 00:04:38 52.87 52.83 53.6 52.7 52.7 52.9 59.8 59.54 59.54 59 59.1 60.2
28/03/2018 00:04:39 52.61 52.83 53.6 52.7 52.7 52.9 59.17 59.46 59.54 59 59.1 60.2
28/03/2018 00:04:40 52.31 52.74 53.6 52.7 52.7 52.9 59.85 59.81 59.81 59 59.1 60.2
28/03/2018 00:04:41 52.62 52.61 53.6 52.7 52.7 52.9 61.36 61.04 61.04 59 59.2 60.2
28/03/2018 00:04:42 52.54 52.65 53.6 52.7 52.7 52.9 59.77 60.85 61.04 59 59.2 60.2
28/03/2018 00:04:43 52.8 52.75 53.6 52.7 52.7 52.9 59.08 60.03 61.04 59 59.2 60.2
28/03/2018 00:04:44 52.69 52.79 53.6 52.7 52.7 52.9 58.57 59.51 61.04 59 59.2 60.2
28/03/2018 00:04:45 52.81 52.88 53.6 52.7 52.7 52.9 58.68 58.85 61.04 59 59.2 60.2
28/03/2018 00:04:46 52.6 52.87 53.6 52.7 52.7 52.9 58.32 58.83 61.04 59 59.2 60.2
28/03/2018 00:04:47 52.7 52.84 53.6 52.7 52.7 52.9 58.35 58.59 61.04 59 59.2 60.2
28/03/2018 00:04:48 52.69 52.83 53.6 52.7 52.7 52.9 58.38 58.48 61.04 59 59.2 60.2
28/03/2018 00:04:49 52.77 52.79 53.6 52.7 52.7 52.9 58.08 58.5 61.04 59 59.2 60.2
28/03/2018 00:04:50 52.54 52.85 53.6 52.7 52.7 52.9 58.2 58.3 61.04 59 59.2 60.2
28/03/2018 00:04:51 52.2 52.61 53.6 52.7 52.7 52.9 57.62 58.29 61.04 59 59.2 60.2
28/03/2018 00:04:52 52.72 52.65 53.6 52.7 52.7 52.9 58.6 58.41 61.04 59 59.2 60.2
28/03/2018 00:04:53 51.73 52.6 53.6 52.7 52.7 52.9 57.85 58.35 61.04 59 59.1 60.2
28/03/2018 00:04:54 52.54 52.48 53.6 52.7 52.7 52.9 58.07 58.2 61.04 59 59.1 60.2
28/03/2018 00:04:55 52.81 52.71 53.34 52.7 52.7 52.9 58.17 58.21 61.04 59 59.1 60.2
28/03/2018 00:04:56 52.49 52.84 53.05 52.7 52.7 52.9 58.32 58.32 61.04 59 59.1 60.2
28/03/2018 00:04:57 53.25 53.02 53.02 52.7 52.7 52.9 58.77 58.66 61.04 59 59.1 60.2
28/03/2018 00:04:58 52.49 53.03 53.03 52.7 52.7 52.9 58.51 58.7 61.04 59 59.1 60.2
28/03/2018 00:04:59 52.59 52.8 53.03 52.7 52.7 52.9 58.46 58.76 61.04 59 59.1 60.2
28/03/2018 00:05:00 52.62 52.71 53.03 52.7 52.7 52.9 58.16 58.47 61.04 59 59.1 60.2
28/03/2018 00:05:01 52.84 52.87 53.03 52.7 52.7 52.9 58.64 58.61 61.04 59 59.1 60.2
28/03/2018 00:05:02 52.63 52.77 53.03 52.7 52.7 52.9 58.51 58.66 61.04 59 59.1 60.2
28/03/2018 00:05:03 52.53 52.85 53.03 52.7 52.7 52.9 58.79 59.03 61.04 59 59.1 60.2
28/03/2018 00:05:04 53.15 52.99 53.03 52.7 52.7 52.9 58.58 58.78 61.04 59 59.1 60.2
28/03/2018 00:05:05 52.83 53.1 53.1 52.7 52.7 52.9 58.76 58.79 61.04 59 59.1 60.2
28/03/2018 00:05:06 52.78 52.88 53.1 52.7 52.7 52.9 58.69 58.85 61.04 59 59.1 60.2
28/03/2018 00:05:07 52.69 52.91 53.1 52.7 52.7 52.9 58.21 58.78 61.04 59 59.1 60.2
28/03/2018 00:05:08 52.64 52.88 53.1 52.7 52.7 52.9 58.62 58.65 61.04 59 59.1 60.2
28/03/2018 00:05:09 52.6 52.72 53.1 52.7 52.7 52.9 58.71 58.69 61.04 59 59.1 60.2
28/03/2018 00:05:10 52.75 52.75 53.1 52.7 52.7 52.9 58.11 58.67 61.04 59 59.1 60.2
28/03/2018 00:05:11 52.44 52.79 53.1 52.7 52.7 52.9 58.17 58.38 60.85 59 59.1 60.2
28/03/2018 00:05:12 52.56 52.71 53.1 52.7 52.7 52.9 58.26 58.37 60.03 59 59.1 60.2
28/03/2018 00:05:13 52.32 52.53 53.1 52.7 52.7 52.9 58.64 58.64 59.51 59 59.1 60.2
28/03/2018 00:05:14 52.78 52.78 53.1 52.7 52.7 52.9 58.65 58.75 59.03 59 59.1 60.2
28/03/2018 00:05:15 52.67 52.84 53.1 52.7 52.7 52.9 58.2 58.78 59.03 59 59.1 60.2
28/03/2018 00:05:16 52.41 52.73 53.1 52.7 52.7 52.9 57.99 58.36 59.03 58.9 59.1 60.2
28/03/2018 00:05:17 52.48 52.58 53.1 52.7 52.7 52.9 58.09 58.22 59.03 58.9 59.1 60.2
28/03/2018 00:05:18 53.1 52.99 53.1 52.7 52.7 52.9 58.55 58.54 59.03 58.9 59.1 60.2
28/03/2018 00:05:19 52.97 53.21 53.21 52.7 52.7 52.9 58.3 58.63 59.03 58.9 59.1 60.2
28/03/2018 00:05:20 52.44 52.93 53.21 52.7 52.7 52.9 58.34 58.41 59.03 58.9 59.1 60.2
28/03/2018 00:05:21 52.76 52.81 53.21 52.7 52.7 52.9 58.59 58.56 59.03 58.9 59.1 60.2
28/03/2018 00:05:22 52.56 52.83 53.21 52.7 52.7 52.9 58.2 58.67 59.03 58.9 59.1 60.2
28/03/2018 00:05:23 52.43 52.67 53.21 52.7 52.7 52.9 58.77 58.64 59.03 58.9 59.1 60.2
28/03/2018 00:05:24 52.77 52.69 53.21 52.7 52.7 52.9 58.66 58.73 59.03 58.9 59.1 60.2
28/03/2018 00:05:25 52.66 52.8 53.21 52.7 52.7 52.9 58.37 58.63 59.03 58.9 59.1 60.2
28/03/2018 00:05:26 52.82 52.84 53.21 52.7 52.7 52.9 58.33 58.68 59.03 58.9 59.1 60.2
28/03/2018 00:05:27 52.82 52.88 53.21 52.7 52.7 52.9 58.5 58.66 59.03 58.9 59.1 60.2
28/03/2018 00:05:28 52.68 52.97 53.21 52.7 52.7 52.9 58.16 58.47 59.03 58.9 59.1 60.2
28/03/2018 00:05:29 52.97 53.03 53.21 52.7 52.7 52.9 58.43 58.61 59.03 58.9 59.1 60.2
28/03/2018 00:05:30 52.6 52.92 53.21 52.7 52.7 52.9 58.37 58.44 59.03 58.9 59.1 60.2
28/03/2018 00:05:31 52.62 52.71 53.21 52.7 52.7 52.9 58.3 58.49 59.03 58.9 59.1 60.2
28/03/2018 00:05:32 53.07 52.93 53.21 52.7 52.7 52.9 58.53 58.56 59.03 58.9 59.1 60.2
28/03/2018 00:05:33 52.64 52.93 53.21 52.7 52.7 52.9 57.89 58.51 58.85 58.9 59.1 60.2
28/03/2018 00:05:34 52.35 52.73 53.21 52.7 52.7 52.9 58.34 58.37 58.85 58.9 59.1 60.2
28/03/2018 00:05:35 52.49 52.53 53.21 52.7 52.7 52.9 58.07 58.28 58.85 58.8 59.1 60.2
28/03/2018 00:05:36 52.63 52.65 53.21 52.7 52.7 52.9 58.41 58.45 58.78 58.8 59.1 60.2
28/03/2018 00:05:37 53.14 52.98 53.21 52.7 52.7 52.9 58.59 58.58 58.78 58.8 59.1 60.2
28/03/2018 00:05:38 52.57 53 53.21 52.7 52.7 52.9 58.68 58.66 58.78 58.8 59.1 60.2
28/03/2018 00:05:39 52.74 52.82 53.21 52.7 52.7 52.9 58.64 58.72 58.78 58.8 59.1 60.2
28/03/2018 00:05:40 52.54 52.77 53.21 52.7 52.7 52.9 58.88 58.92 58.92 58.8 59.1 60.2
28/03/2018 00:05:41 52.89 52.89 53.21 52.7 52.7 52.9 59.01 59.1 59.1 58.8 59.1 60.2
28/03/2018 00:05:42 52.29 52.82 53.21 52.7 52.7 52.9 58.14 58.98 59.1 58.8 59.1 60.2
28/03/2018 00:05:43 52.39 52.59 53.21 52.7 52.7 52.9 58.44 58.58 59.1 58.8 59.1 60.2
28/03/2018 00:05:44 52.93 52.78 53.21 52.7 52.7 52.9 59.34 59.24 59.24 58.8 59.1 60.2
28/03/2018 00:05:45 52.73 52.87 53.21 52.7 52.7 52.9 57.84 59.01 59.24 58.8 59.1 60.2
28/03/2018 00:05:46 52.9 52.96 53.21 52.7 52.7 52.9 59.08 58.95 59.24 58.8 59.1 60.2
28/03/2018 00:05:47 53.06 53.06 53.21 52.7 52.7 52.9 58.33 58.86 59.24 58.8 59.1 60.2
28/03/2018 00:05:48 52.79 53.14 53.21 52.7 52.7 52.9 57.97 58.42 59.24 58.8 59.1 60.2
28/03/2018 00:05:49 52.39 52.91 53.14 52.7 52.7 52.9 58.38 58.39 59.24 58.8 59.1 60.2
28/03/2018 00:05:50 52.52 52.62 53.14 52.7 52.7 52.9 58.78 58.73 59.24 58.8 59.1 60.2
28/03/2018 00:05:51 52.56 52.73 53.14 52.7 52.7 52.9 58.24 58.8 59.24 58.8 59.1 60.2
28/03/2018 00:05:52 52.66 52.76 53.14 52.7 52.7 52.9 58.28 58.52 59.24 58.8 59.1 60.2
28/03/2018 00:05:53 52.91 52.86 53.14 52.7 52.7 52.9 58.27 58.37 59.24 58.8 59.1 60.2
28/03/2018 00:05:54 52.27 52.88 53.14 52.7 52.7 52.9 57.78 58.38 59.24 58.8 59.1 60.2
28/03/2018 00:05:55 53.8 53.45 53.45 52.7 52.7 52.9 58.2 58.23 59.24 58.8 59.1 60.2
28/03/2018 00:05:56 52.69 53.37 53.45 52.7 52.7 52.9 58.04 58.22 59.24 58.8 59.1 60.2
28/03/2018 00:05:57 52.86 53.02 53.45 52.7 52.7 52.9 58.68 58.53 59.24 58.8 59.1 60.2
28/03/2018 00:05:58 52.83 53 53.45 52.7 52.7 52.9 58.48 58.56 59.24 58.8 59.1 60.2
28/03/2018 00:05:59 53.17 53.13 53.45 52.7 52.7 52.9 58.12 58.55 59.24 58.8 59.1 60.2
28/03/2018 00:06:00 52.4 53.07 53.45 52.7 52.7 52.9 58.05 58.29 59.24 58.8 59.1 60.2
28/03/2018 00:06:01 52.69 52.71 53.45 52.7 52.7 52.9 58.28 58.28 59.24 58.8 59.1 60.2
28/03/2018 00:06:02 52.65 52.79 53.45 52.7 52.7 52.9 58.07 58.53 59.24 58.8 59.1 60.2
28/03/2018 00:06:03 52.53 52.72 53.45 52.7 52.7 52.9 57.98 58.13 59.24 58.8 59.1 60.2
28/03/2018 00:06:04 52.75 52.79 53.45 52.7 52.7 52.9 58.72 58.63 59.24 58.8 59.1 60.2
28/03/2018 00:06:05 52.31 52.7 53.45 52.7 52.7 52.9 58.78 58.79 59.24 58.8 59.1 60.2
28/03/2018 00:06:06 52.52 52.61 53.45 52.7 52.7 52.9 58.16 58.7 59.24 58.8 59.1 60.2
28/03/2018 00:06:07 52.72 52.72 53.45 52.7 52.7 52.9 58.35 58.44 59.24 58.8 59.1 60.2
28/03/2018 00:06:08 53.07 52.93 53.45 52.7 52.7 52.9 58.59 58.55 59.24 58.8 59.1 60.2
28/03/2018 00:06:09 53 53.08 53.45 52.7 52.7 52.9 58.19 58.58 59.24 58.8 59.1 60.2
28/03/2018 00:06:10 52.79 53.01 53.45 52.7 52.7 52.9 58.08 58.3 59.24 58.8 59.1 60.2
28/03/2018 00:06:11 53.08 53.07 53.45 52.7 52.7 52.9 58 58.26 59.24 58.8 59.1 60.2
28/03/2018 00:06:12 52.38 53.05 53.45 52.7 52.7 52.9 58.12 58.22 59.24 58.8 59.1 60.2
28/03/2018 00:06:13 52.42 52.81 53.45 52.7 52.7 52.9 58.1 58.2 59.24 58.8 59.1 60.2
28/03/2018 00:06:14 52.44 52.57 53.45 52.7 52.7 52.9 59.75 59.4 59.4 58.8 59.1 60.2
28/03/2018 00:06:15 52.4 52.57 53.45 52.7 52.7 52.9 59.1 59.21 59.4 58.8 59.1 60.2
28/03/2018 00:06:16 52.92 52.84 53.45 52.7 52.7 52.9 60.21 59.89 59.89 58.8 59.1 60.2
28/03/2018 00:06:17 52.67 52.85 53.45 52.7 52.7 52.9 58.99 59.87 59.89 58.8 59.1 60.2
28/03/2018 00:06:18 53.17 53.12 53.45 52.7 52.7 52.9 59.02 59.49 59.89 58.8 59.1 60.2
28/03/2018 00:06:19 52.6 53.02 53.45 52.7 52.7 52.9 58.42 59.2 59.89 58.8 59.1 60.2
28/03/2018 00:06:20 52.81 52.86 53.45 52.7 52.7 52.9 58.68 58.87 59.89 58.8 59.1 60.2
28/03/2018 00:06:21 53.11 53.13 53.45 52.7 52.7 52.9 58.82 58.95 59.89 58.8 59.1 60.2
28/03/2018 00:06:22 52.57 52.99 53.45 52.7 52.7 52.9 57.9 58.65 59.89 58.8 59.1 60.2
28/03/2018 00:06:23 52.57 52.79 53.45 52.7 52.7 52.9 58.23 58.31 59.89 58.8 59.1 60.2
28/03/2018 00:06:24 52.78 52.78 53.45 52.7 52.7 52.9 58.24 58.31 59.89 58.8 59.1 60.2
28/03/2018 00:06:25 52.54 52.8 53.37 52.7 52.7 52.9 58.61 58.65 59.89 58.8 59.1 60.2
28/03/2018 00:06:26 52.83 52.87 53.13 52.7 52.7 52.9 58.76 58.86 59.89 58.8 59.1 60.2
28/03/2018 00:06:27 52.64 52.8 53.13 52.7 52.7 52.9 58.26 58.64 59.89 58.7 59.1 60.2
28/03/2018 00:06:28 52.96 52.95 53.13 52.7 52.7 52.9 58.52 58.56 59.89 58.7 59.1 60.2
28/03/2018 00:06:29 52.59 52.86 53.13 52.7 52.7 52.9 58.32 58.52 59.89 58.7 59.1 60.2
28/03/2018 00:06:30 52.1 52.74 53.13 52.7 52.7 52.9 58.27 58.58 59.89 58.7 59.1 60.2
28/03/2018 00:06:31 52.75 52.61 53.13 52.7 52.7 52.9 58.33 58.4 59.89 58.7 59.1 60.2
28/03/2018 00:06:32 52.19 52.56 53.13 52.7 52.7 52.9 58.22 58.5 59.89 58.7 59.1 60.2
28/03/2018 00:06:33 52.62 52.62 53.13 52.7 52.7 52.9 58.43 58.49 59.89 58.7 59.1 60.2
28/03/2018 00:06:34 52.74 52.82 53.13 52.7 52.7 52.9 58.63 58.65 59.89 58.7 59.1 60.2
28/03/2018 00:06:35 52.35 52.59 53.13 52.7 52.7 52.9 58.41 58.58 59.89 58.7 59.1 60.2
28/03/2018 00:06:36 52.76 52.7 53.13 52.7 52.7 52.9 58.61 58.62 59.89 58.7 59.1 60.2
28/03/2018 00:06:37 52.57 52.81 53.13 52.7 52.7 52.9 58.06 58.63 59.89 58.7 59.1 60.2
28/03/2018 00:06:38 52.25 52.61 53.13 52.7 52.7 52.9 58.32 58.47 59.89 58.7 59.1 60.2
28/03/2018 00:06:39 52.47 52.48 53.13 52.7 52.7 52.9 57.98 58.39 59.89 58.7 59.1 60.2
28/03/2018 00:06:40 52.41 52.53 53.13 52.7 52.7 52.9 58.41 58.4 59.89 58.7 59.1 60.2
28/03/2018 00:06:41 52.46 52.58 53.13 52.7 52.7 52.9 58.17 58.38 59.89 58.7 59.1 60.2
28/03/2018 00:06:42 52.55 52.66 53.13 52.7 52.7 52.9 58.66 58.65 59.89 58.7 59.1 60.2
28/03/2018 00:06:43 52.63 52.76 53.13 52.7 52.7 52.9 58.04 58.67 59.89 58.7 59.1 60.2
28/03/2018 00:06:44 52.74 52.76 53.13 52.7 52.7 52.9 58.56 58.58 59.89 58.7 59.1 60.2
28/03/2018 00:06:45 52.52 52.7 53.13 52.7 52.7 52.9 58.68 58.67 59.89 58.7 59.1 60.2
28/03/2018 00:06:46 52.65 52.69 53.13 52.7 52.7 52.9 58.05 58.57 59.87 58.7 59.1 60.2
28/03/2018 00:06:47 52.54 52.62 53.13 52.7 52.7 52.9 58.76 58.67 59.49 58.7 59.1 60.2
28/03/2018 00:06:48 52.48 52.75 53.13 52.7 52.7 52.9 58.25 58.52 59.2 58.7 59.1 60.2
28/03/2018 00:06:49 52.73 52.74 53.13 52.7 52.7 52.9 58.86 58.83 58.95 58.7 59.1 60.2
28/03/2018 00:06:50 52.85 52.91 53.13 52.7 52.7 52.9 58.25 58.71 58.95 58.7 59.1 60.2
28/03/2018 00:06:51 52.57 52.74 52.99 52.7 52.7 52.9 58.01 58.48 58.86 58.7 59.1 60.2
28/03/2018 00:06:52 52.74 52.8 52.95 52.7 52.7 52.9 58.36 58.42 58.86 58.7 59.1 60.2
28/03/2018 00:06:53 52.67 52.8 52.95 52.7 52.7 52.9 58 58.29 58.86 58.7 59.1 60.2
28/03/2018 00:06:54 52.73 52.86 52.95 52.7 52.7 52.9 58.22 58.31 58.86 58.7 59.1 60.2
28/03/2018 00:06:55 52.87 52.85 52.95 52.7 52.7 52.9 58.33 58.44 58.86 58.7 59.1 60.2
28/03/2018 00:06:56 52.69 52.84 52.95 52.7 52.7 52.9 58.72 58.65 58.83 58.7 59.1 60.2
28/03/2018 00:06:57 52.6 52.78 52.95 52.7 52.7 52.9 58.02 58.71 58.83 58.6 59.1 60.2
28/03/2018 00:06:58 52.28 52.71 52.91 52.7 52.7 52.9 58.44 58.43 58.83 58.6 59.1 60.2
28/03/2018 00:06:59 52.72 52.67 52.91 52.7 52.7 52.9 59.69 59.3 59.3 58.7 59.1 60.2
28/03/2018 00:07:00 52.8 52.78 52.91 52.7 52.7 52.9 58.81 59.21 59.3 58.6 59.1 60.2
28/03/2018 00:07:01 52.52 52.73 52.91 52.7 52.7 52.9 58.1 59 59.3 58.6 59.1 60.2
28/03/2018 00:07:02 52.69 52.74 52.91 52.7 52.7 52.9 58.39 58.6 59.3 58.6 59.1 60.2
28/03/2018 00:07:03 52.54 52.71 52.91 52.7 52.7 52.9 58.68 58.74 59.3 58.6 59.1 60.2
28/03/2018 00:07:04 52.56 52.72 52.91 52.7 52.7 52.9 58.61 58.66 59.3 58.6 59.1 60.2
28/03/2018 00:07:05 52.65 52.68 52.91 52.7 52.7 52.9 58.59 58.68 59.3 58.6 59.1 60.2
28/03/2018 00:07:06 52.67 52.78 52.91 52.7 52.7 52.9 58.98 59.15 59.3 58.6 59.1 60.2
28/03/2018 00:07:07 52.91 52.93 52.93 52.7 52.7 52.9 58.42 58.78 59.3 58.6 59.1 60.2
28/03/2018 00:07:08 52.82 52.95 52.95 52.7 52.7 52.9 59.1 59.06 59.3 58.6 59.1 60.2
28/03/2018 00:07:09 52.66 52.92 52.95 52.7 52.7 52.9 58.37 58.96 59.3 58.6 59.1 60.2
28/03/2018 00:07:10 52.84 52.9 52.95 52.7 52.7 52.9 58.98 59.03 59.3 58.6 59 60.2
28/03/2018 00:07:11 52.66 52.85 52.95 52.7 52.7 52.9 58.82 58.92 59.3 58.6 59 60.2
28/03/2018 00:07:12 52.91 52.92 52.95 52.7 52.7 52.9 58.38 59 59.3 58.6 59 60.2
28/03/2018 00:07:13 53.12 53.06 53.06 52.7 52.7 52.9 58.74 58.75 59.3 58.6 59 60.2
28/03/2018 00:07:14 52.72 52.99 53.06 52.7 52.7 52.9 58.04 58.67 59.3 58.6 59 60.2
28/03/2018 00:07:15 53 53.03 53.06 52.7 52.7 52.9 59.8 59.56 59.56 58.6 59 60.2
28/03/2018 00:07:16 52.55 53 53.06 52.7 52.7 52.9 58.76 59.53 59.56 58.6 59 60.2
28/03/2018 00:07:17 53.41 53.24 53.24 52.7 52.7 52.9 60.29 60.02 60.02 58.7 59 60.2
28/03/2018 00:07:18 52.8 53.2 53.24 52.7 52.7 52.9 59.35 59.82 60.02 58.7 58.9 60.2
28/03/2018 00:07:19 53.05 53.15 53.24 52.7 52.7 52.9 59.41 59.62 60.02 58.7 58.9 60.2
28/03/2018 00:07:20 52.66 52.97 53.24 52.7 52.7 52.9 58.86 59.43 60.02 58.7 58.9 60.2
28/03/2018 00:07:21 52.91 52.88 53.24 52.7 52.7 52.9 58.86 59.22 60.02 58.7 58.9 60.2
28/03/2018 00:07:22 52.67 52.9 53.24 52.7 52.7 52.9 58.96 59.24 60.02 58.7 58.9 60.2
28/03/2018 00:07:23 52.65 52.78 53.24 52.7 52.7 52.9 59.06 59.18 60.02 58.7 58.9 60.2
28/03/2018 00:07:24 52.83 52.84 53.24 52.7 52.7 52.9 58.41 59.04 60.02 58.7 58.9 60.2
28/03/2018 00:07:25 52.76 52.86 53.24 52.7 52.7 52.9 58.68 58.8 60.02 58.7 58.9 60.2
28/03/2018 00:07:26 52.99 53 53.24 52.7 52.7 52.9 59.01 58.9 60.02 58.7 58.9 60.2
28/03/2018 00:07:27 52.65 52.92 53.24 52.7 52.7 52.9 57.87 58.88 60.02 58.7 58.9 60.2
28/03/2018 00:07:28 52.62 52.85 53.24 52.7 52.7 52.9 58.18 58.29 60.02 58.6 58.9 60.2
28/03/2018 00:07:29 52.8 52.91 53.24 52.7 52.7 52.9 58.39 58.43 60.02 58.6 58.9 60.2
28/03/2018 00:07:30 52.78 52.81 53.24 52.7 52.7 52.9 58.45 58.52 60.02 58.6 58.9 60.2
28/03/2018 00:07:31 52.69 52.85 53.24 52.7 52.7 52.9 58.24 58.56 60.02 58.6 58.9 60.2
28/03/2018 00:07:32 52.46 52.79 53.24 52.7 52.7 52.9 58.46 58.58 60.02 58.6 58.9 60.2
28/03/2018 00:07:33 52.89 52.8 53.24 52.7 52.7 52.9 58.78 58.78 60.02 58.6 58.9 60.2
28/03/2018 00:07:34 53.13 53.07 53.24 52.7 52.7 52.9 58.71 58.79 60.02 58.6 58.9 60.2
28/03/2018 00:07:35 53.08 53.2 53.24 52.7 52.7 52.9 58.37 58.73 60.02 58.6 58.9 60.2
28/03/2018 00:07:36 52.69 53 53.24 52.7 52.7 52.9 58.25 58.55 60.02 58.6 58.9 60.2
28/03/2018 00:07:37 52.79 52.96 53.24 52.7 52.7 52.9 58.52 58.53 60.02 58.6 58.9 60.2
28/03/2018 00:07:38 52.87 52.9 53.24 52.7 52.7 52.9 58.95 58.91 60.02 58.6 58.9 60.2
28/03/2018 00:07:39 52.73 52.93 53.24 52.7 52.7 52.9 58.6 58.84 60.02 58.6 58.9 60.2
28/03/2018 00:07:40 52.31 52.84 53.24 52.7 52.7 52.9 58.85 58.89 60.02 58.6 58.9 60.2
28/03/2018 00:07:41 52.68 52.69 53.24 52.7 52.7 52.9 58.32 58.87 60.02 58.6 58.9 60.2
28/03/2018 00:07:42 52.84 52.84 53.24 52.7 52.7 52.9 58.57 58.7 60.02 58.6 58.9 60.2
28/03/2018 00:07:43 52.57 52.83 53.24 52.7 52.7 52.9 58.15 58.73 60.02 58.6 58.9 60.2
28/03/2018 00:07:44 52.44 52.68 53.24 52.7 52.7 52.9 58.88 58.71 60.02 58.6 58.9 60.2
28/03/2018 00:07:45 52.67 52.66 53.24 52.7 52.7 52.9 58.16 58.73 60.02 58.6 58.9 60.2
28/03/2018 00:07:46 52.77 52.85 53.24 52.7 52.7 52.9 58.5 58.69 60.02 58.6 58.9 60.2
28/03/2018 00:07:47 52.26 52.78 53.2 52.7 52.7 52.9 57.88 58.41 59.82 58.5 58.9 60.2
28/03/2018 00:07:48 52.56 52.6 53.2 52.7 52.7 52.9 58.85 58.73 59.62 58.5 58.9 60.2
28/03/2018 00:07:49 52.52 52.61 53.2 52.7 52.7 52.9 58.34 58.87 59.43 58.5 58.9 60.2
28/03/2018 00:07:50 52.55 52.66 53.2 52.7 52.7 52.9 58.27 58.54 59.24 58.5 58.9 60.2
28/03/2018 00:07:51 52.56 52.69 53.2 52.7 52.7 52.9 58.59 58.59 59.24 58.5 58.9 60.2
28/03/2018 00:07:52 52.67 52.73 53.2 52.7 52.7 52.9 58.28 58.52 59.18 58.5 58.9 60.2
28/03/2018 00:07:53 52.66 52.76 53.2 52.7 52.7 52.9 58.81 58.76 59.04 58.5 58.9 60.2
28/03/2018 00:07:54 52.43 52.66 53.2 52.7 52.7 52.9 58.75 58.8 58.91 58.5 58.9 60.2
28/03/2018 00:07:55 52.7 52.73 53.2 52.7 52.7 52.9 57.9 58.79 58.91 58.5 58.9 60.2
28/03/2018 00:07:56 52.65 52.76 53.2 52.7 52.7 52.9 58.5 58.44 58.91 58.5 58.9 60.2
28/03/2018 00:07:57 52.57 52.76 53.2 52.7 52.7 52.9 58.57 58.58 58.91 58.5 58.9 60.2
28/03/2018 00:07:58 52.7 52.75 53.2 52.7 52.7 52.9 58.06 58.52 58.91 58.5 58.9 60.2
28/03/2018 00:07:59 52.71 52.81 53.2 52.7 52.7 52.9 58.54 58.57 58.91 58.5 58.9 60.2
28/03/2018 00:08:00 53.13 53.01 53.2 52.7 52.7 52.9 58.03 58.5 58.91 58.5 58.9 60.2
28/03/2018 00:08:01 52.82 53.03 53.2 52.7 52.7 52.9 58.55 58.53 58.91 58.5 58.9 60.2
28/03/2018 00:08:02 52.39 52.9 53.2 52.7 52.7 52.9 58.4 58.85 58.91 58.5 58.9 60.2
28/03/2018 00:08:03 52.67 52.76 53.2 52.7 52.7 52.9 58.79 58.74 58.91 58.5 58.9 60.2
28/03/2018 00:08:04 52.41 52.78 53.2 52.7 52.7 52.9 58.35 58.65 58.91 58.5 58.9 60.2
28/03/2018 00:08:05 52.5 52.65 53.03 52.7 52.7 52.9 58.55 58.68 58.91 58.5 58.9 60.2
28/03/2018 00:08:06 52.8 52.74 53.03 52.7 52.7 52.9 58.71 58.84 58.91 58.5 58.9 60.2
28/03/2018 00:08:07 52.77 52.85 53.03 52.7 52.7 52.9 58.22 58.62 58.91 58.5 58.9 60.2
28/03/2018 00:08:08 52.51 52.69 53.03 52.7 52.7 52.9 58.36 58.45 58.89 58.5 58.9 60.2
28/03/2018 00:08:09 52.61 52.68 53.03 52.7 52.7 52.9 58.16 58.38 58.89 58.5 58.9 60.2
28/03/2018 00:08:10 52.53 52.71 53.03 52.7 52.7 52.9 58.14 58.39 58.87 58.5 58.9 60.2
28/03/2018 00:08:11 52.77 52.75 53.03 52.7 52.7 52.9 58.49 58.48 58.87 58.5 58.9 60.2
28/03/2018 00:08:12 52.68 52.82 53.03 52.7 52.7 52.9 58.35 58.51 58.87 58.5 58.9 60.2
28/03/2018 00:08:13 52.78 52.8 53.03 52.7 52.7 52.9 58.64 58.65 58.87 58.5 58.9 60.2
28/03/2018 00:08:14 52.71 52.83 53.03 52.7 52.7 52.9 58.51 58.65 58.87 58.5 58.9 60.2
28/03/2018 00:08:15 52.51 52.84 53.03 52.7 52.7 52.9 58.22 58.75 58.87 58.5 58.9 60.2
28/03/2018 00:08:16 52.9 52.79 53.03 52.7 52.7 52.9 59.43 59.08 59.08 58.5 58.9 60.2
28/03/2018 00:08:17 52.83 52.87 53.03 52.7 52.7 52.9 58.13 59.11 59.11 58.5 58.9 60.2
28/03/2018 00:08:18 52.35 52.88 53.03 52.7 52.7 52.9 58.49 58.6 59.11 58.5 58.9 60.2
28/03/2018 00:08:19 52.67 52.74 53.03 52.7 52.7 52.9 57.97 58.52 59.11 58.5 58.9 60.2
28/03/2018 00:08:20 52.6 52.77 53.03 52.7 52.7 52.9 58.71 58.68 59.11 58.5 58.9 60.2
28/03/2018 00:08:21 52.65 52.7 53.03 52.7 52.7 52.9 58.32 58.57 59.11 58.5 58.9 60.2
28/03/2018 00:08:22 52.65 52.73 53.03 52.7 52.7 52.9 58.42 58.53 59.11 58.5 58.9 60.2
28/03/2018 00:08:23 52.97 52.92 53.03 52.7 52.7 52.9 58.32 58.55 59.11 58.5 58.9 60.2
28/03/2018 00:08:24 52.99 53.01 53.03 52.7 52.7 52.9 57.82 58.31 59.11 58.5 58.9 60.2
28/03/2018 00:08:25 52.58 53.12 53.12 52.7 52.7 52.9 58.59 58.41 59.11 58.5 58.9 60.2
28/03/2018 00:08:26 52.9 52.92 53.12 52.7 52.7 52.9 58.48 58.59 59.11 58.5 58.9 60.2
28/03/2018 00:08:27 52.75 52.88 53.12 52.7 52.7 52.9 58.42 58.6 59.11 58.5 58.9 60.2
28/03/2018 00:08:28 52.45 52.79 53.12 52.7 52.7 52.9 58.03 58.42 59.11 58.5 58.9 60.2
28/03/2018 00:08:29 52.46 52.56 53.12 52.7 52.7 52.9 58.29 58.37 59.11 58.5 58.9 60.2
28/03/2018 00:08:30 52.92 52.8 53.12 52.7 52.7 52.9 58.6 58.67 59.11 58.5 58.9 60.2
28/03/2018 00:08:31 52.49 52.84 53.12 52.7 52.7 52.9 58.9 58.92 59.11 58.5 58.9 60.2
28/03/2018 00:08:32 52.63 52.78 53.12 52.7 52.7 52.9 58.17 59.07 59.11 58.5 58.9 60.2
28/03/2018 00:08:33 53.06 52.92 53.12 52.7 52.7 52.9 59.11 58.95 59.11 58.5 58.9 60.2
28/03/2018 00:08:34 52.78 53.02 53.12 52.7 52.7 52.9 58.85 59.04 59.11 58.5 58.9 60.2
28/03/2018 00:08:35 52.65 52.84 53.12 52.7 52.7 52.9 59.1 59.24 59.24 58.5 58.9 60.2
28/03/2018 00:08:36 52.43 52.75 53.12 52.7 52.7 52.9 58.52 59.02 59.24 58.5 58.9 60.2
28/03/2018 00:08:37 52.77 52.72 53.12 52.7 52.7 52.9 58.84 58.83 59.24 58.5 58.9 60.2
28/03/2018 00:08:38 52.75 52.9 53.12 52.7 52.7 52.9 59.93 59.63 59.63 58.5 58.9 60.2
28/03/2018 00:08:39 52.86 52.91 53.12 52.7 52.7 52.9 58.9 59.45 59.63 58.5 58.9 60.2
28/03/2018 00:08:40 52.69 52.79 53.12 52.7 52.7 52.9 59.1 59.25 59.63 58.5 58.9 60.2
28/03/2018 00:08:41 52.29 52.8 53.12 52.7 52.7 52.9 59.3 59.4 59.63 58.5 58.9 60.2
28/03/2018 00:08:42 53.11 52.87 53.12 52.7 52.7 52.9 58.85 59.19 59.63 58.6 58.9 60.2
28/03/2018 00:08:43 52.87 52.98 53.12 52.7 52.7 52.9 59.2 59.4 59.63 58.6 58.9 60.2
28/03/2018 00:08:44 53.31 53.29 53.29 52.7 52.7 52.9 62.64 62.23 62.23 58.6 58.9 60.2
28/03/2018 00:08:45 52.6 53.24 53.29 52.7 52.7 52.9 58.04 62.11 62.23 58.6 58.9 60.2
28/03/2018 00:08:46 52.54 52.88 53.29 52.7 52.7 52.9 58.81 60.02 62.23 58.6 58.9 60.2
28/03/2018 00:08:47 52.84 52.83 53.29 52.7 52.7 52.9 57.86 59.36 62.23 58.6 58.9 60.2
28/03/2018 00:08:48 52.75 52.91 53.29 52.7 52.7 52.9 58.63 58.78 62.23 58.6 58.9 60.2
28/03/2018 00:08:49 53.03 53.07 53.29 52.7 52.7 52.9 58.75 58.79 62.23 58.6 58.9 60.2
28/03/2018 00:08:50 52.89 53.04 53.29 52.7 52.7 52.9 59.08 59.07 62.23 58.6 58.9 60.2
28/03/2018 00:08:51 52.88 53.03 53.29 52.7 52.7 52.9 58.94 59.33 62.23 58.6 58.9 60.2
28/03/2018 00:08:52 52.53 52.9 53.29 52.7 52.7 52.9 58.24 58.87 62.23 58.6 58.9 60.2
28/03/2018 00:08:53 52.48 52.8 53.29 52.7 52.7 52.9 58.06 58.45 62.23 58.6 58.9 60.2
28/03/2018 00:08:54 52.61 52.74 53.29 52.7 52.7 52.9 58.22 58.26 62.23 58.6 58.9 60.2
28/03/2018 00:08:55 52.45 52.62 53.29 52.7 52.7 52.9 58.24 58.28 62.23 58.6 58.9 60.2
28/03/2018 00:08:56 52.34 52.61 53.29 52.7 52.7 52.9 58.23 58.33 62.23 58.6 58.9 60.2
28/03/2018 00:08:57 52.47 52.63 53.29 52.7 52.7 52.9 58.22 58.33 62.23 58.6 58.9 60.2
28/03/2018 00:08:58 52.32 52.45 53.29 52.7 52.7 52.9 58.26 58.36 62.23 58.6 58.9 60.2
28/03/2018 00:08:59 52.22 52.41 53.29 52.7 52.7 52.9 58.07 58.28 62.23 58.6 58.9 60.2
28/03/2018 00:09:00 52.51 52.53 53.29 52.7 52.7 52.9 58.39 58.4 62.23 58.6 58.9 60.2
28/03/2018 00:09:01 52.76 52.74 53.29 52.7 52.7 52.9 58.33 58.49 62.23 58.6 58.9 60.2
28/03/2018 00:09:02 53.36 53.15 53.29 52.7 52.7 52.9 60.62 59.96 62.23 58.6 58.9 60.2
28/03/2018 00:09:03 53.21 53.51 53.51 52.7 52.7 52.9 59.31 60.07 62.23 58.6 58.9 60.2
28/03/2018 00:09:04 52.84 53.08 53.51 52.7 52.7 52.9 58.01 59.36 62.23 58.6 58.9 60.2
28/03/2018 00:09:05 53.55 53.5 53.51 52.7 52.7 52.9 60.78 60.29 62.23 58.6 58.9 60.2
28/03/2018 00:09:06 52.77 53.39 53.51 52.7 52.7 52.9 58.47 60.25 62.23 58.6 58.9 60.2
28/03/2018 00:09:07 52.74 52.99 53.51 52.7 52.7 52.9 58.61 59.21 62.23 58.6 58.9 60.2
28/03/2018 00:09:08 52.62 52.91 53.51 52.7 52.7 52.9 58.65 59.04 62.23 58.6 58.9 60.2
28/03/2018 00:09:09 52.59 52.82 53.51 52.7 52.7 52.9 58.03 58.72 62.23 58.6 58.9 60.2
28/03/2018 00:09:10 52.7 52.84 53.51 52.7 52.7 52.9 58.15 58.5 62.23 58.6 58.9 60.2
28/03/2018 00:09:11 52.85 52.87 53.51 52.7 52.7 52.9 58.43 58.45 62.23 58.6 58.9 60.2
28/03/2018 00:09:12 52.46 52.75 53.51 52.7 52.7 52.9 58.13 58.34 62.23 58.6 58.9 60.2
28/03/2018 00:09:13 52.71 52.76 53.51 52.7 52.7 52.9 58.43 58.43 62.23 58.6 58.9 60.2
28/03/2018 00:09:14 52.39 52.6 53.51 52.7 52.7 52.9 57.93 58.28 62.11 58.6 58.9 60.2
28/03/2018 00:09:15 52.36 52.52 53.51 52.7 52.7 52.9 58.01 58.25 60.29 58.6 58.9 60.2
28/03/2018 00:09:16 52.55 52.57 53.51 52.7 52.7 52.9 58.5 58.41 60.29 58.6 58.9 60.2
28/03/2018 00:09:17 52.59 52.61 53.51 52.7 52.7 52.9 57.91 58.4 60.29 58.6 58.9 60.2
28/03/2018 00:09:18 52.6 52.71 53.51 52.7 52.7 52.9 58.56 58.38 60.29 58.6 58.9 60.2
28/03/2018 00:09:19 52.92 52.84 53.51 52.7 52.7 52.9 57.97 58.4 60.29 58.6 58.9 60.2
28/03/2018 00:09:20 52.8 52.94 53.51 52.7 52.7 52.9 58.48 58.47 60.29 58.6 58.9 60.2
28/03/2018 00:09:21 52.83 52.87 53.51 52.7 52.7 52.9 58.9 58.76 60.29 58.6 58.9 60.2
28/03/2018 00:09:22 52.47 52.82 53.51 52.7 52.7 52.9 58.17 58.72 60.29 58.6 58.9 60.2
28/03/2018 00:09:23 52.61 52.69 53.51 52.7 52.7 52.9 58.67 58.82 60.29 58.6 58.9 60.2
28/03/2018 00:09:24 52.72 52.78 53.51 52.7 52.7 52.9 58.08 58.5 60.29 58.6 58.9 60.2
28/03/2018 00:09:25 52.73 52.79 53.51 52.7 52.7 52.9 58.52 58.47 60.29 58.6 58.9 60.2
28/03/2018 00:09:26 52.92 52.93 53.51 52.7 52.7 52.9 58.59 58.62 60.29 58.6 58.9 60.2
28/03/2018 00:09:27 52.47 52.86 53.51 52.7 52.7 52.9 58.23 58.62 60.29 58.6 58.9 60.2
28/03/2018 00:09:28 52.28 52.67 53.51 52.7 52.7 52.9 58.18 58.39 60.29 58.6 58.9 60.2
28/03/2018 00:09:29 52.76 52.69 53.51 52.7 52.7 52.9 58.12 58.35 60.29 58.6 58.9 60.2
28/03/2018 00:09:30 52.7 52.72 53.51 52.7 52.7 52.9 58.31 58.3 60.29 58.6 58.9 60.2
28/03/2018 00:09:31 52.79 52.92 53.51 52.7 52.7 52.9 58.65 58.58 60.29 58.6 58.9 60.2
28/03/2018 00:09:32 53.1 53 53.51 52.7 52.7 52.9 58.42 58.59 60.29 58.6 58.9 60.2
28/03/2018 00:09:33 52.73 52.96 53.5 52.7 52.7 52.9 58.92 58.89 60.29 58.6 58.9 60.2
28/03/2018 00:09:34 52.89 52.98 53.5 52.7 52.7 52.9 59.11 59.07 60.29 58.6 58.9 60.2
28/03/2018 00:09:35 52.64 53 53.39 52.7 52.7 52.9 59.55 59.64 60.25 58.6 58.9 60.2
28/03/2018 00:09:36 52.48 52.76 53 52.7 52.7 52.9 58.93 59.47 59.64 58.6 58.9 60.2
28/03/2018 00:09:37 52.51 52.63 53 52.7 52.7 52.9 58.11 59.2 59.64 58.6 58.9 60.2
28/03/2018 00:09:38 52.44 52.68 53 52.7 52.7 52.9 58.69 58.73 59.64 58.6 58.9 60.2
28/03/2018 00:09:39 52.87 52.75 53 52.7 52.7 52.9 58.25 58.71 59.64 58.6 58.9 60.2
28/03/2018 00:09:40 52.75 52.94 53 52.7 52.7 52.9 58.53 58.6 59.64 58.6 58.9 60.2
28/03/2018 00:09:41 52.62 52.77 53 52.7 52.7 52.9 58.77 58.79 59.64 58.6 58.9 60.2
28/03/2018 00:09:42 53 52.95 53 52.7 52.7 52.9 59.33 59.23 59.64 58.6 58.9 60.2
28/03/2018 00:09:43 52.55 52.82 53 52.7 52.7 52.9 59.26 59.32 59.64 58.6 58.9 60.2
28/03/2018 00:09:44 52.38 52.71 53 52.7 52.7 52.9 58.35 59.37 59.64 58.6 58.9 60.2
28/03/2018 00:09:45 52.77 52.81 53 52.7 52.7 52.9 58.27 58.57 59.64 58.5 58.9 60.2
28/03/2018 00:09:46 52.78 52.78 53 52.7 52.7 52.9 58.48 58.6 59.64 58.6 58.9 60.2
28/03/2018 00:09:47 52.84 52.85 53 52.7 52.7 52.9 58.76 58.73 59.64 58.6 58.9 60.2
28/03/2018 00:09:48 52.66 52.88 53 52.7 52.7 52.9 58.02 58.71 59.64 58.6 58.9 60.2
28/03/2018 00:09:49 52.94 52.95 53 52.7 52.7 52.9 58.94 58.78 59.64 58.6 58.9 60.2
28/03/2018 00:09:50 52.63 52.88 53 52.7 52.7 52.9 58.32 58.63 59.64 58.6 58.9 60.2
28/03/2018 00:09:51 52.88 52.95 53 52.7 52.7 52.9 58.56 58.69 59.64 58.6 58.9 60.2
28/03/2018 00:09:52 52.76 52.94 53 52.7 52.7 52.9 58.51 58.7 59.64 58.6 58.9 60.2
28/03/2018 00:09:53 52.93 52.87 53 52.7 52.7 52.9 58.67 58.79 59.64 58.6 58.9 60.2
28/03/2018 00:09:54 52.96 53.02 53.02 52.7 52.7 52.9 58.86 58.88 59.64 58.6 58.9 60.2
28/03/2018 00:09:55 52.38 52.98 53.02 52.7 52.7 52.9 58.75 58.9 59.64 58.6 58.9 60.2
28/03/2018 00:09:56 52.72 52.86 53.02 52.7 52.7 52.9 58.6 58.88 59.64 58.6 58.9 60.2
28/03/2018 00:09:57 53.03 53.03 53.03 52.7 52.7 52.9 59.36 59.12 59.64 58.6 58.9 60.2
28/03/2018 00:09:58 52.62 52.89 53.03 52.7 52.7 52.9 58.23 59.08 59.64 58.6 58.9 60.2
28/03/2018 00:09:59 52.74 52.82 53.03 52.7 52.7 52.9 58.15 58.63 59.64 58.6 58.9 60.2
28/03/2018 00:10:00 53.77 53.63 53.63 52.7 52.7 52.9 61.26 60.72 60.72 58.6 58.9 60.2
28/03/2018 00:10:01 53.31 53.58 53.63 52.7 52.7 52.9 59.04 60.66 60.72 58.6 58.9 60.2
28/03/2018 00:10:02 52.7 53.45 53.63 52.7 52.7 52.9 58.18 59.61 60.72 58.6 58.9 60.2
28/03/2018 00:10:03 52.56 53.06 53.63 52.7 52.7 52.9 58.36 58.87 60.72 58.6 58.9 60.2
28/03/2018 00:10:04 52.16 52.75 53.63 52.7 52.7 52.9 58.09 58.59 60.72 58.6 58.9 60.2
28/03/2018 00:10:05 52.64 52.64 53.63 52.7 52.7 52.9 58.57 58.5 60.72 58.6 58.9 60.2
28/03/2018 00:10:06 53.4 53.26 53.63 52.7 52.7 52.9 63.25 62.33 62.33 58.6 58.9 60.2
28/03/2018 00:10:07 52.66 53.1 53.63 52.7 52.7 52.9 59.73 62.25 62.33 58.6 58.9 60.2
28/03/2018 00:10:08 52.65 52.91 53.63 52.7 52.7 52.9 58.22 60.78 62.33 58.6 58.9 60.2
28/03/2018 00:10:09 52.53 52.83 53.63 52.7 52.7 52.9 58.88 59.51 62.33 58.6 58.9 60.2
28/03/2018 00:10:10 52.75 52.86 53.63 52.7 52.7 52.9 59.65 59.55 62.33 58.6 58.9 60.2
28/03/2018 00:10:11 52.59 52.76 53.63 52.7 52.7 52.9 58.81 59.35 62.33 58.6 58.9 60.2
28/03/2018 00:10:12 52.77 52.72 53.63 52.7 52.7 52.9 58.67 59.05 62.33 58.6 58.9 60.2
28/03/2018 00:10:13 52.52 52.75 53.63 52.7 52.7 52.9 58.47 58.86 62.33 58.6 58.9 60.2
28/03/2018 00:10:14 53.2 53.05 53.63 52.7 52.7 52.9 60.92 60.57 62.33 58.6 58.9 60.2
28/03/2018 00:10:15 52.72 52.95 53.63 52.7 52.7 52.9 58.44 59.9 62.33 58.6 58.9 60.2
28/03/2018 00:10:16 52.59 52.86 53.63 52.7 52.7 52.9 58.97 59.24 62.33 58.6 58.9 60.2
28/03/2018 00:10:17 52.62 52.81 53.63 52.7 52.7 52.9 58.58 58.99 62.33 58.6 58.9 60.2
28/03/2018 00:10:18 52.62 52.76 53.63 52.7 52.7 52.9 58.48 58.9 62.33 58.6 58.9 60.2
28/03/2018 00:10:19 52.93 52.94 53.63 52.7 52.7 52.9 59.06 58.97 62.33 58.6 58.9 60.2
28/03/2018 00:10:20 52.45 52.85 53.63 52.7 52.7 52.9 58.57 58.93 62.33 58.6 58.9 60.2
28/03/2018 00:10:21 52.59 52.69 53.63 52.7 52.7 52.9 58.32 58.67 62.33 58.6 58.9 60.2
28/03/2018 00:10:22 52.95 52.9 53.63 52.7 52.7 52.9 58.1 58.53 62.33 58.6 58.9 60.2
28/03/2018 00:10:23 53.13 53.11 53.63 52.7 52.7 52.9 58.33 58.46 62.33 58.6 58.9 60.2
28/03/2018 00:10:24 52.64 53.09 53.63 52.7 52.7 52.9 58.21 58.37 62.33 58.6 58.9 60.2
28/03/2018 00:10:25 52.46 52.81 53.63 52.7 52.7 52.9 57.98 58.38 62.33 58.6 58.9 60.2
28/03/2018 00:10:26 52.5 52.62 53.63 52.7 52.7 52.9 58.14 58.38 62.33 58.6 58.9 60.2
28/03/2018 00:10:27 52.86 52.84 53.63 52.7 52.7 52.9 58.76 58.54 62.33 58.6 58.9 60.2
28/03/2018 00:10:28 52.53 52.83 53.63 52.7 52.7 52.9 58 58.47 62.33 58.6 58.9 60.2
28/03/2018 00:10:29 52.69 52.71 53.63 52.7 52.7 52.9 58.95 58.82 62.33 58.6 58.9 60.2
28/03/2018 00:10:30 52.58 52.79 53.58 52.7 52.7 52.9 59.06 59.06 62.33 58.6 58.9 60.2
28/03/2018 00:10:31 52.96 52.91 53.45 52.7 52.7 52.9 61.16 60.51 62.33 58.6 58.9 60.2
28/03/2018 00:10:32 52.74 52.91 53.26 52.7 52.7 52.9 58.88 60.43 62.33 58.6 58.9 60.2
28/03/2018 00:10:33 52.82 52.91 53.26 52.7 52.7 52.9 59.67 59.79 62.33 58.7 58.9 60.2
28/03/2018 00:10:34 52.93 52.98 53.26 52.7 52.7 52.9 59.37 59.59 62.33 58.7 58.9 60.2
28/03/2018 00:10:35 53.21 53.17 53.26 52.7 52.7 52.9 59.85 59.86 62.33 58.7 58.9 60.2
28/03/2018 00:10:36 53.07 53.17 53.17 52.7 52.7 52.9 58.56 59.69 62.25 58.7 58.9 60.2
28/03/2018 00:10:37 52.71 53.2 53.2 52.7 52.7 52.9 58.98 59.18 60.78 58.7 58.9 60.2
28/03/2018 00:10:38 53.38 53.25 53.25 52.7 52.7 52.9 61.05 60.7 60.7 58.7 58.9 60.2
28/03/2018 00:10:39 52.92 53.28 53.28 52.7 52.7 52.9 59.55 60.79 60.79 58.7 58.9 60.2
28/03/2018 00:10:40 52.83 53.03 53.28 52.7 52.7 52.9 59.04 59.92 60.79 58.7 58.9 60.2
28/03/2018 00:10:41 52.99 53.09 53.28 52.7 52.7 52.9 59.46 59.78 60.79 58.7 58.9 60.2
28/03/2018 00:10:42 52.49 53.03 53.28 52.7 52.7 52.9 58.26 59.41 60.79 58.7 58.9 60.2
28/03/2018 00:10:43 52.67 52.86 53.28 52.7 52.7 52.9 58.45 58.8 60.79 58.7 58.9 60.2
28/03/2018 00:10:44 52.71 52.82 53.28 52.7 52.7 52.9 58.76 58.79 60.79 58.7 58.9 60.2
28/03/2018 00:10:45 52.47 52.66 53.28 52.7 52.7 52.9 58.3 58.67 60.79 58.7 58.9 60.2
28/03/2018 00:10:46 52.83 52.8 53.28 52.7 52.7 52.9 58.23 58.62 60.79 58.7 58.9 60.2
28/03/2018 00:10:47 52.85 52.91 53.28 52.7 52.7 52.9 58.29 58.44 60.79 58.7 58.9 60.2
28/03/2018 00:10:48 52.53 52.78 53.28 52.7 52.7 52.9 58.33 58.49 60.79 58.7 58.9 60.2
28/03/2018 00:10:49 52.47 52.74 53.28 52.7 52.7 52.9 58.66 58.65 60.79 58.7 58.9 60.2
28/03/2018 00:10:50 52.58 52.61 53.28 52.7 52.7 52.9 58.32 58.62 60.79 58.7 58.9 60
28/03/2018 00:10:51 52.76 52.75 53.28 52.7 52.7 52.9 58.6 58.62 60.79 58.7 58.9 60
28/03/2018 00:10:52 52.74 52.81 53.28 52.7 52.7 52.9 58.3 58.5 60.79 58.7 58.9 60
28/03/2018 00:10:53 52.86 52.88 53.28 52.7 52.7 52.9 58.47 58.55 60.79 58.7 58.9 60
28/03/2018 00:10:54 52.71 52.99 53.28 52.7 52.7 52.9 58.05 58.5 60.79 58.7 58.9 60
28/03/2018 00:10:55 52.81 52.86 53.28 52.7 52.7 52.9 58.66 58.61 60.79 58.7 58.9 60
28/03/2018 00:10:56 52.71 52.8 53.28 52.7 52.7 52.9 58.88 58.79 60.79 58.7 58.9 60
28/03/2018 00:10:57 52.77 52.85 53.28 52.7 52.7 52.9 58.91 59 60.79 58.7 58.9 60
28/03/2018 00:10:58 52.65 52.84 53.28 52.7 52.7 52.9 59.11 59.17 60.79 58.7 58.9 60
28/03/2018 00:10:59 52.82 52.88 53.28 52.7 52.7 52.9 59.39 59.41 60.79 58.7 58.9 60
28/03/2018 00:11:00 52.55 52.78 53.28 52.7 52.7 52.9 58.6 59.3 60.79 58.7 58.9 60
28/03/2018 00:11:01 52.56 52.64 53.28 52.7 52.7 52.9 58.27 58.94 60.79 58.7 58.9 60
28/03/2018 00:11:02 52.72 52.8 53.28 52.7 52.7 52.9 59.48 59.35 60.79 58.7 58.9 60
28/03/2018 00:11:03 52.9 52.85 53.28 52.7 52.7 52.9 59.94 59.95 60.79 58.7 58.9 60
28/03/2018 00:11:04 53.08 53.03 53.28 52.7 52.7 52.9 59.94 59.97 60.79 58.7 58.9 60
28/03/2018 00:11:05 52.77 53.12 53.28 52.7 52.7 52.9 60.12 60.35 60.79 58.7 58.9 60
28/03/2018 00:11:06 52.25 52.82 53.28 52.7 52.7 52.9 59.33 60.11 60.79 58.7 58.9 60
28/03/2018 00:11:07 52.83 52.76 53.28 52.7 52.7 52.9 58.29 59.59 60.79 58.7 58.9 60
28/03/2018 00:11:08 52.55 52.71 53.28 52.7 52.7 52.9 58.59 58.82 60.79 58.7 58.9 60
28/03/2018 00:11:09 52.62 52.88 53.12 52.7 52.7 52.9 58.1 58.75 60.35 58.7 58.9 60
28/03/2018 00:11:10 53.11 52.95 53.12 52.7 52.7 52.9 58.99 58.99 60.35 58.7 58.9 60
28/03/2018 00:11:11 52.82 52.99 53.12 52.7 52.7 52.9 58.82 59.11 60.35 58.7 58.9 60
28/03/2018 00:11:12 52.74 52.95 53.12 52.7 52.7 52.9 59.97 59.72 60.35 58.7 58.9 60
28/03/2018 00:11:13 53 53 53.12 52.7 52.7 52.9 58.6 59.48 60.35 58.7 58.9 60
28/03/2018 00:11:14 52.78 52.92 53.12 52.7 52.7 52.9 58.53 58.96 60.35 58.7 58.9 60
28/03/2018 00:11:15 52.37 52.89 53.12 52.7 52.7 52.9 58.62 58.78 60.35 58.7 58.9 60
28/03/2018 00:11:16 52.76 52.74 53.12 52.7 52.7 52.9 58.52 58.77 60.35 58.7 58.9 60
28/03/2018 00:11:17 53.04 53.01 53.12 52.7 52.7 52.9 57.89 58.54 60.35 58.7 58.9 60
28/03/2018 00:11:18 52.8 52.99 53.12 52.7 52.7 52.9 58.12 58.28 60.35 58.7 58.9 60
28/03/2018 00:11:19 52.48 52.96 53.12 52.7 52.7 52.9 58.21 58.4 60.35 58.7 58.9 60
28/03/2018 00:11:20 52.64 52.74 53.12 52.7 52.7 52.9 59.38 59.09 60.35 58.7 58.9 60
28/03/2018 00:11:21 52.46 52.72 53.12 52.7 52.7 52.9 58.48 58.85 60.35 58.7 58.9 60
28/03/2018 00:11:22 52.84 52.77 53.12 52.7 52.7 52.9 58.5 58.72 60.35 58.7 58.9 60
28/03/2018 00:11:23 52.61 52.75 53.12 52.7 52.7 52.9 58.34 58.65 60.35 58.7 58.9 60
28/03/2018 00:11:24 52.58 52.72 53.12 52.7 52.7 52.9 58.35 58.6 60.35 58.7 58.9 60
28/03/2018 00:11:25 52.72 52.85 53.12 52.7 52.7 52.9 58.99 58.98 60.35 58.7 58.9 60
28/03/2018 00:11:26 52.76 52.74 53.12 52.7 52.7 52.9 58.83 58.9 60.35 58.7 58.9 60
28/03/2018 00:11:27 52.42 52.76 53.12 52.7 52.7 52.9 58.51 58.82 60.35 58.7 58.9 60
28/03/2018 00:11:28 52.83 52.86 53.12 52.7 52.7 52.9 59.23 59.11 60.35 58.7 58.9 60
28/03/2018 00:11:29 53 52.93 53.12 52.7 52.7 52.9 59.17 59.36 60.35 58.7 58.9 60
28/03/2018 00:11:30 52.71 52.88 53.12 52.7 52.7 52.9 58.39 59.06 60.35 58.7 58.9 60
28/03/2018 00:11:31 52.58 52.81 53.12 52.7 52.7 52.9 58.32 58.77 60.35 58.7 58.9 60
28/03/2018 00:11:32 52.9 52.93 53.12 52.7 52.7 52.9 59.6 59.55 60.35 58.7 58.9 60
28/03/2018 00:11:33 52.71 52.96 53.12 52.7 52.7 52.9 58.76 59.23 60.35 58.7 58.9 60
28/03/2018 00:11:34 52.56 52.7 53.12 52.7 52.7 52.9 59.53 59.49 60.35 58.7 58.9 60
28/03/2018 00:11:35 52.69 52.86 53.01 52.7 52.7 52.9 59.57 59.78 60.11 58.7 58.9 60
28/03/2018 00:11:36 53.22 53.04 53.04 52.7 52.7 52.9 58.94 59.45 59.78 58.7 58.9 60
28/03/2018 00:11:37 52.4 53.13 53.13 52.7 52.7 52.9 58.13 59.26 59.78 58.7 58.9 60
28/03/2018 00:11:38 52.87 52.82 53.13 52.7 52.7 52.9 58.82 58.84 59.78 58.7 58.9 60
28/03/2018 00:11:39 52.92 52.96 53.13 52.7 52.7 52.9 60.56 60.19 60.19 58.8 58.9 60
28/03/2018 00:11:40 52.66 52.9 53.13 52.7 52.7 52.9 59.09 60.17 60.19 58.8 58.9 60
28/03/2018 00:11:41 52.65 52.88 53.13 52.7 52.7 52.9 59.35 59.75 60.19 58.8 58.9 60
28/03/2018 00:11:42 52.84 52.88 53.13 52.7 52.7 52.9 58.33 59.42 60.19 58.8 58.9 60
28/03/2018 00:11:43 52.87 52.97 53.13 52.7 52.7 52.9 58.27 58.71 60.19 58.8 58.9 60
28/03/2018 00:11:44 53.03 53.07 53.13 52.7 52.7 52.9 59.58 59.45 60.19 58.8 58.9 60
28/03/2018 00:11:45 52.92 53.08 53.13 52.7 52.7 52.9 58.14 59.15 60.19 58.8 58.9 60
28/03/2018 00:11:46 52.41 53.04 53.13 52.7 52.7 52.9 58.32 58.61 60.19 58.8 58.9 60
28/03/2018 00:11:47 52.88 52.91 53.13 52.7 52.7 52.9 58.39 58.56 60.19 58.8 58.9 60
28/03/2018 00:11:48 52.71 52.82 53.13 52.7 52.7 52.9 58.27 58.5 60.19 58.8 58.9 60
28/03/2018 00:11:49 52.91 52.93 53.13 52.7 52.7 52.9 58.54 58.59 60.19 58.8 58.9 60
28/03/2018 00:11:50 52.55 52.88 53.13 52.7 52.7 52.9 58.59 58.62 60.19 58.8 58.9 60
28/03/2018 00:11:51 52.52 52.68 53.13 52.7 52.7 52.9 58.34 58.58 60.19 58.8 58.9 60
28/03/2018 00:11:52 52.51 52.67 53.13 52.7 52.7 52.9 59.31 59.17 60.19 58.8 58.9 60
28/03/2018 00:11:53 52.68 52.71 53.13 52.7 52.7 52.9 59.26 59.32 60.19 58.8 58.9 60
28/03/2018 00:11:54 52.51 52.67 53.13 52.7 52.7 52.9 58.69 59.29 60.19 58.8 58.9 59.8
28/03/2018 00:11:55 52.74 52.77 53.13 52.7 52.7 52.9 58.55 58.9 60.19 58.8 58.9 59.8
28/03/2018 00:11:56 53 52.97 53.13 52.7 52.7 52.9 59.68 59.43 60.19 58.8 58.9 59.8
28/03/2018 00:11:57 52.69 53.07 53.13 52.7 52.7 52.9 58.63 59.41 60.19 58.8 58.9 59.8
28/03/2018 00:11:58 53.2 53.11 53.13 52.7 52.7 52.9 59.39 59.35 60.19 58.8 58.9 59.8
28/03/2018 00:11:59 52.7 53.09 53.13 52.7 52.7 52.9 59.39 59.58 60.19 58.8 58.9 59.8
28/03/2018 00:12:00 52.54 52.91 53.13 52.7 52.7 52.9 59.35 59.77 60.19 58.8 58.9 59.8
28/03/2018 00:12:01 52.41 52.65 53.13 52.7 52.7 52.9 58.35 59.18 60.19 58.8 58.9 59.8
28/03/2018 00:12:02 52.79 52.74 53.13 52.7 52.7 52.9 59.88 59.64 60.19 58.8 58.9 59.8
28/03/2018 00:12:03 52.83 52.83 53.13 52.7 52.7 52.9 59.74 59.76 60.19 58.8 58.9 59.8
28/03/2018 00:12:04 52.78 52.91 53.13 52.7 52.7 52.9 60.24 60.44 60.44 58.8 58.9 59.8
28/03/2018 00:12:05 53.13 53.12 53.13 52.7 52.7 52.9 61.62 61.4 61.4 58.8 58.9 59.8
28/03/2018 00:12:06 52.8 53.09 53.13 52.7 52.7 52.9 59.7 61.2 61.4 58.8 58.9 59.8
28/03/2018 00:12:07 52.69 52.94 53.12 52.7 52.7 52.9 58.23 60.21 61.4 58.8 58.9 59.8
28/03/2018 00:12:08 53.4 53.22 53.22 52.7 52.7 52.9 59.99 59.75 61.4 58.8 58.9 59.8
28/03/2018 00:12:09 55.05 54.65 54.65 52.7 52.7 52.9 67.91 66.75 66.75 58.9 58.9 59.8
28/03/2018 00:12:10 54.72 55.31 55.31 52.8 52.7 52.9 66.62 67.85 67.85 59 59 59.8
28/03/2018 00:12:11 53.46 54.41 55.31 52.8 52.7 52.9 62.19 66.08 67.85 59 59 59.8
28/03/2018 00:12:12 52.9 53.98 55.31 52.8 52.7 52.9 61.12 64.33 67.85 59 59 59.8
28/03/2018 00:12:13 52.65 53.29 55.31 52.8 52.7 52.9 61.72 63.06 67.85 59 59 59.8
28/03/2018 00:12:14 52.49 52.96 55.31 52.8 52.7 52.9 58.91 61.74 67.85 59 59 59.8
28/03/2018 00:12:15 52.92 52.86 55.31 52.8 52.7 52.9 58.64 60.13 67.85 59 59 59.8
28/03/2018 00:12:16 52.79 52.93 55.31 52.8 52.7 52.9 58.85 59.43 67.85 59 59 59.8
28/03/2018 00:12:17 52.6 52.9 55.31 52.8 52.7 52.9 58.42 58.92 67.85 59 59 59.8
28/03/2018 00:12:18 52.44 52.77 55.31 52.8 52.7 52.9 57.99 58.55 67.85 59 59 59.8
28/03/2018 00:12:19 52.5 52.54 55.31 52.8 52.7 52.9 58.69 58.62 67.85 59 59 59.8
28/03/2018 00:12:20 52.65 52.68 55.31 52.8 52.7 52.9 58.19 58.62 67.85 59 59 59.8
28/03/2018 00:12:21 52.26 52.62 55.31 52.7 52.7 52.9 58.23 58.42 67.85 59 59 59.8
28/03/2018 00:12:22 52.55 52.61 55.31 52.7 52.7 52.9 58.21 58.42 67.85 59 59 59.8
28/03/2018 00:12:23 52.82 52.73 55.31 52.7 52.7 52.9 58.34 58.39 67.85 59 59 59.8
28/03/2018 00:12:24 52.66 52.74 55.31 52.7 52.7 52.9 58.35 58.44 67.85 59 59 59.8
28/03/2018 00:12:25 52.21 52.71 55.31 52.7 52.7 52.9 57.98 58.45 67.85 59 59 59.8
28/03/2018 00:12:26 52.46 52.54 55.31 52.7 52.7 52.9 58.18 58.28 67.85 59 59 59.8
28/03/2018 00:12:27 52.83 52.74 55.31 52.7 52.7 52.9 58.52 58.49 67.85 59 59 59.8
28/03/2018 00:12:28 52.57 52.82 55.31 52.7 52.7 52.9 58.03 58.41 67.85 59 59 59.8
28/03/2018 00:12:29 52.7 52.78 55.31 52.7 52.7 52.9 58.2 58.4 67.85 59 59 59.8
28/03/2018 00:12:30 52.35 52.63 55.31 52.7 52.7 52.9 57.8 58.17 67.85 59 59 59.8
28/03/2018 00:12:31 52.9 52.77 55.31 52.7 52.7 52.9 58.02 58.09 67.85 59 59 59.8
28/03/2018 00:12:32 52.61 52.78 55.31 52.7 52.7 52.9 58.56 58.42 67.85 59 59 59.8
28/03/2018 00:12:33 52.66 52.73 55.31 52.7 52.7 52.9 58.15 58.38 67.85 59 59 59.8
28/03/2018 00:12:34 52.96 52.97 55.31 52.7 52.7 52.9 58.34 58.43 67.85 59 59 59.8
28/03/2018 00:12:35 52.48 52.87 55.31 52.7 52.7 52.9 58.2 58.33 67.85 59 59 59.8
28/03/2018 00:12:36 52.51 52.72 55.31 52.7 52.7 52.9 58.16 58.33 67.85 59 59 59.8
28/03/2018 00:12:37 52.71 52.78 55.31 52.7 52.7 52.9 58.22 58.29 67.85 59 59 59.8
28/03/2018 00:12:38 52.69 52.81 55.31 52.7 52.7 52.9 58.4 58.46 67.85 59 59 59.8
28/03/2018 00:12:39 52.32 52.68 55.31 52.7 52.7 52.9 58.03 58.45 67.85 59 59 59.8
28/03/2018 00:12:40 52.78 52.7 54.41 52.7 52.7 52.9 58.29 58.49 66.08 59 59 59.8
28/03/2018 00:12:41 52.77 52.93 53.98 52.7 52.7 52.9 57.7 58.18 64.33 59 59 59.8
28/03/2018 00:12:42 52.4 52.68 53.29 52.7 52.7 52.9 58.04 58.05 63.06 59 59 59.8
28/03/2018 00:12:43 52.73 52.71 52.97 52.7 52.7 52.9 58.34 58.24 61.74 59 59 59.8
28/03/2018 00:12:44 52.74 52.91 52.97 52.7 52.7 52.9 57.67 58.21 60.13 59 59 59.8
28/03/2018 00:12:45 52.79 52.83 52.97 52.7 52.7 52.9 58.38 58.29 59.43 59 59 59.8
28/03/2018 00:12:46 52.39 52.86 52.97 52.7 52.7 52.9 57.66 58.29 58.92 59 59 59.8
28/03/2018 00:12:47 52.57 52.6 52.97 52.7 52.7 52.9 58.32 58.22 58.62 59 59 59.8
28/03/2018 00:12:48 52.67 52.72 52.97 52.7 52.7 52.9 58.34 58.43 58.62 59 59 59.8
28/03/2018 00:12:49 52.81 52.79 52.97 52.7 52.7 52.9 58.61 58.61 58.62 59 59 59.8
28/03/2018 00:12:50 53.38 53.22 53.22 52.7 52.7 52.9 58.85 58.81 58.81 59 59 59.8
28/03/2018 00:12:51 52.54 53.1 53.22 52.7 52.7 52.9 58.09 58.73 58.81 59 59 59.8
28/03/2018 00:12:52 52.83 52.97 53.22 52.7 52.7 52.9 57.74 58.39 58.81 59 59 59.8
28/03/2018 00:12:53 52.67 52.85 53.22 52.7 52.7 52.9 58.33 58.26 58.81 59 59 59.8
28/03/2018 00:12:54 52.77 52.84 53.22 52.7 52.7 52.9 57.92 58.25 58.81 59 59 59.8
28/03/2018 00:12:55 52.37 52.78 53.22 52.7 52.7 52.9 58.75 58.57 58.81 59 59 59.8
28/03/2018 00:12:56 52.44 52.62 53.22 52.7 52.7 52.9 58.1 58.54 58.81 59 59 59.8
28/03/2018 00:12:57 52.95 52.8 53.22 52.7 52.7 52.9 58.52 58.46 58.81 59 59 59.8
28/03/2018 00:12:58 52.4 52.81 53.22 52.7 52.7 52.9 58.32 58.49 58.81 59 59 59.8
28/03/2018 00:12:59 52.58 52.77 53.22 52.7 52.7 52.9 58.55 58.6 58.81 59 59 59.8
28/03/2018 00:13:00 52.36 52.58 53.22 52.7 52.7 52.9 58.38 58.55 58.81 59 59 59.8
28/03/2018 00:13:01 52.63 52.63 53.22 52.7 52.7 52.9 58.5 58.57 58.81 59 59 59.8
28/03/2018 00:13:02 52.71 52.78 53.22 52.7 52.7 52.9 58.4 58.52 58.81 59 59 59.8
28/03/2018 00:13:03 52.86 52.87 53.22 52.7 52.7 52.9 58.02 58.41 58.81 59 59 59.8
28/03/2018 00:13:04 52.37 52.76 53.22 52.7 52.7 52.9 58.03 58.39 58.81 59 59 59.8
28/03/2018 00:13:05 52.6 52.64 53.22 52.7 52.7 52.9 58.45 58.37 58.81 59 59 59.8
28/03/2018 00:13:06 52.36 52.61 53.22 52.7 52.7 52.9 57.99 58.41 58.81 59 59 59.8
28/03/2018 00:13:07 52.58 52.65 53.22 52.7 52.7 52.9 58.04 58.22 58.81 59 59 59.8
28/03/2018 00:13:08 52.53 52.59 53.22 52.7 52.7 52.9 58.52 58.39 58.81 59 59 59.8
28/03/2018 00:13:09 52.71 52.75 53.22 52.7 52.7 52.9 58.15 58.38 58.81 59 59 59.8
28/03/2018 00:13:10 52.23 52.69 53.22 52.7 52.7 52.9 58.22 58.38 58.81 59 59 59.8
28/03/2018 00:13:11 52.99 52.82 53.22 52.7 52.7 52.9 58.34 58.38 58.81 59 59 59.8
28/03/2018 00:13:12 52.39 52.8 53.22 52.7 52.7 52.9 58.25 58.39 58.81 59 59 59.8
28/03/2018 00:13:13 53.02 52.84 53.22 52.7 52.7 52.9 58.28 58.45 58.81 59 59 59.8
28/03/2018 00:13:14 52.8 52.9 53.22 52.7 52.7 52.9 58.54 58.56 58.81 59 59 59.8
28/03/2018 00:13:15 52.8 52.92 53.22 52.7 52.7 52.9 58.17 58.47 58.81 59 59 59.8
28/03/2018 00:13:16 52.49 52.89 53.22 52.7 52.7 52.9 58.73 58.66 58.81 59 59 59.8
28/03/2018 00:13:17 52.88 52.84 53.22 52.7 52.7 52.9 58.58 58.7 58.81 59 59 59.8
28/03/2018 00:13:18 52.88 52.92 53.22 52.7 52.7 52.9 58.81 59.02 59.02 59 59 59.8
28/03/2018 00:13:19 52.77 52.88 53.22 52.7 52.7 52.9 58.63 58.7 59.02 59 59 59.8
28/03/2018 00:13:20 52.72 52.91 53.1 52.7 52.7 52.9 58.37 58.7 59.02 59 59 59.8
28/03/2018 00:13:21 53.06 52.99 52.99 52.7 52.7 52.9 58.18 58.87 59.02 59 59 59.8
28/03/2018 00:13:22 52.38 52.94 52.99 52.7 52.7 52.9 57.98 58.3 59.02 59 59 59.8
28/03/2018 00:13:23 52.63 52.76 52.99 52.7 52.7 52.9 58.35 58.33 59.02 59 59 59.8
28/03/2018 00:13:24 52.83 52.77 52.99 52.7 52.7 52.9 58.46 58.44 59.02 59 59 59.8
28/03/2018 00:13:25 52.84 52.84 52.99 52.7 52.7 52.9 58.25 58.51 59.02 59 59 59.8
28/03/2018 00:13:26 53 53 53 52.7 52.7 52.9 58.71 58.6 59.02 59 59 59.8
28/03/2018 00:13:27 52.54 52.9 53 52.7 52.7 52.9 59.87 59.6 59.6 59 59 59.8
28/03/2018 00:13:28 52.81 52.8 53 52.7 52.7 52.9 59.17 59.61 59.61 59 59 59.8
28/03/2018 00:13:29 52.7 52.85 53 52.7 52.7 52.9 58.24 59.33 59.61 59 58.9 59.8
28/03/2018 00:13:30 52.6 52.79 53 52.7 52.7 52.9 58.34 58.71 59.61 59 58.9 59.8
28/03/2018 00:13:31 52.58 52.81 53 52.7 52.7 52.9 58.58 58.69 59.61 59 58.9 59.8
28/03/2018 00:13:32 52.84 52.78 53 52.7 52.7 52.9 58.87 58.97 59.61 59 58.9 59.8
28/03/2018 00:13:33 52.8 52.92 53 52.7 52.7 52.9 58.63 58.77 59.61 59 58.9 59.8
28/03/2018 00:13:34 52.36 52.79 53 52.7 52.7 52.9 62.93 61.95 61.95 59 58.9 59.8
28/03/2018 00:13:35 52.49 52.69 53 52.7 52.7 52.9 60.84 61.83 61.95 59 58.9 59.8
28/03/2018 00:13:36 52.85 52.8 53 52.7 52.7 52.9 59.73 61.16 61.95 59 58.9 59.8
28/03/2018 00:13:37 52.7 52.79 53 52.7 52.7 52.9 58.54 60.39 61.95 59 58.9 59.8
28/03/2018 00:13:38 52.92 52.91 53 52.7 52.7 52.9 58.49 59.32 61.95 59 58.9 59.8
28/03/2018 00:13:39 52.5 52.88 53 52.7 52.7 52.9 58.34 58.97 61.95 59 58.9 59.8
28/03/2018 00:13:40 52.68 52.77 53 52.7 52.7 52.9 58.8 58.77 61.95 59 58.9 59.8
28/03/2018 00:13:41 52.74 52.75 53 52.7 52.7 52.9 58.12 58.69 61.95 59 58.9 59.8
28/03/2018 00:13:42 52.59 52.81 53 52.7 52.7 52.9 58.31 58.44 61.95 59 58.9 59.8
28/03/2018 00:13:43 52.67 52.76 53 52.7 52.7 52.9 58.69 58.59 61.95 59 58.9 59.8
28/03/2018 00:13:44 52.52 52.73 53 52.7 52.7 52.9 58.49 58.66 61.95 59 58.9 59.8
28/03/2018 00:13:45 53.12 52.95 53 52.7 52.7 52.9 58.52 58.66 61.95 59 58.9 59.8
28/03/2018 00:13:46 52.45 52.86 53 52.7 52.7 52.9 58.08 58.51 61.95 59 58.9 59.8
28/03/2018 00:13:47 52.85 52.79 53 52.7 52.7 52.9 58.09 58.32 61.95 59 58.9 59.8
28/03/2018 00:13:48 52.72 52.92 53 52.7 52.7 52.9 58.34 58.37 61.95 59 58.9 59.8
28/03/2018 00:13:49 52.72 52.77 53 52.7 52.7 52.9 58.31 58.37 61.95 59 58.9 59.8
28/03/2018 00:13:50 52.97 52.99 53 52.7 52.7 52.9 58.46 58.53 61.95 59 58.9 59.8
28/03/2018 00:13:51 52.48 52.93 53 52.7 52.7 52.9 58.27 58.43 61.95 59 58.9 59.8
28/03/2018 00:13:52 52.69 52.75 53 52.7 52.7 52.9 58.29 58.49 61.95 59 58.9 59.8
28/03/2018 00:13:53 52.88 52.86 53 52.7 52.7 52.9 58.77 58.69 61.95 59 58.9 59.8
28/03/2018 00:13:54 52.51 52.85 53 52.7 52.7 52.9 58.47 58.83 61.95 59 58.9 59.8
28/03/2018 00:13:55 52.84 52.82 53 52.7 52.7 52.9 58.36 58.53 61.95 59 58.9 59.8
28/03/2018 00:13:56 53.09 53.14 53.14 52.7 52.7 52.9 58.5 58.61 61.95 59 58.9 59.8
28/03/2018 00:13:57 52.46 52.95 53.14 52.7 52.7 52.9 58.11 58.46 61.95 59 58.9 59.8
28/03/2018 00:13:58 52.75 52.85 53.14 52.7 52.7 52.9 58.48 58.54 61.95 59 58.9 59.8
28/03/2018 00:13:59 52.84 52.87 53.14 52.7 52.7 52.9 58.18 58.44 61.95 59 58.9 59.8
28/03/2018 00:14:00 52.78 52.89 53.14 52.7 52.7 52.9 58.44 58.53 61.95 59 58.9 59.8
28/03/2018 00:14:01 52.53 52.87 53.14 52.7 52.7 52.9 58.67 58.68 61.95 59 58.9 59.8
28/03/2018 00:14:02 52.36 52.73 53.14 52.7 52.7 52.9 58.16 58.59 61.95 59 58.9 59.8
28/03/2018 00:14:03 52.94 52.81 53.14 52.7 52.7 52.9 58.47 58.52 61.95 59 58.9 59.8
28/03/2018 00:14:04 52.67 52.9 53.14 52.7 52.7 52.9 58.94 58.85 61.83 59 58.9 59.8
28/03/2018 00:14:05 52.97 52.88 53.14 52.7 52.7 52.9 58.7 58.99 61.16 59 58.9 59.8
28/03/2018 00:14:06 52.86 53.07 53.14 52.7 52.7 52.9 58.24 58.87 60.39 59 58.9 59.8
28/03/2018 00:14:07 52.45 52.81 53.14 52.7 52.7 52.9 58.65 58.69 59.32 59 58.9 59.8
28/03/2018 00:14:08 52.96 52.95 53.14 52.7 52.7 52.9 58.73 58.81 58.99 59 58.9 59.8
28/03/2018 00:14:09 52.52 52.93 53.14 52.7 52.7 52.9 57.97 58.72 58.99 59 58.9 59.7
28/03/2018 00:14:10 52.47 52.86 53.14 52.7 52.7 52.9 58.46 58.58 58.99 59 58.9 59.7
28/03/2018 00:14:11 52.65 52.66 53.14 52.7 52.7 52.9 58.22 58.47 58.99 59 58.9 59.7
28/03/2018 00:14:12 52.29 52.61 53.14 52.7 52.7 52.9 58.27 58.45 58.99 59 58.9 59.7
28/03/2018 00:14:13 52.7 52.67 53.14 52.7 52.7 52.9 57.83 58.34 58.99 59 58.9 59.7
28/03/2018 00:14:14 52.45 52.74 53.14 52.7 52.7 52.9 57.92 58.12 58.99 59 58.9 59.7
28/03/2018 00:14:15 52.73 52.68 53.14 52.7 52.7 52.9 58.22 58.19 58.99 59 58.9 59.7
28/03/2018 00:14:16 52.71 52.75 53.14 52.7 52.7 52.9 58.47 58.38 58.99 59 58.9 59.7
28/03/2018 00:14:17 52.68 52.86 53.14 52.7 52.7 52.9 57.79 58.43 58.99 59 58.9 59.7
28/03/2018 00:14:18 52.8 52.86 53.14 52.7 52.7 52.9 58.75 58.69 58.99 59 58.9 59.7
28/03/2018 00:14:19 52.83 52.88 53.14 52.7 52.7 52.9 58.09 58.54 58.99 59 58.9 59.7
28/03/2018 00:14:20 52.47 52.86 53.14 52.7 52.7 52.9 58.61 58.6 58.99 59 58.9 59.7
28/03/2018 00:14:21 52.87 52.85 53.14 52.7 52.7 52.9 58.18 58.44 58.99 59 58.9 59.7
28/03/2018 00:14:22 53 52.99 53.14 52.7 52.7 52.9 58.38 58.44 58.99 59 58.9 59.7
28/03/2018 00:14:23 52.49 53.02 53.14 52.7 52.7 52.9 58.31 58.47 58.99 59 58.9 59.7
28/03/2018 00:14:24 52.62 52.86 53.14 52.7 52.7 52.9 58.03 58.44 58.99 59 58.9 59.7
28/03/2018 00:14:25 52.79 52.85 53.14 52.7 52.7 52.9 58.51 58.51 58.99 59 58.9 59.7
28/03/2018 00:14:26 52.57 52.69 53.07 52.7 52.7 52.9 58.24 58.42 58.99 59 58.9 59.7
28/03/2018 00:14:27 52.54 52.76 53.07 52.7 52.7 52.9 58.26 58.41 58.99 59 58.9 59.7
28/03/2018 00:14:28 52.67 52.7 53.07 52.7 52.7 52.9 58.27 58.45 58.99 59 58.9 59.7
28/03/2018 00:14:29 52.73 52.77 53.07 52.7 52.7 52.9 58.32 58.56 58.99 59 58.9 59.7
28/03/2018 00:14:30 53.12 53.04 53.07 52.7 52.7 52.9 58.54 58.5 58.99 59 58.9 59.7
28/03/2018 00:14:31 52.87 53.08 53.08 52.7 52.7 52.9 58.15 58.47 58.99 59 58.9 59.7
28/03/2018 00:14:32 52.7 52.91 53.08 52.7 52.7 52.9 58.38 58.46 58.99 59 58.9 59.7
28/03/2018 00:14:33 52.88 53.02 53.08 52.7 52.7 52.9 58.46 58.54 58.99 59 58.9 59.7
28/03/2018 00:14:34 52.77 52.9 53.08 52.7 52.7 52.9 58.16 58.39 58.99 59 58.9 59.7
28/03/2018 00:14:35 52.96 53.01 53.08 52.7 52.7 52.9 59.01 58.86 58.87 58.9 58.9 59.7
28/03/2018 00:14:36 52.64 52.99 53.08 52.7 52.7 52.9 58.19 58.79 58.86 58.9 58.8 59.7
28/03/2018 00:14:37 52.86 52.89 53.08 52.7 52.7 52.9 58.06 58.47 58.86 58.9 58.8 59.7
28/03/2018 00:14:38 52.81 52.94 53.08 52.7 52.7 52.9 58.33 58.36 58.86 58.9 58.8 59.7
28/03/2018 00:14:39 52.66 52.98 53.08 52.7 52.7 52.9 57.73 58.32 58.86 58.9 58.8 59.7
28/03/2018 00:14:40 52.73 52.78 53.08 52.7 52.7 52.9 58.18 58.18 58.86 58.9 58.8 59.7
28/03/2018 00:14:41 52.43 52.76 53.08 52.7 52.7 52.9 58.15 58.38 58.86 58.9 58.8 59.7
28/03/2018 00:14:42 52.49 52.66 53.08 52.7 52.7 52.9 58.21 58.31 58.86 58.9 58.8 59.7
28/03/2018 00:14:43 52.64 52.61 53.08 52.7 52.7 52.9 58.42 58.33 58.86 58.9 58.8 59.7
28/03/2018 00:14:44 52.54 52.67 53.08 52.7 52.7 52.9 58.07 58.34 58.86 58.9 58.8 59.7
28/03/2018 00:14:45 52.07 52.55 53.08 52.7 52.7 52.9 58.32 58.4 58.86 58.9 58.8 59.7
28/03/2018 00:14:46 52.49 52.46 53.08 52.7 52.7 52.9 57.98 58.31 58.86 58.9 58.8 59.7
28/03/2018 00:14:47 52.27 52.44 53.08 52.7 52.7 52.9 58.64 58.56 58.86 58.9 58.8 59.7
28/03/2018 00:14:48 52.81 52.7 53.08 52.7 52.7 52.9 58.25 58.46 58.86 58.9 58.8 59.7
28/03/2018 00:14:49 52.47 52.65 53.08 52.7 52.7 52.9 58.08 58.38 58.86 58.9 58.8 59.7
28/03/2018 00:14:50 52.54 52.66 53.08 52.7 52.7 52.9 58.03 58.21 58.86 58.9 58.8 59.7
28/03/2018 00:14:51 52.65 52.72 53.08 52.7 52.7 52.9 57.98 58.19 58.86 58.9 58.8 59.7
28/03/2018 00:14:52 52.33 52.66 53.08 52.7 52.7 52.9 58.17 58.16 58.86 58.9 58.8 59.7
28/03/2018 00:14:53 53.16 52.96 53.08 52.7 52.7 52.9 58.48 58.52 58.86 58.9 58.8 59.7
28/03/2018 00:14:54 52.35 52.88 53.08 52.7 52.7 52.9 58.6 58.52 58.86 58.9 58.8 59.7
28/03/2018 00:14:55 52.49 52.68 53.08 52.7 52.7 52.9 58.17 58.47 58.86 58.9 58.8 59.7
28/03/2018 00:14:56 52.69 52.77 53.08 52.7 52.7 52.9 58.13 58.33 58.86 58.9 58.8 59.7
28/03/2018 00:14:57 52.71 52.77 53.08 52.7 52.7 52.9 58.46 58.47 58.86 58.9 58.8 59.7
28/03/2018 00:14:58 52.53 52.78 53.08 52.7 52.7 52.9 58.77 58.69 58.86 58.9 58.8 59.7
28/03/2018 00:14:59 52.85 52.79 53.08 52.7 52.7 52.9 59.61 59.28 59.28 58.9 58.8 59.7
28/03/2018 00:15:00 52.97 53.01 53.08 52.7 52.7 52.9 59.3 59.51 59.51 58.9 58.8 59.7
28/03/2018 00:15:01 52.56 52.98 53.02 52.7 52.7 52.9 58.76 59.25 59.51 58.9 58.8 59.7
28/03/2018 00:15:02 53.06 53.07 53.07 52.7 52.7 52.9 58.99 59.26 59.51 58.9 58.8 59.7
28/03/2018 00:15:03 53.1 53.16 53.16 52.7 52.7 52.9 59.78 59.5 59.51 58.9 58.8 59.7
28/03/2018 00:15:04 52.89 53.08 53.16 52.7 52.7 52.9 58.91 59.45 59.51 58.9 58.8 59.7
28/03/2018 00:15:05 52.89 52.99 53.16 52.7 52.7 52.9 59.33 59.31 59.51 58.9 58.8 59.7
28/03/2018 00:15:06 53.07 53.06 53.16 52.7 52.7 52.9 59.06 59.36 59.51 58.9 58.8 59.7
28/03/2018 00:15:07 52.85 53.07 53.16 52.7 52.7 52.9 60.5 60.08 60.08 58.9 58.8 59.7
28/03/2018 00:15:08 53.14 53.13 53.16 52.7 52.7 52.9 60 60.2 60.2 58.9 58.8 59.7
28/03/2018 00:15:09 52.85 53.08 53.16 52.7 52.7 52.9 59.41 60.03 60.2 58.9 58.8 59.7
28/03/2018 00:15:10 52.46 52.94 53.16 52.7 52.7 52.9 58.96 59.68 60.2 58.9 58.8 59.7
28/03/2018 00:15:11 52.56 52.77 53.16 52.7 52.7 52.9 59.37 59.51 60.2 58.9 58.8 59.7
28/03/2018 00:15:12 52.62 52.71 53.16 52.7 52.7 52.9 58.18 59.37 60.2 58.9 58.8 59.7
28/03/2018 00:15:13 52.79 52.74 53.16 52.7 52.7 52.9 58.79 58.86 60.2 58.9 58.8 59.7
28/03/2018 00:15:14 52.76 52.82 53.16 52.7 52.7 52.9 58.12 58.68 60.2 58.9 58.8 59.7
28/03/2018 00:15:15 52.35 52.89 53.16 52.7 52.7 52.9 58.47 58.55 60.2 58.9 58.8 59.7
28/03/2018 00:15:16 52.74 52.71 53.16 52.7 52.7 52.9 57.91 58.48 60.2 58.9 58.8 59.7
28/03/2018 00:15:17 52.6 52.7 53.16 52.7 52.7 52.9 58.66 58.59 60.2 58.9 58.8 59.7
28/03/2018 00:15:18 52.69 52.76 53.16 52.7 52.7 52.9 58.64 58.65 60.2 58.9 58.8 59.7
28/03/2018 00:15:19 53.09 53.01 53.16 52.7 52.7 52.9 58.83 58.92 60.2 58.9 58.8 59.7
28/03/2018 00:15:20 52.6 53.06 53.16 52.7 52.7 52.9 58.43 58.78 60.2 58.9 58.8 59.7
28/03/2018 00:15:21 52.28 52.73 53.16 52.7 52.7 52.9 58.14 58.54 60.2 58.9 58.8 59.7
28/03/2018 00:15:22 52.47 52.55 53.16 52.7 52.7 52.9 57.75 58.35 60.2 58.9 58.8 59.7
28/03/2018 00:15:23 52.36 52.51 53.16 52.7 52.7 52.9 58.54 58.38 60.2 58.9 58.8 59.7
28/03/2018 00:15:24 52.52 52.61 53.16 52.7 52.7 52.9 58.18 58.37 60.2 58.9 58.8 59.7
28/03/2018 00:15:25 53.09 52.91 53.16 52.7 52.7 52.9 58.53 58.49 60.2 58.9 58.8 59.7
28/03/2018 00:15:26 53 53 53.16 52.7 52.7 52.9 58.56 58.6 60.2 58.9 58.8 59.7
28/03/2018 00:15:27 52.53 52.95 53.16 52.7 52.7 52.9 58.55 58.68 60.2 58.9 58.8 59.7
28/03/2018 00:15:28 52.51 52.74 53.16 52.7 52.7 52.9 58.75 58.73 60.2 58.9 58.8 59.7
28/03/2018 00:15:29 52.7 52.73 53.16 52.7 52.7 52.9 58.43 58.71 60.2 58.9 58.8 59.7
28/03/2018 00:15:30 52.62 52.73 53.16 52.7 52.7 52.9 58.51 58.74 60.2 58.9 58.8 59.7
28/03/2018 00:15:31 52.64 52.8 53.16 52.7 52.7 52.9 58.86 58.84 60.2 58.9 58.8 59.7
28/03/2018 00:15:32 52.67 52.82 53.16 52.7 52.7 52.9 58.08 58.8 60.2 58.9 58.8 59.7
28/03/2018 00:15:33 52.94 52.9 53.13 52.7 52.7 52.9 58.79 58.67 60.2 58.9 58.8 59.7
28/03/2018 00:15:34 52.63 52.95 53.13 52.7 52.7 52.9 57.92 58.67 60.2 58.9 58.8 59.7
28/03/2018 00:15:35 52.83 52.87 53.13 52.7 52.7 52.9 58.72 58.51 60.2 58.9 58.8 59.7
28/03/2018 00:15:36 52.99 52.97 53.13 52.7 52.7 52.9 58.02 58.49 60.2 58.9 58.8 59.7
28/03/2018 00:15:37 52.47 52.92 53.13 52.7 52.7 52.9 58.28 58.43 60.2 58.9 58.8 59.7
28/03/2018 00:15:38 52.61 52.94 53.08 52.7 52.7 52.9 58.17 58.41 60.03 58.9 58.8 59.7
28/03/2018 00:15:39 52.55 52.64 53.06 52.7 52.7 52.9 58.39 58.37 59.68 58.9 58.8 59.7
28/03/2018 00:15:40 52.54 52.6 53.06 52.7 52.7 52.9 58.12 58.52 59.51 58.9 58.8 59.7
28/03/2018 00:15:41 52.44 52.6 53.06 52.7 52.7 52.9 57.87 58.15 59.37 58.8 58.8 59.7
28/03/2018 00:15:42 52.49 52.67 53.06 52.7 52.7 52.9 57.94 58.11 58.92 58.8 58.8 59.7
28/03/2018 00:15:43 52.69 52.76 53.06 52.7 52.7 52.9 58.28 58.24 58.92 58.8 58.8 59.7
28/03/2018 00:15:44 53.1 53 53.06 52.7 52.7 52.9 58.46 58.45 58.92 58.8 58.8 59.7
28/03/2018 00:15:45 52.74 52.99 53.06 52.7 52.7 52.9 58 58.52 58.92 58.8 58.8 59.7
28/03/2018 00:15:46 52.47 52.88 53.06 52.7 52.7 52.9 58.18 58.39 58.92 58.8 58.8 59.7
28/03/2018 00:15:47 52.69 52.78 53.06 52.7 52.7 52.9 58.76 58.66 58.92 58.8 58.8 59.7
28/03/2018 00:15:48 52.73 52.77 53.06 52.7 52.7 52.9 58.42 58.62 58.92 58.8 58.8 59.7
28/03/2018 00:15:49 52.7 52.79 53.06 52.7 52.7 52.9 57.98 58.45 58.84 58.8 58.8 59.7
28/03/2018 00:15:50 52.57 52.91 53 52.7 52.7 52.9 58.57 58.48 58.84 58.8 58.8 59.7
28/03/2018 00:15:51 53.02 52.91 53 52.7 52.7 52.9 59.02 58.9 58.9 58.8 58.8 59.7
28/03/2018 00:15:52 52.87 52.98 53 52.7 52.7 52.9 58.02 58.9 58.9 58.8 58.8 59.7
28/03/2018 00:15:53 52.64 52.88 53 52.7 52.7 52.9 58.06 58.37 58.9 58.8 58.8 59.7
28/03/2018 00:15:54 52.47 52.77 53 52.7 52.7 52.9 58.59 58.52 58.9 58.8 58.8 59.7
28/03/2018 00:15:55 52.57 52.68 53 52.7 52.7 52.9 58.18 58.55 58.9 58.8 58.8 59.7
28/03/2018 00:15:56 53.42 53.27 53.27 52.7 52.7 52.9 58.65 58.68 58.9 58.8 58.8 59.7
28/03/2018 00:15:57 53.12 53.24 53.27 52.7 52.7 52.9 58.28 58.59 58.9 58.8 58.8 59.7
28/03/2018 00:15:58 52.74 53.18 53.27 52.7 52.7 52.9 58.03 58.55 58.9 58.8 58.8 59.7
28/03/2018 00:15:59 52.54 53 53.27 52.7 52.7 52.9 58.7 58.62 58.9 58.8 58.8 59.7
28/03/2018 00:16:00 52.48 52.78 53.27 52.7 52.7 52.9 58.17 58.57 58.9 58.8 58.8 59.7
28/03/2018 00:16:01 52.69 52.72 53.27 52.7 52.7 52.9 58.26 58.44 58.9 58.8 58.8 59.7
28/03/2018 00:16:02 52.44 52.64 53.27 52.7 52.7 52.9 58.02 58.32 58.9 58.8 58.8 59.7
28/03/2018 00:16:03 52.84 52.79 53.27 52.7 52.7 52.9 58.31 58.35 58.9 58.8 58.8 59.7
28/03/2018 00:16:04 52.67 52.76 53.27 52.7 52.7 52.9 58.28 58.4 58.9 58.8 58.8 59.7
28/03/2018 00:16:05 52.82 52.86 53.27 52.7 52.7 52.9 58.41 58.47 58.9 58.8 58.8 59.7
28/03/2018 00:16:06 52.66 52.91 53.27 52.7 52.7 52.9 58.14 58.4 58.9 58.8 58.8 59.7
28/03/2018 00:16:07 53.1 53.05 53.27 52.7 52.7 52.9 58.02 58.41 58.9 58.8 58.8 59.7
28/03/2018 00:16:08 52.99 53.15 53.27 52.7 52.7 52.9 58.45 58.34 58.9 58.8 58.8 59.7
28/03/2018 00:16:09 52.96 53.14 53.27 52.7 52.7 52.9 58.46 58.52 58.9 58.8 58.8 59.7
28/03/2018 00:16:10 52.4 52.98 53.27 52.7 52.7 52.9 58.34 58.61 58.9 58.8 58.8 59.7
28/03/2018 00:16:11 52.84 52.81 53.27 52.7 52.7 52.9 58.46 58.55 58.9 58.8 58.8 59.7
28/03/2018 00:16:12 52.73 52.97 53.27 52.7 52.7 52.9 58.25 58.43 58.9 58.8 58.8 59.7
28/03/2018 00:16:13 52.72 52.75 53.27 52.7 52.7 52.9 58 58.32 58.9 58.8 58.8 59.7
28/03/2018 00:16:14 52.65 52.82 53.27 52.7 52.7 52.9 58.17 58.26 58.9 58.8 58.8 59.7
28/03/2018 00:16:15 52.5 52.7 53.27 52.7 52.7 52.9 58.14 58.2 58.9 58.8 58.8 59.7
28/03/2018 00:16:16 52.81 52.79 53.27 52.7 52.7 52.9 58.22 58.36 58.9 58.8 58.8 59.7
28/03/2018 00:16:17 53 52.92 53.27 52.7 52.7 52.9 57.94 58.16 58.9 58.8 58.8 59.7
28/03/2018 00:16:18 52.66 52.91 53.27 52.7 52.7 52.9 58.78 58.55 58.9 58.8 58.8 59.7
28/03/2018 00:16:19 52.62 52.84 53.27 52.7 52.7 52.9 59.83 59.54 59.54 58.8 58.8 59.7
28/03/2018 00:16:20 52.89 52.95 53.27 52.7 52.7 52.9 59.17 59.77 59.77 58.8 58.8 59.7
28/03/2018 00:16:21 52.75 52.92 53.27 52.7 52.7 52.9 58.07 59.25 59.77 58.8 58.8 59.7
28/03/2018 00:16:22 52.88 52.94 53.27 52.7 52.7 52.9 58.1 58.67 59.77 58.8 58.8 59.7
28/03/2018 00:16:23 52.64 52.82 53.27 52.7 52.7 52.9 59.07 58.83 59.77 58.8 58.8 59.7
28/03/2018 00:16:24 52.54 52.73 53.27 52.7 52.7 52.9 60.38 59.95 59.95 58.8 58.8 59.7
28/03/2018 00:16:25 52.72 52.81 53.27 52.7 52.7 52.9 58.68 59.88 59.95 58.8 58.8 59.7
28/03/2018 00:16:26 52.44 52.71 53.24 52.7 52.7 52.9 58.77 59.1 59.95 58.8 58.8 59.7
28/03/2018 00:16:27 52.84 52.77 53.18 52.7 52.7 52.9 58.78 58.95 59.95 58.8 58.8 59.7
28/03/2018 00:16:28 52.85 52.91 53.15 52.7 52.7 52.9 59.17 59.16 59.95 58.8 58.8 59.7
28/03/2018 00:16:29 52.8 52.9 53.15 52.7 52.7 52.9 58.14 59.1 59.95 58.8 58.8 59.7
28/03/2018 00:16:30 52.65 52.82 53.15 52.7 52.7 52.9 58.51 58.57 59.95 58.8 58.8 59.7
28/03/2018 00:16:31 52.92 52.9 53.15 52.7 52.7 52.9 58.67 58.7 59.95 58.8 58.8 59.7
28/03/2018 00:16:32 52.55 52.9 53.15 52.7 52.7 52.9 57.89 58.77 59.95 58.8 58.8 59.7
28/03/2018 00:16:33 52.53 52.72 53.15 52.7 52.7 52.9 58.29 58.41 59.95 58.8 58.8 59.7
28/03/2018 00:16:34 52.69 52.82 53.15 52.7 52.7 52.9 58.44 58.43 59.95 58.8 58.7 59.7
28/03/2018 00:16:35 52.57 52.8 53.15 52.7 52.7 52.9 58.39 58.54 59.95 58.8 58.7 59.7
28/03/2018 00:16:36 52.91 52.91 53.15 52.7 52.7 52.9 58.46 58.51 59.95 58.8 58.7 59.7
28/03/2018 00:16:37 52.6 52.85 53.15 52.7 52.7 52.9 57.92 58.42 59.95 58.8 58.7 59.7
28/03/2018 00:16:38 52.85 52.83 53.14 52.7 52.7 52.9 57.93 58.11 59.95 58.8 58.7 59.7
28/03/2018 00:16:39 52.42 52.9 52.98 52.7 52.7 52.9 58.43 58.35 59.95 58.8 58.7 59.7
28/03/2018 00:16:40 52.65 52.67 52.97 52.7 52.7 52.9 59.02 58.87 59.95 58.8 58.7 59.7
28/03/2018 00:16:41 52.69 52.7 52.97 52.7 52.7 52.9 58.12 58.72 59.95 58.8 58.7 59.7
28/03/2018 00:16:42 52.58 52.72 52.95 52.7 52.7 52.9 58.36 58.47 59.95 58.8 58.7 59.7
28/03/2018 00:16:43 52.59 52.83 52.95 52.7 52.7 52.9 58.36 58.62 59.95 58.8 58.7 59.7
28/03/2018 00:16:44 52.5 52.68 52.95 52.7 52.7 52.9 57.81 58.35 59.95 58.8 58.7 59.7
28/03/2018 00:16:45 52.71 52.69 52.95 52.7 52.7 52.9 58.26 58.4 59.95 58.8 58.7 59.7
28/03/2018 00:16:46 52.9 52.91 52.95 52.7 52.7 52.9 58.38 58.3 59.95 58.8 58.7 59.7
28/03/2018 00:16:47 52.13 52.84 52.95 52.7 52.7 52.9 57.96 58.26 59.95 58.8 58.7 59.7
28/03/2018 00:16:48 52.75 52.66 52.95 52.7 52.7 52.9 58.49 58.42 59.95 58.8 58.7 59.7
28/03/2018 00:16:49 52.88 52.86 52.95 52.7 52.7 52.9 58.23 58.47 59.95 58.8 58.7 59.7
28/03/2018 00:16:50 52.53 52.87 52.94 52.7 52.7 52.9 58.44 58.49 59.95 58.8 58.7 59.7
28/03/2018 00:16:51 52.85 52.88 52.94 52.7 52.7 52.9 58.18 58.36 59.95 58.8 58.7 59.7
28/03/2018 00:16:52 52.45 52.89 52.91 52.7 52.7 52.9 58.25 58.44 59.95 58.8 58.7 59.7
28/03/2018 00:16:53 53.03 52.9 52.91 52.7 52.7 52.9 58.73 58.69 59.95 58.8 58.7 59.7
28/03/2018 00:16:54 52.32 52.93 52.93 52.7 52.7 52.9 57.92 58.53 59.88 58.8 58.7 59.7
28/03/2018 00:16:55 52.46 52.57 52.93 52.7 52.7 52.9 58.71 58.57 59.16 58.8 58.7 59.7
28/03/2018 00:16:56 52.75 52.8 52.93 52.7 52.7 52.9 58.19 58.56 59.16 58.8 58.7 59.7
28/03/2018 00:16:57 52.59 52.75 52.93 52.7 52.7 52.9 58.46 58.52 59.16 58.8 58.7 59.7
28/03/2018 00:16:58 52.74 52.89 52.93 52.7 52.7 52.9 58.64 58.66 59.1 58.8 58.7 59.7
28/03/2018 00:16:59 52.87 52.89 52.93 52.7 52.7 52.9 58.46 58.66 58.87 58.7 58.7 59.7
28/03/2018 00:17:00 52.53 52.78 52.93 52.7 52.7 52.9 58.26 58.53 58.87 58.7 58.7 59.7
28/03/2018 00:17:01 52.95 52.94 52.94 52.7 52.7 52.9 58.95 58.83 58.87 58.7 58.7 59.7
28/03/2018 00:17:02 52.78 52.84 52.94 52.7 52.7 52.9 58.83 58.89 58.89 58.7 58.7 59.7
28/03/2018 00:17:03 52.68 52.96 52.96 52.7 52.7 52.9 58.95 59.06 59.06 58.7 58.7 59.7
28/03/2018 00:17:04 52.46 52.68 52.96 52.7 52.7 52.9 58.87 59.09 59.09 58.7 58.7 59.7
28/03/2018 00:17:05 52.95 52.88 52.96 52.7 52.7 52.9 58.89 59.1 59.1 58.7 58.7 59.7
28/03/2018 00:17:06 52.67 52.9 52.96 52.7 52.7 52.9 58.07 58.78 59.1 58.7 58.7 59.7
28/03/2018 00:17:07 52.45 52.91 52.96 52.7 52.7 52.9 58.14 58.42 59.1 58.7 58.7 59.7
28/03/2018 00:17:08 52.5 52.61 52.96 52.7 52.7 52.9 58.17 58.32 59.1 58.7 58.7 59.7
28/03/2018 00:17:09 52.86 52.75 52.96 52.7 52.7 52.9 58.43 58.45 59.1 58.6 58.7 59.7
28/03/2018 00:17:10 52.61 52.83 52.96 52.7 52.7 52.9 57.86 58.32 59.1 58.5 58.7 59.7
28/03/2018 00:17:11 52.42 52.66 52.96 52.7 52.7 52.9 58.45 58.38 59.1 58.5 58.7 59.7
28/03/2018 00:17:12 52.77 52.69 52.96 52.7 52.7 52.9 58.47 58.55 59.1 58.5 58.7 59.7
28/03/2018 00:17:13 52.67 52.8 52.96 52.7 52.7 52.9 58.19 58.49 59.1 58.5 58.7 59.7
28/03/2018 00:17:14 52.43 52.69 52.96 52.7 52.7 52.9 58.57 58.63 59.1 58.5 58.7 59.7
28/03/2018 00:17:15 52.88 52.8 52.96 52.7 52.7 52.9 58.32 58.62 59.1 58.5 58.7 59.7
28/03/2018 00:17:16 52.48 52.84 52.96 52.7 52.7 52.9 58.32 58.46 59.1 58.5 58.7 59.7
28/03/2018 00:17:17 52.9 52.87 52.96 52.7 52.7 52.9 58.24 58.46 59.1 58.5 58.7 59.7
28/03/2018 00:17:18 52.7 52.84 52.96 52.7 52.7 52.9 58.17 58.51 59.1 58.5 58.7 59.7
28/03/2018 00:17:19 52.61 52.86 52.96 52.7 52.7 52.9 58.58 58.56 59.1 58.5 58.7 59.7
28/03/2018 00:17:20 52.75 52.78 52.96 52.7 52.7 52.9 58.71 58.7 59.1 58.5 58.7 59.7
28/03/2018 00:17:21 52.56 52.72 52.96 52.7 52.7 52.9 57.89 58.65 59.1 58.5 58.7 59.7
28/03/2018 00:17:22 52.72 52.76 52.96 52.7 52.7 52.9 58.44 58.48 59.1 58.5 58.7 59.7
28/03/2018 00:17:23 52.4 52.87 52.96 52.7 52.7 52.9 58.2 58.51 59.1 58.5 58.7 59.7
28/03/2018 00:17:24 52.66 52.66 52.96 52.7 52.7 52.9 57.92 58.29 59.1 58.5 58.7 59.7
28/03/2018 00:17:25 52.77 52.78 52.96 52.7 52.7 52.9 58.22 58.35 59.1 58.5 58.7 59.7
28/03/2018 00:17:26 52.61 52.69 52.96 52.7 52.7 52.9 58.44 58.48 59.1 58.5 58.7 59.7
28/03/2018 00:17:27 52.53 52.71 52.96 52.7 52.7 52.9 58.05 58.56 59.1 58.5 58.7 59.7
28/03/2018 00:17:28 52.33 52.62 52.96 52.7 52.7 52.9 58.29 58.47 59.1 58.5 58.7 59.7
28/03/2018 00:17:29 52.42 52.51 52.96 52.7 52.7 52.9 57.92 58.13 59.1 58.5 58.7 59.7
28/03/2018 00:17:30 52.53 52.67 52.96 52.7 52.7 52.9 58.66 58.49 59.1 58.5 58.7 59.7
28/03/2018 00:17:31 52.55 52.58 52.96 52.7 52.7 52.9 58.27 58.39 59.1 58.5 58.7 59.7
28/03/2018 00:17:32 52.49 52.66 52.96 52.7 52.7 52.9 58.3 58.43 59.1 58.5 58.7 59.7
28/03/2018 00:17:33 52.84 52.79 52.91 52.7 52.7 52.9 58.23 58.37 59.1 58.5 58.7 59.7
28/03/2018 00:17:34 52.61 52.79 52.91 52.7 52.7 52.9 58.1 58.37 59.1 58.5 58.7 59.7
28/03/2018 00:17:35 52.6 52.76 52.91 52.7 52.7 52.9 58.28 58.37 58.78 58.5 58.7 59.7
28/03/2018 00:17:36 52.52 52.69 52.91 52.7 52.7 52.9 58.36 58.45 58.7 58.5 58.7 59.7
28/03/2018 00:17:37 52.75 52.75 52.87 52.7 52.7 52.9 58.36 58.5 58.7 58.5 58.7 59.7
28/03/2018 00:17:38 52.45 52.78 52.87 52.7 52.7 52.9 58.01 58.41 58.7 58.5 58.7 59.7
28/03/2018 00:17:39 52.39 52.67 52.87 52.7 52.7 52.9 57.9 58.17 58.7 58.5 58.7 59.7
28/03/2018 00:17:40 52.53 52.67 52.87 52.7 52.7 52.9 58.38 58.31 58.7 58.5 58.7 59.7
28/03/2018 00:17:41 52.5 52.59 52.87 52.7 52.7 52.9 58.18 58.29 58.7 58.5 58.7 59.7
28/03/2018 00:17:42 52.58 52.63 52.87 52.7 52.7 52.9 58.4 58.37 58.7 58.5 58.7 59.7
28/03/2018 00:17:43 52.44 52.7 52.87 52.7 52.7 52.9 58.07 58.42 58.7 58.5 58.7 59.7
28/03/2018 00:17:44 52.65 52.65 52.87 52.7 52.7 52.9 58.33 58.3 58.7 58.5 58.7 59.7
28/03/2018 00:17:45 52.44 52.7 52.87 52.7 52.7 52.9 58.17 58.47 58.7 58.5 58.7 59.7
28/03/2018 00:17:46 52.69 52.87 52.87 52.7 52.7 52.9 58.25 58.49 58.7 58.5 58.7 59.7
28/03/2018 00:17:47 52.55 52.7 52.87 52.7 52.7 52.9 58.26 58.3 58.7 58.5 58.7 59.7
28/03/2018 00:17:48 52.85 52.76 52.87 52.7 52.7 52.9 59.08 59.06 59.06 58.5 58.7 59.7
28/03/2018 00:17:49 52.74 52.88 52.88 52.7 52.7 52.9 58.03 58.69 59.06 58.5 58.7 59.7
28/03/2018 00:17:50 52.62 52.74 52.88 52.7 52.7 52.9 58.69 58.65 59.06 58.5 58.7 59.7
28/03/2018 00:17:51 52.43 52.71 52.88 52.7 52.7 52.9 58.56 58.71 59.06 58.5 58.7 59.7
28/03/2018 00:17:52 52.56 52.63 52.88 52.7 52.7 52.9 58.72 58.82 59.06 58.5 58.7 59.7
28/03/2018 00:17:53 52.61 52.69 52.88 52.7 52.7 52.9 58.45 58.77 59.06 58.5 58.7 59.7
28/03/2018 00:17:54 52.34 52.66 52.88 52.7 52.7 52.9 57.9 58.51 59.06 58.5 58.7 59.7
28/03/2018 00:17:55 52.52 52.59 52.88 52.7 52.7 52.9 58.29 58.37 59.06 58.5 58.7 59.7
28/03/2018 00:17:56 52.9 52.8 52.88 52.7 52.7 52.9 58.66 58.56 59.06 58.5 58.7 59.7
28/03/2018 00:17:57 52.68 52.88 52.88 52.7 52.7 52.9 58.39 58.56 59.06 58.5 58.7 59.7
28/03/2018 00:17:58 52.8 52.82 52.88 52.7 52.7 52.9 58.05 58.48 59.06 58.5 58.7 59.7
28/03/2018 00:17:59 53.02 53.05 53.05 52.7 52.7 52.9 58.15 58.37 59.06 58.5 58.7 59.7
28/03/2018 00:18:00 52.4 52.88 53.05 52.7 52.7 52.9 58.41 58.38 59.06 58.5 58.7 59.7
28/03/2018 00:18:01 52.56 52.67 53.05 52.7 52.7 52.9 58.35 58.51 59.06 58.5 58.7 59.7
28/03/2018 00:18:02 52.5 52.67 53.05 52.7 52.7 52.9 58.38 58.42 59.06 58.5 58.7 59.7
28/03/2018 00:18:03 52.86 52.79 53.05 52.7 52.7 52.9 58.13 58.41 59.06 58.5 58.7 59.7
28/03/2018 00:18:04 52.5 52.81 53.05 52.7 52.7 52.9 58.65 58.66 59.06 58.5 58.7 59.7
28/03/2018 00:18:05 52.63 52.71 53.05 52.7 52.7 52.9 58.08 58.51 59.06 58.5 58.7 59.7
28/03/2018 00:18:06 52.85 52.84 53.05 52.7 52.7 52.9 58.5 58.52 59.06 58.5 58.7 59.7
28/03/2018 00:18:07 52.87 52.91 53.05 52.7 52.7 52.9 58.09 58.35 59.06 58.5 58.7 59.7
28/03/2018 00:18:08 52.98 52.96 53.05 52.7 52.7 52.9 58.56 58.54 59.06 58.5 58.7 59.7
28/03/2018 00:18:09 52.18 52.98 53.05 52.7 52.7 52.9 57.72 58.5 59.06 58.5 58.7 59.7
28/03/2018 00:18:10 52.57 52.57 53.05 52.7 52.7 52.9 58.33 58.31 59.06 58.5 58.7 59.7
28/03/2018 00:18:11 52.76 52.74 53.05 52.7 52.7 52.9 58.25 58.34 59.06 58.5 58.7 59.7
28/03/2018 00:18:12 52.98 52.87 53.05 52.7 52.7 52.9 58.62 58.61 59.06 58.5 58.7 59.7
28/03/2018 00:18:13 52.41 52.86 53.05 52.7 52.7 52.9 58.73 58.81 59.06 58.5 58.7 59.7
28/03/2018 00:18:14 52.53 52.68 53.05 52.7 52.7 52.9 58.58 58.71 59.06 58.5 58.7 59.7
28/03/2018 00:18:15 52.72 52.69 53.05 52.7 52.7 52.9 58.57 58.72 59.06 58.5 58.7 59.7
28/03/2018 00:18:16 52.52 52.92 53.05 52.7 52.7 52.9 58.14 58.64 59.06 58.5 58.7 59.7
28/03/2018 00:18:17 52.79 52.73 53.05 52.7 52.7 52.9 58.65 58.6 59.06 58.5 58.7 59.7
28/03/2018 00:18:18 52.76 52.83 53.05 52.7 52.7 52.9 58.09 58.57 58.82 58.5 58.7 59.7
28/03/2018 00:18:19 52.46 52.7 53.05 52.7 52.7 52.9 58.04 58.33 58.82 58.5 58.7 59.7
28/03/2018 00:18:20 52.47 52.67 53.05 52.7 52.7 52.9 58.14 58.23 58.82 58.5 58.7 59.7
28/03/2018 00:18:21 52.86 52.8 53.05 52.7 52.7 52.9 58.37 58.37 58.82 58.5 58.7 59.7
28/03/2018 00:18:22 52.83 52.9 53.05 52.7 52.7 52.9 58.33 58.4 58.81 58.5 58.7 59.7
28/03/2018 00:18:23 52.91 53.06 53.06 52.7 52.7 52.9 57.83 58.36 58.81 58.5 58.7 59.7
28/03/2018 00:18:24 53.06 53.04 53.06 52.7 52.7 52.9 58.37 58.32 58.81 58.5 58.7 59.7
28/03/2018 00:18:25 52.92 53.1 53.1 52.7 52.7 52.9 58.58 58.58 58.81 58.5 58.7 59.7
28/03/2018 00:18:26 52.69 52.92 53.1 52.7 52.7 52.9 58.15 58.51 58.81 58.5 58.7 59.7
28/03/2018 00:18:27 52.94 52.98 53.1 52.7 52.7 52.9 58.75 58.6 58.81 58.5 58.7 59.7
28/03/2018 00:18:28 52.52 52.85 53.1 52.7 52.7 52.9 58.6 58.82 58.82 58.5 58.7 59.7
28/03/2018 00:18:29 52.8 52.91 53.1 52.7 52.7 52.9 58.84 58.96 58.96 58.5 58.7 59.7
28/03/2018 00:18:30 52.94 52.92 53.1 52.7 52.7 52.9 58.04 58.67 58.96 58.5 58.7 59.7
28/03/2018 00:18:31 52.77 52.91 53.1 52.7 52.7 52.9 58.25 58.46 58.96 58.5 58.7 59.7
28/03/2018 00:18:32 53.18 53.11 53.11 52.7 52.7 52.9 58.16 58.26 58.96 58.5 58.7 59.7
28/03/2018 00:18:33 52.75 53.17 53.17 52.7 52.7 52.9 57.72 58.28 58.96 58.5 58.7 59.7
28/03/2018 00:18:34 52.64 52.93 53.17 52.7 52.7 52.9 58.58 58.48 58.96 58.4 58.7 59.7
28/03/2018 00:18:35 52.41 52.75 53.17 52.7 52.7 52.9 58.24 58.38 58.96 58.4 58.7 59.7
28/03/2018 00:18:36 52.85 52.77 53.17 52.7 52.7 52.9 58.2 58.45 58.96 58.4 58.7 59.7
28/03/2018 00:18:37 52.58 52.74 53.17 52.7 52.7 52.9 58.26 58.37 58.96 58.4 58.7 59.7
28/03/2018 00:18:38 52.64 52.8 53.17 52.7 52.7 52.9 58.4 58.43 58.96 58.4 58.7 59.7
28/03/2018 00:18:39 52.91 52.85 53.17 52.7 52.7 52.9 58.32 58.51 58.96 58.4 58.7 59.7
28/03/2018 00:18:40 52.91 52.97 53.17 52.7 52.7 52.9 58.44 58.5 58.96 58.4 58.7 59.7
28/03/2018 00:18:41 52.75 52.92 53.17 52.7 52.7 52.9 58.43 58.51 58.96 58.4 58.7 59.7
28/03/2018 00:18:42 52.67 52.8 53.17 52.7 52.7 52.9 57.87 58.53 58.96 58.4 58.7 59.7
28/03/2018 00:18:43 52.26 52.79 53.17 52.7 52.7 52.9 58.12 58.21 58.96 58.4 58.7 59.7
28/03/2018 00:18:44 52.91 52.9 53.17 52.7 52.7 52.9 58.25 58.28 58.96 58.4 58.7 59.7
28/03/2018 00:18:45 52.3 52.76 53.17 52.7 52.7 52.9 58.38 58.36 58.96 58.4 58.7 59.7
28/03/2018 00:18:46 52.55 52.57 53.17 52.7 52.7 52.9 58.27 58.42 58.96 58.4 58.7 59.7
28/03/2018 00:18:47 52.69 52.66 53.17 52.7 52.7 52.9 58.73 58.65 58.96 58.4 58.7 59.7
28/03/2018 00:18:48 52.54 52.7 53.17 52.7 52.7 52.9 58.26 58.66 58.96 58.4 58.7 59.7
28/03/2018 00:18:49 53.03 53.01 53.17 52.7 52.7 52.9 59.62 59.56 59.56 58.4 58.7 59.7
28/03/2018 00:18:50 52.3 53.01 53.17 52.7 52.7 52.9 58.31 59.51 59.56 58.4 58.7 59.7
28/03/2018 00:18:51 52.8 52.8 53.17 52.7 52.7 52.9 58.52 58.84 59.56 58.4 58.7 59.7
28/03/2018 00:18:52 52.51 52.81 53.17 52.7 52.7 52.9 59.37 59.21 59.56 58.4 58.7 59.7
28/03/2018 00:18:53 52.63 52.7 53.17 52.7 52.7 52.9 58.81 59.36 59.56 58.4 58.7 59.7
28/03/2018 00:18:54 52.67 52.73 53.17 52.7 52.7 52.9 57.98 58.86 59.56 58.4 58.7 59.7
28/03/2018 00:18:55 52.91 52.89 53.17 52.7 52.7 52.9 58.05 58.25 59.56 58.4 58.7 59.7
28/03/2018 00:18:56 52.34 52.92 53.17 52.7 52.7 52.9 58.44 58.41 59.56 58.4 58.7 59.7
28/03/2018 00:18:57 52.76 52.74 53.17 52.7 52.7 52.9 58.25 58.35 59.56 58.4 58.7 59.7
28/03/2018 00:18:58 52.95 52.88 53.17 52.7 52.7 52.9 58.05 58.36 59.56 58.4 58.7 59.7
28/03/2018 00:18:59 52.75 52.87 53.17 52.7 52.7 52.9 58 58.29 59.56 58.4 58.7 59.7
28/03/2018 00:19:00 52.42 52.83 53.17 52.7 52.7 52.9 58.17 58.3 59.56 58.4 58.7 59.7
28/03/2018 00:19:01 52.65 52.82 53.17 52.7 52.7 52.9 58.3 58.4 59.56 58.4 58.7 59.7
28/03/2018 00:19:02 52.6 52.68 53.17 52.7 52.7 52.9 58.09 58.23 59.56 58.4 58.7 59.7
28/03/2018 00:19:03 52.65 52.77 53.01 52.7 52.7 52.9 58.05 58.29 59.56 58.4 58.7 59.7
28/03/2018 00:19:04 52.73 52.73 53.01 52.7 52.7 52.9 58.13 58.21 59.56 58.4 58.7 59.7
28/03/2018 00:19:05 52.58 52.75 53.01 52.7 52.7 52.9 57.99 58.14 59.56 58.4 58.7 59.7
28/03/2018 00:19:06 52.37 52.71 53.01 52.7 52.7 52.9 57.64 58.06 59.56 58.4 58.7 59.7
28/03/2018 00:19:07 52.58 52.69 53.01 52.7 52.7 52.9 58.25 58.23 59.56 58.4 58.7 59.7
28/03/2018 00:19:08 52.82 52.74 53.01 52.7 52.7 52.9 58.26 58.21 59.56 58.4 58.7 59.7
28/03/2018 00:19:09 52.4 52.85 53.01 52.7 52.7 52.9 57.95 58.3 59.56 58.4 58.7 59.7
28/03/2018 00:19:10 52.44 52.61 53.01 52.7 52.7 52.9 58.28 58.32 59.56 58.4 58.7 59.7
28/03/2018 00:19:11 52.32 52.61 53.01 52.7 52.7 52.9 58.4 58.45 59.56 58.4 58.7 59.7
28/03/2018 00:19:12 52.54 52.56 53.01 52.7 52.7 52.9 57.98 58.4 59.56 58.4 58.7 59.7
28/03/2018 00:19:13 52.64 52.64 53.01 52.7 52.7 52.9 58.22 58.28 59.56 58.4 58.7 59.7
28/03/2018 00:19:14 52.78 52.85 53.01 52.7 52.7 52.9 58.22 58.48 59.56 58.4 58.7 59.7
28/03/2018 00:19:15 52.46 52.77 53.01 52.7 52.7 52.9 57.88 58.28 59.56 58.4 58.7 59.7
28/03/2018 00:19:16 52.47 52.59 53.01 52.7 52.7 52.9 58.17 58.19 59.56 58.4 58.7 59.7
28/03/2018 00:19:17 52.42 52.63 53.01 52.7 52.7 52.9 58.13 58.27 59.56 58.4 58.7 59.7
28/03/2018 00:19:18 52.39 52.49 53.01 52.7 52.7 52.9 57.34 58.17 59.56 58.4 58.6 59.7
28/03/2018 00:19:19 51.95 52.55 53.01 52.7 52.7 52.9 58 57.94 59.51 58.4 58.6 59.7
28/03/2018 00:19:20 52.68 52.62 52.92 52.7 52.7 52.9 58.3 58.23 59.36 58.4 58.6 59.7
28/03/2018 00:19:21 52.3 52.49 52.92 52.7 52.7 52.9 58.28 58.33 59.36 58.4 58.6 59.7
28/03/2018 00:19:22 52.52 52.61 52.92 52.7 52.7 52.9 58.38 58.4 59.36 58.4 58.6 59.7
28/03/2018 00:19:23 52.45 52.59 52.92 52.7 52.7 52.9 57.74 58.38 58.86 58.4 58.6 59.7
28/03/2018 00:19:24 52.96 52.78 52.92 52.7 52.7 52.9 58.37 58.28 58.48 58.4 58.6 59.7
28/03/2018 00:19:25 52.97 52.97 52.97 52.7 52.7 52.9 58.88 58.75 58.75 58.4 58.6 59.7
28/03/2018 00:19:26 52.61 52.98 52.98 52.7 52.7 52.9 58.67 58.93 58.93 58.4 58.7 59.7
28/03/2018 00:19:27 52.93 53 53 52.7 52.7 52.9 58.48 58.85 58.93 58.4 58.7 59.7
28/03/2018 00:19:28 52.68 52.92 53 52.7 52.7 52.9 58.84 58.86 58.93 58.4 58.7 59.7
28/03/2018 00:19:29 52.53 52.68 53 52.7 52.7 52.9 58.59 58.78 58.93 58.4 58.7 59.7
28/03/2018 00:19:30 52.87 52.86 53 52.7 52.7 52.9 59.04 58.93 58.93 58.4 58.7 59.7
28/03/2018 00:19:31 53.18 53.13 53.13 52.7 52.7 52.9 59.1 59.25 59.25 58.4 58.7 59.7
28/03/2018 00:19:32 52.77 53.05 53.13 52.7 52.7 52.9 58.17 58.97 59.25 58.4 58.7 59.7
28/03/2018 00:19:33 52.48 52.92 53.13 52.7 52.7 52.9 58.44 58.57 59.25 58.4 58.7 59.7
28/03/2018 00:19:34 52.92 52.91 53.13 52.7 52.7 52.9 58.34 58.58 59.25 58.4 58.7 59.7
28/03/2018 00:19:35 52.75 52.93 53.13 52.7 52.7 52.9 58.37 58.56 59.25 58.4 58.7 59.7
28/03/2018 00:19:36 52.46 52.79 53.13 52.7 52.7 52.9 57.56 58.36 59.25 58.4 58.6 59.7
28/03/2018 00:19:37 52.6 52.68 53.13 52.7 52.7 52.9 58.11 58.21 59.25 58.4 58.6 59.7
28/03/2018 00:19:38 52.62 52.69 53.13 52.7 52.7 52.9 59.77 59.42 59.42 58.4 58.6 59.7
28/03/2018 00:19:39 52.59 52.72 53.13 52.7 52.7 52.9 58 59.38 59.42 58.4 58.6 59.7
28/03/2018 00:19:40 52.58 52.66 53.13 52.7 52.7 52.9 59.47 59.33 59.42 58.4 58.6 59.7
28/03/2018 00:19:41 52.72 52.94 53.13 52.7 52.7 52.9 58.65 59.31 59.42 58.4 58.6 59.7
28/03/2018 00:19:42 52.71 52.75 53.13 52.7 52.7 52.9 59.43 59.42 59.42 58.4 58.6 59.7
28/03/2018 00:19:43 52.36 52.86 53.13 52.7 52.7 52.9 58.22 59.37 59.42 58.4 58.6 59.6
28/03/2018 00:19:44 52.81 52.81 53.13 52.7 52.7 52.9 59.71 59.67 59.67 58.4 58.6 59.6
28/03/2018 00:19:45 52.51 52.75 53.13 52.7 52.7 52.9 58.38 59.27 59.67 58.4 58.6 59.6
28/03/2018 00:19:46 52.89 52.81 53.13 52.7 52.7 52.9 58.66 58.86 59.67 58.4 58.6 59.6
28/03/2018 00:19:47 52.35 52.84 53.13 52.7 52.7 52.9 58.27 58.95 59.67 58.4 58.6 59.6
28/03/2018 00:19:48 52.79 52.71 53.13 52.7 52.7 52.9 59.07 58.92 59.67 58.4 58.6 59.6
28/03/2018 00:19:49 52.67 52.84 53.13 52.7 52.7 52.9 58.94 59.13 59.67 58.4 58.6 59.6
28/03/2018 00:19:50 52.64 52.72 53.13 52.7 52.7 52.9 59.41 59.3 59.67 58.4 58.6 59.6
28/03/2018 00:19:51 52.65 52.87 53.13 52.7 52.7 52.9 59.59 60.09 60.09 58.4 58.6 59.6
28/03/2018 00:19:52 52.93 52.87 53.13 52.7 52.7 52.9 58.62 59.22 60.09 58.4 58.6 59.6
28/03/2018 00:19:53 52.72 52.9 53.13 52.7 52.7 52.9 58.43 58.94 60.09 58.4 58.6 59.6
28/03/2018 00:19:54 52.59 52.86 53.13 52.7 52.7 52.9 58.51 58.71 60.09 58.4 58.7 59.6
28/03/2018 00:19:55 52.66 52.78 53.13 52.7 52.7 52.9 58.38 58.6 60.09 58.4 58.7 59.6
28/03/2018 00:19:56 52.95 53.02 53.13 52.7 52.7 52.9 58.82 58.77 60.09 58.5 58.7 59.6
28/03/2018 00:19:57 52.51 52.91 53.13 52.7 52.7 52.9 58.62 58.75 60.09 58.5 58.7 59.6
28/03/2018 00:19:58 52.81 52.79 53.13 52.7 52.7 52.9 58.65 58.81 60.09 58.5 58.7 59.6
28/03/2018 00:19:59 52.95 52.91 53.13 52.7 52.7 52.9 58.25 58.67 60.09 58.4 58.7 59.6
28/03/2018 00:20:00 52.47 52.93 53.13 52.7 52.7 52.9 58.27 58.51 60.09 58.4 58.7 59.6
28/03/2018 00:20:01 52.26 52.64 53.05 52.7 52.7 52.9 58.22 58.55 60.09 58.4 58.7 59.6
28/03/2018 00:20:02 52.54 52.56 53.02 52.7 52.7 52.9 58.17 58.4 60.09 58.4 58.6 59.6
28/03/2018 00:20:03 52.51 52.6 53.02 52.7 52.7 52.9 58.13 58.25 60.09 58.4 58.6 59.6
28/03/2018 00:20:04 52.52 52.59 53.02 52.7 52.7 52.9 57.92 58.27 60.09 58.4 58.6 59.6
28/03/2018 00:20:05 52.43 52.61 53.02 52.7 52.7 52.9 57.77 58.07 60.09 58.4 58.6 59.6
28/03/2018 00:20:06 52.69 52.68 53.02 52.7 52.7 52.9 57.9 58.01 60.09 58.4 58.6 59.6
28/03/2018 00:20:07 52.63 52.75 53.02 52.7 52.7 52.9 58.14 58.12 60.09 58.4 58.6 59.6
28/03/2018 00:20:08 52.5 52.67 53.02 52.7 52.7 52.9 58.27 58.34 60.09 58.4 58.6 59.6
28/03/2018 00:20:09 52.85 52.77 53.02 52.7 52.7 52.9 58.39 58.57 60.09 58.4 58.6 59.6
28/03/2018 00:20:10 52.46 52.77 53.02 52.7 52.7 52.9 58.16 58.4 60.09 58.4 58.6 59.6
28/03/2018 00:20:11 52.73 52.86 53.02 52.7 52.7 52.9 58.45 58.4 60.09 58.4 58.6 59.6
28/03/2018 00:20:12 53.04 52.94 53.02 52.7 52.7 52.9 58.64 58.6 60.09 58.4 58.6 59.6
28/03/2018 00:20:13 52.71 53.03 53.03 52.7 52.7 52.9 58.24 58.67 60.09 58.4 58.6 59.6
28/03/2018 00:20:14 52.67 52.82 53.03 52.7 52.7 52.9 58.04 58.39 60.09 58.4 58.6 59.6
28/03/2018 00:20:15 52.63 52.84 53.03 52.7 52.7 52.9 57.88 58.33 60.09 58.4 58.6 59.6
28/03/2018 00:20:16 52.73 52.76 53.03 52.7 52.7 52.9 58.28 58.19 60.09 58.4 58.6 59.6
28/03/2018 00:20:17 52.8 52.84 53.03 52.7 52.7 52.9 58.16 58.27 60.09 58.4 58.6 59.6
28/03/2018 00:20:18 52.68 52.88 53.03 52.7 52.7 52.9 58.59 58.52 60.09 58.4 58.6 59.6
28/03/2018 00:20:19 52.88 52.94 53.03 52.7 52.7 52.9 58.29 58.52 60.09 58.4 58.6 59.6
28/03/2018 00:20:20 52.69 52.95 53.03 52.7 52.7 52.9 58.8 58.77 60.09 58.4 58.6 59.6
28/03/2018 00:20:21 52.53 52.9 53.03 52.7 52.7 52.9 58.01 58.68 59.22 58.4 58.6 59.6
28/03/2018 00:20:22 53.19 53.01 53.03 52.7 52.7 52.9 58.63 58.62 58.94 58.4 58.6 59.6
28/03/2018 00:20:23 52.87 52.96 53.03 52.7 52.7 52.9 58.35 58.56 58.81 58.4 58.6 59.6
28/03/2018 00:20:24 52.2 52.92 53.03 52.7 52.7 52.9 58.9 58.77 58.81 58.4 58.6 59.6
28/03/2018 00:20:25 52.74 52.71 53.03 52.7 52.7 52.9 58.57 58.87 58.87 58.4 58.6 59.6
28/03/2018 00:20:26 52.4 52.73 53.03 52.7 52.7 52.9 59.21 59.16 59.16 58.4 58.6 59.6
28/03/2018 00:20:27 52.72 52.71 53.03 52.7 52.7 52.9 58.71 59.16 59.16 58.4 58.6 59.6
28/03/2018 00:20:28 52.91 52.84 53.03 52.7 52.7 52.9 58.84 58.94 59.16 58.4 58.6 59.6
28/03/2018 00:20:29 52.47 52.85 53.03 52.7 52.7 52.9 59.08 59.17 59.17 58.4 58.6 59.6
28/03/2018 00:20:30 52.45 52.78 53.03 52.7 52.7 52.9 58.4 59.21 59.21 58.4 58.6 59.6
28/03/2018 00:20:31 52.35 52.57 53.03 52.7 52.7 52.9 58.48 58.74 59.21 58.4 58.6 59.6
28/03/2018 00:20:32 52.38 52.49 53.03 52.7 52.7 52.9 58.65 58.67 59.21 58.4 58.6 59.6
28/03/2018 00:20:33 52.88 52.79 53.03 52.7 52.7 52.9 58.92 58.99 59.21 58.4 58.7 59.6
28/03/2018 00:20:34 52.75 52.87 53.03 52.7 52.7 52.9 58.19 58.83 59.21 58.4 58.7 59.6
28/03/2018 00:20:35 52.42 52.97 53.03 52.7 52.7 52.9 58.2 58.43 59.21 58.4 58.7 59.6
28/03/2018 00:20:36 52.85 52.88 53.03 52.7 52.7 52.9 58.25 58.39 59.21 58.4 58.6 59.6
28/03/2018 00:20:37 52.95 52.93 53.03 52.7 52.7 52.9 59.49 59.18 59.21 58.4 58.7 59.6
28/03/2018 00:20:38 52.96 53.06 53.06 52.7 52.7 52.9 58.25 59.1 59.21 58.4 58.7 59.6
28/03/2018 00:20:39 52.9 53.02 53.06 52.7 52.7 52.9 60.49 60.32 60.32 58.4 58.7 59.6
28/03/2018 00:20:40 52.51 52.88 53.06 52.7 52.7 52.9 58.08 59.7 60.32 58.4 58.7 59.6
28/03/2018 00:20:41 52.37 52.72 53.06 52.7 52.7 52.9 58.02 58.75 60.32 58.4 58.7 59.6
28/03/2018 00:20:42 52.59 52.64 53.06 52.7 52.7 52.9 58.1 58.39 60.32 58.4 58.7 59.6
28/03/2018 00:20:43 52.51 52.59 53.06 52.7 52.7 52.9 58.7 58.57 60.32 58.4 58.7 59.6
28/03/2018 00:20:44 53.15 53 53.06 52.7 52.7 52.9 58.36 58.66 60.32 58.4 58.7 59.6
28/03/2018 00:20:45 52.84 52.95 53.06 52.7 52.7 52.9 58.22 58.42 60.32 58.4 58.7 59.6
28/03/2018 00:20:46 52.85 52.98 53.06 52.7 52.7 52.9 58.86 58.81 60.32 58.4 58.7 59.6
28/03/2018 00:20:47 52.67 52.91 53.06 52.7 52.7 52.9 58.28 58.69 60.32 58.4 58.7 59.6
28/03/2018 00:20:48 52.54 52.77 53.06 52.7 52.7 52.9 58.84 58.82 60.32 58.4 58.7 59.6
28/03/2018 00:20:49 52.44 52.7 53.06 52.7 52.7 52.9 58.9 58.95 60.32 58.4 58.7 59.6
28/03/2018 00:20:50 52.77 52.7 53.06 52.7 52.7 52.9 58.81 58.97 60.32 58.4 58.7 59.6
28/03/2018 00:20:51 52.86 52.87 53.06 52.7 52.7 52.9 58.77 58.92 60.32 58.4 58.7 59.6
28/03/2018 00:20:52 52.68 52.9 53.06 52.7 52.7 52.9 59.78 59.68 60.32 58.4 58.7 59.6
28/03/2018 00:20:53 52.67 52.79 53.06 52.7 52.7 52.9 58.12 59.53 60.32 58.4 58.7 59.6
28/03/2018 00:20:54 52.62 52.78 53.06 52.7 52.7 52.9 58.11 58.71 60.32 58.4 58.7 59.6
28/03/2018 00:20:55 52.91 52.88 53.06 52.7 52.7 52.9 58.77 58.65 60.32 58.4 58.7 59.6
28/03/2018 00:20:56 52.81 52.97 53.06 52.7 52.7 52.9 58.31 58.71 60.32 58.4 58.7 59.6
28/03/2018 00:20:57 52.8 52.94 53.06 52.7 52.7 52.9 58.88 58.85 60.32 58.4 58.7 59.6
28/03/2018 00:20:58 52.77 52.86 53.06 52.7 52.7 52.9 59.12 59.06 60.32 58.4 58.7 59.6
28/03/2018 00:20:59 52.59 52.85 53.06 52.7 52.7 52.9 58.72 59.19 60.32 58.4 58.7 59.6
28/03/2018 00:21:00 52.34 52.66 53.06 52.7 52.7 52.9 58.62 58.83 60.32 58.4 58.7 59.6
28/03/2018 00:21:01 52.83 52.75 53.06 52.7 52.7 52.9 58.41 58.73 60.32 58.4 58.7 59.6
28/03/2018 00:21:02 52.75 52.83 53.06 52.7 52.7 52.9 58.61 58.63 60.32 58.4 58.7 59.6
28/03/2018 00:21:03 52.76 52.83 53.06 52.7 52.7 52.9 58.1 58.64 60.32 58.4 58.7 59.6
28/03/2018 00:21:04 52.91 52.94 53.06 52.7 52.7 52.9 58.44 58.54 60.32 58.4 58.7 59.6
28/03/2018 00:21:05 52.64 52.85 53.06 52.7 52.7 52.9 58.5 58.6 60.32 58.4 58.7 59.6
28/03/2018 00:21:06 52.81 52.86 53.06 52.7 52.7 52.9 59.35 59.18 60.32 58.4 58.7 59.6
28/03/2018 00:21:07 52.61 52.8 53.06 52.7 52.7 52.9 59.61 59.7 60.32 58.4 58.7 59.6
28/03/2018 00:21:08 52.73 52.78 53.02 52.7 52.7 52.9 58.64 59.39 60.32 58.4 58.7 59.6
28/03/2018 00:21:09 53.15 53.12 53.12 52.7 52.7 52.9 59.84 59.72 59.72 58.5 58.7 59.6
28/03/2018 00:21:10 52.88 53.09 53.12 52.7 52.7 52.9 61.1 60.62 60.62 58.5 58.7 59.6
28/03/2018 00:21:11 52.42 52.9 53.12 52.7 52.7 52.9 59.09 60.62 60.62 58.5 58.7 59.6
28/03/2018 00:21:12 52.4 52.74 53.12 52.7 52.7 52.9 58.81 59.74 60.62 58.5 58.7 59.6
28/03/2018 00:21:13 52.75 52.71 53.12 52.7 52.7 52.9 59 59.34 60.62 58.5 58.7 59.6
28/03/2018 00:21:14 52.89 52.82 53.12 52.7 52.7 52.9 59.15 59.22 60.62 58.5 58.7 59.6
28/03/2018 00:21:15 53 53.01 53.12 52.7 52.7 52.9 58.84 59.14 60.62 58.5 58.7 59.6
28/03/2018 00:21:16 52.33 52.93 53.12 52.7 52.7 52.9 58.38 59.07 60.62 58.5 58.7 59.6
28/03/2018 00:21:17 52.35 52.6 53.12 52.7 52.7 52.9 59.11 59.05 60.62 58.5 58.7 59.6
28/03/2018 00:21:18 52.81 52.69 53.12 52.7 52.7 52.9 59.36 59.29 60.62 58.5 58.7 59.6
28/03/2018 00:21:19 52.48 52.78 53.12 52.7 52.7 52.9 59.17 59.4 60.62 58.5 58.7 59.6
28/03/2018 00:21:20 52.59 52.67 53.12 52.7 52.7 52.9 58.66 59.13 60.62 58.5 58.7 59.6
28/03/2018 00:21:21 52.68 52.73 53.12 52.7 52.7 52.9 58.83 59.02 60.62 58.5 58.7 59.6
28/03/2018 00:21:22 52.32 52.72 53.12 52.7 52.7 52.9 59.01 59.17 60.62 58.5 58.7 59.6
28/03/2018 00:21:23 52.78 52.63 53.12 52.7 52.7 52.9 59.25 59.31 60.62 58.5 58.7 59.6
28/03/2018 00:21:24 52.36 52.64 53.12 52.7 52.7 52.9 58.99 59.25 60.62 58.5 58.7 59.6
28/03/2018 00:21:25 52.52 52.58 53.12 52.7 52.7 52.9 59.2 59.25 60.62 58.5 58.7 59.6
28/03/2018 00:21:26 52.9 52.92 53.12 52.7 52.7 52.9 59.37 59.32 60.62 58.5 58.7 59.6
28/03/2018 00:21:27 52.47 52.76 53.12 52.7 52.7 52.9 58.96 59.37 60.62 58.5 58.7 59.6
28/03/2018 00:21:28 52.55 52.63 53.12 52.7 52.7 52.9 58.94 59.07 60.62 58.5 58.7 59.6
28/03/2018 00:21:29 52.42 52.63 53.12 52.7 52.7 52.9 58.46 59.02 60.62 58.5 58.7 59.6
28/03/2018 00:21:30 52.55 52.55 53.12 52.7 52.7 52.9 58.9 58.93 60.62 58.5 58.7 59.6
28/03/2018 00:21:31 52.73 52.72 53.12 52.7 52.7 52.9 59.59 59.37 60.62 58.5 58.7 59.6
28/03/2018 00:21:32 52.7 52.94 53.12 52.7 52.7 52.9 58.57 59.36 60.62 58.5 58.7 59.6
28/03/2018 00:21:33 52.8 52.82 53.12 52.7 52.7 52.9 58.94 59 60.62 58.5 58.7 59.6
28/03/2018 00:21:34 52.56 52.8 53.12 52.7 52.7 52.9 58.69 58.97 60.62 58.5 58.7 59.6
28/03/2018 00:21:35 52.72 52.76 53.12 52.7 52.7 52.9 59.21 59.13 60.62 58.5 58.7 59.6
28/03/2018 00:21:36 52.78 52.83 53.12 52.7 52.7 52.9 59.07 59.15 60.62 58.5 58.7 59.6
28/03/2018 00:21:37 52.53 52.85 53.12 52.7 52.7 52.9 58.52 59.16 60.62 58.5 58.7 59.6
28/03/2018 00:21:38 52.82 52.83 53.12 52.7 52.7 52.9 58.93 58.98 60.62 58.5 58.7 59.6
28/03/2018 00:21:39 52.68 52.92 53.09 52.7 52.7 52.9 59.13 59.13 60.62 58.5 58.7 59.6
28/03/2018 00:21:40 53.15 53 53.01 52.7 52.7 52.9 59.04 59.09 60.62 58.5 58.7 59.6
28/03/2018 00:21:41 52.77 53.06 53.06 52.7 52.7 52.9 58.8 59.11 59.74 58.5 58.7 59.6
28/03/2018 00:21:42 52.92 53.05 53.06 52.7 52.7 52.9 58.8 59.04 59.4 58.5 58.7 59.6
28/03/2018 00:21:43 52.85 52.92 53.06 52.7 52.7 52.9 58.37 58.81 59.4 58.5 58.7 59.6
28/03/2018 00:21:44 52.72 52.93 53.06 52.7 52.7 52.9 58.86 58.87 59.4 58.5 58.7 59.6
28/03/2018 00:21:45 52.68 52.95 53.06 52.7 52.7 52.9 58.79 58.89 59.4 58.5 58.7 59.6
28/03/2018 00:21:46 52.45 52.72 53.06 52.7 52.7 52.9 58.82 58.95 59.4 58.5 58.7 59.6
28/03/2018 00:21:47 52.41 52.67 53.06 52.7 52.7 52.9 58.47 58.83 59.4 58.5 58.7 59.6
28/03/2018 00:21:48 52.39 52.57 53.06 52.7 52.7 52.9 58.78 58.99 59.4 58.5 58.7 59.6
28/03/2018 00:21:49 52.67 52.72 53.06 52.7 52.7 52.9 58.69 58.92 59.37 58.5 58.7 59.6
28/03/2018 00:21:50 52.37 52.55 53.06 52.7 52.7 52.9 58.9 58.88 59.37 58.5 58.7 59.6
28/03/2018 00:21:51 52.53 52.65 53.06 52.7 52.7 52.9 59.06 59.07 59.37 58.5 58.7 59.6
28/03/2018 00:21:52 52.97 52.84 53.06 52.7 52.7 52.9 58.7 59.12 59.37 58.5 58.7 59.6
28/03/2018 00:21:53 52.86 53.12 53.12 52.7 52.7 52.9 58.51 58.91 59.37 58.5 58.7 59.6
28/03/2018 00:21:54 52.74 52.82 53.12 52.7 52.7 52.9 58.16 58.6 59.37 58.5 58.7 59.6
28/03/2018 00:21:55 52.53 52.79 53.12 52.7 52.7 52.9 58.47 58.58 59.37 58.5 58.7 59.6
28/03/2018 00:21:56 52.81 52.8 53.12 52.7 52.7 52.9 58.5 58.68 59.37 58.5 58.7 59.6
28/03/2018 00:21:57 52.78 52.85 53.12 52.7 52.7 52.9 58.93 58.84 59.37 58.5 58.7 59.6
28/03/2018 00:21:58 52.56 52.77 53.12 52.7 52.7 52.9 58.94 59.01 59.37 58.5 58.7 59.6
28/03/2018 00:21:59 52.32 52.68 53.12 52.7 52.7 52.9 58.87 59.05 59.37 58.5 58.7 59.6
28/03/2018 00:22:00 52.57 52.61 53.12 52.7 52.7 52.9 58.75 59.08 59.37 58.5 58.7 59.6
28/03/2018 00:22:01 52.54 52.63 53.12 52.7 52.7 52.9 58.19 58.92 59.36 58.5 58.7 59.6
28/03/2018 00:22:02 52.53 52.63 53.12 52.7 52.7 52.9 58.1 58.49 59.16 58.5 58.7 59.6
28/03/2018 00:22:03 52.55 52.68 53.12 52.7 52.7 52.9 58.53 58.49 59.16 58.5 58.7 59.6
28/03/2018 00:22:04 52.44 52.64 53.12 52.7 52.7 52.9 58.46 58.54 59.16 58.5 58.7 59.6
28/03/2018 00:22:05 52.97 52.89 53.12 52.7 52.7 52.9 58.16 58.58 59.16 58.5 58.7 59.6
28/03/2018 00:22:06 52.63 53.02 53.12 52.7 52.7 52.9 58.58 58.63 59.16 58.5 58.7 59.6
28/03/2018 00:22:07 52.55 52.71 53.12 52.7 52.7 52.9 58.6 58.62 59.13 58.5 58.7 59.6
28/03/2018 00:22:08 52.58 52.76 53.12 52.7 52.7 52.9 58.51 58.69 59.13 58.5 58.7 59.6
28/03/2018 00:22:09 52.89 52.8 53.12 52.7 52.7 52.9 58.15 58.57 59.12 58.5 58.7 59.6
28/03/2018 00:22:10 52.23 52.79 53.12 52.7 52.7 52.9 58.1 58.35 59.12 58.5 58.7 59.6
28/03/2018 00:22:11 52.53 52.58 53.12 52.7 52.7 52.9 58.57 58.52 59.12 58.5 58.7 59.6
28/03/2018 00:22:12 52.85 52.79 53.12 52.7 52.7 52.9 58.34 58.46 59.12 58.5 58.7 59.6
28/03/2018 00:22:13 52.7 52.81 53.12 52.7 52.7 52.9 58.94 58.78 59.12 58.5 58.7 59.6
28/03/2018 00:22:14 53.05 53 53.12 52.7 52.7 52.9 58.4 58.84 59.12 58.5 58.7 59.6
28/03/2018 00:22:15 52.57 52.96 53.12 52.7 52.7 52.9 58.25 58.56 59.12 58.5 58.7 59.6
28/03/2018 00:22:16 52.95 52.86 53.12 52.7 52.7 52.9 58.87 58.73 59.12 58.5 58.7 59.6
28/03/2018 00:22:17 52.65 52.88 53.12 52.7 52.7 52.9 58.87 58.95 59.12 58.5 58.7 59.6
28/03/2018 00:22:18 52.78 52.9 53.12 52.7 52.7 52.9 58.76 58.95 59.12 58.5 58.7 59.6
28/03/2018 00:22:19 52.65 52.81 53.12 52.7 52.7 52.9 59.25 59.21 59.21 58.5 58.7 59.6
28/03/2018 00:22:20 52.81 52.81 53.12 52.7 52.7 52.9 59.02 59.12 59.21 58.5 58.7 59.6
28/03/2018 00:22:21 52.51 52.8 53.12 52.7 52.7 52.9 58.48 59.16 59.21 58.5 58.7 59.6
28/03/2018 00:22:22 52.42 52.69 53.12 52.7 52.7 52.9 58.56 58.83 59.21 58.5 58.7 59.6
28/03/2018 00:22:23 52.71 52.71 53.02 52.7 52.7 52.9 58.26 58.56 59.21 58.5 58.7 59.6
28/03/2018 00:22:24 52.71 52.8 53.02 52.7 52.7 52.9 58.8 58.75 59.21 58.5 58.7 59.6
28/03/2018 00:22:25 52.72 52.81 53.02 52.7 52.7 52.9 58.36 58.65 59.21 58.5 58.7 59.6
28/03/2018 00:22:26 52.48 52.81 53.02 52.7 52.7 52.9 58.26 58.56 59.21 58.5 58.7 59.6
28/03/2018 00:22:27 52.9 52.78 53.02 52.7 52.7 52.9 58.9 58.79 59.21 58.5 58.7 59.6
28/03/2018 00:22:28 52.17 52.78 53.02 52.7 52.7 52.9 58.51 58.73 59.21 58.5 58.7 59.6
28/03/2018 00:22:29 52.95 52.81 53.02 52.7 52.7 52.9 58.84 58.89 59.21 58.6 58.7 59.5
28/03/2018 00:22:30 52.75 52.85 53.02 52.7 52.7 52.9 58.42 58.71 59.21 58.6 58.7 59.5
28/03/2018 00:22:31 53.04 53 53.02 52.7 52.7 52.9 58.73 58.89 59.21 58.6 58.7 59.5
28/03/2018 00:22:32 52.87 52.98 53.02 52.7 52.7 52.9 58.51 58.64 59.21 58.6 58.7 59.5
28/03/2018 00:22:33 52.82 53.04 53.04 52.7 52.7 52.9 59.16 59.03 59.21 58.6 58.7 59.5
28/03/2018 00:22:34 52.76 53.01 53.04 52.7 52.7 52.9 59.5 59.69 59.69 58.6 58.7 59.5
28/03/2018 00:22:35 52.43 52.8 53.04 52.7 52.7 52.9 58.19 59.28 59.69 58.6 58.7 59.5
28/03/2018 00:22:36 52.83 52.78 53.04 52.7 52.7 52.9 58.68 58.77 59.69 58.6 58.7 59.5
28/03/2018 00:22:37 52.13 52.73 53.04 52.7 52.7 52.9 58.76 58.82 59.69 58.6 58.7 59.5
28/03/2018 00:22:38 52.89 52.78 53.04 52.7 52.7 52.9 59.37 59.24 59.69 58.6 58.7 59.5
28/03/2018 00:22:39 52.8 52.85 53.04 52.7 52.7 52.9 58.62 59.15 59.69 58.6 58.7 59.5
28/03/2018 00:22:40 52.67 52.93 53.04 52.7 52.7 52.9 58.59 59.01 59.69 58.6 58.7 59.5
28/03/2018 00:22:41 52.86 52.84 53.04 52.7 52.7 52.9 58.97 58.94 59.69 58.6 58.7 59.5
28/03/2018 00:22:42 52.77 52.91 53.04 52.7 52.7 52.8 59.01 59.07 59.69 58.6 58.7 59.5
28/03/2018 00:22:43 52.94 52.95 53.04 52.7 52.7 52.8 58.88 59.18 59.69 58.6 58.7 59.5
28/03/2018 00:22:44 52.81 52.92 53.04 52.7 52.7 52.8 58.57 58.89 59.69 58.6 58.7 59.5
28/03/2018 00:22:45 52.57 52.92 53.04 52.7 52.7 52.8 58.45 58.69 59.69 58.6 58.7 59.5
28/03/2018 00:22:46 53.12 53.02 53.04 52.7 52.7 52.8 58.84 58.83 59.69 58.6 58.7 59.5
28/03/2018 00:22:47 52.86 53.07 53.07 52.7 52.7 52.8 59.25 59.16 59.69 58.6 58.7 59.5
28/03/2018 00:22:48 52.64 53.15 53.15 52.7 52.7 52.8 58.68 59.53 59.69 58.6 58.7 59.5
28/03/2018 00:22:49 53.17 53.08 53.15 52.7 52.7 52.8 58.76 58.85 59.69 58.6 58.7 59.5
28/03/2018 00:22:50 52.87 52.98 53.15 52.7 52.7 52.8 58.25 58.74 59.69 58.6 58.7 59.5
28/03/2018 00:22:51 52.86 53.02 53.15 52.7 52.7 52.8 58.53 58.58 59.69 58.6 58.7 59.5
28/03/2018 00:22:52 52.64 52.92 53.15 52.7 52.7 52.8 59.16 59.03 59.69 58.6 58.7 59.5
28/03/2018 00:22:53 52.52 52.79 53.15 52.7 52.7 52.8 58.63 59.12 59.69 58.6 58.7 59.5
28/03/2018 00:22:54 52.42 52.75 53.15 52.7 52.7 52.8 58.55 58.85 59.69 58.6 58.7 59.5
28/03/2018 00:22:55 52.58 52.65 53.15 52.7 52.7 52.8 59.06 58.95 59.69 58.6 58.7 59.5
28/03/2018 00:22:56 52.71 52.71 53.15 52.7 52.7 52.8 58.41 58.96 59.69 58.6 58.7 59.5
28/03/2018 00:22:57 52.66 52.69 53.15 52.7 52.7 52.8 58.99 58.95 59.69 58.6 58.7 59.5
28/03/2018 00:22:58 52.97 52.95 53.15 52.7 52.7 52.8 59.26 59.22 59.69 58.6 58.7 59.5
28/03/2018 00:22:59 52.95 52.96 53.15 52.7 52.7 52.8 59.72 59.77 59.77 58.6 58.7 59.5
28/03/2018 00:23:00 52.48 52.99 53.15 52.7 52.7 52.8 58.73 59.8 59.8 58.6 58.7 59.5
28/03/2018 00:23:01 52.8 52.85 53.15 52.7 52.7 52.8 58.94 59.14 59.8 58.6 58.7 59.5
28/03/2018 00:23:02 52.64 52.77 53.15 52.7 52.7 52.8 58.78 59.1 59.8 58.6 58.7 59.5
28/03/2018 00:23:03 53.15 53.05 53.15 52.7 52.7 52.8 58.96 58.98 59.8 58.6 58.7 59.5
28/03/2018 00:23:04 52.88 53.08 53.15 52.7 52.7 52.8 58.61 58.98 59.8 58.6 58.7 59.5
28/03/2018 00:23:05 52.88 53.07 53.15 52.7 52.7 52.8 58.68 58.78 59.8 58.6 58.7 59.5
28/03/2018 00:23:06 52.77 52.93 53.15 52.7 52.7 52.8 58.97 59.05 59.8 58.6 58.7 59.4
28/03/2018 00:23:07 52.79 52.92 53.15 52.7 52.7 52.8 58.44 58.97 59.8 58.6 58.7 59.4
28/03/2018 00:23:08 52.66 52.95 53.15 52.7 52.7 52.8 58.98 59.03 59.8 58.6 58.7 59.4
28/03/2018 00:23:09 52.51 52.68 53.15 52.7 52.7 52.8 58.6 58.86 59.8 58.6 58.7 59.4
28/03/2018 00:23:10 52.92 52.87 53.15 52.7 52.7 52.8 58.77 58.79 59.8 58.6 58.7 59.4
28/03/2018 00:23:11 52.87 52.99 53.15 52.7 52.7 52.8 58.37 58.81 59.8 58.6 58.7 59.4
28/03/2018 00:23:12 52.84 52.96 53.15 52.7 52.7 52.8 59.33 59.26 59.8 58.6 58.7 59.4
28/03/2018 00:23:13 52.74 52.87 53.15 52.7 52.7 52.8 59.43 59.54 59.8 58.6 58.7 59.4
28/03/2018 00:23:14 52.59 52.86 53.15 52.7 52.7 52.8 58.66 59.35 59.8 58.6 58.7 59.4
28/03/2018 00:23:15 52.56 52.71 53.15 52.7 52.7 52.8 58.57 58.99 59.8 58.6 58.7 59.4
28/03/2018 00:23:16 52.66 52.69 53.15 52.7 52.7 52.8 58.98 58.92 59.8 58.6 58.7 59.4
28/03/2018 00:23:17 52.55 52.76 53.15 52.7 52.7 52.8 60.39 60.08 60.08 58.6 58.7 59.4
28/03/2018 00:23:18 52.39 52.78 53.08 52.7 52.7 52.8 59.94 60.44 60.44 58.6 58.7 59.4
28/03/2018 00:23:19 52.9 52.79 53.08 52.7 52.7 52.8 58.51 59.77 60.44 58.6 58.7 59.4
28/03/2018 00:23:20 52.92 52.92 53.08 52.7 52.7 52.8 58.75 59.13 60.44 58.6 58.7 59.4
28/03/2018 00:23:21 52.31 52.86 53.08 52.7 52.7 52.8 59.08 59.03 60.44 58.6 58.7 59.4
28/03/2018 00:23:22 52.93 52.86 53.08 52.7 52.7 52.8 58.72 59.1 60.44 58.6 58.7 59.4
28/03/2018 00:23:23 52.81 52.9 53.08 52.7 52.7 52.8 58.44 58.83 60.44 58.7 58.7 59.4
28/03/2018 00:23:24 52.81 52.86 53.08 52.7 52.7 52.8 59.26 59.19 60.44 58.7 58.7 59.4
28/03/2018 00:23:25 52.71 52.96 53.08 52.7 52.7 52.8 58.57 59.18 60.44 58.7 58.7 59.4
28/03/2018 00:23:26 52.72 52.82 53.08 52.7 52.7 52.8 59.38 59.37 60.44 58.7 58.7 59.4
28/03/2018 00:23:27 52.9 52.91 53.08 52.7 52.7 52.8 58.75 59.34 60.44 58.7 58.7 59.4
28/03/2018 00:23:28 52.68 52.92 53.08 52.7 52.7 52.8 59.27 59.29 60.44 58.7 58.7 59.4
28/03/2018 00:23:29 52.5 52.85 53.08 52.7 52.7 52.8 59.57 59.61 60.44 58.7 58.7 59.4
28/03/2018 00:23:30 52.21 52.56 53.08 52.7 52.7 52.8 58.5 59.32 60.44 58.7 58.7 59.4
28/03/2018 00:23:31 52.71 52.67 53.08 52.7 52.7 52.8 58.69 58.97 60.44 58.7 58.7 59.4
28/03/2018 00:23:32 52.45 52.74 53.08 52.7 52.7 52.8 58.82 58.88 60.44 58.7 58.7 59.4
28/03/2018 00:23:33 52.5 52.64 53.08 52.7 52.7 52.8 58.16 58.89 60.44 58.7 58.7 59.4
28/03/2018 00:23:34 52.61 52.66 53.07 52.7 52.7 52.8 58.23 58.51 60.44 58.7 58.7 59.4
28/03/2018 00:23:35 52.87 52.8 52.99 52.7 52.7 52.8 58.86 58.81 60.44 58.7 58.7 59.4
28/03/2018 00:23:36 52.52 52.79 52.99 52.7 52.7 52.8 58.53 58.75 60.44 58.7 58.7 59.4
28/03/2018 00:23:37 52.59 52.78 52.99 52.7 52.7 52.8 58.92 58.9 60.44 58.7 58.7 59.4
28/03/2018 00:23:38 52.64 52.69 52.99 52.7 52.7 52.8 58.88 59.02 60.44 58.7 58.7 59.4
28/03/2018 00:23:39 52.44 52.67 52.99 52.7 52.7 52.8 58.98 59.04 60.44 58.7 58.7 59.4
28/03/2018 00:23:40 52.74 52.75 52.99 52.7 52.7 52.8 58.67 58.95 60.44 58.7 58.7 59.4
28/03/2018 00:23:41 52.72 52.76 52.96 52.7 52.7 52.8 58.5 58.89 60.44 58.7 58.7 59.4
28/03/2018 00:23:42 52.65 52.78 52.96 52.7 52.7 52.8 58.58 58.65 60.44 58.7 58.7 59.4
28/03/2018 00:23:43 52.8 52.84 52.96 52.7 52.7 52.8 59.34 59.19 60.44 58.7 58.7 59.4
28/03/2018 00:23:44 52.72 52.85 52.96 52.7 52.7 52.8 58.78 59.07 60.44 58.7 58.7 59.4
28/03/2018 00:23:45 52.45 52.81 52.96 52.7 52.7 52.8 58.18 58.89 60.44 58.7 58.7 59.4
28/03/2018 00:23:46 52.3 52.61 52.96 52.7 52.7 52.8 58.92 58.96 60.44 58.7 58.7 59.4
28/03/2018 00:23:47 52.54 52.59 52.96 52.7 52.7 52.8 58.69 58.83 60.44 58.7 58.7 59.4
28/03/2018 00:23:48 52.75 52.74 52.96 52.7 52.7 52.8 58.46 58.92 59.77 58.7 58.7 59.4
28/03/2018 00:23:49 52.75 52.81 52.96 52.7 52.7 52.8 58.49 58.58 59.61 58.7 58.7 59.4
28/03/2018 00:23:50 52.71 52.79 52.96 52.7 52.7 52.8 58.16 58.51 59.61 58.7 58.7 59.4
28/03/2018 00:23:51 52.98 52.94 52.96 52.7 52.7 52.8 58.6 58.64 59.61 58.7 58.7 59.4
28/03/2018 00:23:52 53.01 52.99 52.99 52.7 52.7 52.8 58.9 58.85 59.61 58.7 58.7 59.4
28/03/2018 00:23:53 52.56 52.97 52.99 52.7 52.7 52.8 58.65 58.89 59.61 58.7 58.7 59.4
28/03/2018 00:23:54 52.99 53 53 52.7 52.7 52.8 59.3 59.15 59.61 58.7 58.7 59.4
28/03/2018 00:23:55 52.83 52.95 53 52.7 52.7 52.8 58.68 59.16 59.61 58.7 58.7 59.4
28/03/2018 00:23:56 52.87 53.07 53.07 52.7 52.7 52.8 60.04 59.93 59.93 58.7 58.7 59.4
28/03/2018 00:23:57 52.6 53 53.07 52.7 52.7 52.8 58.66 59.69 59.93 58.7 58.7 59.4
28/03/2018 00:23:58 52.91 52.88 53.07 52.7 52.7 52.8 58.84 59.11 59.93 58.7 58.7 59.4
28/03/2018 00:23:59 52.4 52.82 53.07 52.7 52.7 52.8 58.5 59.01 59.93 58.7 58.7 59.4
28/03/2018 00:24:00 52.77 52.73 53.07 52.7 52.7 52.8 59.27 59.1 59.93 58.7 58.7 59.4
28/03/2018 00:24:01 52.59 52.81 53.07 52.7 52.7 52.8 59.24 59.3 59.93 58.7 58.7 59.4
28/03/2018 00:24:02 52.65 52.74 53.07 52.7 52.7 52.8 58.71 59.26 59.93 58.7 58.7 59.4
28/03/2018 00:24:03 52.72 52.76 53.07 52.7 52.7 52.8 58.47 58.92 59.93 58.7 58.7 59.4
28/03/2018 00:24:04 52.47 52.79 53.07 52.7 52.7 52.8 58.98 59 59.93 58.7 58.7 59.4
28/03/2018 00:24:05 52.74 52.69 53.07 52.7 52.7 52.8 58.63 58.94 59.93 58.7 58.7 59.4
28/03/2018 00:24:06 52.63 52.73 53.07 52.7 52.7 52.8 58.95 58.94 59.93 58.7 58.7 59.4
28/03/2018 00:24:07 52.81 52.83 53.07 52.7 52.7 52.8 59.34 59.33 59.93 58.7 58.7 59.4
28/03/2018 00:24:08 52.78 52.95 53.07 52.7 52.7 52.8 58.82 59.48 59.93 58.7 58.7 59.4
28/03/2018 00:24:09 52.39 52.8 53.07 52.7 52.7 52.8 58.43 58.93 59.93 58.7 58.7 59.4
28/03/2018 00:24:10 52.45 52.61 53.07 52.7 52.7 52.8 58.91 58.92 59.93 58.7 58.7 59.4
28/03/2018 00:24:11 52.6 52.74 53.07 52.7 52.7 52.8 58.71 58.96 59.93 58.7 58.7 59.4
28/03/2018 00:24:12 52.83 52.85 53.07 52.7 52.7 52.8 59.02 59.06 59.93 58.7 58.7 59.4
28/03/2018 00:24:13 52.83 52.77 53.07 52.7 52.7 52.8 58.75 59.08 59.93 58.7 58.7 59.4
28/03/2018 00:24:14 52.34 52.89 53.07 52.7 52.7 52.8 58.46 58.94 59.93 58.7 58.7 59.4
28/03/2018 00:24:15 52.78 52.76 53.07 52.7 52.7 52.8 58.58 58.63 59.93 58.7 58.7 59.4
28/03/2018 00:24:16 52.57 52.71 53.07 52.7 52.7 52.8 58.59 58.84 59.93 58.7 58.7 59.4
28/03/2018 00:24:17 52.52 52.69 53.07 52.7 52.7 52.8 58.44 58.65 59.93 58.7 58.7 59.4
28/03/2018 00:24:18 52.72 52.76 53.07 52.7 52.7 52.8 58.31 58.54 59.93 58.7 58.7 59.4
28/03/2018 00:24:19 52.43 52.78 53.07 52.7 52.7 52.8 58.76 58.73 59.93 58.7 58.7 59.4
28/03/2018 00:24:20 52.62 52.81 53.07 52.7 52.7 52.8 58.58 58.79 59.93 58.7 58.7 59.4
28/03/2018 00:24:21 52.53 52.6 53.07 52.7 52.7 52.8 58.86 58.88 59.93 58.7 58.7 59.4
28/03/2018 00:24:22 52.33 52.57 53.07 52.7 52.7 52.8 58.94 59 59.93 58.7 58.7 59.4
28/03/2018 00:24:23 53.25 53 53.07 52.7 52.7 52.8 59.06 59.08 59.93 58.8 58.7 59.4
28/03/2018 00:24:24 52.75 53.03 53.07 52.7 52.7 52.8 58.76 59.1 59.93 58.8 58.7 59.4
28/03/2018 00:24:25 52.9 53.09 53.09 52.7 52.7 52.8 59 59.18 59.93 58.8 58.7 59.4
28/03/2018 00:24:26 52.48 52.88 53.09 52.7 52.7 52.8 58.77 58.94 59.69 58.8 58.7 59.4
28/03/2018 00:24:27 53.1 53.07 53.09 52.7 52.7 52.8 60.57 60.17 60.17 58.8 58.7 59.4
28/03/2018 00:24:28 52.36 52.93 53.09 52.7 52.7 52.8 58.89 60.12 60.17 58.8 58.7 59.4
28/03/2018 00:24:29 52.8 52.84 53.09 52.7 52.7 52.8 58.92 59.38 60.17 58.8 58.7 59.4
28/03/2018 00:24:30 52.62 52.81 53.09 52.7 52.7 52.8 58.27 59.06 60.17 58.8 58.7 59.4
28/03/2018 00:24:31 52.9 52.87 53.09 52.7 52.7 52.8 59.14 59.1 60.17 58.8 58.7 59.4
28/03/2018 00:24:32 52.62 52.84 53.09 52.7 52.7 52.8 58.82 58.91 60.17 58.8 58.7 59.4
28/03/2018 00:24:33 52.94 52.89 53.09 52.7 52.7 52.8 58.96 58.98 60.17 58.8 58.7 59.4
28/03/2018 00:24:34 52.84 52.9 53.09 52.7 52.7 52.8 59.52 59.46 60.17 58.8 58.7 59.4
28/03/2018 00:24:35 52.85 52.94 53.09 52.7 52.7 52.8 59.37 59.48 60.17 58.8 58.7 59.4
28/03/2018 00:24:36 52.86 53.08 53.09 52.7 52.7 52.8 59.07 59.28 60.17 58.8 58.7 59.4
28/03/2018 00:24:37 52.8 52.91 53.09 52.7 52.7 52.8 58.72 59.28 60.17 58.8 58.7 59.4
28/03/2018 00:24:38 52.78 52.9 53.09 52.7 52.7 52.8 59.5 59.48 60.17 58.8 58.7 59.4
28/03/2018 00:24:39 52.75 52.86 53.09 52.7 52.7 52.8 59.28 59.62 60.17 58.8 58.7 59.4
28/03/2018 00:24:40 53.03 53.01 53.09 52.7 52.7 52.8 58.63 59.28 60.17 58.8 58.7 59.4
28/03/2018 00:24:41 52.79 52.99 53.09 52.7 52.7 52.8 58.96 59.02 60.17 58.8 58.7 59.4
28/03/2018 00:24:42 52.72 52.92 53.09 52.7 52.7 52.8 59.02 59.16 60.17 58.8 58.7 59.4
28/03/2018 00:24:43 52.49 52.82 53.09 52.7 52.7 52.8 58.46 59.02 60.17 58.8 58.7 59.4
28/03/2018 00:24:44 52.98 52.88 53.09 52.7 52.7 52.8 59.62 59.37 60.17 58.8 58.7 59.4
28/03/2018 00:24:45 52.75 52.93 53.09 52.7 52.7 52.8 59.14 59.4 60.17 58.8 58.7 59.4
28/03/2018 00:24:46 52.64 52.81 53.09 52.7 52.7 52.8 58.73 59.16 60.17 58.8 58.7 59.4
28/03/2018 00:24:47 52.64 52.76 53.09 52.7 52.7 52.8 58.77 59 60.17 58.8 58.7 59.4
28/03/2018 00:24:48 52.62 52.8 53.09 52.7 52.7 52.8 58.88 58.91 60.17 58.8 58.7 59.4
28/03/2018 00:24:49 52.46 52.64 53.09 52.7 52.7 52.8 58.82 58.89 60.17 58.8 58.7 59.3
28/03/2018 00:24:50 52.71 52.8 53.09 52.7 52.7 52.8 58.69 58.94 60.17 58.8 58.7 59.3
28/03/2018 00:24:51 52.66 52.77 53.09 52.7 52.7 52.8 58.79 58.88 60.17 58.8 58.7 59.3
28/03/2018 00:24:52 52.47 52.69 53.09 52.7 52.7 52.8 58.61 58.84 60.17 58.8 58.7 59.3
28/03/2018 00:24:53 52.76 52.72 53.09 52.7 52.7 52.8 58.25 58.7 60.17 58.8 58.7 59.3
28/03/2018 00:24:54 52.6 52.74 53.09 52.7 52.7 52.8 59.05 58.94 60.17 58.8 58.7 59.3
28/03/2018 00:24:55 53.01 52.89 53.08 52.7 52.7 52.8 58.4 58.74 60.17 58.8 58.7 59.3
28/03/2018 00:24:56 52.94 52.97 53.08 52.7 52.7 52.8 58.64 58.67 60.17 58.8 58.7 59.3
28/03/2018 00:24:57 52.63 53 53.08 52.7 52.7 52.8 58.76 58.86 60.12 58.8 58.7 59.3
28/03/2018 00:24:58 52.71 52.93 53.08 52.7 52.7 52.8 58.85 59 59.62 58.8 58.7 59.3
28/03/2018 00:24:59 52.55 52.8 53.08 52.7 52.7 52.8 58.66 58.9 59.62 58.8 58.7 59.3
28/03/2018 00:25:00 52.66 52.71 53.08 52.7 52.7 52.8 59.09 58.98 59.62 58.8 58.7 59.3
28/03/2018 00:25:01 52.8 52.87 53.08 52.7 52.7 52.8 58.41 58.96 59.62 58.8 58.7 59.3
28/03/2018 00:25:02 53.12 53.13 53.13 52.7 52.7 52.8 58.65 58.73 59.62 58.8 58.7 59.3
28/03/2018 00:25:03 52.72 52.95 53.13 52.7 52.7 52.8 58.59 58.85 59.62 58.8 58.7 59.3
28/03/2018 00:25:04 52.81 52.9 53.13 52.7 52.7 52.8 58.85 58.93 59.62 58.8 58.7 59.3
28/03/2018 00:25:05 52.73 52.99 53.13 52.7 52.7 52.8 58.59 58.95 59.62 58.8 58.7 59.3
28/03/2018 00:25:06 52.74 52.88 53.13 52.7 52.7 52.8 58.4 58.63 59.62 58.8 58.7 59.3
28/03/2018 00:25:07 52.55 52.76 53.13 52.7 52.7 52.8 60.44 59.95 59.95 58.8 58.7 59.3
28/03/2018 00:25:08 52.77 52.82 53.13 52.7 52.7 52.8 59.18 60.08 60.08 58.8 58.7 59.3
28/03/2018 00:25:09 52.74 52.83 53.13 52.7 52.7 52.8 58.4 59.37 60.08 58.8 58.7 59.3
28/03/2018 00:25:10 52.48 52.68 53.13 52.7 52.7 52.8 58.61 58.84 60.08 58.8 58.7 59.3
28/03/2018 00:25:11 52.91 52.91 53.13 52.7 52.7 52.8 58.44 58.7 60.08 58.8 58.7 59.3
28/03/2018 00:25:12 52.16 52.86 53.13 52.7 52.7 52.8 58.42 58.7 60.08 58.8 58.7 59.3
28/03/2018 00:25:13 52.85 52.79 53.13 52.7 52.7 52.8 58.34 58.56 60.08 58.8 58.7 59.3
28/03/2018 00:25:14 52.85 52.91 53.13 52.7 52.7 52.8 58.49 58.64 60.08 58.8 58.7 59.3
28/03/2018 00:25:15 52.68 52.77 53.13 52.7 52.7 52.8 57.98 58.4 60.08 58.8 58.7 59.3
28/03/2018 00:25:16 52.69 52.8 53.13 52.7 52.7 52.8 58.31 58.36 60.08 58.8 58.7 59.3
28/03/2018 00:25:17 52.48 52.81 53.13 52.7 52.7 52.8 58.03 58.3 60.08 58.8 58.7 59.3
28/03/2018 00:25:18 52.41 52.57 53.13 52.7 52.7 52.8 58.58 58.51 60.08 58.8 58.7 59.3
28/03/2018 00:25:19 53 52.89 53.13 52.7 52.7 52.8 58.44 58.55 60.08 58.8 58.7 59.3
28/03/2018 00:25:20 52.8 52.93 53.13 52.7 52.7 52.8 58.71 58.73 60.08 58.8 58.7 59.3
28/03/2018 00:25:21 52.71 52.89 53.13 52.7 52.7 52.8 58.54 58.68 60.08 58.8 58.7 59.3
28/03/2018 00:25:22 52.67 52.83 53.13 52.7 52.7 52.8 58.66 58.81 60.08 58.8 58.7 59.3
28/03/2018 00:25:23 52.71 52.86 53.13 52.7 52.7 52.8 58.45 58.74 60.08 58.8 58.7 59.3
28/03/2018 00:25:24 52.66 52.76 53.13 52.7 52.7 52.8 58.3 58.57 60.08 58.8 58.7 59.3
28/03/2018 00:25:25 52.37 52.74 53.13 52.7 52.7 52.8 58.36 58.48 60.08 58.8 58.7 59.3
28/03/2018 00:25:26 52.89 52.78 53.13 52.7 52.7 52.8 59.06 58.88 60.08 58.8 58.7 59.3
28/03/2018 00:25:27 52.81 52.89 53.13 52.7 52.7 52.8 58.42 58.79 60.08 58.8 58.7 59.3
28/03/2018 00:25:28 53.01 53.04 53.13 52.7 52.7 52.8 58.62 58.69 60.08 58.8 58.7 59.3
28/03/2018 00:25:29 52.57 52.93 53.13 52.7 52.7 52.8 58.67 58.76 60.08 58.8 58.7 59.3
28/03/2018 00:25:30 52.84 52.91 53.13 52.7 52.7 52.8 58.34 58.77 60.08 58.8 58.7 59.3
28/03/2018 00:25:31 52.44 52.83 53.13 52.7 52.7 52.8 57.89 58.48 60.08 58.8 58.7 59.3
28/03/2018 00:25:32 52.97 52.83 53.04 52.7 52.7 52.8 58.37 58.35 60.08 58.8 58.7 59.3
28/03/2018 00:25:33 52.91 52.91 53.04 52.7 52.7 52.8 58.61 58.55 60.08 58.8 58.7 59.3
28/03/2018 00:25:34 52.98 53.02 53.04 52.7 52.7 52.8 58.37 58.61 60.08 58.8 58.7 59.3
28/03/2018 00:25:35 52.86 53.09 53.09 52.7 52.7 52.8 58.56 58.69 60.08 58.8 58.7 59.3
28/03/2018 00:25:36 52.41 52.88 53.09 52.7 52.7 52.8 58.19 58.5 60.08 58.8 58.7 59.3
28/03/2018 00:25:37 52.54 52.62 53.09 52.7 52.7 52.8 58.14 58.33 60.08 58.8 58.7 59.3
28/03/2018 00:25:38 52.54 52.62 53.09 52.7 52.7 52.8 58.39 58.43 59.37 58.8 58.7 59.3
28/03/2018 00:25:39 52.82 52.84 53.09 52.7 52.7 52.8 58.33 58.54 58.88 58.8 58.7 59.3
28/03/2018 00:25:40 52.57 52.73 53.09 52.7 52.7 52.8 58.34 58.42 58.88 58.8 58.7 59.3
28/03/2018 00:25:41 52.7 52.76 53.09 52.7 52.7 52.8 58.83 58.82 58.88 58.8 58.7 59.3
28/03/2018 00:25:42 52.7 52.79 53.09 52.7 52.7 52.8 58.15 58.62 58.88 58.8 58.7 59.3
28/03/2018 00:25:43 52.59 52.77 53.09 52.7 52.7 52.8 58.32 58.55 58.88 58.8 58.7 59.3
28/03/2018 00:25:44 52.57 52.78 53.09 52.7 52.7 52.8 58.37 58.6 58.88 58.8 58.7 59.3
28/03/2018 00:25:45 52.54 52.71 53.09 52.7 52.7 52.8 58.22 58.42 58.88 58.8 58.7 59.3
28/03/2018 00:25:46 52.54 52.72 53.09 52.7 52.7 52.8 57.99 58.29 58.88 58.8 58.7 59.3
28/03/2018 00:25:47 52.93 52.85 53.09 52.7 52.7 52.8 58.82 58.61 58.88 58.8 58.7 59.3
28/03/2018 00:25:48 52.86 53.01 53.09 52.7 52.7 52.8 58.42 58.75 58.88 58.8 58.7 59.3
28/03/2018 00:25:49 52.36 52.83 53.09 52.7 52.7 52.8 58.19 58.59 58.88 58.8 58.7 59.3
28/03/2018 00:25:50 52.43 52.59 53.09 52.7 52.7 52.8 58.66 58.56 58.88 58.8 58.7 59.3
28/03/2018 00:25:51 52.73 52.72 53.09 52.7 52.7 52.8 58.13 58.7 58.88 58.8 58.7 59.3
28/03/2018 00:25:52 52.64 52.73 53.09 52.7 52.7 52.8 58.45 58.44 58.88 58.8 58.7 59.3
28/03/2018 00:25:53 52.35 52.66 53.09 52.7 52.7 52.8 58.55 58.59 58.88 58.8 58.7 59.3
28/03/2018 00:25:54 52.56 52.64 53.09 52.7 52.7 52.8 58.27 58.46 58.88 58.8 58.7 59.3
28/03/2018 00:25:55 52.66 52.68 53.09 52.7 52.7 52.8 58.18 58.34 58.88 58.8 58.7 59.3
28/03/2018 00:25:56 52.88 52.88 53.09 52.7 52.7 52.8 58.14 58.47 58.82 58.8 58.7 59.3
28/03/2018 00:25:57 53.39 53.32 53.32 52.7 52.7 52.8 58.28 58.32 58.82 58.8 58.7 59.3
28/03/2018 00:25:58 53.21 53.24 53.32 52.7 52.7 52.8 58.32 58.4 58.82 58.8 58.7 59.3
28/03/2018 00:25:59 52.55 53.21 53.32 52.7 52.7 52.8 58.32 58.44 58.82 58.8 58.7 59.3
28/03/2018 00:26:00 52.72 52.86 53.32 52.7 52.7 52.8 58.21 58.38 58.82 58.8 58.7 59.3
28/03/2018 00:26:01 52.71 52.8 53.32 52.7 52.7 52.8 58.41 58.48 58.82 58.8 58.7 59.3
28/03/2018 00:26:02 52.46 52.74 53.32 52.7 52.7 52.8 58.52 58.64 58.82 58.8 58.7 59.3
28/03/2018 00:26:03 53.2 52.98 53.32 52.7 52.7 52.8 58.4 58.56 58.82 58.8 58.7 59.3
28/03/2018 00:26:04 52.57 53.01 53.32 52.7 52.7 52.8 58.29 58.5 58.82 58.8 58.7 59.3
28/03/2018 00:26:05 52.66 52.83 53.32 52.7 52.7 52.8 58.29 58.48 58.82 58.8 58.7 59.3
28/03/2018 00:26:06 52.83 52.86 53.32 52.7 52.7 52.8 58.42 58.45 58.82 58.8 58.7 59.3
28/03/2018 00:26:07 52.68 52.83 53.32 52.7 52.7 52.8 58.45 58.6 58.82 58.8 58.7 59.3
28/03/2018 00:26:08 53.01 53.04 53.32 52.7 52.7 52.8 58.45 58.55 58.82 58.8 58.7 59.3
28/03/2018 00:26:09 52.52 53.01 53.32 52.7 52.7 52.8 58.36 58.49 58.82 58.8 58.7 59.3
28/03/2018 00:26:10 52.84 52.9 53.32 52.7 52.7 52.8 58.23 58.55 58.82 58.7 58.7 59.3
28/03/2018 00:26:11 52.62 52.83 53.32 52.7 52.7 52.8 58.56 58.5 58.75 58.7 58.7 59.3
28/03/2018 00:26:12 52.81 52.82 53.32 52.7 52.7 52.8 58.46 58.49 58.75 58.7 58.7 59.3
28/03/2018 00:26:13 52.67 52.86 53.32 52.7 52.7 52.8 58.71 58.68 58.75 58.7 58.7 59.3
28/03/2018 00:26:14 52.64 52.75 53.32 52.7 52.7 52.8 58.41 58.81 58.81 58.7 58.7 59.3
28/03/2018 00:26:15 52.51 52.75 53.32 52.7 52.7 52.8 57.92 58.52 58.81 58.7 58.7 59.3
28/03/2018 00:26:16 52.84 52.78 53.32 52.7 52.7 52.8 58.48 58.41 58.81 58.7 58.7 59.3
28/03/2018 00:26:17 52.8 52.89 53.32 52.7 52.7 52.8 58.21 58.4 58.81 58.7 58.7 59.3
28/03/2018 00:26:18 52.9 52.99 53.32 52.7 52.7 52.8 58.39 58.52 58.81 58.7 58.7 59.3
28/03/2018 00:26:19 52.94 52.99 53.32 52.7 52.7 52.8 59.98 59.67 59.67 58.7 58.7 59.3
28/03/2018 00:26:20 53.05 53.07 53.32 52.7 52.7 52.8 60.54 60.3 60.3 58.7 58.7 59.3
28/03/2018 00:26:21 52.54 53.05 53.32 52.7 52.7 52.8 58.43 60.21 60.3 58.7 58.7 59.3
28/03/2018 00:26:22 52.42 52.78 53.32 52.7 52.7 52.8 58.57 59.21 60.3 58.7 58.7 59.3
28/03/2018 00:26:23 52.41 52.56 53.32 52.7 52.7 52.8 58.31 58.71 60.3 58.7 58.7 59.3
28/03/2018 00:26:24 52.17 52.47 53.32 52.7 52.7 52.8 58.55 58.62 60.3 58.7 58.7 59.3
28/03/2018 00:26:25 52.55 52.59 53.32 52.7 52.7 52.8 58.45 58.77 60.3 58.7 58.7 59.3
28/03/2018 00:26:26 52.5 52.54 53.32 52.7 52.7 52.8 57.92 58.47 60.3 58.7 58.7 59.3
28/03/2018 00:26:27 52.69 52.65 53.24 52.7 52.7 52.8 58.36 58.34 60.3 58.7 58.7 59.3
28/03/2018 00:26:28 52.57 52.65 53.21 52.7 52.7 52.8 58.92 58.8 60.3 58.7 58.7 59.3
28/03/2018 00:26:29 52.51 52.66 53.07 52.7 52.7 52.8 59.22 59.15 60.3 58.7 58.7 59.3
28/03/2018 00:26:30 52.83 52.82 53.07 52.7 52.7 52.8 58.93 59.28 60.3 58.7 58.7 59.3
28/03/2018 00:26:31 52.53 52.72 53.07 52.7 52.7 52.8 58.42 58.96 60.3 58.7 58.7 59.3
28/03/2018 00:26:32 52.69 52.74 53.07 52.7 52.7 52.8 58 58.63 60.3 58.7 58.7 59.3
28/03/2018 00:26:33 52.54 52.79 53.07 52.7 52.7 52.8 58.41 58.42 60.3 58.7 58.7 59.3
28/03/2018 00:26:34 52.93 52.88 53.07 52.7 52.7 52.8 58.2 58.4 60.3 58.7 58.7 59.3
28/03/2018 00:26:35 52.59 52.87 53.07 52.7 52.7 52.8 59.21 59.07 60.3 58.7 58.7 59.3
28/03/2018 00:26:36 52.63 52.76 53.07 52.7 52.7 52.8 58.38 59.01 60.3 58.7 58.7 59.3
28/03/2018 00:26:37 52.43 52.67 53.07 52.7 52.7 52.8 58.31 58.58 60.3 58.7 58.7 59.3
28/03/2018 00:26:38 52.6 52.64 53.07 52.7 52.7 52.8 58.57 58.57 60.3 58.7 58.7 59.3
28/03/2018 00:26:39 52.42 52.62 53.07 52.7 52.7 52.8 58.6 58.75 60.3 58.7 58.7 59.3
28/03/2018 00:26:40 52.47 52.56 53.07 52.7 52.7 52.8 58.61 58.76 60.3 58.7 58.7 59.3
28/03/2018 00:26:41 52.61 52.6 53.07 52.7 52.7 52.8 58.2 58.56 60.3 58.7 58.7 59.3
28/03/2018 00:26:42 52.51 52.64 53.07 52.7 52.7 52.8 58.39 58.49 60.3 58.7 58.7 59.3
28/03/2018 00:26:43 52.38 52.65 53.07 52.7 52.7 52.8 58.09 58.38 60.3 58.7 58.7 59.3
28/03/2018 00:26:44 52.94 52.91 53.07 52.7 52.7 52.8 60.06 59.7 60.3 58.7 58.7 59.3
28/03/2018 00:26:45 52.63 52.94 53.07 52.7 52.7 52.8 59.13 59.74 60.3 58.7 58.7 59.3
28/03/2018 00:26:46 52.58 52.8 53.07 52.7 52.7 52.8 57.93 59.22 60.3 58.7 58.7 59.3
28/03/2018 00:26:47 52.92 52.88 53.07 52.7 52.7 52.8 58.23 58.47 60.3 58.7 58.7 59.3
28/03/2018 00:26:48 52.62 52.9 53.07 52.7 52.7 52.8 58.2 58.43 60.3 58.7 58.7 59.3
28/03/2018 00:26:49 52.58 52.82 53.07 52.7 52.7 52.8 58.58 58.57 60.3 58.7 58.7 59.3
28/03/2018 00:26:50 52.85 52.81 53.05 52.7 52.7 52.8 58.66 58.62 60.21 58.7 58.7 59.3
28/03/2018 00:26:51 52.39 52.88 52.94 52.7 52.7 52.8 58.13 58.59 59.74 58.7 58.7 59.3
28/03/2018 00:26:52 52.62 52.64 52.94 52.7 52.7 52.8 58.14 58.37 59.74 58.7 58.7 59.3
28/03/2018 00:26:53 52.37 52.64 52.94 52.7 52.7 52.8 58.09 58.29 59.74 58.7 58.7 59.3
28/03/2018 00:26:54 52.76 52.75 52.94 52.7 52.7 52.8 57.9 58.17 59.74 58.7 58.7 59.3
28/03/2018 00:26:55 52.81 52.83 52.94 52.7 52.7 52.8 58.52 58.48 59.74 58.7 58.7 59.3
28/03/2018 00:26:56 52.73 52.89 52.94 52.7 52.7 52.8 58.45 58.64 59.74 58.7 58.7 59.3
28/03/2018 00:26:57 52.33 52.77 52.94 52.7 52.7 52.8 58.73 58.73 59.74 58.7 58.7 59.3
28/03/2018 00:26:58 52.59 52.67 52.94 52.7 52.7 52.8 58.75 58.93 59.74 58.7 58.7 59.3
28/03/2018 00:26:59 52.68 52.65 52.94 52.7 52.7 52.8 59.05 59.01 59.74 58.7 58.7 59.3
28/03/2018 00:27:00 52.91 52.81 52.94 52.7 52.7 52.8 59.57 59.48 59.74 58.7 58.7 59.3
28/03/2018 00:27:01 52.84 52.9 52.94 52.7 52.7 52.8 59.06 59.43 59.74 58.7 58.7 59.3
28/03/2018 00:27:02 52.66 52.89 52.94 52.7 52.7 52.8 58.54 59.19 59.74 58.7 58.7 59.3
28/03/2018 00:27:03 52.62 52.85 52.94 52.7 52.7 52.8 58.47 59.07 59.74 58.7 58.7 59.3
28/03/2018 00:27:04 52.74 52.78 52.94 52.7 52.7 52.8 57.91 58.47 59.74 58.7 58.7 59.3
28/03/2018 00:27:05 52.7 52.8 52.94 52.7 52.7 52.8 58.14 58.29 59.74 58.7 58.7 59.3
28/03/2018 00:27:06 52.32 52.81 52.94 52.7 52.7 52.8 57.9 58.3 59.74 58.7 58.6 59.3
28/03/2018 00:27:07 52.68 52.62 52.94 52.7 52.7 52.8 58.06 58.08 59.74 58.7 58.6 59.3
28/03/2018 00:27:08 52.65 52.68 52.94 52.7 52.7 52.8 58.53 58.37 59.74 58.7 58.6 59.3
28/03/2018 00:27:09 52.48 52.73 52.94 52.7 52.7 52.8 58.15 58.38 59.74 58.7 58.6 59.3
28/03/2018 00:27:10 52.68 52.69 52.94 52.7 52.7 52.8 58.41 58.42 59.74 58.7 58.6 59.3
28/03/2018 00:27:11 52.6 52.83 52.94 52.7 52.7 52.8 58.3 58.55 59.74 58.7 58.6 59.2
28/03/2018 00:27:12 53 52.96 52.96 52.7 52.7 52.8 58.47 58.45 59.74 58.7 58.6 59.2
28/03/2018 00:27:13 52.94 52.93 52.96 52.7 52.7 52.8 58.21 58.4 59.74 58.7 58.6 59.2
28/03/2018 00:27:14 52.95 53.14 53.14 52.7 52.7 52.8 58.38 58.57 59.74 58.7 58.6 59.2
28/03/2018 00:27:15 53 53.01 53.14 52.7 52.7 52.8 58.04 58.26 59.48 58.7 58.6 59.2
28/03/2018 00:27:16 52.77 53.06 53.14 52.7 52.7 52.8 58.46 58.45 59.48 58.7 58.6 59.2
28/03/2018 00:27:17 52.66 52.9 53.14 52.7 52.7 52.8 58.68 58.61 59.48 58.7 58.6 59.2
28/03/2018 00:27:18 52.7 52.96 53.14 52.7 52.7 52.8 58.24 58.64 59.48 58.7 58.6 59.2
28/03/2018 00:27:19 52.44 52.79 53.14 52.7 52.7 52.8 58.1 58.35 59.48 58.7 58.6 59.2
28/03/2018 00:27:20 52.71 52.73 53.14 52.7 52.7 52.8 58.44 58.45 59.48 58.7 58.6 59.2
28/03/2018 00:27:21 52.43 52.64 53.14 52.7 52.7 52.8 57.74 58.48 59.48 58.7 58.6 59.2
28/03/2018 00:27:22 52.54 52.67 53.14 52.7 52.7 52.8 58.17 58.22 59.48 58.7 58.6 59.2
28/03/2018 00:27:23 52.87 52.76 53.14 52.7 52.7 52.8 58.15 58.16 59.48 58.7 58.6 59.2
28/03/2018 00:27:24 52.85 52.87 53.14 52.7 52.7 52.8 58.36 58.4 59.48 58.7 58.6 59.2
28/03/2018 00:27:25 52.74 52.87 53.14 52.7 52.7 52.8 58.43 58.49 59.48 58.7 58.6 59.2
28/03/2018 00:27:26 52.47 52.83 53.14 52.7 52.7 52.8 58 58.42 59.48 58.7 58.6 59.2
28/03/2018 00:27:27 52.69 52.7 53.14 52.7 52.7 52.8 58.44 58.54 59.48 58.7 58.6 59.2
28/03/2018 00:27:28 52.57 52.87 53.14 52.7 52.7 52.8 58.22 58.37 59.48 58.7 58.6 59.2
28/03/2018 00:27:29 52.75 52.78 53.14 52.7 52.7 52.8 58.08 58.29 59.48 58.7 58.6 59.2
28/03/2018 00:27:30 52.71 52.83 53.14 52.7 52.7 52.8 58.1 58.19 59.43 58.7 58.6 59.2
28/03/2018 00:27:31 52.67 52.82 53.14 52.7 52.7 52.8 57.8 58.18 59.19 58.7 58.6 59.2
28/03/2018 00:27:32 53.04 53.03 53.14 52.7 52.7 52.8 58.41 58.3 59.07 58.7 58.6 59.2
28/03/2018 00:27:33 52.75 53.02 53.14 52.7 52.7 52.8 58.43 58.55 58.64 58.7 58.6 59.2
28/03/2018 00:27:34 52.7 52.84 53.14 52.7 52.7 52.8 58.31 58.52 58.64 58.7 58.6 59.2
28/03/2018 00:27:35 52.46 52.81 53.14 52.7 52.7 52.8 57.98 58.41 58.64 58.7 58.6 59.2
28/03/2018 00:27:36 52.63 52.64 53.14 52.7 52.7 52.8 58.15 58.19 58.64 58.7 58.6 59.2
28/03/2018 00:27:37 52.55 52.7 53.14 52.7 52.7 52.8 58.2 58.26 58.64 58.7 58.6 59.2
28/03/2018 00:27:38 52.39 52.63 53.14 52.7 52.7 52.8 58.12 58.38 58.64 58.7 58.6 59.2
28/03/2018 00:27:39 52.43 52.51 53.14 52.7 52.7 52.8 58.02 58.3 58.64 58.7 58.6 59.2
28/03/2018 00:27:40 52.98 52.82 53.14 52.7 52.7 52.8 58.47 58.36 58.64 58.7 58.6 59.2
28/03/2018 00:27:41 52.91 52.99 53.14 52.7 52.7 52.8 58.55 58.63 58.64 58.7 58.6 59.2
28/03/2018 00:27:42 53.04 53.1 53.14 52.7 52.7 52.8 58.65 58.93 58.93 58.7 58.6 59.2
28/03/2018 00:27:43 52.66 53.03 53.14 52.7 52.7 52.8 58.21 58.57 58.93 58.7 58.6 59.2
28/03/2018 00:27:44 52.85 52.92 53.1 52.7 52.7 52.8 58.71 58.73 58.93 58.7 58.6 59.2
28/03/2018 00:27:45 52.57 52.92 53.1 52.7 52.7 52.8 58.36 58.56 58.93 58.7 58.6 59.2
28/03/2018 00:27:46 52.87 52.87 53.1 52.7 52.7 52.8 58.11 58.46 58.93 58.6 58.6 59.2
28/03/2018 00:27:47 52.9 53.04 53.1 52.7 52.7 52.8 58.39 58.4 58.93 58.6 58.6 59.2
28/03/2018 00:27:48 52.64 52.85 53.1 52.7 52.7 52.8 58.4 58.51 58.93 58.6 58.6 59.2
28/03/2018 00:27:49 52.65 52.92 53.1 52.7 52.7 52.8 58.44 58.57 58.93 58.6 58.6 59.2
28/03/2018 00:27:50 52.67 52.8 53.1 52.7 52.7 52.8 58.19 58.38 58.93 58.6 58.6 59.2
28/03/2018 00:27:51 52.88 52.83 53.1 52.7 52.7 52.8 58.8 58.74 58.93 58.6 58.6 59.2
28/03/2018 00:27:52 52.63 52.9 53.1 52.7 52.7 52.8 58.42 58.8 58.93 58.6 58.6 59.2
28/03/2018 00:27:53 52.84 52.9 53.1 52.7 52.7 52.8 58.66 58.67 58.93 58.6 58.6 59.2
28/03/2018 00:27:54 52.52 52.8 53.1 52.7 52.7 52.8 58.64 58.82 58.93 58.6 58.6 59.2
28/03/2018 00:27:55 52.33 52.69 53.1 52.7 52.7 52.8 58.7 58.72 58.93 58.6 58.6 59.2
28/03/2018 00:27:56 52.76 52.66 53.1 52.7 52.7 52.8 59.02 59.08 59.08 58.6 58.6 59.2
28/03/2018 00:27:57 53.05 52.98 53.1 52.7 52.7 52.8 58.39 58.89 59.08 58.6 58.6 59.2
28/03/2018 00:27:58 52.73 52.97 53.1 52.7 52.7 52.8 59.28 59.02 59.08 58.6 58.6 59.2
28/03/2018 00:27:59 52.68 52.92 53.1 52.7 52.7 52.8 58.8 59.03 59.08 58.6 58.6 59.2
28/03/2018 00:28:00 52.68 52.76 53.1 52.7 52.7 52.8 58.31 58.87 59.08 58.6 58.6 59.2
28/03/2018 00:28:01 52.74 52.91 53.1 52.7 52.7 52.8 58.24 58.55 59.08 58.6 58.6 59.2
28/03/2018 00:28:02 52.98 52.93 53.1 52.7 52.7 52.8 58.74 58.67 59.08 58.6 58.6 59.2
28/03/2018 00:28:03 52.79 52.94 53.1 52.7 52.7 52.8 57.97 58.55 59.08 58.6 58.6 59.2
28/03/2018 00:28:04 52.46 52.9 53.1 52.7 52.7 52.8 58.6 58.54 59.08 58.6 58.6 59.2
28/03/2018 00:28:05 52.62 52.8 53.1 52.7 52.7 52.8 58.74 58.77 59.08 58.6 58.6 59.2
28/03/2018 00:28:06 52.62 52.8 53.1 52.7 52.7 52.8 58.06 58.63 59.08 58.6 58.6 59.2
28/03/2018 00:28:07 52.39 52.55 53.1 52.7 52.7 52.8 58.26 58.32 59.08 58.6 58.6 59.2
28/03/2018 00:28:08 52.8 52.78 53.1 52.7 52.7 52.8 58.49 58.58 59.08 58.6 58.6 59.2
28/03/2018 00:28:09 52.55 52.77 53.1 52.7 52.7 52.8 58.32 58.54 59.08 58.6 58.6 59.2
28/03/2018 00:28:10 52.47 52.68 53.1 52.7 52.7 52.8 58.16 58.39 59.08 58.6 58.6 59.2
28/03/2018 00:28:11 52.6 52.66 53.1 52.7 52.7 52.8 58.63 58.66 59.08 58.6 58.6 59.2
28/03/2018 00:28:12 52.53 52.65 53.04 52.7 52.7 52.8 58.42 58.6 59.08 58.6 58.6 59.2
28/03/2018 00:28:13 52.53 52.57 53.04 52.7 52.7 52.8 58.1 58.44 59.08 58.6 58.6 59.2
28/03/2018 00:28:14 52.56 52.86 53.04 52.7 52.7 52.8 58.42 58.54 59.08 58.6 58.6 59.2
28/03/2018 00:28:15 52.51 52.57 53.04 52.7 52.7 52.8 58.46 58.54 59.08 58.6 58.6 59.2
28/03/2018 00:28:16 52.62 52.61 53.04 52.7 52.7 52.8 58.46 58.48 59.08 58.6 58.6 59.2
28/03/2018 00:28:17 52.64 52.71 52.98 52.7 52.7 52.8 58.79 58.92 59.08 58.6 58.6 59.2
28/03/2018 00:28:18 52.72 52.86 52.98 52.7 52.7 52.8 58.77 58.85 59.08 58.6 58.6 59.2
28/03/2018 00:28:19 52.58 52.79 52.98 52.7 52.7 52.8 58.56 58.82 59.08 58.6 58.6 59.2
28/03/2018 00:28:20 52.47 52.61 52.98 52.7 52.7 52.8 58.72 58.74 59.08 58.6 58.6 59.2
28/03/2018 00:28:21 52.69 52.78 52.98 52.7 52.7 52.8 58.7 58.76 59.08 58.6 58.6 59.2
28/03/2018 00:28:22 52.67 53.06 53.06 52.7 52.7 52.8 59.07 59.3 59.3 58.6 58.6 59.2
28/03/2018 00:28:23 52.79 52.78 53.06 52.7 52.7 52.8 59.38 59.2 59.3 58.6 58.6 59.2
28/03/2018 00:28:24 52.87 52.97 53.06 52.7 52.7 52.8 59.49 59.44 59.44 58.6 58.6 59.2
28/03/2018 00:28:25 52.61 52.94 53.06 52.7 52.7 52.8 59.59 59.71 59.71 58.6 58.6 59.2
28/03/2018 00:28:26 52.3 52.67 53.06 52.7 52.7 52.8 58.91 59.44 59.71 58.6 58.6 59.2
28/03/2018 00:28:27 52.68 52.65 53.06 52.7 52.7 52.8 58.69 59.16 59.71 58.6 58.6 59.2
28/03/2018 00:28:28 52.32 52.67 53.06 52.7 52.7 52.8 58.49 58.83 59.71 58.6 58.6 59.2
28/03/2018 00:28:29 53.04 52.89 53.06 52.7 52.7 52.8 58.89 58.95 59.71 58.6 58.6 59.2
28/03/2018 00:28:30 52.69 52.89 53.06 52.7 52.7 52.8 58.49 58.82 59.71 58.6 58.6 59.2
28/03/2018 00:28:31 52.64 52.86 53.06 52.7 52.7 52.8 58.3 58.67 59.71 58.6 58.6 59.2
28/03/2018 00:28:32 52.39 52.81 53.06 52.7 52.7 52.8 58.27 58.6 59.71 58.6 58.6 59.2
28/03/2018 00:28:33 52.55 52.57 53.06 52.7 52.7 52.8 58.25 58.35 59.71 58.6 58.6 59.2
28/03/2018 00:28:34 52.71 52.73 53.06 52.7 52.7 52.8 58.83 58.82 59.71 58.6 58.6 59.2
28/03/2018 00:28:35 52.71 52.76 53.06 52.7 52.7 52.8 60.08 59.76 59.76 58.6 58.6 59.2
28/03/2018 00:28:36 52.64 52.8 53.06 52.7 52.7 52.8 59.04 59.77 59.77 58.6 58.6 59.2
28/03/2018 00:28:37 52.8 52.81 53.06 52.7 52.7 52.8 58.94 59.64 59.77 58.6 58.6 59.2
28/03/2018 00:28:38 52.23 52.79 53.06 52.7 52.7 52.8 58.61 59.1 59.77 58.6 58.6 59.2
28/03/2018 00:28:39 52.8 52.69 53.06 52.7 52.7 52.8 58.47 58.82 59.77 58.6 58.6 59.2
28/03/2018 00:28:40 52.76 52.76 53.06 52.7 52.7 52.8 59.8 59.55 59.77 58.6 58.6 59.2
28/03/2018 00:28:41 52.49 52.76 53.06 52.7 52.7 52.8 59.97 60.06 60.06 58.6 58.6 59.2
28/03/2018 00:28:42 52.72 52.72 53.06 52.7 52.7 52.8 59.68 59.78 60.06 58.6 58.6 59.2
28/03/2018 00:28:43 52.79 52.82 53.06 52.7 52.7 52.8 58.64 59.77 60.06 58.6 58.6 59.2
28/03/2018 00:28:44 52.49 52.75 53.06 52.7 52.7 52.8 58.39 59.04 60.06 58.6 58.6 59.2
28/03/2018 00:28:45 52.31 52.68 53.06 52.7 52.7 52.8 58.49 58.7 60.06 58.6 58.6 59.2
28/03/2018 00:28:46 52.46 52.5 53.06 52.7 52.7 52.8 59.74 59.34 60.06 58.6 58.6 59.2
28/03/2018 00:28:47 52.5 52.58 53.06 52.7 52.7 52.8 58.53 59.38 60.06 58.6 58.6 59.2
28/03/2018 00:28:48 52.91 52.88 53.06 52.7 52.7 52.8 59.03 59.15 60.06 58.6 58.6 59.2
28/03/2018 00:28:49 52.62 52.88 53.06 52.7 52.7 52.8 58.33 58.89 60.06 58.6 58.6 59.2
28/03/2018 00:28:50 52.6 52.82 53.06 52.7 52.7 52.8 59 58.88 60.06 58.6 58.6 59.2
28/03/2018 00:28:51 52.54 52.71 53.06 52.7 52.7 52.8 58.68 59.01 60.06 58.6 58.6 59.2
28/03/2018 00:28:52 52.83 52.84 52.97 52.7 52.7 52.8 59.52 59.31 60.06 58.6 58.6 59.2
28/03/2018 00:28:53 52.64 52.74 52.97 52.7 52.7 52.8 58.88 59.26 60.06 58.6 58.6 59.2
28/03/2018 00:28:54 52.84 52.85 52.94 52.7 52.7 52.8 59.47 59.49 60.06 58.6 58.6 59.2
28/03/2018 00:28:55 53.01 53.04 53.04 52.7 52.7 52.8 59.08 59.38 60.06 58.6 58.6 59.2
28/03/2018 00:28:56 52.61 52.88 53.04 52.7 52.7 52.8 58.73 59.11 60.06 58.6 58.6 59.2
28/03/2018 00:28:57 52.3 52.83 53.04 52.7 52.7 52.8 58.39 58.85 60.06 58.6 58.6 59.2
28/03/2018 00:28:58 52.87 52.76 53.04 52.7 52.7 52.8 59.09 59.11 60.06 58.6 58.6 59.2
28/03/2018 00:28:59 52.69 52.78 53.04 52.7 52.7 52.8 58.77 58.93 60.06 58.6 58.6 59.2
28/03/2018 00:29:00 52.24 52.73 53.04 52.7 52.7 52.8 58.59 58.94 60.06 58.6 58.6 59.2
28/03/2018 00:29:01 52.52 52.55 53.04 52.7 52.7 52.8 58.65 58.83 60.06 58.6 58.6 59.2
28/03/2018 00:29:02 52.6 52.62 53.04 52.7 52.7 52.8 58.5 58.68 60.06 58.6 58.6 59.2
28/03/2018 00:29:03 52.47 52.62 53.04 52.7 52.7 52.8 58.64 58.73 60.06 58.6 58.6 59.2
28/03/2018 00:29:04 53.02 52.92 53.04 52.7 52.7 52.8 59.01 58.93 60.06 58.6 58.6 59.2
28/03/2018 00:29:05 52.74 52.89 53.04 52.7 52.7 52.8 58.3 58.88 60.06 58.6 58.6 59.2
28/03/2018 00:29:06 52.72 52.95 53.04 52.7 52.7 52.8 59.26 59.06 60.06 58.6 58.6 59.2
28/03/2018 00:29:07 52.23 52.77 53.04 52.7 52.7 52.8 59.39 59.31 60.06 58.6 58.6 59.2
28/03/2018 00:29:08 52.81 52.67 53.04 52.7 52.7 52.8 60.24 60 60.06 58.6 58.6 59.2
28/03/2018 00:29:09 52.95 52.93 53.04 52.7 52.7 52.8 59.67 60.01 60.06 58.6 58.6 59.2
28/03/2018 00:29:10 53.03 53.05 53.05 52.7 52.7 52.8 60.78 60.65 60.65 58.6 58.6 59.2
28/03/2018 00:29:11 52.82 53 53.05 52.7 52.7 52.8 59.55 60.46 60.65 58.6 58.6 59.2
28/03/2018 00:29:12 52.35 52.95 53.05 52.7 52.7 52.8 58.92 59.89 60.65 58.6 58.6 59.2
28/03/2018 00:29:13 52.52 52.68 53.05 52.7 52.7 52.8 58.81 59.33 60.65 58.6 58.6 59.2
28/03/2018 00:29:14 52.8 52.77 53.05 52.7 52.7 52.8 59.45 59.34 60.65 58.6 58.6 59.2
28/03/2018 00:29:15 52.74 52.85 53.05 52.7 52.7 52.8 59.21 59.59 60.65 58.6 58.6 59.2
28/03/2018 00:29:16 52.83 52.9 53.05 52.7 52.7 52.8 59.59 59.57 60.65 58.7 58.6 59.2
28/03/2018 00:29:17 52.73 52.92 53.05 52.7 52.7 52.8 58.98 59.41 60.65 58.7 58.6 59.2
28/03/2018 00:29:18 52.91 52.93 53.05 52.7 52.7 52.8 59.54 59.61 60.65 58.7 58.6 59.2
28/03/2018 00:29:19 53.15 53.12 53.12 52.7 52.7 52.8 60.89 60.7 60.7 58.7 58.6 59.2
28/03/2018 00:29:20 52.67 53.13 53.13 52.7 52.7 52.8 60.63 60.91 60.91 58.7 58.6 59.2
28/03/2018 00:29:21 52.91 53.04 53.13 52.7 52.7 52.8 61.53 61.48 61.48 58.7 58.6 59.2
28/03/2018 00:29:22 52.54 52.87 53.13 52.7 52.7 52.8 61.14 61.51 61.51 58.7 58.6 59.2
28/03/2018 00:29:23 53.13 53.03 53.13 52.7 52.7 52.8 62.11 62.09 62.09 58.7 58.6 59.2
28/03/2018 00:29:24 52.79 53.01 53.13 52.7 52.7 52.8 61.54 62.06 62.09 58.7 58.6 59.2
28/03/2018 00:29:25 53.12 53.11 53.13 52.7 52.7 52.8 61.82 62.13 62.13 58.7 58.6 59.2
28/03/2018 00:29:26 52.77 53.17 53.17 52.7 52.7 52.8 61.43 61.98 62.13 58.8 58.6 59.2
28/03/2018 00:29:27 52.91 53.01 53.17 52.7 52.7 52.8 61.35 61.87 62.13 58.8 58.6 59.2
28/03/2018 00:29:28 53.08 53.09 53.17 52.7 52.7 52.8 61.25 61.7 62.13 58.8 58.6 59.2
28/03/2018 00:29:29 52.56 53.05 53.17 52.7 52.7 52.8 60.67 61.66 62.13 58.8 58.7 59.2
28/03/2018 00:29:30 52.8 52.91 53.17 52.7 52.7 52.8 61.07 61.42 62.13 58.8 58.7 59.2
28/03/2018 00:29:31 53.04 53.03 53.17 52.7 52.7 52.8 61.04 61.5 62.13 58.8 58.7 59.2
28/03/2018 00:29:32 52.98 53.1 53.17 52.7 52.7 52.8 61.01 61.58 62.13 58.8 58.7 59.2
28/03/2018 00:29:33 52.9 53.12 53.17 52.7 52.7 52.8 61.03 61.42 62.13 58.8 58.7 59.2
28/03/2018 00:29:34 52.56 52.84 53.17 52.7 52.7 52.8 60.43 61.25 62.13 58.8 58.7 59.2
28/03/2018 00:29:35 52.87 52.89 53.17 52.7 52.7 52.8 61.03 61.27 62.13 58.8 58.7 59.2
28/03/2018 00:29:36 52.92 52.99 53.17 52.7 52.7 52.8 61.01 61.34 62.13 58.8 58.7 59.2
28/03/2018 00:29:37 52.84 53.07 53.17 52.7 52.7 52.8 60.99 61.41 62.13 58.8 58.7 59.2
28/03/2018 00:29:38 52.37 52.86 53.17 52.7 52.7 52.8 60.88 61.3 62.13 58.9 58.7 59.2
28/03/2018 00:29:39 52.76 52.82 53.17 52.7 52.7 52.8 60.77 61.33 62.13 58.9 58.7 59.2
28/03/2018 00:29:40 53.26 53.07 53.17 52.7 52.7 52.8 61.79 61.53 62.13 58.9 58.7 59.2
28/03/2018 00:29:41 53.34 53.26 53.26 52.7 52.7 52.8 61.75 61.97 62.13 58.9 58.7 59.2
28/03/2018 00:29:42 52.89 53.34 53.34 52.7 52.7 52.8 61.63 62.19 62.19 58.9 58.7 59.2
28/03/2018 00:29:43 52.98 53.07 53.34 52.7 52.7 52.8 61.43 62.04 62.19 58.9 58.7 59.2
28/03/2018 00:29:44 53.15 53.17 53.34 52.7 52.7 52.8 61.2 62.08 62.19 58.9 58.7 59.2
28/03/2018 00:29:45 52.74 53.09 53.34 52.7 52.7 52.8 61.89 62.15 62.19 58.9 58.7 59.2
28/03/2018 00:29:46 52.96 53.11 53.34 52.7 52.7 52.8 61.5 62.14 62.19 58.9 58.7 59.2
28/03/2018 00:29:47 52.64 53.01 53.34 52.7 52.7 52.8 61.28 61.93 62.19 59 58.7 59.2
28/03/2018 00:29:48 52.75 52.92 53.34 52.7 52.7 52.8 60.66 61.4 62.19 59 58.7 59.2
28/03/2018 00:29:49 52.99 52.96 53.34 52.7 52.7 52.8 60.01 60.66 62.19 59 58.7 59.2
28/03/2018 00:29:50 52.79 52.91 53.34 52.7 52.7 52.8 59.67 60.21 62.19 59 58.7 59.2
28/03/2018 00:29:51 52.77 52.92 53.34 52.7 52.7 52.8 59.38 59.86 62.19 59 58.7 59.2
28/03/2018 00:29:52 52.92 53 53.34 52.7 52.7 52.8 59.05 59.47 62.19 59 58.7 59.2
28/03/2018 00:29:53 52.66 52.86 53.34 52.7 52.7 52.8 58.43 59.19 62.19 59 58.7 59.2
28/03/2018 00:29:54 52.7 52.9 53.34 52.7 52.7 52.8 58.68 58.92 62.19 59 58.7 59.2
28/03/2018 00:29:55 52.23 52.82 53.34 52.7 52.7 52.8 58.82 58.96 62.19 59 58.7 59.2
28/03/2018 00:29:56 52.38 52.48 53.34 52.7 52.7 52.8 58.39 58.74 62.19 59 58.7 59.2
28/03/2018 00:29:57 52.78 52.7 53.34 52.7 52.7 52.8 58.55 58.64 62.19 59 58.7 59.2
28/03/2018 00:29:58 52.52 52.68 53.34 52.7 52.7 52.8 58.7 58.76 62.19 59 58.7 59.2
28/03/2018 00:29:59 52.86 52.88 53.34 52.7 52.7 52.8 58.55 58.96 62.19 59 58.7 59.2
28/03/2018 00:30:00 52.46 52.79 53.34 52.7 52.7 52.8 58.34 58.56 62.19 59 58.7 59.2
28/03/2018 00:30:01 52.43 52.56 53.34 52.7 52.7 52.8 58.7 58.64 62.19 59 58.7 59.2
28/03/2018 00:30:02 52.92 52.85 53.34 52.7 52.7 52.8 58.55 58.78 62.19 59 58.7 59.2
28/03/2018 00:30:03 53.05 53.05 53.34 52.7 52.7 52.8 58.98 58.84 62.19 59 58.7 59.2
28/03/2018 00:30:04 52.44 52.94 53.34 52.7 52.7 52.8 58.54 58.83 62.19 59 58.7 59.2
28/03/2018 00:30:05 52.63 52.75 53.34 52.7 52.7 52.8 58.69 58.79 62.19 59 58.7 59.2
28/03/2018 00:30:06 52.98 52.91 53.34 52.7 52.7 52.8 58.61 58.73 62.19 59 58.7 59.2
28/03/2018 00:30:07 52.93 53.08 53.34 52.7 52.7 52.8 58.79 58.88 62.19 59 58.7 59.2
28/03/2018 00:30:08 52.57 52.9 53.34 52.7 52.7 52.8 59.69 59.83 62.19 59 58.7 59.2
28/03/2018 00:30:09 52.89 52.91 53.34 52.7 52.7 52.8 58.55 59.2 62.19 59 58.7 59.2
28/03/2018 00:30:10 52.7 52.84 53.34 52.7 52.7 52.8 58.25 58.88 62.19 59 58.7 59.2
28/03/2018 00:30:11 52.94 52.94 53.34 52.7 52.7 52.8 58.2 58.58 62.19 59 58.7 59.2
28/03/2018 00:30:12 52.72 53.05 53.17 52.7 52.7 52.8 58.17 58.37 62.15 59 58.7 59.2
28/03/2018 00:30:13 52.81 52.96 53.17 52.7 52.7 52.8 58.62 58.61 62.15 59 58.7 59.2
28/03/2018 00:30:14 52.6 52.85 53.11 52.7 52.7 52.8 58.41 58.61 62.15 59 58.7 59.2
28/03/2018 00:30:15 52.75 52.8 53.11 52.7 52.7 52.8 57.97 58.42 62.14 59 58.7 59.2
28/03/2018 00:30:16 52.62 52.78 53.08 52.7 52.7 52.8 57.94 58.18 61.93 59 58.7 59.2
28/03/2018 00:30:17 52.73 52.76 53.08 52.7 52.7 52.8 58.24 58.23 61.4 59 58.7 59.2
28/03/2018 00:30:18 52.5 52.73 53.08 52.7 52.7 52.8 58.17 58.29 60.66 59 58.7 59.2
28/03/2018 00:30:19 52.65 52.7 53.08 52.7 52.7 52.8 58.17 58.3 60.21 59 58.7 59.2
28/03/2018 00:30:20 52.8 52.81 53.08 52.7 52.7 52.8 58.38 58.39 59.86 59 58.7 59.2
28/03/2018 00:30:21 52.48 52.8 53.08 52.7 52.7 52.8 58.58 58.57 59.83 59 58.7 59.2
28/03/2018 00:30:22 52.73 52.8 53.08 52.7 52.7 52.8 58.58 58.67 59.83 59 58.7 59.2
28/03/2018 00:30:23 52.56 52.8 53.08 52.7 52.7 52.8 58.87 58.86 59.83 59 58.7 59.2
28/03/2018 00:30:24 52.69 52.72 53.08 52.7 52.7 52.8 58.47 58.69 59.83 59 58.7 59.2
28/03/2018 00:30:25 52.79 52.78 53.08 52.7 52.7 52.8 59.01 58.89 59.83 59 58.7 59.2
28/03/2018 00:30:26 52.9 52.84 53.08 52.7 52.7 52.8 58.45 58.86 59.83 59 58.7 59.2
28/03/2018 00:30:27 52.94 53.01 53.08 52.7 52.7 52.8 58.8 58.84 59.83 59 58.7 59.2
28/03/2018 00:30:28 52.79 52.93 53.08 52.7 52.7 52.8 58.45 58.75 59.83 59 58.7 59.2
28/03/2018 00:30:29 52.67 52.87 53.08 52.7 52.7 52.8 59.06 58.93 59.83 59 58.7 59.2
28/03/2018 00:30:30 53.2 53.07 53.08 52.7 52.7 52.8 58.78 59.02 59.83 59 58.7 59.2
28/03/2018 00:30:31 52.44 53.01 53.08 52.7 52.7 52.8 58.37 58.86 59.83 59 58.7 59.2
28/03/2018 00:30:32 52.58 52.73 53.08 52.7 52.7 52.8 58.73 58.81 59.83 59 58.7 59.2
28/03/2018 00:30:33 52.7 52.77 53.08 52.7 52.7 52.8 58.6 58.76 59.83 59 58.7 59.2
28/03/2018 00:30:34 52.82 52.97 53.08 52.7 52.7 52.8 58.37 58.76 59.83 59 58.7 59.2
28/03/2018 00:30:35 52.57 52.81 53.08 52.7 52.7 52.8 58.49 58.54 59.83 59 58.7 59.2
28/03/2018 00:30:36 52.67 52.85 53.08 52.7 52.7 52.8 58.65 58.73 59.83 59 58.7 59.2
28/03/2018 00:30:37 52.66 52.75 53.07 52.7 52.7 52.8 58.52 58.68 59.83 59 58.7 59.2
28/03/2018 00:30:38 52.43 52.62 53.07 52.7 52.7 52.8 58.43 58.66 59.2 59 58.7 59.2
28/03/2018 00:30:39 52.69 52.67 53.07 52.7 52.7 52.8 58.5 58.59 59.02 59 58.7 59.2
28/03/2018 00:30:40 52.66 52.77 53.07 52.7 52.7 52.8 58.8 58.8 59.02 59 58.7 59.2
28/03/2018 00:30:41 52.34 52.67 53.07 52.7 52.7 52.8 58.7 58.83 59.02 59 58.7 59.2
28/03/2018 00:30:42 52.88 52.79 53.07 52.7 52.7 52.8 58.97 58.94 59.02 59 58.7 59.2
28/03/2018 00:30:43 52.82 52.87 53.07 52.7 52.7 52.8 58.73 59.02 59.02 59 58.7 59.2
28/03/2018 00:30:44 53.05 53.07 53.07 52.7 52.7 52.8 59.62 59.55 59.55 59 58.7 59.2
28/03/2018 00:30:45 52.86 53.03 53.07 52.7 52.7 52.8 58.78 59.21 59.55 59 58.7 59.2
28/03/2018 00:30:46 52.73 52.93 53.07 52.7 52.7 52.8 58.37 58.98 59.55 59 58.7 59.2
28/03/2018 00:30:47 52.95 52.97 53.07 52.7 52.7 52.8 58.39 58.79 59.55 59 58.7 59.2
28/03/2018 00:30:48 52.43 52.96 53.07 52.7 52.7 52.8 58.04 58.43 59.55 59 58.7 59.2
28/03/2018 00:30:49 52.68 52.79 53.07 52.7 52.7 52.8 58.35 58.41 59.55 59 58.7 59.2
28/03/2018 00:30:50 52.67 52.7 53.07 52.7 52.7 52.8 58.01 58.35 59.55 59 58.7 59.2
28/03/2018 00:30:51 52.64 52.74 53.07 52.7 52.7 52.8 58.4 58.35 59.55 59 58.7 59.2
28/03/2018 00:30:52 53.06 52.99 53.07 52.7 52.7 52.8 58.29 58.45 59.55 59 58.7 59.2
28/03/2018 00:30:53 52.54 52.94 53.07 52.7 52.7 52.8 58.13 58.46 59.55 59 58.7 59.2
28/03/2018 00:30:54 52.49 52.89 53.07 52.7 52.7 52.8 58.51 58.4 59.55 59 58.7 59.2
28/03/2018 00:30:55 52.77 52.74 53.07 52.7 52.7 52.8 58.51 58.6 59.55 59 58.7 59.2
28/03/2018 00:30:56 52.65 52.75 53.07 52.7 52.7 52.8 58.43 58.58 59.55 59 58.7 59.2
28/03/2018 00:30:57 52.93 52.92 53.07 52.7 52.7 52.8 58.38 58.5 59.55 59 58.7 59.2
28/03/2018 00:30:58 52.44 52.81 53.07 52.7 52.7 52.8 58.28 58.59 59.55 59 58.7 59.2
28/03/2018 00:30:59 52.86 52.84 53.07 52.7 52.7 52.8 58.7 58.61 59.55 59 58.7 59.2
28/03/2018 00:31:00 52.89 52.98 53.07 52.7 52.7 52.8 58.56 58.78 59.55 59 58.7 59.2
28/03/2018 00:31:01 52.86 52.99 53.07 52.7 52.7 52.8 58.58 58.59 59.55 59 58.7 59.2
28/03/2018 00:31:02 52.48 52.83 53.07 52.7 52.7 52.8 58.73 58.76 59.55 59 58.7 59.2
28/03/2018 00:31:03 52.8 52.75 53.07 52.7 52.7 52.8 58.52 58.75 59.55 59 58.7 59.2
28/03/2018 00:31:04 52.88 52.91 53.07 52.7 52.7 52.8 58.96 58.97 59.55 59 58.7 59.2
28/03/2018 00:31:05 52.79 52.87 53.07 52.7 52.7 52.8 58.68 58.99 59.55 59 58.7 59.2
28/03/2018 00:31:06 52.64 52.9 53.07 52.7 52.7 52.8 58.49 58.74 59.55 59 58.7 59.2
28/03/2018 00:31:07 52.6 52.74 53.07 52.7 52.7 52.8 58.47 58.76 59.55 59 58.7 59.2
28/03/2018 00:31:08 52.7 52.83 53.07 52.7 52.7 52.8 58.64 58.65 59.55 59 58.7 59.2
28/03/2018 00:31:09 52.56 52.78 53.07 52.7 52.7 52.8 58.59 58.67 59.55 59 58.7 59.2
28/03/2018 00:31:10 52.49 52.66 53.07 52.7 52.7 52.8 58.6 58.76 59.55 59 58.7 59.2
28/03/2018 00:31:11 52.75 52.77 53.07 52.7 52.7 52.8 58.8 58.95 59.55 59 58.7 59.2
28/03/2018 00:31:12 52.66 52.87 53.07 52.7 52.7 52.8 58.59 58.78 59.55 59 58.7 59.2
28/03/2018 00:31:13 52.74 52.79 53.07 52.7 52.7 52.8 58.53 58.75 59.55 59 58.7 59.2
28/03/2018 00:31:14 52.68 52.81 53.03 52.7 52.7 52.8 58.79 58.82 59.21 59 58.7 59.2
28/03/2018 00:31:15 52.81 52.84 52.99 52.7 52.7 52.8 59.31 59.16 59.16 59 58.7 59.2
28/03/2018 00:31:16 52.97 52.95 52.99 52.7 52.7 52.8 59.2 59.38 59.38 59 58.7 59.2
28/03/2018 00:31:17 52.63 52.96 52.99 52.7 52.7 52.8 58.79 59.17 59.38 59 58.7 59.2
28/03/2018 00:31:18 52.59 52.76 52.99 52.7 52.7 52.8 58.49 59.06 59.38 59 58.7 59.2
28/03/2018 00:31:19 52.6 52.74 52.99 52.7 52.7 52.8 58.73 58.82 59.38 59 58.7 59.2
28/03/2018 00:31:20 52.7 52.74 52.99 52.7 52.7 52.8 58.68 58.81 59.38 59 58.7 59.2
28/03/2018 00:31:21 52.52 52.7 52.99 52.7 52.7 52.8 58.76 58.91 59.38 59 58.7 59.2
28/03/2018 00:31:22 52.49 52.62 52.99 52.7 52.7 52.8 58.24 58.7 59.38 59 58.7 59.2
28/03/2018 00:31:23 52.62 52.71 52.99 52.7 52.7 52.8 58.79 58.8 59.38 59 58.7 59.2
28/03/2018 00:31:24 52.57 52.71 52.99 52.7 52.7 52.8 58.8 58.8 59.38 59 58.7 59.2
28/03/2018 00:31:25 52.27 52.64 52.99 52.7 52.7 52.8 58.09 58.75 59.38 59 58.7 59.2
28/03/2018 00:31:26 52.69 52.69 52.99 52.7 52.7 52.8 59.12 59 59.38 59 58.7 59.2
28/03/2018 00:31:27 52.71 52.75 52.99 52.7 52.7 52.8 58.77 58.98 59.38 59 58.7 59.2
28/03/2018 00:31:28 52.48 52.72 52.99 52.7 52.7 52.8 58.54 58.81 59.38 59 58.7 59.2
28/03/2018 00:31:29 52.55 52.67 52.99 52.7 52.7 52.8 58.97 58.93 59.38 59 58.7 59.2
28/03/2018 00:31:30 53.02 52.96 52.99 52.7 52.7 52.8 58.67 59.07 59.38 59 58.7 59.2
28/03/2018 00:31:31 52.36 52.82 52.96 52.7 52.7 52.8 59.11 59.08 59.38 59 58.7 59.2
28/03/2018 00:31:32 52.57 52.69 52.96 52.7 52.7 52.8 58.15 59.01 59.38 59 58.7 59.2
28/03/2018 00:31:33 52.73 52.77 52.96 52.7 52.7 52.8 58.67 58.67 59.38 59 58.7 59.2
28/03/2018 00:31:34 52.68 52.75 52.96 52.7 52.7 52.8 58.89 58.91 59.38 59 58.7 59.2
28/03/2018 00:31:35 52.78 52.84 52.96 52.7 52.7 52.8 58.64 58.91 59.38 59 58.7 59.2
28/03/2018 00:31:36 52.62 52.76 52.96 52.7 52.7 52.8 57.88 58.73 59.38 59 58.7 59.2
28/03/2018 00:31:37 52.32 52.77 52.96 52.7 52.7 52.8 58.48 58.45 59.38 59 58.7 59.2
28/03/2018 00:31:38 52.77 52.74 52.96 52.7 52.7 52.8 59.51 59.3 59.38 59 58.7 59.2
28/03/2018 00:31:39 52.8 52.93 52.96 52.7 52.7 52.8 59.5 59.57 59.57 59 58.7 59.2
28/03/2018 00:31:40 52.81 52.85 52.96 52.7 52.7 52.8 58.41 59.32 59.57 59 58.7 59.2
28/03/2018 00:31:41 52.87 52.9 52.96 52.7 52.7 52.8 58.68 58.82 59.57 59 58.7 59.2
28/03/2018 00:31:42 52.64 52.97 52.97 52.7 52.7 52.8 58.63 58.93 59.57 59 58.7 59.2
28/03/2018 00:31:43 52.55 52.98 52.98 52.7 52.7 52.8 58.53 58.84 59.57 59 58.7 59.2
28/03/2018 00:31:44 53.12 52.97 52.98 52.7 52.7 52.8 58.32 58.55 59.57 59 58.7 59.2
28/03/2018 00:31:45 54.05 53.9 53.9 52.7 52.7 52.8 63.5 62.96 62.96 59 58.8 59.2
28/03/2018 00:31:46 52.67 53.43 53.9 52.7 52.7 52.8 58.58 61.38 62.96 59 58.8 59.2
28/03/2018 00:31:47 52.73 53.01 53.9 52.7 52.7 52.8 58.53 59.89 62.96 59 58.8 59.2
28/03/2018 00:31:48 52.82 53.01 53.9 52.7 52.7 52.8 58.96 59.28 62.96 59 58.8 59.2
28/03/2018 00:31:49 52.96 52.97 53.9 52.7 52.7 52.8 58.94 59.08 62.96 59 58.8 59.2
28/03/2018 00:31:50 52.89 53.04 53.9 52.7 52.7 52.8 59.2 59.49 62.96 59 58.8 59.2
28/03/2018 00:31:51 53.17 53.19 53.9 52.7 52.7 52.8 59.41 59.37 62.96 59 58.8 59.2
28/03/2018 00:31:52 53.23 53.29 53.9 52.7 52.7 52.8 60.92 60.95 62.96 59 58.8 59.2
28/03/2018 00:31:53 52.89 53.22 53.9 52.7 52.7 52.8 59.52 60.52 62.96 59.1 58.8 59.2
28/03/2018 00:31:54 53 53.09 53.9 52.7 52.7 52.8 60.42 60.52 62.96 59.1 58.8 59.2
28/03/2018 00:31:55 53.19 53.23 53.9 52.7 52.7 52.8 61.61 61.32 62.96 59.1 58.8 59.2
28/03/2018 00:31:56 52.78 53.14 53.9 52.7 52.7 52.8 59.22 60.99 62.96 59.1 58.8 59.2
28/03/2018 00:31:57 52.94 53.05 53.9 52.7 52.7 52.8 60.21 60.49 62.96 59.1 58.8 59.2
28/03/2018 00:31:58 52.68 53.13 53.9 52.7 52.7 52.8 58.25 60.45 62.96 59.1 58.8 59.2
28/03/2018 00:31:59 52.24 52.79 53.9 52.7 52.7 52.8 58.6 59.27 62.96 59.1 58.8 59.2
28/03/2018 00:32:00 52.71 52.62 53.9 52.7 52.7 52.8 59.03 59.04 62.96 59.1 58.8 59.2
28/03/2018 00:32:01 52.78 52.76 53.9 52.7 52.7 52.8 58.53 59.05 62.96 59.1 58.8 59.2
28/03/2018 00:32:02 52.86 52.91 53.9 52.7 52.7 52.8 61.16 60.31 62.96 59.1 58.8 59.2
28/03/2018 00:32:03 52.48 52.95 53.9 52.7 52.7 52.8 58.59 60.31 62.96 59.1 58.8 59.2
28/03/2018 00:32:04 52.76 52.85 53.9 52.7 52.7 52.8 59.2 59.63 62.96 59.1 58.8 59.2
28/03/2018 00:32:05 52.4 52.73 53.9 52.7 52.7 52.8 58.62 59.18 62.96 59.1 58.8 59.2
28/03/2018 00:32:06 52.69 52.69 53.9 52.7 52.7 52.8 58.67 58.97 62.96 59.1 58.8 59.2
28/03/2018 00:32:07 52.55 52.7 53.9 52.7 52.7 52.8 58.45 58.72 62.96 59.1 58.8 59.2
28/03/2018 00:32:08 52.64 52.82 53.9 52.7 52.7 52.8 58.01 58.67 62.96 59.1 58.8 59.2
28/03/2018 00:32:09 52.65 52.72 53.9 52.7 52.7 52.8 58.95 58.79 62.96 59.1 58.8 59.2
28/03/2018 00:32:10 52.58 52.74 53.9 52.7 52.7 52.8 57.84 58.7 62.96 59.1 58.8 59.2
28/03/2018 00:32:11 52.7 52.82 53.9 52.7 52.7 52.8 59.04 58.78 62.96 59.1 58.8 59.2
28/03/2018 00:32:12 52.8 52.79 53.9 52.7 52.7 52.8 59.3 59.16 62.96 59.1 58.8 59.2
28/03/2018 00:32:13 52.54 52.92 53.9 52.7 52.7 52.8 59.06 59.48 62.96 59.1 58.8 59.2
28/03/2018 00:32:14 52.84 52.8 53.9 52.7 52.7 52.8 58.42 58.97 62.96 59.1 58.8 59.2
28/03/2018 00:32:15 52.58 52.82 53.43 52.7 52.7 52.8 58.31 58.65 61.38 59.1 58.8 59.2
28/03/2018 00:32:16 52.67 52.73 53.29 52.7 52.7 52.8 58.54 58.59 61.32 59.1 58.8 59.2
28/03/2018 00:32:17 52.62 52.79 53.29 52.7 52.7 52.8 58.92 58.89 61.32 59.1 58.8 59.2
28/03/2018 00:32:18 52.62 52.7 53.29 52.7 52.7 52.8 58.17 58.78 61.32 59.1 58.8 59.2
28/03/2018 00:32:19 52.23 52.66 53.29 52.7 52.7 52.8 58.59 58.63 61.32 59.1 58.8 59.2
28/03/2018 00:32:20 52.74 52.69 53.29 52.7 52.7 52.8 58.75 58.79 61.32 59.1 58.8 59.2
28/03/2018 00:32:21 52.57 52.74 53.29 52.7 52.7 52.8 58.47 58.69 61.32 59.1 58.8 59.2
28/03/2018 00:32:22 53.03 52.98 53.23 52.7 52.7 52.8 59.15 58.98 61.32 59.1 58.8 59.2
28/03/2018 00:32:23 52.38 52.9 53.23 52.7 52.7 52.8 58.31 58.99 61.32 59.1 58.8 59.2
28/03/2018 00:32:24 53.01 52.9 53.23 52.7 52.7 52.8 58.99 58.95 61.32 59.1 58.8 59.2
28/03/2018 00:32:25 52.74 52.94 53.14 52.7 52.7 52.8 58.12 58.78 60.99 59.1 58.8 59.2
28/03/2018 00:32:26 52.82 52.9 53.13 52.7 52.7 52.8 58.06 58.38 60.49 59.1 58.8 59.2
28/03/2018 00:32:27 52.61 52.88 53.13 52.7 52.7 52.8 58.92 58.61 60.45 59.1 58.8 59.2
28/03/2018 00:32:28 52.44 52.72 52.98 52.7 52.7 52.8 59.29 59.21 60.31 59.1 58.8 59.2
28/03/2018 00:32:29 53.02 52.88 52.98 52.7 52.7 52.8 58.35 58.88 60.31 59.1 58.8 59.2
28/03/2018 00:32:30 52.33 52.89 52.98 52.7 52.7 52.8 57.82 58.63 60.31 59.1 58.8 59.2
28/03/2018 00:32:31 53.05 52.92 52.98 52.7 52.7 52.8 58.63 58.55 60.31 59.1 58.8 59.2
28/03/2018 00:32:32 52.64 52.91 52.98 52.7 52.7 52.8 58.76 58.75 60.31 59.1 58.8 59.2
28/03/2018 00:32:33 52.68 52.73 52.98 52.7 52.7 52.8 58.83 58.8 59.63 59.1 58.8 59.2
28/03/2018 00:32:34 53.1 53.01 53.01 52.7 52.7 52.8 58.39 58.78 59.48 59.1 58.8 59.2
28/03/2018 00:32:35 52.53 53 53.01 52.7 52.7 52.8 59.57 59.46 59.48 59.1 58.8 59.2
28/03/2018 00:32:36 53.04 53.02 53.02 52.7 52.7 52.8 58.6 59.44 59.48 59.1 58.8 59.2
28/03/2018 00:32:37 52.67 53.02 53.02 52.7 52.7 52.8 58.7 59.04 59.48 59.1 58.8 59.2
28/03/2018 00:32:38 52.56 52.81 53.02 52.7 52.7 52.8 58.79 58.99 59.48 59.1 58.8 59.2
28/03/2018 00:32:39 52.76 52.92 53.02 52.7 52.7 52.8 58.52 58.78 59.48 59.1 58.8 59.2
28/03/2018 00:32:40 52.59 52.71 53.02 52.7 52.7 52.8 58.47 58.81 59.48 59.1 58.8 59.2
28/03/2018 00:32:41 52.75 52.78 53.02 52.7 52.7 52.8 58.46 58.58 59.48 59.1 58.8 59.2
28/03/2018 00:32:42 52.2 52.7 53.02 52.7 52.7 52.8 58.36 58.58 59.48 59.1 58.8 59.2
28/03/2018 00:32:43 52.57 52.72 53.02 52.7 52.7 52.8 58.24 58.48 59.46 59.1 58.8 59.2
28/03/2018 00:32:44 52.79 52.73 53.02 52.7 52.7 52.8 61.1 60.67 60.67 59.1 58.8 59.2
28/03/2018 00:32:45 52.81 52.87 53.02 52.7 52.7 52.8 60.02 60.47 60.67 59.1 58.8 59.2
28/03/2018 00:32:46 52.48 52.9 53.02 52.7 52.7 52.8 59.83 60.47 60.67 59.2 58.8 59.2
28/03/2018 00:32:47 52.74 52.84 53.02 52.7 52.7 52.8 60.48 60.51 60.67 59.2 58.8 59.2
28/03/2018 00:32:48 52.62 52.74 53.02 52.7 52.7 52.8 60.62 60.73 60.73 59.2 58.8 59.2
28/03/2018 00:32:49 52.58 52.72 53.02 52.7 52.7 52.8 60.47 60.77 60.77 59.2 58.8 59.2
28/03/2018 00:32:50 53.09 53.03 53.03 52.7 52.7 52.8 59.79 60.71 60.77 59.2 58.8 59.2
28/03/2018 00:32:51 52.6 52.97 53.03 52.7 52.7 52.8 60.34 60.52 60.77 59.2 58.8 59.2
28/03/2018 00:32:52 53.02 52.92 53.03 52.7 52.7 52.8 60.53 60.56 60.77 59.2 58.8 59.2
28/03/2018 00:32:53 52.71 52.92 53.03 52.7 52.7 52.8 59.53 60.41 60.77 59.2 58.8 59.2
28/03/2018 00:32:54 52.74 52.85 53.03 52.7 52.7 52.8 59.89 60.1 60.77 59.2 58.8 59.2
28/03/2018 00:32:55 52.76 52.88 53.03 52.7 52.7 52.8 58.98 59.97 60.77 59.2 58.8 59.2
28/03/2018 00:32:56 52.74 52.92 53.03 52.7 52.7 52.8 59.22 59.59 60.77 59.2 58.8 59.2
28/03/2018 00:32:57 52.52 52.81 53.03 52.7 52.7 52.8 59.53 59.56 60.77 59.2 58.8 59.2
28/03/2018 00:32:58 52.72 52.79 53.03 52.7 52.7 52.8 59.42 59.77 60.77 59.2 58.8 59.2
28/03/2018 00:32:59 52.95 52.85 53.03 52.7 52.7 52.8 60.52 60.16 60.77 59.2 58.8 59.2
28/03/2018 00:33:00 52.77 52.89 53.03 52.7 52.7 52.8 60.13 60.54 60.77 59.2 58.8 59.2
28/03/2018 00:33:01 53.21 53.11 53.11 52.7 52.7 52.8 60.02 60.32 60.77 59.2 58.8 59.2
28/03/2018 00:33:02 52.44 53.07 53.11 52.7 52.7 52.8 60.31 60.42 60.77 59.2 58.8 59.2
28/03/2018 00:33:03 52.83 52.87 53.11 52.7 52.7 52.8 60.09 60.38 60.77 59.2 58.8 59.2
28/03/2018 00:33:04 52.55 52.87 53.11 52.7 52.7 52.8 59.94 60.18 60.77 59.2 58.8 59.2
28/03/2018 00:33:05 52.89 52.92 53.11 52.7 52.7 52.8 59.9 60.31 60.77 59.2 58.8 59.2
28/03/2018 00:33:06 52.71 52.9 53.11 52.7 52.7 52.8 59.83 60.14 60.77 59.3 58.8 59.2
28/03/2018 00:33:07 52.62 52.79 53.11 52.7 52.7 52.8 60.23 60.23 60.77 59.3 58.8 59.2
28/03/2018 00:33:08 52.96 52.99 53.11 52.7 52.7 52.8 60.17 60.26 60.77 59.3 58.8 59.2
28/03/2018 00:33:09 52.66 52.87 53.11 52.7 52.7 52.8 59.42 60.18 60.77 59.3 58.8 59.2
28/03/2018 00:33:10 53.07 52.96 53.11 52.7 52.7 52.8 58.57 59.6 60.77 59.3 58.8 59.2
28/03/2018 00:33:11 52.85 53.02 53.11 52.7 52.7 52.8 58.47 59.09 60.77 59.3 58.8 59.2
28/03/2018 00:33:12 52.81 52.92 53.11 52.7 52.7 52.8 58.32 58.7 60.77 59.3 58.8 59.2
28/03/2018 00:33:13 52.73 52.92 53.11 52.7 52.7 52.8 58.4 58.56 60.77 59.3 58.8 59.2
28/03/2018 00:33:14 52.95 52.96 53.11 52.7 52.7 52.8 58.24 58.47 60.77 59.3 58.8 59.2
28/03/2018 00:33:15 52.69 52.96 53.11 52.7 52.7 52.8 58.34 58.45 60.77 59.3 58.8 59.2
28/03/2018 00:33:16 52.74 52.85 53.11 52.7 52.7 52.8 58.48 58.66 60.77 59.3 58.8 59.2
28/03/2018 00:33:17 52.69 52.8 53.11 52.7 52.7 52.8 58.71 58.63 60.77 59.3 58.8 59.2
28/03/2018 00:33:18 52.59 52.76 53.11 52.7 52.7 52.8 58.61 58.85 60.77 59.3 58.8 59.2
28/03/2018 00:33:19 52.63 52.81 53.11 52.7 52.7 52.8 58.25 58.53 60.71 59.3 58.8 59.2
28/03/2018 00:33:20 52.61 52.74 53.11 52.7 52.7 52.8 58.69 58.67 60.56 59.3 58.8 59.2
28/03/2018 00:33:21 52.37 52.67 53.11 52.7 52.7 52.8 57.9 58.68 60.56 59.3 58.8 59.2
28/03/2018 00:33:22 52.7 52.71 53.11 52.7 52.7 52.8 58.51 58.48 60.54 59.3 58.8 59.2
28/03/2018 00:33:23 52.44 52.72 53.11 52.7 52.7 52.8 58.53 58.65 60.54 59.3 58.8 59.2
28/03/2018 00:33:24 52.65 52.76 53.11 52.7 52.7 52.8 58.61 58.75 60.54 59.3 58.8 59.2
28/03/2018 00:33:25 52.62 52.62 53.11 52.7 52.7 52.8 58.69 58.78 60.54 59.3 58.8 59.2
28/03/2018 00:33:26 52.57 52.65 53.11 52.7 52.7 52.8 58.42 58.69 60.54 59.3 58.8 59.2
28/03/2018 00:33:27 52.76 52.81 53.11 52.7 52.7 52.8 58.28 58.56 60.54 59.3 58.8 59.2
28/03/2018 00:33:28 52.59 52.74 53.11 52.7 52.7 52.8 58.77 58.77 60.54 59.3 58.8 59.2
28/03/2018 00:33:29 52.52 52.8 53.11 52.7 52.7 52.8 58.56 58.74 60.54 59.3 58.8 59.2
28/03/2018 00:33:30 52.43 52.57 53.11 52.7 52.7 52.8 58.92 58.82 60.42 59.3 58.8 59.2
28/03/2018 00:33:31 52.65 52.71 53.07 52.7 52.7 52.8 58.36 58.88 60.42 59.3 58.8 59.2
28/03/2018 00:33:32 52.36 52.71 53.02 52.7 52.7 52.8 58.62 58.64 60.38 59.3 58.9 59.2
28/03/2018 00:33:33 52.93 52.82 53.02 52.7 52.7 52.8 58.67 58.73 60.31 59.3 58.9 59.2
28/03/2018 00:33:34 52.43 52.86 53.02 52.7 52.7 52.8 58.59 58.79 60.31 59.3 58.9 59.2
28/03/2018 00:33:35 52.95 52.83 53.02 52.7 52.7 52.8 61.73 61.24 61.24 59.3 58.9 59.2
28/03/2018 00:33:36 52.65 52.86 53.02 52.7 52.7 52.8 61.02 61.4 61.4 59.3 58.9 59.2
28/03/2018 00:33:37 52.65 52.8 53.02 52.7 52.7 52.8 60.6 61.61 61.61 59.3 58.9 59.2
28/03/2018 00:33:38 52.85 52.86 53.02 52.7 52.7 52.8 60.35 61.42 61.61 59.3 58.9 59.2
28/03/2018 00:33:39 53.04 53.02 53.02 52.7 52.7 52.8 61.09 61.15 61.61 59.3 58.9 59.2
28/03/2018 00:33:40 52.63 52.9 53.02 52.7 52.7 52.8 60.85 61.3 61.61 59.3 58.9 59.2
28/03/2018 00:33:41 52.79 52.91 53.02 52.7 52.7 52.8 60.83 61.17 61.61 59.3 58.9 59.2
28/03/2018 00:33:42 52.64 52.91 53.02 52.7 52.7 52.8 60.57 61.65 61.65 59.3 58.9 59.2
28/03/2018 00:33:43 52.68 52.78 53.02 52.7 52.7 52.8 60.71 61.34 61.65 59.3 58.9 59.2
28/03/2018 00:33:44 52.64 52.74 53.02 52.7 52.7 52.8 61 60.98 61.65 59.3 58.9 59.2
28/03/2018 00:33:45 52.86 52.94 53.02 52.7 52.7 52.8 60.85 61.5 61.65 59.3 58.9 59.2
28/03/2018 00:33:46 52.51 52.95 53.02 52.7 52.7 52.8 60.61 61.02 61.65 59.3 58.9 59.2
28/03/2018 00:33:47 53.13 52.98 53.02 52.7 52.7 52.8 61.32 61.65 61.65 59.3 58.9 59.2
28/03/2018 00:33:48 52.81 52.99 53.02 52.7 52.7 52.8 59.14 61.32 61.65 59.3 58.9 59.2
28/03/2018 00:33:49 52.64 53 53.02 52.7 52.7 52.8 60.57 60.69 61.65 59.4 58.9 59.2
28/03/2018 00:33:50 52.89 52.92 53.02 52.7 52.7 52.8 60.39 60.93 61.65 59.4 58.9 59.2
28/03/2018 00:33:51 53.21 53.13 53.13 52.7 52.7 52.8 61.69 61.57 61.65 59.4 58.9 59.2
28/03/2018 00:33:52 52.73 53.12 53.13 52.7 52.7 52.8 59.37 61.6 61.65 59.4 58.9 59.2
28/03/2018 00:33:53 52.96 53.02 53.13 52.7 52.7 52.8 60.89 61.41 61.65 59.4 58.9 59.2
28/03/2018 00:33:54 52.65 53.04 53.13 52.7 52.7 52.8 60.85 60.94 61.65 59.4 58.9 59.2
28/03/2018 00:33:55 52.65 52.92 53.13 52.7 52.7 52.8 59.07 60.61 61.65 59.4 58.9 59.2
28/03/2018 00:33:56 52.9 52.9 53.13 52.7 52.7 52.8 58.28 59.57 61.65 59.4 58.9 59.2
28/03/2018 00:33:57 52.83 52.93 53.13 52.7 52.7 52.8 58.4 58.81 61.65 59.4 58.9 59.2
28/03/2018 00:33:58 52.59 52.78 53.13 52.7 52.7 52.8 60.31 60.25 61.65 59.4 58.9 59.2
28/03/2018 00:33:59 52.91 53 53.13 52.7 52.7 52.8 62.13 61.96 61.96 59.4 58.9 59.2
28/03/2018 00:34:00 52.58 52.87 53.13 52.7 52.7 52.8 61.69 62.3 62.3 59.4 58.9 59.2
28/03/2018 00:34:01 53.2 53.06 53.13 52.7 52.7 52.8 63.51 63.21 63.21 59.4 58.9 59.2
28/03/2018 00:34:02 52.54 53.05 53.13 52.7 52.7 52.8 60.37 63.17 63.21 59.4 58.9 59.2
28/03/2018 00:34:03 52.72 52.81 53.13 52.7 52.7 52.8 62.32 63.05 63.21 59.5 58.9 59.2
28/03/2018 00:34:04 52.76 52.91 53.13 52.7 52.7 52.8 61.89 62.31 63.21 59.5 59 59.2
28/03/2018 00:34:05 52.53 52.8 53.13 52.7 52.7 52.8 62.04 62.9 63.21 59.5 59 59.2
28/03/2018 00:34:06 52.84 52.76 53.13 52.7 52.7 52.8 63.12 62.97 63.21 59.5 59 59.2
28/03/2018 00:34:07 53.04 52.97 53.13 52.7 52.7 52.8 60.98 62.83 63.21 59.5 59 59.2
28/03/2018 00:34:08 52.48 52.93 53.13 52.7 52.7 52.8 59.6 62.11 63.21 59.5 59 59.2
28/03/2018 00:34:09 52.54 52.67 53.13 52.7 52.7 52.8 62.03 61.97 63.21 59.5 59 59.2
28/03/2018 00:34:10 52.7 52.71 53.13 52.7 52.7 52.8 61.79 62.39 63.21 59.5 59 59.2
28/03/2018 00:34:11 52.65 52.74 53.13 52.7 52.7 52.8 63.15 63.08 63.21 59.5 59 59.2
28/03/2018 00:34:12 52.86 52.86 53.13 52.7 52.7 52.8 61.48 62.75 63.21 59.6 59 59.2
28/03/2018 00:34:13 52.58 52.97 53.13 52.7 52.7 52.8 61.77 62.79 63.21 59.6 59 59.2
28/03/2018 00:34:14 52.96 52.9 53.13 52.7 52.7 52.8 61.36 62.25 63.21 59.6 59 59.2
28/03/2018 00:34:15 52.79 52.95 53.13 52.7 52.7 52.8 60.37 61.94 63.21 59.6 59 59.2
28/03/2018 00:34:16 53.16 53.07 53.13 52.7 52.7 52.8 63.11 62.69 63.21 59.6 59 59.2
28/03/2018 00:34:17 53.12 53.2 53.2 52.7 52.7 52.8 61.87 62.57 63.21 59.6 59 59.2
28/03/2018 00:34:18 52.85 53.18 53.2 52.7 52.7 52.8 60.92 62.22 63.21 59.6 59 59.2
28/03/2018 00:34:19 53 53.06 53.2 52.7 52.7 52.8 60.17 61.84 63.21 59.6 59 59.2
28/03/2018 00:34:20 52.7 53.08 53.2 52.7 52.7 52.8 62.36 62.54 63.21 59.6 59 59.2
28/03/2018 00:34:21 53.32 53.29 53.29 52.7 52.7 52.8 64.43 64.16 64.16 59.6 59 59.2
28/03/2018 00:34:22 52.38 53.18 53.29 52.7 52.7 52.8 62.3 63.47 64.16 59.6 59.1 59.2
28/03/2018 00:34:23 52.76 52.8 53.29 52.7 52.7 52.8 60.81 63.1 64.16 59.6 59.1 59.2
28/03/2018 00:34:24 52.89 52.97 53.29 52.7 52.7 52.8 62.14 62.63 64.16 59.6 59.1 59.2
28/03/2018 00:34:25 53.06 53.06 53.29 52.7 52.7 52.8 61.81 63.05 64.16 59.6 59.1 59.2
28/03/2018 00:34:26 52.99 53.13 53.29 52.7 52.7 52.8 63.32 63.28 64.16 59.7 59.1 59.2
28/03/2018 00:34:27 53.05 53.1 53.29 52.7 52.7 52.8 61.74 62.69 64.16 59.7 59.1 59.2
28/03/2018 00:34:28 52.49 53.09 53.29 52.7 52.7 52.8 61.05 62.03 64.16 59.7 59.1 59.2
28/03/2018 00:34:29 52.78 52.83 53.29 52.7 52.7 52.8 61.37 62.03 64.16 59.7 59.1 59.2
28/03/2018 00:34:30 53.12 53.04 53.29 52.7 52.7 52.8 61.1 62.69 64.16 59.7 59.1 59.2
28/03/2018 00:34:31 53.3 53.3 53.3 52.7 52.7 52.8 63.63 63.23 64.16 59.7 59.1 59.2
28/03/2018 00:34:32 52.89 53.17 53.3 52.7 52.7 52.8 62.47 62.93 64.16 59.7 59.1 59.2
28/03/2018 00:34:33 54.16 53.98 53.98 52.8 52.7 52.8 60.7 62.78 64.16 59.7 59.1 59.2
28/03/2018 00:34:34 53.34 54.15 54.15 52.8 52.7 52.8 62.14 62.42 64.16 59.7 59.1 59.2
28/03/2018 00:34:35 52.94 53.48 54.15 52.8 52.7 52.8 60.01 62.7 64.16 59.7 59.1 59.2
28/03/2018 00:34:36 53.91 53.83 54.15 52.8 52.7 52.8 63.68 63.24 64.16 59.7 59.1 59.2
28/03/2018 00:34:37 53.13 53.71 54.15 52.8 52.7 52.8 61.73 62.91 64.16 59.7 59.1 59.2
28/03/2018 00:34:38 52.62 53.36 54.15 52.8 52.7 52.8 62.07 62.31 64.16 59.7 59.1 59.2
28/03/2018 00:34:39 52.74 52.95 54.15 52.8 52.7 52.8 61.63 62.31 64.16 59.7 59.1 59.2
28/03/2018 00:34:40 54.63 54.56 54.56 52.8 52.7 52.8 60.18 62.31 64.16 59.7 59.1 59.2
28/03/2018 00:34:41 53.17 54.17 54.56 52.8 52.7 52.8 63.51 63.26 64.16 59.7 59.2 59.2
28/03/2018 00:34:42 52.89 53.53 54.56 52.8 52.7 52.8 63 63.35 64.16 59.7 59.2 59.2
28/03/2018 00:34:43 53.02 53.22 54.56 52.8 52.7 52.8 61.69 62.9 64.16 59.7 59.2 59.2
28/03/2018 00:34:44 53.08 53.14 54.56 52.8 52.7 52.8 63.22 63.06 64.16 59.7 59.2 59.2
28/03/2018 00:34:45 52.68 53.1 54.56 52.8 52.7 52.8 59.07 63.06 64.16 59.7 59.2 59.2
28/03/2018 00:34:46 53.38 53.35 54.56 52.8 52.7 52.8 63.3 63.05 64.16 59.7 59.2 59.2
28/03/2018 00:34:47 52.82 53.37 54.56 52.8 52.7 52.8 61.59 62.63 64.16 59.7 59.2 59.2
28/03/2018 00:34:48 52.94 53.04 54.56 52.8 52.7 52.8 61.78 61.96 64.16 59.7 59.2 59.2
28/03/2018 00:34:49 52.99 53.11 54.56 52.8 52.7 52.8 62 62.46 64.16 59.8 59.2 59.2
28/03/2018 00:34:50 52.46 52.98 54.56 52.8 52.7 52.8 60.95 62.35 64.16 59.8 59.2 59.2
28/03/2018 00:34:51 52.66 52.76 54.56 52.8 52.7 52.8 62.56 62.96 63.47 59.8 59.2 59.2
28/03/2018 00:34:52 52.9 52.94 54.56 52.8 52.7 52.8 62.18 62.65 63.35 59.8 59.2 59.2
28/03/2018 00:34:53 52.67 52.83 54.56 52.8 52.7 52.8 59.42 62.07 63.35 59.8 59.2 59.2
28/03/2018 00:34:54 52.66 52.84 54.56 52.8 52.7 52.8 58.42 60.58 63.35 59.8 59.2 59.2
28/03/2018 00:34:55 52.61 52.73 54.56 52.8 52.7 52.8 58.76 59.39 63.35 59.8 59.2 59.2
28/03/2018 00:34:56 52.68 52.73 54.56 52.8 52.7 52.8 58.77 59 63.35 59.8 59.2 59.2
28/03/2018 00:34:57 52.98 52.93 54.56 52.8 52.7 52.8 58.18 58.88 63.35 59.8 59.2 59.2
28/03/2018 00:34:58 52.95 52.95 54.56 52.8 52.7 52.8 58.83 58.82 63.35 59.8 59.2 59.2
28/03/2018 00:34:59 52.77 52.99 54.56 52.8 52.7 52.8 60.39 60.08 63.35 59.8 59.2 59.2
28/03/2018 00:35:00 53.15 53.1 54.56 52.8 52.7 52.8 61.88 61.63 63.35 59.8 59.2 59.2
28/03/2018 00:35:01 52.84 53.19 54.56 52.8 52.7 52.8 60.23 61.62 63.35 59.8 59.2 59.2
28/03/2018 00:35:02 52.82 52.99 54.56 52.8 52.7 52.8 63.35 63.06 63.35 59.8 59.2 59.2
28/03/2018 00:35:03 52.65 52.93 54.56 52.8 52.7 52.8 60.53 63.34 63.35 59.8 59.2 59.2
28/03/2018 00:35:04 52.87 52.98 54.56 52.8 52.7 52.8 60.48 61.43 63.35 59.8 59.2 59.2
28/03/2018 00:35:05 52.68 52.86 54.56 52.8 52.7 52.8 59.99 61.01 63.35 59.9 59.2 59.2
28/03/2018 00:35:06 53 52.93 54.56 52.8 52.7 52.8 62.05 61.83 63.35 59.9 59.2 59.2
28/03/2018 00:35:07 53.15 53.1 54.56 52.8 52.7 52.8 62.01 62.12 63.35 59.9 59.2 59.2
28/03/2018 00:35:08 52.81 53.05 54.56 52.8 52.7 52.8 61.18 61.95 63.35 59.9 59.2 59.2
28/03/2018 00:35:09 52.86 53.11 54.56 52.8 52.7 52.8 59.84 61.63 63.35 59.9 59.2 59.2
28/03/2018 00:35:10 53.13 53.06 54.17 52.8 52.7 52.8 61.04 60.97 63.35 59.9 59.3 59.2
28/03/2018 00:35:11 53.03 53.26 53.53 52.8 52.7 52.8 61.2 61.53 63.35 59.9 59.3 59.2
28/03/2018 00:35:12 52.73 53.01 53.37 52.8 52.7 52.8 61.93 61.96 63.34 59.9 59.3 59.2
28/03/2018 00:35:13 52.92 53.06 53.37 52.8 52.7 52.8 61.46 62.67 63.34 59.9 59.3 59.2
28/03/2018 00:35:14 53.28 53.21 53.37 52.8 52.7 52.8 61.81 61.8 63.34 59.9 59.3 59.2
28/03/2018 00:35:15 53.15 53.29 53.37 52.8 52.7 52.8 60.64 61.62 63.34 59.9 59.3 59.2
28/03/2018 00:35:16 52.73 53.28 53.37 52.8 52.7 52.8 58.63 60.87 63.34 60 59.3 59.2
28/03/2018 00:35:17 53.19 53.13 53.29 52.8 52.7 52.8 59.85 59.9 63.34 60 59.3 59.2
28/03/2018 00:35:18 52.98 53.11 53.29 52.8 52.7 52.8 60.23 60.19 63.34 60 59.3 59.2
28/03/2018 00:35:19 52.89 53.13 53.29 52.8 52.7 52.8 61.65 61.21 63.34 60 59.3 59.2
28/03/2018 00:35:20 53.03 53.05 53.29 52.8 52.7 52.8 61.33 61.55 63.34 60 59.3 59.2
28/03/2018 00:35:21 52.73 53.04 53.29 52.8 52.7 52.8 59.69 61.23 63.34 60 59.3 59.2
28/03/2018 00:35:22 52.68 52.91 53.29 52.8 52.7 52.8 58.89 60.36 63.34 60 59.3 59.2
28/03/2018 00:35:23 52.41 52.74 53.29 52.8 52.7 52.8 59.22 59.62 63.34 60 59.3 59.2
28/03/2018 00:35:24 52.66 52.72 53.29 52.8 52.7 52.8 58.79 59.55 63.34 60 59.3 59.2
28/03/2018 00:35:25 52.82 52.83 53.29 52.8 52.7 52.8 59.15 59.2 63.34 60 59.3 59.2
28/03/2018 00:35:26 52.8 52.89 53.29 52.8 52.7 52.8 59.69 59.65 63.34 60 59.3 59.2
28/03/2018 00:35:27 52.49 52.81 53.29 52.8 52.7 52.8 58.65 59.59 63.34 60 59.3 59.2
28/03/2018 00:35:28 53.13 53.02 53.29 52.8 52.7 52.8 59.22 59.37 63.34 60 59.3 59.2
28/03/2018 00:35:29 52.71 53.02 53.29 52.8 52.7 52.8 58.5 59.12 63.34 60 59.3 59.2
28/03/2018 00:35:30 52.55 52.97 53.29 52.8 52.7 52.8 59.3 59.13 63.34 60 59.3 59.2
28/03/2018 00:35:31 52.47 52.65 53.29 52.8 52.7 52.8 58.64 59.12 63.34 60 59.3 59.2
28/03/2018 00:35:32 52.79 52.78 53.29 52.8 52.7 52.8 58.88 58.97 63.34 60 59.3 59.2
28/03/2018 00:35:33 53.58 53.44 53.44 52.8 52.7 52.8 66.16 65.45 65.45 60 59.3 59.2
28/03/2018 00:35:34 52.85 53.27 53.44 52.8 52.7 52.8 61.49 64.42 65.45 60.1 59.3 59.2
28/03/2018 00:35:35 54.71 54.47 54.47 52.8 52.7 52.8 60.99 62.81 65.45 60.1 59.3 59.2
28/03/2018 00:35:36 52.46 54.42 54.47 52.8 52.7 52.8 58.37 61.8 65.45 60.1 59.3 59.2
28/03/2018 00:35:37 52.82 53.34 54.47 52.8 52.7 52.8 59.18 60.02 65.45 60.1 59.3 59.2
28/03/2018 00:35:38 53.11 53.19 54.47 52.8 52.7 52.8 60.75 60.62 65.45 60.1 59.3 59.2
28/03/2018 00:35:39 52.96 53.19 54.47 52.8 52.7 52.8 61.18 61.1 65.45 60.1 59.3 59.2
28/03/2018 00:35:40 52.73 53.1 54.47 52.8 52.7 52.8 61.33 61.42 65.45 60.1 59.3 59.2
28/03/2018 00:35:41 52.61 52.93 54.47 52.8 52.7 52.8 58.66 61.3 65.45 60.1 59.3 59.2
28/03/2018 00:35:42 52.79 52.83 54.47 52.8 52.7 52.8 59.33 59.91 65.45 60.1 59.3 59.2
28/03/2018 00:35:43 53.41 53.26 54.47 52.8 52.7 52.8 62.52 61.83 65.45 60.1 59.3 59.2
28/03/2018 00:35:44 52.99 53.18 54.47 52.8 52.7 52.8 61.82 62.16 65.45 60.1 59.3 59.2
28/03/2018 00:35:45 53.34 53.42 54.47 52.8 52.7 52.8 62.22 62.37 65.45 60.1 59.3 59.2
28/03/2018 00:35:46 52.74 53.33 54.47 52.8 52.7 52.8 58.61 62.04 65.45 60.1 59.3 59.2
28/03/2018 00:35:47 52.61 53.02 54.47 52.8 52.7 52.8 59.43 60.24 65.45 60.1 59.3 59.2
28/03/2018 00:35:48 52.55 52.73 54.47 52.8 52.7 52.8 59.21 59.78 65.45 60.1 59.3 59.2
28/03/2018 00:35:49 52.83 52.79 54.47 52.8 52.7 52.8 60.24 60.31 65.45 60.1 59.3 59.2
28/03/2018 00:35:50 52.35 52.81 54.47 52.8 52.7 52.8 58.75 59.8 65.45 60.1 59.3 59.2
28/03/2018 00:35:51 52.72 52.84 54.47 52.8 52.7 52.8 58.4 59.13 65.45 60.1 59.3 59.2
28/03/2018 00:35:52 55.45 54.82 54.82 52.8 52.7 52.8 59.28 59.19 65.45 60.1 59.3 59.2
28/03/2018 00:35:53 53.07 54.67 54.82 52.8 52.7 52.8 60.29 59.96 65.45 60.1 59.3 59.2
28/03/2018 00:35:54 52.72 53.74 54.82 52.8 52.7 52.8 60.61 60.74 65.45 60.2 59.3 59.2
28/03/2018 00:35:55 52.76 53.18 54.82 52.8 52.7 52.8 60.36 61.19 65.45 60.2 59.3 59.2
28/03/2018 00:35:56 52.84 53.09 54.82 52.8 52.7 52.8 59.2 60.29 65.45 60.2 59.3 59.2
28/03/2018 00:35:57 53.2 53.29 54.82 52.8 52.7 52.8 59.21 59.76 65.45 60.2 59.4 59.2
28/03/2018 00:35:58 53.64 53.67 54.82 52.8 52.7 52.8 59.43 59.77 65.45 60.2 59.4 59.2
28/03/2018 00:35:59 52.77 53.46 54.82 52.8 52.7 52.8 58.8 59.34 65.45 60.2 59.4 59.2
28/03/2018 00:36:00 52.86 53.1 54.82 52.8 52.7 52.8 58.96 59.13 65.45 60.2 59.4 59.2
28/03/2018 00:36:01 53.1 53.1 54.82 52.8 52.7 52.8 59.25 59.27 65.45 60.2 59.4 59.2
28/03/2018 00:36:02 52.83 53.04 54.82 52.8 52.7 52.8 58.61 59.24 65.45 60.2 59.4 59.2
28/03/2018 00:36:03 53.35 53.24 54.82 52.8 52.7 52.8 58.83 58.95 64.42 60.2 59.4 59.2
28/03/2018 00:36:04 52.39 53.2 54.82 52.8 52.7 52.8 58.81 58.98 62.81 60.2 59.4 59.2
28/03/2018 00:36:05 53.17 53.07 54.82 52.8 52.7 52.8 60.7 60.4 62.37 60.2 59.4 59.2
28/03/2018 00:36:06 52.96 53.18 54.82 52.8 52.7 52.8 58.63 59.89 62.37 60.2 59.4 59.2
28/03/2018 00:36:07 52.36 53 54.82 52.8 52.7 52.8 58.23 59.19 62.37 60.2 59.4 59.2
28/03/2018 00:36:08 53.1 52.93 54.82 52.8 52.7 52.8 58.76 58.78 62.37 60.2 59.4 59.2
28/03/2018 00:36:09 52.68 52.89 54.82 52.8 52.7 52.8 58.41 58.69 62.37 60.2 59.4 59.2
28/03/2018 00:36:10 52.84 52.98 54.82 52.8 52.7 52.8 58.84 58.84 62.37 60.2 59.3 59.2
28/03/2018 00:36:11 52.94 52.98 54.82 52.8 52.7 52.8 58.46 58.75 62.37 60.2 59.3 59.2
28/03/2018 00:36:12 52.64 53 54.82 52.8 52.7 52.8 58.7 58.74 62.37 60.2 59.3 59.2
28/03/2018 00:36:13 52.64 52.83 54.82 52.8 52.7 52.7 58.94 58.9 62.37 60.2 59.3 59.2
28/03/2018 00:36:14 52.52 52.78 54.82 52.8 52.7 52.7 58.21 58.88 62.37 60.2 59.3 59.2
28/03/2018 00:36:15 52.97 52.87 54.82 52.8 52.7 52.7 60.25 60.04 62.04 60.2 59.3 59.2
28/03/2018 00:36:16 52.88 52.91 54.82 52.8 52.7 52.7 60.46 60.46 61.19 60.2 59.4 59.2
28/03/2018 00:36:17 53.33 53.19 54.82 52.8 52.7 52.7 63.14 63 63 60.2 59.4 59.2
28/03/2018 00:36:18 52.65 53.18 54.82 52.8 52.7 52.7 60.9 63.14 63.14 60.2 59.4 59.2
28/03/2018 00:36:19 52.8 52.95 54.82 52.8 52.7 52.7 61.29 61.85 63.14 60.2 59.4 59.2
28/03/2018 00:36:20 52.81 53.01 54.82 52.8 52.7 52.7 61.2 61.77 63.14 60.2 59.4 59.2
28/03/2018 00:36:21 52.82 52.94 54.82 52.8 52.7 52.7 59.22 61.26 63.14 60.2 59.4 59.2
28/03/2018 00:36:22 52.48 52.85 54.67 52.8 52.7 52.7 58.18 60.04 63.14 60.2 59.4 59.2
28/03/2018 00:36:23 52.79 52.79 53.74 52.8 52.7 52.7 58.72 59 63.14 60.2 59.4 59.2
28/03/2018 00:36:24 53 53.1 53.67 52.8 52.7 52.7 60.96 60.62 63.14 60.2 59.4 59.2
28/03/2018 00:36:25 52.45 52.88 53.67 52.8 52.7 52.7 58.77 59.96 63.14 60.2 59.4 59.2
28/03/2018 00:36:26 52.66 52.75 53.67 52.8 52.7 52.7 58.49 59.21 63.14 60.2 59.4 59.2
28/03/2018 00:36:27 52.66 52.75 53.67 52.8 52.7 52.7 58.57 58.83 63.14 60.2 59.4 59.2
28/03/2018 00:36:28 52.76 52.82 53.46 52.8 52.7 52.7 58.2 58.6 63.14 60.2 59.4 59.2
28/03/2018 00:36:29 52.75 52.89 53.24 52.8 52.7 52.7 58.88 58.74 63.14 60.2 59.4 59.2
28/03/2018 00:36:30 52.66 52.97 53.24 52.8 52.7 52.7 58.65 58.78 63.14 60.2 59.4 59.2
28/03/2018 00:36:31 52.73 52.78 53.24 52.8 52.7 52.7 58.63 58.89 63.14 60.2 59.4 59.2
28/03/2018 00:36:32 52.24 52.72 53.24 52.8 52.7 52.7 58.39 58.71 63.14 60.2 59.4 59.2
28/03/2018 00:36:33 52.52 52.52 53.2 52.8 52.7 52.7 58.89 58.79 63.14 60.2 59.4 59.2
28/03/2018 00:36:34 52.42 52.52 53.19 52.8 52.7 52.7 58.59 58.81 63.14 60.2 59.4 59.2
28/03/2018 00:36:35 52.45 52.61 53.19 52.8 52.7 52.7 57.99 58.75 63.14 60.2 59.4 59.2
28/03/2018 00:36:36 53.38 53.08 53.19 52.8 52.7 52.7 59 58.76 63.14 60.2 59.4 59.2
28/03/2018 00:36:37 52.58 53.07 53.19 52.8 52.7 52.7 58.46 58.76 63.14 60.2 59.4 59.2
28/03/2018 00:36:38 52.62 52.8 53.19 52.8 52.7 52.7 58.62 58.81 63.14 60.2 59.4 59.2
28/03/2018 00:36:39 52.69 52.85 53.19 52.8 52.7 52.7 59.59 59.41 63.14 60.2 59.4 59.2
28/03/2018 00:36:40 53.03 53.07 53.19 52.8 52.7 52.7 60.17 60 63.14 60.2 59.4 59.2
28/03/2018 00:36:41 53.17 53.15 53.19 52.8 52.7 52.7 60.52 60.54 63.14 60.2 59.4 59.2
28/03/2018 00:36:42 52.85 53.1 53.19 52.8 52.7 52.7 60.13 60.43 63.14 60.2 59.4 59.2
28/03/2018 00:36:43 52.97 53.09 53.19 52.8 52.7 52.7 59.14 60.13 63.14 60.2 59.4 59.2
28/03/2018 00:36:44 52.6 53 53.19 52.8 52.7 52.7 57.87 59.52 63.14 60.2 59.4 59.2
28/03/2018 00:36:45 52.8 52.85 53.19 52.8 52.7 52.7 58.11 58.64 63.14 60.2 59.4 59.2
28/03/2018 00:36:46 52.63 52.83 53.19 52.8 52.7 52.7 58.97 58.84 63.14 60.2 59.4 59.2
28/03/2018 00:36:47 52.91 52.91 53.18 52.8 52.7 52.7 59.35 59.16 63.14 60.2 59.4 59.2
28/03/2018 00:36:48 52.9 53.04 53.15 52.8 52.7 52.7 59.66 59.67 61.85 60.2 59.4 59.2
28/03/2018 00:36:49 53.03 53.03 53.15 52.8 52.7 52.7 59.24 59.47 61.77 60.2 59.4 59.2
28/03/2018 00:36:50 53.11 53.13 53.15 52.8 52.7 52.7 61.95 61.45 61.45 60.2 59.4 59.2
28/03/2018 00:36:51 52.52 53.02 53.15 52.8 52.7 52.7 58.51 61.33 61.45 60.2 59.4 59.2
28/03/2018 00:36:52 52.72 52.92 53.15 52.8 52.7 52.7 58.65 59.9 61.45 60.2 59.4 59.2
28/03/2018 00:36:53 52.92 52.93 53.15 52.8 52.7 52.7 59.79 59.7 61.45 60.2 59.4 59.2
28/03/2018 00:36:54 53.01 52.95 53.15 52.8 52.7 52.7 59.6 59.73 61.45 60.2 59.4 59.2
28/03/2018 00:36:55 52.69 52.97 53.15 52.8 52.7 52.7 59.07 59.72 61.45 60.2 59.4 59.2
28/03/2018 00:36:56 52.56 52.8 53.15 52.8 52.7 52.7 58.79 59.34 61.45 60.2 59.4 59.2
28/03/2018 00:36:57 52.89 52.9 53.15 52.8 52.7 52.7 59.56 59.47 61.45 60.2 59.4 59.2
28/03/2018 00:36:58 53.26 53.26 53.26 52.8 52.7 52.7 61.18 61.01 61.45 60.2 59.4 59.2
28/03/2018 00:36:59 53.3 53.77 53.77 52.8 52.8 52.7 63.97 64.2 64.2 60.2 59.4 59.2
28/03/2018 00:37:00 52.77 53.2 53.77 52.8 52.8 52.7 59.48 62.27 64.2 60.2 59.4 59.2
28/03/2018 00:37:01 52.33 52.87 53.77 52.8 52.8 52.7 59.5 60.89 64.2 60.2 59.4 59.2
28/03/2018 00:37:02 52.63 52.68 53.77 52.8 52.8 52.7 58.78 59.88 64.2 60.2 59.4 59.2
28/03/2018 00:37:03 53.08 52.93 53.77 52.8 52.8 52.7 59.9 59.77 64.2 60.2 59.4 59.2
28/03/2018 00:37:04 52.96 53.03 53.77 52.8 52.8 52.7 59.2 59.89 64.2 60.2 59.4 59.2
28/03/2018 00:37:05 52.98 53.08 53.77 52.8 52.8 52.7 59.22 59.46 64.2 60.2 59.4 59.2
28/03/2018 00:37:06 52.67 53 53.77 52.8 52.8 52.7 59.31 59.38 64.2 60.2 59.4 59.2
28/03/2018 00:37:07 52.61 52.81 53.77 52.8 52.8 52.7 59.92 59.72 64.2 60.3 59.4 59.2
28/03/2018 00:37:08 52.46 52.77 53.77 52.8 52.8 52.7 59.69 59.98 64.2 60.3 59.4 59.2
28/03/2018 00:37:09 52.71 52.74 53.77 52.8 52.8 52.7 59.31 59.69 64.2 60.3 59.4 59.2
28/03/2018 00:37:10 52.73 52.81 53.77 52.8 52.8 52.7 58.41 59.34 64.2 60.3 59.4 59.2
28/03/2018 00:37:11 52.63 52.79 53.77 52.8 52.8 52.7 58.73 58.9 64.2 60.3 59.4 59.2
28/03/2018 00:37:12 52.87 52.89 53.77 52.8 52.8 52.7 59.39 59.3 64.2 60.3 59.4 59.2
28/03/2018 00:37:13 52.9 52.98 53.77 52.8 52.8 52.7 59.3 59.45 64.2 60.3 59.4 59.2
28/03/2018 00:37:14 53.27 53.14 53.77 52.8 52.8 52.7 64.3 63.13 64.2 60.3 59.4 59.2
28/03/2018 00:37:15 53.25 53.28 53.77 52.8 52.8 52.7 64.47 64.13 64.2 60.3 59.4 59.2
28/03/2018 00:37:16 52.8 53.27 53.77 52.8 52.8 52.7 62.15 64.01 64.2 60.3 59.4 59.2
28/03/2018 00:37:17 52.69 53.08 53.77 52.8 52.8 52.7 60.33 62.85 64.2 60.3 59.4 59.2
28/03/2018 00:37:18 52.58 52.86 53.77 52.8 52.8 52.7 59.04 61.42 64.2 60.3 59.4 59.2
28/03/2018 00:37:19 52.63 52.76 53.77 52.8 52.8 52.7 59.02 60.14 64.2 60.3 59.4 59.2
28/03/2018 00:37:20 52.58 52.75 53.77 52.8 52.8 52.7 61.61 61.24 64.2 60.3 59.4 59.2
28/03/2018 00:37:21 52.92 52.93 53.77 52.8 52.8 52.7 62.22 62.04 64.2 60.4 59.4 59.2
28/03/2018 00:37:22 52.82 52.96 53.77 52.8 52.8 52.7 59.3 61.84 64.2 60.4 59.4 59.2
28/03/2018 00:37:23 52.76 52.83 53.77 52.8 52.8 52.7 58.5 60.4 64.2 60.4 59.4 59.2
28/03/2018 00:37:24 52.35 52.77 53.77 52.8 52.8 52.7 58.41 59.38 64.2 60.4 59.4 59.2
28/03/2018 00:37:25 52.68 52.75 53.77 52.8 52.8 52.7 59.04 59.06 64.2 60.4 59.4 59.2
28/03/2018 00:37:26 52.9 52.86 53.77 52.8 52.8 52.7 58.98 59.05 64.2 60.4 59.4 59.2
28/03/2018 00:37:27 52.62 52.91 53.77 52.8 52.8 52.7 58.61 59.03 64.2 60.4 59.4 59.2
28/03/2018 00:37:28 52.93 52.9 53.77 52.8 52.8 52.7 58.72 58.99 64.2 60.4 59.4 59.2
28/03/2018 00:37:29 52.84 52.96 53.28 52.8 52.8 52.7 59.21 59.1 64.13 60.4 59.4 59.2
28/03/2018 00:37:30 52.9 52.97 53.28 52.8 52.8 52.7 58.83 59.11 64.13 60.4 59.4 59.2
28/03/2018 00:37:31 55.22 54.96 54.96 52.9 52.8 52.7 60.07 59.74 64.13 60.4 59.4 59.2
28/03/2018 00:37:32 52.59 54.15 54.96 52.9 52.8 52.7 58.51 59.55 64.13 60.4 59.4 59.2
28/03/2018 00:37:33 53.04 53.27 54.96 52.9 52.8 52.7 59.25 59.3 64.13 60.4 59.4 59.2
28/03/2018 00:37:34 52.52 53.2 54.96 52.9 52.8 52.7 58.05 59.2 64.13 60.4 59.4 59.2
28/03/2018 00:37:35 52.65 52.8 54.96 52.9 52.8 52.7 58.25 58.56 64.13 60.4 59.4 59.2
28/03/2018 00:37:36 52.61 52.78 54.96 52.9 52.8 52.7 58.6 58.55 64.13 60.4 59.4 59.2
28/03/2018 00:37:37 52.63 52.88 54.96 52.9 52.8 52.7 58.27 58.54 64.13 60.4 59.4 59.2
28/03/2018 00:37:38 52.51 52.82 54.96 52.9 52.8 52.7 58.09 58.46 64.13 60.4 59.4 59.2
28/03/2018 00:37:39 52.71 52.7 54.96 52.9 52.8 52.7 58.53 58.46 64.13 60.4 59.4 59.2
28/03/2018 00:37:40 52.28 52.66 54.96 52.9 52.8 52.7 58.58 58.68 64.13 60.4 59.4 59.2
28/03/2018 00:37:41 52.71 52.65 54.96 52.9 52.8 52.7 58.43 58.62 64.13 60.4 59.4 59.2
28/03/2018 00:37:42 52.56 52.79 54.96 52.9 52.8 52.7 58.56 58.74 64.13 60.4 59.4 59.2
28/03/2018 00:37:43 52.74 52.76 54.96 52.9 52.8 52.7 58.77 58.78 64.13 60.4 59.4 59.2
28/03/2018 00:37:44 52.92 52.87 54.96 52.9 52.8 52.7 58.81 58.83 64.13 60.4 59.4 59.2
28/03/2018 00:37:45 53.23 53.27 54.96 52.9 52.8 52.7 58.45 58.75 64.01 60.3 59.4 59.2
28/03/2018 00:37:46 53.03 53.25 54.96 52.9 52.8 52.7 58.3 58.6 62.85 60.3 59.4 59.2
28/03/2018 00:37:47 52.61 53.15 54.96 52.9 52.8 52.7 58.59 58.76 62.04 60.3 59.4 59.2
28/03/2018 00:37:48 52.54 52.82 54.96 52.9 52.8 52.7 58.27 58.48 62.04 60.3 59.4 59.2
28/03/2018 00:37:49 52.97 52.92 54.96 52.9 52.8 52.7 58.65 58.64 62.04 60.3 59.4 59.2
28/03/2018 00:37:50 52.34 52.82 54.96 52.9 52.8 52.7 58.82 58.91 62.04 60.3 59.4 59.2
28/03/2018 00:37:51 52.46 52.67 54.96 52.9 52.8 52.7 58.45 58.68 61.84 60.3 59.4 59.2
28/03/2018 00:37:52 52.8 52.7 54.96 52.9 52.8 52.7 58.62 58.73 60.4 60.3 59.4 59.2
28/03/2018 00:37:53 52.89 52.85 54.96 52.9 52.8 52.7 58.8 58.83 59.74 60.3 59.4 59.2
28/03/2018 00:37:54 52.37 52.83 54.96 52.9 52.8 52.7 58.48 58.73 59.74 60.3 59.4 59.2
28/03/2018 00:37:55 52.84 52.78 54.96 52.9 52.8 52.7 58.4 58.67 59.74 60.3 59.4 59.2
28/03/2018 00:37:56 52.54 52.81 54.96 52.9 52.8 52.7 58.64 58.72 59.74 60.3 59.4 59.2
28/03/2018 00:37:57 52.62 52.74 54.96 52.9 52.8 52.7 58.55 58.74 59.74 60.3 59.4 59.2
28/03/2018 00:37:58 52.75 52.77 54.96 52.9 52.8 52.7 58.48 58.65 59.74 60.3 59.4 59.2
28/03/2018 00:37:59 52.64 52.8 54.96 52.9 52.8 52.7 58.62 58.74 59.74 60.3 59.4 59.2
28/03/2018 00:38:00 52.61 52.77 54.96 52.9 52.8 52.7 58.84 59.01 59.74 60.3 59.4 59.2
28/03/2018 00:38:01 52.48 52.67 54.15 52.8 52.8 52.7 58.12 58.74 59.55 60.3 59.4 59.2
28/03/2018 00:38:02 52.94 52.9 53.27 52.9 52.8 52.7 58.38 58.59 59.3 60.3 59.4 59.2
28/03/2018 00:38:03 52.67 52.8 53.27 52.9 52.8 52.7 58.55 58.53 59.2 60.3 59.4 59.2
28/03/2018 00:38:04 52.43 52.74 53.27 52.8 52.8 52.7 58.21 58.56 59.01 60.3 59.4 59.2
28/03/2018 00:38:05 52.89 52.82 53.27 52.8 52.8 52.7 58.71 58.63 59.01 60.3 59.4 59.2
28/03/2018 00:38:06 52.88 52.89 53.27 52.9 52.8 52.7 58.58 58.7 59.01 60.3 59.4 59.2
28/03/2018 00:38:07 52.74 52.88 53.27 52.9 52.8 52.7 58.27 58.6 59.01 60.3 59.4 59.2
28/03/2018 00:38:08 52.49 52.81 53.27 52.8 52.8 52.7 58.39 58.51 59.01 60.3 59.4 59.2
28/03/2018 00:38:09 52.72 52.84 53.27 52.8 52.8 52.7 58.67 58.67 59.01 60.3 59.4 59.2
28/03/2018 00:38:10 52.82 52.9 53.27 52.8 52.8 52.7 58.67 58.7 59.01 60.3 59.4 59.2
28/03/2018 00:38:11 52.73 52.81 53.27 52.8 52.8 52.7 58.52 58.66 59.01 60.3 59.4 59.2
28/03/2018 00:38:12 52.95 52.97 53.27 52.8 52.8 52.7 58.63 58.76 59.01 60.3 59.4 59.2
28/03/2018 00:38:13 52.58 52.87 53.27 52.8 52.8 52.7 58.36 58.69 59.01 60.3 59.4 59.2
28/03/2018 00:38:14 52.5 52.71 53.27 52.8 52.8 52.7 58.32 58.47 59.01 60.3 59.4 59.2
28/03/2018 00:38:15 52.55 52.75 53.25 52.8 52.8 52.7 58.24 58.43 59.01 60.3 59.4 59.2
28/03/2018 00:38:16 52.62 52.67 53.15 52.8 52.8 52.7 58.15 58.3 59.01 60.3 59.4 59.2
28/03/2018 00:38:17 52.75 52.82 52.97 52.8 52.8 52.7 58.32 58.4 59.01 60.3 59.4 59.2
28/03/2018 00:38:18 52.45 52.65 52.97 52.8 52.8 52.7 58.54 58.6 59.01 60.3 59.4 59.2
28/03/2018 00:38:19 52.46 52.64 52.97 52.8 52.8 52.7 58.33 58.53 59.01 60.3 59.4 59.2
28/03/2018 00:38:20 52.85 52.76 52.97 52.8 52.8 52.7 58.06 58.44 59.01 60.3 59.4 59.2
28/03/2018 00:38:21 52.84 52.88 52.97 52.8 52.8 52.7 58.71 58.6 59.01 60.3 59.4 59.2
28/03/2018 00:38:22 52.93 52.99 52.99 52.8 52.8 52.7 58.3 58.61 59.01 60.3 59.4 59.2
28/03/2018 00:38:23 52.6 52.93 52.99 52.8 52.8 52.7 58.48 58.66 59.01 60.3 59.4 59.2
28/03/2018 00:38:24 53.05 52.95 52.99 52.8 52.8 52.7 58.54 58.59 59.01 60.3 59.4 59.2
28/03/2018 00:38:25 52.71 52.96 52.99 52.9 52.8 52.7 58.32 58.55 59.01 60.3 59.4 59.2
28/03/2018 00:38:26 52.67 52.93 52.99 52.9 52.8 52.7 58.13 58.41 59.01 60.3 59.4 59.2
28/03/2018 00:38:27 52.87 52.92 52.99 52.9 52.8 52.7 58.43 58.5 59.01 60.3 59.4 59.2
28/03/2018 00:38:28 52.48 52.84 52.99 52.9 52.8 52.7 57.96 58.38 59.01 60.3 59.4 59.2
28/03/2018 00:38:29 52.37 52.65 52.99 52.9 52.8 52.7 58.8 58.63 59.01 60.3 59.4 59.2
28/03/2018 00:38:30 52.47 52.57 52.99 52.9 52.8 52.7 58.39 58.68 58.76 60.3 59.4 59.2
28/03/2018 00:38:31 52.58 52.61 52.99 52.9 52.8 52.7 57.99 58.39 58.76 60.3 59.4 59.2
28/03/2018 00:38:32 52.7 52.72 52.99 52.9 52.8 52.7 58.28 58.3 58.76 60.2 59.4 59.2
28/03/2018 00:38:33 52.75 52.81 52.99 52.9 52.8 52.7 58.15 58.3 58.76 60.2 59.4 59.2
28/03/2018 00:38:34 53.16 53.09 53.09 52.9 52.8 52.7 58.2 58.32 58.76 60.2 59.4 59.2
28/03/2018 00:38:35 52.49 53.06 53.09 52.9 52.8 52.7 58.26 58.39 58.76 60.2 59.4 59.2
28/03/2018 00:38:36 52.82 52.88 53.09 52.9 52.8 52.7 58.4 58.51 58.76 60.2 59.4 59.2
28/03/2018 00:38:37 52.86 52.91 53.09 52.9 52.8 52.7 58.27 58.39 58.76 60.2 59.4 59.2
28/03/2018 00:38:38 52.55 52.87 53.09 52.9 52.8 52.7 58.7 58.67 58.76 60.2 59.4 59.2
28/03/2018 00:38:39 52.67 52.74 53.09 52.9 52.8 52.7 58.68 58.72 58.76 60.2 59.4 59.2
28/03/2018 00:38:40 52.88 52.84 53.09 52.9 52.8 52.7 58.63 58.89 58.89 60.2 59.4 59.2
28/03/2018 00:38:41 52.78 52.93 53.09 52.9 52.8 52.7 58.47 58.65 58.89 60.2 59.4 59.2
28/03/2018 00:38:42 52.64 52.87 53.09 52.9 52.8 52.7 58.6 58.67 58.89 60.2 59.4 59.2
28/03/2018 00:38:43 52.72 52.8 53.09 52.9 52.8 52.7 58.64 58.8 58.89 60.2 59.4 59.2
28/03/2018 00:38:44 52.57 52.85 53.09 52.9 52.8 52.7 58.23 58.77 58.89 60.2 59.4 59.2
28/03/2018 00:38:45 52.58 52.71 53.09 52.9 52.8 52.7 58.36 58.55 58.89 60.2 59.4 59.2
28/03/2018 00:38:46 52.99 52.9 53.09 52.9 52.8 52.7 58.72 58.74 58.89 60.2 59.4 59.2
28/03/2018 00:38:47 52.52 52.87 53.09 52.8 52.8 52.7 58.36 58.63 58.89 60.2 59.4 59.2
28/03/2018 00:38:48 52.96 52.87 53.09 52.9 52.8 52.7 58.36 58.73 58.89 60.2 59.4 59.2
28/03/2018 00:38:49 52.88 52.92 53.09 52.9 52.8 52.7 58.76 58.72 58.89 60.1 59.4 59.2
28/03/2018 00:38:50 52.84 53.01 53.09 52.9 52.8 52.7 59.41 59.16 59.16 60.1 59.4 59.2
28/03/2018 00:38:51 52.84 52.98 53.09 52.8 52.8 52.7 59.86 59.94 59.94 60.1 59.4 59.2
28/03/2018 00:38:52 52.62 52.82 53.09 52.8 52.8 52.7 58.51 59.47 59.94 60.1 59.4 59.2
28/03/2018 00:38:53 52.84 52.87 53.09 52.8 52.8 52.7 59.28 59.31 59.94 60.1 59.4 59.2
28/03/2018 00:38:54 52.64 52.86 53.09 52.8 52.8 52.7 59.04 59.34 59.94 60.1 59.4 59.2
28/03/2018 00:38:55 52.65 52.8 53.09 52.8 52.8 52.7 58.44 59.07 59.94 60.1 59.4 59.2
28/03/2018 00:38:56 52.83 52.89 53.09 52.8 52.8 52.7 58.35 58.76 59.94 60.1 59.4 59.2
28/03/2018 00:38:57 52.74 52.81 53.09 52.8 52.8 52.7 59.12 58.98 59.94 60.1 59.4 59.2
28/03/2018 00:38:58 52.87 52.93 53.09 52.8 52.8 52.7 59.36 59.35 59.94 60.1 59.4 59.2
28/03/2018 00:38:59 52.67 52.99 53.09 52.8 52.8 52.7 58.69 59.47 59.94 60.1 59.4 59.2
28/03/2018 00:39:00 52.52 52.8 53.09 52.8 52.8 52.7 58.2 58.88 59.94 60.1 59.4 59.2
28/03/2018 00:39:01 52.74 52.8 53.09 52.8 52.8 52.7 58.87 58.9 59.94 60.1 59.4 59.2
28/03/2018 00:39:02 52.66 52.84 53.09 52.8 52.8 52.7 58.72 58.77 59.94 60.1 59.4 59.2
28/03/2018 00:39:03 52.93 52.89 53.09 52.8 52.8 52.7 58.73 58.82 59.94 60.1 59.4 59.2
28/03/2018 00:39:04 52.55 52.85 53.06 52.8 52.8 52.7 58.37 58.8 59.94 60 59.4 59.2
28/03/2018 00:39:05 52.54 52.78 53.01 52.8 52.8 52.7 58.23 58.57 59.94 60 59.4 59.2
28/03/2018 00:39:06 52.62 52.77 53.01 52.8 52.8 52.7 58.86 58.77 59.94 60 59.4 59.2
28/03/2018 00:39:07 52.92 52.85 53.01 52.8 52.8 52.7 58.84 58.89 59.94 60 59.4 59.2
28/03/2018 00:39:08 52.88 52.92 53.01 52.8 52.8 52.7 58.91 59.01 59.94 60 59.4 59.2
28/03/2018 00:39:09 52.95 53.15 53.15 52.8 52.8 52.7 59.47 59.5 59.94 60 59.4 59.2
28/03/2018 00:39:10 52.59 52.87 53.15 52.8 52.8 52.7 58.65 59.19 59.94 60 59.4 59.2
28/03/2018 00:39:11 52.49 52.75 53.15 52.8 52.8 52.7 58.24 58.93 59.94 60 59.4 59.2
28/03/2018 00:39:12 52.63 52.69 53.15 52.8 52.8 52.7 58.93 58.85 59.94 60 59.4 59.2
28/03/2018 00:39:13 52.84 52.89 53.15 52.8 52.8 52.7 59.37 59.22 59.94 59.9 59.4 59.2
28/03/2018 00:39:14 52.58 52.74 53.15 52.8 52.8 52.7 59.79 59.59 59.94 59.9 59.4 59.2
28/03/2018 00:39:15 52.5 52.69 53.15 52.8 52.8 52.7 59.47 59.62 59.94 59.9 59.4 59.2
28/03/2018 00:39:16 52.83 52.91 53.15 52.8 52.8 52.7 60.54 60.41 60.41 59.9 59.4 59.2
28/03/2018 00:39:17 52.43 52.72 53.15 52.8 52.8 52.7 58.81 60.12 60.41 59.9 59.4 59.2
28/03/2018 00:39:18 52.72 52.77 53.15 52.8 52.8 52.7 59.4 59.57 60.41 59.9 59.4 59.2
28/03/2018 00:39:19 52.34 52.59 53.15 52.8 52.8 52.7 59.99 59.86 60.41 59.9 59.4 59.2
28/03/2018 00:39:20 52.46 52.53 53.15 52.8 52.8 52.7 59.64 59.84 60.41 59.9 59.4 59.2
28/03/2018 00:39:21 52.86 52.78 53.15 52.8 52.8 52.7 59.53 59.74 60.41 59.9 59.4 59.2
28/03/2018 00:39:22 52.98 52.97 53.15 52.8 52.8 52.7 59.16 59.7 60.41 59.8 59.4 59.2
28/03/2018 00:39:23 53.14 53.1 53.15 52.8 52.8 52.7 58.98 59.41 60.41 59.8 59.4 59.2
28/03/2018 00:39:24 52.89 53.14 53.15 52.8 52.8 52.7 59.58 59.67 60.41 59.8 59.4 59.2
28/03/2018 00:39:25 52.92 52.99 53.15 52.8 52.8 52.7 58.92 59.47 60.41 59.8 59.4 59.2
28/03/2018 00:39:26 52.97 53.19 53.19 52.8 52.8 52.7 58.58 59.19 60.41 59.8 59.4 59.2
28/03/2018 00:39:27 52.78 52.94 53.19 52.8 52.8 52.7 58.46 58.76 60.41 59.8 59.4 59.2
28/03/2018 00:39:28 52.92 53.04 53.19 52.8 52.8 52.7 60.5 60.17 60.41 59.8 59.4 59.2
28/03/2018 00:39:29 52.7 53.13 53.19 52.8 52.8 52.7 60.18 60.51 60.51 59.8 59.4 59.2
28/03/2018 00:39:30 52.75 52.83 53.19 52.8 52.8 52.7 59.31 60.05 60.51 59.8 59.4 59.2
28/03/2018 00:39:31 52.37 52.73 53.19 52.8 52.8 52.7 60.1 60.06 60.51 59.8 59.4 59.2
28/03/2018 00:39:32 52.39 52.62 53.19 52.8 52.8 52.7 59.15 59.95 60.51 59.7 59.4 59.2
28/03/2018 00:39:33 52.64 52.62 53.19 52.8 52.8 52.7 58.68 59.46 60.51 59.7 59.4 59.2
28/03/2018 00:39:34 52.92 52.84 53.19 52.8 52.8 52.7 59.36 59.33 60.51 59.7 59.4 59.2
28/03/2018 00:39:35 52.84 52.98 53.19 52.8 52.8 52.7 59.05 59.39 60.51 59.7 59.4 59.2
28/03/2018 00:39:36 52.96 52.99 53.19 52.8 52.8 52.7 58.95 59.17 60.51 59.7 59.4 59.2
28/03/2018 00:39:37 53.02 53.07 53.19 52.8 52.8 52.7 58.84 59.17 60.51 59.7 59.4 59.2
28/03/2018 00:39:38 52.46 53.01 53.19 52.8 52.8 52.7 58.34 58.94 60.51 59.7 59.4 59.2
28/03/2018 00:39:39 52.97 52.93 53.19 52.8 52.8 52.7 60.15 59.68 60.51 59.7 59.4 59.2
28/03/2018 00:39:40 53.09 53.07 53.19 52.8 52.8 52.7 59.17 59.48 60.51 59.7 59.4 59.2
28/03/2018 00:39:41 52.89 53.06 53.19 52.8 52.8 52.7 58.7 59.27 60.51 59.6 59.4 59.2
28/03/2018 00:39:42 53.02 53.02 53.19 52.8 52.8 52.7 59.19 59.15 60.51 59.6 59.4 59.2
28/03/2018 00:39:43 52.26 53 53.19 52.8 52.8 52.7 59.15 59.25 60.51 59.6 59.4 59.2
28/03/2018 00:39:44 52.38 52.58 53.19 52.8 52.8 52.7 58.96 59.37 60.51 59.6 59.4 59.2
28/03/2018 00:39:45 52.64 52.6 53.19 52.8 52.8 52.7 59.02 59.12 60.51 59.6 59.4 59.2
28/03/2018 00:39:46 52.63 52.74 53.19 52.8 52.8 52.7 58.7 59.19 60.51 59.6 59.4 59.2
28/03/2018 00:39:47 52.82 52.79 53.19 52.8 52.8 52.7 59.08 59.06 60.51 59.6 59.4 59.2
28/03/2018 00:39:48 52.51 52.79 53.19 52.8 52.8 52.7 58.56 59.01 60.51 59.5 59.4 59.2
28/03/2018 00:39:49 52.78 52.78 53.19 52.8 52.8 52.7 58.81 58.91 60.51 59.5 59.4 59.2
28/03/2018 00:39:50 52.43 52.8 53.19 52.8 52.8 52.7 58.6 58.75 60.51 59.5 59.4 59.2
28/03/2018 00:39:51 52.94 52.82 53.19 52.8 52.8 52.7 58.61 58.79 60.51 59.5 59.4 59.2
28/03/2018 00:39:52 52.58 52.84 53.19 52.8 52.8 52.7 58.8 58.82 60.51 59.5 59.4 59.2
28/03/2018 00:39:53 52.7 52.77 53.19 52.8 52.8 52.7 59.27 59.17 60.51 59.5 59.4 59.2
28/03/2018 00:39:54 52.3 52.66 53.19 52.8 52.8 52.7 58.55 59.18 60.51 59.5 59.4 59.2
28/03/2018 00:39:55 52.96 52.82 53.19 52.8 52.8 52.7 59.25 59.13 60.51 59.5 59.4 59.2
28/03/2018 00:39:56 52.8 52.92 53.13 52.8 52.8 52.7 58.9 59.21 60.51 59.5 59.4 59.2
28/03/2018 00:39:57 52.4 52.83 53.13 52.8 52.8 52.7 58.46 58.99 60.51 59.5 59.4 59.2
28/03/2018 00:39:58 52.72 52.78 53.13 52.8 52.8 52.7 58.65 58.74 60.51 59.5 59.4 59.2
28/03/2018 00:39:59 52.66 52.85 53.07 52.8 52.8 52.7 58.61 58.85 60.06 59.5 59.4 59.2
28/03/2018 00:40:00 52.79 52.87 53.07 52.8 52.8 52.7 58.84 58.96 60.06 59.5 59.4 59.2
28/03/2018 00:40:01 52.52 52.71 53.07 52.8 52.8 52.7 59.04 59.04 59.95 59.5 59.4 59.2
28/03/2018 00:40:02 52.71 52.81 53.07 52.8 52.8 52.7 58.81 59.05 59.68 59.4 59.4 59.2
28/03/2018 00:40:03 52.95 52.86 53.07 52.8 52.8 52.7 58.79 58.91 59.68 59.4 59.4 59.2
28/03/2018 00:40:04 52.68 52.84 53.07 52.8 52.8 52.7 58.59 58.82 59.68 59.4 59.4 59.2
28/03/2018 00:40:05 53.21 53.07 53.07 52.8 52.8 52.7 58.84 58.88 59.68 59.4 59.4 59.2
28/03/2018 00:40:06 52.96 53.06 53.07 52.8 52.8 52.7 58.3 58.81 59.68 59.4 59.4 59.2
28/03/2018 00:40:07 52.66 53.07 53.07 52.8 52.8 52.7 58.97 58.91 59.68 59.4 59.4 59.2
28/03/2018 00:40:08 52.58 52.86 53.07 52.8 52.8 52.7 58.46 58.9 59.68 59.4 59.4 59.2
28/03/2018 00:40:09 52.77 52.85 53.07 52.8 52.8 52.7 59.1 59.05 59.48 59.4 59.4 59.2
28/03/2018 00:40:10 52.55 52.75 53.07 52.8 52.8 52.7 58.49 58.91 59.37 59.4 59.4 59.2
28/03/2018 00:40:11 52.25 52.64 53.07 52.8 52.8 52.7 58.95 59.02 59.37 59.4 59.4 59.2
28/03/2018 00:40:12 52.7 52.64 53.07 52.8 52.8 52.7 58.79 58.86 59.37 59.4 59.4 59.2
28/03/2018 00:40:13 52.55 52.62 53.07 52.8 52.8 52.7 58.46 58.94 59.37 59.3 59.4 59.1
28/03/2018 00:40:14 52.49 52.64 53.07 52.8 52.8 52.7 58.74 58.78 59.21 59.3 59.4 59.1
28/03/2018 00:40:15 52.63 52.65 53.07 52.8 52.8 52.7 58.4 58.76 59.21 59.3 59.4 59.1
28/03/2018 00:40:16 52.87 52.85 53.07 52.8 52.8 52.7 59.18 59.01 59.21 59.3 59.4 59.1
28/03/2018 00:40:17 52.8 52.87 53.07 52.8 52.8 52.7 58.69 58.95 59.21 59.3 59.4 59.1
28/03/2018 00:40:18 52.75 52.88 53.07 52.8 52.8 52.7 59.13 59.21 59.21 59.3 59.4 59.1
28/03/2018 00:40:19 52.66 52.8 53.07 52.8 52.8 52.7 58.63 59.09 59.21 59.3 59.4 59.1
28/03/2018 00:40:20 52.26 52.76 53.07 52.8 52.8 52.7 58.51 58.76 59.21 59.3 59.4 59.1
28/03/2018 00:40:21 52.87 52.8 53.07 52.8 52.8 52.7 59.11 59 59.21 59.3 59.4 59.1
28/03/2018 00:40:22 52.78 52.89 53.07 52.8 52.8 52.7 58.39 59 59.21 59.3 59.4 59.1
28/03/2018 00:40:23 52.66 52.91 53.07 52.8 52.8 52.7 58.95 58.86 59.21 59.3 59.4 59.1
28/03/2018 00:40:24 52.9 52.92 53.07 52.8 52.8 52.7 59.48 59.35 59.35 59.3 59.4 59.1
28/03/2018 00:40:25 52.62 52.88 53.07 52.8 52.8 52.7 58.85 59.34 59.35 59.3 59.4 59.1
28/03/2018 00:40:26 52.68 52.76 53.07 52.8 52.8 52.7 59.35 59.34 59.35 59.3 59.4 59.1
28/03/2018 00:40:27 52.81 52.85 53.07 52.8 52.8 52.7 59.51 59.73 59.73 59.3 59.4 59.1
28/03/2018 00:40:28 53 53 53.07 52.8 52.8 52.7 59.44 59.49 59.73 59.3 59.4 59.1
28/03/2018 00:40:29 52.15 52.94 53.07 52.8 52.8 52.7 59.83 59.97 59.97 59.3 59.4 59.1
28/03/2018 00:40:30 52.54 52.62 53.07 52.8 52.8 52.7 59.57 59.95 59.97 59.3 59.4 59.1
28/03/2018 00:40:31 52.69 52.71 53.07 52.8 52.8 52.7 60.23 60.18 60.18 59.3 59.4 59.1
28/03/2018 00:40:32 52.88 52.82 53.07 52.8 52.8 52.7 60.23 60.7 60.7 59.3 59.4 59.1
28/03/2018 00:40:33 52.36 52.77 53.07 52.8 52.8 52.7 57.99 59.99 60.7 59.2 59.4 59.1
28/03/2018 00:40:34 52.84 52.83 53.07 52.8 52.8 52.7 58.58 58.92 60.7 59.2 59.4 59.1
28/03/2018 00:40:35 52.44 52.75 53.07 52.8 52.8 52.7 58.4 58.77 60.7 59.2 59.4 59.1
28/03/2018 00:40:36 53.15 52.98 53.07 52.8 52.8 52.7 58.76 58.77 60.7 59.2 59.4 59.1
28/03/2018 00:40:37 52.95 53.08 53.08 52.8 52.8 52.7 59.24 59.22 60.7 59.2 59.4 59.1
28/03/2018 00:40:38 52.41 52.98 53.08 52.8 52.8 52.7 58.73 59.06 60.7 59.2 59.4 59.1
28/03/2018 00:40:39 52.5 52.67 53.08 52.8 52.8 52.7 58.38 58.82 60.7 59.2 59.4 59.1
28/03/2018 00:40:40 52.7 52.75 53.08 52.8 52.8 52.7 58.69 58.7 60.7 59.2 59.4 59.1
28/03/2018 00:40:41 52.65 52.78 53.08 52.8 52.8 52.7 58.94 58.89 60.7 59.2 59.4 59.1
28/03/2018 00:40:42 52.55 52.69 53.08 52.8 52.8 52.7 58.73 58.84 60.7 59.2 59.4 59.1
28/03/2018 00:40:43 52.26 52.59 53.08 52.8 52.8 52.7 58.88 59.07 60.7 59.2 59.4 59.1
28/03/2018 00:40:44 52.56 52.61 53.08 52.8 52.8 52.7 58.89 58.94 60.7 59.2 59.4 59.1
28/03/2018 00:40:45 52.83 52.77 53.08 52.8 52.8 52.7 59.34 59.22 60.7 59.1 59.4 59.1
28/03/2018 00:40:46 52.75 52.83 53.08 52.8 52.8 52.7 58.88 59.21 60.7 59.2 59.4 59.1
28/03/2018 00:40:47 52.61 52.82 53.08 52.8 52.8 52.7 58.3 59.01 60.7 59.1 59.4 59.1
28/03/2018 00:40:48 52.29 52.61 53.08 52.8 52.8 52.7 58.38 58.58 60.7 59.1 59.4 59.1
28/03/2018 00:40:49 52.91 52.8 53.08 52.8 52.8 52.7 58.78 58.75 60.7 59.1 59.4 59.1
28/03/2018 00:40:50 52.76 52.86 53.08 52.8 52.8 52.7 59.07 59.01 60.7 59.1 59.5 59.1
28/03/2018 00:40:51 52.89 52.96 53.08 52.8 52.8 52.7 58.56 59.03 60.7 59.1 59.5 59.1
28/03/2018 00:40:52 52.46 52.83 53.08 52.8 52.8 52.7 58.67 58.77 60.7 59.1 59.5 59.1
28/03/2018 00:40:53 52.59 52.71 53.08 52.7 52.8 52.7 58.29 58.73 60.7 59.1 59.5 59.1
28/03/2018 00:40:54 52.44 52.75 53.08 52.7 52.8 52.7 58.98 58.86 60.7 59.1 59.5 59.1
28/03/2018 00:40:55 52.57 52.76 53.08 52.7 52.8 52.7 58.85 59.02 60.7 59.1 59.5 59.1
28/03/2018 00:40:56 52.97 52.9 53.08 52.7 52.8 52.7 58.71 58.95 60.7 59.1 59.5 59.1
28/03/2018 00:40:57 52.92 53.02 53.08 52.7 52.8 52.7 58.57 58.86 60.7 59.1 59.5 59.1
28/03/2018 00:40:58 52.82 52.92 53.08 52.7 52.8 52.7 58.26 58.73 60.7 59.1 59.5 59.1
28/03/2018 00:40:59 52.9 53.06 53.08 52.7 52.8 52.7 58.57 58.59 60.7 59.1 59.5 59.1
28/03/2018 00:41:00 52.86 52.93 53.08 52.7 52.8 52.7 58.54 58.66 60.7 59.1 59.5 59.1
28/03/2018 00:41:01 52.81 52.91 53.08 52.7 52.8 52.7 60.99 60.43 60.7 59.1 59.5 59.1
28/03/2018 00:41:02 52.71 52.96 53.08 52.7 52.8 52.7 59.23 60.47 60.47 59.1 59.5 59.1
28/03/2018 00:41:03 52.69 52.86 53.08 52.7 52.8 52.7 58.87 59.64 60.47 59.1 59.5 59.1
28/03/2018 00:41:04 52.73 52.88 53.08 52.7 52.8 52.7 59.07 59.43 60.47 59.1 59.5 59.1
28/03/2018 00:41:05 52.69 52.82 53.08 52.7 52.8 52.7 59.17 59.22 60.47 59.1 59.5 59.1
28/03/2018 00:41:06 53.19 53.17 53.17 52.7 52.8 52.7 61.56 61.11 61.11 59.1 59.5 59.1
28/03/2018 00:41:07 52.89 53.01 53.17 52.7 52.8 52.7 58.9 60.53 61.11 59.1 59.5 59.1
28/03/2018 00:41:08 52.88 52.96 53.17 52.7 52.8 52.7 58.75 59.66 61.11 59.1 59.5 59.1
28/03/2018 00:41:09 52.7 52.98 53.17 52.7 52.8 52.7 58.91 59.15 61.11 59.1 59.5 59.1
28/03/2018 00:41:10 53.43 53.38 53.38 52.7 52.8 52.7 61.64 61.29 61.29 59.1 59.5 59.1
28/03/2018 00:41:11 52.74 53.25 53.38 52.7 52.8 52.7 58.92 61.05 61.29 59.1 59.5 59.1
28/03/2018 00:41:12 53.66 53.45 53.45 52.7 52.8 52.7 61.47 61.17 61.29 59.2 59.5 59.1
28/03/2018 00:41:13 52.64 53.39 53.45 52.7 52.8 52.7 59.83 60.82 61.29 59.2 59.5 59.1
28/03/2018 00:41:14 53.18 53.13 53.45 52.8 52.8 52.7 59.74 60.6 61.29 59.2 59.5 59.1
28/03/2018 00:41:15 52.63 53.13 53.45 52.7 52.8 52.7 59.52 59.87 61.29 59.2 59.5 59.1
28/03/2018 00:41:16 52.77 52.95 53.45 52.7 52.8 52.7 58.65 59.66 61.29 59.2 59.5 59.1
28/03/2018 00:41:17 52.67 52.83 53.45 52.7 52.8 52.7 58.47 59.11 61.29 59.1 59.5 59.1
28/03/2018 00:41:18 52.79 52.9 53.45 52.7 52.8 52.7 58.73 58.77 61.29 59.1 59.5 59.1
28/03/2018 00:41:19 52.49 52.8 53.45 52.7 52.8 52.7 58.54 58.95 61.29 59.1 59.5 59.1
28/03/2018 00:41:20 53.06 52.96 53.45 52.7 52.8 52.7 58.84 58.82 61.29 59.1 59.5 59.1
28/03/2018 00:41:21 53.05 53.13 53.45 52.7 52.8 52.7 58.45 58.83 61.29 59.1 59.5 59.1
28/03/2018 00:41:22 52.52 53.04 53.45 52.7 52.8 52.7 58.67 58.72 61.29 59.1 59.5 59.1
28/03/2018 00:41:23 52.75 52.91 53.45 52.7 52.8 52.7 59.01 59 61.29 59.1 59.5 59.1
28/03/2018 00:41:24 52.41 52.77 53.45 52.7 52.8 52.7 58.68 58.96 61.29 59.1 59.5 59.1
28/03/2018 00:41:25 52.48 52.68 53.45 52.7 52.8 52.7 58.73 58.89 61.29 59.1 59.5 59.1
28/03/2018 00:41:26 52.49 52.61 53.45 52.7 52.8 52.7 59.31 59.23 61.29 59.1 59.5 59.1
28/03/2018 00:41:27 52.35 52.49 53.45 52.7 52.8 52.7 58.68 59.29 61.29 59.1 59.5 59.1
28/03/2018 00:41:28 52.59 52.55 53.45 52.7 52.8 52.7 58.76 59.01 61.29 59.1 59.5 59.1
28/03/2018 00:41:29 52.45 52.67 53.45 52.7 52.8 52.7 59.86 59.55 61.29 59.1 59.5 59.1
28/03/2018 00:41:30 52.86 52.78 53.45 52.7 52.8 52.7 58.93 59.49 61.29 59.1 59.5 59.1
28/03/2018 00:41:31 52.78 52.82 53.45 52.7 52.8 52.7 58.64 59.15 61.29 59.1 59.5 59.1
28/03/2018 00:41:32 52.65 52.79 53.45 52.7 52.8 52.7 58.78 59 61.29 59.1 59.5 59.1
28/03/2018 00:41:33 52.51 52.76 53.45 52.7 52.8 52.7 58.98 59 61.29 59.1 59.5 59.1
28/03/2018 00:41:34 52.64 52.7 53.45 52.7 52.8 52.7 58.54 59.06 61.29 59.1 59.5 59.1
28/03/2018 00:41:35 52.94 52.91 53.45 52.7 52.8 52.7 59.36 59.32 61.29 59.1 59.5 59.1
28/03/2018 00:41:36 52.62 52.81 53.45 52.7 52.8 52.7 60.52 60.44 61.29 59.1 59.5 59.1
28/03/2018 00:41:37 52.58 52.81 53.45 52.7 52.8 52.7 59.7 60.39 61.29 59.1 59.5 59.1
28/03/2018 00:41:38 53.09 52.94 53.45 52.7 52.8 52.7 59.69 59.88 61.29 59.1 59.5 59.1
28/03/2018 00:41:39 52.48 52.92 53.45 52.7 52.8 52.7 58.71 59.89 61.29 59.1 59.5 59.1
28/03/2018 00:41:40 52.71 52.81 53.45 52.7 52.8 52.7 59.77 59.7 61.17 59.1 59.5 59.1
28/03/2018 00:41:41 52.68 52.81 53.45 52.7 52.8 52.7 58.84 59.62 61.17 59.1 59.5 59.1
28/03/2018 00:41:42 52.83 52.93 53.39 52.7 52.8 52.7 59.16 59.42 60.82 59.1 59.5 59.1
28/03/2018 00:41:43 53.05 53.01 53.13 52.7 52.8 52.7 59.13 59.28 60.6 59.1 59.5 59.1
28/03/2018 00:41:44 52.55 53 53.13 52.7 52.8 52.7 58.11 59.09 60.44 59.1 59.5 59.1
28/03/2018 00:41:45 52.59 52.77 53.13 52.7 52.8 52.7 58.59 58.65 60.44 59.1 59.5 59.1
28/03/2018 00:41:46 53.08 52.97 53.13 52.7 52.8 52.7 58.67 58.72 60.44 59.1 59.5 59.1
28/03/2018 00:41:47 52.58 53.02 53.13 52.7 52.8 52.7 59.09 59.06 60.44 59.1 59.5 59.1
28/03/2018 00:41:48 52.69 52.79 53.13 52.7 52.8 52.7 58.24 58.95 60.44 59.1 59.5 59.1
28/03/2018 00:41:49 52.48 52.78 53.13 52.7 52.8 52.7 59.88 59.54 60.44 59.1 59.5 59.1
28/03/2018 00:41:50 52.65 52.72 53.13 52.7 52.8 52.7 58.5 59.54 60.44 59.1 59.5 59.1
28/03/2018 00:41:51 52.72 52.75 53.04 52.7 52.8 52.7 58.99 59.12 60.44 59.1 59.5 59.1
28/03/2018 00:41:52 52.47 52.71 53.02 52.7 52.8 52.7 59.57 59.49 60.44 59.1 59.5 59.1
28/03/2018 00:41:53 53.03 52.97 53.02 52.7 52.8 52.7 59.9 59.88 60.44 59.1 59.5 59.1
28/03/2018 00:41:54 52.8 52.94 53.02 52.7 52.8 52.7 59.06 60.04 60.44 59.1 59.5 59.1
28/03/2018 00:41:55 52.74 52.94 53.02 52.7 52.8 52.7 59.38 59.59 60.44 59.1 59.5 59.1
28/03/2018 00:41:56 52.81 52.96 53.02 52.7 52.8 52.7 59.01 59.33 60.44 59.1 59.5 59.1
28/03/2018 00:41:57 52.53 52.86 53.02 52.7 52.8 52.7 58.3 59.26 60.44 59.1 59.5 59.1
28/03/2018 00:41:58 52.98 52.9 53.02 52.7 52.8 52.7 59.02 58.96 60.44 59.1 59.5 59.1
28/03/2018 00:41:59 53.06 53.09 53.09 52.7 52.8 52.7 59.45 59.41 60.44 59 59.5 59.1
28/03/2018 00:42:00 52.53 52.95 53.09 52.7 52.8 52.7 58.27 59.2 60.44 59 59.5 59.1
28/03/2018 00:42:01 52.26 52.74 53.09 52.7 52.8 52.7 58.56 58.8 60.44 59 59.5 59.1
28/03/2018 00:42:02 52.9 52.78 53.09 52.7 52.8 52.7 59.12 59 60.44 59 59.5 59.1
28/03/2018 00:42:03 52.89 52.92 53.09 52.7 52.8 52.7 59.55 59.38 60.44 59 59.5 59.1
28/03/2018 00:42:04 52.59 52.86 53.09 52.7 52.8 52.7 58.31 59.3 60.44 59 59.5 59.1
28/03/2018 00:42:05 52.6 52.82 53.09 52.7 52.8 52.7 58.68 58.78 60.44 59 59.5 59.1
28/03/2018 00:42:06 53.01 52.92 53.09 52.7 52.8 52.7 59.16 59.09 60.39 59 59.5 59.1
28/03/2018 00:42:07 52.46 52.88 53.09 52.7 52.8 52.7 58.05 58.96 60.04 59 59.5 59.1
28/03/2018 00:42:08 52.63 52.76 53.09 52.7 52.8 52.7 58.74 58.7 60.04 59 59.5 59.1
28/03/2018 00:42:09 52.55 52.73 53.09 52.7 52.8 52.7 58.57 58.81 60.04 59 59.5 59.1
28/03/2018 00:42:10 52.68 52.81 53.09 52.7 52.8 52.7 59.24 59.12 60.04 59 59.5 59.1
28/03/2018 00:42:11 52.09 52.62 53.09 52.7 52.8 52.7 58.69 59 60.04 59 59.5 59.1
28/03/2018 00:42:12 52.31 52.45 53.09 52.7 52.8 52.7 58.36 58.97 60.04 59 59.5 59.1
28/03/2018 00:42:13 52.76 52.61 53.09 52.7 52.8 52.7 58.4 58.58 60.04 59 59.5 59.1
28/03/2018 00:42:14 52.47 52.67 53.09 52.7 52.8 52.7 58.94 59.1 60.04 59 59.5 59.1
28/03/2018 00:42:15 52.79 52.76 53.09 52.7 52.8 52.7 58.52 58.74 60.04 58.9 59.5 59.1
28/03/2018 00:42:16 52.21 52.7 53.09 52.7 52.8 52.7 58.4 58.62 60.04 58.9 59.5 59.1
28/03/2018 00:42:17 52.36 52.51 53.09 52.7 52.8 52.7 58.66 58.69 60.04 58.9 59.5 59.1
28/03/2018 00:42:18 53.07 52.92 53.09 52.7 52.8 52.7 59.86 59.57 60.04 58.9 59.5 59.1
28/03/2018 00:42:19 52.78 52.93 53.09 52.7 52.8 52.7 58.87 59.46 60.04 58.9 59.5 59.1
28/03/2018 00:42:20 52.98 52.98 53.09 52.7 52.8 52.7 59 59.14 60.04 58.9 59.5 59.1
28/03/2018 00:42:21 52.55 52.97 53.09 52.7 52.8 52.7 58.53 59.18 60.04 58.9 59.5 59.1
28/03/2018 00:42:22 52.55 52.72 53.09 52.7 52.8 52.7 58.76 58.95 60.04 58.9 59.5 59.1
28/03/2018 00:42:23 52.91 52.84 53.09 52.7 52.8 52.7 59.02 58.93 60.04 58.9 59.5 59.1
28/03/2018 00:42:24 53.1 53.08 53.09 52.7 52.8 52.7 59.54 59.49 59.59 58.9 59.5 59.1
28/03/2018 00:42:25 52.47 53.15 53.15 52.7 52.8 52.7 58.51 59.34 59.57 58.9 59.5 59.1
28/03/2018 00:42:26 52.51 52.74 53.15 52.7 52.8 52.7 58.85 58.99 59.57 58.9 59.5 59.1
28/03/2018 00:42:27 52.41 52.66 53.15 52.7 52.8 52.7 58.85 59.11 59.57 58.9 59.5 59.1
28/03/2018 00:42:28 52.69 52.67 53.15 52.7 52.8 52.7 59 59.05 59.57 58.9 59.5 59.1
28/03/2018 00:42:29 52.85 52.91 53.15 52.7 52.8 52.7 58.34 58.92 59.57 58.9 59.5 59.1
28/03/2018 00:42:30 52.67 52.89 53.15 52.7 52.8 52.7 58.34 58.56 59.57 58.9 59.5 59.1
28/03/2018 00:42:31 52.49 52.66 53.15 52.7 52.8 52.7 58.28 58.53 59.57 58.9 59.5 59.1
28/03/2018 00:42:32 52.63 52.7 53.15 52.7 52.8 52.7 58.97 58.72 59.57 58.9 59.5 59.1
28/03/2018 00:42:33 52.93 52.87 53.15 52.7 52.8 52.7 58.84 58.85 59.57 58.9 59.5 59.1
28/03/2018 00:42:34 52.9 52.99 53.15 52.7 52.8 52.7 58.6 58.89 59.57 58.9 59.5 59.1
28/03/2018 00:42:35 52.64 52.87 53.15 52.7 52.8 52.7 59 59.06 59.57 58.9 59.5 59.1
28/03/2018 00:42:36 52.7 52.83 53.15 52.7 52.8 52.7 58.51 58.86 59.57 58.9 59.5 59.1
28/03/2018 00:42:37 52.98 52.91 53.15 52.7 52.8 52.7 58.93 58.9 59.57 58.9 59.5 59.1
28/03/2018 00:42:38 52.99 53.15 53.15 52.7 52.8 52.7 58.48 58.83 59.57 58.9 59.5 59.1
28/03/2018 00:42:39 52.61 52.92 53.15 52.7 52.8 52.7 58.86 58.81 59.57 58.9 59.5 59.1
28/03/2018 00:42:40 52.55 52.87 53.15 52.7 52.8 52.7 58.91 58.96 59.57 58.9 59.5 59.1
28/03/2018 00:42:41 52.74 52.77 53.15 52.7 52.8 52.7 58.92 59.12 59.57 58.9 59.5 59.1
28/03/2018 00:42:42 52.76 52.9 53.15 52.7 52.8 52.7 58.77 58.99 59.57 58.9 59.5 59.1
28/03/2018 00:42:43 52.32 52.69 53.15 52.7 52.8 52.7 59.45 59.46 59.57 58.9 59.5 59.1
28/03/2018 00:42:44 52.53 52.72 53.15 52.7 52.8 52.7 59.31 59.42 59.57 58.9 59.5 59.1
28/03/2018 00:42:45 53.31 53.02 53.15 52.7 52.8 52.7 59.1 59.33 59.57 58.9 59.5 59.1
28/03/2018 00:42:46 52.83 53.07 53.15 52.7 52.8 52.7 58.99 59.17 59.57 58.9 59.5 59.1
28/03/2018 00:42:47 52.66 52.96 53.15 52.7 52.8 52.7 58.48 59.15 59.57 58.9 59.5 59.1
28/03/2018 00:42:48 52.98 52.96 53.15 52.7 52.8 52.7 59.32 59.29 59.49 58.9 59.5 59.1
28/03/2018 00:42:49 52.7 53.02 53.15 52.7 52.8 52.7 58.42 58.96 59.49 58.9 59.5 59.1
28/03/2018 00:42:50 52.84 52.89 53.15 52.7 52.8 52.7 59.29 59.11 59.49 58.9 59.5 59.1
28/03/2018 00:42:51 52.65 52.9 53.15 52.7 52.8 52.7 58.94 59.14 59.49 58.9 59.5 59.1
28/03/2018 00:42:52 52.83 52.83 53.15 52.7 52.8 52.7 58.93 59.13 59.49 58.9 59.5 59.1
28/03/2018 00:42:53 52.71 52.9 53.15 52.7 52.8 52.7 58.68 58.97 59.49 58.9 59.5 59.1
28/03/2018 00:42:54 52.76 52.82 53.15 52.7 52.8 52.7 58.76 58.86 59.46 58.9 59.5 59.1
28/03/2018 00:42:55 52.63 52.78 53.15 52.7 52.8 52.7 58.87 58.95 59.46 58.9 59.5 59.1
28/03/2018 00:42:56 53.11 53.23 53.23 52.7 52.8 52.7 58.76 58.91 59.46 58.9 59.5 59.1
28/03/2018 00:42:57 52.8 53.02 53.23 52.7 52.8 52.7 59.21 59.18 59.46 58.9 59.5 59.1
28/03/2018 00:42:58 52.38 52.91 53.23 52.7 52.8 52.7 58.81 59.22 59.46 58.9 59.5 59.1
28/03/2018 00:42:59 52.78 52.79 53.23 52.7 52.8 52.7 58.91 58.99 59.46 58.9 59.5 59.1
28/03/2018 00:43:00 53.06 53.04 53.23 52.7 52.8 52.7 58.46 58.97 59.46 58.9 59.5 59.1
28/03/2018 00:43:01 52.81 52.94 53.23 52.7 52.8 52.7 58.71 58.84 59.46 58.9 59.5 59.1
28/03/2018 00:43:02 52.7 52.86 53.23 52.7 52.8 52.7 59.17 59.1 59.46 58.9 59.5 59.1
28/03/2018 00:43:03 52.82 52.91 53.23 52.7 52.8 52.7 59.35 59.39 59.46 58.9 59.5 59.1
28/03/2018 00:43:04 52.69 52.95 53.23 52.7 52.8 52.7 59.1 59.43 59.46 58.9 59.5 59.1
28/03/2018 00:43:05 52.89 53.09 53.23 52.7 52.8 52.7 60.22 60.29 60.29 58.9 59.5 59.1
28/03/2018 00:43:06 52.44 52.78 53.23 52.7 52.8 52.7 58.75 59.73 60.29 58.9 59.5 59.1
28/03/2018 00:43:07 52.85 52.8 53.23 52.7 52.8 52.7 58.78 59.21 60.29 58.9 59.5 59.1
28/03/2018 00:43:08 52.48 52.76 53.23 52.7 52.8 52.7 58.82 59 60.29 58.9 59.5 59.1
28/03/2018 00:43:09 52.86 52.86 53.23 52.7 52.8 52.7 59.34 59.6 60.29 58.9 59.5 59.1
28/03/2018 00:43:10 52.41 52.75 53.23 52.7 52.8 52.7 58.36 59.03 60.29 58.9 59.5 59.1
28/03/2018 00:43:11 52.59 52.69 53.23 52.7 52.8 52.7 58.99 58.95 60.29 58.9 59.5 59.1
28/03/2018 00:43:12 52.84 52.83 53.23 52.7 52.8 52.7 59.19 59.18 60.29 58.9 59.5 59.1
28/03/2018 00:43:13 52.68 52.78 53.23 52.7 52.8 52.7 58.91 59.19 60.29 58.9 59.5 59.1
28/03/2018 00:43:14 52.84 52.89 53.23 52.7 52.8 52.7 58.41 58.96 60.29 58.9 59.5 59.1
28/03/2018 00:43:15 52.94 53 53.23 52.7 52.8 52.7 59.07 59.15 60.29 58.9 59.5 59.1
28/03/2018 00:43:16 52.46 52.87 53.23 52.7 52.8 52.7 59.27 59.39 60.29 59 59.5 59.1
28/03/2018 00:43:17 52.34 52.77 53.23 52.7 52.8 52.7 57.66 59.33 60.29 59 59.5 59.1
28/03/2018 00:43:18 52.54 52.58 53.23 52.7 52.8 52.7 58.87 58.78 60.29 59 59.5 59.1
28/03/2018 00:43:19 52.79 52.8 53.23 52.7 52.8 52.7 59.48 59.29 60.29 59 59.5 59.1
28/03/2018 00:43:20 52.83 52.81 53.23 52.7 52.8 52.7 58.73 59.26 60.29 59 59.5 59.1
28/03/2018 00:43:21 52.58 52.89 53.23 52.7 52.8 52.7 59.04 59.1 60.29 59 59.5 59.1
28/03/2018 00:43:22 52.59 52.7 53.23 52.7 52.8 52.7 59 59.19 60.29 59 59.5 59.1
28/03/2018 00:43:23 52.88 52.88 53.23 52.7 52.8 52.7 58.82 59.08 60.29 59 59.5 59.1
28/03/2018 00:43:24 52.79 52.97 53.23 52.7 52.8 52.7 59.21 59.34 60.29 59 59.5 59.1
28/03/2018 00:43:25 52.6 52.81 53.23 52.7 52.8 52.7 59.06 59.2 60.29 59 59.5 59.1
28/03/2018 00:43:26 52.79 52.86 53.09 52.7 52.8 52.7 59.53 59.42 60.29 59 59.5 59.1
28/03/2018 00:43:27 52.73 52.83 53.09 52.7 52.8 52.7 58.38 59.35 60.29 59 59.5 59.1
28/03/2018 00:43:28 52.37 52.72 53.09 52.7 52.8 52.7 58.94 58.96 60.29 59 59.5 59.1
28/03/2018 00:43:29 53.21 52.99 53.09 52.7 52.8 52.7 58.37 58.88 60.29 59 59.5 59.1
28/03/2018 00:43:30 52.41 53 53.09 52.7 52.8 52.7 58.97 59.05 60.29 59 59.5 59.1
28/03/2018 00:43:31 52.51 52.7 53.09 52.7 52.8 52.7 58.58 58.79 60.29 59 59.5 59.1
28/03/2018 00:43:32 53.04 52.94 53.09 52.7 52.8 52.7 59.15 59.07 60.29 59 59.5 59.1
28/03/2018 00:43:33 52.65 52.87 53.09 52.7 52.8 52.7 58.87 59.14 60.29 59 59.5 59.1
28/03/2018 00:43:34 52.67 52.95 53.09 52.7 52.8 52.7 58.81 59.2 60.29 59 59.5 59.1
28/03/2018 00:43:35 52.8 52.82 53 52.7 52.8 52.7 58.5 58.81 59.73 59 59.5 59.1
28/03/2018 00:43:36 52.59 52.96 53 52.7 52.8 52.7 58.52 58.8 59.6 59 59.5 59.1
28/03/2018 00:43:37 52.69 52.72 53 52.7 52.8 52.7 58.99 58.9 59.6 59 59.5 59.1
28/03/2018 00:43:38 52.85 52.94 53 52.7 52.8 52.7 59.02 59.07 59.6 59 59.5 59.1
28/03/2018 00:43:39 52.78 52.98 53 52.7 52.8 52.7 59.44 59.67 59.67 59 59.5 59.1
28/03/2018 00:43:40 52.41 52.76 53 52.7 52.8 52.7 58.22 59.1 59.67 59 59.5 59.1
28/03/2018 00:43:41 52.6 52.69 53 52.7 52.8 52.7 58.68 58.8 59.67 59 59.5 59.1
28/03/2018 00:43:42 52.44 52.68 53 52.7 52.8 52.7 58.28 58.76 59.67 59 59.5 59.1
28/03/2018 00:43:43 53.04 52.89 53 52.7 52.8 52.7 58.95 58.83 59.67 59 59.5 59.1
28/03/2018 00:43:44 52.54 52.99 53 52.7 52.8 52.7 58.47 58.78 59.67 59 59.5 59.1
28/03/2018 00:43:45 52.43 52.66 53 52.7 52.8 52.7 58.96 58.97 59.67 59 59.5 59.1
28/03/2018 00:43:46 52.92 52.83 53 52.7 52.8 52.7 58.8 58.86 59.67 59 59.5 59.1
28/03/2018 00:43:47 52.36 52.74 53 52.7 52.8 52.7 58.58 58.95 59.67 59 59.5 59.1
28/03/2018 00:43:48 52.63 52.76 53 52.7 52.8 52.7 58.65 58.78 59.67 59 59.5 59.1
28/03/2018 00:43:49 52.78 52.88 53 52.7 52.8 52.7 58.98 59.01 59.67 59 59.5 59.1
28/03/2018 00:43:50 52.68 52.84 53 52.7 52.8 52.7 59.65 59.49 59.67 59 59.5 59.1
28/03/2018 00:43:51 53.03 52.99 53 52.7 52.8 52.7 58.68 59.64 59.67 59 59.5 59.1
28/03/2018 00:43:52 52.67 53.04 53.04 52.7 52.8 52.7 58.52 59.19 59.67 59 59.5 59.1
28/03/2018 00:43:53 52.75 52.91 53.04 52.7 52.8 52.7 58.3 58.71 59.67 59 59.5 59.1
28/03/2018 00:43:54 52.82 52.85 53.04 52.7 52.8 52.7 58.2 58.46 59.67 59 59.5 59.1
28/03/2018 00:43:55 52.47 52.81 53.04 52.7 52.8 52.7 58.4 58.49 59.67 59 59.5 59.1
28/03/2018 00:43:56 52.73 52.8 53.04 52.7 52.8 52.7 58.16 58.45 59.67 59 59.5 59.1
28/03/2018 00:43:57 52.83 52.91 53.04 52.7 52.8 52.7 58.66 58.59 59.67 59 59.5 59.1
28/03/2018 00:43:58 52.68 52.95 53.04 52.7 52.8 52.7 58.76 58.75 59.67 59 59.5 59.1
28/03/2018 00:43:59 52.74 52.89 53.04 52.7 52.8 52.7 58.17 58.69 59.67 59 59.5 59.1
28/03/2018 00:44:00 52.68 52.85 53.04 52.7 52.8 52.7 58.16 58.39 59.67 59 59.5 59.1
28/03/2018 00:44:01 52.59 52.72 53.04 52.7 52.8 52.7 58.39 58.42 59.67 59 59.5 59.1
28/03/2018 00:44:02 52.36 52.69 53.04 52.7 52.8 52.7 58 58.37 59.67 59 59.5 59.1
28/03/2018 00:44:03 52.39 52.5 53.04 52.7 52.8 52.7 58.54 58.43 59.67 59 59.5 59.1
28/03/2018 00:44:04 52.68 52.67 53.04 52.7 52.8 52.7 58.84 58.82 59.67 59 59.5 59.1
28/03/2018 00:44:05 52.78 52.78 53.04 52.7 52.8 52.7 58.88 58.9 59.67 59 59.5 59.1
28/03/2018 00:44:06 53.15 53.08 53.08 52.7 52.8 52.7 60.39 60.24 60.24 59 59.5 59.1
28/03/2018 00:44:07 52.94 53.14 53.14 52.7 52.8 52.7 59.19 60.34 60.34 59 59.5 59.1
28/03/2018 00:44:08 52.83 52.98 53.14 52.7 52.8 52.7 58.79 59.5 60.34 59 59.5 59.1
28/03/2018 00:44:09 52.49 52.96 53.14 52.7 52.8 52.7 58.27 59.16 60.34 59 59.5 59.1
28/03/2018 00:44:10 52.63 52.73 53.14 52.7 52.8 52.7 58.57 58.76 60.34 59 59.5 59.1
28/03/2018 00:44:11 52.51 52.66 53.14 52.7 52.8 52.7 58.26 58.6 60.34 59 59.5 59.1
28/03/2018 00:44:12 52.56 52.61 53.14 52.7 52.8 52.7 58.65 58.74 60.34 59 59.5 59.1
28/03/2018 00:44:13 52.77 52.75 53.14 52.7 52.8 52.7 59.1 59.02 60.34 59 59.5 59.1
28/03/2018 00:44:14 52.91 52.89 53.14 52.7 52.8 52.7 58.6 58.93 60.34 59 59.5 59.1
28/03/2018 00:44:15 52.59 52.88 53.14 52.7 52.8 52.7 58.86 58.97 60.34 59 59.5 59.1
28/03/2018 00:44:16 53.12 53.06 53.14 52.7 52.8 52.7 58.78 58.82 60.34 59 59.5 59.1
28/03/2018 00:44:17 52.61 53.01 53.14 52.7 52.8 52.7 58.67 58.94 60.34 59 59.5 59.1
28/03/2018 00:44:18 52.57 52.75 53.14 52.7 52.8 52.7 58.51 58.68 60.34 59 59.5 59.1
28/03/2018 00:44:19 52.87 52.83 53.14 52.7 52.8 52.7 58.3 58.59 60.34 59 59.5 59.1
28/03/2018 00:44:20 52.61 52.85 53.14 52.7 52.8 52.7 58.8 58.81 60.34 59 59.5 59.1
28/03/2018 00:44:21 52.63 52.81 53.14 52.7 52.8 52.7 58.49 58.73 60.34 59 59.5 59.1
28/03/2018 00:44:22 52.59 52.84 53.14 52.7 52.8 52.7 58.12 58.55 60.34 58.9 59.5 59.1
28/03/2018 00:44:23 52.51 52.67 53.14 52.7 52.8 52.7 58.45 58.57 60.34 58.9 59.5 59.1
28/03/2018 00:44:24 52.85 52.81 53.14 52.7 52.8 52.7 58.8 58.68 60.34 58.9 59.5 59.1
28/03/2018 00:44:25 52.41 52.75 53.14 52.7 52.8 52.7 57.96 58.68 60.34 58.9 59.5 59.1
28/03/2018 00:44:26 52.53 52.6 53.14 52.7 52.8 52.7 58 58.24 60.34 58.9 59.5 59.1
28/03/2018 00:44:27 52.99 52.96 53.14 52.7 52.8 52.7 58.87 58.89 60.34 58.9 59.5 59.1
28/03/2018 00:44:28 52.49 52.84 53.14 52.7 52.8 52.7 58.14 58.55 60.34 58.9 59.5 59.1
28/03/2018 00:44:29 52.66 52.81 53.14 52.7 52.8 52.7 58.8 58.62 60.34 58.9 59.5 59.1
28/03/2018 00:44:30 52.95 52.89 53.14 52.7 52.8 52.7 58.35 58.69 60.34 58.9 59.5 59.1
28/03/2018 00:44:31 52.47 52.89 53.14 52.7 52.8 52.7 58.85 58.77 60.34 58.9 59.5 59.1
28/03/2018 00:44:32 52.59 52.67 53.14 52.7 52.8 52.7 58.06 58.72 60.34 58.9 59.5 59.1
28/03/2018 00:44:33 52.64 52.68 53.14 52.7 52.8 52.7 58.19 58.4 60.34 58.9 59.5 59.1
28/03/2018 00:44:34 52.78 52.85 53.14 52.7 52.8 52.7 58.65 58.6 60.34 58.9 59.5 59.1
28/03/2018 00:44:35 53.01 52.95 53.14 52.7 52.8 52.7 58.47 58.68 60.34 58.9 59.5 59.1
28/03/2018 00:44:36 52.59 52.9 53.14 52.7 52.8 52.7 58.43 58.72 60.34 58.9 59.5 59.1
28/03/2018 00:44:37 52.39 52.83 53.06 52.7 52.8 52.7 58.19 58.45 59.5 58.9 59.4 59.1
28/03/2018 00:44:38 52.39 52.54 53.06 52.7 52.8 52.7 58.36 58.44 59.16 58.9 59.4 59.1
28/03/2018 00:44:39 52.54 52.53 53.06 52.7 52.8 52.7 58.35 58.35 59.02 58.9 59.4 59.1
28/03/2018 00:44:40 52.39 52.5 53.06 52.7 52.8 52.7 58.97 58.83 59.02 58.9 59.4 59.1
28/03/2018 00:44:41 52.8 52.73 53.06 52.7 52.8 52.7 58.76 58.87 59.02 58.9 59.4 59.1
28/03/2018 00:44:42 52.76 52.88 53.06 52.7 52.8 52.7 58.1 58.72 59.02 58.9 59.4 59.1
28/03/2018 00:44:43 52.68 52.9 53.06 52.7 52.8 52.7 58.88 58.79 58.97 58.9 59.4 59.1
28/03/2018 00:44:44 53.14 52.96 53.06 52.7 52.8 52.7 58.56 58.89 58.97 58.9 59.4 59.1
28/03/2018 00:44:45 52.94 53.04 53.06 52.7 52.8 52.7 58.58 58.77 58.94 58.9 59.4 59.1
28/03/2018 00:44:46 52.52 52.95 53.04 52.7 52.8 52.7 58.51 58.7 58.94 58.9 59.4 59.1
28/03/2018 00:44:47 52.29 52.71 53.04 52.7 52.8 52.7 58.92 58.83 58.89 58.9 59.4 59.1
28/03/2018 00:44:48 52.99 52.82 53.04 52.7 52.8 52.7 58.36 58.89 58.89 58.9 59.4 59.1
28/03/2018 00:44:49 52.82 52.9 53.04 52.7 52.8 52.7 58.92 58.82 58.89 58.9 59.4 59.1
28/03/2018 00:44:50 52.36 52.92 53.04 52.7 52.8 52.7 58.25 58.82 58.89 58.9 59.4 59.1
28/03/2018 00:44:51 52.58 52.76 53.04 52.7 52.8 52.7 58.52 58.61 58.89 58.9 59.4 59.1
28/03/2018 00:44:52 52.48 52.57 53.04 52.7 52.8 52.7 58.22 58.54 58.89 58.9 59.4 59.1
28/03/2018 00:44:53 52.42 52.54 53.04 52.7 52.8 52.7 58.74 58.66 58.89 58.9 59.4 59.1
28/03/2018 00:44:54 52.59 52.65 53.04 52.7 52.8 52.7 58.52 58.73 58.89 58.9 59.4 59.1
28/03/2018 00:44:55 52.83 52.79 53.04 52.7 52.8 52.7 58.91 58.83 58.89 58.9 59.4 59.1
28/03/2018 00:44:56 52.79 52.81 53.04 52.7 52.8 52.7 59.07 59.08 59.08 58.9 59.4 59.1
28/03/2018 00:44:57 52.64 52.82 53.04 52.7 52.8 52.7 58.7 59 59.08 58.9 59.4 59.1
28/03/2018 00:44:58 52.87 52.92 53.04 52.7 52.8 52.7 58.58 58.9 59.08 58.9 59.4 59.1
28/03/2018 00:44:59 52.99 53.05 53.05 52.7 52.8 52.7 58.18 58.79 59.08 58.9 59.4 59.1
28/03/2018 00:45:00 52.87 53.05 53.05 52.7 52.8 52.7 58.82 58.75 59.08 58.9 59.4 59.1
28/03/2018 00:45:01 52.54 52.87 53.05 52.7 52.8 52.7 58.51 58.69 59.08 58.9 59.4 59.1
28/03/2018 00:45:02 52.78 52.88 53.05 52.7 52.8 52.7 58.86 58.97 59.08 58.9 59.4 59.1
28/03/2018 00:45:03 52.57 52.78 53.05 52.7 52.8 52.7 58.8 58.97 59.08 58.9 59.4 59.1
28/03/2018 00:45:04 52.69 52.82 53.05 52.7 52.8 52.7 58.42 58.78 59.08 58.9 59.4 59.1
28/03/2018 00:45:05 52.69 52.74 53.05 52.7 52.8 52.7 58.79 58.77 59.08 58.9 59.4 59.1
28/03/2018 00:45:06 52.9 52.89 53.05 52.7 52.8 52.7 58.74 58.82 59.08 58.9 59.4 59.1
28/03/2018 00:45:07 52.88 52.97 53.05 52.7 52.8 52.7 58.43 58.86 59.08 58.9 59.4 59.1
28/03/2018 00:45:08 52.59 52.85 53.05 52.7 52.8 52.7 58.32 58.68 59.08 58.9 59.4 59.1
28/03/2018 00:45:09 52.97 52.95 53.05 52.7 52.8 52.7 59.33 58.98 59.08 58.9 59.4 59.1
28/03/2018 00:45:10 52.42 52.95 53.05 52.7 52.8 52.7 58.31 59 59.08 58.9 59.4 59.1
28/03/2018 00:45:11 52.43 52.67 53.05 52.7 52.8 52.7 58.96 58.98 59.08 58.9 59.4 59.1
28/03/2018 00:45:12 52.82 52.86 53.05 52.7 52.8 52.7 58.75 58.8 59.08 58.9 59.4 59.1
28/03/2018 00:45:13 52.54 52.72 53.05 52.7 52.8 52.7 58.55 58.81 59.08 58.9 59.4 59.1
28/03/2018 00:45:14 52.65 52.67 53.05 52.7 52.8 52.7 58.69 58.88 59.08 58.9 59.4 59.1
28/03/2018 00:45:15 52.9 52.85 53.05 52.7 52.8 52.7 58.77 58.76 59.08 58.9 59.4 59.1
28/03/2018 00:45:16 52.6 52.96 53.05 52.7 52.8 52.7 58.94 59.09 59.09 58.9 59.4 59.1
28/03/2018 00:45:17 52.94 52.85 53.05 52.7 52.8 52.7 59.57 59.41 59.41 58.9 59.4 59.1
28/03/2018 00:45:18 52.54 52.83 53.05 52.7 52.8 52.7 58.53 59.32 59.41 58.9 59.4 59.1
28/03/2018 00:45:19 52.36 52.77 53.05 52.7 52.8 52.7 58.36 58.9 59.41 58.9 59.4 59.1
28/03/2018 00:45:20 53 52.85 53.05 52.7 52.8 52.7 59.27 59.09 59.41 58.9 59.4 59.1
28/03/2018 00:45:21 52.47 52.83 53.05 52.7 52.8 52.7 58.42 59 59.41 58.9 59.4 59.1
28/03/2018 00:45:22 53.38 53.2 53.2 52.7 52.8 52.7 59.03 58.98 59.41 58.9 59.4 59.1
28/03/2018 00:45:23 52.75 53.2 53.2 52.7 52.8 52.7 58.55 59.03 59.41 58.9 59.4 59.1
28/03/2018 00:45:24 52.33 52.86 53.2 52.7 52.8 52.7 58.61 58.72 59.41 58.9 59.4 59.1
28/03/2018 00:45:25 52.76 52.8 53.2 52.7 52.8 52.7 59.43 59.23 59.41 58.9 59.4 59.1
28/03/2018 00:45:26 52.63 52.74 53.2 52.7 52.8 52.7 59.2 59.3 59.41 58.9 59.4 59.1
28/03/2018 00:45:27 52.35 52.67 53.2 52.7 52.8 52.7 58.65 59.1 59.41 58.9 59.4 59.1
28/03/2018 00:45:28 52.76 52.74 53.2 52.7 52.8 52.7 59.02 59.09 59.41 58.9 59.4 59.1
28/03/2018 00:45:29 52.64 52.77 53.2 52.7 52.8 52.7 58.51 58.97 59.41 58.9 59.4 59.1
28/03/2018 00:45:30 52.62 52.78 53.2 52.7 52.8 52.7 58.61 58.81 59.41 58.9 59.4 59.1
28/03/2018 00:45:31 52.75 52.84 53.2 52.7 52.8 52.7 58.61 58.88 59.41 58.9 59.4 59.1
28/03/2018 00:45:32 52.65 52.79 53.2 52.7 52.8 52.7 59.35 59.17 59.41 58.9 59.4 59.1
28/03/2018 00:45:33 52.68 52.74 53.2 52.7 52.8 52.7 60.09 59.76 59.76 58.9 59.4 59.1
28/03/2018 00:45:34 52.81 52.84 53.2 52.7 52.8 52.7 58.59 59.7 59.76 58.9 59.4 59.1
28/03/2018 00:45:35 52.66 53.01 53.2 52.7 52.8 52.7 58.45 59.22 59.76 58.9 59.4 59.1
28/03/2018 00:45:36 52.62 52.74 53.2 52.7 52.8 52.7 58.69 58.79 59.76 58.9 59.4 59.1
28/03/2018 00:45:37 52.59 52.75 53.2 52.7 52.8 52.7 58.88 58.99 59.76 58.9 59.4 59.1
28/03/2018 00:45:38 52.68 52.87 53.2 52.7 52.8 52.7 58.97 59 59.76 58.9 59.4 59.1
28/03/2018 00:45:39 52.49 52.64 53.2 52.7 52.8 52.7 59.02 59.1 59.76 58.9 59.4 59.1
28/03/2018 00:45:40 52.77 52.76 53.2 52.7 52.8 52.7 58.59 59.19 59.76 58.9 59.4 59.1
28/03/2018 00:45:41 52.71 52.84 53.2 52.7 52.8 52.7 58.74 58.82 59.76 58.9 59.4 59.1
28/03/2018 00:45:42 52.66 52.79 53.2 52.7 52.8 52.7 58.7 58.89 59.76 58.9 59.4 59.1
28/03/2018 00:45:43 52.89 52.9 53.2 52.7 52.8 52.7 58.51 58.71 59.76 58.9 59.4 59.1
28/03/2018 00:45:44 52.56 52.87 53.2 52.7 52.8 52.7 58.68 58.71 59.76 58.9 59.4 59.1
28/03/2018 00:45:45 52.7 52.74 53.2 52.7 52.8 52.7 58.34 58.73 59.76 58.9 59.4 59.1
28/03/2018 00:45:46 52.81 52.92 53.2 52.7 52.8 52.7 59.53 59.24 59.76 58.9 59.4 59.1
28/03/2018 00:45:47 52.43 52.77 53.2 52.7 52.8 52.7 58.23 59.12 59.76 58.9 59.4 59.1
28/03/2018 00:45:48 52.81 52.8 53.2 52.7 52.8 52.7 58.36 58.61 59.76 58.9 59.4 59.1
28/03/2018 00:45:49 53.11 52.99 53.2 52.7 52.8 52.7 58.64 58.63 59.76 58.9 59.4 59.1
28/03/2018 00:45:50 52.4 52.99 53.2 52.7 52.8 52.7 58.91 58.89 59.76 58.9 59.4 59.1
28/03/2018 00:45:51 52.59 52.82 53.2 52.7 52.8 52.7 58.94 58.95 59.76 58.9 59.4 59.1
28/03/2018 00:45:52 52.85 52.81 53.2 52.7 52.8 52.7 58.11 58.88 59.76 58.9 59.4 59.1
28/03/2018 00:45:53 52.89 52.93 53.01 52.7 52.8 52.7 58.59 58.63 59.76 58.9 59.4 59.1
28/03/2018 00:45:54 52.37 52.91 53.01 52.7 52.8 52.7 58.95 58.92 59.76 58.9 59.4 59.1
28/03/2018 00:45:55 52.95 52.89 53.01 52.7 52.8 52.7 58.7 58.97 59.76 58.9 59.4 59.1
28/03/2018 00:45:56 52.87 52.95 53.01 52.7 52.8 52.7 60.02 59.6 59.76 58.9 59.4 59.1
28/03/2018 00:45:57 52.64 52.89 53.01 52.7 52.8 52.7 58.57 59.45 59.76 58.9 59.4 59.1
28/03/2018 00:45:58 52.39 52.71 53.01 52.7 52.8 52.7 58.51 58.94 59.76 58.9 59.4 59.1
28/03/2018 00:45:59 53.47 53.27 53.27 52.7 52.8 52.7 58.93 58.91 59.76 58.9 59.4 59.1
28/03/2018 00:46:00 52.48 53.11 53.27 52.7 52.8 52.7 58.88 59.09 59.76 58.9 59.4 59.1
28/03/2018 00:46:01 52.76 52.82 53.27 52.7 52.8 52.7 58.86 58.96 59.76 58.9 59.4 59.1
28/03/2018 00:46:02 52.6 52.81 53.27 52.7 52.8 52.7 59.59 59.64 59.76 58.9 59.4 59.1
28/03/2018 00:46:03 52.41 52.73 53.27 52.7 52.8 52.7 58.32 59.56 59.7 58.9 59.4 59.1
28/03/2018 00:46:04 52.6 52.66 53.27 52.7 52.8 52.7 58.52 58.78 59.64 58.9 59.4 59.1
28/03/2018 00:46:05 52.51 52.72 53.27 52.7 52.8 52.7 58.72 58.8 59.64 58.9 59.4 59.1
28/03/2018 00:46:06 52.93 52.79 53.27 52.7 52.8 52.7 58.42 58.71 59.64 58.8 59.4 59.1
28/03/2018 00:46:07 53.1 53.08 53.27 52.7 52.8 52.7 58.64 58.71 59.64 58.8 59.4 59.1
28/03/2018 00:46:08 52.91 53.02 53.27 52.7 52.8 52.7 58.75 58.73 59.64 58.8 59.4 59.1
28/03/2018 00:46:09 52.25 52.94 53.27 52.7 52.8 52.7 59.07 59.09 59.64 58.8 59.4 59.1
28/03/2018 00:46:10 52.4 52.64 53.27 52.7 52.8 52.7 58.29 58.93 59.64 58.8 59.4 59.1
28/03/2018 00:46:11 52.85 52.85 53.27 52.7 52.8 52.7 59.56 59.28 59.64 58.8 59.4 59.1
28/03/2018 00:46:12 52.69 53.03 53.27 52.7 52.8 52.7 58.75 59.39 59.64 58.8 59.4 59.1
28/03/2018 00:46:13 52.5 52.77 53.27 52.7 52.8 52.7 58.6 59.09 59.64 58.8 59.4 59.1
28/03/2018 00:46:14 52.77 52.74 53.27 52.7 52.8 52.7 59.03 59.04 59.64 58.8 59.4 59.1
28/03/2018 00:46:15 52.42 52.74 53.27 52.7 52.8 52.7 58.48 59.05 59.64 58.8 59.4 59.1
28/03/2018 00:46:16 52.72 52.8 53.27 52.7 52.8 52.7 58.66 58.8 59.64 58.8 59.4 59.1
28/03/2018 00:46:17 52.8 52.79 53.27 52.7 52.8 52.7 58.73 58.93 59.64 58.8 59.4 59.1
28/03/2018 00:46:18 52.47 52.78 53.27 52.7 52.8 52.7 58.49 58.68 59.64 58.8 59.4 59.1
28/03/2018 00:46:19 52.79 52.82 53.27 52.7 52.8 52.7 59.01 58.91 59.64 58.8 59.4 59.1
28/03/2018 00:46:20 52.57 52.73 53.27 52.7 52.8 52.7 58.45 58.86 59.64 58.8 59.4 59.1
28/03/2018 00:46:21 52.85 52.83 53.27 52.7 52.8 52.7 58.76 58.86 59.64 58.8 59.4 59.1
28/03/2018 00:46:22 52.5 52.8 53.27 52.7 52.8 52.7 58.37 58.76 59.64 58.8 59.4 59.1
28/03/2018 00:46:23 52.38 52.68 53.27 52.7 52.8 52.7 58.6 58.76 59.64 58.8 59.4 59.1
28/03/2018 00:46:24 52.4 52.7 53.27 52.7 52.8 52.7 58.58 58.78 59.64 58.8 59.4 59.1
28/03/2018 00:46:25 52.38 52.46 53.27 52.7 52.8 52.7 58.42 58.74 59.64 58.8 59.4 59.1
28/03/2018 00:46:26 52.83 52.72 53.27 52.7 52.8 52.7 59.06 58.92 59.64 58.8 59.4 59.1
28/03/2018 00:46:27 52.6 52.78 53.27 52.7 52.8 52.7 58.99 59.05 59.64 58.8 59.4 59.1
28/03/2018 00:46:28 52.71 52.79 53.27 52.7 52.8 52.7 59.07 59.1 59.64 58.8 59.4 59.1
28/03/2018 00:46:29 52.53 52.7 53.11 52.7 52.8 52.7 59.1 59.12 59.64 58.8 59.4 59.1
28/03/2018 00:46:30 52.8 52.84 53.08 52.7 52.8 52.7 58.76 59.12 59.64 58.8 59.4 59.1
28/03/2018 00:46:31 53.16 53.15 53.15 52.7 52.8 52.7 58.41 58.96 59.64 58.8 59.4 59.1
28/03/2018 00:46:32 52.85 53.14 53.15 52.7 52.8 52.7 58.8 58.77 59.56 58.8 59.4 59
28/03/2018 00:46:33 52.77 53.05 53.15 52.7 52.8 52.7 58.87 58.88 59.39 58.8 59.4 59
28/03/2018 00:46:34 52.67 52.93 53.15 52.7 52.8 52.7 58.97 59.08 59.39 58.8 59.4 59
28/03/2018 00:46:35 52.6 52.83 53.15 52.7 52.8 52.7 58.5 59.14 59.39 58.8 59.4 59
28/03/2018 00:46:36 52.48 52.68 53.15 52.7 52.8 52.7 58.71 58.89 59.39 58.8 59.4 59
28/03/2018 00:46:37 52.48 52.54 53.15 52.7 52.8 52.7 57.97 58.69 59.39 58.8 59.4 59
28/03/2018 00:46:38 52.6 52.64 53.15 52.7 52.8 52.7 58.37 58.44 59.39 58.8 59.4 59
28/03/2018 00:46:39 52.81 52.79 53.15 52.7 52.8 52.7 58.59 58.69 59.39 58.8 59.4 59
28/03/2018 00:46:40 52.48 52.8 53.15 52.7 52.8 52.7 58.61 58.65 59.39 58.8 59.4 59
28/03/2018 00:46:41 52.95 52.87 53.15 52.7 52.8 52.7 58.39 58.64 59.39 58.8 59.4 59
28/03/2018 00:46:42 52.67 52.84 53.15 52.7 52.8 52.7 58.91 58.8 59.14 58.8 59.4 59
28/03/2018 00:46:43 52.4 52.73 53.15 52.7 52.8 52.7 58.62 58.94 59.14 58.8 59.4 59
28/03/2018 00:46:44 52.86 52.79 53.15 52.7 52.8 52.7 59.06 59.03 59.14 58.8 59.4 59
28/03/2018 00:46:45 52.73 52.87 53.15 52.7 52.8 52.7 58.53 59.1 59.14 58.8 59.4 59
28/03/2018 00:46:46 52.71 52.78 53.15 52.7 52.8 52.7 59.21 59.12 59.14 58.8 59.4 59
28/03/2018 00:46:47 52.93 52.93 53.15 52.7 52.8 52.7 58.69 59.01 59.14 58.8 59.4 59
28/03/2018 00:46:48 52.98 53.03 53.15 52.7 52.8 52.7 58.56 58.82 59.14 58.8 59.4 59
28/03/2018 00:46:49 52.7 53.02 53.15 52.7 52.8 52.7 58.84 58.93 59.14 58.8 59.4 59
28/03/2018 00:46:50 52.73 53.03 53.15 52.7 52.8 52.7 58.46 58.83 59.14 58.8 59.4 59
28/03/2018 00:46:51 52.57 52.82 53.15 52.7 52.8 52.7 58.81 58.78 59.14 58.8 59.4 59
28/03/2018 00:46:52 53.06 52.91 53.15 52.7 52.8 52.7 59.11 59.11 59.14 58.8 59.4 59
28/03/2018 00:46:53 52.82 52.91 53.15 52.7 52.8 52.7 59.2 59.48 59.48 58.8 59.4 59
28/03/2018 00:46:54 52.61 52.89 53.15 52.7 52.8 52.7 59.23 59.21 59.48 58.8 59.4 59
28/03/2018 00:46:55 52.69 52.72 53.15 52.7 52.8 52.7 59.37 59.36 59.48 58.8 59.4 59
28/03/2018 00:46:56 52.6 52.78 53.15 52.7 52.8 52.7 60.14 59.99 59.99 58.8 59.4 59
28/03/2018 00:46:57 52.52 52.71 53.15 52.7 52.8 52.7 59.62 59.78 59.99 58.8 59.4 59
28/03/2018 00:46:58 52.81 52.82 53.15 52.7 52.8 52.7 60.91 60.56 60.56 58.8 59.4 59
28/03/2018 00:46:59 52.68 52.83 53.15 52.7 52.8 52.7 59.46 60.51 60.56 58.8 59.4 59
28/03/2018 00:47:00 52.85 52.93 53.15 52.7 52.8 52.7 59.52 59.84 60.56 58.8 59.4 59
28/03/2018 00:47:01 52.62 52.8 53.14 52.7 52.8 52.7 58.68 59.68 60.56 58.8 59.4 59
28/03/2018 00:47:02 52.53 52.71 53.05 52.7 52.8 52.7 60.41 60.02 60.56 58.8 59.4 59
28/03/2018 00:47:03 52.43 52.63 53.03 52.7 52.8 52.7 62.09 61.61 61.61 58.8 59.4 59
28/03/2018 00:47:04 52.67 52.74 53.03 52.7 52.8 52.7 63.14 62.85 62.85 58.8 59.4 59
28/03/2018 00:47:05 52.99 52.9 53.03 52.7 52.8 52.7 65.25 64.59 64.59 58.9 59.4 59
28/03/2018 00:47:06 52.72 52.87 53.03 52.7 52.8 52.7 61.05 64.38 64.59 58.9 59.4 59
28/03/2018 00:47:07 52.67 52.84 53.03 52.7 52.8 52.7 60.1 62.5 64.59 58.9 59.4 59
28/03/2018 00:47:08 52.58 52.88 53.03 52.7 52.8 52.7 60.25 61.11 64.59 58.9 59.4 59
28/03/2018 00:47:09 52.82 52.78 53.03 52.7 52.8 52.7 59.28 60.56 64.59 58.9 59.4 59
28/03/2018 00:47:10 52.69 52.76 53.03 52.7 52.8 52.7 58.91 59.83 64.59 58.9 59.4 59
28/03/2018 00:47:11 52.69 52.85 53.03 52.7 52.8 52.7 59.07 59.38 64.59 58.9 59.4 59
28/03/2018 00:47:12 52.92 52.9 53.03 52.7 52.8 52.7 58.93 59.11 64.59 58.9 59.4 59
28/03/2018 00:47:13 53.15 53.11 53.11 52.7 52.8 52.7 62.67 61.74 64.59 58.9 59.4 59
28/03/2018 00:47:14 52.76 53.2 53.2 52.7 52.8 52.7 58.75 61.61 64.59 58.9 59.4 59
28/03/2018 00:47:15 52.95 53 53.2 52.7 52.8 52.7 59.7 60.07 64.59 58.9 59.4 59
28/03/2018 00:47:16 52.97 53.12 53.2 52.7 52.8 52.7 58.74 59.9 64.59 58.9 59.4 59
28/03/2018 00:47:17 53.08 53.14 53.2 52.7 52.8 52.7 58.65 59.33 64.59 58.9 59.4 59
28/03/2018 00:47:18 52.78 53.01 53.2 52.7 52.8 52.7 59.19 59.21 64.59 58.9 59.4 59
28/03/2018 00:47:19 52.83 52.96 53.2 52.7 52.8 52.7 58.85 59.09 64.59 58.9 59.4 59
28/03/2018 00:47:20 52.42 52.94 53.2 52.7 52.8 52.7 58.42 58.98 64.59 58.9 59.4 59
28/03/2018 00:47:21 52.68 52.82 53.2 52.7 52.8 52.7 62.68 61.67 64.59 59 59.5 59
28/03/2018 00:47:22 53 52.92 53.2 52.7 52.8 52.7 58.82 61.56 64.59 59 59.5 59
28/03/2018 00:47:23 52.61 52.93 53.2 52.7 52.8 52.7 59.15 60.07 64.59 59 59.5 59
28/03/2018 00:47:24 52.5 52.88 53.2 52.7 52.8 52.7 58.53 59.55 64.59 59 59.5 59
28/03/2018 00:47:25 52.66 52.75 53.2 52.7 52.8 52.7 58.6 58.95 64.59 59 59.5 59
28/03/2018 00:47:26 52.51 52.8 53.2 52.7 52.8 52.7 59.05 59.01 64.59 59 59.5 59
28/03/2018 00:47:27 52.79 52.73 53.2 52.7 52.8 52.7 58.99 59.1 64.59 59 59.5 59
28/03/2018 00:47:28 52.78 52.87 53.2 52.7 52.8 52.7 58.37 58.98 64.59 59 59.5 59
28/03/2018 00:47:29 52.24 52.76 53.2 52.7 52.8 52.7 62.14 61.29 64.59 59 59.5 59
28/03/2018 00:47:30 52.75 52.69 53.2 52.7 52.8 52.7 58.66 61.1 64.59 59 59.5 59
28/03/2018 00:47:31 52.5 52.74 53.2 52.7 52.8 52.7 58.59 59.82 64.59 59 59.5 59
28/03/2018 00:47:32 52.6 52.71 53.2 52.7 52.8 52.7 58.84 59.15 64.59 59 59.5 59
28/03/2018 00:47:33 52.94 52.83 53.2 52.7 52.8 52.7 58.67 58.93 64.59 59 59.5 59
28/03/2018 00:47:34 52.59 52.85 53.2 52.7 52.8 52.7 58.43 58.75 64.59 59 59.5 59
28/03/2018 00:47:35 52.65 52.8 53.2 52.7 52.8 52.7 59.39 59.17 64.38 59 59.5 59
28/03/2018 00:47:36 52.79 52.79 53.2 52.7 52.8 52.7 59.02 59.17 62.5 59 59.5 59
28/03/2018 00:47:37 52.63 52.87 53.2 52.7 52.8 52.7 62.39 61.55 61.74 59 59.5 59
28/03/2018 00:47:38 52.81 52.82 53.2 52.7 52.8 52.7 58.6 61.48 61.74 59 59.5 59
28/03/2018 00:47:39 52.95 53 53.2 52.7 52.8 52.7 59.15 60.02 61.74 59 59.5 59
28/03/2018 00:47:40 52.43 52.82 53.2 52.7 52.8 52.7 58.64 59.43 61.74 59 59.5 59
28/03/2018 00:47:41 53.02 52.89 53.2 52.7 52.8 52.7 58.54 58.96 61.74 59 59.5 59
28/03/2018 00:47:42 52.63 52.93 53.2 52.7 52.8 52.7 58.61 58.76 61.74 59 59.5 59
28/03/2018 00:47:43 52.65 52.86 53.2 52.7 52.8 52.7 58.94 58.87 61.67 59 59.5 59
28/03/2018 00:47:44 52.63 52.73 53.14 52.7 52.8 52.7 58.62 58.93 61.67 59 59.5 59
28/03/2018 00:47:45 52.72 52.83 53.14 52.7 52.8 52.7 61.84 61.06 61.67 59 59.5 59
28/03/2018 00:47:46 52.51 52.74 53.14 52.7 52.8 52.7 58.64 60.89 61.67 59 59.5 59
28/03/2018 00:47:47 52.77 52.72 53.01 52.7 52.8 52.7 59.17 59.59 61.67 59 59.5 59
28/03/2018 00:47:48 52.62 52.75 53 52.7 52.8 52.7 58.43 59.45 61.67 59 59.5 59
28/03/2018 00:47:49 52.27 52.73 53 52.7 52.8 52.7 58.31 58.83 61.67 59 59.5 59
28/03/2018 00:47:50 52.35 52.5 53 52.7 52.8 52.7 58.14 58.52 61.67 59 59.5 59
28/03/2018 00:47:51 52.68 52.68 53 52.7 52.8 52.7 58.36 58.47 61.56 59 59.5 59
28/03/2018 00:47:52 52.59 52.7 53 52.7 52.8 52.7 58.28 58.43 61.55 59 59.5 59
28/03/2018 00:47:53 52.94 52.88 53 52.7 52.8 52.7 58.27 58.5 61.55 59 59.5 59
28/03/2018 00:47:54 52.69 52.8 53 52.7 52.8 52.7 58.25 58.35 61.55 59 59.5 59
28/03/2018 00:47:55 52.39 52.82 53 52.7 52.8 52.7 58.33 58.5 61.55 59 59.5 59
28/03/2018 00:47:56 52.59 52.75 53 52.7 52.8 52.7 58.51 58.56 61.55 59 59.5 59
28/03/2018 00:47:57 52.71 52.72 53 52.7 52.8 52.7 58.55 58.55 61.55 59 59.4 59
28/03/2018 00:47:58 52.64 52.73 53 52.7 52.8 52.7 58.44 58.74 61.55 59 59.4 59
28/03/2018 00:47:59 52.73 52.84 53 52.7 52.8 52.7 58.93 58.81 61.55 59 59.4 59
28/03/2018 00:48:00 52.63 52.78 53 52.7 52.8 52.7 58.76 58.81 61.55 59 59.4 59
28/03/2018 00:48:01 52.43 52.78 53 52.7 52.8 52.7 58.64 58.88 61.55 59 59.4 59
28/03/2018 00:48:02 52.74 52.78 53 52.7 52.8 52.7 60.6 60.25 61.55 59 59.4 59
28/03/2018 00:48:03 52.92 52.88 53 52.7 52.8 52.7 61.04 61.06 61.55 59 59.4 59
28/03/2018 00:48:04 52.71 52.82 53 52.7 52.8 52.7 59.73 60.58 61.55 59 59.4 59
28/03/2018 00:48:05 52.41 52.79 53 52.7 52.8 52.7 59.96 60.24 61.55 59 59.4 59
28/03/2018 00:48:06 52.84 52.76 53 52.7 52.8 52.7 60.06 60.21 61.55 59 59.4 59
28/03/2018 00:48:07 52.63 52.85 53 52.7 52.8 52.7 58.94 60.01 61.48 59 59.4 59
28/03/2018 00:48:08 52.72 52.76 53 52.7 52.8 52.7 58.44 59.32 61.06 59 59.4 59
28/03/2018 00:48:09 52.61 52.76 52.93 52.7 52.8 52.7 59.09 59.13 61.06 59 59.4 59
28/03/2018 00:48:10 53.09 52.92 52.93 52.7 52.8 52.7 58.52 58.95 61.06 59 59.4 59
28/03/2018 00:48:11 52.73 53 53 52.7 52.8 52.7 58.98 58.97 61.06 59 59.4 59
28/03/2018 00:48:12 52.46 52.81 53 52.7 52.8 52.7 58.97 59.07 61.06 59 59.4 59
28/03/2018 00:48:13 52.5 52.59 53 52.7 52.8 52.7 58.62 59.08 61.06 59 59.4 59
28/03/2018 00:48:14 52.18 52.56 53 52.7 52.8 52.7 58.15 58.71 61.06 59 59.4 59
28/03/2018 00:48:15 52.61 52.61 53 52.7 52.8 52.7 58.36 58.41 61.06 59 59.4 59
28/03/2018 00:48:16 52.38 52.56 53 52.7 52.8 52.7 58.21 58.51 61.06 59 59.4 59
28/03/2018 00:48:17 52.92 52.79 53 52.7 52.8 52.7 58.12 58.35 61.06 59 59.4 59
28/03/2018 00:48:18 52.63 52.92 53 52.7 52.8 52.7 58.49 58.46 61.06 59 59.4 59
28/03/2018 00:48:19 52.72 52.87 53 52.7 52.8 52.7 58.49 58.58 61.06 59 59.4 59
28/03/2018 00:48:20 52.72 52.76 53 52.7 52.8 52.7 58.88 58.77 61.06 59 59.4 59
28/03/2018 00:48:21 53.03 53.04 53.04 52.7 52.8 52.7 59.6 59.4 61.06 59 59.4 59
28/03/2018 00:48:22 52.6 53 53.04 52.7 52.8 52.7 58.13 59.18 61.06 59 59.4 59
28/03/2018 00:48:23 52.63 52.81 53.04 52.7 52.8 52.7 58.73 58.85 61.06 59 59.4 59
28/03/2018 00:48:24 52.71 52.83 53.04 52.7 52.8 52.7 59.83 59.56 61.06 59 59.4 59
28/03/2018 00:48:25 52.4 52.69 53.04 52.7 52.8 52.7 58.87 59.54 61.06 59 59.4 59
28/03/2018 00:48:26 53.02 52.9 53.04 52.7 52.8 52.7 58.85 59.19 61.06 59 59.4 59
28/03/2018 00:48:27 52.63 52.93 53.04 52.7 52.8 52.7 58.42 58.93 61.06 59 59.4 59
28/03/2018 00:48:28 52.69 52.85 53.04 52.7 52.8 52.7 58.89 58.86 61.06 59 59.4 59
28/03/2018 00:48:29 52.58 52.7 53.04 52.7 52.8 52.7 58.8 58.92 61.06 59 59.4 59
28/03/2018 00:48:30 52.68 52.78 53.04 52.7 52.8 52.7 58.9 59.01 61.06 59 59.4 59
28/03/2018 00:48:31 52.34 52.67 53.04 52.7 52.8 52.7 58.7 58.88 61.06 59 59.4 59
28/03/2018 00:48:32 52.81 52.74 53.04 52.7 52.8 52.7 58.38 58.82 61.06 59 59.4 59
28/03/2018 00:48:33 52.79 52.86 53.04 52.7 52.8 52.7 58.24 58.5 60.58 59 59.4 59
28/03/2018 00:48:34 52.57 52.79 53.04 52.7 52.8 52.7 58.51 58.57 60.24 59 59.4 59
28/03/2018 00:48:35 52.21 52.76 53.04 52.7 52.8 52.7 58.13 58.55 60.21 59 59.4 59
28/03/2018 00:48:36 52.63 52.55 53.04 52.7 52.8 52.7 58.47 58.46 60.01 59 59.4 59
28/03/2018 00:48:37 52.59 52.66 53.04 52.7 52.8 52.7 58.36 58.46 59.56 59 59.4 59
28/03/2018 00:48:38 52.57 52.72 53.04 52.7 52.8 52.7 58.27 58.48 59.56 59 59.4 59
28/03/2018 00:48:39 53.08 52.98 53.04 52.7 52.8 52.7 58.81 58.74 59.56 59 59.4 59
28/03/2018 00:48:40 52.68 52.93 53.04 52.7 52.8 52.7 58.2 58.75 59.56 59 59.4 59
28/03/2018 00:48:41 52.38 52.75 53.04 52.7 52.8 52.7 58.32 58.47 59.56 59 59.4 59
28/03/2018 00:48:42 52.95 52.93 53.04 52.7 52.8 52.7 58.35 58.41 59.56 59 59.4 59
28/03/2018 00:48:43 52.34 52.85 53.04 52.7 52.8 52.7 58.37 58.5 59.56 59 59.4 59
28/03/2018 00:48:44 52.82 52.79 53.04 52.7 52.8 52.7 58.63 58.92 59.56 59 59.4 59
28/03/2018 00:48:45 52.71 52.91 53.04 52.7 52.8 52.7 58.12 58.63 59.56 59 59.4 59
28/03/2018 00:48:46 52.69 52.79 53.04 52.7 52.8 52.7 58.68 58.57 59.56 59 59.4 59
28/03/2018 00:48:47 52.4 52.78 53.04 52.7 52.8 52.7 58.27 58.51 59.56 59 59.4 59
28/03/2018 00:48:48 52.65 52.66 53.04 52.7 52.8 52.7 59.03 58.9 59.56 59 59.4 59
28/03/2018 00:48:49 52.84 52.84 53.04 52.7 52.8 52.7 58.89 58.94 59.56 59 59.4 59
28/03/2018 00:48:50 52.97 52.91 53.04 52.7 52.8 52.7 61.26 60.62 60.62 59 59.4 59
28/03/2018 00:48:51 52.97 53.09 53.09 52.7 52.8 52.7 62.79 62.09 62.09 59 59.4 59
28/03/2018 00:48:52 52.97 53.04 53.09 52.7 52.8 52.7 65.64 64.85 64.85 59.1 59.4 59
28/03/2018 00:48:53 53.72 53.46 53.46 52.7 52.8 52.7 67.3 66.78 66.78 59.1 59.4 59
28/03/2018 00:48:54 53.93 54.01 54.01 52.7 52.8 52.7 68.83 69.06 69.06 59.3 59.5 59.1
28/03/2018 00:48:55 52.77 53.76 54.01 52.7 52.8 52.7 58.8 67.41 69.06 59.3 59.5 59.1
28/03/2018 00:48:56 52.64 53.09 54.01 52.7 52.8 52.7 58.77 64.07 69.06 59.3 59.5 59.1
28/03/2018 00:48:57 52.55 52.81 54.01 52.7 52.8 52.7 59.4 61.57 69.06 59.3 59.5 59.1
28/03/2018 00:48:58 52.93 52.93 54.01 52.7 52.8 52.7 59.12 60.45 69.06 59.3 59.5 59.1
28/03/2018 00:48:59 52.29 52.87 54.01 52.7 52.8 52.7 59 59.66 69.06 59.3 59.5 59.1
28/03/2018 00:49:00 52.91 52.83 54.01 52.7 52.8 52.7 58.95 59.26 69.06 59.3 59.5 59.1
28/03/2018 00:49:01 52.66 52.78 54.01 52.7 52.8 52.7 58.99 59.1 69.06 59.3 59.5 59.1
28/03/2018 00:49:02 52.78 52.83 54.01 52.7 52.8 52.7 59.17 59.3 69.06 59.3 59.5 59.1
28/03/2018 00:49:03 52.76 52.88 54.01 52.7 52.8 52.7 61.08 60.74 69.06 59.3 59.5 59.1
28/03/2018 00:49:04 53.29 53.16 54.01 52.7 52.8 52.7 62.16 61.74 69.06 59.3 59.5 59.1
28/03/2018 00:49:05 52.66 53.14 54.01 52.7 52.8 52.7 62.34 62.35 69.06 59.3 59.5 59.1
28/03/2018 00:49:06 52.89 52.98 54.01 52.7 52.8 52.7 61.42 62.27 69.06 59.3 59.5 59.1
28/03/2018 00:49:07 52.88 52.97 54.01 52.7 52.8 52.7 58.96 61.51 69.06 59.3 59.5 59.1
28/03/2018 00:49:08 52.62 52.95 54.01 52.7 52.8 52.7 58.98 60.18 69.06 59.3 59.5 59.1
28/03/2018 00:49:09 53.07 53.01 54.01 52.7 52.8 52.7 59.12 59.59 69.06 59.3 59.5 59.1
28/03/2018 00:49:10 52.87 53 54.01 52.7 52.8 52.7 59.13 59.38 69.06 59.3 59.4 59.1
28/03/2018 00:49:11 52.69 52.92 54.01 52.7 52.8 52.7 58.94 59.25 69.06 59.3 59.4 59.1
28/03/2018 00:49:12 53.22 53.11 54.01 52.7 52.8 52.7 58.97 59.09 69.06 59.3 59.4 59.1
28/03/2018 00:49:13 52.44 53.13 54.01 52.7 52.8 52.7 58.76 59.02 69.06 59.3 59.4 59.1
28/03/2018 00:49:14 52.78 52.85 54.01 52.7 52.8 52.7 58.61 58.96 69.06 59.3 59.4 59.1
28/03/2018 00:49:15 52.36 52.8 54.01 52.7 52.8 52.7 59.36 59.25 69.06 59.3 59.4 59.1
28/03/2018 00:49:16 52.69 52.67 54.01 52.7 52.8 52.7 60.02 59.89 69.06 59.3 59.4 59.1
28/03/2018 00:49:17 52.88 52.81 54.01 52.7 52.8 52.7 59.43 59.85 69.06 59.3 59.4 59.1
28/03/2018 00:49:18 52.83 52.9 54.01 52.7 52.8 52.7 58.69 59.53 69.06 59.3 59.4 59.1
28/03/2018 00:49:19 52.8 52.86 54.01 52.7 52.8 52.7 59.07 59.18 69.06 59.3 59.4 59.1
28/03/2018 00:49:20 52.47 52.81 54.01 52.7 52.8 52.7 58.77 59.11 69.06 59.3 59.4 59.1
28/03/2018 00:49:21 52.73 52.77 54.01 52.7 52.8 52.7 58.67 59.05 69.06 59.3 59.4 59.1
28/03/2018 00:49:22 52.82 52.84 54.01 52.7 52.8 52.7 58.54 58.75 69.06 59.3 59.4 59.1
28/03/2018 00:49:23 52.91 52.94 54.01 52.7 52.8 52.7 58.6 58.79 69.06 59.3 59.4 59.1
28/03/2018 00:49:24 53.03 53.04 53.76 52.7 52.8 52.7 60.27 59.66 67.41 59.3 59.4 59.1
28/03/2018 00:49:25 53.17 53.21 53.21 52.7 52.8 52.7 60.03 60 64.07 59.3 59.4 59.1
28/03/2018 00:49:26 52.64 53.21 53.21 52.7 52.8 52.7 58.92 59.95 62.35 59.4 59.4 59.1
28/03/2018 00:49:27 52.62 53.07 53.21 52.7 52.8 52.7 59.13 59.31 62.35 59.4 59.4 59.1
28/03/2018 00:49:28 52.96 52.92 53.21 52.7 52.8 52.7 58.83 59.45 62.35 59.4 59.4 59.1
28/03/2018 00:49:29 52.76 53.06 53.21 52.7 52.8 52.7 58.87 59.06 62.35 59.4 59.4 59.1
28/03/2018 00:49:30 52.73 52.87 53.21 52.7 52.8 52.7 59.1 59.34 62.35 59.4 59.4 59.1
28/03/2018 00:49:31 52.79 52.9 53.21 52.7 52.8 52.7 59.4 59.53 62.35 59.4 59.4 59.1
28/03/2018 00:49:32 52.77 52.82 53.21 52.7 52.8 52.7 59.33 59.65 62.35 59.4 59.4 59.1
28/03/2018 00:49:33 52.63 52.81 53.21 52.7 52.8 52.7 59.53 59.57 62.35 59.4 59.3 59.1
28/03/2018 00:49:34 52.64 52.86 53.21 52.7 52.7 52.7 59.03 59.68 62.35 59.4 59.3 59.1
28/03/2018 00:49:35 52.43 52.73 53.21 52.7 52.7 52.7 59.03 59.3 62.27 59.4 59.3 59.1
28/03/2018 00:49:36 52.58 52.62 53.21 52.7 52.7 52.7 59.57 59.63 61.51 59.4 59.3 59.1
28/03/2018 00:49:37 53.02 52.92 53.21 52.7 52.7 52.7 59.21 59.7 60.18 59.4 59.3 59.1
28/03/2018 00:49:38 52.94 52.99 53.21 52.7 52.7 52.7 59.71 59.73 60 59.4 59.3 59.1
28/03/2018 00:49:39 52.41 53.03 53.21 52.7 52.7 52.7 60.54 60.17 60.17 59.4 59.3 59.1
28/03/2018 00:49:40 52.8 52.86 53.21 52.7 52.7 52.7 59.67 60.41 60.41 59.4 59.3 59.1
28/03/2018 00:49:41 52.75 52.86 53.21 52.7 52.7 52.7 58.71 59.73 60.41 59.4 59.3 59.1
28/03/2018 00:49:42 52.87 52.84 53.21 52.7 52.7 52.7 58.55 59.14 60.41 59.4 59.3 59.1
28/03/2018 00:49:43 52.73 52.91 53.21 52.7 52.7 52.7 59.41 59.28 60.41 59.4 59.3 59.1
28/03/2018 00:49:44 52.94 52.99 53.21 52.7 52.7 52.7 59.55 59.62 60.41 59.4 59.3 59.1
28/03/2018 00:49:45 52.37 52.89 53.21 52.7 52.7 52.7 59 59.44 60.41 59.4 59.3 59.1
28/03/2018 00:49:46 52.62 52.72 53.21 52.7 52.7 52.7 59 59.29 60.41 59.4 59.3 59.1
28/03/2018 00:49:47 52.71 52.8 53.21 52.7 52.7 52.7 59.02 59.19 60.41 59.4 59.3 59.1
28/03/2018 00:49:48 52.47 52.77 53.21 52.7 52.7 52.7 58.94 59.18 60.41 59.4 59.3 59.1
28/03/2018 00:49:49 52.68 52.71 53.21 52.7 52.7 52.7 59.51 59.41 60.41 59.4 59.3 59.1
28/03/2018 00:49:50 52.99 52.89 53.21 52.7 52.7 52.7 59.83 59.71 60.41 59.4 59.3 59.1
28/03/2018 00:49:51 52.78 52.96 53.21 52.7 52.7 52.7 59.59 59.73 60.41 59.4 59.3 59.1
28/03/2018 00:49:52 52.65 52.83 53.21 52.7 52.7 52.7 59.34 59.63 60.41 59.4 59.3 59.1
28/03/2018 00:49:53 52.85 52.86 53.21 52.7 52.7 52.7 60.5 60.2 60.41 59.4 59.3 59.1
28/03/2018 00:49:54 53.12 53.13 53.21 52.7 52.7 52.7 60.03 60.34 60.41 59.4 59.3 59.1
28/03/2018 00:49:55 52.52 53.05 53.21 52.7 52.7 52.7 60.77 60.58 60.58 59.4 59.3 59.1
28/03/2018 00:49:56 53.01 52.93 53.13 52.7 52.7 52.7 60.05 60.9 60.9 59.4 59.3 59.1
28/03/2018 00:49:57 52.47 52.84 53.13 52.7 52.7 52.7 58.88 60.15 60.9 59.4 59.3 59.1
28/03/2018 00:49:58 52.49 52.69 53.13 52.7 52.7 52.7 59.36 59.51 60.9 59.4 59.3 59.1
28/03/2018 00:49:59 52.9 52.82 53.13 52.7 52.7 52.7 58.39 59.44 60.9 59.4 59.3 59.1
28/03/2018 00:50:00 52.69 52.8 53.13 52.7 52.7 52.7 60.15 59.78 60.9 59.4 59.3 59.1
28/03/2018 00:50:01 52.71 52.76 53.13 52.7 52.7 52.7 58.4 59.72 60.9 59.4 59.3 59.1
28/03/2018 00:50:02 52.75 52.86 53.13 52.7 52.7 52.7 58.92 59 60.9 59.4 59.3 59.1
28/03/2018 00:50:03 52.56 52.76 53.13 52.7 52.7 52.7 58.68 58.96 60.9 59.4 59.3 59.1
28/03/2018 00:50:04 52.99 52.93 53.13 52.7 52.7 52.7 60.12 59.89 60.9 59.4 59.3 59.1
28/03/2018 00:50:05 52.67 53.05 53.13 52.7 52.7 52.7 58.84 59.76 60.9 59.4 59.3 59.1
28/03/2018 00:50:06 53.11 52.99 53.13 52.7 52.7 52.7 59.2 59.25 60.9 59.4 59.3 59.1
28/03/2018 00:50:07 52.7 52.99 53.13 52.7 52.7 52.7 58.84 59.31 60.9 59.4 59.2 59.1
28/03/2018 00:50:08 52.8 52.91 53.13 52.7 52.7 52.7 59.01 59.1 60.9 59.5 59.2 59.1
28/03/2018 00:50:09 52.83 53.03 53.13 52.7 52.7 52.7 59.76 59.69 60.9 59.5 59.2 59.1
28/03/2018 00:50:10 52.76 52.83 53.13 52.7 52.7 52.7 60.94 60.59 60.9 59.5 59.2 59.1
28/03/2018 00:50:11 52.9 52.96 53.13 52.7 52.7 52.7 60.38 60.47 60.9 59.5 59.2 59.1
28/03/2018 00:50:12 52.42 52.9 53.13 52.7 52.7 52.7 59.63 60.61 60.9 59.5 59.2 59.1
28/03/2018 00:50:13 52.6 52.7 53.13 52.7 52.7 52.7 58.91 59.9 60.9 59.5 59.2 59.1
28/03/2018 00:50:14 52.94 52.96 53.13 52.7 52.7 52.7 58.36 59.32 60.9 59.5 59.2 59.1
28/03/2018 00:50:15 52.31 52.79 53.13 52.7 52.7 52.7 58.65 58.78 60.9 59.5 59.2 59.1
28/03/2018 00:50:16 52.63 52.71 53.13 52.7 52.7 52.7 58.82 58.9 60.9 59.5 59.2 59.1
28/03/2018 00:50:17 52.69 52.79 53.13 52.7 52.7 52.7 58.95 59.14 60.9 59.5 59.2 59.1
28/03/2018 00:50:18 52.76 52.73 53.13 52.7 52.7 52.7 58.38 58.87 60.9 59.5 59.2 59.1
28/03/2018 00:50:19 52.63 52.82 53.13 52.7 52.7 52.7 58.59 58.87 60.9 59.5 59.2 59.1
28/03/2018 00:50:20 52.71 52.76 53.13 52.7 52.7 52.7 58.58 58.71 60.9 59.5 59.2 59.1
28/03/2018 00:50:21 52.54 52.74 53.13 52.7 52.7 52.7 58.68 58.75 60.9 59.5 59.2 59.1
28/03/2018 00:50:22 52.68 52.74 53.13 52.7 52.7 52.7 58.25 58.73 60.9 59.5 59.2 59.1
28/03/2018 00:50:23 52.74 52.78 53.13 52.7 52.7 52.7 58.42 58.48 60.9 59.5 59.2 59.1
28/03/2018 00:50:24 52.63 52.9 53.05 52.7 52.7 52.7 58.31 58.51 60.9 59.5 59.2 59.1
28/03/2018 00:50:25 52.38 52.79 53.05 52.7 52.7 52.7 58.1 58.4 60.9 59.5 59.2 59.1
28/03/2018 00:50:26 52.88 52.82 53.05 52.7 52.7 52.7 59.32 59.05 60.61 59.5 59.2 59.1
28/03/2018 00:50:27 52.77 52.88 53.05 52.7 52.7 52.7 58.84 59.14 60.61 59.5 59.2 59.1
28/03/2018 00:50:28 52.75 52.92 53.05 52.7 52.7 52.7 58.56 58.87 60.61 59.5 59.2 59.1
28/03/2018 00:50:29 52.78 52.83 53.05 52.7 52.7 52.7 59.47 59.38 60.61 59.5 59.2 59.1
28/03/2018 00:50:30 52.53 52.85 53.05 52.7 52.7 52.7 58.94 59.43 60.61 59.5 59.2 59.1
28/03/2018 00:50:31 53 52.97 53.05 52.7 52.7 52.7 58.62 59.2 60.61 59.5 59.2 59.1
28/03/2018 00:50:32 52.9 52.95 53.05 52.7 52.7 52.7 58.18 58.75 60.61 59.5 59.2 59.1
28/03/2018 00:50:33 52.61 52.87 53.05 52.7 52.7 52.7 61.04 60.33 60.61 59.5 59.2 59.1
28/03/2018 00:50:34 52.99 52.95 53.05 52.7 52.7 52.7 59.47 60.29 60.61 59.5 59.2 59.1
28/03/2018 00:50:35 52.48 52.96 53.03 52.7 52.7 52.7 58.15 59.71 60.61 59.5 59.2 59.1
28/03/2018 00:50:36 52.48 52.8 53.03 52.7 52.7 52.7 58.62 58.94 60.61 59.5 59.2 59.1
28/03/2018 00:50:37 52.69 52.73 53.03 52.7 52.7 52.7 58.89 58.91 60.61 59.5 59.2 59.1
28/03/2018 00:50:38 53.04 52.98 53.03 52.7 52.7 52.7 58.72 58.89 60.61 59.5 59.2 59.1
28/03/2018 00:50:39 52.66 52.9 52.98 52.7 52.7 52.7 58.06 58.81 60.61 59.5 59.2 59.1
28/03/2018 00:50:40 52.92 52.95 52.98 52.7 52.7 52.7 58.12 58.36 60.61 59.5 59.2 59.1
28/03/2018 00:50:41 52.9 52.95 52.98 52.7 52.7 52.7 58.6 58.51 60.61 59.5 59.2 59.1
28/03/2018 00:50:42 52.6 53.02 53.02 52.7 52.7 52.7 58.56 58.68 60.33 59.5 59.2 59.1
28/03/2018 00:50:43 52.85 52.84 53.02 52.7 52.7 52.7 58.35 58.52 60.33 59.5 59.2 59.1
28/03/2018 00:50:44 52.51 52.85 53.02 52.7 52.7 52.7 58.73 58.74 60.33 59.5 59.2 59.1
28/03/2018 00:50:45 52.77 52.83 53.02 52.7 52.7 52.7 58.31 58.63 60.33 59.5 59.2 59.1
28/03/2018 00:50:46 52.75 52.81 53.02 52.7 52.7 52.7 58.24 58.45 60.33 59.5 59.2 59.1
28/03/2018 00:50:47 52.63 52.78 53.02 52.7 52.7 52.7 58.59 58.6 60.33 59.5 59.2 59.1
28/03/2018 00:50:48 52.78 52.84 53.02 52.7 52.7 52.7 58.1 58.53 60.33 59.5 59.2 59.1
28/03/2018 00:50:49 52.72 52.84 53.02 52.7 52.7 52.7 57.9 58.23 60.33 59.5 59.2 59.1
28/03/2018 00:50:50 52.5 52.79 53.02 52.7 52.7 52.7 59.05 58.8 60.33 59.5 59.2 59.1
28/03/2018 00:50:51 52.73 52.76 53.02 52.7 52.7 52.7 58.11 58.79 60.33 59.5 59.2 59.1
28/03/2018 00:50:52 52.39 52.69 53.02 52.7 52.7 52.7 58.51 58.5 60.33 59.5 59.2 59.1
28/03/2018 00:50:53 53.03 52.86 53.02 52.7 52.7 52.7 58.69 58.63 60.33 59.5 59.2 59.1
28/03/2018 00:50:54 52.95 53.01 53.02 52.7 52.7 52.7 58.57 58.66 60.33 59.5 59.2 59.1
28/03/2018 00:50:55 52.96 53.01 53.02 52.7 52.7 52.7 59.4 59.15 60.33 59.5 59.2 59.1
28/03/2018 00:50:56 53.33 53.22 53.22 52.7 52.7 52.7 58.47 59.14 60.33 59.4 59.2 59.1
28/03/2018 00:50:57 53.08 53.25 53.25 52.7 52.7 52.7 58.9 59.05 60.33 59.4 59.2 59.1
28/03/2018 00:50:58 52.76 53.21 53.25 52.7 52.7 52.7 59.09 59.16 60.33 59.5 59.2 59.1
28/03/2018 00:50:59 52.81 52.99 53.25 52.7 52.7 52.7 60.07 59.82 60.33 59.5 59.2 59.1
28/03/2018 00:51:00 52.57 52.93 53.25 52.7 52.7 52.7 58.37 59.59 60.33 59.5 59.2 59.1
28/03/2018 00:51:01 52.64 52.94 53.25 52.7 52.7 52.7 58.78 59 60.33 59.5 59.2 59.1
28/03/2018 00:51:02 52.56 52.68 53.25 52.7 52.7 52.7 59.48 59.35 60.33 59.5 59.2 59.1
28/03/2018 00:51:03 53 52.92 53.25 52.7 52.7 52.7 58.81 59.45 60.29 59.5 59.2 59.1
28/03/2018 00:51:04 53.01 53.04 53.25 52.7 52.7 52.7 58.97 59.01 59.82 59.5 59.2 59.1
28/03/2018 00:51:05 52.96 53.03 53.25 52.7 52.7 52.7 58.77 58.99 59.82 59.5 59.1 59.1
28/03/2018 00:51:06 52.7 53.05 53.25 52.7 52.7 52.7 58.57 58.89 59.82 59.5 59.1 59.1
28/03/2018 00:51:07 52.84 52.94 53.25 52.7 52.7 52.7 58.53 58.79 59.82 59.5 59.1 59.1
28/03/2018 00:51:08 52.79 52.97 53.25 52.7 52.7 52.7 58.63 58.67 59.82 59.5 59.1 59.1
28/03/2018 00:51:09 52.38 52.79 53.25 52.7 52.7 52.7 58.67 58.84 59.82 59.5 59.1 59.1
28/03/2018 00:51:10 52.77 52.71 53.25 52.7 52.7 52.7 59.19 59.11 59.82 59.5 59.2 59.1
28/03/2018 00:51:11 52.55 52.7 53.25 52.7 52.7 52.7 59.37 59.48 59.82 59.5 59.2 59.1
28/03/2018 00:51:12 52.54 52.72 53.25 52.7 52.7 52.7 58.66 59.17 59.82 59.5 59.2 59.1
28/03/2018 00:51:13 53 52.92 53.25 52.7 52.7 52.7 58.42 58.97 59.82 59.5 59.2 59.1
28/03/2018 00:51:14 52.54 52.92 53.25 52.7 52.7 52.7 58.62 58.8 59.82 59.5 59.2 59.1
28/03/2018 00:51:15 52.85 52.8 53.25 52.7 52.7 52.7 58.93 58.82 59.82 59.5 59.1 59.1
28/03/2018 00:51:16 52.67 52.85 53.25 52.7 52.7 52.7 59.1 59.14 59.82 59.5 59.1 59.1
28/03/2018 00:51:17 52.74 52.81 53.25 52.7 52.7 52.7 58.84 59.23 59.82 59.5 59.1 59.1
28/03/2018 00:51:18 52.86 52.94 53.25 52.7 52.7 52.7 59.17 59.21 59.82 59.5 59.1 59.1
28/03/2018 00:51:19 53.01 53.01 53.25 52.7 52.7 52.7 59.28 59.28 59.82 59.5 59.1 59.1
28/03/2018 00:51:20 52.21 52.92 53.25 52.7 52.7 52.7 58.68 59.29 59.82 59.5 59.1 59.1
28/03/2018 00:51:21 52.63 52.67 53.25 52.7 52.7 52.7 58.49 58.95 59.82 59.5 59.1 59.1
28/03/2018 00:51:22 52.6 52.65 53.25 52.7 52.7 52.7 58.41 58.79 59.82 59.5 59.1 59.1
28/03/2018 00:51:23 52.65 52.83 53.25 52.7 52.7 52.7 59.26 59.05 59.82 59.5 59.1 59.1
28/03/2018 00:51:24 52.8 52.8 53.25 52.7 52.7 52.7 60.25 59.96 59.96 59.5 59.1 59.1
28/03/2018 00:51:25 52.99 52.98 53.25 52.7 52.7 52.7 61.16 60.87 60.87 59.5 59.1 59.1
28/03/2018 00:51:26 53.25 53.24 53.25 52.7 52.7 52.7 65.37 64.03 64.03 59.5 59.1 59.1
28/03/2018 00:51:27 52.76 53.14 53.24 52.7 52.7 52.7 60.68 63.94 64.03 59.5 59.2 59.1
28/03/2018 00:51:28 53.06 53.02 53.24 52.7 52.7 52.7 60.28 62.19 64.03 59.5 59.2 59.1
28/03/2018 00:51:29 52.9 53.11 53.24 52.7 52.7 52.7 60.78 61.1 64.03 59.5 59.2 59.1
28/03/2018 00:51:30 52.72 53.02 53.24 52.7 52.7 52.7 59.23 60.89 64.03 59.5 59.2 59.1
28/03/2018 00:51:31 52.63 52.82 53.24 52.7 52.7 52.7 60.24 60.22 64.03 59.5 59.2 59.1
28/03/2018 00:51:32 52.49 52.78 53.24 52.7 52.7 52.7 60.46 60.36 64.03 59.6 59.2 59.1
28/03/2018 00:51:33 52.94 52.87 53.24 52.7 52.7 52.7 60.58 60.61 64.03 59.6 59.2 59.1
28/03/2018 00:51:34 52.73 52.88 53.24 52.7 52.7 52.7 59.68 60.76 64.03 59.6 59.2 59.1
28/03/2018 00:51:35 52.61 52.76 53.24 52.7 52.7 52.7 60.99 60.92 64.03 59.6 59.2 59.1
28/03/2018 00:51:36 53.03 52.98 53.24 52.7 52.7 52.7 63.28 62.56 64.03 59.6 59.2 59.1
28/03/2018 00:51:37 53.09 53.09 53.24 52.7 52.7 52.7 61.35 62.8 64.03 59.6 59.2 59.1
28/03/2018 00:51:38 52.75 53.11 53.24 52.7 52.7 52.7 59.93 61.58 64.03 59.6 59.2 59.1
28/03/2018 00:51:39 52.98 53.1 53.24 52.7 52.7 52.7 59.46 60.65 64.03 59.6 59.2 59.1
28/03/2018 00:51:40 53.06 53.07 53.24 52.7 52.7 52.7 60.27 60.56 64.03 59.6 59.2 59.1
28/03/2018 00:51:41 52.87 53.12 53.24 52.7 52.7 52.7 60.05 60.12 64.03 59.6 59.2 59.1
28/03/2018 00:51:42 52.72 52.9 53.24 52.7 52.7 52.7 60.64 60.52 64.03 59.6 59.2 59.1
28/03/2018 00:51:43 52.82 52.89 53.24 52.7 52.7 52.7 60.32 60.53 64.03 59.6 59.2 59.1
28/03/2018 00:51:44 52.54 52.85 53.24 52.7 52.7 52.7 59.9 60.37 64.03 59.6 59.2 59.1
28/03/2018 00:51:45 52.84 52.85 53.24 52.7 52.7 52.7 61.89 61.62 64.03 59.6 59.2 59.1
28/03/2018 00:51:46 53.21 53.05 53.24 52.7 52.7 52.7 62.95 62.5 64.03 59.7 59.2 59.1
28/03/2018 00:51:47 52.83 53.06 53.24 52.7 52.7 52.7 61.93 62.56 64.03 59.7 59.2 59.1
28/03/2018 00:51:48 52.51 52.91 53.24 52.7 52.7 52.7 60.76 62.06 64.03 59.7 59.2 59.1
28/03/2018 00:51:49 52.63 52.81 53.24 52.7 52.7 52.7 62.48 62.36 64.03 59.7 59.2 59.1
28/03/2018 00:51:50 52.69 52.69 53.24 52.7 52.7 52.7 59.37 61.92 64.03 59.7 59.2 59.1
28/03/2018 00:51:51 52.3 52.69 53.24 52.7 52.7 52.7 59.55 60.58 64.03 59.7 59.2 59.1
28/03/2018 00:51:52 52.84 52.77 53.24 52.7 52.7 52.7 62.03 61.54 64.03 59.7 59.2 59.1
28/03/2018 00:51:53 53.02 52.92 53.24 52.7 52.7 52.7 62.38 62.3 64.03 59.7 59.2 59.1
28/03/2018 00:51:54 52.63 52.95 53.24 52.7 52.7 52.7 58.97 61.91 64.03 59.7 59.2 59.1
28/03/2018 00:51:55 52.99 52.96 53.24 52.7 52.7 52.7 59.83 60.27 64.03 59.7 59.2 59.1
28/03/2018 00:51:56 52.81 52.93 53.14 52.7 52.7 52.7 60.35 60.41 63.94 59.7 59.2 59.1
28/03/2018 00:51:57 52.78 52.99 53.12 52.7 52.7 52.7 60.31 60.76 62.8 59.7 59.2 59.1
28/03/2018 00:51:58 52.61 52.82 53.12 52.7 52.7 52.7 58.58 60.09 62.8 59.7 59.2 59.1
28/03/2018 00:51:59 52.74 52.84 53.12 52.7 52.7 52.7 58.65 59.21 62.8 59.7 59.2 59.1
28/03/2018 00:52:00 53.01 52.99 53.12 52.7 52.7 52.7 61.22 60.73 62.8 59.7 59.2 59.1
28/03/2018 00:52:01 53.09 53.2 53.2 52.7 52.7 52.7 63.03 62.29 62.8 59.8 59.2 59.1
28/03/2018 00:52:02 53.32 53.27 53.27 52.7 52.7 52.7 66.2 65.27 65.27 59.8 59.2 59.1
28/03/2018 00:52:03 53.83 53.75 53.75 52.8 52.7 52.7 68.07 67.61 67.61 59.9 59.3 59.1
28/03/2018 00:52:04 53.53 54.04 54.04 52.8 52.7 52.7 67.97 69.03 69.03 59.9 59.3 59.1
28/03/2018 00:52:05 52.71 53.44 54.04 52.8 52.7 52.7 59.48 67.12 69.03 59.9 59.3 59.1
28/03/2018 00:52:06 53.14 53.14 54.04 52.8 52.7 52.7 60.28 63.96 69.03 59.9 59.3 59.1
28/03/2018 00:52:07 52.58 53.06 54.04 52.8 52.7 52.7 59.73 62.04 69.03 59.9 59.3 59.1
28/03/2018 00:52:08 52.88 52.87 54.04 52.8 52.7 52.7 60.43 60.94 69.03 59.9 59.3 59.1
28/03/2018 00:52:09 52.94 52.97 54.04 52.8 52.7 52.7 60.55 60.61 69.03 59.9 59.3 59.1
28/03/2018 00:52:10 52.49 52.95 54.04 52.8 52.7 52.7 60.13 60.84 69.03 59.9 59.3 59.1
28/03/2018 00:52:11 52.63 52.77 54.04 52.8 52.7 52.7 60.27 60.47 69.03 59.9 59.3 59.1
28/03/2018 00:52:12 52.68 52.74 54.04 52.8 52.7 52.7 60.03 60.36 69.03 59.9 59.3 59.1
28/03/2018 00:52:13 53.03 52.9 54.04 52.8 52.7 52.7 60.7 60.67 69.03 59.9 59.3 59.1
28/03/2018 00:52:14 52.46 52.9 54.04 52.8 52.7 52.7 58.86 60.56 69.03 59.9 59.3 59.1
28/03/2018 00:52:15 52.75 52.8 54.04 52.8 52.7 52.7 58.48 59.54 69.03 59.9 59.3 59.1
28/03/2018 00:52:16 52.9 52.93 54.04 52.8 52.7 52.7 58.9 59 69.03 59.9 59.3 59.1
28/03/2018 00:52:17 52.85 52.97 54.04 52.8 52.7 52.7 59.36 59.24 69.03 59.9 59.3 59.1
28/03/2018 00:52:18 52.7 52.81 54.04 52.8 52.7 52.7 58.56 59.19 69.03 59.9 59.3 59.1
28/03/2018 00:52:19 52.71 52.8 54.04 52.8 52.7 52.7 58.93 59.07 69.03 59.9 59.3 59.1
28/03/2018 00:52:20 52.85 52.87 54.04 52.8 52.7 52.7 58.23 58.9 69.03 59.9 59.3 59.1
28/03/2018 00:52:21 52.69 52.92 54.04 52.8 52.7 52.7 58.94 58.9 69.03 59.9 59.3 59.1
28/03/2018 00:52:22 52.44 52.82 54.04 52.8 52.7 52.7 58.49 58.82 69.03 59.9 59.3 59.1
28/03/2018 00:52:23 52.92 52.87 54.04 52.8 52.7 52.7 58.27 58.61 69.03 59.9 59.3 59.1
28/03/2018 00:52:24 52.86 52.9 54.04 52.8 52.7 52.7 59.62 59.28 69.03 59.9 59.3 59.1
28/03/2018 00:52:25 52.66 52.93 54.04 52.8 52.7 52.7 58.63 59.38 69.03 59.9 59.3 59.1
28/03/2018 00:52:26 52.74 52.83 54.04 52.8 52.7 52.7 59.61 59.41 69.03 59.9 59.3 59.1
28/03/2018 00:52:27 53.06 53 54.04 52.8 52.7 52.7 58.72 59.37 69.03 59.9 59.3 59.1
28/03/2018 00:52:28 52.87 53.06 54.04 52.8 52.7 52.7 58.36 59.04 69.03 59.9 59.3 59.1
28/03/2018 00:52:29 52.58 52.89 54.04 52.8 52.7 52.7 58.52 58.61 69.03 59.9 59.3 59.1
28/03/2018 00:52:30 52.81 52.89 54.04 52.8 52.7 52.7 58.79 58.81 69.03 59.9 59.3 59.1
28/03/2018 00:52:31 52.54 52.87 54.04 52.8 52.7 52.7 59.51 59.25 69.03 59.9 59.3 59.1
28/03/2018 00:52:32 52.47 52.73 54.04 52.8 52.7 52.7 58.61 59.24 69.03 59.9 59.3 59.1
28/03/2018 00:52:33 52.52 52.61 54.04 52.8 52.7 52.7 58.45 59.03 69.03 59.9 59.3 59.1
28/03/2018 00:52:34 52.76 52.73 53.44 52.8 52.7 52.7 59.23 59.06 67.12 59.9 59.3 59.1
28/03/2018 00:52:35 52.5 52.69 53.14 52.8 52.7 52.7 59.07 59.13 63.96 59.9 59.3 59.1
28/03/2018 00:52:36 52.86 52.82 53.06 52.8 52.7 52.7 58.57 59.09 62.04 59.9 59.3 59.1
28/03/2018 00:52:37 52.91 52.95 53.06 52.8 52.7 52.7 59.45 59.39 60.94 59.9 59.3 59.1
28/03/2018 00:52:38 52.72 52.95 53.06 52.8 52.7 52.7 59.03 59.28 60.84 59.9 59.3 59.1
28/03/2018 00:52:39 52.67 52.82 53.06 52.8 52.7 52.7 59.76 59.65 60.84 59.9 59.3 59.1
28/03/2018 00:52:40 52.79 52.84 53.06 52.8 52.7 52.7 61.78 61.42 61.42 59.9 59.3 59.1
28/03/2018 00:52:41 52.75 52.82 53.06 52.8 52.7 52.7 58.73 61.4 61.42 59.9 59.3 59.1
28/03/2018 00:52:42 52.67 52.8 53.06 52.8 52.7 52.7 58.91 59.97 61.42 59.9 59.3 59.1
28/03/2018 00:52:43 53 52.97 53.06 52.8 52.7 52.7 59.08 59.43 61.42 59.9 59.3 59.1
28/03/2018 00:52:44 52.64 52.97 53.06 52.8 52.7 52.7 59.55 59.54 61.42 59.9 59.3 59.1
28/03/2018 00:52:45 52.75 52.99 53.06 52.8 52.7 52.7 59.41 59.74 61.42 59.9 59.3 59.1
28/03/2018 00:52:46 52.23 52.81 53.06 52.8 52.7 52.7 58.89 59.41 61.42 59.9 59.3 59.1
28/03/2018 00:52:47 53.01 52.84 53.06 52.8 52.7 52.7 59.5 59.47 61.42 59.9 59.3 59.1
28/03/2018 00:52:48 53.01 53.13 53.13 52.8 52.7 52.7 58.82 59.32 61.42 59.9 59.3 59.1
28/03/2018 00:52:49 52.71 53.03 53.13 52.8 52.7 52.7 59.24 59.22 61.42 59.9 59.3 59.1
28/03/2018 00:52:50 52.42 52.77 53.13 52.8 52.7 52.7 59.09 59.36 61.42 59.9 59.3 59.1
28/03/2018 00:52:51 52.64 52.68 53.13 52.8 52.7 52.7 58.74 59.11 61.42 59.9 59.3 59.1
28/03/2018 00:52:52 52.98 52.88 53.13 52.8 52.7 52.7 58.94 58.96 61.42 59.9 59.3 59.1
28/03/2018 00:52:53 52.59 52.89 53.13 52.8 52.7 52.7 59.08 59.2 61.42 59.9 59.3 59.1
28/03/2018 00:52:54 52.9 52.9 53.13 52.8 52.7 52.7 59.17 59.21 61.42 59.9 59.3 59.1
28/03/2018 00:52:55 52.85 52.93 53.13 52.8 52.7 52.7 58.62 59.27 61.42 59.9 59.3 59.1
28/03/2018 00:52:56 52.32 52.92 53.13 52.8 52.7 52.7 58.16 58.86 61.42 59.9 59.3 59.1
28/03/2018 00:52:57 52.68 52.74 53.13 52.8 52.7 52.7 58.63 58.59 61.42 59.9 59.3 59.1
28/03/2018 00:52:58 52.8 52.81 53.13 52.8 52.7 52.7 58.61 58.66 61.42 59.9 59.3 59.1
28/03/2018 00:52:59 52.58 52.86 53.13 52.8 52.7 52.7 58.49 58.73 61.42 59.9 59.3 59.1
28/03/2018 00:53:00 52.76 52.79 53.13 52.8 52.7 52.7 58.77 58.76 61.42 59.9 59.3 59.1
28/03/2018 00:53:01 52.43 52.86 53.13 52.8 52.7 52.7 58.67 58.88 61.42 59.9 59.3 59.1
28/03/2018 00:53:02 53.26 53.06 53.13 52.8 52.7 52.7 60.87 60.29 61.42 59.9 59.3 59.1
28/03/2018 00:53:03 53.18 53.21 53.21 52.8 52.7 52.7 61.95 61.76 61.76 59.9 59.3 59.1
28/03/2018 00:53:04 52.74 53.12 53.21 52.8 52.7 52.7 60.81 61.24 61.76 59.9 59.3 59.1
28/03/2018 00:53:05 53.32 53.24 53.24 52.8 52.7 52.7 61.77 61.68 61.76 59.9 59.3 59.1
28/03/2018 00:53:06 52.7 53.14 53.24 52.8 52.7 52.7 61.09 61.72 61.76 59.9 59.3 59.1
28/03/2018 00:53:07 52.71 53.06 53.24 52.8 52.7 52.7 60.16 61.5 61.76 59.9 59.3 59.1
28/03/2018 00:53:08 52.48 52.84 53.24 52.8 52.7 52.7 59.1 60.45 61.76 59.9 59.3 59.1
28/03/2018 00:53:09 52.77 52.79 53.24 52.8 52.7 52.7 59.05 59.72 61.76 59.9 59.3 59.1
28/03/2018 00:53:10 52.45 52.71 53.24 52.8 52.7 52.7 58.73 59.32 61.76 59.9 59.3 59.1
28/03/2018 00:53:11 52.79 52.79 53.24 52.8 52.7 52.7 58.84 59.06 61.76 59.9 59.3 59.1
28/03/2018 00:53:12 52.67 52.74 53.24 52.8 52.7 52.7 58.76 59.08 61.76 59.9 59.3 59.1
28/03/2018 00:53:13 52.52 52.75 53.24 52.8 52.7 52.7 59.05 59.03 61.76 59.9 59.3 59.1
28/03/2018 00:53:14 52.73 52.79 53.24 52.8 52.7 52.7 58.7 58.89 61.76 59.9 59.3 59.1
28/03/2018 00:53:15 52.5 52.75 53.24 52.8 52.7 52.7 58.08 58.76 61.76 59.9 59.3 59.1
28/03/2018 00:53:16 52.63 52.66 53.24 52.8 52.7 52.7 58.6 58.65 61.76 59.9 59.3 59.1
28/03/2018 00:53:17 52.53 52.72 53.24 52.8 52.7 52.7 58.96 58.91 61.76 59.9 59.3 59.1
28/03/2018 00:53:18 52.83 52.83 53.24 52.8 52.7 52.7 58.74 58.98 61.76 59.9 59.3 59.1
28/03/2018 00:53:19 52.44 52.76 53.24 52.8 52.7 52.7 58.82 58.88 61.76 59.9 59.3 59.1
28/03/2018 00:53:20 52.35 52.71 53.24 52.8 52.7 52.7 58.46 58.82 61.76 59.9 59.3 59.1
28/03/2018 00:53:21 52.69 52.65 53.24 52.8 52.7 52.7 58.66 58.73 61.76 59.9 59.3 59.1
28/03/2018 00:53:22 52.83 52.81 53.24 52.8 52.7 52.7 59.04 58.98 61.76 59.9 59.3 59.1
28/03/2018 00:53:23 52.81 52.84 53.24 52.8 52.7 52.7 59.14 59.16 61.76 59.9 59.3 59.1
28/03/2018 00:53:24 52.46 52.78 53.24 52.8 52.7 52.7 58.67 59.1 61.76 59.9 59.3 59.1
28/03/2018 00:53:25 53.18 53.03 53.24 52.8 52.7 52.7 58.83 58.97 61.76 59.9 59.3 59.1
28/03/2018 00:53:26 52.72 52.98 53.24 52.8 52.7 52.7 58.45 58.89 61.76 59.9 59.3 59.1
28/03/2018 00:53:27 52.48 52.86 53.24 52.8 52.7 52.7 58.67 58.66 61.76 59.9 59.3 59.1
28/03/2018 00:53:28 52.75 52.78 53.24 52.8 52.7 52.7 59.62 59.47 61.76 59.9 59.3 59.1
28/03/2018 00:53:29 52.96 52.98 53.24 52.8 52.7 52.7 61.94 61.27 61.76 59.9 59.3 59.1
28/03/2018 00:53:30 52.82 52.95 53.24 52.8 52.7 52.7 59.93 61.26 61.76 59.9 59.3 59.1
28/03/2018 00:53:31 53.18 53.18 53.24 52.8 52.7 52.7 60.56 60.89 61.76 59.9 59.3 59.1
28/03/2018 00:53:32 53.03 53.13 53.24 52.8 52.7 52.7 61.31 61.07 61.76 59.9 59.3 59.1
28/03/2018 00:53:33 53.14 53.24 53.24 52.8 52.7 52.7 60.76 61.28 61.72 59.9 59.3 59.1
28/03/2018 00:53:34 52.4 53.08 53.24 52.8 52.7 52.7 59.43 60.72 61.72 59.9 59.3 59.1
28/03/2018 00:53:35 52.45 52.81 53.24 52.8 52.7 52.7 59.06 59.95 61.72 60 59.3 59.1
28/03/2018 00:53:36 52.69 52.72 53.24 52.8 52.7 52.7 59.06 59.53 61.5 60 59.3 59.1
28/03/2018 00:53:37 52.53 52.68 53.24 52.8 52.7 52.7 58.66 59.16 61.28 60 59.3 59.1
28/03/2018 00:53:38 52.54 52.68 53.24 52.8 52.7 52.7 58.31 58.89 61.28 60 59.3 59.1
28/03/2018 00:53:39 52.32 52.56 53.24 52.8 52.7 52.7 59.54 59.15 61.28 60 59.3 59.1
28/03/2018 00:53:40 53.28 53.02 53.24 52.8 52.7 52.7 61.72 61.15 61.28 60 59.3 59.1
28/03/2018 00:53:41 53.29 53.22 53.24 52.8 52.7 52.7 60.93 61.67 61.67 60 59.3 59.1
28/03/2018 00:53:42 53.04 53.25 53.25 52.8 52.7 52.7 60.89 61.17 61.67 60 59.3 59.1
28/03/2018 00:53:43 52.89 53.13 53.25 52.8 52.7 52.7 60.93 61.23 61.67 60 59.3 59.1
28/03/2018 00:53:44 52.85 53 53.25 52.8 52.7 52.7 61.67 61.39 61.67 60 59.3 59.1
28/03/2018 00:53:45 53.2 53.14 53.25 52.8 52.7 52.7 59.13 61.3 61.67 60 59.3 59.1
28/03/2018 00:53:46 53 53.2 53.25 52.8 52.7 52.7 59.57 60.55 61.67 60 59.3 59.1
28/03/2018 00:53:47 52.7 53.04 53.25 52.8 52.7 52.7 59.8 59.9 61.67 60 59.4 59.1
28/03/2018 00:53:48 52.56 52.82 53.25 52.8 52.7 52.7 59.48 60.11 61.67 60 59.4 59.1
28/03/2018 00:53:49 52.44 52.7 53.25 52.8 52.7 52.7 59.32 59.7 61.67 60 59.4 59.1
28/03/2018 00:53:50 52.61 52.68 53.25 52.8 52.7 52.7 58.86 59.38 61.67 60 59.4 59.1
28/03/2018 00:53:51 52.89 52.95 53.25 52.8 52.7 52.7 60.39 59.95 61.67 60 59.4 59.1
28/03/2018 00:53:52 53.26 53.16 53.25 52.8 52.7 52.7 62.12 61.56 61.67 60 59.4 59.1
28/03/2018 00:53:53 52.97 53.25 53.25 52.8 52.7 52.7 60.57 61.78 61.78 59.9 59.4 59.1
28/03/2018 00:53:54 53.18 53.34 53.34 52.8 52.7 52.7 60.19 60.8 61.78 59.8 59.4 59.1
28/03/2018 00:53:55 53.13 53.19 53.34 52.8 52.7 52.7 61.12 61.17 61.78 59.8 59.4 59.1
28/03/2018 00:53:56 52.69 53.21 53.34 52.8 52.7 52.7 60.86 61.16 61.78 59.8 59.4 59.1
28/03/2018 00:53:57 52.85 53 53.34 52.8 52.7 52.7 59.02 60.75 61.78 59.8 59.4 59.1
28/03/2018 00:53:58 52.87 52.97 53.34 52.8 52.7 52.7 60.36 60.32 61.78 59.8 59.4 59.1
28/03/2018 00:53:59 52.66 52.88 53.34 52.8 52.7 52.7 59.15 59.98 61.78 59.8 59.4 59.1
28/03/2018 00:54:00 52.85 52.9 53.34 52.8 52.7 52.7 59.04 59.61 61.78 59.8 59.4 59.1
28/03/2018 00:54:01 52.78 52.95 53.34 52.8 52.7 52.7 60.01 59.9 61.78 59.8 59.4 59.1
28/03/2018 00:54:02 52.59 52.8 53.34 52.8 52.7 52.7 58.39 59.81 61.78 59.8 59.4 59.1
28/03/2018 00:54:03 52.49 52.7 53.34 52.8 52.7 52.7 59.79 59.85 61.78 59.8 59.4 59.1
28/03/2018 00:54:04 53.07 52.95 53.34 52.8 52.7 52.7 59.49 59.61 61.78 59.8 59.4 59.1
28/03/2018 00:54:05 52.52 52.95 53.34 52.8 52.7 52.7 59.78 60.03 61.78 59.8 59.4 59.1
28/03/2018 00:54:06 52.68 52.78 53.34 52.8 52.7 52.7 58.75 59.56 61.78 59.8 59.4 59.1
28/03/2018 00:54:07 52.97 52.96 53.34 52.8 52.7 52.7 61.02 60.59 61.78 59.8 59.4 59.1
28/03/2018 00:54:08 53.16 53.18 53.34 52.8 52.7 52.7 62.47 62.05 62.05 59.8 59.4 59.1
28/03/2018 00:54:09 53.25 53.3 53.34 52.8 52.7 52.7 60.74 61.75 62.05 59.8 59.4 59.1
28/03/2018 00:54:10 52.83 53.19 53.34 52.8 52.7 52.7 60.96 61.32 62.05 59.8 59.4 59.1
28/03/2018 00:54:11 53.67 53.5 53.5 52.8 52.7 52.7 61.15 61.44 62.05 59.8 59.4 59.1
28/03/2018 00:54:12 52.84 53.45 53.5 52.8 52.7 52.7 60.44 61.44 62.05 59.8 59.4 59.1
28/03/2018 00:54:13 52.91 53.18 53.5 52.8 52.7 52.7 60.6 60.87 62.05 59.8 59.4 59.1
28/03/2018 00:54:14 52.73 52.97 53.5 52.8 52.7 52.7 59.23 60.55 62.05 59.8 59.4 59.1
28/03/2018 00:54:15 52.56 52.83 53.5 52.8 52.7 52.7 60.15 60.19 62.05 59.8 59.4 59.1
28/03/2018 00:54:16 52.59 52.71 53.5 52.8 52.7 52.7 59.18 59.96 62.05 59.8 59.4 59.1
28/03/2018 00:54:17 52.81 52.89 53.5 52.8 52.7 52.7 58.78 59.6 62.05 59.8 59.4 59.1
28/03/2018 00:54:18 52.56 52.76 53.5 52.8 52.7 52.7 60.1 59.91 62.05 59.8 59.4 59.1
28/03/2018 00:54:19 52.81 52.81 53.5 52.8 52.7 52.7 60.67 60.55 62.05 59.8 59.4 59.1
28/03/2018 00:54:20 53.05 53.02 53.5 52.8 52.7 52.7 61.83 61.66 62.05 59.9 59.4 59.1
28/03/2018 00:54:21 52.87 52.98 53.5 52.8 52.7 52.7 60.39 61.22 62.05 59.9 59.4 59.1
28/03/2018 00:54:22 52.99 52.99 53.5 52.8 52.7 52.7 61.48 61.28 62.05 59.9 59.4 59.1
28/03/2018 00:54:23 52.72 53.04 53.5 52.8 52.7 52.7 60.86 61.28 62.05 59.9 59.4 59.1
28/03/2018 00:54:24 53.19 53.1 53.5 52.8 52.7 52.7 59.92 61.09 62.05 59.9 59.4 59.1
28/03/2018 00:54:25 52.98 53.09 53.5 52.8 52.7 52.7 60.52 60.63 62.05 59.9 59.4 59.1
28/03/2018 00:54:26 52.88 53.07 53.5 52.8 52.7 52.7 58.94 60.58 62.05 59.9 59.4 59.1
28/03/2018 00:54:27 52.98 53.07 53.5 52.8 52.7 52.7 60.09 60.02 62.05 59.9 59.4 59.1
28/03/2018 00:54:28 52.3 53.06 53.5 52.8 52.7 52.7 59.24 59.92 62.05 59.9 59.4 59.1
28/03/2018 00:54:29 52.75 52.74 53.5 52.8 52.7 52.7 59.92 60.18 62.05 59.9 59.4 59.1
28/03/2018 00:54:30 52.62 52.69 53.5 52.8 52.7 52.7 59.69 59.89 62.05 59.9 59.4 59.1
28/03/2018 00:54:31 52.67 52.77 53.5 52.8 52.7 52.7 59.09 59.83 62.05 59.9 59.4 59.1
28/03/2018 00:54:32 52.74 52.81 53.5 52.8 52.7 52.7 60.38 60.13 62.05 59.9 59.4 59.1
28/03/2018 00:54:33 52.92 52.87 53.5 52.8 52.7 52.7 60.66 60.59 62.05 59.9 59.4 59.1
28/03/2018 00:54:34 52.52 52.89 53.5 52.8 52.7 52.7 60.91 60.88 62.05 59.9 59.4 59.1
28/03/2018 00:54:35 53.05 52.97 53.5 52.8 52.7 52.7 60.78 60.86 62.05 59.9 59.4 59.1
28/03/2018 00:54:36 52.43 52.94 53.5 52.8 52.7 52.7 60.01 60.86 62.05 59.9 59.4 59.1
28/03/2018 00:54:37 52.7 52.74 53.5 52.8 52.7 52.7 60.56 60.57 62.05 59.9 59.4 59.1
28/03/2018 00:54:38 52.64 52.7 53.5 52.8 52.7 52.7 59.06 60.51 61.75 59.9 59.4 59.1
28/03/2018 00:54:39 52.64 52.79 53.5 52.8 52.7 52.7 59.63 59.97 61.66 59.9 59.4 59.1
28/03/2018 00:54:40 52.82 52.87 53.5 52.8 52.7 52.7 58.99 59.55 61.66 59.9 59.4 59.1
28/03/2018 00:54:41 52.85 52.94 53.45 52.8 52.7 52.7 59.87 59.85 61.66 59.9 59.4 59.1
28/03/2018 00:54:42 52.77 53 53.18 52.8 52.7 52.7 61.54 61.11 61.66 59.9 59.4 59.1
28/03/2018 00:54:43 53.08 53.04 53.1 52.8 52.7 52.7 65.65 65.27 65.27 60 59.4 59.1
28/03/2018 00:54:44 52.5 52.97 53.1 52.8 52.7 52.7 63.67 65.56 65.56 60 59.4 59.1
28/03/2018 00:54:45 52.66 52.78 53.1 52.8 52.7 52.7 60.35 64.15 65.56 60 59.4 59.1
28/03/2018 00:54:46 52.92 52.89 53.1 52.8 52.7 52.7 60.83 62.26 65.56 60 59.5 59.1
28/03/2018 00:54:47 53.26 53.13 53.13 52.8 52.7 52.7 61.2 61.57 65.56 60 59.5 59.1
28/03/2018 00:54:48 52.8 53.09 53.13 52.8 52.7 52.7 60.98 61.39 65.56 60 59.5 59.1
28/03/2018 00:54:49 52.81 53 53.13 52.8 52.7 52.7 60.87 61.22 65.56 60 59.5 59.1
28/03/2018 00:54:50 52.82 53.04 53.13 52.8 52.7 52.7 59.91 60.9 65.56 60 59.5 59.1
28/03/2018 00:54:51 52.66 52.81 53.13 52.8 52.7 52.7 60.5 60.69 65.56 60 59.5 59.1
28/03/2018 00:54:52 52.78 52.86 53.13 52.8 52.7 52.7 60.08 60.39 65.56 60 59.5 59.1
28/03/2018 00:54:53 52.8 52.92 53.13 52.8 52.7 52.7 59.42 60.46 65.56 60 59.5 59.1
28/03/2018 00:54:54 52.44 52.79 53.13 52.8 52.7 52.7 61.44 60.96 65.56 60 59.5 59.1
28/03/2018 00:54:55 52.8 52.86 53.13 52.8 52.7 52.7 61.19 61.43 65.56 60 59.5 59.1
28/03/2018 00:54:56 52.72 52.76 53.13 52.8 52.7 52.7 60.5 61.26 65.56 60 59.5 59.1
28/03/2018 00:54:57 53.08 53.03 53.13 52.8 52.7 52.7 60.79 61.01 65.56 60 59.5 59.1
28/03/2018 00:54:58 53.31 53.26 53.26 52.8 52.7 52.7 66.02 65.13 65.56 60.1 59.5 59.1
28/03/2018 00:54:59 52.72 53.22 53.26 52.8 52.7 52.7 66.01 66.13 66.13 60.1 59.5 59.1
28/03/2018 00:55:00 53.27 53.35 53.35 52.8 52.7 52.7 66.31 66.45 66.45 60.2 59.5 59.1
28/03/2018 00:55:01 53 53.12 53.35 52.8 52.7 52.7 66.42 66.78 66.78 60.2 59.5 59.2
28/03/2018 00:55:02 53.2 53.33 53.35 52.8 52.7 52.7 64.63 66.78 66.78 60.2 59.6 59.2
28/03/2018 00:55:03 52.98 53.21 53.35 52.8 52.7 52.7 65.13 65.87 66.78 60.3 59.6 59.2
28/03/2018 00:55:04 52.83 53.09 53.35 52.8 52.7 52.7 60.66 65.19 66.78 60.3 59.6 59.2
28/03/2018 00:55:05 52.58 52.88 53.35 52.8 52.7 52.7 60.11 62.84 66.78 60.3 59.6 59.2
28/03/2018 00:55:06 52.63 52.75 53.35 52.8 52.7 52.7 61.69 61.83 66.78 60.3 59.6 59.2
28/03/2018 00:55:07 53.02 52.99 53.35 52.8 52.7 52.7 66.26 65.34 66.78 60.3 59.6 59.2
28/03/2018 00:55:08 53.27 53.2 53.35 52.8 52.7 52.7 66.16 66.31 66.78 60.4 59.6 59.2
28/03/2018 00:55:09 53.17 53.24 53.35 52.8 52.7 52.7 65.11 66 66.78 60.4 59.6 59.2
28/03/2018 00:55:10 53.24 53.27 53.35 52.8 52.7 52.7 65.4 65.7 66.78 60.4 59.6 59.2
28/03/2018 00:55:11 53.08 53.35 53.35 52.8 52.7 52.7 60.82 65.08 66.78 60.4 59.6 59.2
28/03/2018 00:55:12 53.03 53.16 53.35 52.8 52.7 52.7 59.99 62.94 66.78 60.4 59.6 59.2
28/03/2018 00:55:13 52.76 53.11 53.35 52.8 52.7 52.7 59.35 61.29 66.78 60.5 59.6 59.2
28/03/2018 00:55:14 52.83 52.93 53.35 52.8 52.7 52.7 59.25 60.12 66.78 60.5 59.6 59.2
28/03/2018 00:55:15 52.65 52.83 53.35 52.8 52.7 52.7 60.04 60.14 66.78 60.5 59.7 59.2
28/03/2018 00:55:16 52.54 52.8 53.35 52.8 52.7 52.7 59.63 59.84 66.78 60.5 59.7 59.2
28/03/2018 00:55:17 52.72 52.8 53.35 52.8 52.7 52.7 59.02 59.85 66.78 60.5 59.7 59.2
28/03/2018 00:55:18 52.89 52.85 53.35 52.8 52.7 52.7 59.68 59.62 66.78 60.5 59.7 59.2
28/03/2018 00:55:19 52.83 52.98 53.35 52.8 52.7 52.7 59.2 59.75 66.78 60.5 59.7 59.2
28/03/2018 00:55:20 52.82 52.95 53.35 52.8 52.7 52.7 58.8 59.3 66.78 60.5 59.7 59.2
28/03/2018 00:55:21 52.79 52.98 53.35 52.8 52.7 52.7 59.04 59.2 66.78 60.5 59.7 59.2
28/03/2018 00:55:22 52.75 52.88 53.35 52.8 52.7 52.7 59.41 59.33 66.78 60.5 59.7 59.2
28/03/2018 00:55:23 52.52 52.72 53.35 52.8 52.7 52.7 58.73 59.23 66.78 60.5 59.7 59.2
28/03/2018 00:55:24 52.9 52.86 53.35 52.8 52.7 52.7 60.57 60.07 66.78 60.5 59.7 59.2
28/03/2018 00:55:25 53.06 53.01 53.35 52.8 52.7 52.7 60.24 60.22 66.78 60.5 59.7 59.2
28/03/2018 00:55:26 52.66 52.99 53.35 52.8 52.7 52.7 59.53 60.23 66.78 60.5 59.7 59.2
28/03/2018 00:55:27 52.81 53.05 53.35 52.8 52.7 52.7 59.44 59.93 66.78 60.5 59.7 59.2
28/03/2018 00:55:28 53.06 52.99 53.35 52.8 52.7 52.7 59.37 59.63 66.78 60.5 59.7 59.2
28/03/2018 00:55:29 52.75 52.97 53.35 52.8 52.7 52.7 59.15 59.47 66.78 60.5 59.7 59.2
28/03/2018 00:55:30 52.27 52.86 53.35 52.8 52.7 52.7 58.83 59.26 66.78 60.5 59.7 59.2
28/03/2018 00:55:31 52.79 52.73 53.35 52.8 52.7 52.7 59.18 59.19 66.78 60.5 59.7 59.2
28/03/2018 00:55:32 52.58 52.73 53.35 52.8 52.7 52.7 59.4 59.5 66.31 60.5 59.7 59.2
28/03/2018 00:55:33 52.46 52.71 53.35 52.8 52.7 52.7 58.76 59.36 66.31 60.5 59.7 59.2
28/03/2018 00:55:34 53 52.86 53.35 52.8 52.7 52.7 61.26 60.62 66.31 60.5 59.7 59.2
28/03/2018 00:55:35 52.97 53.04 53.35 52.8 52.7 52.7 60.44 60.87 66.31 60.5 59.7 59.2
28/03/2018 00:55:36 52.79 52.97 53.35 52.8 52.7 52.7 62.05 61.73 66.31 60.5 59.7 59.2
28/03/2018 00:55:37 53.01 52.99 53.35 52.8 52.7 52.7 61.55 61.73 66.31 60.5 59.7 59.2
28/03/2018 00:55:38 53 53.04 53.35 52.8 52.7 52.7 61.29 61.68 66 60.5 59.7 59.2
28/03/2018 00:55:39 53.26 53.25 53.35 52.8 52.7 52.7 61.29 61.61 65.7 60.5 59.7 59.2
28/03/2018 00:55:40 53.26 53.25 53.35 52.8 52.7 52.7 61.14 61.74 65.08 60.5 59.7 59.2
28/03/2018 00:55:41 53.07 53.3 53.3 52.8 52.7 52.7 59.62 61.04 62.94 60.5 59.7 59.2
28/03/2018 00:55:42 52.79 53.15 53.3 52.8 52.7 52.7 59.64 60.21 61.74 60.5 59.7 59.2
28/03/2018 00:55:43 53.04 53.14 53.3 52.8 52.7 52.7 60.11 60.3 61.74 60.5 59.7 59.2
28/03/2018 00:55:44 52.39 52.96 53.3 52.8 52.7 52.7 59.52 59.9 61.74 60.5 59.7 59.2
28/03/2018 00:55:45 52.79 52.8 53.3 52.8 52.7 52.7 59.82 60.04 61.74 60.6 59.7 59.2
28/03/2018 00:55:46 52.82 52.87 53.3 52.8 52.7 52.7 59.63 59.86 61.74 60.6 59.7 59.2
28/03/2018 00:55:47 52.53 52.77 53.3 52.8 52.7 52.7 59.61 59.82 61.74 60.6 59.7 59.2
28/03/2018 00:55:48 52.8 52.87 53.3 52.8 52.7 52.7 59.4 59.69 61.74 60.6 59.7 59.2
28/03/2018 00:55:49 52.6 52.8 53.3 52.8 52.7 52.7 59.55 59.72 61.74 60.6 59.7 59.2
28/03/2018 00:55:50 53.21 53.17 53.3 52.8 52.7 52.7 60.06 60.01 61.74 60.6 59.7 59.2
28/03/2018 00:55:51 53.43 53.52 53.52 52.8 52.7 52.7 59.74 59.92 61.74 60.6 59.7 59.2
28/03/2018 00:55:52 52.85 53.27 53.52 52.8 52.7 52.7 59.87 60.13 61.74 60.6 59.7 59.2
28/03/2018 00:55:53 52.93 53.17 53.52 52.8 52.7 52.7 59.4 59.96 61.74 60.6 59.7 59.2
28/03/2018 00:55:54 52.68 52.94 53.52 52.8 52.7 52.7 59.6 59.84 61.74 60.6 59.7 59.2
28/03/2018 00:55:55 52.81 52.97 53.52 52.8 52.7 52.7 59.71 59.77 61.74 60.6 59.7 59.2
28/03/2018 00:55:56 52.83 52.9 53.52 52.8 52.7 52.7 60 60.03 61.74 60.6 59.7 59.2
28/03/2018 00:55:57 52.84 52.95 53.52 52.8 52.7 52.7 61.21 61.05 61.74 60.6 59.7 59.2
28/03/2018 00:55:58 52.79 52.91 53.52 52.8 52.7 52.7 59.33 60.53 61.74 60.6 59.7 59.2
28/03/2018 00:55:59 52.75 52.95 53.52 52.8 52.7 52.7 59.52 59.91 61.74 60.6 59.7 59.2
28/03/2018 00:56:00 53.65 53.4 53.52 52.8 52.7 52.7 59.88 59.96 61.74 60.6 59.7 59.2
28/03/2018 00:56:01 52.8 53.29 53.52 52.8 52.7 52.7 59.1 59.83 61.74 60.6 59.7 59.2
28/03/2018 00:56:02 52.84 53.04 53.52 52.8 52.7 52.7 59.05 59.5 61.74 60.6 59.7 59.2
28/03/2018 00:56:03 52.85 53.03 53.52 52.8 52.7 52.7 59.15 59.34 61.74 60.6 59.7 59.2
28/03/2018 00:56:04 52.94 53.02 53.52 52.8 52.7 52.7 58.94 59.33 61.74 60.6 59.7 59.2
28/03/2018 00:56:05 52.73 52.96 53.52 52.8 52.8 52.7 59.12 59.14 61.74 60.6 59.7 59.2
28/03/2018 00:56:06 52.97 52.97 53.52 52.8 52.7 52.7 59.13 59.26 61.74 60.6 59.7 59.2
28/03/2018 00:56:07 52.98 53.14 53.52 52.8 52.7 52.7 59.02 59.24 61.74 60.6 59.7 59.2
28/03/2018 00:56:08 52.82 53.08 53.52 52.8 52.7 52.7 58.78 59.15 61.74 60.6 59.7 59.2
28/03/2018 00:56:09 52.79 52.97 53.52 52.8 52.7 52.7 59.06 59.14 61.74 60.6 59.7 59.2
28/03/2018 00:56:10 52.67 53.03 53.52 52.8 52.7 52.7 59.08 59.16 61.05 60.6 59.7 59.2
28/03/2018 00:56:11 52.86 52.87 53.52 52.8 52.7 52.7 58.99 59.16 61.05 60.6 59.7 59.2
28/03/2018 00:56:12 52.48 52.83 53.52 52.8 52.7 52.7 59.42 59.35 61.05 60.6 59.7 59.2
28/03/2018 00:56:13 52.7 52.74 53.52 52.8 52.7 52.7 59.39 59.4 61.05 60.6 59.7 59.2
28/03/2018 00:56:14 53.27 53.12 53.52 52.8 52.7 52.7 59.07 59.38 61.05 60.6 59.7 59.2
28/03/2018 00:56:15 52.88 53.25 53.52 52.8 52.7 52.7 59.35 59.46 61.05 60.6 59.7 59.2
28/03/2018 00:56:16 52.84 53.12 53.52 52.8 52.7 52.7 59.63 59.69 61.05 60.6 59.7 59.2
28/03/2018 00:56:17 52.48 52.87 53.52 52.8 52.7 52.7 58.73 59.61 61.05 60.6 59.7 59.2
28/03/2018 00:56:18 52.79 52.83 53.52 52.8 52.7 52.7 58.2 59.05 61.05 60.6 59.7 59.2
28/03/2018 00:56:19 52.3 52.83 53.52 52.8 52.7 52.7 58.71 58.72 61.05 60.6 59.7 59.2
28/03/2018 00:56:20 52.9 52.89 53.52 52.8 52.7 52.7 59 58.95 61.05 60.6 59.7 59.2
28/03/2018 00:56:21 52.77 52.86 53.4 52.8 52.7 52.7 59.31 59.42 61.05 60.6 59.7 59.2
28/03/2018 00:56:22 52.64 52.95 53.4 52.8 52.7 52.7 58.99 59.25 61.05 60.6 59.7 59.2
28/03/2018 00:56:23 52.71 52.77 53.4 52.8 52.7 52.7 59.18 59.23 61.05 60.6 59.7 59.2
28/03/2018 00:56:24 52.88 52.91 53.4 52.8 52.7 52.7 58.8 59.18 61.05 60.6 59.7 59.2
28/03/2018 00:56:25 52.45 52.83 53.4 52.8 52.7 52.7 58.57 58.91 61.05 60.6 59.7 59.2
28/03/2018 00:56:26 52.54 52.62 53.4 52.8 52.7 52.7 58.59 58.77 61.05 60.6 59.7 59.2
28/03/2018 00:56:27 52.78 52.79 53.4 52.8 52.7 52.7 59.05 59.11 60.53 60.6 59.7 59.2
28/03/2018 00:56:28 52.54 52.77 53.4 52.8 52.7 52.7 58.48 59.02 59.96 60.5 59.7 59.2
28/03/2018 00:56:29 52.46 52.76 53.4 52.8 52.7 52.7 58.7 58.83 59.96 60.5 59.7 59.2
28/03/2018 00:56:30 52.69 52.71 53.29 52.8 52.7 52.7 59.02 59.01 59.83 60.5 59.7 59.2
28/03/2018 00:56:31 52.45 52.65 53.25 52.8 52.7 52.7 58.72 58.91 59.69 60.5 59.7 59.2
28/03/2018 00:56:32 52.67 52.64 53.25 52.8 52.7 52.7 58.85 58.96 59.69 60.5 59.7 59.2
28/03/2018 00:56:33 52.44 52.67 53.25 52.8 52.7 52.7 57.89 58.84 59.69 60.5 59.7 59.2
28/03/2018 00:56:34 52.72 52.73 53.25 52.8 52.7 52.7 58.71 58.62 59.69 60.5 59.7 59.2
28/03/2018 00:56:35 52.65 52.77 53.25 52.8 52.7 52.7 58.33 58.61 59.69 60.5 59.7 59.2
28/03/2018 00:56:36 52.62 52.73 53.25 52.8 52.7 52.7 58.27 58.52 59.69 60.5 59.7 59.2
28/03/2018 00:56:37 52.91 52.84 53.25 52.8 52.7 52.7 58.38 58.51 59.69 60.5 59.7 59.2
28/03/2018 00:56:38 52.85 52.93 53.25 52.8 52.7 52.7 58.89 58.75 59.69 60.5 59.7 59.2
28/03/2018 00:56:39 53.07 53.13 53.25 52.8 52.7 52.7 59 59.09 59.69 60.5 59.7 59.2
28/03/2018 00:56:40 52.28 52.91 53.25 52.8 52.7 52.7 58.26 58.83 59.69 60.5 59.7 59.2
28/03/2018 00:56:41 52.76 52.79 53.25 52.8 52.7 52.7 58.21 58.52 59.69 60.5 59.7 59.2
28/03/2018 00:56:42 52.62 52.84 53.25 52.8 52.7 52.7 58.51 58.62 59.69 60.5 59.7 59.2
28/03/2018 00:56:43 52.86 52.86 53.25 52.8 52.7 52.7 58.24 58.47 59.69 60.5 59.7 59.2
28/03/2018 00:56:44 52.81 52.97 53.25 52.8 52.7 52.7 58.44 58.46 59.69 60.5 59.7 59.2
28/03/2018 00:56:45 52.87 52.9 53.13 52.8 52.7 52.7 58.52 58.64 59.69 60.4 59.7 59.2
28/03/2018 00:56:46 52.77 53.05 53.13 52.8 52.7 52.7 58.6 58.65 59.61 60.4 59.7 59.2
28/03/2018 00:56:47 52.96 53.02 53.13 52.8 52.7 52.7 60.13 59.75 59.75 60.4 59.7 59.2
28/03/2018 00:56:48 52.96 52.98 53.13 52.8 52.7 52.7 60.72 60.53 60.53 60.4 59.7 59.2
28/03/2018 00:56:49 52.88 53 53.13 52.8 52.7 52.7 59.78 60.4 60.53 60.4 59.7 59.2
28/03/2018 00:56:50 52.78 53.12 53.13 52.8 52.7 52.7 59.06 60.05 60.53 60.4 59.7 59.2
28/03/2018 00:56:51 52.89 52.96 53.13 52.8 52.7 52.7 59.91 59.8 60.53 60.4 59.7 59.2
28/03/2018 00:56:52 52.6 52.9 53.13 52.8 52.7 52.7 58.95 59.77 60.53 60.4 59.7 59.2
28/03/2018 00:56:53 52.71 52.84 53.13 52.8 52.7 52.7 59.46 59.62 60.53 60.4 59.7 59.2
28/03/2018 00:56:54 52.84 52.88 53.13 52.8 52.7 52.7 59.79 60 60.53 60.4 59.7 59.2
28/03/2018 00:56:55 52.75 52.87 53.13 52.8 52.7 52.7 60.31 60.08 60.53 60.4 59.7 59.2
28/03/2018 00:56:56 52.73 52.84 53.13 52.8 52.7 52.7 60.04 60.41 60.53 60.4 59.7 59.2
28/03/2018 00:56:57 52.81 52.87 53.13 52.8 52.7 52.7 60.5 60.32 60.53 60.4 59.7 59.2
28/03/2018 00:56:58 52.73 52.81 53.13 52.8 52.7 52.7 60.22 60.6 60.6 60.4 59.7 59.2
28/03/2018 00:56:59 52.84 52.88 53.13 52.8 52.7 52.7 59.74 60.23 60.6 60.4 59.7 59.2
28/03/2018 00:57:00 52.85 52.92 53.13 52.8 52.7 52.7 60.48 60.5 60.6 60.4 59.7 59.2
28/03/2018 00:57:01 52.95 53 53.13 52.8 52.7 52.7 59.68 60.53 60.6 60.4 59.7 59.2
28/03/2018 00:57:02 52.8 53.02 53.13 52.8 52.7 52.7 60.37 60.58 60.6 60.3 59.7 59.2
28/03/2018 00:57:03 52.85 52.91 53.13 52.8 52.7 52.7 59.43 60.06 60.6 60.3 59.7 59.2
28/03/2018 00:57:04 52.78 52.97 53.13 52.8 52.7 52.7 59.41 59.79 60.6 60.2 59.7 59.2
28/03/2018 00:57:05 52.75 52.93 53.13 52.8 52.8 52.7 59.38 59.65 60.6 60.2 59.7 59.2
28/03/2018 00:57:06 52.56 52.73 53.13 52.8 52.7 52.7 59.38 59.53 60.6 60.2 59.7 59.2
28/03/2018 00:57:07 52.99 52.94 53.13 52.8 52.8 52.7 60.04 59.9 60.6 60.2 59.7 59.2
28/03/2018 00:57:08 52.62 53.02 53.13 52.8 52.8 52.7 59.49 59.79 60.6 60.2 59.7 59.2
28/03/2018 00:57:09 52.94 52.98 53.12 52.8 52.8 52.7 59.96 59.98 60.6 60.2 59.7 59.2
28/03/2018 00:57:10 52.91 52.94 53.12 52.8 52.8 52.7 60.01 60 60.6 60.2 59.7 59.2
28/03/2018 00:57:11 52.66 52.97 53.12 52.8 52.8 52.7 60.23 60.27 60.6 60.2 59.7 59.2
28/03/2018 00:57:12 53.11 53.1 53.12 52.8 52.8 52.7 60.43 60.53 60.6 60.2 59.7 59.2
28/03/2018 00:57:13 52.94 53.03 53.12 52.8 52.8 52.7 60.59 60.57 60.6 60.2 59.7 59.2
28/03/2018 00:57:14 53.1 53.09 53.12 52.8 52.8 52.7 60.66 60.76 60.76 60.2 59.7 59.2
28/03/2018 00:57:15 53.2 53.33 53.33 52.8 52.8 52.7 61.29 61.31 61.31 60.2 59.7 59.2
28/03/2018 00:57:16 52.51 53.19 53.33 52.8 52.8 52.7 62.81 62.34 62.34 60.2 59.7 59.2
28/03/2018 00:57:17 52.92 52.96 53.33 52.8 52.8 52.7 64.29 63.76 63.76 60.2 59.7 59.2
28/03/2018 00:57:18 52.91 53.05 53.33 52.8 52.8 52.7 65.39 64.82 64.82 60.3 59.7 59.2
28/03/2018 00:57:19 52.84 52.94 53.33 52.8 52.8 52.7 62.59 64.98 64.98 60.3 59.7 59.2
28/03/2018 00:57:20 52.4 52.96 53.33 52.8 52.8 52.7 59.48 63.31 64.98 60.3 59.7 59.2
28/03/2018 00:57:21 52.81 52.79 53.33 52.8 52.8 52.7 60.38 61.38 64.98 60.3 59.7 59.2
28/03/2018 00:57:22 52.77 52.83 53.33 52.8 52.8 52.7 60.84 60.99 64.98 60.3 59.7 59.2
28/03/2018 00:57:23 53.12 53.07 53.33 52.8 52.8 52.7 59.91 60.85 64.98 60.3 59.8 59.2
28/03/2018 00:57:24 52.37 53.07 53.33 52.8 52.8 52.7 60.05 60.4 64.98 60.3 59.8 59.2
28/03/2018 00:57:25 52.69 52.74 53.33 52.8 52.8 52.7 59.5 60.09 64.98 60.3 59.8 59.2
28/03/2018 00:57:26 53.12 53.07 53.33 52.8 52.8 52.7 59.53 59.88 64.98 60.3 59.8 59.2
28/03/2018 00:57:27 52.75 52.96 53.33 52.8 52.8 52.7 59.68 59.81 64.98 60.3 59.8 59.2
28/03/2018 00:57:28 52.67 52.93 53.33 52.8 52.8 52.7 59.99 59.97 64.98 60.3 59.8 59.2
28/03/2018 00:57:29 52.85 52.83 53.33 52.8 52.8 52.7 59.64 59.94 64.98 60.3 59.8 59.2
28/03/2018 00:57:30 52.51 52.93 53.33 52.8 52.8 52.7 59.33 59.86 64.98 60.3 59.8 59.2
28/03/2018 00:57:31 52.74 52.8 53.33 52.8 52.8 52.7 60.14 60.04 64.98 60.3 59.8 59.2
28/03/2018 00:57:32 52.75 52.8 53.33 52.8 52.8 52.7 59.97 60.34 64.98 60.3 59.8 59.2
28/03/2018 00:57:33 52.5 52.76 53.33 52.8 52.8 52.7 59.77 59.95 64.98 60.3 59.8 59.2
28/03/2018 00:57:34 52.72 52.75 53.33 52.8 52.8 52.7 59.87 59.95 64.98 60.3 59.8 59.2
28/03/2018 00:57:35 52.94 52.95 53.33 52.8 52.8 52.7 60.36 60.27 64.98 60.3 59.8 59.2
28/03/2018 00:57:36 52.44 52.87 53.33 52.8 52.8 52.7 60.47 60.72 64.98 60.3 59.8 59.2
28/03/2018 00:57:37 52.81 52.79 53.33 52.8 52.8 52.7 59.75 60.29 64.98 60.3 59.8 59.2
28/03/2018 00:57:38 53.01 52.93 53.33 52.8 52.8 52.7 59.59 60.07 64.98 60.4 59.8 59.2
28/03/2018 00:57:39 52.56 52.95 53.33 52.8 52.8 52.7 59.48 59.76 64.98 60.3 59.8 59.2
28/03/2018 00:57:40 52.6 52.71 53.33 52.8 52.8 52.7 59.62 59.72 64.98 60.3 59.8 59.2
28/03/2018 00:57:41 52.87 52.83 53.33 52.8 52.8 52.7 59.42 59.69 64.98 60.3 59.8 59.2
28/03/2018 00:57:42 52.79 52.85 53.33 52.8 52.8 52.7 59.79 60.02 64.98 60.3 59.8 59.2
28/03/2018 00:57:43 52.97 52.96 53.33 52.8 52.8 52.7 59.64 60.04 64.98 60.3 59.8 59.2
28/03/2018 00:57:44 52.89 53.01 53.33 52.8 52.8 52.7 59.12 59.53 64.98 60.3 59.8 59.2
28/03/2018 00:57:45 52.67 52.93 53.19 52.8 52.8 52.7 59.69 59.65 64.98 60.3 59.8 59.2
28/03/2018 00:57:46 52.62 52.77 53.07 52.8 52.8 52.7 59.77 59.74 64.98 60.3 59.8 59.2
28/03/2018 00:57:47 52.48 52.85 53.07 52.8 52.8 52.7 60.02 60.31 64.98 60.4 59.8 59.2
28/03/2018 00:57:48 52.65 52.66 53.07 52.8 52.8 52.7 60.39 60.28 64.98 60.4 59.8 59.2
28/03/2018 00:57:49 52.63 52.7 53.07 52.8 52.8 52.7 59.11 60.22 63.31 60.4 59.8 59.2
28/03/2018 00:57:50 52.79 52.87 53.07 52.8 52.8 52.7 60.33 60.16 61.38 60.4 59.8 59.2
28/03/2018 00:57:51 52.68 52.88 53.07 52.8 52.8 52.7 60.7 60.57 60.99 60.4 59.8 59.2
28/03/2018 00:57:52 52.56 52.75 53.07 52.8 52.8 52.7 59.56 60.63 60.85 60.4 59.8 59.2
28/03/2018 00:57:53 52.61 52.69 53.07 52.8 52.8 52.7 60.19 60.28 60.72 60.4 59.8 59.2
28/03/2018 00:57:54 52.75 52.71 53.07 52.8 52.8 52.7 59.54 60.06 60.72 60.4 59.8 59.2
28/03/2018 00:57:55 52.95 52.92 53.07 52.8 52.8 52.7 60.28 60.21 60.72 60.4 59.8 59.2
28/03/2018 00:57:56 52.64 52.9 53.01 52.8 52.8 52.7 59.98 60.24 60.72 60.4 59.8 59.2
28/03/2018 00:57:57 52.7 52.78 53.01 52.8 52.8 52.7 60.55 60.46 60.72 60.4 59.8 59.2
28/03/2018 00:57:58 52.67 52.76 53.01 52.8 52.8 52.7 59.4 60.38 60.72 60.4 59.8 59.2
28/03/2018 00:57:59 52.46 52.79 53.01 52.8 52.8 52.7 59.49 59.77 60.72 60.4 59.8 59.2
28/03/2018 00:58:00 52.81 52.83 53.01 52.8 52.8 52.7 60.14 60.04 60.72 60.4 59.8 59.2
28/03/2018 00:58:01 52.82 52.85 53.01 52.8 52.8 52.7 59.81 60.06 60.72 60.4 59.8 59.2
28/03/2018 00:58:02 52.62 52.86 53.01 52.8 52.8 52.7 61.38 61.09 61.09 60.4 59.8 59.2
28/03/2018 00:58:03 52.47 52.73 53.01 52.8 52.8 52.7 59.61 60.89 61.09 60.4 59.8 59.2
28/03/2018 00:58:04 52.66 52.72 53.01 52.8 52.8 52.7 58.25 60.06 61.09 60.4 59.8 59.2
28/03/2018 00:58:05 52.85 52.84 53.01 52.8 52.8 52.7 58.17 59.08 61.09 60.4 59.8 59.2
28/03/2018 00:58:06 52.67 52.78 53.01 52.8 52.8 52.7 58.68 58.72 61.09 60.4 59.8 59.2
28/03/2018 00:58:07 52.5 52.77 53.01 52.8 52.8 52.7 58.31 58.77 61.09 60.4 59.8 59.2
28/03/2018 00:58:08 52.7 52.76 53.01 52.8 52.8 52.7 59.3 59.08 61.09 60.4 59.8 59.2
28/03/2018 00:58:09 52.6 52.72 53.01 52.8 52.8 52.7 58.58 59.07 61.09 60.4 59.8 59.2
28/03/2018 00:58:10 52.92 52.86 53.01 52.8 52.8 52.7 58.7 58.91 61.09 60.4 59.8 59.2
28/03/2018 00:58:11 52.54 52.93 53.01 52.8 52.8 52.7 58.59 58.87 61.09 60.4 59.8 59.2
28/03/2018 00:58:12 52.81 52.81 53.01 52.8 52.8 52.7 58.21 58.74 61.09 60.4 59.8 59.2
28/03/2018 00:58:13 52.56 52.75 53.01 52.8 52.8 52.7 58.61 58.58 61.09 60.4 59.8 59.2
28/03/2018 00:58:14 52.53 52.65 52.93 52.8 52.8 52.7 58.47 58.61 61.09 60.4 59.8 59.2
28/03/2018 00:58:15 52.68 52.76 52.93 52.8 52.8 52.7 58.67 58.75 61.09 60.4 59.8 59.2
28/03/2018 00:58:16 52.94 52.92 52.93 52.8 52.8 52.7 58.94 58.91 61.09 60.4 59.8 59.2
28/03/2018 00:58:17 52.92 53.17 53.17 52.8 52.8 52.7 59.18 59.14 61.09 60.4 59.8 59.2
28/03/2018 00:58:18 53.21 53.12 53.17 52.8 52.8 52.7 60.22 59.99 61.09 60.4 59.8 59.2
28/03/2018 00:58:19 53.02 53.19 53.19 52.8 52.8 52.7 60.14 60.29 61.09 60.4 59.8 59.2
28/03/2018 00:58:20 52.48 53.15 53.19 52.8 52.8 52.7 58.37 60.2 61.09 60.4 59.8 59.2
28/03/2018 00:58:21 52.68 52.87 53.19 52.8 52.8 52.7 58.87 59.28 61.09 60.4 59.8 59.2
28/03/2018 00:58:22 53.05 53.02 53.19 52.8 52.8 52.7 58.69 58.97 61.09 60.4 59.8 59.2
28/03/2018 00:58:23 52.49 52.87 53.19 52.8 52.8 52.7 58.88 58.88 61.09 60.4 59.8 59.2
28/03/2018 00:58:24 52.49 52.71 53.19 52.8 52.8 52.7 58.35 58.9 61.09 60.4 59.8 59.2
28/03/2018 00:58:25 52.93 52.91 53.19 52.8 52.8 52.7 58.64 58.83 61.09 60.4 59.8 59.2
28/03/2018 00:58:26 52.41 52.81 53.19 52.8 52.8 52.7 58.85 58.9 61.09 60.4 59.8 59.2
28/03/2018 00:58:27 52.85 52.83 53.19 52.8 52.8 52.7 59.06 59.17 61.09 60.4 59.8 59.2
28/03/2018 00:58:28 52.66 52.83 53.19 52.8 52.8 52.7 59.12 59.26 61.09 60.4 59.8 59.2
28/03/2018 00:58:29 52.71 52.84 53.19 52.8 52.8 52.7 59.22 59.21 61.09 60.4 59.8 59.2
28/03/2018 00:58:30 52.62 52.71 53.19 52.8 52.8 52.7 58.81 59.22 61.09 60.3 59.8 59.2
28/03/2018 00:58:31 52.75 52.8 53.19 52.8 52.8 52.7 59.59 59.68 61.09 60.3 59.8 59.2
28/03/2018 00:58:32 52.69 52.8 53.19 52.8 52.8 52.7 58.44 59.4 60.89 60.3 59.8 59.2
28/03/2018 00:58:33 52.71 52.84 53.19 52.8 52.8 52.7 59.11 59.09 60.29 60.3 59.8 59.2
28/03/2018 00:58:34 52.7 52.8 53.19 52.8 52.8 52.7 59.1 59.16 60.29 60.3 59.8 59.2
28/03/2018 00:58:35 52.96 52.92 53.19 52.8 52.8 52.7 58.55 59.2 60.29 60.3 59.8 59.2
28/03/2018 00:58:36 52.81 52.99 53.19 52.8 52.8 52.7 59.62 59.39 60.29 60.3 59.8 59.2
28/03/2018 00:58:37 53 53.02 53.19 52.8 52.8 52.7 59.36 59.67 60.29 60.3 59.8 59.2
28/03/2018 00:58:38 52.63 52.92 53.19 52.8 52.8 52.7 58.64 59.3 60.29 60.3 59.8 59.2
28/03/2018 00:58:39 52.54 52.8 53.19 52.8 52.8 52.7 58.2 58.91 60.29 60.3 59.8 59.2
28/03/2018 00:58:40 52.85 52.82 53.19 52.8 52.8 52.7 58.36 58.63 60.29 60.3 59.8 59.2
28/03/2018 00:58:41 52.79 52.89 53.19 52.8 52.8 52.7 58.47 58.63 60.29 60.3 59.8 59.2
28/03/2018 00:58:42 52.88 52.97 53.19 52.8 52.8 52.7 58.92 58.85 60.29 60.3 59.8 59.2
28/03/2018 00:58:43 52.38 52.9 53.19 52.8 52.8 52.7 58.45 58.84 60.29 60.3 59.8 59.2
28/03/2018 00:58:44 52.56 52.61 53.19 52.8 52.8 52.7 58.85 58.82 60.29 60.3 59.8 59.2
28/03/2018 00:58:45 52.57 52.6 53.19 52.8 52.8 52.7 59.18 59.1 60.29 60.3 59.8 59.2
28/03/2018 00:58:46 52.79 52.84 53.19 52.8 52.8 52.7 59.17 59.29 60.29 60.3 59.8 59.2
28/03/2018 00:58:47 52.58 52.76 53.19 52.8 52.8 52.7 59.42 59.36 60.29 60.3 59.8 59.2
28/03/2018 00:58:48 53.26 53.08 53.19 52.8 52.8 52.7 58.57 59.32 60.29 60.3 59.8 59.2
28/03/2018 00:58:49 52.44 53.04 53.15 52.8 52.8 52.7 58.48 58.81 60.2 60.3 59.8 59.2
28/03/2018 00:58:50 52.89 52.91 53.08 52.8 52.8 52.7 58.55 58.74 59.68 60.3 59.8 59.2
28/03/2018 00:58:51 53.01 53.01 53.08 52.8 52.8 52.7 58.87 58.87 59.68 60.3 59.8 59.2
28/03/2018 00:58:52 52.79 52.98 53.08 52.8 52.8 52.7 58.92 59 59.68 60.3 59.8 59.2
28/03/2018 00:58:53 52.69 52.95 53.08 52.8 52.8 52.7 58.81 58.99 59.68 60.3 59.8 59.2
28/03/2018 00:58:54 52.56 52.74 53.08 52.8 52.8 52.7 58.69 58.82 59.68 60.3 59.8 59.2
28/03/2018 00:58:55 52.76 52.77 53.08 52.8 52.8 52.7 59.01 59.11 59.68 60.3 59.8 59.2
28/03/2018 00:58:56 52.66 52.77 53.08 52.8 52.8 52.7 58.76 59.03 59.68 60.2 59.8 59.2
28/03/2018 00:58:57 53.02 52.97 53.08 52.8 52.8 52.7 58.79 59 59.68 60.2 59.8 59.2
28/03/2018 00:58:58 52.48 52.9 53.08 52.8 52.8 52.7 58.39 58.75 59.68 60.2 59.8 59.2
28/03/2018 00:58:59 52.83 52.88 53.08 52.8 52.8 52.7 58.78 58.83 59.68 60.2 59.8 59.2
28/03/2018 00:59:00 52.51 52.78 53.08 52.8 52.8 52.7 59.05 59.06 59.68 60.2 59.8 59.2
28/03/2018 00:59:01 52.61 52.71 53.08 52.8 52.8 52.7 58.27 58.9 59.67 60.2 59.8 59.2
28/03/2018 00:59:02 52.78 52.82 53.08 52.8 52.8 52.7 58.9 58.81 59.67 60.2 59.8 59.2
28/03/2018 00:59:03 52.81 52.97 53.08 52.8 52.8 52.7 58.77 58.9 59.67 60.2 59.8 59.2
28/03/2018 00:59:04 52.74 52.84 53.08 52.8 52.8 52.7 58.82 58.91 59.67 60.2 59.8 59.2
28/03/2018 00:59:05 52.87 52.85 53.08 52.8 52.8 52.7 59.16 59.15 59.67 60.2 59.8 59.2
28/03/2018 00:59:06 52.36 52.87 53.08 52.8 52.8 52.7 58.45 59.08 59.67 60.2 59.8 59.2
28/03/2018 00:59:07 52.62 52.72 53.08 52.8 52.8 52.7 58.45 58.7 59.36 60.2 59.8 59.2
28/03/2018 00:59:08 52.88 52.89 53.08 52.8 52.8 52.7 58.63 58.82 59.36 60.2 59.8 59.2
28/03/2018 00:59:09 52.94 52.95 53.08 52.8 52.8 52.7 58.74 58.82 59.36 60.2 59.8 59.2
28/03/2018 00:59:10 52.69 52.92 53.08 52.8 52.8 52.7 58.73 58.86 59.36 60.2 59.8 59.2
28/03/2018 00:59:11 52.63 52.86 53.08 52.8 52.8 52.7 58.23 58.66 59.36 60.2 59.8 59.2
28/03/2018 00:59:12 52.68 52.75 53.08 52.8 52.8 52.7 58.48 58.63 59.36 60.2 59.8 59.2
28/03/2018 00:59:13 52.47 52.64 53.08 52.8 52.8 52.7 58.55 58.58 59.36 60.2 59.8 59.2
28/03/2018 00:59:14 52.65 52.66 53.08 52.8 52.8 52.7 59.04 59.01 59.36 60.2 59.8 59.2
28/03/2018 00:59:15 52.82 52.91 53.08 52.8 52.8 52.7 58.58 59 59.36 60.2 59.8 59.2
28/03/2018 00:59:16 52.77 52.84 53.08 52.8 52.8 52.7 59.53 59.37 59.37 60.2 59.8 59.2
28/03/2018 00:59:17 52.59 52.78 53.08 52.8 52.8 52.7 58.82 59.35 59.37 60.2 59.8 59.2
28/03/2018 00:59:18 52.3 52.78 53.04 52.8 52.8 52.7 58.32 59.05 59.37 60.2 59.8 59.2
28/03/2018 00:59:19 52.7 52.71 53.01 52.8 52.8 52.7 58.51 58.6 59.37 60.2 59.8 59.2
28/03/2018 00:59:20 52.77 52.79 53.01 52.8 52.8 52.7 58.76 58.9 59.37 60.1 59.8 59.2
28/03/2018 00:59:21 52.41 52.7 52.98 52.8 52.8 52.7 58.44 58.65 59.37 60.1 59.8 59.2
28/03/2018 00:59:22 52.95 52.82 52.97 52.8 52.8 52.7 58.45 58.64 59.37 60.1 59.8 59.2
28/03/2018 00:59:23 52.91 52.89 52.97 52.8 52.8 52.7 58.33 58.46 59.37 60.1 59.8 59.2
28/03/2018 00:59:24 52.48 52.86 52.97 52.8 52.8 52.7 59.19 59.09 59.37 60.1 59.8 59.2
28/03/2018 00:59:25 52.99 52.99 52.99 52.8 52.8 52.7 58.73 59.17 59.37 60.1 59.8 59.2
28/03/2018 00:59:26 53.2 53.18 53.18 52.8 52.8 52.7 58.97 59.04 59.37 60.1 59.8 59.2
28/03/2018 00:59:27 52.76 53.07 53.18 52.8 52.8 52.7 58.54 58.9 59.37 60.1 59.8 59.2
28/03/2018 00:59:28 52.82 52.95 53.18 52.8 52.8 52.7 58.35 58.87 59.37 60.1 59.8 59.2
28/03/2018 00:59:29 52.56 52.9 53.18 52.8 52.8 52.7 58.77 58.83 59.37 60.1 59.8 59.2
28/03/2018 00:59:30 52.35 52.67 53.18 52.8 52.8 52.7 58.11 58.72 59.37 60.1 59.8 59.2
28/03/2018 00:59:31 52.28 52.48 53.18 52.8 52.8 52.7 58.26 58.43 59.37 60.1 59.8 59.2
28/03/2018 00:59:32 52.95 52.84 53.18 52.8 52.8 52.7 58.23 58.36 59.37 60.1 59.8 59.2
28/03/2018 00:59:33 52.46 52.86 53.18 52.8 52.8 52.7 58.33 58.39 59.37 60.1 59.8 59.2
28/03/2018 00:59:34 52.78 52.82 53.18 52.8 52.8 52.7 58.29 58.46 59.37 60.1 59.8 59.2
28/03/2018 00:59:35 52.57 52.76 53.18 52.8 52.8 52.7 58.27 58.44 59.37 60.1 59.8 59.2
28/03/2018 00:59:36 52.55 52.66 53.18 52.8 52.8 52.7 58.94 58.8 59.37 60.1 59.8 59.2
28/03/2018 00:59:37 52.51 52.68 53.18 52.8 52.8 52.7 58.09 58.79 59.37 60.1 59.8 59.2
28/03/2018 00:59:38 52.8 52.78 53.18 52.8 52.8 52.7 59.25 59.13 59.37 60.1 59.8 59.2
28/03/2018 00:59:39 52.64 52.73 53.18 52.8 52.8 52.7 59.07 59.26 59.37 60.1 59.8 59.2
28/03/2018 00:59:40 52.95 52.96 53.18 52.8 52.8 52.7 58.96 59.2 59.37 60.1 59.8 59.2
28/03/2018 00:59:41 52.73 52.95 53.18 52.8 52.8 52.7 58.74 58.98 59.37 60.1 59.8 59.2
28/03/2018 00:59:42 52.97 53.03 53.18 52.8 52.8 52.7 58.68 58.92 59.37 60 59.8 59.2
28/03/2018 00:59:43 52.42 52.86 53.18 52.8 52.8 52.7 58.8 59.01 59.37 60 59.8 59.2
28/03/2018 00:59:44 52.72 52.73 53.18 52.8 52.8 52.7 58.72 58.82 59.37 60 59.8 59.2
28/03/2018 00:59:45 53.01 53.04 53.18 52.8 52.8 52.7 59.15 59.26 59.37 60 59.8 59.2
28/03/2018 00:59:46 52.56 52.89 53.18 52.8 52.8 52.7 58.74 58.95 59.35 60 59.8 59.2
28/03/2018 00:59:47 52.47 52.66 53.18 52.8 52.8 52.7 58.43 58.78 59.26 60 59.8 59.2
28/03/2018 00:59:48 52.65 52.73 53.18 52.8 52.8 52.7 58.6 58.83 59.26 60 59.8 59.2
28/03/2018 00:59:49 52.83 52.89 53.18 52.8 52.8 52.7 58.51 58.64 59.26 59.9 59.8 59.2
28/03/2018 00:59:50 52.94 52.92 53.18 52.8 52.8 52.7 58.33 58.58 59.26 59.9 59.8 59.2
28/03/2018 00:59:51 52.8 52.94 53.18 52.8 52.8 52.7 58.46 58.53 59.26 59.9 59.8 59.2
28/03/2018 00:59:52 52.46 52.84 53.18 52.8 52.8 52.7 58.52 58.67 59.26 59.9 59.8 59.2
28/03/2018 00:59:53 52.61 52.75 53.18 52.8 52.8 52.7 59 58.92 59.26 59.9 59.8 59.2
28/03/2018 00:59:54 52.35 52.6 53.18 52.8 52.8 52.7 58.24 58.85 59.26 59.9 59.8 59.2
28/03/2018 00:59:55 52.86 52.87 53.18 52.8 52.8 52.7 58.56 58.61 59.26 59.9 59.8 59.2
28/03/2018 00:59:56 52.47 52.68 53.07 52.8 52.8 52.7 58.93 58.85 59.26 59.9 59.8 59.2
28/03/2018 00:59:57 52.76 52.75 53.04 52.8 52.8 52.7 59.05 59.32 59.32 59.9 59.8 59.2
28/03/2018 00:59:58 52.91 52.84 53.04 52.8 52.8 52.7 58.43 58.83 59.32 59.9 59.8 59.2
28/03/2018 00:59:59 52.68 52.9 53.04 52.8 52.8 52.7 58.44 58.67 59.32 59.8 59.8 59.2
28/03/2018 01:00:00 52.64 52.83 53.04 52.8 52.8 52.7 58.95 58.81 59.32 59.7 59.8 59.2
28/03/2018 01:00:01 52.42 52.67 53.04 52.8 52.8 52.7 58.59 58.92 59.32 59.7 59.8 59.2
28/03/2018 01:00:02 52.48 52.71 53.04 52.8 52.8 52.7 57.88 58.64 59.32 59.7 59.8 59.2
28/03/2018 01:00:03 52.62 52.61 53.04 52.8 52.8 52.7 57.99 58.18 59.32 59.6 59.8 59.2
28/03/2018 01:00:04 53.05 52.92 53.04 52.8 52.8 52.7 58.52 58.42 59.32 59.6 59.8 59.2
28/03/2018 01:00:05 52.73 52.91 53.04 52.8 52.8 52.7 58.38 58.54 59.32 59.6 59.8 59.2
28/03/2018 01:00:06 53.2 53.19 53.19 52.8 52.8 52.7 60.27 59.93 59.93 59.6 59.8 59.2
28/03/2018 01:00:07 52.97 53.09 53.19 52.8 52.8 52.7 59.89 60.03 60.03 59.5 59.8 59.2
28/03/2018 01:00:08 52.52 53.09 53.19 52.8 52.8 52.7 58.11 60.03 60.03 59.5 59.8 59.2
28/03/2018 01:00:09 52.83 52.85 53.19 52.8 52.8 52.7 59.02 59.08 60.03 59.4 59.8 59.2
28/03/2018 01:00:10 52.46 52.9 53.19 52.8 52.8 52.7 58.4 59.05 60.03 59.4 59.8 59.2
28/03/2018 01:00:11 52.39 52.63 53.19 52.8 52.8 52.7 58.58 58.77 60.03 59.4 59.8 59.2
28/03/2018 01:00:12 52.55 52.59 53.19 52.8 52.8 52.7 58.22 58.58 60.03 59.4 59.8 59.2
28/03/2018 01:00:13 52.84 52.78 53.19 52.8 52.8 52.7 58.74 58.73 60.03 59.4 59.8 59.2
28/03/2018 01:00:14 52.81 52.89 53.19 52.8 52.8 52.7 59.17 59.19 60.03 59.4 59.8 59.2
28/03/2018 01:00:15 52.32 52.82 53.19 52.8 52.8 52.7 58.42 59.03 60.03 59.4 59.8 59.2
28/03/2018 01:00:16 52.81 52.83 53.19 52.8 52.8 52.7 59.47 59.26 60.03 59.4 59.8 59.2
28/03/2018 01:00:17 52.88 52.9 53.19 52.8 52.8 52.7 58.27 59.24 60.03 59.4 59.8 59.2
28/03/2018 01:00:18 52.64 52.81 53.19 52.8 52.8 52.7 58.43 58.59 60.03 59.4 59.8 59.2
28/03/2018 01:00:19 52.83 52.9 53.19 52.8 52.8 52.7 59.25 59.07 60.03 59.4 59.8 59.2
28/03/2018 01:00:20 52.65 52.87 53.19 52.8 52.8 52.7 58.82 59.09 60.03 59.4 59.8 59.2
28/03/2018 01:00:21 52.98 52.91 53.19 52.8 52.8 52.7 58.84 58.92 60.03 59.4 59.8 59.2
28/03/2018 01:00:22 52.66 53.03 53.19 52.8 52.8 52.7 58.24 58.95 60.03 59.4 59.8 59.2
28/03/2018 01:00:23 52.91 52.93 53.19 52.8 52.8 52.7 58.44 58.6 60.03 59.4 59.8 59.2
28/03/2018 01:00:24 52.81 52.94 53.19 52.8 52.8 52.7 58.74 58.89 60.03 59.4 59.8 59.2
28/03/2018 01:00:25 53.01 52.97 53.19 52.8 52.8 52.7 58.6 58.69 60.03 59.4 59.8 59.2
28/03/2018 01:00:26 52.81 52.97 53.19 52.8 52.8 52.7 58.97 59.01 60.03 59.4 59.8 59.2
28/03/2018 01:00:27 53.09 53.05 53.19 52.8 52.8 52.7 58.34 58.84 60.03 59.4 59.8 59.2
28/03/2018 01:00:28 52.63 53.06 53.19 52.8 52.8 52.7 58.74 58.9 60.03 59.4 59.8 59.2
28/03/2018 01:00:29 52.87 52.93 53.19 52.8 52.8 52.7 58.34 58.68 60.03 59.3 59.8 59.2
28/03/2018 01:00:30 53.31 53.35 53.35 52.8 52.8 52.7 58.7 58.73 60.03 59.3 59.8 59.2
28/03/2018 01:00:31 52.72 53.14 53.35 52.8 52.8 52.7 58.3 58.7 60.03 59.3 59.8 59.2
28/03/2018 01:00:32 52.63 52.9 53.35 52.8 52.8 52.7 58.44 58.62 60.03 59.3 59.8 59.2
28/03/2018 01:00:33 52.43 52.75 53.35 52.8 52.8 52.7 58.24 58.49 60.03 59.3 59.8 59.2
28/03/2018 01:00:34 52.88 52.86 53.35 52.8 52.8 52.7 58.26 58.51 60.03 59.3 59.8 59.2
28/03/2018 01:00:35 52.98 53.01 53.35 52.8 52.8 52.7 58.25 58.4 60.03 59.3 59.8 59.2
28/03/2018 01:00:36 52.76 52.96 53.35 52.8 52.8 52.7 58.67 58.61 60.03 59.3 59.8 59.2
28/03/2018 01:00:37 52.77 52.87 53.35 52.8 52.8 52.7 58.63 58.65 60.03 59.3 59.8 59.2
28/03/2018 01:00:38 52.59 52.9 53.35 52.8 52.8 52.7 58.27 58.7 59.26 59.3 59.8 59.2
28/03/2018 01:00:39 52.68 52.78 53.35 52.8 52.8 52.7 58.75 58.73 59.26 59.3 59.8 59.2
28/03/2018 01:00:40 52.28 52.73 53.35 52.7 52.8 52.7 58.22 58.72 59.26 59.3 59.8 59.2
28/03/2018 01:00:41 52.66 52.61 53.35 52.7 52.8 52.7 58.65 58.57 59.26 59.3 59.8 59.2
28/03/2018 01:00:42 52.77 52.82 53.35 52.7 52.8 52.7 59.16 59 59.26 59.3 59.8 59.2
28/03/2018 01:00:43 52.57 52.84 53.35 52.7 52.8 52.7 58.45 59.06 59.26 59.3 59.8 59.2
28/03/2018 01:00:44 52.57 52.72 53.35 52.7 52.8 52.7 58.72 58.86 59.26 59.3 59.8 59.2
28/03/2018 01:00:45 52.6 52.66 53.35 52.7 52.8 52.7 58.58 58.76 59.26 59.2 59.8 59.2
28/03/2018 01:00:46 52.64 52.68 53.35 52.7 52.8 52.7 58.53 58.72 59.24 59.2 59.8 59.2
28/03/2018 01:00:47 52.38 52.65 53.35 52.7 52.8 52.7 58.34 58.61 59.09 59.2 59.8 59.2
28/03/2018 01:00:48 52.47 52.56 53.35 52.7 52.8 52.7 58.24 58.5 59.09 59.2 59.8 59.2
28/03/2018 01:00:49 52.78 52.74 53.35 52.7 52.8 52.7 58.84 58.8 59.09 59.2 59.8 59.2
28/03/2018 01:00:50 52.52 52.76 53.35 52.7 52.8 52.7 58.59 58.72 59.06 59.2 59.8 59.2
28/03/2018 01:00:51 52.47 52.62 53.35 52.7 52.8 52.7 58.38 58.68 59.06 59.2 59.8 59.2
28/03/2018 01:00:52 52.72 52.72 53.35 52.7 52.8 52.7 58.86 58.74 59.06 59.2 59.8 59.2
28/03/2018 01:00:53 52.96 52.92 53.35 52.7 52.8 52.7 59.03 59.01 59.06 59.2 59.8 59.2
28/03/2018 01:00:54 52.78 52.94 53.35 52.7 52.8 52.7 58.57 58.96 59.06 59.2 59.8 59.2
28/03/2018 01:00:55 52.75 52.9 53.35 52.7 52.8 52.7 58.66 58.97 59.06 59.2 59.8 59.2
28/03/2018 01:00:56 52.84 52.89 53.35 52.7 52.8 52.7 59.18 59.13 59.13 59.2 59.8 59.2
28/03/2018 01:00:57 52.41 52.87 53.35 52.7 52.8 52.7 59.87 59.68 59.68 59.2 59.8 59.2
28/03/2018 01:00:58 52.72 52.79 53.35 52.7 52.8 52.7 60.08 60.18 60.18 59.2 59.8 59.2
28/03/2018 01:00:59 52.66 52.75 53.35 52.7 52.8 52.7 58.4 59.69 60.18 59.2 59.8 59.2
28/03/2018 01:01:00 52.82 52.83 53.14 52.7 52.8 52.7 58.59 58.93 60.18 59.2 59.8 59.2
28/03/2018 01:01:01 52.76 52.87 53.01 52.7 52.8 52.7 58.58 58.75 60.18 59.2 59.8 59.2
28/03/2018 01:01:02 52.38 52.86 53.01 52.7 52.8 52.7 58.33 58.73 60.18 59.2 59.8 59.2
28/03/2018 01:01:03 52.57 52.58 53.01 52.7 52.8 52.7 58.11 58.5 60.18 59.2 59.8 59.2
28/03/2018 01:01:04 52.91 52.82 53.01 52.7 52.8 52.7 58.39 58.39 60.18 59.2 59.8 59.2
28/03/2018 01:01:05 52.49 52.78 52.96 52.7 52.8 52.7 59.2 59.03 60.18 59.2 59.8 59.2
28/03/2018 01:01:06 52.54 52.74 52.94 52.7 52.8 52.7 58.86 58.96 60.18 59.2 59.8 59.2
28/03/2018 01:01:07 52.66 52.69 52.94 52.7 52.8 52.7 59.5 59.44 60.18 59.2 59.8 59.2
28/03/2018 01:01:08 52.97 52.91 52.94 52.7 52.8 52.7 58.87 59.43 60.18 59.2 59.8 59.2
28/03/2018 01:01:09 52.84 52.93 52.94 52.7 52.8 52.7 58.86 59.15 60.18 59.2 59.8 59.2
28/03/2018 01:01:10 53.09 53.05 53.05 52.7 52.8 52.7 59.07 59.17 60.18 59.2 59.8 59.2
28/03/2018 01:01:11 52.51 53.05 53.05 52.7 52.8 52.7 58.94 59.26 60.18 59.2 59.8 59.2
28/03/2018 01:01:12 52.8 52.83 53.05 52.7 52.8 52.7 58.35 58.99 60.18 59.2 59.8 59.2
28/03/2018 01:01:13 52.11 52.84 53.05 52.7 52.8 52.7 58.55 58.86 60.18 59.2 59.8 59.2
28/03/2018 01:01:14 52.24 52.46 53.05 52.7 52.8 52.7 58.37 58.53 60.18 59.2 59.8 59.2
28/03/2018 01:01:15 52.86 52.72 53.05 52.7 52.8 52.7 58.14 58.48 60.18 59.2 59.8 59.2
28/03/2018 01:01:16 53.02 52.96 53.05 52.7 52.8 52.7 59.36 59.09 60.18 59.2 59.8 59.2
28/03/2018 01:01:17 53.07 53.07 53.07 52.7 52.8 52.7 59.65 59.72 60.18 59.2 59.8 59.2
28/03/2018 01:01:18 52.83 53.1 53.1 52.7 52.8 52.7 59.16 59.4 60.18 59.2 59.8 59.2
28/03/2018 01:01:19 52.39 52.94 53.1 52.7 52.8 52.7 58.75 59.21 60.18 59.2 59.8 59.2
28/03/2018 01:01:20 52.85 52.81 53.1 52.7 52.8 52.7 58.3 58.88 60.18 59.2 59.8 59.2
28/03/2018 01:01:21 52.85 52.91 53.1 52.7 52.8 52.7 59.19 59.13 60.18 59.2 59.8 59.2
28/03/2018 01:01:22 52.97 53.05 53.1 52.7 52.8 52.7 60.79 60.28 60.28 59.2 59.8 59.2
28/03/2018 01:01:23 52.46 52.87 53.1 52.7 52.8 52.7 58.59 59.97 60.28 59.2 59.8 59.2
28/03/2018 01:01:24 52.76 52.83 53.1 52.7 52.8 52.7 58.41 59.18 60.28 59.2 59.8 59.2
28/03/2018 01:01:25 52.66 52.76 53.1 52.7 52.8 52.7 58.36 58.77 60.28 59.2 59.8 59.2
28/03/2018 01:01:26 52.86 52.89 53.1 52.7 52.8 52.7 58.71 58.77 60.28 59.2 59.8 59.2
28/03/2018 01:01:27 52.16 52.74 53.1 52.7 52.8 52.7 58.3 58.69 60.28 59.2 59.8 59.2
28/03/2018 01:01:28 52.67 52.66 53.1 52.7 52.8 52.7 58.49 58.51 60.28 59.2 59.8 59.2
28/03/2018 01:01:29 52.8 52.88 53.1 52.7 52.8 52.7 58.05 58.47 60.28 59.2 59.8 59.2
28/03/2018 01:01:30 52.83 52.87 53.1 52.7 52.8 52.7 58.47 58.45 60.28 59.2 59.8 59.2
28/03/2018 01:01:31 52.62 52.88 53.1 52.7 52.8 52.7 57.78 58.51 60.28 59.2 59.8 59.2
28/03/2018 01:01:32 52.8 52.84 53.1 52.7 52.8 52.7 58.46 58.35 60.28 59.2 59.8 59.2
28/03/2018 01:01:33 52.58 52.8 53.1 52.7 52.8 52.7 57.82 58.32 60.28 59.2 59.8 59.2
28/03/2018 01:01:34 52.63 52.85 53.1 52.7 52.8 52.7 58.33 58.47 60.28 59.2 59.8 59.2
28/03/2018 01:01:35 52.65 52.71 53.1 52.7 52.8 52.7 58.54 58.56 60.28 59.2 59.8 59.2
28/03/2018 01:01:36 52.93 52.84 53.1 52.7 52.8 52.7 58.31 58.57 60.28 59.2 59.8 59.2
28/03/2018 01:01:37 52.96 53.03 53.1 52.7 52.8 52.7 58.57 58.67 60.28 59.2 59.8 59.2
28/03/2018 01:01:38 53.08 53.05 53.1 52.7 52.8 52.7 58.21 58.55 60.28 59.2 59.8 59.2
28/03/2018 01:01:39 53.39 53.42 53.42 52.7 52.8 52.7 58.93 58.81 60.28 59.2 59.8 59.2
28/03/2018 01:01:40 52.52 53.25 53.42 52.7 52.8 52.7 58.47 58.71 60.28 59.2 59.8 59.2
28/03/2018 01:01:41 52.91 53.04 53.42 52.7 52.8 52.7 58.32 58.78 60.28 59.2 59.8 59.2
28/03/2018 01:01:42 52.68 52.9 53.42 52.7 52.8 52.7 58.39 58.53 60.28 59.2 59.8 59.2
28/03/2018 01:01:43 52.83 52.94 53.42 52.7 52.8 52.7 58.1 58.46 60.28 59.2 59.8 59.2
28/03/2018 01:01:44 52.93 53.07 53.42 52.7 52.8 52.7 58.43 58.48 60.28 59.2 59.8 59.2
28/03/2018 01:01:45 52.71 52.85 53.42 52.7 52.8 52.7 58.12 58.36 60.28 59.2 59.8 59.2
28/03/2018 01:01:46 52.37 52.82 53.42 52.7 52.8 52.7 58.12 58.4 60.28 59.2 59.8 59.2
28/03/2018 01:01:47 53.01 52.88 53.42 52.7 52.8 52.7 58.79 58.66 60.28 59.2 59.8 59.2
28/03/2018 01:01:48 52.44 52.93 53.42 52.7 52.8 52.7 58.41 58.65 60.28 59.2 59.8 59.2
28/03/2018 01:01:49 52.51 52.6 53.42 52.7 52.8 52.7 58.25 58.5 60.28 59.2 59.8 59.2
28/03/2018 01:01:50 52.64 52.8 53.42 52.7 52.8 52.7 58.39 58.47 60.28 59.2 59.8 59.2
28/03/2018 01:01:51 52.48 52.6 53.42 52.7 52.8 52.7 58.7 58.64 60.28 59.1 59.8 59.2
28/03/2018 01:01:52 52.7 52.71 53.42 52.7 52.8 52.7 58.47 58.7 59.97 59.1 59.8 59.2
28/03/2018 01:01:53 52.51 52.69 53.42 52.7 52.8 52.7 58.35 58.56 59.18 59.1 59.8 59.2
28/03/2018 01:01:54 52.53 52.69 53.42 52.7 52.8 52.7 58.41 58.6 58.81 59.1 59.8 59.2
28/03/2018 01:01:55 52.98 52.96 53.42 52.7 52.8 52.7 59.69 59.4 59.4 59.1 59.8 59.2
28/03/2018 01:01:56 52.91 53.01 53.42 52.7 52.8 52.7 58.36 59.23 59.4 59.1 59.8 59.2
28/03/2018 01:01:57 52.55 53.06 53.42 52.7 52.8 52.7 58.09 58.78 59.4 59.1 59.8 59.2
28/03/2018 01:01:58 52.77 52.82 53.42 52.7 52.8 52.7 58.54 58.53 59.4 59.1 59.8 59.2
28/03/2018 01:01:59 52.82 52.9 53.42 52.7 52.8 52.7 58.95 58.85 59.4 59.1 59.8 59.2
28/03/2018 01:02:00 52.89 53.08 53.42 52.7 52.8 52.7 58.76 59.06 59.4 59.1 59.8 59.2
28/03/2018 01:02:01 52.57 52.88 53.42 52.7 52.8 52.7 58.05 58.74 59.4 59.1 59.8 59.2
28/03/2018 01:02:02 52.68 52.8 53.42 52.7 52.8 52.7 58.48 58.49 59.4 59.1 59.8 59.2
28/03/2018 01:02:03 52.94 52.91 53.42 52.7 52.8 52.7 58.79 58.73 59.4 59.1 59.8 59.2
28/03/2018 01:02:04 52.9 52.96 53.42 52.7 52.8 52.7 58.35 58.73 59.4 59.1 59.8 59.2
28/03/2018 01:02:05 52.56 52.94 53.42 52.7 52.8 52.7 58.41 58.65 59.4 59.1 59.8 59.2
28/03/2018 01:02:06 52.98 52.96 53.42 52.7 52.8 52.7 58.16 58.46 59.4 59.1 59.7 59.2
28/03/2018 01:02:07 52.38 52.86 53.42 52.7 52.8 52.7 58.14 58.41 59.4 59.1 59.7 59.2
28/03/2018 01:02:08 52.49 52.66 53.42 52.7 52.8 52.7 58.46 58.47 59.4 59.1 59.7 59.2
28/03/2018 01:02:09 53.01 52.85 53.25 52.7 52.8 52.7 58.26 58.37 59.4 59.1 59.7 59.2
28/03/2018 01:02:10 52.62 52.91 53.08 52.7 52.8 52.7 58.33 58.54 59.4 59.1 59.7 59.2
28/03/2018 01:02:11 52.82 52.89 53.08 52.7 52.8 52.7 59.02 58.83 59.4 59.1 59.7 59.2
28/03/2018 01:02:12 53.05 53.1 53.1 52.7 52.8 52.7 60.81 60.36 60.36 59.1 59.7 59.2
28/03/2018 01:02:13 52.58 53.09 53.1 52.7 52.8 52.7 57.83 60.03 60.36 59 59.7 59.2
28/03/2018 01:02:14 52.61 52.74 53.1 52.7 52.8 52.7 58.2 58.83 60.36 59 59.7 59.2
28/03/2018 01:02:15 52.89 52.88 53.1 52.7 52.8 52.7 58.16 58.39 60.36 59 59.7 59.2
28/03/2018 01:02:16 52.67 52.89 53.1 52.7 52.8 52.7 58.17 58.33 60.36 59 59.7 59.2
28/03/2018 01:02:17 52.66 52.78 53.1 52.7 52.8 52.7 58.15 58.37 60.36 59 59.7 59.2
28/03/2018 01:02:18 52.7 52.89 53.1 52.7 52.8 52.7 58.46 58.45 60.36 58.9 59.7 59.2
28/03/2018 01:02:19 52.58 52.77 53.1 52.7 52.8 52.7 58.42 58.45 60.36 58.9 59.7 59.2
28/03/2018 01:02:20 52.89 52.84 53.1 52.7 52.8 52.7 58.54 58.78 60.36 58.9 59.7 59.2
28/03/2018 01:02:21 52.8 52.99 53.1 52.7 52.8 52.7 58.75 58.7 60.36 58.9 59.7 59.2
28/03/2018 01:02:22 52.43 52.78 53.1 52.7 52.8 52.7 57.64 58.64 60.36 58.9 59.7 59.2
28/03/2018 01:02:23 52.48 52.62 53.1 52.7 52.8 52.7 58.25 58.24 60.36 58.9 59.7 59.2
28/03/2018 01:02:24 52.81 52.74 53.1 52.7 52.8 52.7 58.72 58.64 60.36 58.9 59.7 59.2
28/03/2018 01:02:25 52.9 52.88 53.1 52.7 52.8 52.7 58.83 58.8 60.36 58.9 59.7 59.2
28/03/2018 01:02:26 52.63 52.99 53.1 52.7 52.8 52.7 58.53 58.85 60.36 58.9 59.7 59.2
28/03/2018 01:02:27 52.87 52.95 53.1 52.7 52.8 52.7 58.84 58.89 60.36 58.9 59.7 59.2
28/03/2018 01:02:28 52.79 52.87 53.1 52.7 52.8 52.7 58.42 58.76 60.36 58.8 59.7 59.2
28/03/2018 01:02:29 52.75 52.81 53.1 52.7 52.8 52.7 58.33 58.58 60.36 58.8 59.7 59.2
28/03/2018 01:02:30 52.7 52.88 53.1 52.7 52.8 52.7 58.39 58.68 60.36 58.8 59.7 59.2
28/03/2018 01:02:31 52.66 52.74 53.1 52.7 52.8 52.7 59.09 58.9 60.36 58.8 59.7 59.2
28/03/2018 01:02:32 52.8 52.86 53.1 52.7 52.8 52.7 58.86 58.93 60.36 58.8 59.7 59.2
28/03/2018 01:02:33 52.57 52.85 53.1 52.7 52.8 52.7 58.78 58.96 60.36 58.8 59.7 59.2
28/03/2018 01:02:34 52.87 52.85 53.1 52.7 52.8 52.7 58.52 58.96 60.36 58.8 59.7 59.2
28/03/2018 01:02:35 52.59 52.84 53.1 52.7 52.8 52.7 58.47 58.66 60.36 58.8 59.7 59.2
28/03/2018 01:02:36 52.56 52.81 53.1 52.7 52.8 52.7 58.4 58.72 60.36 58.8 59.7 59.2
28/03/2018 01:02:37 52.58 52.69 53.1 52.7 52.8 52.7 58.35 58.56 60.36 58.8 59.7 59.2
28/03/2018 01:02:38 52.33 52.65 53.1 52.7 52.8 52.7 58.11 58.41 60.36 58.8 59.7 59.2
28/03/2018 01:02:39 52.75 52.67 53.1 52.7 52.8 52.7 58.85 58.83 60.36 58.8 59.7 59.2
28/03/2018 01:02:40 52.23 52.68 53.1 52.7 52.8 52.7 58.02 58.55 60.36 58.8 59.7 59.2
28/03/2018 01:02:41 52.45 52.52 53.1 52.7 52.8 52.7 58.05 58.33 60.36 58.8 59.7 59.2
28/03/2018 01:02:42 52.48 52.51 53.09 52.7 52.8 52.7 58.4 58.34 60.03 58.8 59.7 59.2
28/03/2018 01:02:43 53.02 52.85 52.99 52.7 52.8 52.7 58.44 58.47 58.96 58.8 59.7 59.2
28/03/2018 01:02:44 52.75 52.94 52.99 52.7 52.8 52.7 58.36 58.49 58.96 58.8 59.7 59.2
28/03/2018 01:02:45 52.78 52.8 52.99 52.7 52.8 52.7 58.82 58.73 58.96 58.8 59.7 59.2
28/03/2018 01:02:46 52.58 52.92 52.99 52.7 52.8 52.7 58.96 59.01 59.01 58.8 59.7 59.2
28/03/2018 01:02:47 53.1 53.05 53.05 52.7 52.8 52.7 58.36 58.84 59.01 58.8 59.7 59.2
28/03/2018 01:02:48 52.98 53.03 53.05 52.7 52.8 52.7 58.34 58.57 59.01 58.8 59.7 59.2
28/03/2018 01:02:49 52.76 53.02 53.05 52.7 52.8 52.7 58.12 58.49 59.01 58.7 59.7 59.2
28/03/2018 01:02:50 52.9 53.02 53.05 52.7 52.8 52.7 58.59 58.62 59.01 58.7 59.7 59.2
28/03/2018 01:02:51 53.05 53.07 53.07 52.7 52.8 52.7 59.94 59.74 59.74 58.7 59.7 59.2
28/03/2018 01:02:52 52.76 53 53.07 52.7 52.8 52.7 59.36 59.57 59.74 58.7 59.7 59.2
28/03/2018 01:02:53 52.59 52.99 53.07 52.7 52.8 52.7 58.89 59.63 59.74 58.7 59.7 59.2
28/03/2018 01:02:54 52.42 52.75 53.07 52.7 52.8 52.7 58.77 59.15 59.74 58.7 59.7 59.2
28/03/2018 01:02:55 52.91 52.87 53.07 52.7 52.8 52.7 58.56 58.9 59.74 58.7 59.7 59.2
28/03/2018 01:02:56 52.59 52.84 53.07 52.7 52.8 52.7 58.26 58.77 59.74 58.7 59.7 59.2
28/03/2018 01:02:57 52.52 52.69 53.07 52.7 52.8 52.7 58.59 58.61 59.74 58.7 59.7 59.2
28/03/2018 01:02:58 52.2 52.59 53.07 52.7 52.8 52.7 58.22 58.69 59.74 58.7 59.7 59.2
28/03/2018 01:02:59 52.97 52.8 53.07 52.7 52.8 52.7 59.35 59.09 59.74 58.7 59.7 59.2
28/03/2018 01:03:00 52.85 53.02 53.07 52.7 52.8 52.7 58.77 59.07 59.74 58.7 59.7 59.2
28/03/2018 01:03:01 52.79 52.85 53.07 52.7 52.8 52.7 59.47 59.5 59.74 58.7 59.7 59.2
28/03/2018 01:03:02 52.54 52.81 53.07 52.7 52.8 52.7 58.89 59.17 59.74 58.7 59.7 59.2
28/03/2018 01:03:03 52.46 52.71 53.07 52.7 52.8 52.7 58.39 59.06 59.74 58.7 59.7 59.2
28/03/2018 01:03:04 52.76 52.77 53.07 52.7 52.8 52.7 58.53 58.74 59.74 58.7 59.7 59.2
28/03/2018 01:03:05 52.62 52.7 53.07 52.7 52.8 52.7 58.98 58.92 59.74 58.7 59.7 59.2
28/03/2018 01:03:06 52.67 52.85 53.07 52.7 52.8 52.7 59.11 59.25 59.74 58.7 59.7 59.2
28/03/2018 01:03:07 53.21 53.04 53.07 52.7 52.8 52.7 60.03 59.95 59.95 58.7 59.7 59.2
28/03/2018 01:03:08 52.84 53.08 53.08 52.7 52.8 52.7 58.93 59.59 59.95 58.7 59.7 59.2
28/03/2018 01:03:09 52.65 52.92 53.08 52.7 52.8 52.7 58.28 59.18 59.95 58.7 59.7 59.2
28/03/2018 01:03:10 53.15 53.08 53.08 52.7 52.8 52.7 60.32 59.76 59.95 58.7 59.7 59.2
28/03/2018 01:03:11 52.49 53.09 53.09 52.7 52.8 52.7 58.8 59.59 59.95 58.7 59.7 59.2
28/03/2018 01:03:12 52.6 52.85 53.09 52.7 52.8 52.7 59.23 59.37 59.95 58.7 59.7 59.2
28/03/2018 01:03:13 53.13 53 53.09 52.7 52.8 52.7 59.62 59.56 59.95 58.7 59.7 59.2
28/03/2018 01:03:14 52.48 52.95 53.09 52.7 52.8 52.7 58.78 59.38 59.95 58.7 59.7 59.2
28/03/2018 01:03:15 52.46 52.7 53.09 52.7 52.8 52.7 59.5 59.64 59.95 58.7 59.7 59.2
28/03/2018 01:03:16 52.77 52.75 53.09 52.7 52.8 52.7 59.07 59.37 59.95 58.7 59.7 59.2
28/03/2018 01:03:17 52.67 52.87 53.09 52.7 52.8 52.7 58.26 59.16 59.95 58.7 59.7 59.2
28/03/2018 01:03:18 52.67 52.81 53.09 52.7 52.8 52.7 58.17 58.55 59.95 58.7 59.7 59.2
28/03/2018 01:03:19 52.87 52.94 53.09 52.7 52.8 52.7 59.39 59.14 59.95 58.7 59.7 59.2
28/03/2018 01:03:20 52.77 52.87 53.09 52.7 52.8 52.7 60.78 60.51 60.51 58.7 59.7 59.2
28/03/2018 01:03:21 52.8 52.87 53.09 52.7 52.8 52.7 58.5 60.46 60.51 58.7 59.7 59.2
28/03/2018 01:03:22 52.73 52.91 53.09 52.7 52.8 52.7 58.86 59.36 60.51 58.7 59.7 59.2
28/03/2018 01:03:23 52.9 52.93 53.09 52.7 52.8 52.7 58.07 59.05 60.51 58.7 59.7 59.2
28/03/2018 01:03:24 52.59 52.88 53.09 52.7 52.8 52.7 58.52 58.64 60.51 58.7 59.7 59.2
28/03/2018 01:03:25 52.64 52.86 53.09 52.7 52.8 52.7 58.7 58.71 60.51 58.7 59.7 59.2
28/03/2018 01:03:26 52.52 52.65 53.09 52.7 52.8 52.7 58.13 58.58 60.51 58.7 59.7 59.2
28/03/2018 01:03:27 52.92 52.86 53.09 52.7 52.8 52.7 58.77 58.74 60.51 58.7 59.7 59.2
28/03/2018 01:03:28 52.5 52.92 53.09 52.7 52.8 52.7 58.41 58.72 60.51 58.7 59.7 59.2
28/03/2018 01:03:29 52.77 52.8 53.09 52.7 52.8 52.7 58.44 58.61 60.51 58.7 59.7 59.2
28/03/2018 01:03:30 52.7 52.78 53.09 52.7 52.8 52.7 58.49 58.6 60.51 58.7 59.7 59.2
28/03/2018 01:03:31 52.66 52.81 53.09 52.7 52.8 52.7 58.53 58.64 60.51 58.7 59.7 59.2
28/03/2018 01:03:32 52.76 52.85 53.09 52.7 52.8 52.7 59.22 59.07 60.51 58.7 59.7 59.2
28/03/2018 01:03:33 52.78 52.87 53.09 52.7 52.8 52.7 58.56 58.9 60.51 58.7 59.7 59.2
28/03/2018 01:03:34 52.71 52.94 53.09 52.7 52.8 52.7 58.49 58.79 60.51 58.7 59.7 59.2
28/03/2018 01:03:35 52.53 52.66 53.09 52.7 52.8 52.7 58.54 58.67 60.51 58.7 59.7 59.2
28/03/2018 01:03:36 52.91 52.85 53.09 52.7 52.8 52.7 58.3 58.6 60.51 58.7 59.7 59.2
28/03/2018 01:03:37 52.76 53.02 53.09 52.7 52.8 52.7 58.18 58.49 60.51 58.7 59.7 59.2
28/03/2018 01:03:38 52.75 52.83 53.09 52.7 52.8 52.7 58.33 58.41 60.51 58.7 59.7 59.2
28/03/2018 01:03:39 52.7 52.79 53.09 52.7 52.8 52.7 58.98 58.75 60.51 58.7 59.7 59.2
28/03/2018 01:03:40 52.64 52.76 53.09 52.7 52.8 52.7 59.05 59.1 60.51 58.7 59.7 59.2
28/03/2018 01:03:41 52.57 52.7 53.02 52.7 52.8 52.7 58.86 58.97 60.51 58.7 59.7 59.2
28/03/2018 01:03:42 52.92 52.86 53.02 52.7 52.8 52.7 59.02 59.15 60.51 58.7 59.7 59.2
28/03/2018 01:03:43 52.8 52.89 53.02 52.7 52.8 52.7 58.55 58.95 60.51 58.7 59.7 59.2
28/03/2018 01:03:44 52.69 52.88 53.02 52.7 52.8 52.7 58.06 58.78 60.51 58.7 59.7 59.2
28/03/2018 01:03:45 53.01 52.96 53.02 52.7 52.8 52.7 58.21 58.35 60.51 58.7 59.7 59.2
28/03/2018 01:03:46 52.71 53 53.02 52.7 52.8 52.7 58.88 58.78 60.51 58.7 59.7 59.2
28/03/2018 01:03:47 52.64 52.83 53.02 52.7 52.8 52.7 58.78 58.85 60.51 58.7 59.7 59.2
28/03/2018 01:03:48 52.98 52.93 53.02 52.7 52.8 52.7 58.56 58.87 60.51 58.7 59.7 59.2
28/03/2018 01:03:49 52.6 52.94 53.02 52.7 52.8 52.7 58.66 58.85 60.51 58.7 59.7 59.2
28/03/2018 01:03:50 53.09 53.02 53.02 52.7 52.8 52.7 58.97 58.88 60.46 58.7 59.7 59.2
28/03/2018 01:03:51 53.07 53.24 53.24 52.7 52.8 52.7 58.69 58.88 59.36 58.7 59.7 59.2
28/03/2018 01:03:52 52.98 53.16 53.24 52.7 52.8 52.7 58.99 59.02 59.15 58.7 59.7 59.2
28/03/2018 01:03:53 52.93 53.01 53.24 52.7 52.8 52.7 58.7 58.87 59.15 58.7 59.7 59.2
28/03/2018 01:03:54 52.94 53.07 53.24 52.7 52.8 52.7 58.65 59.02 59.15 58.7 59.6 59.2
28/03/2018 01:03:55 52.96 53.15 53.24 52.7 52.8 52.7 59.07 58.94 59.15 58.7 59.6 59.2
28/03/2018 01:03:56 52.92 53.03 53.24 52.7 52.8 52.7 58.94 59.05 59.15 58.7 59.6 59.2
28/03/2018 01:03:57 53.04 53.05 53.24 52.7 52.8 52.7 59 59.16 59.16 58.7 59.6 59.2
28/03/2018 01:03:58 52.81 53.06 53.24 52.7 52.8 52.7 58.41 59.01 59.16 58.7 59.6 59.2
28/03/2018 01:03:59 52.69 52.97 53.24 52.7 52.8 52.7 58.39 58.7 59.16 58.7 59.6 59.2
28/03/2018 01:04:00 52.44 52.8 53.24 52.7 52.8 52.7 58.29 58.51 59.16 58.7 59.6 59.2
28/03/2018 01:04:01 52.36 52.61 53.24 52.7 52.8 52.7 58 58.48 59.16 58.7 59.6 59.2
28/03/2018 01:04:02 52.92 52.87 53.24 52.7 52.8 52.7 59.07 58.86 59.16 58.7 59.6 59.2
28/03/2018 01:04:03 52.76 52.89 53.24 52.7 52.8 52.7 58.71 58.91 59.16 58.7 59.6 59.2
28/03/2018 01:04:04 53.12 53.06 53.24 52.7 52.8 52.7 59.49 59.43 59.43 58.7 59.6 59.2
28/03/2018 01:04:05 52.9 53.13 53.24 52.7 52.8 52.7 58.97 59.17 59.43 58.7 59.6 59.2
28/03/2018 01:04:06 53.23 53.27 53.27 52.7 52.8 52.7 59.2 59.27 59.43 58.7 59.6 59.2
28/03/2018 01:04:07 52.47 53.08 53.27 52.7 52.8 52.7 59.23 59.43 59.43 58.7 59.6 59.2
28/03/2018 01:04:08 52.56 52.73 53.27 52.7 52.8 52.7 58.33 59.1 59.43 58.7 59.6 59.2
28/03/2018 01:04:09 52.7 52.73 53.27 52.7 52.8 52.7 58.87 58.88 59.43 58.7 59.6 59.2
28/03/2018 01:04:10 52.82 52.93 53.27 52.7 52.8 52.7 58.48 59.01 59.43 58.7 59.6 59.2
28/03/2018 01:04:11 52.65 52.82 53.27 52.7 52.8 52.7 58.81 58.76 59.43 58.7 59.6 59.2
28/03/2018 01:04:12 52.69 52.87 53.27 52.7 52.8 52.7 59.15 59.2 59.43 58.7 59.6 59.2
28/03/2018 01:04:13 52.73 52.73 53.27 52.7 52.8 52.7 59.22 59.22 59.43 58.7 59.6 59.2
28/03/2018 01:04:14 52.99 52.95 53.27 52.7 52.8 52.7 58.86 59.22 59.43 58.7 59.6 59.2
28/03/2018 01:04:15 53.44 53.35 53.35 52.7 52.8 52.7 58.82 59.02 59.43 58.7 59.6 59.2
28/03/2018 01:04:16 52.51 53.25 53.35 52.7 52.8 52.7 58.16 58.92 59.43 58.7 59.6 59.2
28/03/2018 01:04:17 52.91 53.01 53.35 52.7 52.8 52.7 58.66 58.72 59.43 58.7 59.6 59.2
28/03/2018 01:04:18 52.64 52.87 53.35 52.7 52.8 52.7 58.26 58.58 59.43 58.7 59.6 59.2
28/03/2018 01:04:19 52.45 52.76 53.35 52.7 52.8 52.7 58.32 58.5 59.43 58.7 59.6 59.2
28/03/2018 01:04:20 52.96 52.92 53.35 52.7 52.8 52.7 58.53 58.53 59.43 58.7 59.6 59.2
28/03/2018 01:04:21 52.56 53.02 53.35 52.7 52.8 52.7 58.54 58.69 59.43 58.7 59.6 59.2
28/03/2018 01:04:22 52.48 52.74 53.35 52.7 52.8 52.7 58.61 58.73 59.43 58.7 59.6 59.2
28/03/2018 01:04:23 52.54 52.64 53.35 52.7 52.8 52.7 57.79 58.58 59.43 58.7 59.6 59.2
28/03/2018 01:04:24 52.56 52.63 53.35 52.7 52.8 52.7 58.2 58.19 59.43 58.7 59.6 59.2
28/03/2018 01:04:25 52.31 52.67 53.35 52.7 52.8 52.7 58.69 58.6 59.43 58.7 59.6 59.2
28/03/2018 01:04:26 52.43 52.48 53.35 52.7 52.8 52.7 58.28 58.47 59.43 58.7 59.6 59.2
28/03/2018 01:04:27 52.72 52.73 53.35 52.7 52.8 52.7 58.63 58.66 59.43 58.7 59.6 59.2
28/03/2018 01:04:28 52.5 52.82 53.35 52.7 52.8 52.7 58.65 58.73 59.43 58.7 59.6 59.2
28/03/2018 01:04:29 52.7 52.79 53.35 52.7 52.8 52.7 58.74 58.86 59.43 58.7 59.6 59.2
28/03/2018 01:04:30 52.79 52.77 53.35 52.7 52.8 52.7 58.25 58.71 59.43 58.7 59.6 59.2
28/03/2018 01:04:31 52.14 52.76 53.35 52.7 52.8 52.7 58.08 58.45 59.43 58.7 59.6 59.2
28/03/2018 01:04:32 52.57 52.64 53.35 52.7 52.8 52.7 58.18 58.34 59.43 58.7 59.6 59.2
28/03/2018 01:04:33 53.06 52.91 53.35 52.7 52.8 52.7 58.36 58.39 59.43 58.7 59.6 59.2
28/03/2018 01:04:34 52.71 52.95 53.35 52.7 52.8 52.7 58.29 58.46 59.43 58.7 59.6 59.2
28/03/2018 01:04:35 52.53 52.83 53.35 52.7 52.8 52.7 58.18 58.37 59.43 58.7 59.6 59.2
28/03/2018 01:04:36 52.55 52.68 53.35 52.7 52.8 52.7 58.14 58.27 59.43 58.7 59.6 59.2
28/03/2018 01:04:37 52.86 52.8 53.35 52.7 52.8 52.7 58.76 58.65 59.22 58.7 59.6 59.2
28/03/2018 01:04:38 52.73 52.89 53.35 52.7 52.8 52.7 58.07 58.55 59.22 58.7 59.6 59.2
28/03/2018 01:04:39 52.66 52.86 53.35 52.7 52.8 52.7 58.17 58.38 59.22 58.7 59.6 59.2
28/03/2018 01:04:40 52.93 52.87 53.35 52.7 52.8 52.7 58.95 58.7 59.22 58.7 59.6 59.2
28/03/2018 01:04:41 52.78 52.93 53.35 52.7 52.8 52.7 58.04 58.68 59.22 58.7 59.6 59.2
28/03/2018 01:04:42 52.86 52.89 53.35 52.7 52.8 52.7 58.57 58.51 59.22 58.7 59.6 59.2
28/03/2018 01:04:43 52.62 52.92 53.35 52.7 52.8 52.7 58.32 58.47 59.22 58.7 59.6 59.2
28/03/2018 01:04:44 53.31 53.12 53.35 52.7 52.8 52.7 58.7 58.67 59.02 58.7 59.6 59.2
28/03/2018 01:04:45 52.77 53.14 53.25 52.7 52.8 52.7 58.8 58.86 58.92 58.7 59.6 59.2
28/03/2018 01:04:46 52.76 52.92 53.14 52.7 52.8 52.7 58.09 58.85 58.86 58.7 59.6 59.2
28/03/2018 01:04:47 52.6 52.84 53.14 52.7 52.8 52.7 58.39 58.55 58.86 58.7 59.6 59.2
28/03/2018 01:04:48 52.85 52.94 53.14 52.7 52.8 52.7 59.1 58.86 58.86 58.7 59.6 59.2
28/03/2018 01:04:49 52.77 52.86 53.14 52.7 52.8 52.7 58.92 58.98 58.98 58.7 59.6 59.2
28/03/2018 01:04:50 52.56 52.8 53.14 52.7 52.8 52.7 58.26 59.04 59.04 58.7 59.6 59.2
28/03/2018 01:04:51 52.71 52.83 53.14 52.7 52.8 52.7 58.27 58.5 59.04 58.7 59.6 59.2
28/03/2018 01:04:52 52.74 52.75 53.14 52.7 52.8 52.7 58.45 58.53 59.04 58.7 59.6 59.2
28/03/2018 01:04:53 53.29 53.08 53.14 52.7 52.8 52.7 58.66 58.66 59.04 58.7 59.6 59.2
28/03/2018 01:04:54 52.83 53.16 53.16 52.7 52.8 52.7 58.43 58.73 59.04 58.7 59.6 59.2
28/03/2018 01:04:55 52.74 52.92 53.16 52.7 52.8 52.7 58.42 58.54 59.04 58.7 59.6 59.2
28/03/2018 01:04:56 52.64 52.89 53.16 52.7 52.8 52.7 58.26 58.57 59.04 58.7 59.6 59.2
28/03/2018 01:04:57 53.01 53.02 53.16 52.7 52.8 52.7 58.63 58.59 59.04 58.7 59.6 59.2
28/03/2018 01:04:58 52.72 52.88 53.16 52.7 52.8 52.7 58.58 58.62 59.04 58.7 59.6 59.2
28/03/2018 01:04:59 52.81 52.94 53.16 52.7 52.8 52.7 58.51 58.67 59.04 58.7 59.6 59.2
28/03/2018 01:05:00 52.54 52.93 53.16 52.7 52.8 52.7 58.26 58.63 59.04 58.7 59.6 59.2
28/03/2018 01:05:01 53.28 53.06 53.16 52.7 52.8 52.7 58.56 58.57 59.04 58.7 59.6 59.2
28/03/2018 01:05:02 52.64 53.11 53.16 52.7 52.8 52.7 58.29 58.55 59.04 58.7 59.6 59.2
28/03/2018 01:05:03 52.66 52.91 53.16 52.7 52.8 52.7 58.59 58.79 59.04 58.7 59.6 59.2
28/03/2018 01:05:04 52.72 52.8 53.16 52.7 52.8 52.7 59.01 58.92 59.04 58.7 59.6 59.2
28/03/2018 01:05:05 52.61 52.73 53.16 52.7 52.8 52.7 58.41 58.9 59.04 58.7 59.6 59.2
28/03/2018 01:05:06 52.28 52.65 53.16 52.7 52.8 52.7 58.31 58.61 59.04 58.7 59.6 59.2
28/03/2018 01:05:07 52.76 52.68 53.16 52.7 52.8 52.7 57.95 58.58 59.04 58.6 59.6 59.2
28/03/2018 01:05:08 52.44 52.68 53.16 52.7 52.8 52.7 57.96 58.23 59.04 58.6 59.6 59.2
28/03/2018 01:05:09 52.68 52.65 53.16 52.7 52.8 52.7 58.35 58.29 59.04 58.6 59.6 59.2
28/03/2018 01:05:10 52 52.62 53.16 52.7 52.8 52.7 58.07 58.23 59.04 58.6 59.6 59.2
28/03/2018 01:05:11 52.49 52.54 53.16 52.7 52.8 52.7 58.36 58.44 59.04 58.6 59.6 59.2
28/03/2018 01:05:12 52.88 52.73 53.16 52.7 52.8 52.7 58.5 58.59 59.04 58.6 59.6 59.2
28/03/2018 01:05:13 52.48 52.72 53.16 52.7 52.8 52.7 58.16 58.44 59.04 58.6 59.6 59.2
28/03/2018 01:05:14 52.93 52.89 53.16 52.7 52.8 52.7 58.58 58.62 59.04 58.6 59.6 59.2
28/03/2018 01:05:15 52.55 52.87 53.16 52.7 52.8 52.7 58.29 58.46 59.04 58.6 59.6 59.2
28/03/2018 01:05:16 52.85 52.83 53.16 52.7 52.8 52.7 58.89 58.78 59.04 58.6 59.6 59.2
28/03/2018 01:05:17 52.56 52.83 53.16 52.7 52.8 52.7 58.64 58.8 59.04 58.6 59.6 59.2
28/03/2018 01:05:18 53.21 53.1 53.16 52.7 52.8 52.7 58.46 58.74 59.04 58.6 59.6 59.2
28/03/2018 01:05:19 52.53 53.08 53.16 52.7 52.8 52.7 58.28 58.71 59.04 58.6 59.6 59.2
28/03/2018 01:05:20 52.8 52.82 53.16 52.7 52.8 52.7 58.14 58.47 58.92 58.6 59.6 59.2
28/03/2018 01:05:21 52.78 52.93 53.16 52.7 52.8 52.7 58.71 58.61 58.92 58.6 59.6 59.2
28/03/2018 01:05:22 53.17 53.08 53.16 52.7 52.8 52.7 58.94 58.82 58.92 58.6 59.6 59.2
28/03/2018 01:05:23 52.52 53.04 53.16 52.7 52.8 52.7 58.5 58.82 58.92 58.6 59.6 59.2
28/03/2018 01:05:24 52.41 52.77 53.11 52.7 52.8 52.7 58.1 58.69 58.92 58.6 59.6 59.2
28/03/2018 01:05:25 52.75 52.73 53.11 52.7 52.8 52.7 58.62 58.58 58.92 58.6 59.6 59.2
28/03/2018 01:05:26 52.86 52.83 53.11 52.7 52.8 52.7 58.21 58.5 58.92 58.6 59.6 59.2
28/03/2018 01:05:27 52.81 52.87 53.11 52.7 52.8 52.7 58.5 58.57 58.92 58.6 59.6 59.2
28/03/2018 01:05:28 52.94 53.03 53.11 52.7 52.8 52.7 58.52 58.59 58.92 58.6 59.6 59.2
28/03/2018 01:05:29 52.68 52.89 53.11 52.7 52.8 52.7 58.68 58.73 58.92 58.6 59.6 59.2
28/03/2018 01:05:30 52.81 52.85 53.11 52.7 52.8 52.7 58.53 58.67 58.92 58.6 59.6 59.2
28/03/2018 01:05:31 52.5 52.81 53.11 52.7 52.8 52.7 58.63 58.74 58.92 58.6 59.6 59.2
28/03/2018 01:05:32 53.04 52.93 53.1 52.7 52.8 52.7 58.59 58.76 58.92 58.6 59.6 59.2
28/03/2018 01:05:33 52.6 52.83 53.1 52.7 52.8 52.7 58.69 58.75 58.92 58.6 59.6 59.2
28/03/2018 01:05:34 52.79 52.89 53.1 52.7 52.8 52.7 58.5 58.75 58.9 58.6 59.6 59.2
28/03/2018 01:05:35 52.64 52.83 53.1 52.7 52.8 52.7 58.55 58.79 58.82 58.6 59.6 59.2
28/03/2018 01:05:36 52.44 52.68 53.1 52.7 52.8 52.7 58.39 58.6 58.82 58.6 59.6 59.2
28/03/2018 01:05:37 52.61 52.64 53.1 52.7 52.8 52.7 58.35 58.57 58.82 58.6 59.6 59.2
28/03/2018 01:05:38 52.73 52.76 53.1 52.7 52.8 52.7 58.27 58.5 58.82 58.6 59.5 59.2
28/03/2018 01:05:39 52.56 52.8 53.1 52.7 52.8 52.7 58.23 58.41 58.82 58.6 59.6 59.2
28/03/2018 01:05:40 52.86 52.87 53.1 52.7 52.8 52.7 59.26 59.01 59.01 58.6 59.6 59.2
28/03/2018 01:05:41 52.66 52.84 53.1 52.7 52.8 52.7 58.39 58.81 59.01 58.6 59.6 59.2
28/03/2018 01:05:42 52.75 52.82 53.1 52.7 52.8 52.7 58.3 58.58 59.01 58.6 59.6 59.2
28/03/2018 01:05:43 52.83 52.83 53.1 52.7 52.8 52.7 58.69 58.64 59.01 58.6 59.6 59.2
28/03/2018 01:05:44 52.86 53 53.1 52.7 52.8 52.7 58.64 58.68 59.01 58.6 59.6 59.2
28/03/2018 01:05:45 52.72 52.88 53.1 52.7 52.8 52.7 58.27 58.64 59.01 58.6 59.6 59.2
28/03/2018 01:05:46 52.79 52.92 53.1 52.7 52.8 52.7 58.62 58.6 59.01 58.6 59.6 59.2
28/03/2018 01:05:47 53.05 53.2 53.2 52.7 52.8 52.7 58.37 58.69 59.01 58.6 59.6 59.2
28/03/2018 01:05:48 52.77 52.91 53.2 52.7 52.8 52.7 58.07 58.45 59.01 58.6 59.6 59.2
28/03/2018 01:05:49 52.46 52.82 53.2 52.7 52.8 52.7 58.44 58.43 59.01 58.6 59.6 59.2
28/03/2018 01:05:50 52.75 52.74 53.2 52.7 52.8 52.7 58.61 58.68 59.01 58.6 59.6 59.2
28/03/2018 01:05:51 52.39 52.8 53.2 52.7 52.8 52.7 58.5 58.61 59.01 58.6 59.6 59.2
28/03/2018 01:05:52 52.64 52.71 53.2 52.7 52.8 52.7 58.16 58.56 59.01 58.6 59.6 59.2
28/03/2018 01:05:53 52.81 52.81 53.2 52.7 52.8 52.7 58.29 58.42 59.01 58.6 59.6 59.2
28/03/2018 01:05:54 52.61 52.8 53.2 52.7 52.8 52.7 58.19 58.32 59.01 58.6 59.6 59.2
28/03/2018 01:05:55 52.63 52.8 53.2 52.7 52.8 52.7 58.23 58.54 59.01 58.6 59.5 59.2
28/03/2018 01:05:56 52.54 52.76 53.2 52.7 52.8 52.7 58.02 58.24 59.01 58.6 59.5 59.2
28/03/2018 01:05:57 52.76 52.77 53.2 52.7 52.8 52.7 58.36 58.4 59.01 58.6 59.5 59.2
28/03/2018 01:05:58 52.48 52.77 53.2 52.7 52.8 52.7 58.17 58.46 59.01 58.6 59.5 59.2
28/03/2018 01:05:59 52.73 52.77 53.2 52.7 52.8 52.7 58.78 58.66 59.01 58.6 59.5 59.2
28/03/2018 01:06:00 53.04 53.11 53.2 52.7 52.8 52.7 59.65 59.45 59.45 58.6 59.5 59.2
28/03/2018 01:06:01 53.26 53.37 53.37 52.7 52.8 52.7 58.43 59.13 59.45 58.6 59.5 59.2
28/03/2018 01:06:02 52.43 53.05 53.37 52.7 52.8 52.7 58.45 58.79 59.45 58.6 59.5 59.2
28/03/2018 01:06:03 52.97 52.93 53.37 52.7 52.8 52.7 58.39 58.6 59.45 58.6 59.5 59.2
28/03/2018 01:06:04 53.22 53.14 53.37 52.7 52.8 52.7 58.17 58.41 59.45 58.6 59.5 59.2
28/03/2018 01:06:05 52.55 53.11 53.37 52.7 52.8 52.7 58.3 58.41 59.45 58.6 59.5 59.2
28/03/2018 01:06:06 52.96 52.94 53.37 52.7 52.8 52.7 58.63 58.68 59.45 58.6 59.5 59.2
28/03/2018 01:06:07 52.62 53.2 53.37 52.7 52.8 52.7 58.46 58.78 59.45 58.6 59.5 59.2
28/03/2018 01:06:08 52.77 52.91 53.37 52.7 52.8 52.7 58.17 58.57 59.45 58.6 59.5 59.2
28/03/2018 01:06:09 52.58 52.8 53.37 52.7 52.8 52.7 58.36 58.56 59.45 58.6 59.5 59.2
28/03/2018 01:06:10 52.5 52.78 53.37 52.7 52.8 52.7 58.81 58.76 59.45 58.6 59.5 59.2
28/03/2018 01:06:11 52.8 52.76 53.37 52.7 52.8 52.7 58.67 58.81 59.45 58.6 59.5 59.2
28/03/2018 01:06:12 52.99 52.93 53.37 52.7 52.8 52.7 58.65 58.84 59.45 58.6 59.5 59.2
28/03/2018 01:06:13 52.88 52.98 53.37 52.7 52.8 52.7 58.87 58.92 59.45 58.6 59.5 59.2
28/03/2018 01:06:14 52.17 52.93 53.37 52.7 52.8 52.7 58.43 58.85 59.45 58.6 59.5 59.2
28/03/2018 01:06:15 52.19 52.48 53.37 52.7 52.8 52.7 58.34 58.58 59.45 58.6 59.5 59.2
28/03/2018 01:06:16 52.95 52.73 53.37 52.7 52.8 52.7 59.06 58.91 59.45 58.6 59.5 59.2
28/03/2018 01:06:17 52.24 52.68 53.37 52.7 52.8 52.7 58.38 58.93 59.45 58.6 59.5 59.2
28/03/2018 01:06:18 52.61 52.68 53.37 52.7 52.8 52.7 58.58 58.67 59.45 58.6 59.5 59.2
28/03/2018 01:06:19 53.26 52.98 53.37 52.7 52.8 52.7 59.23 59.23 59.45 58.6 59.5 59.2
28/03/2018 01:06:20 52.49 52.99 53.37 52.7 52.8 52.7 58.15 58.92 59.45 58.6 59.5 59.2
28/03/2018 01:06:21 52.5 52.76 53.37 52.7 52.8 52.7 57.63 58.41 59.45 58.6 59.5 59.2
28/03/2018 01:06:22 52.35 52.58 53.37 52.7 52.8 52.7 58.8 58.54 59.45 58.6 59.5 59.2
28/03/2018 01:06:23 52.52 52.53 53.37 52.7 52.8 52.7 57.96 58.44 59.45 58.6 59.5 59.2
28/03/2018 01:06:24 52.44 52.59 53.37 52.7 52.8 52.7 58.33 58.39 59.45 58.6 59.5 59.2
28/03/2018 01:06:25 52.65 52.65 53.37 52.7 52.8 52.7 58.18 58.42 59.45 58.6 59.5 59.2
28/03/2018 01:06:26 52.53 52.62 53.37 52.7 52.8 52.7 57.9 58.16 59.45 58.6 59.5 59.2
28/03/2018 01:06:27 52.15 52.56 53.37 52.7 52.8 52.7 58.18 58.18 59.45 58.6 59.5 59.2
28/03/2018 01:06:28 52.8 52.7 53.37 52.7 52.8 52.7 58.43 58.42 59.45 58.6 59.5 59.2
28/03/2018 01:06:29 52.58 52.68 53.37 52.7 52.8 52.7 58.19 58.33 59.45 58.6 59.5 59.2
28/03/2018 01:06:30 52.83 52.81 53.37 52.7 52.8 52.7 57.94 58.31 59.23 58.6 59.5 59.2
28/03/2018 01:06:31 52.89 52.93 53.2 52.7 52.8 52.7 58 58.17 59.23 58.6 59.5 59.2
28/03/2018 01:06:32 52.58 52.8 53.2 52.7 52.8 52.7 58.1 58.33 59.23 58.6 59.5 59.2
28/03/2018 01:06:33 52.75 52.82 53.2 52.7 52.8 52.7 57.91 58.11 59.23 58.6 59.5 59.2
28/03/2018 01:06:34 52.64 52.89 53.2 52.7 52.8 52.7 58.44 58.3 59.23 58.6 59.5 59.2
28/03/2018 01:06:35 52.6 52.71 53.2 52.7 52.8 52.7 58 58.28 59.23 58.6 59.5 59.2
28/03/2018 01:06:36 52.84 52.81 53.2 52.7 52.8 52.7 58.55 58.4 59.23 58.6 59.5 59.2
28/03/2018 01:06:37 52.4 52.8 52.99 52.7 52.8 52.7 58.07 58.42 59.23 58.6 59.5 59.2
28/03/2018 01:06:38 52.81 52.8 52.99 52.7 52.8 52.7 57.73 58.16 59.23 58.6 59.5 59.2
28/03/2018 01:06:39 53.06 52.93 52.99 52.7 52.8 52.7 58.39 58.26 59.23 58.6 59.5 59.2
28/03/2018 01:06:40 52.71 53 53 52.7 52.8 52.7 58.3 58.37 59.23 58.6 59.5 59.2
28/03/2018 01:06:41 52.84 53.02 53.02 52.7 52.8 52.7 58.17 58.37 59.23 58.6 59.5 59.2
28/03/2018 01:06:42 52.76 52.86 53.02 52.7 52.8 52.7 58.05 58.26 59.23 58.6 59.5 59.2
28/03/2018 01:06:43 52.63 52.75 53.02 52.7 52.8 52.7 58.79 58.58 59.23 58.6 59.5 59.2
28/03/2018 01:06:44 52.59 52.76 53.02 52.7 52.8 52.7 58.2 58.61 59.23 58.6 59.5 59.2
28/03/2018 01:06:45 52.79 52.82 53.02 52.7 52.8 52.7 58.34 58.49 59.23 58.6 59.5 59.2
28/03/2018 01:06:46 52.57 52.82 53.02 52.7 52.8 52.7 58 58.32 59.23 58.6 59.5 59.2
28/03/2018 01:06:47 52.74 52.78 53.02 52.7 52.8 52.7 58.71 58.58 59.23 58.6 59.5 59.2
28/03/2018 01:06:48 52.69 52.81 53.02 52.7 52.8 52.7 58.04 58.67 59.23 58.6 59.5 59.2
28/03/2018 01:06:49 52.79 52.82 53.02 52.7 52.8 52.7 58.58 58.51 58.92 58.6 59.4 59.2
28/03/2018 01:06:50 52.45 52.78 53.02 52.7 52.8 52.7 58.28 58.62 58.67 58.6 59.4 59.2
28/03/2018 01:06:51 52.8 52.75 53.02 52.7 52.8 52.7 58.61 58.61 58.67 58.6 59.4 59.2
28/03/2018 01:06:52 52.67 52.82 53.02 52.7 52.8 52.7 58.11 58.58 58.67 58.6 59.4 59.2
28/03/2018 01:06:53 52.25 52.69 53.02 52.7 52.8 52.7 58.13 58.43 58.67 58.6 59.4 59.2
28/03/2018 01:06:54 52.48 52.58 53.02 52.7 52.8 52.7 58.18 58.25 58.67 58.6 59.4 59.2
28/03/2018 01:06:55 52.87 52.71 53.02 52.7 52.8 52.7 58.14 58.23 58.67 58.6 59.4 59.2
28/03/2018 01:06:56 53.03 53.01 53.02 52.7 52.8 52.7 58.81 58.72 58.72 58.6 59.4 59.2
28/03/2018 01:06:57 52.53 53.03 53.03 52.7 52.8 52.7 58.11 58.66 58.72 58.6 59.4 59.2
28/03/2018 01:06:58 53.17 53 53.03 52.7 52.8 52.7 58.9 58.87 58.87 58.6 59.4 59.2
28/03/2018 01:06:59 52.66 53.04 53.04 52.7 52.8 52.7 58.59 58.75 58.87 58.6 59.4 59.2
28/03/2018 01:07:00 52.74 52.88 53.04 52.7 52.8 52.7 58.71 58.85 58.87 58.6 59.4 59.2
28/03/2018 01:07:01 52.54 52.77 53.04 52.7 52.8 52.7 58.46 58.69 58.87 58.6 59.4 59.2
28/03/2018 01:07:02 52.24 52.64 53.04 52.7 52.8 52.7 58.06 58.55 58.87 58.6 59.4 59.2
28/03/2018 01:07:03 52.66 52.63 53.04 52.7 52.8 52.7 58.51 58.46 58.87 58.6 59.4 59.2
28/03/2018 01:07:04 52.8 52.77 53.04 52.7 52.7 52.7 58.34 58.43 58.87 58.6 59.3 59.2
28/03/2018 01:07:05 52.47 52.8 53.04 52.7 52.7 52.7 57.93 58.36 58.87 58.6 59.3 59.2
28/03/2018 01:07:06 52.58 52.61 53.04 52.7 52.7 52.7 58.25 58.27 58.87 58.6 59.3 59.2
28/03/2018 01:07:07 52.31 52.62 53.04 52.7 52.7 52.7 58.07 58.22 58.87 58.6 59.3 59.2
28/03/2018 01:07:08 52.67 52.64 53.04 52.7 52.7 52.7 58.63 58.51 58.87 58.6 59.3 59.2
28/03/2018 01:07:09 52.91 52.81 53.04 52.7 52.7 52.7 58.62 58.61 58.87 58.6 59.3 59.2
28/03/2018 01:07:10 52.73 53.07 53.07 52.7 52.7 52.7 58.48 58.73 58.87 58.6 59.3 59.2
28/03/2018 01:07:11 52.69 52.84 53.07 52.7 52.7 52.7 58.63 58.63 58.87 58.6 59.3 59.2
28/03/2018 01:07:12 52.82 53.07 53.07 52.7 52.7 52.7 58.32 58.74 58.87 58.5 59.3 59.2
28/03/2018 01:07:13 52.97 53.05 53.07 52.7 52.7 52.7 58.32 58.47 58.87 58.5 59.3 59.2
28/03/2018 01:07:14 53.3 53.24 53.24 52.7 52.7 52.7 58.94 58.74 58.87 58.5 59.3 59.2
28/03/2018 01:07:15 52.45 53.2 53.24 52.7 52.7 52.7 58.45 58.82 58.87 58.6 59.3 59.2
28/03/2018 01:07:16 53 52.96 53.24 52.7 52.7 52.7 58.83 58.79 58.87 58.6 59.3 59.2
28/03/2018 01:07:17 52.7 52.95 53.24 52.7 52.7 52.7 58.18 58.77 58.87 58.6 59.3 59.2
28/03/2018 01:07:18 52.33 52.74 53.24 52.7 52.7 52.7 58.36 58.51 58.87 58.6 59.3 59.2
28/03/2018 01:07:19 52.31 52.47 53.24 52.7 52.7 52.7 58.51 58.56 58.87 58.6 59.3 59.2
28/03/2018 01:07:20 52.64 52.6 53.24 52.7 52.7 52.7 58.59 58.66 58.87 58.6 59.3 59.2
28/03/2018 01:07:21 52.67 52.67 53.24 52.7 52.7 52.7 58.44 58.73 58.87 58.6 59.3 59.2
28/03/2018 01:07:22 52.86 52.92 53.24 52.7 52.7 52.7 58.42 58.61 58.87 58.6 59.3 59.2
28/03/2018 01:07:23 52.72 52.81 53.24 52.7 52.7 52.7 58.87 58.84 58.87 58.6 59.3 59.2
28/03/2018 01:07:24 52.62 52.78 53.24 52.7 52.7 52.7 58.97 58.98 58.98 58.6 59.3 59.2
28/03/2018 01:07:25 52.48 52.78 53.24 52.7 52.7 52.7 58.72 58.99 58.99 58.6 59.3 59.2
28/03/2018 01:07:26 52.92 52.83 53.24 52.7 52.7 52.7 58.7 59.01 59.01 58.6 59.3 59.2
28/03/2018 01:07:27 52.9 52.91 53.24 52.7 52.7 52.7 58.83 58.83 59.01 58.6 59.3 59.2
28/03/2018 01:07:28 52.56 52.94 53.24 52.7 52.7 52.7 58.25 58.8 59.01 58.6 59.3 59.2
28/03/2018 01:07:29 52.78 52.87 53.24 52.7 52.7 52.7 58.65 58.65 59.01 58.6 59.3 59.2
28/03/2018 01:07:30 52.94 52.99 53.24 52.7 52.7 52.7 58.1 58.62 59.01 58.6 59.3 59.2
28/03/2018 01:07:31 52.78 53.04 53.24 52.7 52.7 52.7 58.79 58.67 59.01 58.6 59.3 59.2
28/03/2018 01:07:32 52.67 52.83 53.24 52.7 52.7 52.7 58.56 58.68 59.01 58.6 59.3 59.2
28/03/2018 01:07:33 52.92 52.97 53.24 52.7 52.7 52.7 58.51 58.74 59.01 58.6 59.3 59.2
28/03/2018 01:07:34 52.43 52.88 53.24 52.7 52.7 52.7 58.47 58.57 59.01 58.6 59.3 59.2
28/03/2018 01:07:35 52.83 52.82 53.24 52.7 52.7 52.7 58.51 58.66 59.01 58.6 59.3 59.2
28/03/2018 01:07:36 52.55 52.88 53.24 52.7 52.7 52.7 58.42 58.71 59.01 58.6 59.3 59.2
28/03/2018 01:07:37 52.62 52.72 53.24 52.7 52.7 52.7 58.47 58.62 59.01 58.6 59.3 59.2
28/03/2018 01:07:38 52.89 52.81 53.24 52.7 52.7 52.7 58.59 58.66 59.01 58.6 59.3 59.2
28/03/2018 01:07:39 52.3 52.8 53.24 52.7 52.7 52.7 58.67 58.7 59.01 58.6 59.3 59.2
28/03/2018 01:07:40 52.64 52.71 53.24 52.7 52.7 52.7 58.54 58.79 59.01 58.6 59.3 59.2
28/03/2018 01:07:41 52.46 52.62 53.24 52.7 52.7 52.7 58.4 58.52 59.01 58.6 59.3 59.2
28/03/2018 01:07:42 52.51 52.65 53.24 52.7 52.7 52.7 58.52 58.65 59.01 58.6 59.3 59.2
28/03/2018 01:07:43 52.57 52.65 53.24 52.7 52.7 52.7 58.55 58.72 59.01 58.6 59.3 59.2
28/03/2018 01:07:44 52.63 52.68 53.2 52.7 52.7 52.7 58.4 58.64 59.01 58.6 59.3 59.2
28/03/2018 01:07:45 52.54 52.68 53.04 52.7 52.7 52.7 58.04 58.39 59.01 58.6 59.3 59.2
28/03/2018 01:07:46 52.63 52.62 53.04 52.7 52.7 52.7 58.48 58.5 59.01 58.6 59.3 59.2
28/03/2018 01:07:47 52.57 52.66 53.04 52.7 52.7 52.7 58.83 58.85 59.01 58.6 59.3 59.2
28/03/2018 01:07:48 52.71 52.81 53.04 52.7 52.7 52.7 58.23 58.76 59.01 58.6 59.3 59.2
28/03/2018 01:07:49 52.5 52.85 53.04 52.7 52.7 52.7 58.44 58.57 59.01 58.6 59.3 59.2
28/03/2018 01:07:50 52.66 52.71 53.04 52.7 52.7 52.7 57.93 58.42 59.01 58.6 59.3 59.2
28/03/2018 01:07:51 52.6 52.65 53.04 52.7 52.7 52.7 58.57 58.44 59.01 58.5 59.3 59.2
28/03/2018 01:07:52 52.41 52.67 53.04 52.7 52.7 52.7 58.38 58.61 59.01 58.5 59.3 59.2
28/03/2018 01:07:53 52.52 52.57 53.04 52.7 52.7 52.7 57.96 58.32 59.01 58.5 59.3 59.2
28/03/2018 01:07:54 52.34 52.57 53.04 52.7 52.7 52.7 58.11 58.23 59.01 58.5 59.3 59.2
28/03/2018 01:07:55 52.77 52.72 53.04 52.7 52.7 52.7 58.76 58.59 59.01 58.5 59.3 59.2
28/03/2018 01:07:56 52.97 52.92 53.04 52.7 52.7 52.7 58.42 58.76 58.85 58.5 59.3 59.2
28/03/2018 01:07:57 52.54 52.9 53.04 52.7 52.7 52.7 58.61 58.73 58.85 58.5 59.3 59.2
28/03/2018 01:07:58 52.37 52.7 53.04 52.7 52.7 52.7 58.5 58.76 58.85 58.5 59.3 59.2
28/03/2018 01:07:59 52.72 52.65 53.04 52.7 52.7 52.7 58.93 58.84 58.85 58.5 59.3 59.2
28/03/2018 01:08:00 52.6 52.69 53.04 52.7 52.7 52.7 58.4 58.82 58.85 58.5 59.3 59.2
28/03/2018 01:08:01 52.62 52.69 52.97 52.7 52.7 52.7 57.75 58.54 58.85 58.5 59.3 59.2
28/03/2018 01:08:02 52.29 52.66 52.97 52.7 52.7 52.7 58.58 58.45 58.85 58.5 59.3 59.2
28/03/2018 01:08:03 52.56 52.59 52.92 52.7 52.7 52.7 58.28 58.58 58.85 58.5 59.3 59.2
28/03/2018 01:08:04 52.48 52.56 52.92 52.7 52.7 52.7 58.32 58.48 58.85 58.5 59.3 59.2
28/03/2018 01:08:05 52.5 52.68 52.92 52.7 52.7 52.7 58.61 58.61 58.85 58.5 59.3 59.2
28/03/2018 01:08:06 52.64 52.67 52.92 52.7 52.7 52.7 58.72 58.77 58.85 58.5 59.3 59.2
28/03/2018 01:08:07 52.79 52.82 52.92 52.7 52.7 52.7 58.23 58.78 58.85 58.5 59.3 59.2
28/03/2018 01:08:08 52.92 52.88 52.92 52.7 52.7 52.7 58.4 58.41 58.85 58.5 59.3 59.2
28/03/2018 01:08:09 52.95 52.94 52.94 52.7 52.7 52.7 58.69 58.71 58.85 58.5 59.3 59.2
28/03/2018 01:08:10 52.76 53.06 53.06 52.7 52.7 52.7 58.54 58.69 58.85 58.5 59.3 59.2
28/03/2018 01:08:11 52.28 52.78 53.06 52.7 52.7 52.7 58.01 58.6 58.85 58.5 59.3 59.2
28/03/2018 01:08:12 52.34 52.57 53.06 52.7 52.7 52.7 58.08 58.23 58.85 58.5 59.3 59.2
28/03/2018 01:08:13 52.84 52.78 53.06 52.7 52.7 52.7 58.26 58.41 58.85 58.5 59.3 59.2
28/03/2018 01:08:14 52.61 52.76 53.06 52.7 52.7 52.7 58.5 58.55 58.85 58.5 59.3 59.2
28/03/2018 01:08:15 52.67 52.75 53.06 52.7 52.7 52.7 58.19 58.35 58.85 58.5 59.3 59.2
28/03/2018 01:08:16 52.7 52.82 53.06 52.7 52.7 52.7 58.43 58.48 58.85 58.5 59.3 59.2
28/03/2018 01:08:17 52.82 52.96 53.06 52.7 52.7 52.7 58.26 58.44 58.84 58.5 59.3 59.2
28/03/2018 01:08:18 52.8 52.9 53.06 52.7 52.7 52.7 58.63 58.67 58.84 58.5 59.3 59.2
28/03/2018 01:08:19 52.9 52.97 53.06 52.7 52.7 52.7 58.48 58.59 58.84 58.5 59.3 59.2
28/03/2018 01:08:20 52.79 53.21 53.21 52.7 52.7 52.7 58.32 58.64 58.84 58.5 59.3 59.2
28/03/2018 01:08:21 52.88 52.92 53.21 52.7 52.7 52.7 58.21 58.39 58.84 58.5 59.3 59.2
28/03/2018 01:08:22 52.22 52.8 53.21 52.7 52.7 52.7 58.3 58.39 58.84 58.5 59.3 59.2
28/03/2018 01:08:23 52.96 52.81 53.21 52.7 52.7 52.7 58.84 58.81 58.84 58.5 59.3 59.2
28/03/2018 01:08:24 52.19 52.82 53.21 52.7 52.7 52.7 58.47 58.79 58.84 58.5 59.3 59.2
28/03/2018 01:08:25 52.61 52.59 53.21 52.7 52.7 52.7 58.37 58.59 58.84 58.5 59.3 59.2
28/03/2018 01:08:26 52.76 52.82 53.21 52.7 52.7 52.7 59 58.95 58.95 58.5 59.3 59.2
28/03/2018 01:08:27 52.45 52.64 53.21 52.7 52.7 52.7 58.78 59.16 59.16 58.5 59.3 59.2
28/03/2018 01:08:28 52.62 52.67 53.21 52.7 52.7 52.7 58.03 58.73 59.16 58.5 59.3 59.2
28/03/2018 01:08:29 52.51 52.72 53.21 52.7 52.7 52.7 58.13 58.37 59.16 58.5 59.3 59.2
28/03/2018 01:08:30 52.53 52.59 53.21 52.7 52.7 52.7 58.19 58.28 59.16 58.5 59.3 59.2
28/03/2018 01:08:31 52.86 52.78 53.21 52.7 52.7 52.7 58.18 58.33 59.16 58.5 59.3 59.2
28/03/2018 01:08:32 52.61 52.77 53.21 52.7 52.7 52.7 58.49 58.49 59.16 58.5 59.3 59.2
28/03/2018 01:08:33 52.68 52.74 53.21 52.7 52.7 52.7 58.56 58.53 59.16 58.5 59.2 59.2
28/03/2018 01:08:34 52.91 52.85 53.21 52.7 52.7 52.7 58.31 58.6 59.16 58.5 59.2 59.2
28/03/2018 01:08:35 52.75 52.95 53.21 52.7 52.7 52.7 58.27 58.57 59.16 58.5 59.2 59.2
28/03/2018 01:08:36 52.51 52.78 53.21 52.7 52.7 52.7 58.32 58.37 59.16 58.5 59.2 59.2
28/03/2018 01:08:37 52.57 52.78 53.21 52.7 52.7 52.7 58.16 58.44 59.16 58.5 59.2 59.2
28/03/2018 01:08:38 52.58 52.73 53.21 52.7 52.7 52.7 58.26 58.52 59.16 58.5 59.2 59.2
28/03/2018 01:08:39 52.78 52.74 53.21 52.7 52.7 52.7 58.28 58.33 59.16 58.5 59.2 59.2
28/03/2018 01:08:40 52.79 52.87 53.21 52.7 52.7 52.7 58.33 58.38 59.16 58.5 59.2 59.2
28/03/2018 01:08:41 52.76 52.83 53.21 52.7 52.7 52.7 58.05 58.5 59.16 58.5 59.2 59.2
28/03/2018 01:08:42 52.73 52.91 53.21 52.7 52.7 52.7 58.53 58.44 59.16 58.5 59.2 59.2
28/03/2018 01:08:43 52.78 52.85 53.21 52.7 52.7 52.7 58.39 58.5 59.16 58.5 59.2 59.2
28/03/2018 01:08:44 52.76 52.86 53.21 52.7 52.7 52.7 58.65 58.65 59.16 58.5 59.2 59.2
28/03/2018 01:08:45 52.52 52.78 53.21 52.7 52.7 52.7 57.92 58.56 59.16 58.5 59.2 59.2
28/03/2018 01:08:46 52.7 52.71 53.21 52.7 52.7 52.7 58.13 58.39 59.16 58.5 59.2 59.2
28/03/2018 01:08:47 52.5 52.71 53.21 52.7 52.7 52.7 58.53 58.39 59.16 58.5 59.2 59.2
28/03/2018 01:08:48 52.66 52.72 53.21 52.7 52.7 52.7 57.84 58.39 59.16 58.5 59.2 59.2
28/03/2018 01:08:49 52.83 52.79 53.21 52.7 52.7 52.7 58.37 58.34 59.16 58.5 59.2 59.2
28/03/2018 01:08:50 52.44 52.75 52.95 52.7 52.7 52.7 58.4 58.46 59.16 58.5 59.2 59.2
28/03/2018 01:08:51 52.81 52.91 52.95 52.7 52.7 52.7 58.55 58.68 59.16 58.5 59.2 59.2
28/03/2018 01:08:52 52.76 52.83 52.95 52.7 52.7 52.7 58.64 58.65 59.16 58.5 59.2 59.2
28/03/2018 01:08:53 52.62 52.77 52.95 52.7 52.7 52.7 58.15 58.67 59.16 58.5 59.2 59.2
28/03/2018 01:08:54 52.55 52.78 52.95 52.7 52.7 52.7 57.93 58.39 59.16 58.5 59.2 59.2
28/03/2018 01:08:55 52.73 52.71 52.95 52.7 52.7 52.7 58.25 58.26 59.16 58.4 59.2 59.2
28/03/2018 01:08:56 52.72 52.86 52.95 52.7 52.7 52.7 57.95 58.33 59.16 58.4 59.2 59.2
28/03/2018 01:08:57 52.62 52.68 52.95 52.7 52.7 52.7 58.72 58.51 58.73 58.4 59.2 59.2
28/03/2018 01:08:58 52.95 52.84 52.95 52.7 52.7 52.7 58.54 58.65 58.68 58.4 59.2 59.2
28/03/2018 01:08:59 52.75 52.9 52.95 52.7 52.7 52.7 58.14 58.53 58.68 58.4 59.2 59.2
28/03/2018 01:09:00 52.51 52.94 52.95 52.7 52.7 52.7 58.68 58.66 58.68 58.4 59.2 59.2
28/03/2018 01:09:01 52.94 52.81 52.95 52.7 52.7 52.7 58.74 58.67 58.68 58.4 59.2 59.2
28/03/2018 01:09:02 52.75 52.82 52.95 52.7 52.7 52.7 58.78 58.8 58.8 58.4 59.2 59.2
28/03/2018 01:09:03 52.73 52.92 52.95 52.7 52.7 52.7 58.56 58.72 58.8 58.4 59.2 59.2
28/03/2018 01:09:04 52.66 52.78 52.95 52.7 52.7 52.7 58.09 58.68 58.8 58.4 59.2 59.2
28/03/2018 01:09:05 52.37 52.72 52.94 52.7 52.7 52.7 58.14 58.29 58.8 58.4 59.2 59.2
28/03/2018 01:09:06 52.31 52.59 52.94 52.7 52.7 52.7 58.39 58.45 58.8 58.4 59.2 59.2
28/03/2018 01:09:07 52.73 52.63 52.94 52.7 52.7 52.7 58.48 58.59 58.8 58.4 59.2 59.2
28/03/2018 01:09:08 52.52 52.75 52.94 52.7 52.7 52.7 57.95 58.46 58.8 58.4 59.2 59.2
28/03/2018 01:09:09 52.77 52.79 52.94 52.7 52.7 52.7 58.49 58.44 58.8 58.4 59.2 59.2
28/03/2018 01:09:10 52.63 52.74 52.94 52.7 52.7 52.7 58.45 58.56 58.8 58.4 59.2 59.2
28/03/2018 01:09:11 52.78 52.77 52.94 52.7 52.7 52.7 58.32 58.6 58.8 58.4 59.2 59.2
28/03/2018 01:09:12 52.64 52.84 52.94 52.7 52.7 52.7 58.45 58.61 58.8 58.4 59.2 59.2
28/03/2018 01:09:13 52.84 52.9 52.94 52.7 52.7 52.7 58.79 58.75 58.8 58.4 59.2 59.2
28/03/2018 01:09:14 52.7 52.88 52.94 52.7 52.7 52.7 58.29 58.66 58.8 58.4 59.2 59.2
28/03/2018 01:09:15 52.44 52.71 52.94 52.7 52.7 52.7 58.37 58.48 58.8 58.4 59.2 59.2
28/03/2018 01:09:16 52.55 52.74 52.94 52.7 52.7 52.7 58.67 58.66 58.8 58.4 59.2 59.2
28/03/2018 01:09:17 52.61 52.71 52.94 52.7 52.7 52.7 58.19 58.64 58.8 58.4 59.2 59.2
28/03/2018 01:09:18 52.77 52.74 52.94 52.7 52.7 52.7 58.27 58.57 58.8 58.4 59.2 59.2
28/03/2018 01:09:19 52.24 52.7 52.94 52.7 52.7 52.7 58.26 58.34 58.8 58.4 59.2 59.2
28/03/2018 01:09:20 52.67 52.62 52.94 52.7 52.7 52.7 58.41 58.43 58.8 58.4 59.2 59.2
28/03/2018 01:09:21 52.66 52.74 52.94 52.7 52.7 52.7 57.91 58.43 58.8 58.4 59.1 59.2
28/03/2018 01:09:22 52.3 52.73 52.94 52.7 52.7 52.7 58.08 58.17 58.8 58.4 59.1 59.2
28/03/2018 01:09:23 52.66 52.59 52.94 52.7 52.7 52.7 58.34 58.42 58.8 58.4 59.1 59.2
28/03/2018 01:09:24 53.02 53 53 52.7 52.7 52.7 58.21 58.27 58.8 58.4 59.1 59.2
28/03/2018 01:09:25 52.54 52.79 53 52.7 52.7 52.7 58.07 58.25 58.8 58.4 59.1 59.2
28/03/2018 01:09:26 52.65 52.79 53 52.7 52.7 52.7 58.5 58.45 58.8 58.4 59.1 59.2
28/03/2018 01:09:27 52.67 52.69 53 52.7 52.7 52.7 57.86 58.35 58.8 58.4 59.1 59.2
28/03/2018 01:09:28 52.77 52.93 53 52.7 52.7 52.7 58.06 58.19 58.8 58.4 59.1 59.2
28/03/2018 01:09:29 52.97 52.92 53 52.7 52.7 52.7 58.88 58.62 58.8 58.4 59.1 59.2
28/03/2018 01:09:30 52.85 52.99 53 52.7 52.7 52.7 58.73 58.8 58.8 58.4 59.1 59.2
28/03/2018 01:09:31 52.79 52.9 53 52.7 52.7 52.7 58.46 58.84 58.84 58.4 59.1 59.2
28/03/2018 01:09:32 52.57 52.86 53 52.7 52.7 52.7 58.48 58.57 58.84 58.4 59.1 59.2
28/03/2018 01:09:33 52.92 52.9 53 52.7 52.7 52.7 58.3 58.58 58.84 58.4 59.1 59.2
28/03/2018 01:09:34 52.96 52.98 53 52.7 52.7 52.7 58.4 58.48 58.84 58.4 59.1 59.2
28/03/2018 01:09:35 52.52 53 53 52.7 52.7 52.7 58.05 58.45 58.84 58.4 59.1 59.2
28/03/2018 01:09:36 52.69 52.78 53 52.7 52.7 52.7 58.11 58.29 58.84 58.4 59.1 59.2
28/03/2018 01:09:37 52.46 52.7 53 52.7 52.7 52.7 58.36 58.45 58.84 58.4 59.1 59.2
28/03/2018 01:09:38 52.53 52.61 53 52.7 52.7 52.7 57.85 58.44 58.84 58.4 59.1 59.2
28/03/2018 01:09:39 52.94 52.84 53 52.7 52.7 52.7 58.46 58.4 58.84 58.4 59.1 59.2
28/03/2018 01:09:40 52.73 52.83 53 52.7 52.7 52.7 58.38 58.45 58.84 58.4 59.1 59.2
28/03/2018 01:09:41 52.46 52.83 53 52.7 52.7 52.7 58.49 58.59 58.84 58.4 59.1 59.2
28/03/2018 01:09:42 52.44 52.65 53 52.7 52.7 52.7 58.19 58.42 58.84 58.4 59.1 59.2
28/03/2018 01:09:43 52.32 52.51 53 52.7 52.7 52.7 58.45 58.48 58.84 58.4 59.1 59.2
28/03/2018 01:09:44 52.75 52.69 53 52.7 52.7 52.7 58.66 58.66 58.84 58.4 59.1 59.2
28/03/2018 01:09:45 52.65 52.75 53 52.7 52.7 52.7 58.66 58.87 58.87 58.4 59.1 59.2
28/03/2018 01:09:46 52.86 52.91 53 52.7 52.7 52.7 58.25 58.64 58.87 58.4 59.1 59.2
28/03/2018 01:09:47 52.98 53.09 53.09 52.7 52.7 52.7 58.5 58.53 58.87 58.4 59.1 59.2
28/03/2018 01:09:48 52.39 52.85 53.09 52.7 52.7 52.7 58.53 58.54 58.87 58.4 59.1 59.2
28/03/2018 01:09:49 52.45 52.56 53.09 52.7 52.7 52.7 58.57 58.72 58.87 58.4 59.1 59.2
28/03/2018 01:09:50 52.67 52.68 53.09 52.7 52.7 52.7 58.61 58.61 58.87 58.4 59.1 59.2
28/03/2018 01:09:51 52.75 52.87 53.09 52.7 52.7 52.7 58.87 58.81 58.87 58.4 59.1 59.2
28/03/2018 01:09:52 52.57 52.69 53.09 52.7 52.7 52.7 58.72 58.89 58.89 58.4 59.1 59.2
28/03/2018 01:09:53 52.29 52.64 53.09 52.7 52.7 52.7 58.56 58.82 58.89 58.4 59.1 59.2
28/03/2018 01:09:54 52.81 52.78 53.09 52.7 52.7 52.7 58.63 58.74 58.89 58.4 59.1 59.2
28/03/2018 01:09:55 52.83 52.93 53.09 52.7 52.7 52.7 58.41 58.73 58.89 58.4 59 59.2
28/03/2018 01:09:56 52.9 52.93 53.09 52.7 52.7 52.7 58.5 58.59 58.89 58.4 59 59.2
28/03/2018 01:09:57 52.5 53 53.09 52.7 52.7 52.7 58.34 58.62 58.89 58.4 59 59.2
28/03/2018 01:09:58 52.61 52.71 53.09 52.7 52.7 52.7 58.21 58.4 58.89 58.4 59 59.2
28/03/2018 01:09:59 52.82 52.83 53.09 52.7 52.7 52.7 58.27 58.47 58.89 58.4 59 59.2
28/03/2018 01:10:00 52.54 52.82 53.09 52.7 52.7 52.7 57.98 58.26 58.89 58.4 59 59.2
28/03/2018 01:10:01 52.9 52.93 53.09 52.7 52.7 52.7 58.59 58.47 58.89 58.4 59 59.2
28/03/2018 01:10:02 53.14 53.05 53.09 52.7 52.7 52.7 58.43 58.55 58.89 58.4 58.9 59.2
28/03/2018 01:10:03 52.44 52.97 53.09 52.7 52.7 52.7 58.11 58.58 58.89 58.4 58.9 59.2
28/03/2018 01:10:04 53.11 53 53.09 52.7 52.7 52.7 59.23 59.03 59.03 58.4 58.9 59.2
28/03/2018 01:10:05 52.17 53.04 53.09 52.7 52.7 52.7 58.78 59.03 59.03 58.4 58.9 59.2
28/03/2018 01:10:06 52.61 52.64 53.09 52.7 52.7 52.7 58.24 58.82 59.03 58.4 58.9 59.2
28/03/2018 01:10:07 52.74 52.77 53.09 52.7 52.7 52.7 58.61 58.63 59.03 58.4 58.9 59.2
28/03/2018 01:10:08 52.43 52.73 53.09 52.7 52.7 52.7 58.34 58.71 59.03 58.4 58.9 59.2
28/03/2018 01:10:09 52.57 52.65 53.09 52.7 52.7 52.7 58.8 58.79 59.03 58.4 58.9 59.2
28/03/2018 01:10:10 52.78 52.73 53.09 52.7 52.7 52.7 58.82 59.06 59.06 58.4 58.8 59.2
28/03/2018 01:10:11 53.1 53.08 53.09 52.7 52.7 52.7 58.82 58.9 59.06 58.4 58.8 59.2
28/03/2018 01:10:12 52.64 52.93 53.09 52.7 52.7 52.7 58.89 59.03 59.06 58.4 58.8 59.2
28/03/2018 01:10:13 52.71 52.91 53.09 52.7 52.7 52.7 59.01 59.03 59.06 58.4 58.8 59.2
28/03/2018 01:10:14 52.8 52.79 53.09 52.7 52.7 52.7 58.4 59.04 59.06 58.4 58.8 59.2
28/03/2018 01:10:15 52.56 52.79 53.09 52.7 52.7 52.7 58.54 58.63 59.06 58.4 58.8 59.2
28/03/2018 01:10:16 52.68 52.81 53.09 52.7 52.7 52.7 59.08 58.94 59.06 58.4 58.8 59.2
28/03/2018 01:10:17 53.12 53.04 53.08 52.7 52.7 52.7 58.95 59.02 59.06 58.4 58.8 59.2
28/03/2018 01:10:18 52.88 53.05 53.08 52.7 52.7 52.7 58.95 59.06 59.06 58.4 58.8 59.2
28/03/2018 01:10:19 53.18 53.12 53.12 52.7 52.7 52.7 59.32 59.27 59.27 58.4 58.8 59.2
28/03/2018 01:10:20 52.8 53.11 53.12 52.7 52.7 52.7 59 59.32 59.32 58.4 58.8 59.2
28/03/2018 01:10:21 52.95 53.07 53.12 52.7 52.7 52.7 59 59.2 59.32 58.4 58.8 59.2
28/03/2018 01:10:22 52.65 52.96 53.12 52.7 52.7 52.7 59.11 59.19 59.32 58.4 58.8 59.2
28/03/2018 01:10:23 52.97 52.94 53.12 52.7 52.7 52.7 59.07 59.15 59.32 58.4 58.8 59.2
28/03/2018 01:10:24 52.9 53.01 53.12 52.7 52.7 52.7 58.75 59.14 59.32 58.4 58.8 59.2
28/03/2018 01:10:25 52.87 52.97 53.12 52.7 52.7 52.7 59.39 59.31 59.32 58.4 58.8 59.2
28/03/2018 01:10:26 52.94 53.04 53.12 52.7 52.7 52.7 58.95 59.36 59.36 58.4 58.8 59.2
28/03/2018 01:10:27 52.48 53 53.12 52.7 52.7 52.7 58.5 59.1 59.36 58.4 58.8 59.2
28/03/2018 01:10:28 52.67 52.84 53.12 52.7 52.7 52.7 58.76 58.88 59.36 58.4 58.8 59.2
28/03/2018 01:10:29 52.76 52.82 53.12 52.7 52.7 52.7 58.81 58.96 59.36 58.4 58.8 59.2
28/03/2018 01:10:30 52.81 52.87 53.12 52.7 52.7 52.7 58.49 58.71 59.36 58.4 58.8 59.2
28/03/2018 01:10:31 52.68 52.85 53.12 52.7 52.7 52.7 58.57 58.73 59.36 58.4 58.8 59.2
28/03/2018 01:10:32 52.98 53.02 53.12 52.7 52.7 52.7 58.43 58.71 59.36 58.4 58.8 59.2
28/03/2018 01:10:33 52.71 53.06 53.12 52.7 52.7 52.7 58.51 58.67 59.36 58.4 58.8 59.2
28/03/2018 01:10:34 52.85 52.98 53.12 52.7 52.7 52.7 58.22 58.56 59.36 58.4 58.8 59.2
28/03/2018 01:10:35 52.59 52.73 53.12 52.7 52.7 52.7 57.83 58.37 59.36 58.4 58.8 59.2
28/03/2018 01:10:36 52.48 52.67 53.12 52.7 52.7 52.7 58.7 58.53 59.36 58.4 58.8 59.2
28/03/2018 01:10:37 52.51 52.67 53.12 52.7 52.7 52.7 58.18 58.52 59.36 58.4 58.8 59.2
28/03/2018 01:10:38 52.9 52.82 53.12 52.7 52.7 52.7 58.54 58.51 59.36 58.4 58.8 59.2
28/03/2018 01:10:39 52.61 52.95 53.12 52.7 52.7 52.7 58.46 58.64 59.36 58.4 58.8 59.2
28/03/2018 01:10:40 52.97 52.86 53.12 52.7 52.7 52.7 58.89 58.77 59.36 58.4 58.8 59.2
28/03/2018 01:10:41 52.52 52.93 53.12 52.7 52.7 52.7 58.14 58.79 59.36 58.4 58.8 59.2
28/03/2018 01:10:42 52.96 52.91 53.12 52.7 52.7 52.7 58.76 58.71 59.36 58.4 58.8 59.2
28/03/2018 01:10:43 52.67 52.87 53.12 52.7 52.7 52.7 58.38 58.62 59.36 58.4 58.8 59.2
28/03/2018 01:10:44 52.83 52.88 53.12 52.7 52.7 52.7 58.1 58.45 59.36 58.4 58.8 59.2
28/03/2018 01:10:45 52.64 52.88 53.12 52.7 52.7 52.7 58.35 58.39 59.36 58.4 58.8 59.2
28/03/2018 01:10:46 52.41 52.84 53.12 52.7 52.7 52.7 58.29 58.53 59.36 58.4 58.8 59.2
28/03/2018 01:10:47 52.76 52.74 53.12 52.7 52.7 52.7 58.45 58.6 59.36 58.4 58.8 59.2
28/03/2018 01:10:48 52.51 52.74 53.12 52.7 52.7 52.7 58.45 58.47 59.36 58.4 58.8 59.2
28/03/2018 01:10:49 52.45 52.58 53.11 52.7 52.7 52.7 58.25 58.45 59.36 58.4 58.8 59.2
28/03/2018 01:10:50 52.69 52.78 53.07 52.7 52.7 52.7 58.07 58.45 59.36 58.4 58.8 59.2
28/03/2018 01:10:51 52.98 52.88 53.06 52.7 52.7 52.7 58.39 58.38 59.36 58.4 58.8 59.2
28/03/2018 01:10:52 52.86 52.93 53.06 52.7 52.7 52.7 58.59 58.58 59.36 58.4 58.8 59.2
28/03/2018 01:10:53 52.44 52.9 53.06 52.7 52.7 52.7 58.3 58.51 59.36 58.4 58.8 59.2
28/03/2018 01:10:54 52.54 52.72 53.06 52.7 52.7 52.7 58.48 58.56 59.36 58.4 58.8 59.2
28/03/2018 01:10:55 52.53 52.68 53.06 52.7 52.7 52.7 58.38 58.55 59.36 58.4 58.8 59.2
28/03/2018 01:10:56 53.06 52.93 53.06 52.7 52.7 52.7 58.4 58.55 59.1 58.4 58.8 59.2
28/03/2018 01:10:57 52.47 52.85 53.06 52.7 52.7 52.7 58.2 58.41 58.96 58.4 58.8 59.2
28/03/2018 01:10:58 52.34 52.68 53.06 52.7 52.7 52.7 58.66 58.59 58.96 58.4 58.8 59.2
28/03/2018 01:10:59 52.52 52.71 53.06 52.7 52.7 52.7 58.1 58.53 58.79 58.4 58.8 59.2
28/03/2018 01:11:00 52.9 52.81 53.06 52.7 52.7 52.7 58.35 58.45 58.79 58.4 58.8 59.2
28/03/2018 01:11:01 52.87 52.92 53.06 52.7 52.7 52.7 58.46 58.58 58.79 58.4 58.8 59.2
28/03/2018 01:11:02 52.99 52.97 53.06 52.7 52.7 52.7 58.18 58.53 58.79 58.4 58.8 59.2
28/03/2018 01:11:03 52.93 53.05 53.05 52.7 52.7 52.7 58.14 58.36 58.79 58.4 58.8 59.2
28/03/2018 01:11:04 52.67 52.95 53.05 52.7 52.7 52.7 58.1 58.24 58.79 58.4 58.8 59.2
28/03/2018 01:11:05 52.73 52.87 53.05 52.7 52.7 52.7 58.43 58.42 58.79 58.4 58.8 59.2
28/03/2018 01:11:06 52.95 52.92 53.05 52.7 52.7 52.7 58.23 58.37 58.79 58.4 58.8 59.2
28/03/2018 01:11:07 52.73 53.03 53.05 52.7 52.7 52.7 60.13 59.56 59.56 58.4 58.8 59.2
28/03/2018 01:11:08 52.59 52.81 53.05 52.7 52.7 52.7 58.56 59.35 59.56 58.4 58.8 59.2
28/03/2018 01:11:09 52.46 52.64 53.05 52.7 52.7 52.7 58.71 58.88 59.56 58.4 58.8 59.2
28/03/2018 01:11:10 52.94 52.84 53.05 52.7 52.7 52.7 60.5 60.26 60.26 58.5 58.8 59.2
28/03/2018 01:11:11 52.75 52.93 53.05 52.7 52.7 52.7 58.51 59.85 60.26 58.5 58.8 59.2
28/03/2018 01:11:12 52.22 52.76 53.05 52.7 52.7 52.7 58.13 59.12 60.26 58.5 58.8 59.2
28/03/2018 01:11:13 52.84 52.7 53.05 52.7 52.7 52.7 57.91 58.63 60.26 58.4 58.8 59.2
28/03/2018 01:11:14 52.86 52.96 53.05 52.7 52.7 52.7 58.7 58.61 60.26 58.4 58.8 59.2
28/03/2018 01:11:15 52.34 52.75 53.05 52.7 52.7 52.7 57.84 58.52 60.26 58.4 58.8 59.2
28/03/2018 01:11:16 52.51 52.57 53.05 52.7 52.7 52.7 58.59 58.49 60.26 58.4 58.8 59.2
28/03/2018 01:11:17 53.07 52.89 53.05 52.7 52.7 52.7 58.73 58.69 60.26 58.4 58.8 59.2
28/03/2018 01:11:18 52.95 53.02 53.05 52.7 52.7 52.7 58.33 58.78 60.26 58.4 58.8 59.2
28/03/2018 01:11:19 52.48 52.95 53.05 52.7 52.7 52.7 58.04 58.63 60.26 58.4 58.8 59.2
28/03/2018 01:11:20 52.6 52.78 53.05 52.7 52.7 52.7 58.52 58.54 60.26 58.4 58.8 59.2
28/03/2018 01:11:21 52.55 52.74 53.05 52.7 52.7 52.7 57.64 58.43 60.26 58.4 58.7 59.2
28/03/2018 01:11:22 52.48 52.62 53.05 52.7 52.7 52.7 58.18 58.36 60.26 58.4 58.7 59.2
28/03/2018 01:11:23 52.6 52.69 53.05 52.7 52.7 52.7 57.9 58.14 60.26 58.4 58.7 59.2
28/03/2018 01:11:24 53.05 52.97 53.05 52.7 52.7 52.7 58.39 58.32 60.26 58.4 58.7 59.2
28/03/2018 01:11:25 52.24 52.83 53.05 52.7 52.7 52.7 57.98 58.22 60.26 58.4 58.7 59.2
28/03/2018 01:11:26 52.15 52.57 53.05 52.7 52.7 52.7 58.38 58.32 60.26 58.4 58.7 59.2
28/03/2018 01:11:27 52.56 52.53 53.05 52.7 52.7 52.7 58.27 58.39 60.26 58.4 58.7 59.2
28/03/2018 01:11:28 52.73 52.76 53.05 52.7 52.7 52.7 58.58 58.68 60.26 58.4 58.7 59.2
28/03/2018 01:11:29 52.67 52.73 53.05 52.7 52.7 52.7 58.4 58.5 60.26 58.4 58.7 59.2
28/03/2018 01:11:30 52.41 52.69 53.05 52.7 52.7 52.7 58.72 58.85 60.26 58.4 58.7 59.2
28/03/2018 01:11:31 53.37 53.11 53.11 52.7 52.7 52.7 59.97 59.75 60.26 58.5 58.7 59.2
28/03/2018 01:11:32 52.96 53.11 53.11 52.7 52.7 52.7 58.79 59.5 60.26 58.5 58.7 59.2
28/03/2018 01:11:33 52.45 53.13 53.13 52.7 52.7 52.7 58.82 59.38 60.26 58.5 58.7 59.2
28/03/2018 01:11:34 53.12 53.03 53.13 52.7 52.7 52.7 58.93 59.03 60.26 58.5 58.7 59.2
28/03/2018 01:11:35 53.13 53.08 53.13 52.7 52.7 52.7 58.99 59.26 60.26 58.5 58.7 59.2
28/03/2018 01:11:36 53.32 53.35 53.35 52.7 52.7 52.7 58.66 59 60.26 58.5 58.7 59.2
28/03/2018 01:11:37 53.17 53.32 53.35 52.7 52.7 52.7 58.74 58.98 60.26 58.5 58.7 59.2
28/03/2018 01:11:38 53 53.15 53.35 52.7 52.7 52.7 59.94 59.65 60.26 58.5 58.7 59.2
28/03/2018 01:11:39 53.02 53.22 53.35 52.7 52.7 52.7 59.49 59.88 60.26 58.5 58.8 59.2
28/03/2018 01:11:40 52.94 53.2 53.35 52.7 52.7 52.7 59.39 59.67 59.88 58.5 58.8 59.2
28/03/2018 01:11:41 52.47 53.05 53.35 52.7 52.7 52.7 58.77 59.55 59.88 58.5 58.8 59.2
28/03/2018 01:11:42 52.53 52.71 53.35 52.7 52.7 52.7 58.76 58.94 59.88 58.5 58.8 59.2
28/03/2018 01:11:43 52.76 52.81 53.35 52.7 52.7 52.7 58.45 59.07 59.88 58.5 58.8 59.2
28/03/2018 01:11:44 52.5 52.75 53.35 52.7 52.7 52.7 58.5 58.64 59.88 58.5 58.8 59.2
28/03/2018 01:11:45 52.63 52.64 53.35 52.7 52.7 52.7 58.55 58.66 59.88 58.5 58.8 59.2
28/03/2018 01:11:46 52.42 52.68 53.35 52.7 52.7 52.7 58.79 58.88 59.88 58.5 58.8 59.2
28/03/2018 01:11:47 52.57 52.7 53.35 52.7 52.7 52.7 58.59 59.01 59.88 58.5 58.8 59.2
28/03/2018 01:11:48 52.38 52.55 53.35 52.7 52.7 52.7 58.84 58.78 59.88 58.5 58.7 59.2
28/03/2018 01:11:49 53.05 52.84 53.35 52.7 52.7 52.7 58.68 58.81 59.88 58.5 58.7 59.2
28/03/2018 01:11:50 52.75 52.85 53.35 52.7 52.7 52.7 58.67 58.74 59.88 58.5 58.7 59.2
28/03/2018 01:11:51 52.86 52.9 53.35 52.7 52.7 52.7 58.17 58.79 59.88 58.5 58.7 59.2
28/03/2018 01:11:52 52.44 52.88 53.35 52.7 52.7 52.7 58.59 58.69 59.88 58.5 58.7 59.2
28/03/2018 01:11:53 52.72 52.76 53.35 52.7 52.7 52.7 58.39 58.49 59.88 58.5 58.7 59.2
28/03/2018 01:11:54 52.62 52.81 53.35 52.7 52.7 52.7 58.68 58.68 59.88 58.5 58.7 59.2
28/03/2018 01:11:55 52.84 52.87 53.35 52.7 52.7 52.7 58.75 58.8 59.88 58.5 58.7 59.2
28/03/2018 01:11:56 52.95 52.93 53.35 52.7 52.7 52.7 58.65 58.79 59.88 58.5 58.7 59.2
28/03/2018 01:11:57 52.68 52.87 53.35 52.7 52.7 52.7 58.24 58.78 59.88 58.5 58.7 59.2
28/03/2018 01:11:58 53.08 53.07 53.35 52.7 52.7 52.7 58.88 58.73 59.88 58.5 58.7 59.2
28/03/2018 01:11:59 52.48 53.01 53.35 52.7 52.7 52.7 58.15 58.66 59.88 58.5 58.7 59.2
28/03/2018 01:12:00 52.34 52.81 53.35 52.7 52.7 52.7 58.17 58.44 59.88 58.5 58.7 59.2
28/03/2018 01:12:01 52.52 52.56 53.35 52.7 52.7 52.7 58 58.32 59.88 58.5 58.7 59.2
28/03/2018 01:12:02 52.59 52.6 53.35 52.7 52.7 52.7 58.51 58.57 59.88 58.5 58.7 59.2
28/03/2018 01:12:03 53.06 52.92 53.35 52.7 52.7 52.7 58.44 58.58 59.88 58.5 58.7 59.2
28/03/2018 01:12:04 52.72 52.94 53.35 52.7 52.7 52.7 58.43 58.67 59.88 58.5 58.7 59.2
28/03/2018 01:12:05 52.77 52.88 53.35 52.7 52.7 52.7 58.8 58.68 59.88 58.5 58.7 59.2
28/03/2018 01:12:06 52.55 52.82 53.32 52.7 52.7 52.7 58.28 58.57 59.88 58.5 58.7 59.2
28/03/2018 01:12:07 52.88 52.87 53.22 52.7 52.7 52.7 58.51 58.6 59.88 58.5 58.7 59.2
28/03/2018 01:12:08 52.85 52.97 53.22 52.7 52.7 52.7 58.39 58.56 59.88 58.5 58.7 59.2
28/03/2018 01:12:09 52.55 52.9 53.2 52.7 52.7 52.7 58.17 58.53 59.67 58.5 58.7 59.2
28/03/2018 01:12:10 52.52 52.69 53.07 52.7 52.7 52.7 57.9 58.25 59.55 58.5 58.7 59.1
28/03/2018 01:12:11 52.42 52.61 53.07 52.7 52.7 52.7 58.09 58.24 59.07 58.5 58.7 59.1
28/03/2018 01:12:12 52.57 52.69 53.07 52.7 52.7 52.7 58.2 58.47 59.07 58.5 58.7 59.1
28/03/2018 01:12:13 52.57 52.62 53.07 52.7 52.7 52.7 58.39 58.48 59.01 58.5 58.7 59.1
28/03/2018 01:12:14 52.71 52.75 53.07 52.7 52.7 52.7 58 58.47 59.01 58.5 58.7 59.1
28/03/2018 01:12:15 52.58 52.78 53.07 52.7 52.7 52.7 58.06 58.18 59.01 58.5 58.7 59.1
28/03/2018 01:12:16 52.71 52.72 53.07 52.7 52.7 52.7 58.26 58.3 59.01 58.5 58.7 59.1
28/03/2018 01:12:17 52.68 52.71 53.07 52.7 52.7 52.7 58.34 58.46 58.81 58.5 58.7 59.1
28/03/2018 01:12:18 52.79 52.84 53.07 52.7 52.7 52.7 58.42 58.4 58.81 58.5 58.7 59.1
28/03/2018 01:12:19 52.63 52.92 53.07 52.7 52.7 52.7 58.12 58.33 58.8 58.5 58.6 59.1
28/03/2018 01:12:20 52.51 52.79 53.07 52.7 52.7 52.7 58.43 58.45 58.8 58.5 58.6 59.1
28/03/2018 01:12:21 52.73 52.79 53.07 52.7 52.7 52.7 58.01 58.36 58.8 58.5 58.6 59.1
28/03/2018 01:12:22 53.01 52.91 53.07 52.7 52.7 52.7 58.33 58.42 58.8 58.5 58.6 59.1
28/03/2018 01:12:23 52.68 52.83 53.07 52.7 52.7 52.7 58.5 58.51 58.8 58.5 58.6 59.1
28/03/2018 01:12:24 52.65 52.8 53.07 52.7 52.7 52.7 58.38 58.5 58.8 58.5 58.6 59.1
28/03/2018 01:12:25 52.66 52.72 53.07 52.7 52.7 52.7 58.14 58.45 58.79 58.5 58.6 59.1
28/03/2018 01:12:26 52.86 52.89 53.07 52.7 52.7 52.7 58.25 58.35 58.78 58.5 58.6 59.1
28/03/2018 01:12:27 52.86 52.89 53.07 52.7 52.7 52.7 58.2 58.47 58.73 58.5 58.6 59.1
28/03/2018 01:12:28 52.99 53.02 53.02 52.7 52.7 52.7 58.43 58.4 58.68 58.5 58.6 59.1
28/03/2018 01:12:29 52.41 52.93 53.02 52.7 52.7 52.7 57.86 58.36 58.68 58.5 58.6 59.1
28/03/2018 01:12:30 52.89 52.88 53.02 52.7 52.7 52.7 57.96 58.06 58.68 58.5 58.6 59.1
28/03/2018 01:12:31 52.89 53 53.02 52.7 52.7 52.7 58.5 58.47 58.68 58.5 58.6 59.1
28/03/2018 01:12:32 52.88 52.97 53.02 52.7 52.7 52.7 58.18 58.39 58.68 58.5 58.6 59.1
28/03/2018 01:12:33 52.55 52.88 53.02 52.7 52.7 52.7 57.92 58.44 58.68 58.5 58.6 59.1
28/03/2018 01:12:34 52.87 52.86 53.02 52.7 52.7 52.7 58.27 58.28 58.68 58.5 58.6 59.1
28/03/2018 01:12:35 52.59 52.88 53.02 52.7 52.7 52.7 58 58.34 58.6 58.5 58.6 59.1
28/03/2018 01:12:36 52.76 52.76 53.02 52.7 52.7 52.7 58.16 58.19 58.6 58.5 58.6 59.1
28/03/2018 01:12:37 52.94 52.93 53.02 52.7 52.7 52.7 58.75 58.5 58.56 58.5 58.6 59.1
28/03/2018 01:12:38 52.81 52.98 53.02 52.7 52.7 52.7 58.3 58.58 58.58 58.5 58.6 59.1
28/03/2018 01:12:39 52.94 52.96 53.02 52.7 52.7 52.7 58.46 58.45 58.58 58.5 58.6 59.1
28/03/2018 01:12:40 52.46 52.98 53.02 52.7 52.7 52.7 58.59 58.71 58.71 58.5 58.6 59.1
28/03/2018 01:12:41 52.86 52.81 53.02 52.7 52.7 52.7 58.51 58.66 58.71 58.5 58.6 59.1
28/03/2018 01:12:42 52.56 52.82 53.02 52.7 52.7 52.7 58.19 58.48 58.71 58.5 58.6 59.1
28/03/2018 01:12:43 52.86 52.87 53.02 52.7 52.7 52.7 58.4 58.5 58.71 58.5 58.6 59.1
28/03/2018 01:12:44 52.81 52.94 53.02 52.7 52.7 52.7 58.46 58.54 58.71 58.5 58.6 59.1
28/03/2018 01:12:45 53.19 53.18 53.18 52.7 52.7 52.7 58.54 58.63 58.71 58.5 58.6 59.1
28/03/2018 01:12:46 52.58 53.01 53.18 52.7 52.7 52.7 58.02 58.5 58.71 58.5 58.6 59.1
28/03/2018 01:12:47 53.07 52.99 53.18 52.7 52.7 52.7 57.89 58.25 58.71 58.5 58.6 59.1
28/03/2018 01:12:48 52.86 53 53.18 52.7 52.7 52.7 58.34 58.34 58.71 58.5 58.6 59.1
28/03/2018 01:12:49 52.55 52.93 53.18 52.7 52.7 52.7 58.02 58.31 58.71 58.5 58.6 59.1
28/03/2018 01:12:50 52.7 52.77 53.18 52.7 52.7 52.7 57.8 58.14 58.71 58.5 58.6 59.1
28/03/2018 01:12:51 53.11 52.99 53.18 52.7 52.7 52.7 58.4 58.31 58.71 58.5 58.6 59.1
28/03/2018 01:12:52 52.37 52.92 53.18 52.7 52.7 52.7 58.49 58.52 58.71 58.5 58.6 59.1
28/03/2018 01:12:53 52.79 52.79 53.18 52.7 52.7 52.7 58.87 58.78 58.78 58.5 58.6 59.1
28/03/2018 01:12:54 52.49 52.79 53.18 52.7 52.7 52.7 58.46 58.78 58.78 58.5 58.6 59.1
28/03/2018 01:12:55 52.9 52.84 53.18 52.7 52.7 52.7 58.44 58.66 58.78 58.5 58.6 59.1
28/03/2018 01:12:56 52.58 52.78 53.18 52.7 52.7 52.7 58.42 58.6 58.78 58.5 58.6 59.1
28/03/2018 01:12:57 52.35 52.64 53.18 52.7 52.7 52.7 58.23 58.38 58.78 58.5 58.6 59.1
28/03/2018 01:12:58 53.14 52.97 53.18 52.7 52.7 52.7 58.76 58.67 58.78 58.5 58.6 59.1
28/03/2018 01:12:59 52.71 52.96 53.18 52.7 52.7 52.7 58 58.67 58.78 58.5 58.6 59.1
28/03/2018 01:13:00 52.7 52.86 53.18 52.7 52.7 52.7 58.19 58.38 58.78 58.5 58.6 59.1
28/03/2018 01:13:01 52.65 52.89 53.18 52.7 52.7 52.7 58.48 58.39 58.78 58.5 58.6 59.1
28/03/2018 01:13:02 52.87 52.85 53.18 52.7 52.7 52.7 58.48 58.53 58.78 58.5 58.6 59.1
28/03/2018 01:13:03 52.74 52.9 53.18 52.7 52.7 52.7 58.51 58.57 58.78 58.5 58.6 59.1
28/03/2018 01:13:04 52.77 52.94 53.18 52.7 52.7 52.7 58.53 58.72 58.78 58.5 58.6 59.1
28/03/2018 01:13:05 52.33 52.78 53.18 52.7 52.7 52.7 58.22 58.52 58.78 58.5 58.6 59.1
28/03/2018 01:13:06 52.49 52.59 53.18 52.7 52.7 52.7 58.94 58.83 58.83 58.5 58.6 59.1
28/03/2018 01:13:07 52.68 52.66 53.18 52.7 52.7 52.7 58.43 58.87 58.87 58.5 58.6 59.1
28/03/2018 01:13:08 52.58 52.8 53.18 52.7 52.7 52.7 57.95 58.45 58.87 58.5 58.6 59.1
28/03/2018 01:13:09 52.57 52.64 53.18 52.7 52.7 52.7 58.47 58.4 58.87 58.5 58.6 59.1
28/03/2018 01:13:10 52.57 52.68 53.18 52.7 52.7 52.7 58.48 58.55 58.87 58.5 58.6 59.1
28/03/2018 01:13:11 52.66 52.79 53.18 52.7 52.7 52.7 58.66 58.66 58.87 58.5 58.6 59.1
28/03/2018 01:13:12 52.66 52.74 53.18 52.7 52.7 52.7 58.47 58.76 58.87 58.5 58.6 59.1
28/03/2018 01:13:13 52.53 52.75 53.18 52.7 52.7 52.7 57.84 58.53 58.87 58.5 58.6 59.1
28/03/2018 01:13:14 52.89 52.77 53.18 52.7 52.7 52.7 58.66 58.58 58.87 58.5 58.6 59.1
28/03/2018 01:13:15 52.64 52.82 53.01 52.7 52.7 52.7 57.79 58.46 58.87 58.5 58.6 59.1
28/03/2018 01:13:16 52.92 52.91 53 52.7 52.7 52.7 58.76 58.57 58.87 58.5 58.6 59.1
28/03/2018 01:13:17 52.83 53.08 53.08 52.7 52.7 52.7 58.13 58.56 58.87 58.5 58.6 59.1
28/03/2018 01:13:18 52.85 52.88 53.08 52.7 52.7 52.7 58.65 58.59 58.87 58.5 58.6 59.1
28/03/2018 01:13:19 52.33 52.86 53.08 52.7 52.7 52.7 58.25 58.63 58.87 58.5 58.6 59.1
28/03/2018 01:13:20 53.13 52.97 53.08 52.7 52.7 52.7 58.29 58.5 58.87 58.5 58.6 59.1
28/03/2018 01:13:21 52.79 52.98 53.08 52.7 52.7 52.7 58.56 58.52 58.87 58.5 58.6 59.1
28/03/2018 01:13:22 52.73 52.91 53.08 52.7 52.7 52.7 58.39 58.55 58.87 58.5 58.6 59.1
28/03/2018 01:13:23 52.57 52.92 53.08 52.7 52.7 52.7 58.53 58.68 58.87 58.5 58.5 59.1
28/03/2018 01:13:24 52.45 52.7 53.08 52.7 52.7 52.7 58.2 58.55 58.87 58.5 58.5 59.1
28/03/2018 01:13:25 52.69 52.71 53.08 52.7 52.7 52.7 58.52 58.64 58.87 58.5 58.5 59.1
28/03/2018 01:13:26 52.69 52.82 53.08 52.7 52.7 52.7 59.05 58.87 58.87 58.5 58.5 59.1
28/03/2018 01:13:27 52.98 52.92 53.08 52.7 52.7 52.7 58.21 58.79 58.87 58.5 58.5 59.1
28/03/2018 01:13:28 52.77 52.93 53.08 52.7 52.7 52.7 58.5 58.63 58.87 58.5 58.5 59.1
28/03/2018 01:13:29 52.72 52.84 53.08 52.7 52.7 52.7 58.91 58.93 58.93 58.5 58.5 59.1
28/03/2018 01:13:30 52.64 52.88 53.08 52.7 52.7 52.7 58.13 58.7 58.93 58.5 58.5 59.1
28/03/2018 01:13:31 52.66 52.75 53.08 52.7 52.7 52.7 58.21 58.48 58.93 58.5 58.5 59.1
28/03/2018 01:13:32 52.31 52.67 53.08 52.7 52.7 52.7 58.04 58.44 58.93 58.5 58.5 59.1
28/03/2018 01:13:33 52.83 52.72 53.08 52.7 52.7 52.7 58.68 58.56 58.93 58.5 58.5 59.1
28/03/2018 01:13:34 52.88 52.9 53.08 52.7 52.7 52.7 58.49 58.63 58.93 58.5 58.5 59.1
28/03/2018 01:13:35 52.58 52.83 53.08 52.7 52.7 52.7 58.03 58.5 58.93 58.5 58.5 59.1
28/03/2018 01:13:36 52.86 52.87 53.08 52.7 52.7 52.7 58.3 58.32 58.93 58.5 58.5 59.1
28/03/2018 01:13:37 52.6 52.82 53.08 52.7 52.7 52.7 58.07 58.4 58.93 58.5 58.5 59.1
28/03/2018 01:13:38 53.3 53.11 53.11 52.7 52.7 52.7 58.52 58.45 58.93 58.5 58.5 59.1
28/03/2018 01:13:39 52.53 53.08 53.11 52.7 52.7 52.7 58.24 58.53 58.93 58.5 58.5 59.1
28/03/2018 01:13:40 52.43 52.79 53.11 52.7 52.7 52.7 58.49 58.52 58.93 58.5 58.5 59.1
28/03/2018 01:13:41 52.72 52.68 53.11 52.7 52.7 52.7 58.74 58.71 58.93 58.5 58.5 59.1
28/03/2018 01:13:42 52.68 52.7 53.11 52.7 52.7 52.7 58.57 58.74 58.93 58.5 58.5 59.1
28/03/2018 01:13:43 53.28 53.14 53.14 52.7 52.7 52.7 58.57 58.73 58.93 58.5 58.5 59.1
28/03/2018 01:13:44 52.56 53.14 53.14 52.7 52.7 52.7 58.29 58.56 58.93 58.5 58.5 59.1
28/03/2018 01:13:45 52.48 52.9 53.14 52.7 52.7 52.7 58.28 58.42 58.93 58.5 58.5 59.1
28/03/2018 01:13:46 52.63 52.68 53.14 52.7 52.7 52.7 58.46 58.47 58.93 58.5 58.5 59.1
28/03/2018 01:13:47 52.65 52.73 53.14 52.7 52.7 52.7 58.25 58.63 58.93 58.5 58.5 59.1
28/03/2018 01:13:48 52.73 52.8 53.14 52.7 52.7 52.7 59.27 59.02 59.02 58.5 58.5 59.1
28/03/2018 01:13:49 52.81 52.87 53.14 52.7 52.7 52.7 58.4 58.94 59.02 58.5 58.5 59.1
28/03/2018 01:13:50 52.94 52.96 53.14 52.7 52.7 52.7 58.85 58.78 59.02 58.5 58.5 59.1
28/03/2018 01:13:51 52.96 53.07 53.14 52.7 52.7 52.7 59.53 59.44 59.44 58.5 58.5 59.1
28/03/2018 01:13:52 52.78 52.97 53.14 52.7 52.7 52.7 58.78 59.45 59.45 58.5 58.5 59.1
28/03/2018 01:13:53 52.66 53.06 53.14 52.7 52.7 52.7 58.79 59.11 59.45 58.5 58.5 59.1
28/03/2018 01:13:54 52.97 52.94 53.14 52.7 52.7 52.7 58.46 58.86 59.45 58.5 58.5 59.1
28/03/2018 01:13:55 52.57 53 53.14 52.7 52.7 52.7 58.52 58.74 59.45 58.5 58.5 59.1
28/03/2018 01:13:56 52.71 52.79 53.14 52.7 52.7 52.7 58.12 58.64 59.45 58.5 58.5 59.1
28/03/2018 01:13:57 52.78 52.79 53.14 52.7 52.7 52.7 58.49 58.58 59.45 58.5 58.5 59.1
28/03/2018 01:13:58 52.76 52.83 53.14 52.7 52.7 52.7 58.68 58.56 59.45 58.5 58.5 59.1
28/03/2018 01:13:59 52.5 52.8 53.14 52.7 52.7 52.7 58.45 58.64 59.45 58.5 58.5 59.1
28/03/2018 01:14:00 52.68 52.79 53.14 52.7 52.7 52.7 58.27 58.59 59.45 58.5 58.5 59.1
28/03/2018 01:14:01 52.36 52.64 53.14 52.7 52.7 52.7 58.55 58.62 59.45 58.5 58.5 59.1
28/03/2018 01:14:02 52.41 52.62 53.14 52.7 52.7 52.7 58.09 58.49 59.45 58.5 58.5 59.1
28/03/2018 01:14:03 52.81 52.79 53.14 52.7 52.7 52.7 58.52 58.48 59.45 58.5 58.5 59.1
28/03/2018 01:14:04 52.54 52.67 53.14 52.7 52.7 52.7 58.49 58.62 59.45 58.5 58.5 59.1
28/03/2018 01:14:05 52.88 52.81 53.14 52.7 52.7 52.7 58.22 58.51 59.45 58.5 58.5 59.1
28/03/2018 01:14:06 53.03 53.02 53.14 52.7 52.7 52.7 58.56 58.57 59.45 58.5 58.5 59.1
28/03/2018 01:14:07 52.65 52.99 53.14 52.7 52.7 52.7 58.41 58.7 59.45 58.5 58.5 59.1
28/03/2018 01:14:08 53.06 53.05 53.14 52.7 52.7 52.7 58.58 58.64 59.45 58.5 58.5 59.1
28/03/2018 01:14:09 52.77 53.07 53.14 52.7 52.7 52.7 58.02 58.52 59.45 58.5 58.5 59.1
28/03/2018 01:14:10 52.44 52.85 53.14 52.7 52.7 52.7 58.25 58.46 59.45 58.5 58.5 59.1
28/03/2018 01:14:11 52.65 52.66 53.14 52.7 52.7 52.7 58.14 58.23 59.45 58.5 58.5 59.1
28/03/2018 01:14:12 52.32 52.7 53.14 52.7 52.7 52.7 58.03 58.27 59.45 58.5 58.5 59.1
28/03/2018 01:14:13 52.58 52.6 53.14 52.7 52.7 52.7 58.26 58.34 59.45 58.5 58.5 59.1
28/03/2018 01:14:14 52.54 52.64 53.07 52.7 52.7 52.7 58.36 58.41 59.45 58.5 58.5 59.1
28/03/2018 01:14:15 52.91 52.86 53.07 52.7 52.7 52.7 58.58 58.52 59.45 58.5 58.5 59.1
28/03/2018 01:14:16 53.04 53.06 53.07 52.7 52.7 52.7 57.96 58.52 59.45 58.5 58.5 59.1
28/03/2018 01:14:17 52.63 52.98 53.07 52.7 52.7 52.7 58.26 58.34 59.45 58.5 58.5 59.1
28/03/2018 01:14:18 52.53 52.77 53.07 52.7 52.7 52.7 58.11 58.25 59.45 58.5 58.5 59.1
28/03/2018 01:14:19 52.93 52.87 53.07 52.7 52.7 52.7 58.04 58.22 59.45 58.5 58.5 59.1
28/03/2018 01:14:20 53.17 53.17 53.17 52.7 52.7 52.7 58.23 58.44 59.45 58.5 58.5 59.1
28/03/2018 01:14:21 52.65 53.14 53.17 52.7 52.7 52.7 58.36 58.32 59.45 58.5 58.5 59.1
28/03/2018 01:14:22 52.81 52.95 53.17 52.7 52.7 52.7 58.19 58.34 59.11 58.5 58.5 59.1
28/03/2018 01:14:23 53.07 53.03 53.17 52.7 52.7 52.7 58.16 58.34 58.86 58.5 58.5 59.1
28/03/2018 01:14:24 52.79 53 53.17 52.7 52.7 52.7 57.91 58.26 58.74 58.5 58.5 59.1
28/03/2018 01:14:25 52.56 52.86 53.17 52.7 52.7 52.7 58.03 58.26 58.7 58.5 58.5 59.1
28/03/2018 01:14:26 52.14 52.74 53.17 52.7 52.7 52.7 57.9 58.11 58.7 58.5 58.5 59.1
28/03/2018 01:14:27 52.86 52.71 53.17 52.7 52.7 52.7 58.06 58.08 58.7 58.5 58.5 59.1
28/03/2018 01:14:28 52.8 52.87 53.17 52.7 52.7 52.7 58.49 58.41 58.7 58.5 58.5 59.1
28/03/2018 01:14:29 52.75 52.89 53.17 52.7 52.7 52.7 58.57 58.57 58.7 58.5 58.5 59.1
28/03/2018 01:14:30 52.56 52.74 53.17 52.7 52.7 52.7 59.13 59.03 59.03 58.5 58.5 59.1
28/03/2018 01:14:31 52.52 52.74 53.17 52.7 52.7 52.7 58.23 58.8 59.03 58.5 58.5 59.1
28/03/2018 01:14:32 52.45 52.55 53.17 52.7 52.7 52.7 58.75 58.79 59.03 58.5 58.5 59.1
28/03/2018 01:14:33 52.82 52.83 53.17 52.7 52.7 52.7 58.24 58.91 59.03 58.5 58.5 59.1
28/03/2018 01:14:34 52.94 52.9 53.17 52.7 52.7 52.7 58.56 58.55 59.03 58.5 58.5 59.1
28/03/2018 01:14:35 52.66 52.89 53.17 52.7 52.7 52.7 58.27 58.6 59.03 58.5 58.5 59.1
28/03/2018 01:14:36 52.6 52.82 53.17 52.7 52.7 52.7 58.16 58.41 59.03 58.5 58.5 59.1
28/03/2018 01:14:37 52.71 52.73 53.17 52.7 52.7 52.7 58.55 58.5 59.03 58.5 58.5 59.1
28/03/2018 01:14:38 52.48 52.72 53.17 52.7 52.7 52.7 58.2 58.54 59.03 58.5 58.5 59.1
28/03/2018 01:14:39 52.99 52.85 53.17 52.7 52.7 52.7 58.09 58.36 59.03 58.5 58.5 59.1
28/03/2018 01:14:40 53.04 53.11 53.17 52.7 52.7 52.7 58.38 58.39 59.03 58.5 58.5 59.1
28/03/2018 01:14:41 52.44 52.94 53.17 52.7 52.7 52.7 58.42 58.49 59.03 58.5 58.5 59.1
28/03/2018 01:14:42 52.71 52.75 53.17 52.7 52.7 52.7 58.48 58.51 59.03 58.5 58.5 59.1
28/03/2018 01:14:43 52.89 52.9 53.17 52.7 52.7 52.7 58.55 58.62 59.03 58.5 58.5 59.1
28/03/2018 01:14:44 52.7 52.84 53.17 52.7 52.7 52.7 58.23 58.58 59.03 58.5 58.5 59.1
28/03/2018 01:14:45 52.59 52.78 53.17 52.7 52.7 52.7 58.48 58.51 59.03 58.5 58.5 59.1
28/03/2018 01:14:46 52.58 52.71 53.17 52.7 52.7 52.7 58.22 58.57 59.03 58.5 58.5 59.1
28/03/2018 01:14:47 52.88 52.81 53.17 52.7 52.7 52.7 59.46 59.07 59.07 58.5 58.5 59.1
28/03/2018 01:14:48 52.66 52.83 53.17 52.7 52.7 52.7 58.58 58.95 59.07 58.5 58.5 59.1
28/03/2018 01:14:49 52.57 52.72 53.17 52.7 52.7 52.7 58.43 58.74 59.07 58.5 58.5 59.1
28/03/2018 01:14:50 53.19 53.06 53.14 52.7 52.7 52.7 58.65 58.82 59.07 58.5 58.5 59.1
28/03/2018 01:14:51 52.89 53.08 53.11 52.7 52.7 52.7 58.3 58.62 59.07 58.5 58.5 59.1
28/03/2018 01:14:52 52.27 52.98 53.11 52.7 52.7 52.7 58.06 58.55 59.07 58.5 58.5 59.1
28/03/2018 01:14:53 52.81 52.87 53.11 52.7 52.7 52.7 58.11 58.38 59.07 58.5 58.5 59.1
28/03/2018 01:14:54 52.56 52.76 53.11 52.7 52.7 52.7 58.28 58.32 59.07 58.5 58.5 59.1
28/03/2018 01:14:55 52.61 52.69 53.11 52.7 52.7 52.7 58 58.23 59.07 58.5 58.5 59.1
28/03/2018 01:14:56 52.84 52.84 53.11 52.7 52.7 52.7 58.63 58.49 59.07 58.5 58.5 59.1
28/03/2018 01:14:57 52.93 53.09 53.11 52.7 52.7 52.7 58.81 58.79 59.07 58.5 58.5 59.1
28/03/2018 01:14:58 52.98 53.14 53.14 52.7 52.7 52.7 58.23 58.67 59.07 58.5 58.5 59.1
28/03/2018 01:14:59 52.89 53.03 53.14 52.7 52.7 52.7 58.25 58.47 59.07 58.5 58.5 59.1
28/03/2018 01:15:00 52.94 53.12 53.14 52.7 52.7 52.7 58.8 58.7 59.07 58.5 58.5 59.1
28/03/2018 01:15:01 53.04 53.08 53.14 52.7 52.7 52.7 58.45 58.7 59.07 58.5 58.5 59.1
28/03/2018 01:15:02 52.78 53.09 53.14 52.7 52.7 52.7 58.25 58.61 59.07 58.5 58.5 59.1
28/03/2018 01:15:03 52.79 52.87 53.14 52.7 52.7 52.7 58.45 58.54 59.07 58.5 58.5 59.1
28/03/2018 01:15:04 52.44 52.83 53.14 52.7 52.7 52.7 58.45 58.51 59.07 58.5 58.5 59.1
28/03/2018 01:15:05 52.9 52.87 53.14 52.7 52.7 52.7 58.43 58.56 59.07 58.5 58.5 59.1
28/03/2018 01:15:06 52.72 52.87 53.14 52.7 52.7 52.7 58.59 58.63 59.07 58.5 58.5 59.1
28/03/2018 01:15:07 52.35 52.75 53.14 52.7 52.7 52.7 58.1 58.64 59.07 58.5 58.5 59.1
28/03/2018 01:15:08 52.89 52.75 53.14 52.7 52.7 52.7 58.53 58.47 59.07 58.5 58.5 59.1
28/03/2018 01:15:09 52.62 52.79 53.14 52.7 52.7 52.7 58.19 58.51 59.07 58.5 58.5 59.1
28/03/2018 01:15:10 52.52 52.71 53.14 52.7 52.7 52.7 57.95 58.38 59.07 58.5 58.5 59.1
28/03/2018 01:15:11 52.93 52.91 53.14 52.7 52.7 52.7 59.07 58.86 59.07 58.5 58.5 59.1
28/03/2018 01:15:12 52.77 52.97 53.14 52.7 52.7 52.7 58.05 58.93 59.07 58.5 58.5 59.1
28/03/2018 01:15:13 52.3 52.8 53.14 52.7 52.7 52.7 58.17 58.41 59.07 58.5 58.5 59.1
28/03/2018 01:15:14 52.72 52.7 53.14 52.7 52.7 52.7 58.52 58.47 59.07 58.5 58.5 59.1
28/03/2018 01:15:15 52.66 52.75 53.14 52.7 52.7 52.7 58.66 58.68 59.07 58.5 58.5 59.1
28/03/2018 01:15:16 52.6 52.72 53.14 52.7 52.7 52.7 58.29 58.61 59.07 58.5 58.5 59.1
28/03/2018 01:15:17 52.99 52.96 53.14 52.7 52.7 52.7 58.16 58.45 58.95 58.5 58.5 59.1
28/03/2018 01:15:18 52.8 52.9 53.14 52.7 52.7 52.7 58.09 58.36 58.93 58.5 58.5 59.1
28/03/2018 01:15:19 52.56 52.83 53.14 52.7 52.7 52.7 58.39 58.34 58.93 58.5 58.5 59.1
28/03/2018 01:15:20 52.66 52.74 53.14 52.7 52.7 52.7 58.81 58.73 58.93 58.5 58.5 59.1
28/03/2018 01:15:21 52.87 52.94 53.14 52.7 52.7 52.7 58.46 58.75 58.93 58.4 58.5 59.1
28/03/2018 01:15:22 52.62 52.8 53.14 52.7 52.7 52.7 58.68 58.68 58.93 58.4 58.5 59.1
28/03/2018 01:15:23 52.82 52.83 53.14 52.7 52.7 52.7 58.78 58.83 58.93 58.4 58.5 59.1
28/03/2018 01:15:24 52.76 52.87 53.14 52.7 52.7 52.7 58.61 58.87 58.93 58.4 58.5 59.1
28/03/2018 01:15:25 52.57 52.85 53.14 52.7 52.7 52.7 58.24 58.65 58.93 58.4 58.5 59.1
28/03/2018 01:15:26 52.44 52.77 53.14 52.7 52.7 52.7 58.64 58.65 58.93 58.4 58.5 59.1
28/03/2018 01:15:27 52.85 52.78 53.14 52.7 52.7 52.7 58.49 58.7 58.93 58.4 58.5 59.1
28/03/2018 01:15:28 52.8 52.91 53.12 52.7 52.7 52.7 58.33 58.56 58.93 58.4 58.5 59.1
28/03/2018 01:15:29 52.35 52.77 53.12 52.7 52.7 52.7 58.3 58.45 58.93 58.4 58.5 59.1
28/03/2018 01:15:30 52.53 52.66 53.09 52.7 52.7 52.7 58.63 58.64 58.93 58.4 58.5 59.1
28/03/2018 01:15:31 52.7 52.84 53.09 52.7 52.7 52.7 58.48 58.78 58.93 58.4 58.5 59.1
28/03/2018 01:15:32 52.77 52.74 52.97 52.7 52.7 52.7 58.08 58.45 58.93 58.4 58.5 59.1
28/03/2018 01:15:33 53.2 53.15 53.15 52.7 52.7 52.7 58.36 58.4 58.93 58.4 58.5 59.1
28/03/2018 01:15:34 52.59 53.14 53.15 52.7 52.7 52.7 58.31 58.69 58.93 58.4 58.5 59.1
28/03/2018 01:15:35 52.75 52.89 53.15 52.7 52.7 52.7 58.24 58.36 58.93 58.4 58.5 59.1
28/03/2018 01:15:36 52.96 52.92 53.15 52.7 52.7 52.7 58.57 58.5 58.93 58.4 58.5 59.1
28/03/2018 01:15:37 52.69 52.88 53.15 52.7 52.7 52.7 58.21 58.49 58.93 58.4 58.5 59.1
28/03/2018 01:15:38 53.29 53.12 53.15 52.7 52.7 52.7 61.01 60.47 60.47 58.4 58.5 59.1
28/03/2018 01:15:39 52.63 53.1 53.15 52.7 52.7 52.7 58.12 59.89 60.47 58.4 58.5 59.1
28/03/2018 01:15:40 52.97 52.98 53.15 52.7 52.7 52.7 58.87 59.04 60.47 58.4 58.5 59.1
28/03/2018 01:15:41 53.05 53.1 53.15 52.7 52.7 52.7 60.36 60.26 60.47 58.5 58.5 59.1
28/03/2018 01:15:42 53.12 53.4 53.4 52.7 52.7 52.7 61.97 62.21 62.21 58.5 58.5 59.1
28/03/2018 01:15:43 52.79 53.09 53.4 52.7 52.7 52.7 58.75 60.97 62.21 58.5 58.5 59.1
28/03/2018 01:15:44 52.43 52.84 53.4 52.7 52.7 52.7 58.7 59.64 62.21 58.5 58.5 59.1
28/03/2018 01:15:45 53.2 53.1 53.4 52.7 52.7 52.7 60.99 60.43 62.21 58.5 58.5 59.1
28/03/2018 01:15:46 52.86 53.04 53.4 52.7 52.7 52.7 59.76 60.32 62.21 58.5 58.5 59.1
28/03/2018 01:15:47 53.25 53.21 53.4 52.7 52.7 52.7 61.99 61.52 62.21 58.5 58.5 59.1
28/03/2018 01:15:48 53.08 53.32 53.4 52.7 52.7 52.7 62.26 62.58 62.58 58.5 58.5 59.1
28/03/2018 01:15:49 52.79 53.08 53.4 52.7 52.7 52.7 60.82 61.61 62.58 58.5 58.5 59.1
28/03/2018 01:15:50 52.81 53.01 53.4 52.7 52.7 52.7 60.39 61.21 62.58 58.6 58.5 59.1
28/03/2018 01:15:51 52.91 53.04 53.4 52.7 52.7 52.7 60.83 61.09 62.58 58.6 58.5 59.2
28/03/2018 01:15:52 52.81 52.97 53.4 52.7 52.7 52.7 61.12 61.21 62.58 58.6 58.5 59.2
28/03/2018 01:15:53 52.67 52.89 53.4 52.7 52.7 52.7 60.4 61.08 62.58 58.6 58.5 59.2
28/03/2018 01:15:54 52.78 52.88 53.4 52.7 52.7 52.7 60.73 60.83 62.58 58.6 58.6 59.2
28/03/2018 01:15:55 53.07 53.05 53.4 52.7 52.7 52.7 61.58 61.47 62.58 58.6 58.6 59.2
28/03/2018 01:15:56 53.09 53.12 53.4 52.7 52.7 52.7 60.94 61.39 62.58 58.6 58.6 59.2
28/03/2018 01:15:57 52.58 53.06 53.4 52.7 52.7 52.7 60.54 61.26 62.58 58.6 58.6 59.2
28/03/2018 01:15:58 53.31 53.13 53.4 52.7 52.7 52.7 61.33 61.31 62.58 58.6 58.6 59.2
28/03/2018 01:15:59 53.04 53.17 53.4 52.7 52.7 52.7 60.99 61.27 62.58 58.7 58.6 59.2
28/03/2018 01:16:00 52.85 53.09 53.4 52.7 52.7 52.7 60.54 61.11 62.58 58.7 58.6 59.2
28/03/2018 01:16:01 52.8 52.96 53.4 52.7 52.7 52.7 60.53 60.85 62.58 58.7 58.6 59.2
28/03/2018 01:16:02 53.66 53.52 53.52 52.7 52.7 52.7 61.2 61.11 62.58 58.7 58.6 59.2
28/03/2018 01:16:03 53.26 53.36 53.52 52.7 52.7 52.7 59.99 61.02 62.58 58.7 58.6 59.2
28/03/2018 01:16:04 53.02 53.35 53.52 52.7 52.7 52.7 59.97 60.5 62.58 58.7 58.6 59.2
28/03/2018 01:16:05 52.55 53.15 53.52 52.7 52.7 52.7 59.63 60.16 62.58 58.7 58.6 59.2
28/03/2018 01:16:06 53.08 53.08 53.52 52.7 52.7 52.7 60.14 60.19 62.58 58.7 58.6 59.2
28/03/2018 01:16:07 52.89 52.96 53.52 52.7 52.7 52.7 59.85 60.11 62.58 58.7 58.6 59.2
28/03/2018 01:16:08 53.47 53.37 53.52 52.8 52.7 52.7 62.99 62.43 62.58 58.7 58.6 59.2
28/03/2018 01:16:09 52.99 53.26 53.52 52.8 52.7 52.7 60.56 61.72 62.58 58.7 58.6 59.2
28/03/2018 01:16:10 52.77 53.11 53.52 52.8 52.7 52.7 59.59 61.08 62.58 58.7 58.6 59.2
28/03/2018 01:16:11 53.31 53.22 53.52 52.8 52.7 52.7 60.81 60.77 62.58 58.7 58.6 59.2
28/03/2018 01:16:12 53.03 53.2 53.52 52.8 52.7 52.7 60.35 60.73 62.58 58.8 58.6 59.2
28/03/2018 01:16:13 52.92 53.18 53.52 52.8 52.7 52.7 60.64 60.65 62.58 58.8 58.6 59.2
28/03/2018 01:16:14 52.99 53.08 53.52 52.8 52.7 52.7 61.09 61.01 62.58 58.8 58.6 59.2
28/03/2018 01:16:15 53.11 53.16 53.52 52.8 52.7 52.7 60.23 60.83 62.58 58.8 58.6 59.2
28/03/2018 01:16:16 52.99 53.14 53.52 52.8 52.7 52.7 59.68 60.48 62.58 58.8 58.6 59.2
28/03/2018 01:16:17 52.85 53.07 53.52 52.8 52.7 52.7 60.4 60.33 62.58 58.8 58.6 59.2
28/03/2018 01:16:18 52.99 53.09 53.52 52.8 52.7 52.7 60.15 60.33 62.43 58.8 58.6 59.2
28/03/2018 01:16:19 53.03 53.05 53.52 52.8 52.7 52.7 60.84 60.73 62.43 58.8 58.6 59.2
28/03/2018 01:16:20 53.07 53.18 53.52 52.8 52.7 52.7 60.62 60.82 62.43 58.8 58.6 59.2
28/03/2018 01:16:21 52.99 53.4 53.52 52.8 52.7 52.7 59.86 60.66 62.43 58.8 58.6 59.2
28/03/2018 01:16:22 52.85 53.06 53.52 52.8 52.7 52.7 59.7 60.09 62.43 58.8 58.6 59.2
28/03/2018 01:16:23 53.11 53.28 53.52 52.8 52.7 52.7 60.85 60.8 62.43 58.8 58.6 59.2
28/03/2018 01:16:24 52.95 53.03 53.52 52.8 52.7 52.7 60.6 60.66 62.43 58.8 58.6 59.2
28/03/2018 01:16:25 52.74 53.05 53.52 52.8 52.7 52.7 60.59 60.96 62.43 58.9 58.6 59.2
28/03/2018 01:16:26 52.9 52.99 53.52 52.8 52.7 52.7 60.02 60.6 62.43 58.9 58.6 59.2
28/03/2018 01:16:27 52.92 53.02 53.52 52.8 52.7 52.7 60.19 60.46 62.43 58.9 58.6 59.2
28/03/2018 01:16:28 53.21 53.13 53.52 52.8 52.7 52.7 59.58 60.31 62.43 58.9 58.6 59.2
28/03/2018 01:16:29 52.8 53.11 53.52 52.8 52.7 52.7 59.8 60.06 62.43 58.9 58.6 59.2
28/03/2018 01:16:30 53.15 53.21 53.52 52.8 52.7 52.7 59.22 59.84 62.43 58.9 58.6 59.2
28/03/2018 01:16:31 52.35 52.99 53.52 52.8 52.7 52.7 59.66 59.65 62.43 58.9 58.6 59.2
28/03/2018 01:16:32 53.1 52.99 53.4 52.8 52.7 52.7 60.87 60.57 62.43 58.9 58.6 59.2
28/03/2018 01:16:33 52.76 53.1 53.4 52.8 52.7 52.7 59.93 60.52 62.43 58.9 58.6 59.2
28/03/2018 01:16:34 53.16 53.07 53.4 52.8 52.7 52.7 60.41 60.63 62.43 58.9 58.6 59.2
28/03/2018 01:16:35 52.7 53.06 53.4 52.8 52.7 52.7 59.77 60.46 62.43 58.9 58.6 59.2
28/03/2018 01:16:36 52.89 52.94 53.4 52.8 52.7 52.7 59.52 59.85 62.43 58.9 58.7 59.2
28/03/2018 01:16:37 53.09 53.08 53.4 52.8 52.7 52.7 59.47 59.81 62.43 58.9 58.7 59.2
28/03/2018 01:16:38 52.74 53.1 53.4 52.8 52.7 52.7 59.64 59.73 61.72 58.9 58.7 59.2
28/03/2018 01:16:39 52.99 53.04 53.4 52.8 52.7 52.7 59.72 59.78 61.08 58.9 58.7 59.2
28/03/2018 01:16:40 52.56 52.99 53.4 52.8 52.7 52.7 58.81 59.71 61.01 58.9 58.7 59.2
28/03/2018 01:16:41 52.9 52.89 53.4 52.8 52.7 52.7 59.45 59.52 61.01 58.9 58.7 59.2
28/03/2018 01:16:42 52.79 52.94 53.4 52.8 52.7 52.7 59.64 59.65 61.01 58.9 58.7 59.2
28/03/2018 01:16:43 52.9 53.01 53.4 52.8 52.7 52.7 60.67 60.35 61.01 58.9 58.7 59.2
28/03/2018 01:16:44 52.79 52.98 53.4 52.8 52.7 52.7 60.14 60.47 60.96 58.9 58.7 59.2
28/03/2018 01:16:45 52.73 52.81 53.4 52.8 52.7 52.7 59.75 60.11 60.96 58.9 58.7 59.2
28/03/2018 01:16:46 53.02 53.04 53.4 52.8 52.7 52.7 60.31 60.32 60.96 58.9 58.7 59.2
28/03/2018 01:16:47 53.08 53.08 53.4 52.8 52.7 52.7 60.29 60.52 60.96 58.9 58.7 59.2
28/03/2018 01:16:48 52.85 53.06 53.4 52.8 52.7 52.7 59.84 60.17 60.96 58.9 58.7 59.2
28/03/2018 01:16:49 52.88 52.99 53.4 52.8 52.7 52.7 59.79 60.01 60.96 59 58.7 59.2
28/03/2018 01:16:50 53.13 53.11 53.4 52.8 52.7 52.7 60.33 60.26 60.96 59 58.7 59.2
28/03/2018 01:16:51 52.93 53.13 53.28 52.8 52.7 52.7 60.45 60.4 60.96 59 58.7 59.2
28/03/2018 01:16:52 52.95 53.05 53.28 52.8 52.7 52.7 59.89 60.5 60.96 59 58.7 59.2
28/03/2018 01:16:53 52.77 53.07 53.21 52.8 52.7 52.7 59.03 60.08 60.96 59 58.7 59.2
28/03/2018 01:16:54 52.79 52.91 53.21 52.8 52.7 52.7 58.08 59.33 60.96 59 58.7 59.2
28/03/2018 01:16:55 52.74 52.86 53.21 52.8 52.7 52.7 58.23 58.58 60.63 59 58.7 59.2
28/03/2018 01:16:56 52.59 52.85 53.21 52.8 52.7 52.7 58.19 58.46 60.63 59 58.7 59.2
28/03/2018 01:16:57 52.75 52.78 53.21 52.8 52.7 52.7 58.44 58.42 60.63 59 58.7 59.2
28/03/2018 01:16:58 52.78 52.82 53.21 52.8 52.7 52.7 58.11 58.39 60.63 59 58.7 59.2
28/03/2018 01:16:59 53 53.04 53.21 52.8 52.7 52.7 58.4 58.41 60.63 59 58.7 59.2
28/03/2018 01:17:00 52.74 53.01 53.13 52.8 52.7 52.7 58.26 58.47 60.63 59 58.7 59.2
28/03/2018 01:17:01 52.46 52.76 53.13 52.8 52.7 52.7 58.2 58.43 60.63 59 58.7 59.2
28/03/2018 01:17:02 52.76 52.75 53.13 52.8 52.7 52.7 58.5 58.44 60.63 59 58.7 59.2
28/03/2018 01:17:03 52.66 52.78 53.13 52.8 52.7 52.7 58.45 58.48 60.63 59 58.7 59.2
28/03/2018 01:17:04 52.49 52.7 53.13 52.8 52.7 52.7 58.32 58.55 60.52 59 58.7 59.2
28/03/2018 01:17:05 52.86 52.8 53.13 52.8 52.7 52.7 58.98 58.81 60.52 59 58.7 59.2
28/03/2018 01:17:06 52.68 52.82 53.13 52.8 52.7 52.7 58.62 58.92 60.52 59 58.7 59.2
28/03/2018 01:17:07 53.01 52.95 53.13 52.8 52.7 52.7 59.35 59.24 60.52 59 58.7 59.2
28/03/2018 01:17:08 52.66 53.03 53.13 52.8 52.7 52.7 59.32 59.49 60.52 59 58.7 59.2
28/03/2018 01:17:09 52.86 53.03 53.13 52.8 52.7 52.7 59.71 60.06 60.52 59 58.7 59.2
28/03/2018 01:17:10 52.89 52.99 53.13 52.8 52.7 52.7 58.64 59.37 60.52 59 58.7 59.2
28/03/2018 01:17:11 52.91 53.07 53.13 52.8 52.7 52.7 59.28 59.51 60.52 59 58.7 59.2
28/03/2018 01:17:12 52.84 52.97 53.13 52.8 52.7 52.7 58.99 59.27 60.52 59 58.7 59.2
28/03/2018 01:17:13 53.4 53.39 53.39 52.8 52.7 52.7 58.96 59.08 60.52 59 58.7 59.2
28/03/2018 01:17:14 52.9 53.35 53.39 52.8 52.7 52.7 58.54 59.07 60.52 59 58.7 59.2
28/03/2018 01:17:15 52.72 53.11 53.39 52.8 52.7 52.7 58.16 58.68 60.52 59 58.7 59.2
28/03/2018 01:17:16 52.81 53 53.39 52.8 52.7 52.7 58.54 58.6 60.52 59 58.7 59.2
28/03/2018 01:17:17 52.68 52.88 53.39 52.8 52.7 52.7 59.17 59.16 60.5 59 58.7 59.2
28/03/2018 01:17:18 52.62 52.76 53.39 52.8 52.7 52.7 58.27 59.18 60.5 59 58.7 59.2
28/03/2018 01:17:19 52.57 52.85 53.39 52.8 52.7 52.7 59.74 59.6 60.5 59 58.7 59.2
28/03/2018 01:17:20 52.73 52.76 53.39 52.8 52.7 52.7 58.97 59.53 60.5 59 58.7 59.2
28/03/2018 01:17:21 52.8 52.85 53.39 52.8 52.7 52.7 59.21 59.32 60.5 59 58.7 59.2
28/03/2018 01:17:22 53.61 53.55 53.55 52.8 52.7 52.7 60.31 60 60.08 59 58.7 59.2
28/03/2018 01:17:23 53.86 54 54 52.8 52.7 52.7 59.86 60.33 60.33 59 58.7 59.2
28/03/2018 01:17:24 53.43 53.7 54 52.8 52.7 52.7 62.6 61.96 61.96 59 58.7 59.2
28/03/2018 01:17:25 53.1 53.51 54 52.8 52.7 52.7 59.79 61.84 61.96 59 58.7 59.2
28/03/2018 01:17:26 53.56 53.67 54 52.8 52.7 52.7 63.01 63.08 63.08 59.1 58.7 59.2
28/03/2018 01:17:27 53.42 53.74 54 52.8 52.7 52.7 60.23 62.2 63.08 59.1 58.7 59.2
28/03/2018 01:17:28 52.85 53.35 54 52.8 52.7 52.7 58.95 60.72 63.08 59.1 58.7 59.2
28/03/2018 01:17:29 52.47 53.01 54 52.8 52.7 52.7 58.83 59.56 63.08 59.1 58.7 59.2
28/03/2018 01:17:30 52.81 52.88 54 52.8 52.7 52.7 59.82 59.94 63.08 59.1 58.7 59.2
28/03/2018 01:17:31 52.71 52.84 54 52.8 52.7 52.7 58.01 59.74 63.08 59.1 58.7 59.2
28/03/2018 01:17:32 52.72 52.8 54 52.8 52.7 52.7 58.22 58.79 63.08 59.1 58.7 59.2
28/03/2018 01:17:33 52.75 52.87 54 52.8 52.7 52.7 58.1 58.44 63.08 59.1 58.7 59.2
28/03/2018 01:17:34 52.49 52.8 54 52.8 52.7 52.7 59.1 59.21 63.08 59.1 58.7 59.2
28/03/2018 01:17:35 52.59 52.65 54 52.8 52.7 52.7 57.86 58.8 63.08 59.1 58.7 59.2
28/03/2018 01:17:36 52.66 52.69 54 52.8 52.7 52.7 58.45 58.6 63.08 59.1 58.7 59.2
28/03/2018 01:17:37 52.53 52.7 54 52.8 52.7 52.7 58.01 58.41 63.08 59.1 58.7 59.2
28/03/2018 01:17:38 52.73 52.84 54 52.8 52.7 52.7 57.91 58.24 63.08 59.1 58.7 59.2
28/03/2018 01:17:39 52.58 52.82 54 52.8 52.7 52.7 57.77 58.04 63.08 59.1 58.7 59.2
28/03/2018 01:17:40 52.7 52.78 54 52.8 52.7 52.7 58.4 58.27 63.08 59.1 58.7 59.2
28/03/2018 01:17:41 52.55 52.76 54 52.8 52.7 52.7 58.86 58.79 63.08 59.1 58.7 59.2
28/03/2018 01:17:42 52.93 52.85 54 52.8 52.7 52.7 58.16 58.65 63.08 59.1 58.7 59.2
28/03/2018 01:17:43 52.57 52.79 54 52.8 52.7 52.7 57.91 58.28 63.08 59.1 58.7 59.2
28/03/2018 01:17:44 52.88 52.86 54 52.8 52.7 52.7 58.34 58.34 63.08 59.1 58.7 59.2
28/03/2018 01:17:45 52.66 52.89 54 52.8 52.7 52.7 57.65 58.24 63.08 59.1 58.7 59.2
28/03/2018 01:17:46 52.66 52.79 54 52.8 52.7 52.7 58.01 58.02 63.08 59.1 58.7 59.2
28/03/2018 01:17:47 52.78 52.8 54 52.8 52.7 52.7 58.43 58.37 63.08 59.1 58.7 59.2
28/03/2018 01:17:48 52.91 52.91 54 52.8 52.7 52.7 58.26 58.36 63.08 59.1 58.7 59.2
28/03/2018 01:17:49 52.73 52.89 54 52.8 52.7 52.7 58.28 58.46 63.08 59.1 58.7 59.2
28/03/2018 01:17:50 52.93 52.94 54 52.8 52.7 52.7 58.44 58.41 63.08 59.1 58.7 59.2
28/03/2018 01:17:51 52.15 52.9 54 52.8 52.7 52.7 57.64 58.38 63.08 59.1 58.7 59.2
28/03/2018 01:17:52 52.89 52.78 54 52.8 52.7 52.7 57.82 58 63.08 59.1 58.7 59.2
28/03/2018 01:17:53 52.94 52.97 53.74 52.8 52.7 52.7 58.39 58.22 63.08 59.1 58.7 59.2
28/03/2018 01:17:54 53.23 53.21 53.74 52.8 52.7 52.7 58.5 58.48 63.08 59.1 58.7 59.2
28/03/2018 01:17:55 52.68 53.16 53.74 52.8 52.7 52.7 58.07 58.45 63.08 59.1 58.7 59.2
28/03/2018 01:17:56 52.77 52.89 53.74 52.8 52.7 52.7 58.45 58.5 62.2 59.1 58.7 59.2
28/03/2018 01:17:57 53.02 53.12 53.35 52.8 52.7 52.7 58.47 58.51 60.72 59.1 58.7 59.2
28/03/2018 01:17:58 52.59 53.07 53.21 52.8 52.7 52.7 57.76 58.4 59.94 59.1 58.7 59.2
28/03/2018 01:17:59 52.7 52.77 53.21 52.8 52.7 52.7 58.55 58.46 59.94 59.1 58.7 59.2
28/03/2018 01:18:00 52.73 52.83 53.21 52.8 52.7 52.7 58.03 58.54 59.74 59.1 58.7 59.2
28/03/2018 01:18:01 52.46 52.8 53.21 52.8 52.7 52.7 57.96 58.2 59.21 59.1 58.7 59.2
28/03/2018 01:18:02 52.22 52.59 53.21 52.8 52.7 52.7 58.08 58.32 59.21 59.1 58.7 59.2
28/03/2018 01:18:03 52.52 52.59 53.21 52.8 52.7 52.7 58.17 58.18 59.21 59.1 58.7 59.2
28/03/2018 01:18:04 52.66 52.63 53.21 52.8 52.7 52.7 57.94 58.25 58.8 59.1 58.7 59.2
28/03/2018 01:18:05 52.58 52.67 53.21 52.8 52.7 52.7 58.27 58.19 58.79 59.1 58.7 59.2
28/03/2018 01:18:06 52.43 52.7 53.21 52.8 52.7 52.7 57.71 58.15 58.79 59.1 58.7 59.2
28/03/2018 01:18:07 52.2 52.58 53.21 52.8 52.7 52.7 58.06 58.13 58.79 59.1 58.7 59.2
28/03/2018 01:18:08 52.7 52.53 53.21 52.8 52.7 52.7 58.15 58.19 58.79 59.1 58.7 59.2
28/03/2018 01:18:09 52.53 52.68 53.21 52.8 52.7 52.7 57.78 58.11 58.79 59.1 58.7 59.2
28/03/2018 01:18:10 52.63 52.71 53.21 52.8 52.7 52.7 58.1 58.23 58.79 59.1 58.7 59.2
28/03/2018 01:18:11 52.52 52.64 53.21 52.8 52.7 52.7 58.16 58.2 58.65 59.1 58.7 59.2
28/03/2018 01:18:12 52.26 52.66 53.21 52.8 52.7 52.7 58.45 58.45 58.54 59.1 58.7 59.2
28/03/2018 01:18:13 53.03 52.88 53.21 52.8 52.7 52.7 58.18 58.3 58.54 59.1 58.7 59.2
28/03/2018 01:18:14 52.92 52.92 53.21 52.8 52.7 52.7 58.57 58.49 58.54 59.1 58.7 59.2
28/03/2018 01:18:15 53.09 53.11 53.21 52.8 52.7 52.7 58.72 58.69 58.69 59.1 58.7 59.2
28/03/2018 01:18:16 52.86 53.11 53.21 52.8 52.7 52.7 57.96 58.72 58.72 59.1 58.7 59.2
28/03/2018 01:18:17 52.86 52.98 53.21 52.8 52.7 52.7 57.88 58.28 58.72 59.1 58.7 59.2
28/03/2018 01:18:18 52.89 53.13 53.21 52.8 52.7 52.7 58.01 58.3 58.72 59.1 58.7 59.2
28/03/2018 01:18:19 52.75 53.05 53.21 52.8 52.7 52.7 57.57 57.97 58.72 59.1 58.7 59.2
28/03/2018 01:18:20 52.6 52.84 53.21 52.8 52.7 52.7 57.95 58.06 58.72 59.1 58.7 59.2
28/03/2018 01:18:21 52.55 52.77 53.21 52.8 52.7 52.7 57.86 57.94 58.72 59.1 58.7 59.2
28/03/2018 01:18:22 52.63 52.66 53.21 52.8 52.7 52.7 58.14 58.09 58.72 59.1 58.7 59.2
28/03/2018 01:18:23 52.77 52.81 53.21 52.8 52.7 52.7 58.48 58.45 58.72 59.1 58.7 59.2
28/03/2018 01:18:24 52.71 52.81 53.16 52.8 52.7 52.7 58.3 58.49 58.72 59.1 58.7 59.2
28/03/2018 01:18:25 52.35 52.78 53.13 52.8 52.7 52.7 58.23 58.43 58.72 59.1 58.7 59.2
28/03/2018 01:18:26 52.68 52.67 53.13 52.8 52.7 52.7 57.84 58.28 58.72 59 58.7 59.2
28/03/2018 01:18:27 52.62 52.73 53.13 52.8 52.7 52.7 58.19 58.27 58.72 59 58.7 59.2
28/03/2018 01:18:28 52.45 52.68 53.13 52.8 52.7 52.7 58.34 58.37 58.72 59 58.7 59.2
28/03/2018 01:18:29 52.62 52.67 53.13 52.8 52.7 52.7 57.88 58.33 58.72 59 58.7 59.2
28/03/2018 01:18:30 52.81 52.86 53.13 52.8 52.7 52.7 58.83 58.57 58.72 59 58.7 59.2
28/03/2018 01:18:31 52.61 52.78 53.13 52.8 52.7 52.7 57.87 58.5 58.72 59 58.7 59.2
28/03/2018 01:18:32 52.71 52.84 53.13 52.8 52.7 52.7 58.12 58.31 58.72 59 58.7 59.2
28/03/2018 01:18:33 52.38 52.72 53.13 52.8 52.7 52.7 58.26 58.3 58.72 59 58.7 59.2
28/03/2018 01:18:34 52.39 52.56 53.13 52.8 52.7 52.7 58.19 58.38 58.72 59 58.7 59.2
28/03/2018 01:18:35 52.9 52.79 53.13 52.8 52.7 52.7 58.31 58.46 58.72 59 58.7 59.2
28/03/2018 01:18:36 52.68 52.81 53.13 52.8 52.7 52.7 58.25 58.37 58.72 59 58.7 59.2
28/03/2018 01:18:37 52.63 52.82 53.13 52.8 52.7 52.7 58.28 58.43 58.72 59 58.7 59.2
28/03/2018 01:18:38 52.87 52.85 53.13 52.8 52.7 52.7 57.95 58.28 58.72 59 58.7 59.2
28/03/2018 01:18:39 52.94 52.96 53.13 52.8 52.7 52.7 58.19 58.22 58.72 59 58.7 59.2
28/03/2018 01:18:40 52.67 52.92 53.13 52.8 52.7 52.7 57.82 58.22 58.72 59 58.7 59.2
28/03/2018 01:18:41 52.34 52.8 53.13 52.8 52.7 52.7 57.98 58.14 58.72 59 58.7 59.2
28/03/2018 01:18:42 53.11 53 53.13 52.8 52.7 52.7 58.58 58.39 58.72 59 58.7 59.2
28/03/2018 01:18:43 52.27 52.97 53.13 52.8 52.7 52.7 57.91 58.47 58.72 59 58.7 59.2
28/03/2018 01:18:44 52.55 52.67 53.13 52.8 52.7 52.7 58.62 58.56 58.72 59 58.7 59.2
28/03/2018 01:18:45 52.69 52.75 53.13 52.8 52.7 52.7 58.53 58.58 58.72 59 58.7 59.2
28/03/2018 01:18:46 52.66 52.72 53.13 52.8 52.7 52.7 58.67 58.65 58.65 59 58.7 59.2
28/03/2018 01:18:47 52.55 52.71 53.13 52.8 52.7 52.7 57.96 58.57 58.65 59 58.7 59.2
28/03/2018 01:18:48 52.71 52.73 53.05 52.8 52.7 52.7 58.26 58.31 58.65 59 58.7 59.2
28/03/2018 01:18:49 52.76 52.86 53 52.8 52.7 52.7 58.36 58.47 58.65 59 58.7 59.2
28/03/2018 01:18:50 52.61 52.81 53 52.8 52.7 52.7 58.09 58.39 58.65 59 58.7 59.2
28/03/2018 01:18:51 52.99 52.95 53 52.8 52.7 52.7 58.33 58.41 58.65 59 58.7 59.2
28/03/2018 01:18:52 53.01 53.02 53.02 52.8 52.7 52.7 58.51 58.62 58.65 59 58.7 59.2
28/03/2018 01:18:53 52.58 52.98 53.02 52.8 52.7 52.7 58.25 58.44 58.65 59 58.7 59.2
28/03/2018 01:18:54 52.4 52.93 53.02 52.8 52.7 52.7 57.88 58.33 58.65 59 58.7 59.2
28/03/2018 01:18:55 52.55 52.59 53.02 52.8 52.7 52.7 58.18 58.33 58.65 59 58.7 59.2
28/03/2018 01:18:56 52.55 52.7 53.02 52.8 52.7 52.7 57.88 58.15 58.65 59 58.7 59.2
28/03/2018 01:18:57 52.33 52.62 53.02 52.8 52.7 52.7 58.05 58.21 58.65 59 58.7 59.2
28/03/2018 01:18:58 52.6 52.62 53.02 52.8 52.7 52.7 58.1 58.12 58.65 59 58.7 59.2
28/03/2018 01:18:59 52.65 52.67 53.02 52.8 52.7 52.7 58.17 58.21 58.65 59 58.7 59.2
28/03/2018 01:19:00 53.04 52.98 53.02 52.8 52.7 52.7 60.6 60.32 60.32 59 58.7 59.2
28/03/2018 01:19:01 53.86 53.87 53.87 52.8 52.7 52.7 63.46 63.23 63.23 59.1 58.7 59.2
28/03/2018 01:19:02 53.17 53.39 53.87 52.8 52.7 52.7 62.46 62.36 63.23 59.1 58.7 59.2
28/03/2018 01:19:03 54.09 54.08 54.08 52.8 52.7 52.7 66.49 66.29 66.29 59.1 58.7 59.2
28/03/2018 01:19:04 53.64 54.22 54.22 52.8 52.7 52.7 65.7 67.79 67.79 59.2 58.7 59.2
28/03/2018 01:19:05 53.13 53.76 54.22 52.8 52.7 52.7 60.98 65.21 67.79 59.2 58.7 59.2
28/03/2018 01:19:06 53.37 53.62 54.22 52.8 52.7 52.7 61.35 62.99 67.79 59.2 58.7 59.2
28/03/2018 01:19:07 55.08 55.12 55.12 52.8 52.7 52.7 62.7 63.43 67.79 59.2 58.7 59.2
28/03/2018 01:19:08 55.27 55.3 55.3 52.8 52.7 52.7 71.62 71.21 71.21 59.5 58.8 59.2
28/03/2018 01:19:09 56.43 56.78 56.78 52.8 52.8 52.7 71.3 72.96 72.96 59.7 58.9 59.2
28/03/2018 01:19:10 55.07 56.12 56.78 52.9 52.8 52.7 67.81 71.1 72.96 59.8 58.9 59.3
28/03/2018 01:19:11 52.45 55.03 56.78 52.9 52.8 52.7 58.42 68.46 72.96 59.8 58.9 59.3
28/03/2018 01:19:12 52.74 53.63 56.78 52.9 52.8 52.7 58.49 64.85 72.96 59.8 58.9 59.3
28/03/2018 01:19:13 52.57 53.08 56.78 52.9 52.8 52.7 57.49 61.99 72.96 59.8 58.9 59.3
28/03/2018 01:19:14 52.43 52.85 56.78 52.9 52.8 52.7 57.96 59.8 72.96 59.8 58.9 59.3
28/03/2018 01:19:15 52.38 52.6 56.78 52.9 52.8 52.7 58.05 58.75 72.96 59.8 58.9 59.3
28/03/2018 01:19:16 52.76 52.71 56.78 52.9 52.8 52.7 63.26 62.65 72.96 59.8 58.9 59.3
28/03/2018 01:19:17 52.97 53 56.78 52.9 52.8 52.7 60.22 62.46 72.96 59.8 58.9 59.3
28/03/2018 01:19:18 52.48 52.85 56.78 52.9 52.8 52.7 57.88 61.16 72.96 59.8 58.9 59.3
28/03/2018 01:19:19 52.75 52.84 56.78 52.9 52.8 52.7 59.91 60.12 72.96 59.8 58.9 59.3
28/03/2018 01:19:20 52.9 53 56.78 52.9 52.8 52.7 59.12 60.19 72.96 59.8 58.9 59.3
28/03/2018 01:19:21 54.03 53.86 56.78 52.9 52.8 52.7 60.2 60.34 72.96 59.8 58.9 59.3
28/03/2018 01:19:22 54.26 54.23 56.78 52.9 52.8 52.7 62.26 61.8 72.96 59.8 59 59.3
28/03/2018 01:19:23 52.98 53.91 56.78 52.9 52.8 52.7 60.68 61.49 72.96 59.8 59 59.3
28/03/2018 01:19:24 53.45 53.64 56.78 52.9 52.8 52.7 59.84 61.25 72.96 59.8 59 59.3
28/03/2018 01:19:25 53.07 53.51 56.78 52.9 52.8 52.7 57.69 60.42 72.96 59.8 59 59.3
28/03/2018 01:19:26 54.97 54.4 56.78 52.9 52.8 52.7 61.79 60.93 72.96 59.8 59 59.3
28/03/2018 01:19:27 53.2 54.38 56.78 52.9 52.8 52.7 59.23 61.08 72.96 59.8 59 59.3
28/03/2018 01:19:28 54.66 54.74 56.78 52.9 52.8 52.7 63.19 62.98 72.96 59.9 59 59.3
28/03/2018 01:19:29 53.8 54.45 56.78 52.9 52.8 52.7 62.25 63.22 72.96 59.9 59 59.3
28/03/2018 01:19:30 52.56 53.89 56.78 52.9 52.8 52.7 58.42 61.91 72.96 59.9 59 59.3
28/03/2018 01:19:31 52.79 53.14 56.78 52.9 52.8 52.7 58.77 60.03 72.96 59.9 59 59.3
28/03/2018 01:19:32 52.52 52.9 56.78 52.9 52.8 52.7 58.33 59.28 72.96 59.9 59 59.3
28/03/2018 01:19:33 52.77 52.84 56.78 52.9 52.8 52.7 58.3 58.8 72.96 59.9 59 59.3
28/03/2018 01:19:34 52.64 52.84 56.78 52.9 52.8 52.7 57.69 58.57 72.96 59.9 59 59.3
28/03/2018 01:19:35 52.31 52.66 56.78 52.9 52.8 52.7 57.35 57.97 72.96 59.9 59 59.3
28/03/2018 01:19:36 52.64 52.73 56.78 52.9 52.8 52.7 58.43 58.15 72.96 59.9 59 59.3
28/03/2018 01:19:37 52.61 52.82 56.78 52.9 52.8 52.7 58.36 58.41 72.96 59.9 59 59.3
28/03/2018 01:19:38 52.65 52.64 56.78 52.9 52.8 52.7 58.08 58.29 72.96 59.9 59 59.3
28/03/2018 01:19:39 52.47 52.69 56.12 52.9 52.8 52.7 58.39 58.52 71.1 59.9 59 59.3
28/03/2018 01:19:40 52.33 52.57 55.03 52.9 52.8 52.7 58.2 58.43 68.46 59.9 59 59.3
28/03/2018 01:19:41 52.82 52.7 54.74 52.9 52.8 52.7 58.67 58.71 64.85 59.9 59 59.3
28/03/2018 01:19:42 53.01 53.02 54.74 52.9 52.8 52.7 59.29 59.15 63.22 59.9 59 59.3
28/03/2018 01:19:43 54.22 53.86 54.74 52.9 52.8 52.7 60.69 60.34 63.22 59.9 59 59.3
28/03/2018 01:19:44 52.77 53.72 54.74 52.9 52.8 52.7 61.14 61.62 63.22 59.9 59 59.3
28/03/2018 01:19:45 52.86 53.22 54.74 52.9 52.8 52.7 58.02 60.56 63.22 59.9 59 59.3
28/03/2018 01:19:46 53.33 53.33 54.74 52.9 52.8 52.7 59.38 59.52 63.22 59.9 59 59.3
28/03/2018 01:19:47 53.22 53.35 54.74 52.9 52.8 52.7 60.28 60.35 63.22 59.9 59 59.3
28/03/2018 01:19:48 52.96 53.35 54.74 52.9 52.8 52.7 59.49 59.85 63.22 59.9 59 59.3
28/03/2018 01:19:49 54.37 54.16 54.74 52.9 52.8 52.7 60.34 60.44 63.22 59.9 59 59.3
28/03/2018 01:19:50 53.66 54.22 54.74 52.9 52.8 52.7 64.46 63.91 63.91 59.9 59 59.3
28/03/2018 01:19:51 53.22 53.95 54.74 52.9 52.8 52.7 62.29 63.74 63.91 59.9 59 59.3
28/03/2018 01:19:52 52.79 53.49 54.74 52.9 52.8 52.7 57.99 62.46 63.91 59.9 59 59.3
28/03/2018 01:19:53 52.34 53.17 54.74 52.9 52.8 52.7 57.2 60.22 63.91 59.9 59 59.3
28/03/2018 01:19:54 52.21 52.68 54.74 52.9 52.8 52.7 57.49 58.63 63.91 59.9 59 59.3
28/03/2018 01:19:55 52.3 52.43 54.74 52.9 52.8 52.7 57.52 57.99 63.91 59.9 59 59.3
28/03/2018 01:19:56 52.63 52.66 54.74 52.9 52.8 52.7 57.9 57.88 63.91 59.9 59 59.3
28/03/2018 01:19:57 52.38 52.54 54.74 52.9 52.8 52.7 57.49 57.87 63.91 59.9 59 59.3
28/03/2018 01:19:58 52.81 52.76 54.45 52.9 52.8 52.7 58.11 57.98 63.91 59.9 59 59.3
28/03/2018 01:19:59 52.27 52.7 54.22 52.9 52.8 52.7 57.55 57.99 63.91 59.9 59 59.3
28/03/2018 01:20:00 52.83 52.74 54.22 52.9 52.8 52.7 57.97 58.01 63.91 59.9 59 59.3
28/03/2018 01:20:01 52.62 52.75 54.22 52.9 52.8 52.7 57.97 58.01 63.91 59.9 59 59.3
28/03/2018 01:20:02 52.54 52.85 54.22 52.9 52.8 52.7 60.82 60.42 63.91 59.9 59 59.3
28/03/2018 01:20:03 53.05 52.92 54.22 52.9 52.8 52.7 65.91 65.19 65.19 60 59 59.3
28/03/2018 01:20:04 52.33 52.79 54.22 52.9 52.8 52.7 57.62 63.9 65.19 60 59 59.3
28/03/2018 01:20:05 52.21 52.77 54.22 52.9 52.8 52.7 58.01 61.06 65.19 60 59 59.3
28/03/2018 01:20:06 52.88 52.75 54.22 52.9 52.8 52.7 57.89 59.44 65.19 60 59 59.3
28/03/2018 01:20:07 52.58 52.71 54.22 52.9 52.8 52.7 58.1 58.66 65.19 60 59 59.3
28/03/2018 01:20:08 52.52 52.68 54.22 52.9 52.8 52.7 57.73 58.35 65.19 60 59 59.3
28/03/2018 01:20:09 52.66 52.66 54.22 52.9 52.8 52.7 57.62 57.95 65.19 60 59 59.3
28/03/2018 01:20:10 52.71 52.8 54.22 52.9 52.8 52.7 57.59 57.9 65.19 60 59 59.3
28/03/2018 01:20:11 52.5 52.7 54.22 52.9 52.8 52.7 57.61 57.69 65.19 60 59 59.3
28/03/2018 01:20:12 52.63 52.65 54.22 52.9 52.8 52.7 57.58 57.68 65.19 60 59 59.3
28/03/2018 01:20:13 52.77 52.77 54.22 52.9 52.8 52.7 58.07 57.95 65.19 60 59 59.3
28/03/2018 01:20:14 52.89 52.93 54.22 52.9 52.8 52.7 57.54 57.91 65.19 60 59 59.3
28/03/2018 01:20:15 53.08 53.07 54.22 52.9 52.8 52.7 58.9 58.57 65.19 60 59 59.3
28/03/2018 01:20:16 52.83 53.07 54.22 52.9 52.8 52.7 58.25 58.81 65.19 60 59 59.3
28/03/2018 01:20:17 52.67 52.8 54.22 52.9 52.8 52.7 58.59 58.71 65.19 60 59 59.3
28/03/2018 01:20:18 52.5 52.75 54.22 52.9 52.8 52.7 57.98 58.6 65.19 60 59 59.3
28/03/2018 01:20:19 52.64 52.8 54.22 52.9 52.8 52.7 57.46 58.1 65.19 60 59 59.3
28/03/2018 01:20:20 52.79 52.82 53.95 52.9 52.8 52.7 59.16 58.86 65.19 60 59 59.3
28/03/2018 01:20:21 52.48 52.74 53.49 52.9 52.8 52.7 58.39 58.96 65.19 60 59 59.3
28/03/2018 01:20:22 52.72 52.76 53.17 52.9 52.8 52.7 57.85 58.57 65.19 60 59 59.3
28/03/2018 01:20:23 52.24 52.75 53.07 52.9 52.8 52.7 57.49 58.24 65.19 60 59 59.3
28/03/2018 01:20:24 52.64 52.61 53.07 52.9 52.8 52.7 57.6 57.72 65.19 60 59 59.3
28/03/2018 01:20:25 52.79 52.78 53.07 52.9 52.8 52.7 58.55 58.45 65.19 60 59 59.3
28/03/2018 01:20:26 52.87 52.9 53.07 52.9 52.8 52.7 57.89 58.43 65.19 60 59 59.3
28/03/2018 01:20:27 52.7 52.89 53.07 52.9 52.8 52.7 57.92 58.27 65.19 60 59 59.3
28/03/2018 01:20:28 52.62 52.82 53.07 52.9 52.8 52.7 57.95 58.23 65.19 60 59 59.3
28/03/2018 01:20:29 52.89 52.91 53.07 52.9 52.8 52.7 57.95 58.14 65.19 60 59 59.3
28/03/2018 01:20:30 52.64 53.08 53.08 52.9 52.8 52.7 57.32 57.95 65.19 60 59 59.3
28/03/2018 01:20:31 52.68 52.78 53.08 52.9 52.8 52.7 57.28 57.55 65.19 60 59 59.3
28/03/2018 01:20:32 52.9 52.88 53.08 52.9 52.8 52.7 57.62 57.63 65.19 60 59 59.3
28/03/2018 01:20:33 52.62 52.82 53.08 52.9 52.8 52.7 57.95 57.95 63.9 60 59 59.3
28/03/2018 01:20:34 52.65 52.75 53.08 52.9 52.8 52.7 57.76 57.96 61.06 60 59 59.3
28/03/2018 01:20:35 52.44 52.8 53.08 52.9 52.8 52.7 57.93 57.95 59.44 60 59 59.3
28/03/2018 01:20:36 52.66 52.66 53.08 52.9 52.8 52.7 57.75 57.95 58.96 60 59 59.3
28/03/2018 01:20:37 52.47 52.84 53.08 52.9 52.8 52.7 58.01 58.18 58.96 60 59 59.3
28/03/2018 01:20:38 52.59 52.62 53.08 52.9 52.8 52.7 58.16 58.21 58.96 59.9 59 59.3
28/03/2018 01:20:39 52.27 52.59 53.08 52.9 52.8 52.7 57.66 58.11 58.96 59.9 59 59.3
28/03/2018 01:20:40 52.78 52.67 53.08 52.9 52.8 52.7 58.04 58.04 58.96 59.9 59 59.3
28/03/2018 01:20:41 52.59 52.71 53.08 52.9 52.8 52.7 60.2 59.95 59.95 59.9 59 59.3
28/03/2018 01:20:42 52.41 52.7 53.08 52.9 52.8 52.7 58.53 60.07 60.07 59.9 59 59.3
28/03/2018 01:20:43 52.48 52.63 53.08 52.9 52.8 52.7 57.45 58.96 60.07 59.9 59 59.3
28/03/2018 01:20:44 52.71 52.67 53.08 52.9 52.8 52.7 57.1 58.12 60.07 59.9 59 59.3
28/03/2018 01:20:45 52.34 52.62 53.08 52.9 52.8 52.7 57.7 57.81 60.07 59.9 59 59.3
28/03/2018 01:20:46 52.33 52.5 53.08 52.9 52.8 52.7 57.18 57.57 60.07 59.9 59 59.3
28/03/2018 01:20:47 52.91 52.82 53.08 52.9 52.8 52.7 58.31 58.02 60.07 59.9 59 59.3
28/03/2018 01:20:48 52.91 52.88 53.08 52.9 52.8 52.7 59.86 59.6 60.07 59.9 59 59.3
28/03/2018 01:20:49 52.85 53.01 53.08 52.9 52.8 52.7 58.01 59.02 60.07 59.9 59 59.3
28/03/2018 01:20:50 52.9 52.95 53.08 52.9 52.8 52.7 57.96 58.41 60.07 59.9 59 59.3
28/03/2018 01:20:51 52.36 52.87 53.08 52.9 52.8 52.7 58.02 58.25 60.07 59.9 59 59.3
28/03/2018 01:20:52 52.7 52.71 53.08 52.9 52.8 52.7 57.65 58.16 60.07 59.8 59 59.3
28/03/2018 01:20:53 52.62 52.82 53.08 52.9 52.8 52.7 57.77 57.94 60.07 59.8 59 59.3
28/03/2018 01:20:54 52.69 52.71 53.08 52.9 52.8 52.7 57.92 58.19 60.07 59.8 59 59.3
28/03/2018 01:20:55 52.61 52.73 53.08 52.9 52.8 52.7 58.2 58.31 60.07 59.8 59 59.3
28/03/2018 01:20:56 52.87 52.85 53.08 52.9 52.8 52.7 57.86 58.11 60.07 59.8 59 59.3
28/03/2018 01:20:57 52.78 52.89 53.08 52.9 52.8 52.7 57.49 58.02 60.07 59.8 59 59.3
28/03/2018 01:20:58 52.41 52.83 53.08 52.9 52.8 52.7 57.49 57.73 60.07 59.8 59 59.3
28/03/2018 01:20:59 52.67 52.67 53.08 52.9 52.8 52.7 57.72 57.68 60.07 59.8 59 59.3
28/03/2018 01:21:00 52.62 52.84 53.01 52.9 52.8 52.7 57.78 57.85 60.07 59.8 59 59.3
28/03/2018 01:21:01 52.8 52.82 53.01 52.9 52.8 52.7 57.88 57.89 60.07 59.8 59 59.3
28/03/2018 01:21:02 52.42 52.84 53.01 52.9 52.8 52.7 57.49 57.86 60.07 59.8 59 59.3
28/03/2018 01:21:03 52.63 52.71 53.01 52.9 52.8 52.7 58.44 58.29 60.07 59.7 59 59.3
28/03/2018 01:21:04 52.47 52.62 53.01 52.9 52.8 52.7 58.67 58.61 60.07 59.7 59 59.3
28/03/2018 01:21:05 52.49 52.76 53.01 52.9 52.8 52.7 58.04 58.6 60.07 59.7 59 59.3
28/03/2018 01:21:06 52.44 52.59 53.01 52.9 52.8 52.7 58.55 58.57 60.07 59.7 59 59.3
28/03/2018 01:21:07 52.27 52.53 53.01 52.9 52.8 52.7 57.6 58.46 60.07 59.7 59 59.3
28/03/2018 01:21:08 52.35 52.42 53.01 52.9 52.8 52.7 57.39 57.89 60.07 59.7 59 59.3
28/03/2018 01:21:09 52.6 52.55 53.01 52.9 52.8 52.7 57.53 57.69 60.07 59.7 59 59.3
28/03/2018 01:21:10 52.66 52.68 53.01 52.9 52.8 52.7 57.43 57.61 60.07 59.7 59 59.3
28/03/2018 01:21:11 52.61 52.84 53.01 52.9 52.8 52.7 58.01 57.86 60.07 59.7 59 59.3
28/03/2018 01:21:12 52.57 52.65 53.01 52.9 52.8 52.7 58.34 58.24 59.6 59.7 59 59.3
28/03/2018 01:21:13 52.71 52.69 53.01 52.9 52.8 52.7 57.87 58.31 59.6 59.7 59 59.3
28/03/2018 01:21:14 52.24 52.7 53.01 52.9 52.8 52.7 57.18 58 59.6 59.7 59 59.3
28/03/2018 01:21:15 52.72 52.67 53.01 52.9 52.8 52.7 57.59 57.69 59.6 59.6 59 59.3
28/03/2018 01:21:16 52.79 52.79 53.01 52.9 52.8 52.7 57.74 57.83 59.6 59.6 59 59.3
28/03/2018 01:21:17 52.71 52.75 53.01 52.9 52.8 52.7 57.88 57.85 59.6 59.6 59 59.3
28/03/2018 01:21:18 53.87 53.8 53.8 52.9 52.8 52.7 60.22 59.94 59.94 59.6 59 59.3
28/03/2018 01:21:19 52.56 53.3 53.8 52.9 52.8 52.7 57.73 59.1 59.94 59.6 59 59.3
28/03/2018 01:21:20 52.46 52.92 53.8 52.8 52.8 52.7 58 58.33 59.94 59.6 59 59.3
28/03/2018 01:21:21 52.52 52.65 53.8 52.8 52.8 52.7 57.95 58.31 59.94 59.6 59 59.3
28/03/2018 01:21:22 52.11 52.55 53.8 52.8 52.8 52.7 57.34 58.08 59.94 59.6 59 59.3
28/03/2018 01:21:23 52.54 52.5 53.8 52.8 52.8 52.7 57.5 57.8 59.94 59.6 59 59.3
28/03/2018 01:21:24 52.61 52.61 53.8 52.8 52.8 52.7 57.93 57.88 59.94 59.6 59 59.3
28/03/2018 01:21:25 52.67 52.76 53.8 52.8 52.8 52.7 58.32 58.24 59.94 59.6 59 59.3
28/03/2018 01:21:26 52.61 52.7 53.8 52.8 52.8 52.7 57.71 58.08 59.94 59.6 59 59.3
28/03/2018 01:21:27 52.74 52.75 53.8 52.8 52.8 52.7 57.86 58.01 59.94 59.6 59 59.3
28/03/2018 01:21:28 52.82 52.9 53.8 52.8 52.8 52.7 57.99 58.03 59.94 59.6 59 59.3
28/03/2018 01:21:29 52.9 52.88 53.8 52.8 52.8 52.7 57.39 58.02 59.94 59.6 59 59.3
28/03/2018 01:21:30 52.73 52.94 53.8 52.8 52.8 52.7 57.44 57.66 59.94 59.6 59 59.3
28/03/2018 01:21:31 52.49 52.87 53.8 52.8 52.8 52.7 57.98 57.91 59.94 59.5 59 59.3
28/03/2018 01:21:32 52.88 52.82 53.8 52.8 52.8 52.7 57.59 57.93 59.94 59.5 59 59.3
28/03/2018 01:21:33 52.53 52.76 53.8 52.8 52.8 52.7 58.12 57.98 59.94 59.5 59 59.3
28/03/2018 01:21:34 52.33 52.65 53.8 52.8 52.8 52.7 57.47 57.93 59.94 59.5 59 59.3
28/03/2018 01:21:35 52.87 52.8 53.8 52.8 52.8 52.7 57.77 57.93 59.94 59.5 59 59.3
28/03/2018 01:21:36 52.63 52.79 53.8 52.8 52.8 52.7 57.7 57.84 59.94 59.5 59 59.3
28/03/2018 01:21:37 52.83 52.82 53.8 52.8 52.8 52.7 57.59 57.81 59.94 59.5 59 59.3
28/03/2018 01:21:38 52.77 52.87 53.8 52.8 52.8 52.7 57.63 57.76 59.94 59.5 59 59.3
28/03/2018 01:21:39 52.86 52.96 53.8 52.8 52.8 52.7 57.85 57.85 59.94 59.5 59 59.3
28/03/2018 01:21:40 52.69 52.94 53.8 52.8 52.8 52.7 57.75 57.87 59.94 59.5 59 59.3
28/03/2018 01:21:41 52.69 52.76 53.8 52.8 52.8 52.7 57.9 57.99 59.94 59.5 59 59.3
28/03/2018 01:21:42 52.37 52.77 53.8 52.8 52.8 52.7 57.86 58.06 59.94 59.5 59 59.3
28/03/2018 01:21:43 52.9 52.86 53.8 52.8 52.8 52.7 58.17 58.25 59.94 59.5 59 59.3
28/03/2018 01:21:44 52.63 52.79 53.8 52.8 52.8 52.7 58.46 58.45 59.94 59.5 59 59.3
28/03/2018 01:21:45 52.91 52.87 53.8 52.8 52.8 52.7 57.6 58.47 59.94 59.5 59 59.3
28/03/2018 01:21:46 52.67 52.92 53.8 52.8 52.8 52.7 57.97 57.99 59.94 59.5 59 59.3
28/03/2018 01:21:47 52.47 52.8 53.8 52.8 52.8 52.7 57.45 57.97 59.94 59.4 59 59.3
28/03/2018 01:21:48 52.49 52.75 53.3 52.8 52.8 52.7 57.55 57.95 59.1 59.4 59 59.3
28/03/2018 01:21:49 52.66 52.71 52.96 52.8 52.8 52.7 57.66 57.77 58.47 59.4 59 59.3
28/03/2018 01:21:50 52.65 52.7 52.96 52.8 52.8 52.7 57.5 57.8 58.47 59.4 59 59.3
28/03/2018 01:21:51 52.25 52.64 52.96 52.8 52.8 52.7 57.35 57.67 58.47 59.4 59 59.3
28/03/2018 01:21:52 52.51 52.53 52.96 52.8 52.8 52.7 57.97 57.81 58.47 59.4 59 59.3
28/03/2018 01:21:53 52.54 52.59 52.96 52.8 52.8 52.7 58.01 58.04 58.47 59.4 59 59.3
28/03/2018 01:21:54 52.89 52.85 52.96 52.8 52.8 52.7 58.23 58.29 58.47 59.4 59 59.3
28/03/2018 01:21:55 52.62 52.87 52.96 52.8 52.8 52.7 58.66 58.57 58.57 59.4 59 59.3
28/03/2018 01:21:56 52.79 52.89 52.96 52.8 52.8 52.7 57.84 58.65 58.65 59.4 59 59.3
28/03/2018 01:21:57 52.59 52.79 52.96 52.8 52.8 52.7 57.5 58.06 58.65 59.4 59 59.3
28/03/2018 01:21:58 52.22 52.64 52.96 52.8 52.8 52.7 57.74 57.87 58.65 59.4 59 59.3
28/03/2018 01:21:59 52.61 52.56 52.96 52.8 52.8 52.7 57.98 58.01 58.65 59.4 59 59.3
28/03/2018 01:22:00 53.04 53.04 53.04 52.8 52.8 52.7 58.89 58.8 58.8 59.4 59 59.3
28/03/2018 01:22:01 52.99 53.03 53.04 52.8 52.8 52.7 58.48 58.68 58.8 59.4 59 59.3
28/03/2018 01:22:02 52.74 53.12 53.12 52.8 52.8 52.7 57.49 58.61 58.8 59.4 59 59.3
28/03/2018 01:22:03 52.78 52.93 53.12 52.8 52.8 52.7 57.66 57.94 58.8 59.4 59 59.3
28/03/2018 01:22:04 52.8 52.92 53.12 52.8 52.8 52.7 57.69 57.9 58.8 59.4 59 59.3
28/03/2018 01:22:05 52.86 52.87 53.12 52.8 52.8 52.7 57.88 57.99 58.8 59.4 59 59.3
28/03/2018 01:22:06 52.28 52.88 53.12 52.8 52.8 52.7 57.49 57.75 58.8 59.4 59 59.3
28/03/2018 01:22:07 52.82 52.79 53.12 52.8 52.8 52.7 57.7 57.78 58.8 59.4 59 59.3
28/03/2018 01:22:08 52.52 52.66 53.12 52.8 52.8 52.7 57.53 57.65 58.8 59.4 59 59.3
28/03/2018 01:22:09 52.49 52.72 53.12 52.8 52.8 52.7 57.79 57.84 58.8 59.4 59 59.3
28/03/2018 01:22:10 52.55 52.63 53.12 52.8 52.8 52.7 57.53 57.9 58.8 59.4 59 59.3
28/03/2018 01:22:11 52.59 52.68 53.12 52.8 52.8 52.7 57.68 57.77 58.8 59.4 59 59.3
28/03/2018 01:22:12 52.47 52.64 53.12 52.8 52.8 52.7 57.54 57.87 58.8 59.4 59 59.3
28/03/2018 01:22:13 52.54 52.62 53.12 52.8 52.8 52.7 57.58 57.71 58.8 59.4 59 59.3
28/03/2018 01:22:14 52.57 52.74 53.12 52.8 52.8 52.7 57.42 57.61 58.8 59.4 59 59.3
28/03/2018 01:22:15 52.87 52.74 53.12 52.8 52.8 52.7 57.39 57.6 58.8 59.4 59 59.3
28/03/2018 01:22:16 52.36 52.76 53.12 52.8 52.8 52.7 57.77 57.76 58.8 59.4 59 59.3
28/03/2018 01:22:17 52.59 52.61 53.12 52.8 52.8 52.7 57.12 57.61 58.8 59.4 59 59.2
28/03/2018 01:22:18 52.52 52.7 53.12 52.8 52.8 52.7 58.1 57.99 58.8 59.4 59 59.2
28/03/2018 01:22:19 53.06 52.9 53.12 52.8 52.8 52.7 58.13 58.2 58.8 59.3 59 59.2
28/03/2018 01:22:20 52.7 52.88 53.12 52.8 52.8 52.7 57.78 58 58.8 59.3 59 59.2
28/03/2018 01:22:21 52.63 52.84 53.12 52.8 52.8 52.7 57.73 57.93 58.8 59.3 59 59.2
28/03/2018 01:22:22 52.79 52.85 53.12 52.8 52.8 52.7 57.73 58.06 58.8 59.3 59 59.2
28/03/2018 01:22:23 52.78 52.85 53.12 52.8 52.8 52.7 57.97 57.94 58.8 59.3 59 59.2
28/03/2018 01:22:24 52.91 53 53.12 52.8 52.8 52.7 57.6 58 58.8 59.3 59 59.2
28/03/2018 01:22:25 52.92 53.13 53.13 52.8 52.8 52.7 57.69 57.83 58.8 59.3 59 59.2
28/03/2018 01:22:26 52.61 52.92 53.13 52.8 52.8 52.7 57.86 57.84 58.8 59.3 59 59.2
28/03/2018 01:22:27 52.86 52.86 53.13 52.8 52.8 52.7 58.08 58.02 58.8 59.3 59 59.2
28/03/2018 01:22:28 52.49 52.89 53.13 52.8 52.8 52.7 58.05 58.24 58.8 59.3 59 59.2
28/03/2018 01:22:29 52.46 52.66 53.13 52.8 52.8 52.7 57.32 57.96 58.8 59.3 59 59.2
28/03/2018 01:22:30 52.47 52.6 53.13 52.8 52.8 52.7 57.93 57.92 58.68 59.3 59 59.2
28/03/2018 01:22:31 52.82 52.79 53.13 52.8 52.8 52.7 57.84 58.03 58.61 59.3 59 59.2
28/03/2018 01:22:32 52.8 52.88 53.13 52.8 52.8 52.7 57.54 57.81 58.24 59.3 58.9 59.2
28/03/2018 01:22:33 52.74 52.9 53.13 52.8 52.8 52.7 57.9 57.91 58.24 59.3 58.9 59.2
28/03/2018 01:22:34 52.61 52.77 53.13 52.8 52.8 52.7 57.57 57.95 58.24 59.3 58.9 59.2
28/03/2018 01:22:35 52.39 52.68 53.13 52.8 52.8 52.7 57.26 57.75 58.24 59.2 58.9 59.2
28/03/2018 01:22:36 52.27 52.49 53.13 52.8 52.8 52.7 57.64 57.69 58.24 59.2 58.9 59.2
28/03/2018 01:22:37 52.55 52.5 53.13 52.8 52.8 52.7 57.73 57.73 58.24 59.2 58.9 59.2
28/03/2018 01:22:38 52.78 52.77 53.13 52.8 52.8 52.7 57.54 57.74 58.24 59.2 58.9 59.2
28/03/2018 01:22:39 52.41 52.78 53.13 52.8 52.8 52.7 57.37 57.66 58.24 59.2 58.9 59.2
28/03/2018 01:22:40 52.2 52.46 53.13 52.8 52.8 52.7 57.33 57.47 58.24 59.2 58.9 59.2
28/03/2018 01:22:41 52.96 52.82 53.13 52.8 52.8 52.7 58.56 58.33 58.33 59.2 58.9 59.2
28/03/2018 01:22:42 53.04 53.09 53.13 52.8 52.8 52.7 59.7 59.43 59.43 59.2 58.9 59.2
28/03/2018 01:22:43 53.04 53.14 53.14 52.8 52.8 52.7 58.14 59.44 59.44 59.2 58.9 59.2
28/03/2018 01:22:44 52.68 52.99 53.14 52.8 52.8 52.7 57.38 58.62 59.44 59.2 58.9 59.2
28/03/2018 01:22:45 52.85 52.93 53.14 52.8 52.8 52.7 57.38 57.91 59.44 59.2 58.9 59.2
28/03/2018 01:22:46 52.89 52.97 53.14 52.8 52.8 52.7 57.46 57.73 59.44 59.2 58.9 59.2
28/03/2018 01:22:47 52.63 52.95 53.14 52.8 52.8 52.7 57.79 57.76 59.44 59.2 58.9 59.2
28/03/2018 01:22:48 52.73 52.86 53.14 52.8 52.8 52.7 57.69 57.83 59.44 59.2 58.9 59.2
28/03/2018 01:22:49 52.56 52.87 53.14 52.8 52.8 52.7 58.06 57.98 59.44 59.2 58.9 59.2
28/03/2018 01:22:50 52.6 52.74 53.14 52.8 52.8 52.7 57.43 58 59.44 59.2 58.9 59.2
28/03/2018 01:22:51 52.54 52.65 53.14 52.8 52.8 52.7 57.36 57.75 59.44 59.2 58.9 59.2
28/03/2018 01:22:52 52.49 52.6 53.14 52.8 52.8 52.7 57.77 57.78 59.44 59.2 58.9 59.2
28/03/2018 01:22:53 52.45 52.56 53.14 52.8 52.8 52.7 57.68 57.71 59.44 59.2 58.9 59.2
28/03/2018 01:22:54 52.53 52.59 53.14 52.8 52.8 52.7 57.63 57.72 59.44 59.2 58.9 59.2
28/03/2018 01:22:55 52.7 52.73 53.14 52.8 52.8 52.7 57.49 57.77 59.44 59.2 58.9 59.2
28/03/2018 01:22:56 52.87 52.84 53.14 52.8 52.8 52.7 57.54 57.71 59.44 59.2 58.9 59.2
28/03/2018 01:22:57 52.66 52.85 53.14 52.8 52.8 52.7 57.67 57.7 59.44 59.2 58.9 59.2
28/03/2018 01:22:58 52.86 52.96 53.14 52.8 52.8 52.7 57.45 57.73 59.44 59.2 58.9 59.2
28/03/2018 01:22:59 52.89 53.1 53.14 52.8 52.8 52.7 57.9 57.84 59.44 59.2 58.9 59.2
28/03/2018 01:23:00 52.73 52.93 53.14 52.8 52.8 52.7 58.91 58.73 59.44 59.2 58.9 59.2
28/03/2018 01:23:01 52.43 52.86 53.14 52.8 52.8 52.7 58.14 58.93 59.44 59.2 58.9 59.2
28/03/2018 01:23:02 52.66 52.69 53.14 52.8 52.8 52.7 58.15 58.52 59.44 59.2 58.9 59.2
28/03/2018 01:23:03 53.09 53 53.14 52.8 52.8 52.7 58.21 58.27 59.44 59.2 58.9 59.2
28/03/2018 01:23:04 52.79 52.98 53.14 52.8 52.8 52.7 57.48 58.27 59.44 59.2 58.9 59.2
28/03/2018 01:23:05 52.8 53.01 53.14 52.8 52.8 52.7 57.64 57.95 59.44 59.2 58.9 59.2
28/03/2018 01:23:06 52.82 52.98 53.14 52.8 52.8 52.7 57.65 57.79 59.44 59.2 58.9 59.2
28/03/2018 01:23:07 53.1 53.03 53.14 52.8 52.8 52.7 57.52 57.75 59.44 59.2 58.9 59.2
28/03/2018 01:23:08 52.59 52.99 53.14 52.8 52.8 52.7 57.33 57.62 59.44 59.2 58.9 59.2
28/03/2018 01:23:09 52.29 52.81 53.14 52.8 52.8 52.7 57.54 57.62 59.44 59.2 58.9 59.2
28/03/2018 01:23:10 52.69 52.62 53.14 52.8 52.8 52.7 57.56 57.7 59.44 59.2 58.9 59.2
28/03/2018 01:23:11 52.74 52.78 53.14 52.8 52.8 52.7 57.92 57.93 59.44 59.2 58.9 59.2
28/03/2018 01:23:12 52.61 52.83 53.14 52.8 52.8 52.7 57.71 57.94 59.44 59.2 58.9 59.2
28/03/2018 01:23:13 52.72 52.75 53.1 52.8 52.8 52.7 57.49 57.74 58.93 59.2 58.9 59.2
28/03/2018 01:23:14 52.66 52.82 53.1 52.8 52.8 52.7 57.87 57.93 58.93 59.2 58.9 59.2
28/03/2018 01:23:15 52.72 52.8 53.1 52.8 52.8 52.7 57.32 57.76 58.93 59.2 58.9 59.2
28/03/2018 01:23:16 52.42 52.72 53.1 52.8 52.8 52.7 57.68 57.79 58.93 59.2 58.9 59.2
28/03/2018 01:23:17 52.96 52.9 53.1 52.8 52.8 52.7 57.91 57.85 58.93 59.2 58.9 59.2
28/03/2018 01:23:18 52.66 53.02 53.1 52.8 52.8 52.7 57.48 57.83 58.93 59.2 58.9 59.2
28/03/2018 01:23:19 52.5 52.79 53.1 52.8 52.8 52.7 57.46 57.71 58.93 59.2 58.9 59.2
28/03/2018 01:23:20 52.69 52.74 53.1 52.8 52.8 52.7 57.5 57.6 58.93 59.2 58.9 59.2
28/03/2018 01:23:21 52.81 52.83 53.1 52.8 52.8 52.7 57.43 57.6 58.93 59.2 58.9 59.2
28/03/2018 01:23:22 52.61 52.87 53.1 52.8 52.8 52.7 57.74 57.77 58.93 59.2 58.9 59.2
28/03/2018 01:23:23 52.52 52.87 53.1 52.8 52.8 52.7 57.21 57.8 58.93 59.2 58.9 59.2
28/03/2018 01:23:24 53.01 52.86 53.1 52.8 52.8 52.7 57.81 57.67 58.93 59.2 58.9 59.2
28/03/2018 01:23:25 52.56 52.87 53.1 52.8 52.8 52.7 57.58 57.71 58.93 59.2 58.9 59.2
28/03/2018 01:23:26 52.2 52.67 53.1 52.8 52.8 52.7 57.46 57.63 58.93 59.2 58.9 59.2
28/03/2018 01:23:27 52.36 52.5 53.1 52.8 52.8 52.7 57.39 57.7 58.93 59.2 58.9 59.2
28/03/2018 01:23:28 52.77 52.63 53.1 52.8 52.8 52.7 57.65 57.67 58.93 59.2 58.9 59.2
28/03/2018 01:23:29 52.7 52.72 53.03 52.8 52.8 52.7 57.63 57.66 58.93 59.2 58.9 59.2
28/03/2018 01:23:30 52.55 52.71 53.03 52.8 52.8 52.7 57.91 57.91 58.93 59.2 58.9 59.2
28/03/2018 01:23:31 52.52 52.62 53.03 52.8 52.8 52.7 57.81 58.04 58.52 59.2 58.9 59.2
28/03/2018 01:23:32 52.44 52.62 53.03 52.8 52.8 52.7 57.43 57.81 58.27 59.2 58.9 59.2
28/03/2018 01:23:33 52.83 52.8 53.03 52.8 52.8 52.7 57.56 57.7 58.27 59.2 58.9 59.2
28/03/2018 01:23:34 52.46 52.76 53.03 52.8 52.8 52.7 57.49 57.62 58.04 59.2 58.9 59.2
28/03/2018 01:23:35 52.43 52.61 53.03 52.8 52.8 52.7 57.39 57.67 58.04 59.2 58.9 59.2
28/03/2018 01:23:36 52.59 52.64 53.03 52.8 52.8 52.7 57.58 57.75 58.04 59.2 58.9 59.2
28/03/2018 01:23:37 52.93 52.85 53.02 52.8 52.8 52.7 57.78 57.71 58.04 59.2 58.9 59.2
28/03/2018 01:23:38 52.72 52.84 53.02 52.8 52.8 52.7 57.93 57.97 58.04 59.2 58.9 59.2
28/03/2018 01:23:39 52.45 52.77 53.02 52.8 52.8 52.7 57.86 58 58.04 59.2 58.9 59.2
28/03/2018 01:23:40 52.44 52.69 53.02 52.8 52.8 52.7 57.73 58.02 58.04 59.2 58.9 59.2
28/03/2018 01:23:41 52.67 52.7 53.02 52.8 52.8 52.7 57.43 57.79 58.04 59.2 58.9 59.2
28/03/2018 01:23:42 52.64 52.78 53.02 52.8 52.8 52.7 57.46 57.62 58.04 59.2 58.9 59.2
28/03/2018 01:23:43 52.83 52.8 53.02 52.8 52.8 52.7 57.88 57.78 58.04 59.2 58.9 59.2
28/03/2018 01:23:44 52.63 52.86 53.02 52.8 52.8 52.7 58.01 58.03 58.04 59.2 58.9 59.2
28/03/2018 01:23:45 52.94 52.88 53.02 52.8 52.8 52.7 57.41 57.95 58.04 59.2 58.9 59.2
28/03/2018 01:23:46 52.58 52.89 53.02 52.8 52.8 52.7 57.9 57.84 58.04 59.2 58.9 59.2
28/03/2018 01:23:47 52.78 52.8 53.02 52.8 52.8 52.7 57.59 57.89 58.04 59.2 58.9 59.2
28/03/2018 01:23:48 52.7 52.88 52.89 52.8 52.8 52.7 57.68 57.79 58.04 59.2 58.9 59.2
28/03/2018 01:23:49 53.01 53.03 53.03 52.8 52.8 52.7 58.16 58.12 58.12 59.2 58.9 59.2
28/03/2018 01:23:50 52.99 53.14 53.14 52.8 52.8 52.7 57.54 58.05 58.12 59.2 58.9 59.2
28/03/2018 01:23:51 52.58 53.16 53.16 52.8 52.8 52.7 57.88 57.88 58.12 59.2 58.9 59.2
28/03/2018 01:23:52 52.77 52.94 53.16 52.8 52.8 52.7 57.81 58.14 58.14 59.2 58.9 59.2
28/03/2018 01:23:53 53.06 53.02 53.16 52.8 52.8 52.7 58.56 58.5 58.5 59.2 58.9 59.2
28/03/2018 01:23:54 52.58 52.99 53.16 52.8 52.8 52.7 57.6 58.22 58.5 59.2 58.9 59.2
28/03/2018 01:23:55 52.47 52.76 53.16 52.8 52.8 52.7 57.65 57.97 58.5 59.2 58.9 59.2
28/03/2018 01:23:56 52.76 52.74 53.16 52.8 52.8 52.7 57.8 57.83 58.5 59.2 58.9 59.2
28/03/2018 01:23:57 52.53 52.71 53.16 52.8 52.8 52.7 57.95 58.01 58.5 59.2 58.9 59.2
28/03/2018 01:23:58 52.71 52.74 53.16 52.8 52.8 52.7 57.35 57.93 58.5 59.2 58.9 59.2
28/03/2018 01:23:59 52.47 52.7 53.16 52.8 52.8 52.7 57.25 57.64 58.5 59.2 58.9 59.2
28/03/2018 01:24:00 52.38 52.66 53.16 52.8 52.8 52.7 57.6 57.69 58.5 59.1 58.9 59.2
28/03/2018 01:24:01 52.87 52.8 53.16 52.8 52.8 52.7 58.09 58.02 58.5 59.1 58.9 59.2
28/03/2018 01:24:02 52.78 52.9 53.16 52.8 52.8 52.7 57.87 57.97 58.5 59.1 58.9 59.2
28/03/2018 01:24:03 52.54 52.81 53.16 52.8 52.8 52.7 57.7 57.89 58.5 59 58.9 59.2
28/03/2018 01:24:04 52.82 52.79 53.16 52.8 52.8 52.7 58.1 58.08 58.5 59 58.9 59.2
28/03/2018 01:24:05 52.8 52.86 53.16 52.8 52.8 52.7 57.94 58.07 58.5 59 58.9 59.2
28/03/2018 01:24:06 52.47 52.79 53.16 52.8 52.8 52.7 57.22 57.96 58.5 58.9 58.9 59.2
28/03/2018 01:24:07 52.33 52.67 53.16 52.8 52.8 52.7 57.32 57.53 58.5 58.9 58.9 59.2
28/03/2018 01:24:08 52.37 52.54 53.16 52.8 52.8 52.7 57.29 57.46 58.5 58.7 58.9 59.2
28/03/2018 01:24:09 52.45 52.47 53.16 52.7 52.8 52.7 57.67 57.59 58.5 58.4 58.9 59.2
28/03/2018 01:24:10 52.52 52.58 53.16 52.7 52.8 52.7 58.66 58.45 58.5 58.3 58.9 59.2
28/03/2018 01:24:11 52.71 52.71 53.16 52.7 52.8 52.7 57.99 58.52 58.52 58.3 58.9 59.2
28/03/2018 01:24:12 52.66 52.76 53.16 52.7 52.8 52.7 57.84 58.23 58.52 58.3 58.9 59.2
28/03/2018 01:24:13 52.36 52.67 53.16 52.7 52.8 52.7 57.24 58.02 58.52 58.3 58.9 59.2
28/03/2018 01:24:14 52.42 52.56 53.16 52.7 52.8 52.7 57.64 57.7 58.52 58.3 58.9 59.2
28/03/2018 01:24:15 52.64 52.67 53.16 52.7 52.8 52.7 57.52 57.58 58.52 58.3 58.9 59.2
28/03/2018 01:24:16 52.61 52.69 53.16 52.7 52.8 52.7 58.08 58.02 58.52 58.2 58.9 59.2
28/03/2018 01:24:17 52.62 52.68 53.16 52.7 52.8 52.7 58.86 58.52 58.52 58.2 58.9 59.2
28/03/2018 01:24:18 52.78 52.9 53.16 52.7 52.8 52.7 59.49 59.16 59.16 58.2 58.9 59.2
28/03/2018 01:24:19 52.36 52.68 53.16 52.7 52.8 52.7 59.14 59.39 59.39 58.2 58.9 59.2
28/03/2018 01:24:20 52.97 52.85 53.16 52.7 52.8 52.7 59.14 59.23 59.39 58.2 58.9 59.2
28/03/2018 01:24:21 52.78 52.9 53.02 52.7 52.8 52.7 59.19 59.31 59.39 58.2 58.9 59.2
28/03/2018 01:24:22 52.41 52.83 53.02 52.7 52.8 52.7 59.17 59.35 59.39 58.2 58.9 59.2
28/03/2018 01:24:23 52.68 52.73 52.99 52.7 52.8 52.7 59.21 59.31 59.39 58.2 58.9 59.2
28/03/2018 01:24:24 52.81 52.79 52.9 52.7 52.8 52.7 59 59.34 59.39 58.2 58.9 59.2
28/03/2018 01:24:25 52.68 52.88 52.9 52.7 52.8 52.7 59.24 59.21 59.39 58.2 58.9 59.2
28/03/2018 01:24:26 52.87 52.85 52.9 52.7 52.8 52.7 59.14 59.32 59.39 58.2 58.9 59.2
28/03/2018 01:24:27 52.98 52.98 52.98 52.7 52.8 52.7 59.05 59.37 59.39 58.2 58.9 59.2
28/03/2018 01:24:28 52.27 52.93 52.98 52.7 52.8 52.7 59.29 59.23 59.39 58.2 58.9 59.2
28/03/2018 01:24:29 52.64 52.67 52.98 52.7 52.8 52.7 59.07 59.37 59.39 58.1 58.9 59.2
28/03/2018 01:24:30 52.68 52.79 52.98 52.7 52.8 52.7 59.42 59.43 59.43 58.1 58.9 59.2
28/03/2018 01:24:31 52.53 52.64 52.98 52.7 52.8 52.7 59.39 59.6 59.6 58.1 58.9 59.2
28/03/2018 01:24:32 52.77 52.79 52.98 52.7 52.8 52.7 59.1 59.42 59.6 58.2 58.9 59.2
28/03/2018 01:24:33 52.66 52.78 52.98 52.7 52.8 52.7 59.01 59.29 59.6 58.2 58.9 59.2
28/03/2018 01:24:34 52.77 52.9 52.98 52.7 52.8 52.7 58.72 59.12 59.6 58.2 58.9 59.2
28/03/2018 01:24:35 52.88 52.89 52.98 52.7 52.8 52.7 58.98 59 59.6 58.2 58.9 59.2
28/03/2018 01:24:36 52.48 52.83 52.98 52.7 52.8 52.7 58.97 59.13 59.6 58.2 58.9 59.2
28/03/2018 01:24:37 52.69 52.74 52.98 52.7 52.8 52.7 59.11 59.15 59.6 58.2 58.9 59.2
28/03/2018 01:24:38 52.47 52.84 52.98 52.7 52.8 52.7 58.79 59.2 59.6 58.2 58.9 59.2
28/03/2018 01:24:39 52.35 52.55 52.98 52.7 52.8 52.7 59.27 59.2 59.6 58.2 58.9 59.2
28/03/2018 01:24:40 52.41 52.5 52.98 52.7 52.8 52.7 58.89 59.18 59.6 58.2 58.9 59.2
28/03/2018 01:24:41 52.29 52.45 52.98 52.7 52.8 52.7 58.9 59.07 59.6 58.2 58.9 59.2
28/03/2018 01:24:42 52.91 52.72 52.98 52.7 52.8 52.7 59.32 59.29 59.6 58.2 58.9 59.2
28/03/2018 01:24:43 52.8 52.94 52.98 52.7 52.8 52.7 59.03 59.31 59.6 58.2 58.9 59.2
28/03/2018 01:24:44 52.35 52.79 52.98 52.7 52.8 52.7 58.36 59.19 59.6 58.2 58.9 59.2
28/03/2018 01:24:45 52.37 52.55 52.98 52.7 52.8 52.7 58.78 58.8 59.6 58.2 58.9 59.2
28/03/2018 01:24:46 52.64 52.63 52.98 52.7 52.8 52.7 59.11 59.09 59.6 58.2 58.9 59.2
28/03/2018 01:24:47 52.8 52.78 52.98 52.7 52.8 52.7 58.74 59.05 59.6 58.2 58.9 59.2
28/03/2018 01:24:48 52.65 52.86 52.98 52.7 52.8 52.7 59.14 59.04 59.6 58.1 58.9 59.2
28/03/2018 01:24:49 52.51 52.74 52.98 52.7 52.8 52.7 59 59.12 59.6 58.1 58.9 59.2
28/03/2018 01:24:50 52.29 52.61 52.98 52.6 52.8 52.7 58.95 59.24 59.6 58.1 58.9 59.2
28/03/2018 01:24:51 52.67 52.65 52.98 52.6 52.8 52.7 58.79 59.17 59.6 58.1 58.9 59.2
28/03/2018 01:24:52 52.46 52.72 52.98 52.6 52.8 52.7 58.66 59.09 59.6 58.1 58.9 59.2
28/03/2018 01:24:53 52.54 52.69 52.98 52.6 52.8 52.7 58.29 58.7 59.6 58.1 58.9 59.2
28/03/2018 01:24:54 52.71 52.69 52.98 52.6 52.8 52.7 58.58 58.68 59.6 58.1 58.9 59.2
28/03/2018 01:24:55 52.67 52.76 52.98 52.7 52.8 52.7 58.88 58.72 59.6 58.1 58.9 59.2
28/03/2018 01:24:56 52.81 52.81 52.98 52.7 52.8 52.7 58.66 58.78 59.6 58.1 58.9 59.2
28/03/2018 01:24:57 52.95 53.05 53.05 52.7 52.8 52.7 58.76 58.9 59.6 58.1 58.9 59.2
28/03/2018 01:24:58 52.95 53.02 53.05 52.7 52.8 52.7 58.99 59.07 59.6 58.1 58.9 59.2
28/03/2018 01:24:59 52.99 53.04 53.05 52.7 52.8 52.7 58.91 59.13 59.6 58.1 58.9 59.2
28/03/2018 01:25:00 52.62 53.08 53.08 52.7 52.8 52.7 58.89 59.02 59.6 58.1 58.9 59.2
28/03/2018 01:25:01 52.47 52.7 53.08 52.7 52.8 52.7 58.95 59.08 59.42 58.1 58.9 59.2
28/03/2018 01:25:02 52.62 52.77 53.08 52.7 52.8 52.7 59.12 59.23 59.31 58.1 58.9 59.2
28/03/2018 01:25:03 52.28 52.6 53.08 52.7 52.8 52.7 58.78 59 59.31 58 58.9 59.2
28/03/2018 01:25:04 52.41 52.6 53.08 52.7 52.8 52.7 58.4 58.88 59.31 58 58.9 59.2
28/03/2018 01:25:05 52.75 52.64 53.08 52.7 52.8 52.7 58.84 58.91 59.31 58 58.9 59.2
28/03/2018 01:25:06 52.34 52.62 53.08 52.7 52.8 52.7 58.63 58.87 59.31 58 58.9 59.2
28/03/2018 01:25:07 52.65 52.58 53.08 52.7 52.8 52.7 58.65 58.76 59.31 58 58.9 59.2
28/03/2018 01:25:08 52.68 52.72 53.08 52.7 52.8 52.7 59.04 58.95 59.31 58 58.9 59.2
28/03/2018 01:25:09 52.75 52.77 53.08 52.7 52.8 52.7 58.65 58.92 59.31 58.1 58.9 59.2
28/03/2018 01:25:10 53.19 53.01 53.08 52.7 52.8 52.7 59.09 59.03 59.31 58.1 58.9 59.2
28/03/2018 01:25:11 53.76 53.8 53.8 52.7 52.8 52.7 60.38 60.21 60.21 58.1 58.9 59.2
28/03/2018 01:25:12 52.41 53.34 53.8 52.7 52.8 52.7 58.77 59.62 60.21 58.1 58.9 59.2
28/03/2018 01:25:13 52.89 52.85 53.8 52.7 52.8 52.7 58.46 59.16 60.21 58.1 58.9 59.2
28/03/2018 01:25:14 52.49 52.9 53.8 52.7 52.8 52.7 58.76 58.88 60.21 58.1 58.9 59.2
28/03/2018 01:25:15 52.41 52.65 53.8 52.7 52.8 52.7 58.76 58.79 60.21 58.1 58.9 59.2
28/03/2018 01:25:16 52.7 52.67 53.8 52.7 52.8 52.7 58.72 58.89 60.21 58.1 58.9 59.2
28/03/2018 01:25:17 52.58 52.7 53.8 52.7 52.8 52.7 59.21 59.18 60.21 58.1 58.9 59.2
28/03/2018 01:25:18 52.71 52.75 53.8 52.7 52.8 52.7 58.85 59.01 60.21 58.1 58.9 59.2
28/03/2018 01:25:19 52.62 52.91 53.8 52.7 52.8 52.7 58.66 59.01 60.21 58.1 58.9 59.2
28/03/2018 01:25:20 52.75 52.73 53.8 52.7 52.8 52.7 58.83 58.81 60.21 58.1 58.9 59.2
28/03/2018 01:25:21 52.4 52.73 53.8 52.7 52.8 52.7 58.78 58.98 60.21 58.1 58.9 59.2
28/03/2018 01:25:22 52.85 52.79 53.8 52.7 52.8 52.7 58.95 59.02 60.21 58.1 58.9 59.2
28/03/2018 01:25:23 52.5 52.77 53.8 52.7 52.8 52.7 59.14 59.15 60.21 58.1 58.9 59.2
28/03/2018 01:25:24 52.38 52.7 53.8 52.7 52.8 52.7 58.67 59.16 60.21 58.1 58.9 59.2
28/03/2018 01:25:25 52.67 52.69 53.8 52.7 52.8 52.7 59.26 59.2 60.21 58.1 58.9 59.2
28/03/2018 01:25:26 52.71 52.78 53.8 52.7 52.8 52.7 58.47 59.17 60.21 58.1 58.9 59.2
28/03/2018 01:25:27 52.87 52.92 53.8 52.7 52.8 52.7 58.64 58.83 60.21 58.1 58.9 59.2
28/03/2018 01:25:28 52.26 52.81 53.8 52.7 52.8 52.7 58.37 58.7 60.21 58.1 58.9 59.2
28/03/2018 01:25:29 52.93 52.81 53.8 52.7 52.8 52.7 58.52 58.83 60.21 58.1 58.9 59.2
28/03/2018 01:25:30 52.63 52.79 53.8 52.7 52.8 52.7 58.69 58.67 60.21 58.1 58.9 59.2
28/03/2018 01:25:31 52.41 52.74 53.8 52.7 52.8 52.7 58.47 58.73 60.21 58.1 58.9 59.2
28/03/2018 01:25:32 52.41 52.57 53.8 52.7 52.8 52.7 59.04 58.92 60.21 58.1 58.9 59.2
28/03/2018 01:25:33 52.36 52.56 53.8 52.7 52.8 52.7 59.18 59.18 60.21 58.1 58.9 59.2
28/03/2018 01:25:34 52.65 52.66 53.8 52.7 52.8 52.7 58.34 59.04 60.21 58.1 58.9 59.2
28/03/2018 01:25:35 52.53 52.63 53.8 52.7 52.8 52.7 58.56 58.74 60.21 58.1 58.9 59.2
28/03/2018 01:25:36 52.56 52.59 53.8 52.7 52.8 52.7 58.53 58.7 60.21 58.1 58.9 59.2
28/03/2018 01:25:37 52.51 52.66 53.8 52.7 52.8 52.7 58.38 58.54 60.21 58.1 58.9 59.2
28/03/2018 01:25:38 52.99 53.02 53.8 52.7 52.8 52.7 59.63 59.26 60.21 58.1 58.9 59.2
28/03/2018 01:25:39 52.64 52.93 53.8 52.7 52.8 52.7 59.11 59.31 60.21 58.2 58.9 59.2
28/03/2018 01:25:40 52.71 52.83 53.8 52.7 52.8 52.7 58.73 59.18 60.21 58.2 58.9 59.2
28/03/2018 01:25:41 52.58 52.78 53.34 52.7 52.8 52.7 58.79 58.96 59.62 58.1 58.9 59.2
28/03/2018 01:25:42 52.6 52.77 53.02 52.7 52.8 52.7 58.85 58.95 59.31 58.1 58.9 59.2
28/03/2018 01:25:43 52.86 52.86 53.02 52.7 52.8 52.7 58.73 58.94 59.31 58.2 58.9 59.2
28/03/2018 01:25:44 52.97 52.93 53.02 52.7 52.8 52.7 58.39 58.82 59.31 58.2 58.9 59.2
28/03/2018 01:25:45 52.7 52.87 53.02 52.7 52.8 52.7 58.97 58.95 59.31 58.2 58.9 59.2
28/03/2018 01:25:46 52.69 52.83 53.02 52.7 52.8 52.7 60.57 60.27 60.27 58.2 58.9 59.2
28/03/2018 01:25:47 52.47 52.77 53.02 52.7 52.8 52.7 58.83 59.87 60.27 58.2 58.9 59.2
28/03/2018 01:25:48 52.66 52.7 53.02 52.7 52.8 52.7 59.08 59.28 60.27 58.2 58.9 59.2
28/03/2018 01:25:49 52.43 52.66 53.02 52.7 52.8 52.7 59.01 59.28 60.27 58.2 58.9 59.2
28/03/2018 01:25:50 52.4 52.76 53.02 52.7 52.8 52.7 58.63 59.01 60.27 58.2 58.9 59.2
28/03/2018 01:25:51 52.97 52.88 53.02 52.7 52.8 52.7 59.23 59.19 60.27 58.2 58.9 59.2
28/03/2018 01:25:52 52.81 52.85 53.02 52.7 52.8 52.7 59.05 59.37 60.27 58.2 58.9 59.2
28/03/2018 01:25:53 52.74 52.97 53.02 52.7 52.8 52.7 58.89 59.14 60.27 58.2 58.9 59.2
28/03/2018 01:25:54 52.5 52.79 53.02 52.7 52.8 52.7 58.99 59.15 60.27 58.2 58.9 59.2
28/03/2018 01:25:55 52.81 52.76 53.02 52.7 52.8 52.7 58.86 59.08 60.27 58.2 58.9 59.2
28/03/2018 01:25:56 52.63 52.74 53.02 52.7 52.8 52.7 58.57 58.97 60.27 58.2 58.9 59.2
28/03/2018 01:25:57 52.65 52.8 53.02 52.7 52.8 52.7 58.37 58.79 60.27 58.2 58.9 59.2
28/03/2018 01:25:58 52.6 52.69 53.02 52.7 52.8 52.7 58.62 58.63 60.27 58.2 58.9 59.2
28/03/2018 01:25:59 52.6 52.86 53.02 52.7 52.8 52.7 58.17 58.69 60.27 58.2 58.9 59.2
28/03/2018 01:26:00 52.42 52.56 53.02 52.7 52.8 52.7 58.18 58.35 60.27 58.2 58.9 59.2
28/03/2018 01:26:01 52.48 52.6 53.02 52.7 52.8 52.7 58.94 58.88 60.27 58.2 58.9 59.2
28/03/2018 01:26:02 52.67 52.66 53.02 52.7 52.8 52.7 58.46 58.73 60.27 58.2 58.9 59.2
28/03/2018 01:26:03 53.64 53.48 53.48 52.7 52.8 52.7 58.68 58.68 60.27 58.2 58.9 59.2
28/03/2018 01:26:04 52.94 53.3 53.48 52.7 52.8 52.7 59.06 58.99 60.27 58.2 58.9 59.2
28/03/2018 01:26:05 52.6 52.95 53.48 52.7 52.8 52.7 58.51 58.9 60.27 58.2 58.9 59.2
28/03/2018 01:26:06 53.18 53.21 53.48 52.7 52.8 52.7 59.38 59.19 60.27 58.2 58.9 59.2
28/03/2018 01:26:07 52.35 52.98 53.48 52.7 52.8 52.7 59.02 59.18 60.27 58.2 58.9 59.2
28/03/2018 01:26:08 52.59 52.69 53.48 52.7 52.8 52.7 58.67 59.16 60.27 58.2 58.9 59.2
28/03/2018 01:26:09 52.75 52.77 53.48 52.7 52.8 52.7 58.89 59.06 60.27 58.2 58.9 59.2
28/03/2018 01:26:10 52.73 52.84 53.48 52.7 52.8 52.7 58.46 58.89 60.27 58.2 58.9 59.2
28/03/2018 01:26:11 52.61 52.81 53.48 52.7 52.8 52.7 58.33 58.67 60.27 58.2 58.9 59.2
28/03/2018 01:26:12 52.61 52.76 53.48 52.7 52.8 52.7 58.56 58.66 60.27 58.2 58.9 59.2
28/03/2018 01:26:13 52.64 52.79 53.48 52.7 52.8 52.7 58.87 58.8 60.27 58.2 58.9 59.2
28/03/2018 01:26:14 52.14 52.59 53.48 52.7 52.8 52.7 58.29 58.76 60.27 58.2 58.9 59.2
28/03/2018 01:26:15 52.66 52.59 53.48 52.7 52.8 52.7 58.71 58.72 60.27 58.3 58.9 59.2
28/03/2018 01:26:16 52.83 52.73 53.48 52.7 52.8 52.7 59.08 58.94 59.87 58.3 58.9 59.2
28/03/2018 01:26:17 52.65 52.82 53.48 52.7 52.8 52.7 58.96 59.11 59.37 58.3 58.9 59.2
28/03/2018 01:26:18 52.8 52.87 53.48 52.7 52.8 52.7 58.87 59.1 59.37 58.3 58.9 59.2
28/03/2018 01:26:19 52.56 52.93 53.48 52.7 52.8 52.7 58.75 59.03 59.37 58.3 58.9 59.2
28/03/2018 01:26:20 52.78 52.85 53.48 52.7 52.8 52.7 58.25 58.87 59.37 58.3 58.9 59.2
28/03/2018 01:26:21 52.58 52.72 53.48 52.7 52.8 52.7 58.51 58.67 59.37 58.3 58.9 59.2
28/03/2018 01:26:22 52.62 52.74 53.48 52.7 52.8 52.7 58.74 58.74 59.19 58.3 58.9 59.2
28/03/2018 01:26:23 52.64 52.72 53.48 52.7 52.8 52.7 58.14 58.62 59.19 58.3 58.9 59.2
28/03/2018 01:26:24 52.65 52.81 53.48 52.7 52.8 52.7 58.99 58.78 59.19 58.3 58.9 59.2
28/03/2018 01:26:25 52.75 52.76 53.48 52.7 52.8 52.7 58.9 58.94 59.19 58.3 58.9 59.2
28/03/2018 01:26:26 52.38 52.76 53.48 52.7 52.8 52.7 58.46 58.93 59.19 58.3 58.9 59.2
28/03/2018 01:26:27 52.45 52.58 53.48 52.7 52.8 52.7 59.03 58.94 59.19 58.3 58.9 59.2
28/03/2018 01:26:28 52.57 52.61 53.48 52.7 52.8 52.7 58.47 58.83 59.19 58.3 58.9 59.2
28/03/2018 01:26:29 52.27 52.57 53.48 52.7 52.8 52.7 58.91 58.92 59.19 58.3 58.9 59.2
28/03/2018 01:26:30 52.44 52.59 53.48 52.7 52.8 52.7 58.96 59.27 59.27 58.3 58.9 59.2
28/03/2018 01:26:31 52.71 52.68 53.48 52.7 52.8 52.7 58.21 58.87 59.27 58.3 58.9 59.2
28/03/2018 01:26:32 52.75 52.8 53.48 52.7 52.8 52.7 58.79 58.69 59.27 58.3 58.9 59.2
28/03/2018 01:26:33 52.6 52.7 53.3 52.7 52.8 52.7 58.41 58.67 59.27 58.3 58.9 59.2
28/03/2018 01:26:34 52.66 52.74 53.21 52.7 52.8 52.7 58.32 58.57 59.27 58.3 58.9 59.2
28/03/2018 01:26:35 52.67 52.85 53.21 52.7 52.8 52.7 58.17 58.54 59.27 58.3 58.9 59.2
28/03/2018 01:26:36 52.36 52.76 52.98 52.7 52.8 52.7 58.64 58.59 59.27 58.3 58.9 59.2
28/03/2018 01:26:37 52.5 52.55 52.93 52.7 52.8 52.7 58.53 58.56 59.27 58.3 58.9 59.2
28/03/2018 01:26:38 52.29 52.64 52.93 52.7 52.8 52.7 58.64 58.72 59.27 58.3 58.9 59.2
28/03/2018 01:26:39 52.63 52.57 52.93 52.7 52.8 52.7 58.61 58.68 59.27 58.3 58.9 59.2
28/03/2018 01:26:40 52.52 52.6 52.93 52.7 52.8 52.7 58.88 58.88 59.27 58.3 58.9 59.2
28/03/2018 01:26:41 52.61 52.64 52.93 52.7 52.8 52.7 59.14 59.23 59.27 58.3 58.9 59.2
28/03/2018 01:26:42 52.9 52.79 52.93 52.7 52.8 52.7 58.64 59.02 59.27 58.3 58.9 59.2
28/03/2018 01:26:43 52.48 52.8 52.93 52.7 52.8 52.7 58.78 59.16 59.27 58.3 58.9 59.2
28/03/2018 01:26:44 52.79 52.8 52.93 52.7 52.8 52.7 59.23 59.11 59.27 58.3 58.9 59.2
28/03/2018 01:26:45 52.48 52.77 52.93 52.7 52.8 52.7 58.48 59.03 59.27 58.3 58.9 59.2
28/03/2018 01:26:46 52.66 52.72 52.93 52.7 52.8 52.7 58.18 58.72 59.27 58.3 58.9 59.2
28/03/2018 01:26:47 52.53 52.71 52.93 52.7 52.8 52.7 58.8 58.76 59.27 58.3 58.9 59.2
28/03/2018 01:26:48 52.55 52.64 52.93 52.7 52.8 52.7 58.47 58.67 59.27 58.3 58.9 59.2
28/03/2018 01:26:49 52.69 52.78 52.85 52.7 52.8 52.7 58.61 58.67 59.27 58.3 58.9 59.2
28/03/2018 01:26:50 52.62 52.7 52.85 52.7 52.8 52.7 58.47 58.65 59.27 58.3 58.9 59.2
28/03/2018 01:26:51 52.54 52.74 52.85 52.7 52.8 52.7 58.92 58.87 59.27 58.3 58.9 59.2
28/03/2018 01:26:52 52.2 52.59 52.85 52.7 52.8 52.7 59.13 59.17 59.27 58.4 58.9 59.2
28/03/2018 01:26:53 52.67 52.66 52.85 52.7 52.8 52.7 58.83 59.1 59.27 58.4 58.9 59.2
28/03/2018 01:26:54 52.3 52.66 52.85 52.7 52.8 52.7 59.38 59.44 59.44 58.4 58.9 59.2
28/03/2018 01:26:55 52.67 52.73 52.85 52.7 52.8 52.7 59.03 59.38 59.44 58.4 58.9 59.2
28/03/2018 01:26:56 52.6 52.66 52.85 52.7 52.8 52.7 58.71 59.09 59.44 58.4 58.9 59.2
28/03/2018 01:26:57 52.37 52.66 52.85 52.7 52.8 52.7 58.82 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:26:58 52.48 52.5 52.85 52.7 52.8 52.7 58.63 58.83 59.44 58.4 58.9 59.2
28/03/2018 01:26:59 52.92 52.8 52.85 52.7 52.8 52.7 58.23 58.8 59.44 58.4 58.9 59.2
28/03/2018 01:27:00 52.61 52.78 52.85 52.7 52.8 52.7 58.44 58.5 59.44 58.4 58.9 59.2
28/03/2018 01:27:01 52.75 52.79 52.85 52.6 52.8 52.7 58.5 58.55 59.44 58.4 58.9 59.2
28/03/2018 01:27:02 52.71 52.82 52.85 52.6 52.8 52.7 58.71 58.72 59.44 58.4 58.9 59.2
28/03/2018 01:27:03 52.62 52.8 52.85 52.6 52.8 52.7 58.83 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:27:04 52.64 52.71 52.85 52.6 52.8 52.7 58.86 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:27:05 52.88 52.91 52.91 52.6 52.8 52.7 58.24 58.89 59.44 58.4 58.9 59.2
28/03/2018 01:27:06 52.83 52.9 52.91 52.7 52.8 52.7 58.64 58.72 59.44 58.4 58.9 59.2
28/03/2018 01:27:07 51.94 52.83 52.91 52.6 52.8 52.7 58.69 58.87 59.44 58.4 58.9 59.2
28/03/2018 01:27:08 52.67 52.61 52.91 52.6 52.8 52.7 58.46 58.68 59.44 58.4 58.9 59.2
28/03/2018 01:27:09 52.93 52.87 52.91 52.6 52.8 52.7 58.31 58.67 59.44 58.4 58.9 59.2
28/03/2018 01:27:10 52.96 53 53 52.7 52.8 52.7 58.32 58.6 59.44 58.4 58.9 59.2
28/03/2018 01:27:11 52.99 53.06 53.06 52.7 52.8 52.7 59 58.8 59.44 58.4 58.9 59.2
28/03/2018 01:27:12 52.41 53.03 53.06 52.7 52.8 52.7 58.62 58.83 59.44 58.4 58.9 59.2
28/03/2018 01:27:13 52.56 52.87 53.06 52.7 52.8 52.7 58.61 58.77 59.44 58.4 58.9 59.2
28/03/2018 01:27:14 52.58 52.68 53.06 52.7 52.8 52.7 58.89 58.92 59.44 58.4 58.9 59.2
28/03/2018 01:27:15 52.59 52.71 53.06 52.7 52.8 52.7 58.75 58.9 59.44 58.4 58.9 59.2
28/03/2018 01:27:16 52.65 52.8 53.06 52.7 52.8 52.7 58.73 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:27:17 52.91 52.92 53.06 52.7 52.8 52.7 58.92 58.95 59.44 58.4 58.9 59.2
28/03/2018 01:27:18 53.09 53.27 53.27 52.7 52.8 52.7 58.77 59.02 59.44 58.4 58.9 59.2
28/03/2018 01:27:19 52.7 52.97 53.27 52.7 52.8 52.7 58.63 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:27:20 52.61 53 53.27 52.7 52.8 52.7 58.17 58.75 59.44 58.4 58.9 59.2
28/03/2018 01:27:21 53.01 53 53.27 52.7 52.8 52.7 58.56 58.6 59.44 58.4 58.9 59.2
28/03/2018 01:27:22 52.77 52.98 53.27 52.7 52.8 52.7 59.29 59.06 59.44 58.4 58.9 59.2
28/03/2018 01:27:23 52.73 52.9 53.27 52.7 52.8 52.7 58.71 58.94 59.44 58.4 58.9 59.2
28/03/2018 01:27:24 52.23 52.81 53.27 52.7 52.8 52.7 58.36 58.82 59.38 58.4 58.9 59.2
28/03/2018 01:27:25 52.84 52.84 53.27 52.7 52.8 52.7 58.86 58.87 59.09 58.4 58.9 59.2
28/03/2018 01:27:26 52.85 52.98 53.27 52.7 52.8 52.7 59.07 59.12 59.12 58.5 58.9 59.2
28/03/2018 01:27:27 53.07 53.06 53.27 52.7 52.8 52.7 59.16 59.17 59.17 58.5 58.9 59.2
28/03/2018 01:27:28 52.75 53.03 53.27 52.7 52.8 52.7 59.23 59.3 59.3 58.5 58.9 59.2
28/03/2018 01:27:29 52.34 52.91 53.27 52.7 52.8 52.7 58.65 59.23 59.3 58.5 58.9 59.2
28/03/2018 01:27:30 52.62 52.8 53.27 52.7 52.8 52.7 58.16 58.88 59.3 58.5 58.9 59.2
28/03/2018 01:27:31 52.77 52.81 53.27 52.7 52.8 52.7 58.64 58.59 59.3 58.5 58.9 59.2
28/03/2018 01:27:32 52.51 52.76 53.27 52.7 52.8 52.7 58.63 58.76 59.3 58.5 58.9 59.2
28/03/2018 01:27:33 52.75 52.72 53.27 52.7 52.8 52.7 58.37 58.61 59.3 58.5 58.9 59.2
28/03/2018 01:27:34 52.37 52.71 53.27 52.7 52.8 52.7 59.12 58.94 59.3 58.5 58.9 59.2
28/03/2018 01:27:35 52.44 52.67 53.27 52.7 52.8 52.7 58.53 59.01 59.3 58.5 59 59.2
28/03/2018 01:27:36 52.55 52.62 53.27 52.7 52.8 52.7 58.08 58.68 59.3 58.5 59 59.2
28/03/2018 01:27:37 52.4 52.52 53.27 52.7 52.8 52.7 58.5 58.58 59.3 58.5 59 59.2
28/03/2018 01:27:38 52.63 52.62 53.27 52.7 52.8 52.7 58.62 58.64 59.3 58.5 59 59.2
28/03/2018 01:27:39 52.57 52.67 53.27 52.7 52.7 52.7 59.11 59.03 59.3 58.5 59 59.2
28/03/2018 01:27:40 52.57 52.7 53.27 52.7 52.7 52.7 58.78 59.04 59.3 58.5 59 59.2
28/03/2018 01:27:41 52.91 52.83 53.27 52.7 52.7 52.7 59.12 59.1 59.3 58.5 59 59.2
28/03/2018 01:27:42 52.27 52.76 53.27 52.7 52.7 52.7 58.57 59.11 59.3 58.5 59 59.2
28/03/2018 01:27:43 52.65 52.61 53.27 52.7 52.7 52.7 58.08 58.7 59.3 58.5 59 59.2
28/03/2018 01:27:44 52.4 52.65 53.27 52.6 52.7 52.7 58.88 58.76 59.3 58.5 59 59.2
28/03/2018 01:27:45 52.93 52.83 53.27 52.6 52.7 52.7 58.86 58.96 59.3 58.5 59 59.2
28/03/2018 01:27:46 52.38 52.76 53.27 52.6 52.7 52.7 58.63 58.82 59.3 58.5 59 59.2
28/03/2018 01:27:47 52.67 52.72 53.27 52.6 52.7 52.7 58.71 58.91 59.3 58.5 59 59.2
28/03/2018 01:27:48 53.02 53.09 53.09 52.6 52.7 52.7 58.63 58.93 59.3 58.5 59 59.2
28/03/2018 01:27:49 52.3 52.82 53.09 52.6 52.7 52.7 58.5 58.71 59.3 58.5 59 59.2
28/03/2018 01:27:50 52.55 52.59 53.09 52.6 52.7 52.7 59.2 59.02 59.3 58.5 59 59.2
28/03/2018 01:27:51 52.31 52.65 53.09 52.6 52.7 52.7 58.88 59.1 59.3 58.5 59 59.2
28/03/2018 01:27:52 52.95 52.81 53.09 52.6 52.7 52.7 58.83 58.94 59.3 58.5 59 59.2
28/03/2018 01:27:53 52.68 52.79 53.09 52.6 52.7 52.7 58.36 58.93 59.3 58.5 59 59.2
28/03/2018 01:27:54 52.34 52.78 53.09 52.6 52.7 52.7 58.41 58.63 59.3 58.5 59 59.2
28/03/2018 01:27:55 52.77 52.69 53.09 52.6 52.7 52.7 58.05 58.55 59.3 58.5 59 59.2
28/03/2018 01:27:56 52.59 52.73 53.09 52.6 52.7 52.7 58.54 58.47 59.3 58.5 59 59.2
28/03/2018 01:27:57 52.61 52.71 53.09 52.6 52.7 52.7 58.73 58.7 59.3 58.5 59 59.2
28/03/2018 01:27:58 52.64 52.88 53.09 52.6 52.7 52.7 58.82 58.83 59.23 58.5 59 59.2
28/03/2018 01:27:59 52.84 52.78 53.09 52.6 52.7 52.7 58.43 58.81 59.11 58.5 59 59.2
28/03/2018 01:28:00 52.71 52.85 53.09 52.6 52.7 52.7 58.96 58.85 59.11 58.5 59 59.2
28/03/2018 01:28:01 52.77 52.82 53.09 52.6 52.7 52.7 58.62 58.9 59.11 58.5 59 59.2
28/03/2018 01:28:02 52.34 52.76 53.09 52.6 52.7 52.7 58.49 58.72 59.11 58.5 59 59.2
28/03/2018 01:28:03 52.88 52.79 53.09 52.6 52.7 52.7 58.9 58.89 59.11 58.5 59 59.2
28/03/2018 01:28:04 52.72 52.85 53.09 52.6 52.7 52.7 58.82 58.88 59.11 58.6 59 59.2
28/03/2018 01:28:05 52.54 52.79 53.09 52.6 52.7 52.7 58.55 59 59.11 58.6 59 59.2
28/03/2018 01:28:06 52.4 52.58 53.09 52.6 52.7 52.7 58.3 58.77 59.11 58.6 59 59.2
28/03/2018 01:28:07 52.8 52.78 53.09 52.6 52.7 52.7 57.87 58.45 59.11 58.6 59 59.2
28/03/2018 01:28:08 52.99 52.93 53.09 52.6 52.7 52.7 58.07 58.29 59.11 58.6 59 59.2
28/03/2018 01:28:09 52.8 52.87 53.09 52.6 52.7 52.7 57.48 58.01 59.11 58.6 59 59.2
28/03/2018 01:28:10 52.69 52.84 53.09 52.6 52.7 52.7 57.97 57.95 59.11 58.6 59 59.2
28/03/2018 01:28:11 52.31 52.83 53.09 52.6 52.7 52.7 57.06 57.93 59.11 58.6 59 59.2
28/03/2018 01:28:12 52.53 52.59 53.09 52.6 52.7 52.7 57.8 57.73 59.1 58.6 59 59.2
28/03/2018 01:28:13 52.41 52.63 53.09 52.6 52.7 52.7 57.48 57.72 59.1 58.6 59 59.2
28/03/2018 01:28:14 52.7 52.8 53.09 52.6 52.7 52.7 57.18 57.61 59.1 58.6 59 59.2
28/03/2018 01:28:15 52.58 52.72 53.09 52.6 52.7 52.7 57.88 57.82 59.1 58.6 59 59.2
28/03/2018 01:28:16 52.66 52.76 53.09 52.6 52.7 52.7 57.86 57.86 59.1 58.6 59 59.2
28/03/2018 01:28:17 52.74 52.84 53.09 52.6 52.7 52.7 57.28 57.86 59.1 58.6 59 59.2
28/03/2018 01:28:18 52.91 53 53 52.6 52.7 52.7 57.67 57.76 59.1 58.6 59 59.2
28/03/2018 01:28:19 53.13 53.1 53.1 52.6 52.7 52.7 57.75 57.77 59.1 58.6 59 59.2
28/03/2018 01:28:20 52.77 53.2 53.2 52.6 52.7 52.7 57.64 57.85 59.1 58.6 58.9 59.2
28/03/2018 01:28:21 52.8 52.93 53.2 52.6 52.7 52.7 57.45 57.76 59 58.6 58.9 59.2
28/03/2018 01:28:22 52.69 52.91 53.2 52.6 52.7 52.7 57.55 57.7 59 58.6 58.9 59.2
28/03/2018 01:28:23 52.36 52.85 53.2 52.6 52.7 52.7 58.04 57.93 59 58.6 58.9 59.2
28/03/2018 01:28:24 52.89 52.89 53.2 52.6 52.7 52.7 57.76 58.01 59 58.6 58.9 59.2
28/03/2018 01:28:25 52.61 52.85 53.2 52.6 52.7 52.7 57.69 57.79 59 58.6 58.9 59.2
28/03/2018 01:28:26 52.63 52.75 53.2 52.6 52.7 52.7 58.13 58.08 59 58.6 58.9 59.2
28/03/2018 01:28:27 52.76 52.77 53.2 52.6 52.7 52.7 58.28 58.37 59 58.6 58.9 59.2
28/03/2018 01:28:28 52.6 52.76 53.2 52.6 52.7 52.7 57.43 58.26 59 58.6 58.9 59.2
28/03/2018 01:28:29 52.61 52.76 53.2 52.6 52.7 52.7 57.23 57.84 59 58.6 58.9 59.2
28/03/2018 01:28:30 52.51 52.62 53.2 52.6 52.7 52.7 57.23 57.4 59 58.6 58.9 59.2
28/03/2018 01:28:31 52.39 52.62 53.2 52.6 52.7 52.7 57.36 57.46 59 58.6 58.9 59.2
28/03/2018 01:28:32 52.97 52.82 53.2 52.6 52.7 52.7 58.38 58.21 59 58.6 58.9 59.2
28/03/2018 01:28:33 53.04 52.97 53.2 52.6 52.7 52.7 57.6 58.02 59 58.6 58.9 59.2
28/03/2018 01:28:34 52.71 52.99 53.2 52.7 52.7 52.7 57.26 57.76 59 58.6 58.9 59.2
28/03/2018 01:28:35 52.62 52.9 53.2 52.7 52.7 52.7 57.49 57.62 58.77 58.6 58.9 59.2
28/03/2018 01:28:36 52.97 52.92 53.2 52.7 52.7 52.7 57.76 57.76 58.45 58.6 58.9 59.2
28/03/2018 01:28:37 52.73 52.99 53.2 52.7 52.7 52.7 57.39 57.73 58.37 58.6 58.9 59.2
28/03/2018 01:28:38 52.46 52.93 53.2 52.7 52.7 52.7 58.09 57.96 58.37 58.6 58.9 59.2
28/03/2018 01:28:39 52.73 52.81 53.2 52.7 52.7 52.7 57.44 57.87 58.37 58.6 58.9 59.2
28/03/2018 01:28:40 52.66 52.73 53.2 52.7 52.7 52.7 57.75 57.88 58.37 58.6 58.9 59.2
28/03/2018 01:28:41 52.56 52.77 53.2 52.7 52.7 52.7 57.64 57.73 58.37 58.6 58.9 59.2
28/03/2018 01:28:42 52.64 52.73 53.2 52.7 52.7 52.7 57.46 57.8 58.37 58.6 58.9 59.2
28/03/2018 01:28:43 52.55 52.77 53.2 52.7 52.7 52.7 57.51 57.68 58.37 58.6 58.9 59.2
28/03/2018 01:28:44 52.61 52.64 53.2 52.7 52.7 52.7 57.94 57.88 58.37 58.6 58.9 59.2
28/03/2018 01:28:45 52.81 52.86 53.2 52.7 52.7 52.7 57.82 57.87 58.37 58.6 58.9 59.2
28/03/2018 01:28:46 52.76 52.91 53.2 52.7 52.7 52.7 57.75 57.83 58.37 58.6 58.9 59.2
28/03/2018 01:28:47 52.82 52.88 53.2 52.7 52.7 52.7 57.61 57.83 58.37 58.6 58.9 59.2
28/03/2018 01:28:48 52.43 52.79 53.2 52.7 52.7 52.7 57.8 57.86 58.37 58.6 58.9 59.2
28/03/2018 01:28:49 52.66 52.74 53.2 52.6 52.7 52.7 57.46 57.87 58.37 58.6 58.9 59.2
28/03/2018 01:28:50 52.52 52.74 52.99 52.6 52.7 52.7 57.35 57.61 58.37 58.6 58.9 59.2
28/03/2018 01:28:51 52.46 52.61 52.99 52.6 52.7 52.7 57.83 57.75 58.37 58.6 58.9 59.2
28/03/2018 01:28:52 52.56 52.61 52.99 52.6 52.7 52.7 57.91 57.89 58.37 58.6 58.9 59.2
28/03/2018 01:28:53 52.55 52.74 52.99 52.6 52.7 52.7 57.58 57.84 58.37 58.6 58.9 59.2
28/03/2018 01:28:54 52.39 52.61 52.99 52.6 52.7 52.7 57.61 57.76 58.37 58.6 58.9 59.2
28/03/2018 01:28:55 52.64 52.61 52.99 52.6 52.7 52.7 57.57 57.9 58.37 58.6 58.9 59.2
28/03/2018 01:28:56 52.41 52.63 52.99 52.6 52.7 52.7 57.27 57.85 58.37 58.6 58.9 59.2
28/03/2018 01:28:57 52.46 52.69 52.99 52.6 52.7 52.7 57.61 57.56 58.26 58.6 58.9 59.2
28/03/2018 01:28:58 52.71 52.72 52.99 52.6 52.7 52.7 57.21 57.61 58.21 58.6 58.9 59.2
28/03/2018 01:28:59 52.82 52.84 52.99 52.6 52.7 52.7 57.57 57.56 58.21 58.6 58.9 59.2
28/03/2018 01:29:00 52.61 52.82 52.99 52.6 52.7 52.7 57.65 57.63 58.21 58.6 58.9 59.2
28/03/2018 01:29:01 52.74 52.83 52.99 52.6 52.7 52.7 57.65 57.69 58.21 58.6 58.9 59.2
28/03/2018 01:29:02 52.97 52.9 52.99 52.6 52.7 52.7 57.48 57.68 58.02 58.6 58.9 59.2
28/03/2018 01:29:03 52.45 52.88 52.99 52.6 52.7 52.7 57.67 57.75 57.96 58.6 58.9 59.2
28/03/2018 01:29:04 52.71 52.75 52.99 52.6 52.7 52.7 57.5 57.73 57.96 58.6 58.9 59.2
28/03/2018 01:29:05 52.24 52.77 52.99 52.6 52.7 52.7 58.49 58.23 58.23 58.6 58.9 59.2
28/03/2018 01:29:06 52.19 52.45 52.99 52.6 52.7 52.7 57.41 58.14 58.23 58.6 58.9 59.2
28/03/2018 01:29:07 52.67 52.6 52.93 52.6 52.7 52.7 57.78 57.83 58.23 58.6 58.9 59.2
28/03/2018 01:29:08 52.44 52.68 52.91 52.6 52.7 52.7 57.33 57.72 58.23 58.6 58.9 59.2
28/03/2018 01:29:09 52.73 52.7 52.91 52.6 52.7 52.7 57.5 57.77 58.23 58.6 58.9 59.2
28/03/2018 01:29:10 52.45 52.7 52.91 52.6 52.7 52.7 57.19 57.47 58.23 58.6 58.9 59.2
28/03/2018 01:29:11 52.75 52.75 52.91 52.6 52.7 52.7 57.8 57.66 58.23 58.6 58.9 59.2
28/03/2018 01:29:12 53.11 53.03 53.03 52.6 52.7 52.7 57.61 57.69 58.23 58.6 58.9 59.2
28/03/2018 01:29:13 52.69 53.03 53.03 52.6 52.7 52.7 57.06 57.65 58.23 58.6 58.9 59.2
28/03/2018 01:29:14 52.59 52.79 53.03 52.6 52.7 52.7 57.02 57.35 58.23 58.5 58.9 59.2
28/03/2018 01:29:15 52.87 52.83 53.03 52.6 52.7 52.7 57.81 57.56 58.23 58.5 58.9 59.2
28/03/2018 01:29:16 52.44 52.84 53.03 52.6 52.7 52.7 57.53 57.64 58.23 58.5 58.9 59.2
28/03/2018 01:29:17 52.39 52.67 53.03 52.6 52.7 52.7 57.43 57.59 58.23 58.5 58.9 59.2
28/03/2018 01:29:18 52.81 52.72 53.03 52.6 52.7 52.7 57.76 57.75 58.23 58.5 58.9 59.2
28/03/2018 01:29:19 52.68 52.79 53.03 52.6 52.7 52.7 57.49 57.85 58.23 58.5 58.9 59.2
28/03/2018 01:29:20 52.66 52.73 53.03 52.6 52.7 52.7 57.58 57.85 58.23 58.5 58.9 59.2
28/03/2018 01:29:21 52.83 52.97 53.03 52.6 52.7 52.7 57.6 57.73 58.23 58.5 58.9 59.2
28/03/2018 01:29:22 53.04 53.05 53.05 52.6 52.7 52.7 57.88 57.86 58.23 58.5 58.9 59.2
28/03/2018 01:29:23 52.8 53.01 53.05 52.7 52.7 52.7 57.76 57.89 58.23 58.5 58.9 59.2
28/03/2018 01:29:24 52.75 52.92 53.05 52.6 52.7 52.7 57.67 57.88 58.23 58.5 58.9 59.2
28/03/2018 01:29:25 52.71 52.95 53.05 52.6 52.7 52.7 57.4 57.83 58.23 58.5 58.9 59.2
28/03/2018 01:29:26 52.97 52.94 53.05 52.7 52.7 52.7 57.78 57.75 58.23 58.5 58.9 59.2
28/03/2018 01:29:27 52.43 52.91 53.05 52.6 52.7 52.7 57.81 57.89 58.23 58.5 58.9 59.2
28/03/2018 01:29:28 52.57 52.71 53.05 52.6 52.7 52.7 57.61 57.79 58.23 58.5 58.9 59.2
28/03/2018 01:29:29 52.55 52.65 53.05 52.6 52.7 52.7 57.52 57.77 58.23 58.5 58.9 59.2
28/03/2018 01:29:30 52.88 52.86 53.05 52.6 52.7 52.7 57.79 57.76 58.23 58.5 58.9 59.2
28/03/2018 01:29:31 52.42 52.79 53.05 52.6 52.7 52.7 57.75 57.84 58.23 58.5 58.9 59.2
28/03/2018 01:29:32 52.76 52.8 53.05 52.6 52.7 52.7 57.51 57.75 58.23 58.5 58.9 59.2
28/03/2018 01:29:33 52.73 52.83 53.05 52.6 52.7 52.7 57.74 57.92 58.23 58.5 58.9 59.2
28/03/2018 01:29:34 52.89 52.9 53.05 52.7 52.7 52.7 57.92 57.92 58.23 58.5 58.9 59.2
28/03/2018 01:29:35 52.93 52.98 53.05 52.7 52.7 52.7 58.02 58.03 58.14 58.5 58.9 59.2
28/03/2018 01:29:36 52.27 52.91 53.05 52.6 52.7 52.7 57.83 58.08 58.08 58.5 58.9 59.2
28/03/2018 01:29:37 52.97 52.81 53.05 52.7 52.7 52.7 58.02 58.05 58.08 58.4 58.9 59.2
28/03/2018 01:29:38 52.83 52.87 53.05 52.7 52.7 52.7 57.83 58.01 58.08 58.4 58.9 59.2
28/03/2018 01:29:39 52.34 52.9 53.05 52.7 52.7 52.7 57.8 58.04 58.08 58.4 58.9 59.2
28/03/2018 01:29:40 52.53 52.57 53.05 52.7 52.7 52.7 57.67 57.89 58.08 58.4 58.9 59.2
28/03/2018 01:29:41 52.77 52.75 53.05 52.7 52.7 52.7 57.63 57.92 58.08 58.4 58.9 59.2
28/03/2018 01:29:42 52.62 52.81 53.05 52.7 52.7 52.7 57.48 57.83 58.08 58.4 58.9 59.2
28/03/2018 01:29:43 52.73 52.73 53.05 52.7 52.7 52.7 57.53 57.68 58.08 58.4 58.9 59.2
28/03/2018 01:29:44 52.87 52.87 53.05 52.7 52.7 52.7 57.61 57.75 58.08 58.4 58.9 59.2
28/03/2018 01:29:45 52.47 52.84 53.05 52.7 52.7 52.7 57.62 57.69 58.08 58.4 58.9 59.2
28/03/2018 01:29:46 52.55 52.68 53.05 52.7 52.7 52.7 57.87 57.83 58.08 58.4 58.9 59.2
28/03/2018 01:29:47 52.67 52.74 53.05 52.7 52.7 52.7 57.69 57.93 58.08 58.4 58.9 59.2
28/03/2018 01:29:48 52.36 52.79 53.05 52.7 52.7 52.7 57.59 57.83 58.08 58.4 58.9 59.2
28/03/2018 01:29:49 52.64 52.67 53.05 52.7 52.7 52.7 57.56 57.77 58.08 58.4 58.9 59.2
28/03/2018 01:29:50 52.59 52.71 53.05 52.7 52.7 52.7 58.2 58.03 58.08 58.4 58.9 59.2
28/03/2018 01:29:51 52.54 52.73 53.05 52.7 52.7 52.7 57.64 58.08 58.08 58.4 58.9 59.2
28/03/2018 01:29:52 52.86 52.77 53.01 52.7 52.7 52.7 57.82 57.97 58.08 58.4 58.9 59.2
28/03/2018 01:29:53 52.45 52.78 52.98 52.7 52.7 52.7 57.31 57.79 58.08 58.4 58.9 59.2
28/03/2018 01:29:54 52.42 52.67 52.98 52.7 52.7 52.7 57.32 57.63 58.08 58.4 58.9 59.2
28/03/2018 01:29:55 52.45 52.55 52.98 52.7 52.7 52.7 57.86 57.75 58.08 58.4 58.9 59.2
28/03/2018 01:29:56 52.69 52.74 52.98 52.7 52.7 52.7 57.81 57.89 58.08 58.4 58.9 59.2
28/03/2018 01:29:57 52.74 52.78 52.98 52.7 52.7 52.7 57.44 57.82 58.08 58.4 58.9 59.2
28/03/2018 01:29:58 52.64 52.8 52.98 52.7 52.7 52.7 57.37 57.66 58.08 58.4 58.9 59.2
28/03/2018 01:29:59 52.97 52.95 52.98 52.7 52.7 52.7 57.78 57.78 58.08 58.4 58.9 59.2
28/03/2018 01:30:00 52.45 52.9 52.98 52.7 52.7 52.7 57.46 57.73 58.08 58.4 58.9 59.2
28/03/2018 01:30:01 52.64 52.73 52.98 52.7 52.7 52.7 57.77 57.81 58.08 58.4 58.9 59.2
28/03/2018 01:30:02 52.75 52.78 52.98 52.7 52.7 52.7 57.56 57.81 58.08 58.4 58.9 59.2
28/03/2018 01:30:03 52.55 52.85 52.98 52.7 52.7 52.7 57.07 57.51 58.08 58.3 58.9 59.2
28/03/2018 01:30:04 52.53 52.67 52.98 52.7 52.7 52.7 57.41 57.42 58.08 58.3 58.9 59.2
28/03/2018 01:30:05 52.72 52.81 52.95 52.7 52.7 52.7 57.92 57.83 58.08 58.3 58.9 59.2
28/03/2018 01:30:06 52.42 52.63 52.95 52.7 52.7 52.7 57.54 57.92 58.08 58.3 58.9 59.2
28/03/2018 01:30:07 52.96 52.82 52.95 52.7 52.7 52.7 57.32 57.56 58.08 58.3 58.9 59.2
28/03/2018 01:30:08 53 53 53 52.7 52.7 52.7 57.96 57.85 58.08 58.3 58.9 59.2
28/03/2018 01:30:09 52.42 52.9 53 52.7 52.7 52.7 57.79 57.89 58.08 58.3 58.9 59.2
28/03/2018 01:30:10 52.4 52.6 53 52.7 52.7 52.7 57.36 57.88 58.08 58.3 58.9 59.2
28/03/2018 01:30:11 52.76 52.84 53 52.6 52.7 52.7 57.64 57.67 58.08 58.3 58.9 59.2
28/03/2018 01:30:12 52.84 52.87 53 52.6 52.7 52.7 57.55 57.64 58.08 58.3 58.9 59.2
28/03/2018 01:30:13 52.16 52.7 53 52.6 52.7 52.7 57.51 57.61 58.08 58.3 58.9 59.2
28/03/2018 01:30:14 52.8 52.67 53 52.6 52.7 52.7 57.59 57.7 58.08 58.3 58.9 59.2
28/03/2018 01:30:15 52.73 52.81 53 52.6 52.7 52.7 58.04 57.94 58.08 58.3 58.9 59.2
28/03/2018 01:30:16 52.29 52.75 53 52.6 52.7 52.7 57.01 57.92 58.08 58.3 58.9 59.2
28/03/2018 01:30:17 52.54 52.67 53 52.6 52.7 52.7 57.83 57.7 58.08 58.3 58.9 59.2
28/03/2018 01:30:18 52.83 52.77 53 52.6 52.7 52.7 57.55 57.77 58.08 58.3 58.9 59.2
28/03/2018 01:30:19 52.76 52.86 53 52.6 52.7 52.7 57.59 57.71 58.08 58.3 58.9 59.2
28/03/2018 01:30:20 52.38 52.69 53 52.6 52.7 52.7 57.6 57.74 58.08 58.3 58.9 59.2
28/03/2018 01:30:21 52.5 52.66 53 52.6 52.7 52.7 57.76 57.78 57.97 58.3 58.9 59.2
28/03/2018 01:30:22 52.98 52.86 53 52.6 52.7 52.7 57.33 57.88 57.94 58.3 58.9 59.2
28/03/2018 01:30:23 52.45 52.88 53 52.6 52.7 52.7 57.87 57.74 57.94 58.3 58.9 59.2
28/03/2018 01:30:24 52.63 52.8 53 52.6 52.7 52.7 57.62 57.8 57.94 58.3 58.9 59.2
28/03/2018 01:30:25 52.59 52.78 53 52.6 52.7 52.7 57.39 57.66 57.94 58.3 58.9 59.2
28/03/2018 01:30:26 52.75 52.71 53 52.6 52.7 52.7 57.71 57.8 57.94 58.2 58.9 59.2
28/03/2018 01:30:27 52.52 52.76 53 52.6 52.7 52.7 57.62 57.95 57.95 58.2 58.9 59.2
28/03/2018 01:30:28 52.79 52.75 53 52.6 52.7 52.7 57.75 57.73 57.95 58.2 58.9 59.2
28/03/2018 01:30:29 53.06 53.04 53.04 52.6 52.7 52.7 57.62 57.79 57.95 58.2 58.9 59.2
28/03/2018 01:30:30 52.74 52.94 53.04 52.6 52.7 52.7 57.73 57.81 57.95 58.2 58.9 59.2
28/03/2018 01:30:31 53.03 53.13 53.13 52.7 52.7 52.7 57.55 57.75 57.95 58.2 58.9 59.2
28/03/2018 01:30:32 52.63 52.91 53.13 52.7 52.7 52.7 57.48 57.67 57.95 58.2 58.9 59.2
28/03/2018 01:30:33 52.53 52.82 53.13 52.7 52.7 52.7 57.61 57.7 57.95 58.2 58.9 59.2
28/03/2018 01:30:34 52.32 52.7 53.13 52.7 52.7 52.7 57.42 57.62 57.95 58.2 58.9 59.2
28/03/2018 01:30:35 53 52.86 53.13 52.7 52.7 52.7 57.77 57.79 57.95 58.2 58.9 59.2
28/03/2018 01:30:36 52.39 52.89 53.13 52.7 52.7 52.7 57.53 57.7 57.95 58.2 58.9 59.2
28/03/2018 01:30:37 52.86 52.81 53.13 52.7 52.7 52.7 57.47 57.67 57.95 58.2 58.9 59.2
28/03/2018 01:30:38 52.4 52.72 53.13 52.7 52.7 52.7 57.34 57.5 57.95 58.2 58.8 59.2
28/03/2018 01:30:39 52.58 52.69 53.13 52.7 52.7 52.7 57.52 57.59 57.95 58.2 58.8 59.2
28/03/2018 01:30:40 52.59 52.61 53.13 52.7 52.7 52.7 57.68 57.73 57.95 58.2 58.8 59.2
28/03/2018 01:30:41 52.77 52.84 53.13 52.7 52.7 52.7 57.58 57.93 57.95 58.2 58.8 59.2
28/03/2018 01:30:42 52.24 52.77 53.13 52.7 52.7 52.7 57.79 57.82 57.95 58.2 58.8 59.2
28/03/2018 01:30:43 52.37 52.42 53.13 52.6 52.7 52.7 57.73 57.83 57.95 58.2 58.8 59.2
28/03/2018 01:30:44 52.88 52.78 53.13 52.6 52.7 52.7 57.46 57.82 57.95 58.2 58.8 59.2
28/03/2018 01:30:45 52.59 52.81 53.13 52.6 52.7 52.7 57.48 57.75 57.95 58.2 58.8 59.2
28/03/2018 01:30:46 52.61 52.71 53.13 52.6 52.7 52.7 57.3 57.53 57.95 58.2 58.8 59.2
28/03/2018 01:30:47 52.65 52.88 53.13 52.6 52.7 52.7 57.79 57.71 57.95 58.2 58.8 59.2
28/03/2018 01:30:48 52.94 52.84 53.13 52.6 52.7 52.7 57.53 57.7 57.95 58.2 58.8 59.2
28/03/2018 01:30:49 52.48 52.82 53.13 52.6 52.7 52.7 57.7 57.75 57.95 58.1 58.8 59.2
28/03/2018 01:30:50 52.67 52.7 53.13 52.7 52.7 52.7 57.49 57.71 57.95 58.1 58.8 59.2
28/03/2018 01:30:51 52.88 53.03 53.13 52.7 52.7 52.7 57.4 57.73 57.95 58.1 58.8 59.2
28/03/2018 01:30:52 52.84 52.93 53.13 52.7 52.7 52.7 57.56 57.65 57.95 58.1 58.8 59.2
28/03/2018 01:30:53 52.72 52.79 53.13 52.7 52.7 52.7 58.04 57.86 57.95 58.1 58.8 59.2
28/03/2018 01:30:54 52.6 52.92 53.13 52.7 52.7 52.7 57.25 57.85 57.95 58.1 58.8 59.2
28/03/2018 01:30:55 52.99 52.91 53.13 52.7 52.7 52.7 57.68 57.75 57.95 58.1 58.8 59.2
28/03/2018 01:30:56 52.63 53 53.13 52.7 52.7 52.7 57.62 57.71 57.95 58.1 58.8 59.2
28/03/2018 01:30:57 52.4 52.74 53.13 52.7 52.7 52.7 56.77 57.63 57.93 58.1 58.8 59.2
28/03/2018 01:30:58 52.46 52.57 53.13 52.7 52.7 52.7 57.45 57.4 57.93 58.1 58.8 59.2
28/03/2018 01:30:59 52.48 52.55 53.13 52.6 52.7 52.7 57.57 57.57 57.93 58.1 58.8 59.2
28/03/2018 01:31:00 52.75 52.71 53.13 52.7 52.7 52.7 57.62 57.63 57.93 58.1 58.8 59.2
28/03/2018 01:31:01 52.87 52.96 53.03 52.7 52.7 52.7 57.69 57.79 57.93 58.1 58.8 59.2
28/03/2018 01:31:02 53.02 52.96 53.03 52.7 52.7 52.7 57.69 57.79 57.93 58.1 58.8 59.2
28/03/2018 01:31:03 53.17 53.14 53.14 52.7 52.7 52.7 58.22 58.13 58.13 58.1 58.8 59.2
28/03/2018 01:31:04 52.67 53.08 53.14 52.7 52.7 52.7 58.04 58.08 58.13 58.1 58.8 59.2
28/03/2018 01:31:05 52.77 52.99 53.14 52.7 52.7 52.7 58.04 58.17 58.17 58.1 58.7 59.2
28/03/2018 01:31:06 52.52 52.8 53.14 52.6 52.7 52.7 58.07 58.15 58.17 58.1 58.7 59.2
28/03/2018 01:31:07 52.54 52.68 53.14 52.6 52.7 52.7 57.58 58.19 58.19 58.1 58.7 59.2
28/03/2018 01:31:08 52.47 52.61 53.14 52.6 52.7 52.7 57.71 57.92 58.19 58.1 58.7 59.2
28/03/2018 01:31:09 53.04 52.9 53.14 52.6 52.7 52.7 58.05 57.97 58.19 58.1 58.7 59.2
28/03/2018 01:31:10 53.06 53.09 53.14 52.7 52.7 52.7 57.58 58.01 58.19 58.1 58.7 59.2
28/03/2018 01:31:11 52.61 52.99 53.14 52.7 52.7 52.7 57.17 57.73 58.19 58.1 58.7 59.2
28/03/2018 01:31:12 52.58 52.79 53.14 52.7 52.7 52.7 57.39 57.49 58.19 58.1 58.7 59.2
28/03/2018 01:31:13 52.68 52.73 53.14 52.7 52.7 52.7 57.64 57.64 58.19 58.1 58.7 59.2
28/03/2018 01:31:14 52.62 52.73 53.14 52.7 52.7 52.7 57.37 57.69 58.19 58.1 58.7 59.2
28/03/2018 01:31:15 52.75 52.86 53.14 52.7 52.7 52.7 57.66 57.7 58.19 58.1 58.7 59.2
28/03/2018 01:31:16 52.34 52.82 53.14 52.7 52.7 52.7 57.49 57.67 58.19 58 58.7 59.2
28/03/2018 01:31:17 52.55 52.62 53.14 52.7 52.7 52.7 57.01 57.57 58.19 58 58.7 59.2
28/03/2018 01:31:18 52.57 52.71 53.14 52.7 52.7 52.7 57.46 57.45 58.19 58 58.7 59.2
28/03/2018 01:31:19 52.68 52.76 53.14 52.7 52.7 52.7 57.57 57.56 58.19 58 58.7 59.2
28/03/2018 01:31:20 52.59 52.73 53.14 52.7 52.7 52.7 57.57 57.66 58.19 58 58.7 59.2
28/03/2018 01:31:21 52.37 52.6 53.14 52.6 52.7 52.7 57.27 57.61 58.19 58 58.7 59.2
28/03/2018 01:31:22 52.9 52.78 53.14 52.7 52.7 52.7 57.52 57.58 58.19 58 58.7 59.2
28/03/2018 01:31:23 52.67 52.89 53.14 52.7 52.7 52.7 57.27 57.55 58.19 58 58.7 59.2
28/03/2018 01:31:24 52.62 52.8 53.14 52.7 52.7 52.7 57.99 57.83 58.19 58 58.7 59.2
28/03/2018 01:31:25 52.58 52.72 53.14 52.6 52.7 52.7 57.71 57.83 58.19 58 58.7 59.2
28/03/2018 01:31:26 52.32 52.64 53.14 52.6 52.7 52.7 57.94 57.97 58.19 58 58.7 59.2
28/03/2018 01:31:27 52.44 52.68 53.14 52.6 52.7 52.7 57.82 58.17 58.19 58 58.7 59.2
28/03/2018 01:31:28 52.67 52.67 53.14 52.6 52.7 52.7 57.4 57.74 58.19 58 58.7 59.2
28/03/2018 01:31:29 52.5 52.58 53.14 52.7 52.7 52.7 57.27 57.54 58.19 58 58.7 59.2
28/03/2018 01:31:30 52.54 52.68 53.14 52.7 52.7 52.7 57.64 57.62 58.19 58 58.7 59.2
28/03/2018 01:31:31 52.7 52.77 53.14 52.7 52.7 52.7 57.87 57.98 58.19 58 58.7 59.2
28/03/2018 01:31:32 52.6 52.67 53.14 52.7 52.7 52.7 57.67 57.9 58.19 58 58.7 59.2
28/03/2018 01:31:33 52.52 52.72 53.09 52.7 52.7 52.7 57.42 57.69 58.19 58 58.7 59.2
28/03/2018 01:31:34 52.98 52.96 53.09 52.7 52.7 52.7 57.56 57.85 58.19 58 58.7 59.2
28/03/2018 01:31:35 52.89 52.93 53.09 52.7 52.7 52.7 58.2 58.04 58.19 58 58.7 59.2
28/03/2018 01:31:36 52.51 52.93 53.09 52.7 52.7 52.7 57.89 58.03 58.19 58 58.6 59.2
28/03/2018 01:31:37 52.66 52.96 53.09 52.7 52.7 52.7 57.93 58.05 58.17 58 58.6 59.2
28/03/2018 01:31:38 52.85 52.82 53.09 52.7 52.7 52.7 57.59 57.98 58.17 58 58.6 59.2
28/03/2018 01:31:39 52.76 52.91 53.09 52.7 52.7 52.7 57.9 57.95 58.17 58 58.6 59.2
28/03/2018 01:31:40 52.54 52.89 52.99 52.7 52.7 52.7 57.63 57.99 58.17 58 58.6 59.2
28/03/2018 01:31:41 51.95 52.62 52.96 52.7 52.7 52.7 57.24 57.75 58.17 58 58.6 59.2
28/03/2018 01:31:42 52.54 52.45 52.96 52.7 52.7 52.7 57.55 57.62 58.17 58 58.6 59.2
28/03/2018 01:31:43 52.87 52.77 52.96 52.7 52.7 52.7 57.44 57.54 58.17 57.9 58.6 59.2
28/03/2018 01:31:44 52.64 52.79 52.96 52.7 52.7 52.7 57.85 57.78 58.17 57.9 58.6 59.2
28/03/2018 01:31:45 52.74 52.86 52.96 52.7 52.7 52.7 57.44 57.83 58.17 57.9 58.6 59.2
28/03/2018 01:31:46 52.71 52.84 52.96 52.7 52.7 52.7 57.76 57.81 58.17 57.9 58.6 59.2
28/03/2018 01:31:47 52.06 52.7 52.96 52.7 52.7 52.7 56.88 57.65 58.17 57.9 58.6 59.2
28/03/2018 01:31:48 52.79 52.65 52.96 52.7 52.7 52.7 58.08 57.84 58.17 57.9 58.6 59.2
28/03/2018 01:31:49 52.62 52.68 52.96 52.7 52.7 52.7 57.56 57.86 58.17 57.9 58.6 59.2
28/03/2018 01:31:50 52.47 52.63 52.96 52.7 52.7 52.7 57.38 57.61 58.17 57.9 58.6 59.1
28/03/2018 01:31:51 52.7 52.69 52.96 52.7 52.7 52.7 57.81 57.77 58.17 57.9 58.6 59.1
28/03/2018 01:31:52 52.56 52.8 52.96 52.7 52.7 52.7 57.55 57.81 58.17 57.9 58.6 59.1
28/03/2018 01:31:53 52.34 52.68 52.96 52.7 52.7 52.7 57.42 57.78 58.17 57.9 58.6 59.1
28/03/2018 01:31:54 52.11 52.46 52.96 52.7 52.7 52.7 57.54 57.84 58.17 57.9 58.6 59.1
28/03/2018 01:31:55 52.63 52.49 52.96 52.7 52.7 52.7 57.73 57.76 58.17 57.9 58.6 59.1
28/03/2018 01:31:56 52.82 52.8 52.96 52.7 52.7 52.7 57.54 57.71 58.17 57.9 58.6 59.1
28/03/2018 01:31:57 52.29 52.74 52.96 52.7 52.7 52.7 57.41 57.65 58.05 57.9 58.6 59.1
28/03/2018 01:31:58 52.71 52.65 52.96 52.7 52.7 52.7 57.66 57.68 58.05 57.9 58.6 59.1
28/03/2018 01:31:59 52.86 52.78 52.96 52.7 52.7 52.7 57.5 57.69 58.05 57.9 58.6 59.1
28/03/2018 01:32:00 52.42 52.8 52.96 52.7 52.7 52.7 57.46 57.65 58.05 57.9 58.6 59.1
28/03/2018 01:32:01 52.44 52.67 52.96 52.7 52.7 52.7 57.94 57.9 58.05 57.9 58.6 59.1
28/03/2018 01:32:02 52.57 52.62 52.96 52.7 52.7 52.7 57.65 57.81 58.05 57.9 58.6 59.1
28/03/2018 01:32:03 52.57 52.65 52.96 52.7 52.7 52.7 57.18 57.77 58.05 57.9 58.6 59.1
28/03/2018 01:32:04 52.8 52.74 52.96 52.7 52.7 52.7 57.96 57.81 58.05 57.9 58.6 59.1
28/03/2018 01:32:05 52.61 52.81 52.96 52.7 52.7 52.7 57.97 58.24 58.24 57.9 58.6 59.1
28/03/2018 01:32:06 52.75 52.82 52.96 52.7 52.7 52.7 57.78 58.02 58.24 57.9 58.6 59.1
28/03/2018 01:32:07 52.7 52.83 52.91 52.7 52.7 52.7 57.74 57.89 58.24 57.9 58.6 59.1
28/03/2018 01:32:08 52.81 52.84 52.91 52.7 52.7 52.7 57.75 57.84 58.24 57.9 58.6 59.1
28/03/2018 01:32:09 52.68 52.84 52.89 52.7 52.7 52.7 57.67 57.85 58.24 57.9 58.6 59.1
28/03/2018 01:32:10 52.85 52.87 52.87 52.7 52.7 52.7 58 58 58.24 57.9 58.6 59.1
28/03/2018 01:32:11 52.63 52.98 52.98 52.7 52.7 52.7 57.45 58 58.24 57.8 58.6 59.1
28/03/2018 01:32:12 52.34 52.65 52.98 52.7 52.7 52.7 57.5 57.79 58.24 57.8 58.6 59.1
28/03/2018 01:32:13 52.83 52.7 52.98 52.7 52.7 52.7 57.92 57.84 58.24 57.8 58.6 59.1
28/03/2018 01:32:14 52.79 52.83 52.98 52.7 52.7 52.7 57.53 57.87 58.24 57.8 58.6 59.1
28/03/2018 01:32:15 52.37 52.75 52.98 52.7 52.7 52.7 57.58 57.64 58.24 57.8 58.6 59.1
28/03/2018 01:32:16 52.35 52.66 52.98 52.7 52.7 52.7 57.29 57.6 58.24 57.8 58.6 59.1
28/03/2018 01:32:17 52.59 52.64 52.98 52.6 52.7 52.7 58.15 57.98 58.24 57.8 58.6 59.1
28/03/2018 01:32:18 52.78 52.71 52.98 52.6 52.7 52.7 58.07 58.24 58.24 57.8 58.6 59.1
28/03/2018 01:32:19 52.62 52.79 52.98 52.6 52.7 52.7 57.44 57.96 58.24 57.8 58.6 59.1
28/03/2018 01:32:20 52.34 52.69 52.98 52.6 52.7 52.7 57.73 57.74 58.24 57.8 58.6 59.1
28/03/2018 01:32:21 52.5 52.58 52.98 52.6 52.7 52.7 58.01 58 58.24 57.8 58.6 59.1
28/03/2018 01:32:22 52.66 52.62 52.98 52.6 52.7 52.7 57.94 58.13 58.24 57.8 58.6 59.1
28/03/2018 01:32:23 52.38 52.61 52.98 52.6 52.7 52.7 58.89 58.7 58.7 57.8 58.6 59.1
28/03/2018 01:32:24 52.5 52.56 52.98 52.6 52.7 52.7 57.85 58.6 58.7 57.8 58.6 59.1
28/03/2018 01:32:25 52.38 52.58 52.98 52.6 52.7 52.7 57.52 58.18 58.7 57.8 58.6 59.1
28/03/2018 01:32:26 52.69 52.65 52.98 52.6 52.7 52.7 57.62 57.92 58.7 57.8 58.5 59.1
28/03/2018 01:32:27 52.9 52.87 52.98 52.6 52.7 52.7 58.01 58.1 58.7 57.8 58.5 59.1
28/03/2018 01:32:28 52.72 52.83 52.98 52.6 52.7 52.7 57.78 57.96 58.7 57.8 58.5 59.1
28/03/2018 01:32:29 52.34 52.79 52.98 52.6 52.7 52.7 57.76 57.92 58.7 57.8 58.5 59.1
28/03/2018 01:32:30 52.59 52.72 52.98 52.6 52.7 52.7 57.32 57.79 58.7 57.8 58.5 59.1
28/03/2018 01:32:31 53.12 52.9 52.98 52.6 52.7 52.7 57.84 57.84 58.7 57.8 58.5 59.1
28/03/2018 01:32:32 52.5 52.9 52.98 52.6 52.7 52.7 57.25 57.73 58.7 57.8 58.5 59.1
28/03/2018 01:32:33 52.66 52.8 52.98 52.6 52.7 52.7 57.5 57.62 58.7 57.8 58.5 59.1
28/03/2018 01:32:34 52.88 52.84 52.98 52.6 52.7 52.7 57.81 57.81 58.7 57.8 58.5 59.1
28/03/2018 01:32:35 52.35 52.77 52.98 52.6 52.7 52.7 57.76 57.8 58.7 57.8 58.5 59.1
28/03/2018 01:32:36 52.37 52.64 52.98 52.6 52.7 52.7 57.36 57.75 58.7 57.8 58.5 59.1
28/03/2018 01:32:37 52.76 52.64 52.98 52.6 52.7 52.7 57.22 57.52 58.7 57.8 58.5 59.1
28/03/2018 01:32:38 52.66 52.73 52.98 52.6 52.7 52.7 57.77 57.7 58.7 57.7 58.5 59.1
28/03/2018 01:32:39 52.81 52.87 52.98 52.6 52.7 52.7 57.73 57.79 58.7 57.7 58.5 59.1
28/03/2018 01:32:40 52.45 52.83 52.98 52.6 52.7 52.7 57.12 57.7 58.7 57.7 58.5 59.1
28/03/2018 01:32:41 52.52 52.65 52.9 52.6 52.7 52.7 57.35 57.46 58.7 57.7 58.5 59.1
28/03/2018 01:32:42 52.97 52.92 52.92 52.6 52.7 52.7 57.49 57.62 58.7 57.7 58.5 59.1
28/03/2018 01:32:43 52.46 52.83 52.92 52.6 52.7 52.7 58.13 57.98 58.7 57.7 58.5 59.1
28/03/2018 01:32:44 52.7 52.69 52.92 52.6 52.7 52.7 57.63 57.95 58.7 57.7 58.5 59.1
28/03/2018 01:32:45 52.4 52.72 52.92 52.6 52.7 52.7 57.56 57.86 58.7 57.7 58.5 59.1
28/03/2018 01:32:46 52.46 52.63 52.92 52.6 52.7 52.7 57.44 57.72 58.7 57.7 58.5 59.1
28/03/2018 01:32:47 52.74 52.7 52.92 52.6 52.7 52.7 57.72 57.8 58.7 57.7 58.5 59.1
28/03/2018 01:32:48 52.53 52.73 52.92 52.6 52.7 52.7 58 57.96 58.7 57.7 58.5 59.1
28/03/2018 01:32:49 52.63 52.69 52.92 52.6 52.7 52.7 57.46 57.89 58.7 57.7 58.5 59.1
28/03/2018 01:32:50 52.58 52.73 52.92 52.6 52.7 52.7 57.2 57.75 58.7 57.7 58.5 59.1
28/03/2018 01:32:51 52.8 52.85 52.92 52.6 52.7 52.7 57.58 57.58 58.7 57.7 58.5 59.1
28/03/2018 01:32:52 52.34 52.83 52.92 52.6 52.7 52.7 57.19 57.64 58.7 57.7 58.5 59.1
28/03/2018 01:32:53 52.49 52.56 52.92 52.6 52.7 52.7 57.65 57.6 58.6 57.7 58.5 59.1
28/03/2018 01:32:54 52.46 52.65 52.92 52.6 52.7 52.7 57.7 57.82 58.18 57.7 58.5 59.1
28/03/2018 01:32:55 52.4 52.53 52.92 52.6 52.7 52.7 57.62 57.8 58.1 57.7 58.5 59.1
28/03/2018 01:32:56 52.18 52.45 52.92 52.6 52.7 52.7 57.27 57.63 58.1 57.7 58.5 59.1
28/03/2018 01:32:57 52.35 52.39 52.92 52.6 52.7 52.7 57.57 57.59 57.98 57.7 58.5 59.1
28/03/2018 01:32:58 52.5 52.53 52.92 52.6 52.7 52.7 57.49 57.63 57.98 57.7 58.5 59.1
28/03/2018 01:32:59 52.53 52.62 52.92 52.6 52.7 52.7 57.38 57.57 57.98 57.7 58.5 59.1
28/03/2018 01:33:00 52.41 52.6 52.92 52.6 52.7 52.7 57.67 57.68 57.98 57.7 58.5 59.1
28/03/2018 01:33:01 52.6 52.63 52.92 52.6 52.7 52.7 57.5 57.76 57.98 57.7 58.5 59.1
28/03/2018 01:33:02 52.36 52.64 52.92 52.6 52.7 52.7 57.82 57.91 57.98 57.6 58.5 59.1
28/03/2018 01:33:03 52.67 52.68 52.92 52.6 52.7 52.7 57.32 57.74 57.98 57.6 58.5 59.1
28/03/2018 01:33:04 52.53 52.65 52.92 52.6 52.7 52.7 57.86 57.77 57.98 57.6 58.5 59.1
28/03/2018 01:33:05 52.45 52.62 52.92 52.6 52.7 52.7 57.47 57.69 57.98 57.6 58.5 59.1
28/03/2018 01:33:06 52.58 52.72 52.92 52.6 52.7 52.7 57.48 57.67 57.98 57.6 58.5 59.1
28/03/2018 01:33:07 52.67 52.83 52.92 52.6 52.7 52.7 57.39 57.59 57.98 57.6 58.5 59.1
28/03/2018 01:33:08 52.46 52.62 52.92 52.6 52.7 52.7 57.54 57.63 57.98 57.6 58.5 59.1
28/03/2018 01:33:09 52.17 52.52 52.92 52.6 52.7 52.7 57.5 57.64 57.98 57.6 58.5 59.1
28/03/2018 01:33:10 52.85 52.67 52.92 52.6 52.7 52.7 58.21 58.05 58.05 57.6 58.5 59.1
28/03/2018 01:33:11 52.65 52.7 52.92 52.6 52.7 52.7 57.32 57.97 58.05 57.6 58.5 59.1
28/03/2018 01:33:12 52.73 52.85 52.85 52.6 52.7 52.7 57.52 57.85 58.05 57.6 58.5 59.1
28/03/2018 01:33:13 52.75 52.84 52.85 52.6 52.7 52.7 57.61 57.68 58.05 57.6 58.5 59.1
28/03/2018 01:33:14 52.52 52.79 52.85 52.6 52.7 52.7 57.14 57.57 58.05 57.6 58.5 59.1
28/03/2018 01:33:15 52.69 52.83 52.85 52.6 52.7 52.7 57.85 57.78 58.05 57.6 58.5 59.1
28/03/2018 01:33:16 52.51 52.7 52.85 52.6 52.7 52.7 57.59 57.85 58.05 57.6 58.5 59.1
28/03/2018 01:33:17 52.52 52.64 52.85 52.6 52.7 52.7 57.61 57.72 58.05 57.6 58.5 59.1
28/03/2018 01:33:18 52.42 52.63 52.85 52.6 52.7 52.7 57.32 57.65 58.05 57.6 58.5 59.1
28/03/2018 01:33:19 52.42 52.69 52.85 52.6 52.7 52.7 57.44 57.67 58.05 57.6 58.5 59.1
28/03/2018 01:33:20 52.6 52.6 52.85 52.6 52.7 52.7 57.38 57.45 58.05 57.6 58.5 59.1
28/03/2018 01:33:21 52.42 52.61 52.85 52.6 52.7 52.7 57.14 57.43 58.05 57.6 58.5 59.1
28/03/2018 01:33:22 52.76 52.77 52.85 52.6 52.7 52.7 57.37 57.4 58.05 57.6 58.5 59.1
28/03/2018 01:33:23 52.96 52.91 52.91 52.6 52.7 52.7 57.59 57.64 58.05 57.6 58.5 59.1
28/03/2018 01:33:24 52.93 53 53 52.6 52.7 52.7 57.26 57.52 58.05 57.6 58.5 59.1
28/03/2018 01:33:25 52.87 53 53 52.6 52.7 52.7 57.86 57.72 58.05 57.6 58.5 59.1
28/03/2018 01:33:26 52.58 52.96 53 52.6 52.7 52.7 57.49 57.76 58.05 57.6 58.5 59.1
28/03/2018 01:33:27 52.7 52.84 53 52.6 52.7 52.7 57.39 57.6 58.05 57.6 58.5 59.1
28/03/2018 01:33:28 52.59 52.74 53 52.6 52.7 52.7 57.4 57.47 58.05 57.6 58.5 59.1
28/03/2018 01:33:29 52.88 52.85 53 52.6 52.7 52.7 57.7 57.71 58.05 57.6 58.5 59.1
28/03/2018 01:33:30 52.45 52.74 53 52.6 52.7 52.7 57.39 57.66 58.05 57.6 58.5 59.1
28/03/2018 01:33:31 52.65 52.67 53 52.6 52.7 52.7 57.68 57.69 58.05 57.6 58.5 59.1
28/03/2018 01:33:32 52.44 52.75 53 52.6 52.7 52.7 57.42 57.73 58.05 57.6 58.5 59.1
28/03/2018 01:33:33 52.45 52.54 53 52.6 52.7 52.7 57.37 57.56 58.05 57.6 58.5 59.1
28/03/2018 01:33:34 52.36 52.59 53 52.6 52.7 52.7 57.57 57.56 58.05 57.6 58.5 59.1
28/03/2018 01:33:35 52.25 52.51 53 52.6 52.7 52.7 57.71 57.77 58.05 57.6 58.5 59.1
28/03/2018 01:33:36 52.68 52.57 53 52.6 52.7 52.7 57.65 57.92 58.05 57.6 58.5 59.1
28/03/2018 01:33:37 52.64 52.69 53 52.6 52.7 52.7 57.45 57.75 58.05 57.6 58.5 59.1
28/03/2018 01:33:38 52.71 52.74 53 52.6 52.7 52.7 57.2 57.5 58.05 57.6 58.5 59.1
28/03/2018 01:33:39 52.41 52.77 53 52.6 52.7 52.7 58.05 57.89 58.05 57.6 58.5 59.1
28/03/2018 01:33:40 52.51 52.58 53 52.6 52.7 52.7 57.8 57.98 57.98 57.6 58.5 59.1
28/03/2018 01:33:41 52.43 52.62 53 52.6 52.7 52.7 57.53 57.79 57.98 57.6 58.5 59.1
28/03/2018 01:33:42 52.49 52.57 53 52.6 52.7 52.7 57.46 57.7 57.98 57.6 58.5 59.1
28/03/2018 01:33:43 52.59 52.64 53 52.6 52.7 52.7 57.68 57.75 57.98 57.6 58.5 59.1
28/03/2018 01:33:44 52.66 52.65 53 52.6 52.7 52.7 57.54 57.77 57.98 57.6 58.5 59.1
28/03/2018 01:33:45 52.94 52.86 53 52.6 52.7 52.7 57.3 57.66 57.98 57.6 58.5 59.1
28/03/2018 01:33:46 52.57 52.83 53 52.6 52.7 52.7 57.81 57.74 57.98 57.6 58.5 59.1
28/03/2018 01:33:47 52.83 52.79 53 52.6 52.7 52.7 57.55 57.77 57.98 57.6 58.5 59.1
28/03/2018 01:33:48 52.74 52.9 53 52.6 52.7 52.7 57.48 57.69 57.98 57.6 58.5 59.1
28/03/2018 01:33:49 52.96 53.01 53.01 52.6 52.7 52.7 58.05 57.99 57.99 57.6 58.5 59.1
28/03/2018 01:33:50 52.74 52.98 53.01 52.6 52.7 52.7 58.08 58.14 58.14 57.6 58.5 59.1
28/03/2018 01:33:51 53.1 53.05 53.05 52.6 52.7 52.7 57.99 58.21 58.21 57.6 58.5 59.1
28/03/2018 01:33:52 52.98 53.05 53.05 52.6 52.7 52.7 57.85 58.02 58.21 57.6 58.5 59.1
28/03/2018 01:33:53 52.47 53.04 53.05 52.6 52.7 52.7 57.46 57.85 58.21 57.6 58.5 59.1
28/03/2018 01:33:54 52.5 52.76 53.05 52.6 52.7 52.7 58.08 58.02 58.21 57.6 58.5 59.1
28/03/2018 01:33:55 52.16 52.64 53.05 52.6 52.7 52.7 57.76 58.02 58.21 57.6 58.5 59.1
28/03/2018 01:33:56 52.66 52.62 53.05 52.6 52.7 52.7 57.68 57.98 58.21 57.6 58.5 59.1
28/03/2018 01:33:57 52.48 52.74 53.05 52.6 52.7 52.7 57.53 57.88 58.21 57.6 58.5 59.1
28/03/2018 01:33:58 52.79 52.8 53.05 52.6 52.7 52.7 57.51 57.69 58.21 57.6 58.5 59.1
28/03/2018 01:33:59 52.57 52.65 53.05 52.6 52.7 52.7 57.67 57.72 58.21 57.6 58.5 59.1
28/03/2018 01:34:00 52.62 52.67 53.05 52.6 52.7 52.7 57.67 57.71 58.21 57.6 58.5 59.1
28/03/2018 01:34:01 52.44 52.7 53.05 52.6 52.7 52.7 57.85 58.01 58.21 57.6 58.5 59.1
28/03/2018 01:34:02 52.78 52.72 53.05 52.6 52.7 52.7 57.74 57.89 58.21 57.6 58.5 59.1
28/03/2018 01:34:03 52.29 52.76 53.05 52.6 52.7 52.7 57.51 57.96 58.21 57.6 58.4 59.1
28/03/2018 01:34:04 52.6 52.62 53.05 52.6 52.7 52.7 58.12 58 58.21 57.6 58.4 59.1
28/03/2018 01:34:05 52.66 52.82 53.05 52.6 52.7 52.7 57.71 58.07 58.21 57.6 58.4 59.1
28/03/2018 01:34:06 52.41 52.6 53.05 52.6 52.7 52.7 57.68 57.9 58.21 57.6 58.4 59.1
28/03/2018 01:34:07 52.71 52.74 53.05 52.6 52.7 52.7 58.13 58.11 58.21 57.6 58.4 59.1
28/03/2018 01:34:08 52.8 52.78 53.05 52.6 52.7 52.7 57.25 58.11 58.21 57.6 58.3 59.1
28/03/2018 01:34:09 52.65 52.87 53.05 52.6 52.7 52.7 57.62 57.85 58.21 57.6 58.2 59.1
28/03/2018 01:34:10 52.8 52.83 53.05 52.6 52.7 52.7 57.63 57.71 58.21 57.6 58.2 59.1
28/03/2018 01:34:11 52.47 52.88 53.05 52.6 52.7 52.7 57.61 57.87 58.21 57.6 58.2 59.1
28/03/2018 01:34:12 52.82 52.81 53.05 52.6 52.7 52.7 57.7 57.78 58.21 57.6 58.2 59.1
28/03/2018 01:34:13 52.52 52.78 53.05 52.6 52.7 52.7 57.77 57.88 58.21 57.6 58.2 59.1
28/03/2018 01:34:14 52.38 52.64 53.05 52.6 52.7 52.7 57.31 57.78 58.21 57.6 58.2 59.1
28/03/2018 01:34:15 52.4 52.5 53.05 52.6 52.7 52.7 57.86 57.75 58.21 57.6 58.2 59.1
28/03/2018 01:34:16 52.48 52.56 53.05 52.6 52.7 52.7 57.49 57.68 58.21 57.6 58.2 59.1
28/03/2018 01:34:17 52.57 52.62 53.05 52.6 52.7 52.7 57.96 57.87 58.21 57.6 58.2 59.1
28/03/2018 01:34:18 52.46 52.68 53.05 52.6 52.7 52.7 57.61 57.95 58.21 57.6 58.2 59.1
28/03/2018 01:34:19 52.76 52.8 53.05 52.6 52.7 52.7 57.7 57.85 58.21 57.6 58.1 59.1
28/03/2018 01:34:20 52.3 52.68 53.05 52.6 52.7 52.7 57.33 57.72 58.21 57.6 58.1 59.1
28/03/2018 01:34:21 52.77 52.67 53.05 52.6 52.7 52.7 57.55 57.61 58.11 57.6 58.1 59.1
28/03/2018 01:34:22 52.14 52.75 53.04 52.6 52.7 52.7 57.61 57.77 58.11 57.6 58.1 59.1
28/03/2018 01:34:23 52.52 52.54 52.88 52.6 52.7 52.7 57.36 57.61 58.11 57.6 58.1 59.1
28/03/2018 01:34:24 52.71 52.72 52.88 52.6 52.7 52.7 57.71 57.69 58.11 57.6 58.1 59.1
28/03/2018 01:34:25 52.13 52.62 52.88 52.6 52.7 52.7 57.18 57.64 58.11 57.6 58.1 59.1
28/03/2018 01:34:26 52.31 52.42 52.88 52.6 52.7 52.7 57.78 57.71 58.11 57.6 58.1 59.1
28/03/2018 01:34:27 52.38 52.43 52.88 52.6 52.7 52.7 57.53 57.72 58.11 57.6 58.1 59
28/03/2018 01:34:28 52.86 52.8 52.88 52.6 52.6 52.7 57.54 57.7 58.11 57.6 58.1 59
28/03/2018 01:34:29 52.49 52.79 52.88 52.6 52.6 52.7 57.48 57.88 58.11 57.6 58.1 59
28/03/2018 01:34:30 52.6 52.65 52.88 52.6 52.6 52.7 57.11 57.45 58.11 57.6 58.1 59
28/03/2018 01:34:31 52.85 52.83 52.88 52.6 52.6 52.7 57.27 57.38 58.11 57.6 58.1 59
28/03/2018 01:34:32 52.53 52.81 52.88 52.6 52.6 52.7 57.53 57.51 58.11 57.6 58.1 59
28/03/2018 01:34:33 52.67 52.73 52.88 52.6 52.6 52.7 57.76 57.79 58.11 57.6 58.1 59
28/03/2018 01:34:34 52.4 52.72 52.88 52.6 52.6 52.7 57.46 57.74 58.11 57.6 58.1 59
28/03/2018 01:34:35 52.28 52.51 52.88 52.6 52.6 52.7 57.54 57.8 58.11 57.6 58.1 59
28/03/2018 01:34:36 52.6 52.61 52.88 52.6 52.6 52.7 57.61 57.67 58.11 57.6 58.1 59
28/03/2018 01:34:37 52.44 52.63 52.88 52.6 52.6 52.7 57.4 57.79 58.11 57.6 58.1 59
28/03/2018 01:34:38 52.89 52.74 52.88 52.6 52.6 52.7 57.37 57.65 57.95 57.6 58.1 59
28/03/2018 01:34:39 52.46 52.76 52.88 52.6 52.6 52.7 57.83 57.7 57.95 57.6 58.1 59
28/03/2018 01:34:40 52.44 52.57 52.88 52.6 52.6 52.7 57.57 57.69 57.95 57.6 58.1 59
28/03/2018 01:34:41 52.7 52.7 52.83 52.6 52.6 52.7 57.97 57.92 57.95 57.6 58.1 59
28/03/2018 01:34:42 52.45 52.65 52.83 52.6 52.6 52.7 57.21 57.87 57.95 57.6 58.1 59
28/03/2018 01:34:43 52.59 52.73 52.83 52.6 52.6 52.7 58.09 57.95 57.95 57.6 58.1 59
28/03/2018 01:34:44 52.66 52.72 52.83 52.6 52.6 52.7 57.64 57.93 57.95 57.6 58.1 59
28/03/2018 01:34:45 52.56 52.82 52.83 52.6 52.6 52.7 57.8 57.88 57.95 57.6 58.1 59
28/03/2018 01:34:46 52.41 52.52 52.83 52.6 52.6 52.7 57.79 57.92 57.95 57.6 58.1 59
28/03/2018 01:34:47 52.8 52.75 52.83 52.6 52.6 52.7 57.47 57.79 57.95 57.6 58.1 59
28/03/2018 01:34:48 52.36 52.65 52.83 52.6 52.6 52.7 57.27 57.6 57.95 57.6 58.1 59
28/03/2018 01:34:49 52.81 52.74 52.83 52.6 52.6 52.7 57.56 57.62 57.95 57.6 58.1 59
28/03/2018 01:34:50 52.16 52.72 52.83 52.6 52.6 52.7 57.12 57.56 57.95 57.6 58 59
28/03/2018 01:34:51 52.53 52.57 52.83 52.6 52.6 52.7 57.49 57.63 57.95 57.6 58 59
28/03/2018 01:34:52 52.8 52.67 52.83 52.6 52.6 52.7 57.12 57.4 57.95 57.6 58 59
28/03/2018 01:34:53 52.7 52.81 52.83 52.6 52.6 52.7 57.65 57.51 57.95 57.6 58 59
28/03/2018 01:34:54 52.68 52.88 52.88 52.6 52.6 52.7 57.27 57.63 57.95 57.6 58 59
28/03/2018 01:34:55 52.72 52.8 52.88 52.6 52.6 52.7 57.54 57.52 57.95 57.6 58 59
28/03/2018 01:34:56 53.08 53.03 53.03 52.6 52.6 52.7 57.75 57.75 57.95 57.6 58 59
28/03/2018 01:34:57 52.92 53.14 53.14 52.6 52.6 52.7 57.97 57.9 57.95 57.6 58 59
28/03/2018 01:34:58 52.96 53.06 53.14 52.6 52.6 52.7 57.69 57.89 57.95 57.6 58 59
28/03/2018 01:34:59 52.98 53.08 53.14 52.6 52.6 52.7 57.64 57.85 57.95 57.6 58 59
28/03/2018 01:35:00 52.65 52.92 53.14 52.6 52.6 52.7 57.53 57.78 57.95 57.6 58 59
28/03/2018 01:35:01 52.74 52.93 53.14 52.6 52.6 52.7 57.79 57.83 57.95 57.6 58 59
28/03/2018 01:35:02 52.8 52.94 53.14 52.6 52.6 52.7 57.72 57.86 57.95 57.6 58 59
28/03/2018 01:35:03 52.68 52.81 53.14 52.6 52.6 52.7 57.81 57.84 57.95 57.6 58 59
28/03/2018 01:35:04 52.57 52.81 53.14 52.6 52.6 52.7 57.35 57.86 57.95 57.6 58 59
28/03/2018 01:35:05 52.95 52.9 53.14 52.6 52.6 52.7 57.49 57.56 57.95 57.6 58 59
28/03/2018 01:35:06 52.63 52.97 53.14 52.6 52.6 52.7 57.93 57.88 57.95 57.6 58 59
28/03/2018 01:35:07 52.66 52.7 53.14 52.6 52.6 52.7 57.45 57.92 57.95 57.6 58 59
28/03/2018 01:35:08 53.32 53.1 53.14 52.6 52.6 52.7 57.5 57.57 57.95 57.6 58 59
28/03/2018 01:35:09 52.8 53.15 53.15 52.6 52.6 52.7 57.7 57.71 57.95 57.6 58 59
28/03/2018 01:35:10 52.48 52.93 53.15 52.6 52.6 52.7 57.5 57.76 57.95 57.6 58 59
28/03/2018 01:35:11 52.42 52.68 53.15 52.6 52.6 52.7 57.37 57.67 57.95 57.6 58 59
28/03/2018 01:35:12 52.43 52.59 53.15 52.6 52.6 52.7 57.55 57.7 57.95 57.6 58 59
28/03/2018 01:35:13 52.42 52.57 53.15 52.6 52.6 52.7 57.63 57.74 57.93 57.6 58 59
28/03/2018 01:35:14 52.61 52.62 53.15 52.6 52.6 52.7 57.52 57.82 57.92 57.6 58 59
28/03/2018 01:35:15 52.46 52.66 53.15 52.6 52.6 52.7 57.76 57.78 57.92 57.6 58 59
28/03/2018 01:35:16 52.69 52.66 53.15 52.6 52.6 52.7 56.92 57.59 57.92 57.6 58 59
28/03/2018 01:35:17 52.43 52.61 53.15 52.6 52.6 52.7 57.23 57.34 57.92 57.6 58 59
28/03/2018 01:35:18 53.07 52.9 53.15 52.6 52.6 52.7 58.19 57.96 57.96 57.6 58 59
28/03/2018 01:35:19 52.81 52.97 53.15 52.6 52.6 52.7 57.67 57.92 57.96 57.6 58 59
28/03/2018 01:35:20 52.38 52.86 53.15 52.6 52.6 52.7 57.6 58.05 58.05 57.6 58 59
28/03/2018 01:35:21 52.47 52.75 53.15 52.6 52.6 52.7 58.04 58.1 58.1 57.6 58 59
28/03/2018 01:35:22 52.97 52.87 53.15 52.6 52.6 52.7 57.72 57.96 58.1 57.6 58 59
28/03/2018 01:35:23 52.6 52.82 53.15 52.6 52.6 52.7 57.58 57.82 58.1 57.6 58 59
28/03/2018 01:35:24 52.45 52.84 53.15 52.6 52.6 52.7 57.51 57.77 58.1 57.6 58 59
28/03/2018 01:35:25 52.8 52.81 53.15 52.6 52.6 52.7 58.05 57.95 58.1 57.6 58 59
28/03/2018 01:35:26 52.87 52.96 53.15 52.6 52.6 52.7 58.3 58.18 58.18 57.6 58 59
28/03/2018 01:35:27 52.63 52.84 53.15 52.6 52.6 52.7 57.97 58.34 58.34 57.6 58 59
28/03/2018 01:35:28 52.73 52.79 53.15 52.6 52.6 52.7 57.13 58.02 58.34 57.6 58 59
28/03/2018 01:35:29 52.98 52.95 53.15 52.6 52.6 52.7 57.49 57.57 58.34 57.6 58 59
28/03/2018 01:35:30 52.72 52.97 53.15 52.6 52.6 52.7 57.69 57.75 58.34 57.6 58 59
28/03/2018 01:35:31 52.37 52.74 53.15 52.6 52.6 52.7 57.62 57.77 58.34 57.6 58 59
28/03/2018 01:35:32 52.16 52.54 53.15 52.6 52.6 52.7 57.59 57.73 58.34 57.6 58 59
28/03/2018 01:35:33 52.57 52.58 53.15 52.6 52.6 52.7 57.92 57.94 58.34 57.6 58 59
28/03/2018 01:35:34 52.73 52.72 53.15 52.6 52.6 52.7 57.25 57.89 58.34 57.6 58 59
28/03/2018 01:35:35 52.46 52.74 53.15 52.6 52.6 52.7 57.48 57.63 58.34 57.6 58 59
28/03/2018 01:35:36 53.05 52.89 53.15 52.6 52.6 52.7 57.89 57.83 58.34 57.6 58 59
28/03/2018 01:35:37 52.26 52.83 53.15 52.6 52.6 52.7 57.6 57.81 58.34 57.6 58 59
28/03/2018 01:35:38 52.64 52.83 53.15 52.6 52.6 52.7 57.52 57.77 58.34 57.6 58 59
28/03/2018 01:35:39 52.54 52.73 52.97 52.6 52.6 52.7 57.51 57.63 58.34 57.6 58 59
28/03/2018 01:35:40 52.47 52.6 52.97 52.6 52.6 52.7 57.56 57.69 58.34 57.6 58 59
28/03/2018 01:35:41 52.36 52.58 52.97 52.6 52.6 52.7 57.47 57.64 58.34 57.6 58 59
28/03/2018 01:35:42 52.83 52.73 52.97 52.6 52.6 52.7 57.49 57.73 58.34 57.6 58 59
28/03/2018 01:35:43 52.96 52.95 52.97 52.6 52.6 52.7 57.62 57.65 58.34 57.6 58 59
28/03/2018 01:35:44 52.4 52.98 52.98 52.6 52.6 52.7 57.83 57.76 58.34 57.6 58 59
28/03/2018 01:35:45 52.68 52.73 52.98 52.6 52.6 52.7 57.59 57.81 58.34 57.6 58 59
28/03/2018 01:35:46 52.76 52.82 52.98 52.6 52.6 52.7 57.99 57.97 58.34 57.6 58 59
28/03/2018 01:35:47 52.24 52.71 52.98 52.6 52.6 52.7 57.39 58.03 58.34 57.6 58 59
28/03/2018 01:35:48 52.37 52.45 52.98 52.6 52.6 52.7 57.62 57.72 58.34 57.6 58 59
28/03/2018 01:35:49 52.84 52.69 52.98 52.6 52.6 52.7 57.68 57.79 58.34 57.6 58 59
28/03/2018 01:35:50 52.58 52.71 52.98 52.6 52.6 52.7 57.28 57.62 58.34 57.6 58 59
28/03/2018 01:35:51 52.73 52.83 52.98 52.6 52.6 52.7 57.14 57.48 58.34 57.6 58 59
28/03/2018 01:35:52 52.59 52.9 52.98 52.6 52.6 52.7 57.98 57.91 58.34 57.6 58 59
28/03/2018 01:35:53 52.68 52.69 52.98 52.6 52.6 52.7 57.47 57.81 58.34 57.6 58 59
28/03/2018 01:35:54 52.84 52.84 52.98 52.6 52.6 52.7 57.28 57.61 58.34 57.6 58 59
28/03/2018 01:35:55 52.54 52.86 52.98 52.6 52.6 52.7 57.82 57.67 58.34 57.6 58 59
28/03/2018 01:35:56 52.33 52.65 52.98 52.6 52.6 52.7 57.38 57.72 58.34 57.6 58 59
28/03/2018 01:35:57 52.49 52.53 52.98 52.6 52.6 52.7 57.64 57.66 58.03 57.6 58 59
28/03/2018 01:35:58 52.62 52.66 52.98 52.6 52.6 52.7 57.77 57.77 58.03 57.6 58 59
28/03/2018 01:35:59 52.76 52.81 52.98 52.6 52.6 52.7 58.24 58.16 58.16 57.6 58 59
28/03/2018 01:36:00 52.88 52.87 52.98 52.6 52.6 52.7 57.82 58.16 58.16 57.6 58 59
28/03/2018 01:36:01 52.94 52.95 52.98 52.6 52.6 52.7 57.65 57.91 58.16 57.6 58 59
28/03/2018 01:36:02 52.85 53.1 53.1 52.6 52.6 52.7 57.99 58.11 58.16 57.6 58 59
28/03/2018 01:36:03 53.36 53.26 53.26 52.6 52.6 52.7 57.91 57.96 58.16 57.6 58 59
28/03/2018 01:36:04 53.37 53.55 53.55 52.6 52.6 52.7 58.04 58.11 58.16 57.6 58 59
28/03/2018 01:36:05 53.07 53.26 53.55 52.6 52.6 52.7 57.7 58.04 58.16 57.6 58 59
28/03/2018 01:36:06 52.89 53.26 53.55 52.6 52.6 52.7 57.65 57.84 58.16 57.6 58 59
28/03/2018 01:36:07 52.54 53.02 53.55 52.6 52.6 52.7 57.02 57.76 58.16 57.6 58 59
28/03/2018 01:36:08 52.43 52.76 53.55 52.6 52.6 52.7 57.31 57.46 58.16 57.6 58 59
28/03/2018 01:36:09 52.68 52.7 53.55 52.6 52.6 52.7 57.63 57.57 58.16 57.6 58 59
28/03/2018 01:36:10 52.83 52.85 53.55 52.6 52.6 52.7 57.76 57.72 58.16 57.6 58 59
28/03/2018 01:36:11 52.79 52.91 53.55 52.6 52.6 52.7 57.63 57.92 58.16 57.6 58 59
28/03/2018 01:36:12 52.89 52.97 53.55 52.6 52.6 52.7 57.34 57.54 58.16 57.6 58 59
28/03/2018 01:36:13 52.43 52.78 53.55 52.6 52.6 52.7 57.27 57.47 58.16 57.6 58 59
28/03/2018 01:36:14 52.5 52.71 53.55 52.6 52.6 52.7 57.94 57.82 58.16 57.6 58 59
28/03/2018 01:36:15 52.9 52.81 53.55 52.6 52.6 52.7 57.8 57.95 58.16 57.6 58 59
28/03/2018 01:36:16 53 52.93 53.55 52.6 52.6 52.7 57.57 57.73 58.16 57.6 58 59
28/03/2018 01:36:17 52.51 52.95 53.55 52.6 52.6 52.7 57.32 57.66 58.16 57.6 58 58.9
28/03/2018 01:36:18 52.89 52.86 53.55 52.6 52.6 52.7 57.74 57.72 58.16 57.6 58 58.9
28/03/2018 01:36:19 52.7 52.88 53.55 52.6 52.6 52.7 57.81 57.91 58.16 57.6 58 58.9
28/03/2018 01:36:20 52.2 52.75 53.55 52.6 52.6 52.7 57.64 57.86 58.16 57.6 58 58.9
28/03/2018 01:36:21 52.52 52.6 53.55 52.6 52.6 52.7 57.48 57.64 58.16 57.6 58 58.9
28/03/2018 01:36:22 52.68 52.8 53.55 52.6 52.6 52.7 57.33 57.67 58.16 57.6 58 58.9
28/03/2018 01:36:23 52.8 52.79 53.55 52.6 52.6 52.7 57.64 57.64 58.16 57.6 58 58.9
28/03/2018 01:36:24 52.84 52.88 53.55 52.6 52.6 52.7 57.67 57.73 58.16 57.6 58 58.9
28/03/2018 01:36:25 52.81 52.94 53.55 52.6 52.6 52.7 57.58 57.73 58.16 57.6 58 58.9
28/03/2018 01:36:26 52.92 52.95 53.55 52.6 52.6 52.7 57.67 57.79 58.16 57.6 58 58.9
28/03/2018 01:36:27 52.98 53.01 53.55 52.6 52.6 52.7 57.84 57.95 58.16 57.6 58 58.9
28/03/2018 01:36:28 52.69 53.03 53.55 52.6 52.6 52.7 57.1 57.77 58.16 57.6 58 58.9
28/03/2018 01:36:29 52.71 52.85 53.55 52.6 52.6 52.7 57.8 57.73 58.16 57.6 58 58.9
28/03/2018 01:36:30 52.19 52.74 53.55 52.6 52.6 52.7 57.43 57.64 58.11 57.6 58 58.9
28/03/2018 01:36:31 52.56 52.6 53.55 52.6 52.6 52.7 57.99 57.9 58.11 57.6 58 58.9
28/03/2018 01:36:32 52.54 52.61 53.55 52.6 52.6 52.7 57.89 58.05 58.11 57.6 58 58.9
28/03/2018 01:36:33 52.64 52.68 53.55 52.6 52.6 52.7 57.29 57.92 58.11 57.6 58 58.9
28/03/2018 01:36:34 52.61 52.68 53.26 52.6 52.6 52.7 57.42 57.56 58.05 57.6 58 58.9
28/03/2018 01:36:35 52.43 52.63 53.26 52.6 52.6 52.7 56.97 57.46 58.05 57.6 58 58.9
28/03/2018 01:36:36 52.78 52.89 53.03 52.6 52.6 52.7 57.74 57.7 58.05 57.6 58 58.9
28/03/2018 01:36:37 53.19 53.06 53.06 52.6 52.6 52.7 57.46 57.65 58.05 57.6 58 58.9
28/03/2018 01:36:38 52.53 53.05 53.06 52.6 52.6 52.7 57.46 57.67 58.05 57.6 58 58.9
28/03/2018 01:36:39 52.4 52.67 53.06 52.6 52.6 52.7 57.41 57.5 58.05 57.6 58 58.9
28/03/2018 01:36:40 52.56 52.67 53.06 52.6 52.6 52.7 57.78 57.7 58.05 57.6 58 58.9
28/03/2018 01:36:41 52.3 52.6 53.06 52.6 52.6 52.7 57.96 57.92 58.05 57.6 58 58.9
28/03/2018 01:36:42 52.86 52.71 53.06 52.6 52.6 52.7 57.61 57.91 58.05 57.6 58 58.9
28/03/2018 01:36:43 52.8 52.88 53.06 52.6 52.6 52.7 58.01 57.98 58.05 57.6 58 58.9
28/03/2018 01:36:44 52.66 52.76 53.06 52.6 52.6 52.7 57.7 57.89 58.05 57.6 58 58.9
28/03/2018 01:36:45 52.85 52.9 53.06 52.6 52.6 52.7 57.55 57.85 58.05 57.6 58 58.9
28/03/2018 01:36:46 52.39 52.89 53.06 52.6 52.6 52.7 57.28 57.71 58.05 57.6 58 58.9
28/03/2018 01:36:47 52.66 52.74 53.06 52.6 52.6 52.7 57.94 57.78 58.05 57.6 58 58.9
28/03/2018 01:36:48 52.74 52.81 53.06 52.6 52.6 52.7 57.55 57.81 58.05 57.6 58 58.9
28/03/2018 01:36:49 52.36 52.7 53.06 52.6 52.6 52.7 57.44 57.63 58.05 57.6 58 58.9
28/03/2018 01:36:50 52.36 52.67 53.06 52.6 52.6 52.7 57.31 57.68 58.05 57.6 58 58.9
28/03/2018 01:36:51 52.58 52.55 53.06 52.6 52.6 52.7 57.36 57.43 58.05 57.6 58 58.9
28/03/2018 01:36:52 52.26 52.51 53.06 52.6 52.6 52.7 57.06 57.48 58.05 57.6 58 58.9
28/03/2018 01:36:53 52.77 52.71 53.06 52.6 52.6 52.7 57.59 57.51 58.05 57.6 58 58.9
28/03/2018 01:36:54 52.7 52.8 53.06 52.6 52.6 52.7 57.81 57.71 58.05 57.6 58 58.9
28/03/2018 01:36:55 52.61 52.7 53.06 52.6 52.6 52.7 57.62 57.81 58.05 57.6 58 58.9
28/03/2018 01:36:56 52.95 52.88 53.06 52.6 52.6 52.7 57.37 57.68 58.05 57.6 58 58.9
28/03/2018 01:36:57 52.99 53.04 53.06 52.6 52.6 52.7 57.87 57.79 58.05 57.6 58 58.9
28/03/2018 01:36:58 52.33 52.93 53.06 52.6 52.6 52.7 57.61 57.83 58.05 57.6 58 58.9
28/03/2018 01:36:59 52.49 52.59 53.06 52.6 52.6 52.7 57.39 57.72 58.05 57.6 58 58.9
28/03/2018 01:37:00 52.45 52.59 53.06 52.6 52.6 52.7 57.54 57.62 58.05 57.6 58 58.9
28/03/2018 01:37:01 52.9 52.85 53.06 52.6 52.6 52.7 57.29 57.65 58.05 57.6 58 58.9
28/03/2018 01:37:02 52.4 52.75 53.06 52.6 52.6 52.7 57.91 57.81 57.98 57.6 58 58.9
28/03/2018 01:37:03 52.99 52.89 53.06 52.6 52.6 52.7 57.6 57.89 57.98 57.6 58 58.9
28/03/2018 01:37:04 52.77 52.92 53.06 52.6 52.6 52.7 57.77 57.87 57.98 57.6 58 58.9
28/03/2018 01:37:05 52.44 52.98 53.06 52.6 52.6 52.7 57.53 57.82 57.98 57.6 58 58.9
28/03/2018 01:37:06 52.22 52.52 53.06 52.6 52.6 52.7 56.86 57.57 57.98 57.6 58 58.9
28/03/2018 01:37:07 52.86 52.77 53.05 52.6 52.6 52.7 57.46 57.38 57.98 57.6 58 58.9
28/03/2018 01:37:08 53.02 52.96 53.04 52.6 52.6 52.7 58.04 57.89 57.98 57.6 58 58.9
28/03/2018 01:37:09 52.86 52.97 53.04 52.6 52.6 52.7 57.44 57.7 57.98 57.6 58 58.9
28/03/2018 01:37:10 52.74 53 53.04 52.6 52.6 52.7 57.42 57.75 57.98 57.6 58 58.9
28/03/2018 01:37:11 52.96 53.09 53.09 52.6 52.6 52.7 57.58 57.61 57.98 57.6 58 58.9
28/03/2018 01:37:12 52.91 53.03 53.09 52.6 52.6 52.7 57.75 57.82 57.98 57.6 58 58.9
28/03/2018 01:37:13 52.23 52.81 53.09 52.6 52.6 52.7 57.42 57.66 57.89 57.6 58 58.9
28/03/2018 01:37:14 52.42 52.59 53.09 52.6 52.6 52.7 57.29 57.57 57.89 57.6 58 58.9
28/03/2018 01:37:15 52.76 52.66 53.09 52.6 52.6 52.7 57.53 57.54 57.89 57.6 58 58.9
28/03/2018 01:37:16 52.58 52.68 53.09 52.6 52.6 52.7 57.87 57.83 57.89 57.6 58 58.9
28/03/2018 01:37:17 52.69 52.79 53.09 52.6 52.6 52.7 57.66 57.82 57.89 57.6 58 58.9
28/03/2018 01:37:18 52.75 52.85 53.09 52.6 52.6 52.7 57.49 57.75 57.89 57.6 58 58.9
28/03/2018 01:37:19 52.69 52.78 53.09 52.6 52.6 52.7 57.64 57.7 57.89 57.6 58 58.9
28/03/2018 01:37:20 52.47 52.74 53.09 52.6 52.6 52.7 57.33 57.69 57.89 57.6 58 58.9
28/03/2018 01:37:21 52.6 52.66 53.09 52.6 52.6 52.7 57.47 57.63 57.89 57.6 58 58.9
28/03/2018 01:37:22 52.63 52.74 53.09 52.6 52.6 52.7 57.83 57.82 57.89 57.6 58 58.9
28/03/2018 01:37:23 52.48 52.86 53.09 52.6 52.6 52.7 57.18 57.8 57.89 57.6 58 58.9
28/03/2018 01:37:24 52.65 52.62 53.09 52.6 52.6 52.7 57.63 57.63 57.89 57.6 58 58.9
28/03/2018 01:37:25 52.46 52.68 53.09 52.6 52.6 52.7 57.15 57.5 57.89 57.6 58 58.9
28/03/2018 01:37:26 52.17 52.5 53.09 52.6 52.6 52.7 57.41 57.48 57.89 57.6 58 58.9
28/03/2018 01:37:27 52.98 52.77 53.09 52.6 52.6 52.7 57.45 57.6 57.89 57.6 58 58.9
28/03/2018 01:37:28 52.57 52.79 53.09 52.6 52.6 52.7 57.46 57.52 57.89 57.6 58 58.9
28/03/2018 01:37:29 52.45 52.7 53.09 52.6 52.6 52.7 57.4 57.57 57.89 57.6 58 58.9
28/03/2018 01:37:30 52.69 52.72 53.09 52.6 52.6 52.7 57.64 57.64 57.89 57.6 58 58.9
28/03/2018 01:37:31 52.65 52.76 53.09 52.6 52.6 52.7 57.64 57.69 57.89 57.6 58 58.9
28/03/2018 01:37:32 52.65 52.72 53.09 52.6 52.6 52.7 58.33 58.29 58.29 57.6 58 58.9
28/03/2018 01:37:33 52.48 52.72 53.09 52.6 52.6 52.7 57.42 58.14 58.29 57.6 58 58.9
28/03/2018 01:37:34 52.53 52.69 53.09 52.6 52.6 52.7 57.8 57.89 58.29 57.6 58 58.9
28/03/2018 01:37:35 52.77 52.71 53.09 52.6 52.6 52.7 57.65 57.91 58.29 57.6 58 58.9
28/03/2018 01:37:36 52.93 52.93 53.09 52.6 52.6 52.7 57.9 58.01 58.29 57.6 58 58.9
28/03/2018 01:37:37 52.82 52.88 53.09 52.6 52.6 52.7 57.88 57.97 58.29 57.6 58 58.9
28/03/2018 01:37:38 52.41 52.86 53.09 52.6 52.6 52.7 57.56 57.92 58.29 57.6 58 58.9
28/03/2018 01:37:39 52.74 52.82 53.09 52.6 52.6 52.7 57.78 57.9 58.29 57.6 58 58.9
28/03/2018 01:37:40 52.68 52.71 53.09 52.6 52.6 52.7 57.23 57.8 58.29 57.6 58 58.9
28/03/2018 01:37:41 52.86 52.85 53.03 52.6 52.6 52.7 57.8 57.76 58.29 57.6 58 58.9
28/03/2018 01:37:42 52.65 52.85 52.93 52.6 52.6 52.7 58.06 57.97 58.29 57.6 58 58.9
28/03/2018 01:37:43 52.57 52.75 52.93 52.6 52.6 52.7 57.5 57.85 58.29 57.6 58 58.9
28/03/2018 01:37:44 52.54 52.85 52.93 52.6 52.6 52.7 57.43 57.64 58.29 57.6 58 58.9
28/03/2018 01:37:45 52.71 52.71 52.93 52.6 52.6 52.7 57.34 57.56 58.29 57.6 58 58.9
28/03/2018 01:37:46 53.03 52.95 52.95 52.6 52.6 52.7 57.69 57.63 58.29 57.6 58 58.9
28/03/2018 01:37:47 52.94 53.11 53.11 52.6 52.6 52.7 57.59 57.78 58.29 57.6 58 58.9
28/03/2018 01:37:48 52.88 53.07 53.11 52.6 52.6 52.7 57.21 57.63 58.29 57.6 58 58.9
28/03/2018 01:37:49 52.67 52.99 53.11 52.6 52.6 52.7 57.3 57.5 58.29 57.6 58 58.9
28/03/2018 01:37:50 52.93 52.98 53.11 52.6 52.6 52.7 58.04 57.86 58.29 57.6 58 58.9
28/03/2018 01:37:51 52.86 53.01 53.11 52.6 52.6 52.7 57.41 57.74 58.29 57.6 58 58.9
28/03/2018 01:37:52 53.14 53.13 53.13 52.6 52.6 52.7 57.95 57.85 58.29 57.6 58 58.9
28/03/2018 01:37:53 52.85 53.08 53.13 52.6 52.6 52.7 57.75 57.88 58.29 57.6 58 58.9
28/03/2018 01:37:54 52.85 53.04 53.13 52.6 52.6 52.7 57.9 58.21 58.29 57.6 58 58.9
28/03/2018 01:37:55 52.69 53.07 53.13 52.6 52.6 52.7 57.26 57.76 58.29 57.6 58 58.9
28/03/2018 01:37:56 52.87 52.85 53.13 52.6 52.6 52.7 57.39 57.62 58.29 57.6 58 58.9
28/03/2018 01:37:57 52.62 52.84 53.13 52.6 52.6 52.7 56.92 57.41 58.29 57.6 58 58.9
28/03/2018 01:37:58 52.36 52.7 53.13 52.6 52.6 52.7 57.77 57.6 58.29 57.6 58 58.9
28/03/2018 01:37:59 52.52 52.56 53.13 52.6 52.6 52.7 57.34 57.6 58.29 57.6 58 58.9
28/03/2018 01:38:00 52.61 52.7 53.13 52.6 52.6 52.7 57.59 57.6 58.29 57.6 58 58.9
28/03/2018 01:38:01 52.59 52.74 53.13 52.6 52.6 52.7 57.67 57.79 58.29 57.6 58 58.9
28/03/2018 01:38:02 52.56 52.77 53.13 52.6 52.6 52.7 57.75 57.72 58.21 57.6 58 58.9
28/03/2018 01:38:03 52.55 52.66 53.13 52.6 52.6 52.7 57.51 57.79 58.21 57.6 58 58.9
28/03/2018 01:38:04 52.44 52.57 53.13 52.6 52.6 52.7 57.29 57.54 58.21 57.6 58 58.9
28/03/2018 01:38:05 52.87 52.8 53.13 52.6 52.6 52.7 57.87 57.84 58.21 57.6 58 58.9
28/03/2018 01:38:06 52.22 52.76 53.13 52.6 52.6 52.7 57.36 57.79 58.21 57.6 58 58.9
28/03/2018 01:38:07 52.22 52.45 53.13 52.6 52.6 52.7 57.71 57.73 58.21 57.6 58 58.9
28/03/2018 01:38:08 52.99 52.81 53.13 52.6 52.6 52.7 57.41 57.65 58.21 57.6 58 58.9
28/03/2018 01:38:09 52.74 52.82 53.13 52.7 52.6 52.7 57.42 57.64 58.21 57.6 58 58.9
28/03/2018 01:38:10 52.57 52.8 53.13 52.6 52.6 52.7 57.47 57.54 58.21 57.6 58 58.9
28/03/2018 01:38:11 52.46 52.7 53.13 52.6 52.6 52.7 57.25 57.57 58.21 57.6 58 58.9
28/03/2018 01:38:12 52.65 52.67 53.13 52.6 52.6 52.7 57.38 57.44 58.21 57.6 58 58.9
28/03/2018 01:38:13 52.84 52.8 53.13 52.6 52.6 52.7 57.57 57.58 58.21 57.6 58 58.9
28/03/2018 01:38:14 52.78 52.98 53.13 52.6 52.6 52.7 57.86 57.84 58.21 57.6 58 58.9
28/03/2018 01:38:15 52.36 52.8 53.13 52.6 52.6 52.7 57.71 57.78 58.21 57.6 58 58.9
28/03/2018 01:38:16 52.91 52.76 53.13 52.7 52.6 52.7 58.07 58.04 58.21 57.6 58 58.9
28/03/2018 01:38:17 52.54 52.74 53.13 52.7 52.6 52.7 56.94 57.92 58.21 57.6 58 58.9
28/03/2018 01:38:18 52.89 52.88 53.13 52.7 52.6 52.7 57.46 57.5 58.21 57.6 58 58.9
28/03/2018 01:38:19 52.66 52.86 53.13 52.7 52.6 52.7 57.51 57.57 58.21 57.6 58 58.9
28/03/2018 01:38:20 52.58 52.75 53.13 52.7 52.6 52.7 57.94 57.88 58.21 57.6 58 58.9
28/03/2018 01:38:21 52.7 52.76 53.13 52.7 52.6 52.7 58.12 58.04 58.21 57.6 58 58.9
28/03/2018 01:38:22 52.67 52.76 53.08 52.7 52.6 52.7 57.2 57.97 58.21 57.6 58 58.9
28/03/2018 01:38:23 52.42 52.73 53.07 52.7 52.6 52.7 57.3 57.63 58.21 57.6 58 58.9
28/03/2018 01:38:24 52.18 52.56 53.07 52.6 52.6 52.7 57.49 57.48 58.04 57.6 58 58.9
28/03/2018 01:38:25 52.22 52.41 52.98 52.6 52.6 52.7 57.32 57.53 58.04 57.6 58 58.9
28/03/2018 01:38:26 52.82 52.63 52.98 52.6 52.6 52.7 57.86 57.81 58.04 57.6 58 58.9
28/03/2018 01:38:27 52.72 52.76 52.98 52.6 52.6 52.7 57.55 57.74 58.04 57.6 58 58.9
28/03/2018 01:38:28 52.88 52.93 52.98 52.6 52.6 52.7 57.89 57.88 58.04 57.6 58 58.9
28/03/2018 01:38:29 52.35 52.82 52.98 52.6 52.6 52.7 57.81 58.02 58.04 57.6 58 58.9
28/03/2018 01:38:30 52.5 52.66 52.98 52.6 52.6 52.7 57.71 57.82 58.04 57.6 58 58.9
28/03/2018 01:38:31 52.64 52.67 52.98 52.6 52.6 52.7 57.27 57.81 58.04 57.6 58 58.9
28/03/2018 01:38:32 52.59 52.75 52.98 52.6 52.6 52.7 57.72 57.78 58.04 57.6 58 58.9
28/03/2018 01:38:33 52.44 52.66 52.98 52.6 52.6 52.7 57.64 57.95 58.04 57.6 58 58.9
28/03/2018 01:38:34 52.67 52.8 52.98 52.6 52.6 52.7 58.18 58.1 58.1 57.6 58 58.9
28/03/2018 01:38:35 52.26 52.6 52.98 52.6 52.6 52.7 57.26 57.97 58.1 57.6 58 58.9
28/03/2018 01:38:36 52.64 52.62 52.98 52.6 52.6 52.7 57.27 57.6 58.1 57.6 58 58.9
28/03/2018 01:38:37 52.92 52.9 52.98 52.6 52.6 52.7 57.71 57.7 58.1 57.6 58 58.9
28/03/2018 01:38:38 52.61 52.84 52.98 52.6 52.6 52.7 57.65 57.81 58.1 57.6 58 58.9
28/03/2018 01:38:39 52.16 52.68 52.98 52.6 52.6 52.7 57.65 57.77 58.1 57.6 58 58.9
28/03/2018 01:38:40 52.58 52.57 52.98 52.6 52.6 52.7 57.81 57.87 58.1 57.6 58 58.9
28/03/2018 01:38:41 52.93 52.77 52.98 52.7 52.6 52.7 57.62 57.77 58.1 57.6 58 58.9
28/03/2018 01:38:42 52.71 52.91 52.98 52.7 52.6 52.7 57.71 57.8 58.1 57.6 58 58.9
28/03/2018 01:38:43 52.93 52.89 52.98 52.7 52.6 52.7 57.39 57.73 58.1 57.6 58 58.9
28/03/2018 01:38:44 52.62 52.9 52.93 52.7 52.6 52.7 57.87 57.81 58.1 57.6 58 58.9
28/03/2018 01:38:45 52.56 52.81 52.93 52.7 52.6 52.7 57.57 57.77 58.1 57.6 58 58.9
28/03/2018 01:38:46 52.59 52.72 52.93 52.7 52.6 52.7 57.32 57.69 58.1 57.6 58 58.9
28/03/2018 01:38:47 52.46 52.68 52.93 52.6 52.6 52.7 57.4 57.52 58.1 57.6 58 58.9
28/03/2018 01:38:48 52.29 52.62 52.93 52.6 52.6 52.7 57.38 57.72 58.1 57.6 58 58.9
28/03/2018 01:38:49 52.84 52.7 52.93 52.6 52.6 52.7 57.21 57.51 58.1 57.6 58 58.9
28/03/2018 01:38:50 52.85 52.84 52.93 52.6 52.6 52.7 57.64 57.53 58.1 57.6 58 58.9
28/03/2018 01:38:51 52.31 52.79 52.93 52.6 52.6 52.7 57.85 57.8 58.1 57.6 58 58.9
28/03/2018 01:38:52 52.42 52.56 52.93 52.6 52.6 52.7 57.55 57.69 58.1 57.6 58 58.9
28/03/2018 01:38:53 52.62 52.62 52.93 52.6 52.6 52.7 57.76 57.76 58.1 57.6 57.9 58.9
28/03/2018 01:38:54 52.64 52.71 52.93 52.6 52.6 52.7 57.56 57.8 58.1 57.6 57.9 58.9
28/03/2018 01:38:55 52.71 52.74 52.93 52.6 52.6 52.7 57.46 57.73 58.1 57.6 57.9 58.9
28/03/2018 01:38:56 52.28 52.73 52.93 52.6 52.6 52.7 57.64 57.74 58.1 57.6 57.9 58.9
28/03/2018 01:38:57 52.27 52.48 52.93 52.6 52.6 52.7 57.34 57.6 58.1 57.6 57.9 58.9
28/03/2018 01:38:58 52.52 52.55 52.91 52.6 52.6 52.7 57.11 57.48 58.1 57.6 57.9 58.9
28/03/2018 01:38:59 52.6 52.67 52.91 52.6 52.6 52.7 57.41 57.49 58.1 57.6 57.9 58.9
28/03/2018 01:39:00 52.65 52.67 52.91 52.6 52.6 52.7 57.48 57.51 58.1 57.6 57.9 58.9
28/03/2018 01:39:01 52.23 52.59 52.91 52.6 52.6 52.7 57.34 57.46 58.1 57.6 57.9 58.9
28/03/2018 01:39:02 52.34 52.54 52.91 52.6 52.6 52.7 57.54 57.57 58.1 57.6 57.9 58.9
28/03/2018 01:39:03 52.83 52.7 52.91 52.6 52.6 52.7 57.74 57.73 58.1 57.6 57.9 58.9
28/03/2018 01:39:04 52.62 52.74 52.91 52.6 52.6 52.7 57.44 57.72 57.97 57.6 57.9 58.9
28/03/2018 01:39:05 52.56 52.69 52.91 52.6 52.6 52.7 57.71 57.83 57.87 57.6 57.9 58.9
28/03/2018 01:39:06 52.49 52.79 52.91 52.6 52.6 52.7 57.94 57.99 57.99 57.6 57.9 58.9
28/03/2018 01:39:07 52.57 52.68 52.91 52.6 52.6 52.7 57.33 57.79 57.99 57.6 57.9 58.9
28/03/2018 01:39:08 52.61 52.62 52.91 52.6 52.6 52.7 57.44 57.71 57.99 57.6 57.9 58.9
28/03/2018 01:39:09 52.72 52.75 52.91 52.6 52.6 52.7 57.73 57.82 57.99 57.6 57.9 58.9
28/03/2018 01:39:10 52.65 52.83 52.91 52.6 52.6 52.7 57.74 57.79 57.99 57.6 57.9 58.9
28/03/2018 01:39:11 52.56 52.75 52.91 52.6 52.6 52.7 58.2 58.06 58.06 57.6 57.9 58.9
28/03/2018 01:39:12 52.16 52.63 52.9 52.6 52.6 52.7 57.26 58.14 58.14 57.6 57.9 58.9
28/03/2018 01:39:13 52.67 52.67 52.9 52.6 52.6 52.7 57.47 57.68 58.14 57.6 57.9 58.9
28/03/2018 01:39:14 52.72 52.72 52.84 52.6 52.6 52.7 57.74 57.84 58.14 57.6 57.9 58.9
28/03/2018 01:39:15 52.27 52.73 52.84 52.6 52.6 52.7 57.35 57.64 58.14 57.6 57.9 58.9
28/03/2018 01:39:16 52.46 52.5 52.84 52.6 52.6 52.7 57.18 57.51 58.14 57.6 57.9 58.9
28/03/2018 01:39:17 52.59 52.62 52.84 52.6 52.6 52.7 57.65 57.64 58.14 57.6 57.9 58.9
28/03/2018 01:39:18 52.8 52.76 52.84 52.6 52.6 52.7 57.44 57.65 58.14 57.6 57.9 58.9
28/03/2018 01:39:19 52.7 52.87 52.87 52.6 52.6 52.7 57.49 57.66 58.14 57.6 57.9 58.9
28/03/2018 01:39:20 52.69 52.81 52.87 52.6 52.6 52.7 57.68 57.64 58.14 57.6 57.9 58.9
28/03/2018 01:39:21 52.81 52.84 52.87 52.6 52.6 52.7 57.34 57.62 58.14 57.6 57.9 58.9
28/03/2018 01:39:22 52.64 52.87 52.87 52.6 52.6 52.7 57.42 57.73 58.14 57.6 57.9 58.9
28/03/2018 01:39:23 52.65 52.79 52.87 52.6 52.6 52.7 57.46 57.55 58.14 57.6 57.9 58.9
28/03/2018 01:39:24 52.99 52.99 52.99 52.6 52.6 52.7 57.93 57.77 58.14 57.6 57.9 58.9
28/03/2018 01:39:25 53.13 53.13 53.13 52.6 52.6 52.7 57.51 57.72 58.14 57.6 57.9 58.9
28/03/2018 01:39:26 52.89 53.04 53.13 52.7 52.6 52.7 57.9 57.84 58.14 57.6 57.9 58.9
28/03/2018 01:39:27 52.88 53.02 53.13 52.7 52.6 52.7 58.12 58.1 58.14 57.6 57.9 58.9
28/03/2018 01:39:28 52.42 52.97 53.13 52.7 52.6 52.7 57.27 58.07 58.14 57.6 57.9 58.9
28/03/2018 01:39:29 52.37 52.73 53.13 52.7 52.6 52.7 57.35 57.66 58.14 57.6 57.9 58.9
28/03/2018 01:39:30 52.47 52.62 53.13 52.7 52.6 52.7 57.46 57.69 58.14 57.6 57.9 58.9
28/03/2018 01:39:31 52.57 52.63 53.13 52.7 52.6 52.7 57.76 57.81 58.14 57.6 57.9 58.9
28/03/2018 01:39:32 53.21 53.04 53.13 52.7 52.6 52.7 57.55 57.68 58.14 57.6 57.9 58.9
28/03/2018 01:39:33 52.37 52.98 53.13 52.7 52.6 52.7 57.53 57.62 58.14 57.6 57.9 58.9
28/03/2018 01:39:34 52.46 52.65 53.13 52.7 52.6 52.7 57.62 57.72 58.14 57.6 57.9 58.9
28/03/2018 01:39:35 52.41 52.6 53.13 52.7 52.6 52.7 57.77 57.83 58.14 57.6 57.9 58.9
28/03/2018 01:39:36 52.83 52.79 53.13 52.7 52.6 52.7 57.76 57.94 58.14 57.6 57.9 58.9
28/03/2018 01:39:37 52.47 52.72 53.13 52.7 52.6 52.7 57.67 57.88 58.14 57.6 57.9 58.9
28/03/2018 01:39:38 53.08 52.92 53.13 52.7 52.6 52.7 57.92 57.87 58.14 57.6 57.9 58.9
28/03/2018 01:39:39 52.56 52.85 53.13 52.7 52.6 52.7 58.3 58.24 58.24 57.6 57.9 58.9
28/03/2018 01:39:40 52.71 52.84 53.13 52.7 52.6 52.7 59.67 59.37 59.37 57.6 57.9 58.9
28/03/2018 01:39:41 52.76 52.86 53.13 52.7 52.6 52.7 62.76 62.18 62.18 57.6 57.9 58.9
28/03/2018 01:39:42 52.83 52.94 53.13 52.7 52.6 52.7 60.64 61.78 62.18 57.7 57.9 58.9
28/03/2018 01:39:43 52.37 52.8 53.13 52.7 52.6 52.7 59.86 61.11 62.18 57.7 57.9 58.9
28/03/2018 01:39:44 52.79 52.81 53.13 52.7 52.6 52.7 58.12 60.33 62.18 57.7 57.9 58.9
28/03/2018 01:39:45 52.47 52.73 53.13 52.7 52.6 52.7 57.87 58.99 62.18 57.7 57.9 58.9
28/03/2018 01:39:46 52.77 52.74 53.13 52.7 52.6 52.7 57.87 58.47 62.18 57.7 57.9 58.9
28/03/2018 01:39:47 52.68 52.8 53.13 52.7 52.6 52.7 57.49 58.01 62.18 57.7 57.9 58.9
28/03/2018 01:39:48 52.85 52.89 53.13 52.7 52.6 52.7 57.82 57.92 62.18 57.7 57.9 58.9
28/03/2018 01:39:49 53.15 53.02 53.13 52.7 52.6 52.7 57.28 57.76 62.18 57.7 57.9 58.9
28/03/2018 01:39:50 52.58 53.01 53.13 52.7 52.6 52.7 58.09 58.02 62.18 57.7 57.9 58.9
28/03/2018 01:39:51 52.68 52.81 53.13 52.7 52.6 52.7 57.53 57.93 62.18 57.7 57.9 58.9
28/03/2018 01:39:52 52.93 52.95 53.13 52.7 52.6 52.7 57.9 57.88 62.18 57.7 57.9 58.9
28/03/2018 01:39:53 53.03 53.08 53.13 52.7 52.6 52.7 58.04 58.08 62.18 57.7 57.9 58.9
28/03/2018 01:39:54 52.7 53.01 53.13 52.7 52.6 52.7 57.19 58 62.18 57.7 57.9 58.9
28/03/2018 01:39:55 52.53 52.92 53.08 52.7 52.6 52.7 57.6 57.66 62.18 57.7 57.9 58.9
28/03/2018 01:39:56 52.69 52.81 53.08 52.7 52.6 52.7 57.79 57.79 62.18 57.7 57.9 58.9
28/03/2018 01:39:57 52.56 52.73 53.08 52.7 52.6 52.7 57.7 57.85 62.18 57.7 57.9 58.9
28/03/2018 01:39:58 52.97 52.87 53.08 52.7 52.6 52.7 57.65 57.77 62.18 57.7 57.9 58.9
28/03/2018 01:39:59 52.65 52.86 53.08 52.7 52.6 52.7 57.53 57.73 62.18 57.7 57.9 58.9
28/03/2018 01:40:00 52.57 52.82 53.08 52.7 52.6 52.7 57.69 57.79 62.18 57.7 57.9 58.9
28/03/2018 01:40:01 52.84 52.84 53.08 52.7 52.6 52.7 57.88 58.02 62.18 57.7 57.9 58.9
28/03/2018 01:40:02 52.49 52.88 53.08 52.7 52.6 52.7 57.45 57.92 62.18 57.7 57.9 58.9
28/03/2018 01:40:03 52.82 52.78 53.08 52.7 52.6 52.7 58.2 58.04 62.18 57.7 57.9 58.9
28/03/2018 01:40:04 52.5 52.72 53.08 52.7 52.6 52.7 57.22 57.92 62.18 57.7 57.9 58.9
28/03/2018 01:40:05 52.64 52.79 53.08 52.7 52.6 52.7 57.63 57.65 62.18 57.7 57.9 58.9
28/03/2018 01:40:06 53.2 53.08 53.08 52.7 52.6 52.7 58.03 58.01 62.18 57.7 57.9 58.9
28/03/2018 01:40:07 52.85 53.05 53.08 52.7 52.6 52.7 57.95 58.02 62.18 57.7 57.9 58.9
28/03/2018 01:40:08 52.43 52.91 53.08 52.7 52.6 52.7 58.86 58.64 62.18 57.7 57.9 58.9
28/03/2018 01:40:09 52.89 52.79 53.08 52.7 52.6 52.7 57.68 58.63 62.18 57.7 57.9 58.9
28/03/2018 01:40:10 52.67 52.82 53.08 52.7 52.6 52.7 57.53 58.06 62.18 57.7 57.9 58.9
28/03/2018 01:40:11 52.73 52.86 53.08 52.7 52.6 52.7 57.79 57.95 61.78 57.7 57.9 58.9
28/03/2018 01:40:12 52.6 52.74 53.08 52.7 52.6 52.7 57.63 57.87 61.11 57.7 57.9 58.9
28/03/2018 01:40:13 52.63 52.68 53.08 52.7 52.6 52.7 57.45 57.7 60.33 57.7 57.9 58.9
28/03/2018 01:40:14 52.2 52.72 53.08 52.7 52.6 52.7 57.54 57.67 58.99 57.7 57.9 58.9
28/03/2018 01:40:15 52.64 52.61 53.08 52.7 52.6 52.7 57.39 57.62 58.64 57.7 57.9 58.9
28/03/2018 01:40:16 52.69 52.73 53.08 52.7 52.6 52.7 57.79 57.82 58.64 57.7 57.9 58.9
28/03/2018 01:40:17 52.2 52.73 53.08 52.7 52.6 52.7 57.51 57.71 58.64 57.7 57.9 58.9
28/03/2018 01:40:18 52.41 52.54 53.08 52.7 52.6 52.7 57.18 57.7 58.64 57.7 57.9 58.9
28/03/2018 01:40:19 52.61 52.61 53.08 52.7 52.6 52.7 57.69 57.65 58.64 57.7 57.9 58.9
28/03/2018 01:40:20 52.64 52.74 53.08 52.7 52.6 52.7 57.74 57.85 58.64 57.7 57.9 58.9
28/03/2018 01:40:21 52.56 52.66 53.08 52.7 52.6 52.7 57.77 57.89 58.64 57.7 57.9 58.9
28/03/2018 01:40:22 52.13 52.65 53.08 52.7 52.6 52.7 56.96 57.7 58.64 57.7 57.9 58.9
28/03/2018 01:40:23 52.64 52.61 53.08 52.7 52.6 52.7 57.6 57.58 58.64 57.7 57.9 58.9
28/03/2018 01:40:24 52.5 52.65 53.08 52.7 52.6 52.7 57.39 57.51 58.64 57.7 57.9 58.9
28/03/2018 01:40:25 52.81 52.73 53.08 52.7 52.6 52.7 57.41 57.66 58.64 57.7 57.9 58.9
28/03/2018 01:40:26 52.56 52.81 53.08 52.7 52.6 52.7 57.46 57.57 58.64 57.7 57.9 58.9
28/03/2018 01:40:27 52.6 52.75 53.08 52.7 52.6 52.7 57.22 57.35 58.64 57.7 57.9 58.9
28/03/2018 01:40:28 52.73 52.71 53.08 52.7 52.6 52.7 57.95 57.75 58.64 57.7 57.9 58.9
28/03/2018 01:40:29 53.28 53.13 53.13 52.7 52.6 52.7 57.65 57.78 58.64 57.7 57.9 58.9
28/03/2018 01:40:30 52.75 53.15 53.15 52.7 52.6 52.7 57.69 57.88 58.64 57.7 57.9 58.9
28/03/2018 01:40:31 52.84 52.95 53.15 52.7 52.6 52.7 57.81 57.84 58.64 57.7 57.9 58.9
28/03/2018 01:40:32 52.87 53.08 53.15 52.7 52.6 52.7 57.57 57.84 58.64 57.7 57.8 58.9
28/03/2018 01:40:33 52.73 52.98 53.15 52.7 52.6 52.7 57.73 57.92 58.64 57.7 57.8 58.9
28/03/2018 01:40:34 52.68 52.76 53.15 52.7 52.6 52.7 57.64 57.88 58.64 57.7 57.8 58.9
28/03/2018 01:40:35 52.59 52.77 53.15 52.7 52.6 52.7 57.35 57.81 58.64 57.7 57.8 58.9
28/03/2018 01:40:36 52.69 52.75 53.15 52.7 52.6 52.7 57.72 57.71 58.64 57.7 57.8 58.9
28/03/2018 01:40:37 52.91 52.93 53.15 52.7 52.6 52.7 57.82 57.93 58.64 57.7 57.8 58.9
28/03/2018 01:40:38 52.87 52.93 53.15 52.7 52.6 52.7 57.75 57.93 58.63 57.7 57.8 58.9
28/03/2018 01:40:39 52.54 52.82 53.15 52.7 52.6 52.7 57.84 57.92 58.06 57.7 57.8 58.9
28/03/2018 01:40:40 52.33 52.72 53.15 52.7 52.6 52.7 57.69 58.1 58.1 57.7 57.8 58.9
28/03/2018 01:40:41 52.79 52.74 53.15 52.7 52.6 52.7 57.66 57.83 58.1 57.7 57.8 58.9
28/03/2018 01:40:42 52.79 52.8 53.15 52.7 52.6 52.7 57.36 57.77 58.1 57.7 57.8 58.9
28/03/2018 01:40:43 52.68 52.79 53.15 52.7 52.6 52.7 57.93 57.87 58.1 57.7 57.8 58.9
28/03/2018 01:40:44 52.74 52.84 53.15 52.7 52.6 52.7 57.68 57.86 58.1 57.7 57.8 58.9
28/03/2018 01:40:45 52.49 52.8 53.15 52.7 52.6 52.7 57.4 57.72 58.1 57.7 57.8 58.9
28/03/2018 01:40:46 52.88 52.86 53.15 52.7 52.6 52.7 57.75 57.72 58.1 57.7 57.8 58.9
28/03/2018 01:40:47 52.7 52.87 53.15 52.7 52.6 52.7 57.36 57.77 58.1 57.7 57.8 58.9
28/03/2018 01:40:48 52.52 52.79 53.15 52.7 52.6 52.7 57.18 57.69 58.1 57.7 57.8 58.9
28/03/2018 01:40:49 52.41 52.61 53.15 52.7 52.6 52.7 57.9 57.72 58.1 57.7 57.8 58.9
28/03/2018 01:40:50 52.82 52.77 53.15 52.7 52.6 52.7 57.41 57.61 58.1 57.7 57.8 58.9
28/03/2018 01:40:51 52.51 52.85 53.15 52.7 52.6 52.7 57.83 57.8 58.1 57.7 57.8 58.9
28/03/2018 01:40:52 52.31 52.59 53.15 52.7 52.6 52.7 57.83 57.99 58.1 57.7 57.8 58.9
28/03/2018 01:40:53 52.74 52.71 53.15 52.7 52.6 52.7 57.24 57.82 58.1 57.7 57.8 58.9
28/03/2018 01:40:54 52.92 52.96 53.15 52.7 52.6 52.7 57.43 57.67 58.1 57.7 57.8 58.9
28/03/2018 01:40:55 52.48 52.82 53.15 52.7 52.6 52.7 57.55 57.52 58.1 57.7 57.8 58.9
28/03/2018 01:40:56 52.31 52.64 53.15 52.7 52.6 52.7 57.81 57.78 58.1 57.7 57.8 58.9
28/03/2018 01:40:57 52.46 52.64 53.15 52.7 52.6 52.7 57.96 57.97 58.1 57.7 57.8 58.9
28/03/2018 01:40:58 52.72 52.67 53.15 52.7 52.6 52.7 57.95 58.01 58.1 57.7 57.8 58.9
28/03/2018 01:40:59 52.86 52.82 53.15 52.7 52.6 52.7 58.17 58.22 58.22 57.7 57.8 58.9
28/03/2018 01:41:00 52.8 52.93 53.08 52.7 52.6 52.7 57.64 58.1 58.22 57.7 57.8 58.9
28/03/2018 01:41:01 52.83 52.86 53.08 52.7 52.6 52.7 57.87 57.92 58.22 57.7 57.8 58.8
28/03/2018 01:41:02 52.82 52.95 52.98 52.7 52.6 52.7 57.36 57.93 58.22 57.7 57.8 58.8
28/03/2018 01:41:03 52.64 53.02 53.02 52.7 52.6 52.7 57.69 57.76 58.22 57.7 57.8 58.8
28/03/2018 01:41:04 52.66 52.8 53.02 52.7 52.6 52.7 57.91 57.93 58.22 57.7 57.8 58.8
28/03/2018 01:41:05 52.5 52.7 53.02 52.7 52.6 52.7 57.71 57.93 58.22 57.7 57.8 58.8
28/03/2018 01:41:06 52.3 52.65 53.02 52.7 52.6 52.7 57.52 57.82 58.22 57.7 57.8 58.8
28/03/2018 01:41:07 52.63 52.6 53.02 52.7 52.6 52.7 57.84 58.02 58.22 57.7 57.8 58.8
28/03/2018 01:41:08 52.54 52.7 53.02 52.7 52.6 52.7 57.38 57.8 58.22 57.7 57.8 58.8
28/03/2018 01:41:09 52.71 52.72 53.02 52.7 52.6 52.7 57.39 57.46 58.22 57.7 57.8 58.8
28/03/2018 01:41:10 52.87 52.89 53.02 52.7 52.6 52.7 57.46 57.54 58.22 57.7 57.8 58.8
28/03/2018 01:41:11 52.78 52.94 53.02 52.7 52.6 52.7 58.17 57.94 58.22 57.7 57.8 58.8
28/03/2018 01:41:12 52.62 53 53.02 52.7 52.6 52.7 57.22 57.95 58.22 57.7 57.8 58.8
28/03/2018 01:41:13 52.52 52.66 53.02 52.7 52.6 52.7 58.3 58.1 58.22 57.7 57.8 58.8
28/03/2018 01:41:14 52.61 52.68 53.02 52.7 52.6 52.7 57.5 57.92 58.22 57.7 57.8 58.8
28/03/2018 01:41:15 52.63 52.71 53.02 52.7 52.6 52.7 57.95 57.95 58.22 57.7 57.8 58.8
28/03/2018 01:41:16 52.42 52.71 53.02 52.6 52.6 52.7 57.39 57.95 58.22 57.7 57.8 58.8
28/03/2018 01:41:17 52.67 52.77 53.02 52.6 52.6 52.7 57.57 57.72 58.22 57.7 57.8 58.8
28/03/2018 01:41:18 52.54 52.59 53.02 52.6 52.6 52.7 57.61 57.75 58.22 57.7 57.8 58.8
28/03/2018 01:41:19 52.64 52.73 53.02 52.6 52.6 52.7 57.43 57.7 58.22 57.7 57.8 58.8
28/03/2018 01:41:20 52.91 52.89 53.02 52.7 52.6 52.7 57.04 57.41 58.22 57.7 57.8 58.8
28/03/2018 01:41:21 52.23 52.81 53.02 52.6 52.6 52.7 57.29 57.3 58.22 57.7 57.8 58.8
28/03/2018 01:41:22 52.29 52.6 53.02 52.6 52.6 52.7 57.23 57.48 58.22 57.7 57.8 58.8
28/03/2018 01:41:23 52.26 52.49 53.02 52.6 52.6 52.7 57.72 57.54 58.22 57.7 57.8 58.8
28/03/2018 01:41:24 52.71 52.57 53.02 52.6 52.6 52.7 57.74 57.7 58.22 57.7 57.8 58.8
28/03/2018 01:41:25 52.66 52.78 53.02 52.6 52.6 52.7 57.69 57.86 58.22 57.7 57.8 58.8
28/03/2018 01:41:26 52.75 52.79 53.02 52.6 52.6 52.7 57.85 57.94 58.22 57.7 57.8 58.8
28/03/2018 01:41:27 52.72 52.81 53.02 52.6 52.6 52.7 57.58 57.79 58.22 57.7 57.8 58.8
28/03/2018 01:41:28 52.51 52.73 53.02 52.6 52.6 52.7 57.56 57.71 58.22 57.7 57.8 58.8
28/03/2018 01:41:29 52.61 52.73 53.02 52.6 52.6 52.7 57.56 57.78 58.1 57.7 57.8 58.8
28/03/2018 01:41:30 52.73 52.74 53.02 52.6 52.6 52.7 57.7 57.74 58.1 57.7 57.8 58.8
28/03/2018 01:41:31 52.76 52.8 53.02 52.6 52.6 52.7 57.53 57.75 58.1 57.7 57.8 58.8
28/03/2018 01:41:32 52.78 52.9 53.02 52.6 52.6 52.7 57.7 57.77 58.1 57.7 57.8 58.8
28/03/2018 01:41:33 52.75 52.84 53 52.6 52.6 52.7 57.78 57.83 58.1 57.7 57.8 58.8
28/03/2018 01:41:34 52.68 52.82 53 52.6 52.6 52.7 57.83 57.93 58.1 57.7 57.8 58.8
28/03/2018 01:41:35 52.81 52.97 53 52.6 52.6 52.7 57.51 57.79 58.1 57.7 57.8 58.8
28/03/2018 01:41:36 52.85 52.97 53 52.6 52.6 52.7 57.78 57.88 58.1 57.7 57.8 58.8
28/03/2018 01:41:37 52.63 53.03 53.03 52.6 52.6 52.7 57.42 57.72 58.1 57.7 57.8 58.8
28/03/2018 01:41:38 52.61 52.75 53.03 52.6 52.6 52.7 57.34 57.61 58.1 57.7 57.8 58.8
28/03/2018 01:41:39 52.72 52.77 53.03 52.6 52.6 52.7 57.69 57.73 58.1 57.7 57.8 58.8
28/03/2018 01:41:40 52.82 52.86 53.03 52.6 52.6 52.7 58.01 57.98 58.1 57.7 57.8 58.8
28/03/2018 01:41:41 52.44 52.8 53.03 52.6 52.6 52.7 57.14 57.94 58.1 57.7 57.8 58.8
28/03/2018 01:41:42 52.6 52.67 53.03 52.6 52.6 52.7 57.62 57.78 58.1 57.7 57.8 58.8
28/03/2018 01:41:43 52.6 52.72 53.03 52.6 52.6 52.7 57.65 57.7 57.98 57.7 57.8 58.8
28/03/2018 01:41:44 52.48 52.61 53.03 52.6 52.6 52.7 57.73 57.94 57.98 57.7 57.7 58.8
28/03/2018 01:41:45 52.86 52.86 53.03 52.6 52.6 52.7 57.4 57.75 57.98 57.7 57.7 58.8
28/03/2018 01:41:46 52.74 52.85 53.03 52.6 52.6 52.7 57.49 57.65 57.98 57.7 57.7 58.8
28/03/2018 01:41:47 52.23 52.82 53.03 52.6 52.6 52.7 57.75 57.73 57.98 57.7 57.7 58.8
28/03/2018 01:41:48 52.67 52.64 53.03 52.6 52.6 52.7 57.57 57.67 57.98 57.7 57.7 58.8
28/03/2018 01:41:49 52.61 52.71 53.03 52.6 52.6 52.7 57.52 57.82 57.98 57.7 57.7 58.8
28/03/2018 01:41:50 52.6 52.66 53.03 52.6 52.6 52.7 58.29 58.08 58.08 57.7 57.7 58.8
28/03/2018 01:41:51 52.66 52.77 53.03 52.6 52.6 52.7 57.18 58.06 58.08 57.7 57.7 58.8
28/03/2018 01:41:52 52.64 52.83 53.03 52.6 52.6 52.7 58.11 58.06 58.08 57.7 57.7 58.8
28/03/2018 01:41:53 52.62 52.74 53.03 52.6 52.6 52.7 57.79 58.04 58.08 57.7 57.7 58.8
28/03/2018 01:41:54 52.62 52.75 53.03 52.6 52.6 52.7 57.79 57.99 58.08 57.7 57.7 58.8
28/03/2018 01:41:55 52.96 52.87 53.03 52.7 52.6 52.7 57.5 57.78 58.08 57.7 57.7 58.8
28/03/2018 01:41:56 52.72 52.99 53.03 52.6 52.6 52.7 57.6 57.77 58.08 57.7 57.7 58.8
28/03/2018 01:41:57 52.63 52.81 53.03 52.6 52.6 52.7 57.69 57.8 58.08 57.7 57.7 58.8
28/03/2018 01:41:58 52.85 52.83 53.03 52.6 52.6 52.7 58.1 58.08 58.08 57.7 57.7 58.8
28/03/2018 01:41:59 52.64 52.92 53.03 52.7 52.6 52.7 57.46 58.07 58.08 57.7 57.7 58.8
28/03/2018 01:42:00 52.66 52.87 53.03 52.7 52.6 52.7 57.44 57.78 58.08 57.7 57.7 58.8
28/03/2018 01:42:01 52.65 52.77 53.03 52.7 52.6 52.7 57.62 57.69 58.08 57.7 57.7 58.8
28/03/2018 01:42:02 52.79 52.81 53.03 52.7 52.6 52.7 57.91 57.92 58.08 57.7 57.7 58.8
28/03/2018 01:42:03 52.64 52.73 53.03 52.7 52.6 52.7 57.64 57.93 58.08 57.7 57.7 58.8
28/03/2018 01:42:04 53 52.94 53.03 52.7 52.6 52.7 57.58 57.92 58.08 57.7 57.7 58.8
28/03/2018 01:42:05 52.87 52.94 53.03 52.7 52.6 52.7 57.49 57.71 58.08 57.7 57.7 58.8
28/03/2018 01:42:06 52.7 53.05 53.05 52.7 52.6 52.7 57.51 57.6 58.08 57.7 57.7 58.8
28/03/2018 01:42:07 52.36 52.87 53.05 52.7 52.6 52.7 57.14 57.54 58.08 57.7 57.7 58.8
28/03/2018 01:42:08 52.5 52.6 53.05 52.7 52.6 52.7 57.78 57.79 58.08 57.7 57.7 58.8
28/03/2018 01:42:09 53 52.93 53.05 52.7 52.6 52.7 57.4 57.61 58.08 57.7 57.7 58.8
28/03/2018 01:42:10 52.5 52.83 53.05 52.7 52.6 52.7 57.41 57.59 58.08 57.7 57.7 58.8
28/03/2018 01:42:11 52.41 52.73 53.05 52.6 52.6 52.7 57.99 57.88 58.08 57.7 57.7 58.8
28/03/2018 01:42:12 52.66 52.6 53.05 52.6 52.6 52.7 57.4 57.78 58.08 57.7 57.7 58.8
28/03/2018 01:42:13 52.59 52.67 53.05 52.6 52.6 52.7 57.84 57.86 58.08 57.7 57.7 58.8
28/03/2018 01:42:14 52.82 52.78 53.05 52.7 52.6 52.7 57.7 57.86 58.08 57.7 57.7 58.8
28/03/2018 01:42:15 53.14 53.02 53.05 52.7 52.6 52.7 57.44 57.7 58.08 57.7 57.7 58.8
28/03/2018 01:42:16 52.38 53.02 53.05 52.7 52.6 52.7 57.41 57.68 58.08 57.7 57.7 58.8
28/03/2018 01:42:17 52.66 52.79 53.05 52.7 52.6 52.7 57.7 57.64 58.08 57.7 57.7 58.8
28/03/2018 01:42:18 52.77 52.74 53.05 52.7 52.6 52.7 57.68 57.71 58.08 57.7 57.7 58.8
28/03/2018 01:42:19 53.2 53.07 53.07 52.7 52.6 52.7 57.7 57.87 58.08 57.7 57.7 58.8
28/03/2018 01:42:20 52.81 53.22 53.22 52.7 52.6 52.7 57.99 58.18 58.18 57.7 57.7 58.8
28/03/2018 01:42:21 52.65 52.83 53.22 52.7 52.6 52.7 57.82 57.89 58.18 57.7 57.7 58.8
28/03/2018 01:42:22 52.26 52.72 53.22 52.7 52.6 52.7 57.94 58.11 58.18 57.7 57.7 58.8
28/03/2018 01:42:23 52.6 52.64 53.22 52.7 52.6 52.7 57.48 57.95 58.18 57.7 57.7 58.8
28/03/2018 01:42:24 52.64 52.73 53.22 52.7 52.6 52.7 57.34 57.6 58.18 57.7 57.7 58.8
28/03/2018 01:42:25 52.72 52.77 53.22 52.7 52.6 52.7 57.71 57.73 58.18 57.7 57.7 58.8
28/03/2018 01:42:26 52.66 52.8 53.22 52.7 52.6 52.7 57.81 57.99 58.18 57.7 57.7 58.8
28/03/2018 01:42:27 52.76 52.8 53.22 52.7 52.6 52.7 57.02 57.69 58.18 57.7 57.7 58.8
28/03/2018 01:42:28 52.45 52.8 53.22 52.7 52.6 52.7 57.31 57.38 58.18 57.7 57.7 58.8
28/03/2018 01:42:29 53.28 53.15 53.22 52.7 52.6 52.7 57.72 57.7 58.18 57.7 57.7 58.8
28/03/2018 01:42:30 52.44 52.99 53.22 52.7 52.6 52.7 57.73 57.76 58.18 57.7 57.7 58.8
28/03/2018 01:42:31 52.54 52.85 53.22 52.7 52.6 52.7 57.66 57.88 58.18 57.7 57.7 58.8
28/03/2018 01:42:32 52.78 52.8 53.22 52.7 52.6 52.7 57.36 57.64 58.18 57.7 57.7 58.8
28/03/2018 01:42:33 52.4 52.82 53.22 52.7 52.6 52.7 57.53 57.64 58.18 57.7 57.7 58.8
28/03/2018 01:42:34 52.85 52.8 53.22 52.7 52.6 52.7 57.77 57.73 58.18 57.7 57.7 58.8
28/03/2018 01:42:35 52.6 52.83 53.22 52.7 52.6 52.7 57.41 57.69 58.18 57.7 57.7 58.8
28/03/2018 01:42:36 52.42 52.72 53.22 52.7 52.6 52.7 57.64 57.72 58.18 57.7 57.7 58.8
28/03/2018 01:42:37 52.63 52.63 53.22 52.7 52.6 52.7 57.47 57.65 58.18 57.7 57.7 58.8
28/03/2018 01:42:38 52.83 52.82 53.22 52.7 52.6 52.7 57.62 57.64 58.18 57.7 57.7 58.8
28/03/2018 01:42:39 52.65 52.8 53.22 52.7 52.6 52.7 57.89 57.82 58.18 57.7 57.7 58.8
28/03/2018 01:42:40 52.7 52.97 53.22 52.7 52.6 52.7 57.32 57.8 58.18 57.7 57.7 58.8
28/03/2018 01:42:41 52.64 52.91 53.22 52.7 52.6 52.7 57.37 57.59 58.18 57.7 57.7 58.8
28/03/2018 01:42:42 52.89 52.86 53.22 52.7 52.6 52.7 57.47 57.53 58.18 57.7 57.7 58.8
28/03/2018 01:42:43 52.84 52.94 53.22 52.7 52.6 52.7 57.95 57.9 58.18 57.7 57.7 58.8
28/03/2018 01:42:44 52.86 52.97 53.22 52.7 52.6 52.7 57.44 57.78 58.18 57.7 57.7 58.8
28/03/2018 01:42:45 52.64 52.92 53.22 52.7 52.6 52.7 57.76 57.84 58.18 57.7 57.7 58.8
28/03/2018 01:42:46 52.56 52.71 53.22 52.7 52.6 52.7 57.48 57.83 58.18 57.7 57.7 58.8
28/03/2018 01:42:47 52.57 52.69 53.22 52.7 52.6 52.7 57.52 57.6 58.18 57.7 57.7 58.8
28/03/2018 01:42:48 52.5 52.59 53.22 52.7 52.6 52.7 57.74 57.78 58.18 57.7 57.7 58.8
28/03/2018 01:42:49 52.88 52.79 53.22 52.7 52.6 52.7 57.86 57.99 58.18 57.7 57.7 58.8
28/03/2018 01:42:50 52.67 52.79 53.15 52.7 52.6 52.7 57.25 57.86 58.11 57.7 57.7 58.8
28/03/2018 01:42:51 52.61 52.74 53.15 52.7 52.6 52.7 57.83 57.82 58.11 57.7 57.7 58.8
28/03/2018 01:42:52 52.46 52.76 53.15 52.6 52.6 52.7 57.73 57.84 57.99 57.7 57.7 58.8
28/03/2018 01:42:53 52.42 52.63 53.15 52.6 52.6 52.7 57.73 57.88 57.99 57.7 57.7 58.8
28/03/2018 01:42:54 52.78 52.75 53.15 52.6 52.6 52.7 57.72 57.81 57.99 57.7 57.7 58.8
28/03/2018 01:42:55 52.8 52.91 53.15 52.6 52.6 52.7 57.87 58 58 57.7 57.7 58.8
28/03/2018 01:42:56 52.9 52.92 53.15 52.6 52.6 52.7 57.37 57.83 58 57.7 57.7 58.8
28/03/2018 01:42:57 52.85 52.92 53.15 52.6 52.6 52.7 57.24 57.51 58 57.7 57.7 58.8
28/03/2018 01:42:58 52.84 52.9 53.15 52.7 52.6 52.7 57.73 57.64 58 57.7 57.7 58.8
28/03/2018 01:42:59 52.63 52.97 52.99 52.7 52.6 52.7 57.33 57.63 58 57.7 57.7 58.8
28/03/2018 01:43:00 52.68 52.76 52.97 52.7 52.6 52.7 57.64 57.65 58 57.7 57.6 58.8
28/03/2018 01:43:01 52.95 52.95 52.97 52.7 52.6 52.7 57.77 57.77 58 57.7 57.6 58.8
28/03/2018 01:43:02 52.71 52.94 52.97 52.7 52.6 52.7 57.58 57.74 58 57.7 57.6 58.8
28/03/2018 01:43:03 52.97 52.95 52.97 52.7 52.6 52.7 57.62 57.67 58 57.7 57.6 58.8
28/03/2018 01:43:04 52.77 52.96 52.97 52.7 52.6 52.7 57.56 57.85 58 57.7 57.6 58.8
28/03/2018 01:43:05 52.72 53.09 53.09 52.7 52.6 52.7 57.81 57.85 58 57.7 57.6 58.8
28/03/2018 01:43:06 52.57 52.78 53.09 52.7 52.6 52.7 57.69 57.88 58 57.7 57.6 58.8
28/03/2018 01:43:07 52.65 52.76 53.09 52.7 52.6 52.7 58.02 58.03 58.03 57.7 57.6 58.8
28/03/2018 01:43:08 52.4 52.8 53.09 52.7 52.6 52.7 58.03 58.27 58.27 57.7 57.6 58.8
28/03/2018 01:43:09 52.72 52.7 53.09 52.7 52.6 52.7 57.94 58.03 58.27 57.7 57.6 58.8
28/03/2018 01:43:10 52.51 52.74 53.09 52.7 52.6 52.7 57.82 58.03 58.27 57.7 57.6 58.8
28/03/2018 01:43:11 52.7 52.7 53.09 52.7 52.6 52.7 57.12 57.86 58.27 57.7 57.6 58.8
28/03/2018 01:43:12 52.5 52.75 53.09 52.7 52.6 52.7 57.72 57.71 58.27 57.7 57.6 58.8
28/03/2018 01:43:13 52.39 52.53 53.09 52.7 52.6 52.7 57.64 57.75 58.27 57.7 57.6 58.8
28/03/2018 01:43:14 52.77 52.74 53.09 52.7 52.6 52.7 57.87 57.94 58.27 57.7 57.6 58.8
28/03/2018 01:43:15 52.44 52.65 53.09 52.7 52.6 52.7 57.64 57.85 58.27 57.7 57.6 58.8
28/03/2018 01:43:16 52.91 52.77 53.09 52.7 52.6 52.7 57.46 57.69 58.27 57.7 57.6 58.8
28/03/2018 01:43:17 52.43 52.87 53.09 52.7 52.6 52.7 57.7 57.73 58.27 57.7 57.6 58.8
28/03/2018 01:43:18 52.66 52.69 53.09 52.7 52.6 52.7 57.68 57.75 58.27 57.7 57.6 58.8
28/03/2018 01:43:19 52.48 52.65 53.09 52.7 52.6 52.7 57.53 57.79 58.27 57.7 57.6 58.8
28/03/2018 01:43:20 52.39 52.57 53.09 52.7 52.6 52.7 57.31 57.66 58.27 57.7 57.6 58.8
28/03/2018 01:43:21 52.51 52.58 53.09 52.7 52.6 52.7 57.32 57.53 58.27 57.7 57.6 58.8
28/03/2018 01:43:22 52.84 52.79 53.09 52.7 52.6 52.7 57.34 57.44 58.27 57.7 57.6 58.8
28/03/2018 01:43:23 52.25 52.82 53.09 52.7 52.6 52.7 57.63 57.7 58.27 57.7 57.6 58.8
28/03/2018 01:43:24 52.35 52.46 53.09 52.7 52.6 52.7 57.7 57.68 58.27 57.7 57.6 58.8
28/03/2018 01:43:25 52.41 52.47 53.09 52.7 52.6 52.7 57.92 57.86 58.27 57.7 57.6 58.8
28/03/2018 01:43:26 52.78 52.67 53.09 52.7 52.6 52.7 57.55 57.87 58.27 57.7 57.6 58.8
28/03/2018 01:43:27 52.36 52.72 53.09 52.7 52.6 52.7 57.19 57.83 58.27 57.7 57.6 58.8
28/03/2018 01:43:28 52.79 52.74 53.09 52.7 52.6 52.7 57.74 57.71 58.27 57.7 57.6 58.8
28/03/2018 01:43:29 52.81 52.84 53.09 52.7 52.6 52.7 58.1 58.04 58.27 57.7 57.6 58.8
28/03/2018 01:43:30 52.86 52.95 53.09 52.7 52.6 52.7 57.51 58.03 58.27 57.7 57.6 58.8
28/03/2018 01:43:31 52.47 52.96 53.09 52.7 52.6 52.7 57.76 57.92 58.27 57.7 57.6 58.8
28/03/2018 01:43:32 52.88 52.8 53.09 52.7 52.6 52.7 57.69 57.83 58.27 57.7 57.6 58.8
28/03/2018 01:43:33 52.8 52.99 53.09 52.7 52.6 52.7 57.22 57.71 58.27 57.7 57.6 58.8
28/03/2018 01:43:34 52.63 52.86 53.09 52.7 52.6 52.7 57.63 57.66 58.27 57.7 57.6 58.8
28/03/2018 01:43:35 52.98 52.92 52.99 52.7 52.6 52.7 57.17 57.61 58.27 57.7 57.6 58.8
28/03/2018 01:43:36 52.88 52.99 52.99 52.7 52.6 52.7 58 57.87 58.27 57.7 57.6 58.8
28/03/2018 01:43:37 52.94 53.07 53.07 52.7 52.6 52.7 57.62 57.82 58.27 57.7 57.6 58.8
28/03/2018 01:43:38 52.5 53.01 53.07 52.7 52.6 52.7 57.28 57.81 58.04 57.7 57.6 58.8
28/03/2018 01:43:39 52.8 52.81 53.07 52.7 52.6 52.7 57.69 57.63 58.04 57.7 57.6 58.8
28/03/2018 01:43:40 52.53 52.77 53.07 52.7 52.6 52.7 57.6 57.83 58.04 57.7 57.6 58.8
28/03/2018 01:43:41 51.78 52.66 53.07 52.7 52.6 52.7 57.61 57.68 58.04 57.7 57.6 58.8
28/03/2018 01:43:42 52.52 52.44 53.07 52.7 52.6 52.7 57.51 57.64 58.04 57.7 57.6 58.8
28/03/2018 01:43:43 52.72 52.7 53.07 52.7 52.6 52.7 57.47 57.68 58.04 57.7 57.6 58.8
28/03/2018 01:43:44 52.6 52.73 53.07 52.7 52.6 52.7 57.43 57.58 58.04 57.7 57.6 58.8
28/03/2018 01:43:45 52.78 52.85 53.07 52.7 52.6 52.7 57.65 57.7 58.04 57.7 57.6 58.8
28/03/2018 01:43:46 52.63 52.73 53.07 52.7 52.6 52.7 57.83 57.81 58.04 57.7 57.6 58.8
28/03/2018 01:43:47 52.62 52.87 53.07 52.7 52.6 52.7 57.42 57.77 58.04 57.7 57.6 58.8
28/03/2018 01:43:48 52.67 52.83 53.07 52.7 52.6 52.7 57.87 57.83 58.04 57.7 57.6 58.8
28/03/2018 01:43:49 52.93 52.94 53.07 52.7 52.6 52.7 57.93 58.01 58.04 57.7 57.6 58.8
28/03/2018 01:43:50 52.69 52.86 53.07 52.7 52.6 52.7 57.84 57.92 58.04 57.7 57.6 58.8
28/03/2018 01:43:51 52.66 52.75 53.07 52.7 52.6 52.7 57.74 57.96 58.04 57.7 57.6 58.8
28/03/2018 01:43:52 52.85 52.85 53.07 52.7 52.6 52.7 57.88 57.98 58.04 57.7 57.6 58.8
28/03/2018 01:43:53 52.61 52.88 53.07 52.7 52.6 52.7 57.55 57.99 58.04 57.7 57.6 58.8
28/03/2018 01:43:54 52.56 52.79 53.07 52.7 52.6 52.7 57.66 57.78 58.04 57.7 57.6 58.8
28/03/2018 01:43:55 52.66 52.71 53.07 52.7 52.6 52.7 57.83 57.87 58.04 57.7 57.6 58.8
28/03/2018 01:43:56 52.93 52.89 53.07 52.7 52.6 52.7 57.81 57.96 58.04 57.7 57.6 58.8
28/03/2018 01:43:57 52.52 52.84 53.07 52.7 52.6 52.7 57.63 57.97 58.04 57.7 57.6 58.8
28/03/2018 01:43:58 52.77 52.88 53.07 52.7 52.6 52.7 57.72 57.86 58.04 57.7 57.6 58.8
28/03/2018 01:43:59 52.56 52.69 53.07 52.7 52.6 52.7 58.08 58.05 58.05 57.7 57.6 58.8
28/03/2018 01:44:00 52.4 52.75 53.07 52.7 52.6 52.7 57.76 57.92 58.05 57.7 57.6 58.8
28/03/2018 01:44:01 52.61 52.7 53.07 52.7 52.6 52.7 57.3 58.02 58.05 57.7 57.6 58.8
28/03/2018 01:44:02 52.82 52.73 53.07 52.7 52.6 52.7 58.14 57.95 58.05 57.7 57.6 58.8
28/03/2018 01:44:03 52.82 53.01 53.07 52.7 52.6 52.7 57.76 58.01 58.05 57.7 57.6 58.8
28/03/2018 01:44:04 52.51 52.79 53.07 52.7 52.6 52.7 57.88 58.07 58.07 57.7 57.6 58.8
28/03/2018 01:44:05 52.51 52.69 53.07 52.7 52.6 52.7 57.84 57.99 58.07 57.7 57.6 58.8
28/03/2018 01:44:06 52.54 52.76 53.07 52.7 52.6 52.7 57.38 57.95 58.07 57.7 57.6 58.8
28/03/2018 01:44:07 52.49 52.61 53.01 52.7 52.6 52.7 57.61 57.69 58.07 57.7 57.6 58.8
28/03/2018 01:44:08 52.9 52.85 53.01 52.7 52.6 52.7 57.77 57.89 58.07 57.7 57.6 58.8
28/03/2018 01:44:09 52.48 52.76 53.01 52.7 52.6 52.7 57.65 57.74 58.07 57.7 57.6 58.8
28/03/2018 01:44:10 52.26 52.67 53.01 52.7 52.6 52.7 57.53 57.88 58.07 57.7 57.6 58.8
28/03/2018 01:44:11 52.39 52.51 53.01 52.7 52.6 52.7 57.52 57.6 58.07 57.7 57.6 58.8
28/03/2018 01:44:12 52.57 52.6 53.01 52.7 52.6 52.7 57.85 57.82 58.07 57.7 57.6 58.8
28/03/2018 01:44:13 53.07 52.94 53.01 52.7 52.6 52.7 58.07 58.05 58.07 57.7 57.6 58.8
28/03/2018 01:44:14 52.68 53.07 53.07 52.7 52.6 52.7 57.94 58.15 58.15 57.7 57.6 58.8
28/03/2018 01:44:15 52.64 52.88 53.07 52.7 52.6 52.7 57.61 57.95 58.15 57.7 57.6 58.8
28/03/2018 01:44:16 52.56 52.67 53.07 52.7 52.6 52.7 58.19 58.2 58.2 57.7 57.6 58.8
28/03/2018 01:44:17 52.44 52.73 53.07 52.7 52.6 52.7 58.41 58.44 58.44 57.7 57.6 58.8
28/03/2018 01:44:18 52.41 52.54 53.07 52.7 52.6 52.7 57.53 58.34 58.44 57.7 57.6 58.8
28/03/2018 01:44:19 52.49 52.63 53.07 52.7 52.6 52.7 57.9 58.07 58.44 57.7 57.6 58.8
28/03/2018 01:44:20 53.06 52.88 53.07 52.7 52.6 52.7 57.5 57.9 58.44 57.7 57.6 58.8
28/03/2018 01:44:21 52.55 52.89 53.07 52.7 52.6 52.7 57.51 57.78 58.44 57.7 57.6 58.8
28/03/2018 01:44:22 52.73 52.94 53.07 52.7 52.6 52.7 57.74 57.74 58.44 57.7 57.6 58.8
28/03/2018 01:44:23 52.3 52.66 53.07 52.7 52.6 52.7 57.93 58.05 58.44 57.7 57.6 58.8
28/03/2018 01:44:24 52.03 52.58 53.07 52.7 52.6 52.7 57.39 57.96 58.44 57.7 57.6 58.8
28/03/2018 01:44:25 52.75 52.69 53.07 52.7 52.6 52.7 57.33 57.61 58.44 57.7 57.6 58.8
28/03/2018 01:44:26 52.9 52.9 53.07 52.7 52.6 52.7 57.63 57.69 58.44 57.7 57.6 58.8
28/03/2018 01:44:27 52.7 52.78 53.07 52.7 52.6 52.7 57.91 57.86 58.44 57.7 57.6 58.8
28/03/2018 01:44:28 52.91 52.89 53.07 52.7 52.6 52.7 57.65 57.85 58.44 57.7 57.6 58.8
28/03/2018 01:44:29 52.78 52.92 53.07 52.7 52.6 52.7 57.61 57.84 58.44 57.7 57.6 58.8
28/03/2018 01:44:30 52.58 52.88 53.07 52.7 52.6 52.7 57.87 57.9 58.44 57.7 57.6 58.8
28/03/2018 01:44:31 52.46 52.72 53.07 52.7 52.6 52.7 57.15 57.85 58.44 57.7 57.6 58.8
28/03/2018 01:44:32 52.81 52.75 53.07 52.7 52.6 52.7 57.61 57.69 58.44 57.7 57.6 58.8
28/03/2018 01:44:33 52.54 52.78 53.07 52.7 52.6 52.7 57.83 57.84 58.44 57.7 57.6 58.8
28/03/2018 01:44:34 52.65 52.71 53.07 52.7 52.6 52.7 57.46 57.78 58.44 57.7 57.6 58.8
28/03/2018 01:44:35 52.25 52.69 53.07 52.7 52.6 52.7 56.98 57.54 58.44 57.7 57.6 58.8
28/03/2018 01:44:36 52.58 52.61 53.07 52.7 52.6 52.7 57.47 57.45 58.44 57.7 57.6 58.8
28/03/2018 01:44:37 52.27 52.55 53.07 52.7 52.6 52.7 57.62 57.69 58.44 57.7 57.6 58.8
28/03/2018 01:44:38 52.34 52.42 53.07 52.7 52.6 52.7 57.18 57.49 58.44 57.7 57.6 58.8
28/03/2018 01:44:39 52.79 52.67 53.07 52.7 52.6 52.7 57 57.36 58.44 57.7 57.6 58.8
28/03/2018 01:44:40 52.86 52.85 53.07 52.7 52.6 52.7 57.72 57.6 58.44 57.7 57.6 58.8
28/03/2018 01:44:41 52.5 52.78 53.07 52.7 52.6 52.7 57.69 57.75 58.44 57.7 57.6 58.8
28/03/2018 01:44:42 52.73 52.81 53.07 52.7 52.6 52.7 57.49 57.74 58.44 57.7 57.6 58.8
28/03/2018 01:44:43 52.52 52.68 53.07 52.7 52.6 52.7 57.9 57.86 58.44 57.6 57.6 58.8
28/03/2018 01:44:44 52.99 52.95 52.95 52.7 52.6 52.7 57.74 57.87 58.44 57.6 57.6 58.8
28/03/2018 01:44:45 52.54 52.86 52.95 52.7 52.6 52.7 57.7 57.89 58.44 57.6 57.6 58.8
28/03/2018 01:44:46 52.73 52.83 52.95 52.7 52.6 52.7 57.76 57.81 58.44 57.6 57.6 58.8
28/03/2018 01:44:47 52.65 52.81 52.95 52.7 52.6 52.7 57.64 57.83 58.34 57.6 57.6 58.8
28/03/2018 01:44:48 52.59 52.75 52.95 52.7 52.6 52.7 57.91 58 58.07 57.6 57.6 58.8
28/03/2018 01:44:49 52.82 52.8 52.95 52.7 52.6 52.7 57.85 58.01 58.05 57.6 57.6 58.8
28/03/2018 01:44:50 52.85 52.84 52.95 52.7 52.6 52.7 57.71 58.05 58.05 57.6 57.6 58.8
28/03/2018 01:44:51 52.79 53.02 53.02 52.7 52.6 52.7 57.69 57.87 58.05 57.6 57.6 58.8
28/03/2018 01:44:52 52.67 52.86 53.02 52.7 52.6 52.7 57.95 57.91 58.05 57.6 57.6 58.8
28/03/2018 01:44:53 52.91 52.89 53.02 52.7 52.6 52.7 57.6 57.96 58.05 57.6 57.6 58.8
28/03/2018 01:44:54 52.89 52.92 53.02 52.7 52.6 52.7 58.39 58.18 58.18 57.7 57.6 58.8
28/03/2018 01:44:55 52.87 52.98 53.02 52.7 52.6 52.7 57.96 58.25 58.25 57.7 57.6 58.8
28/03/2018 01:44:56 52.73 53.08 53.08 52.7 52.6 52.7 57.88 58.25 58.25 57.7 57.6 58.8
28/03/2018 01:44:57 53 52.98 53.08 52.7 52.6 52.7 57.51 57.95 58.25 57.7 57.6 58.8
28/03/2018 01:44:58 52.83 53.04 53.08 52.7 52.6 52.7 57.33 57.65 58.25 57.7 57.6 58.8
28/03/2018 01:44:59 52.67 52.88 53.08 52.7 52.6 52.7 57.62 57.64 58.25 57.7 57.6 58.8
28/03/2018 01:45:00 52.66 52.82 53.08 52.7 52.6 52.7 57.25 57.65 58.25 57.7 57.6 58.8
28/03/2018 01:45:01 52.73 52.8 53.08 52.7 52.6 52.7 58 57.94 58.25 57.7 57.6 58.8
28/03/2018 01:45:02 52.77 52.86 53.08 52.7 52.6 52.7 57.73 57.87 58.25 57.7 57.6 58.8
28/03/2018 01:45:03 52.71 52.84 53.08 52.7 52.6 52.7 57.5 57.82 58.25 57.6 57.6 58.8
28/03/2018 01:45:04 52.85 52.92 53.08 52.7 52.6 52.7 57.72 57.89 58.25 57.7 57.6 58.8
28/03/2018 01:45:05 52.35 52.86 53.08 52.7 52.6 52.7 57.55 57.75 58.25 57.7 57.6 58.8
28/03/2018 01:45:06 52.78 52.72 53.08 52.7 52.6 52.7 57.55 57.7 58.25 57.6 57.6 58.8
28/03/2018 01:45:07 52.51 52.72 53.08 52.7 52.6 52.7 57.72 57.83 58.25 57.6 57.6 58.8
28/03/2018 01:45:08 52.56 52.66 53.08 52.7 52.6 52.7 57.61 57.75 58.25 57.6 57.6 58.8
28/03/2018 01:45:09 52.17 52.54 53.08 52.7 52.6 52.7 58.05 57.96 58.25 57.6 57.6 58.8
28/03/2018 01:45:10 52.41 52.49 53.08 52.7 52.6 52.7 57.55 57.94 58.25 57.6 57.6 58.8
28/03/2018 01:45:11 52.89 52.73 53.08 52.7 52.6 52.7 57.82 57.99 58.25 57.6 57.6 58.8
28/03/2018 01:45:12 52.44 52.75 53.08 52.7 52.6 52.7 57.52 57.85 58.25 57.6 57.6 58.8
28/03/2018 01:45:13 52.61 52.8 53.08 52.7 52.6 52.7 57.67 57.92 58.25 57.6 57.6 58.8
28/03/2018 01:45:14 52.33 52.62 53.08 52.7 52.6 52.7 57.64 57.76 58.25 57.6 57.6 58.8
28/03/2018 01:45:15 52.82 52.78 53.08 52.7 52.6 52.7 59.08 58.72 58.72 57.7 57.6 58.8
28/03/2018 01:45:16 52.42 52.8 53.08 52.7 52.6 52.7 57.65 58.73 58.73 57.7 57.6 58.8
28/03/2018 01:45:17 52.65 52.69 53.08 52.7 52.6 52.7 57.43 58.15 58.73 57.7 57.6 58.8
28/03/2018 01:45:18 52.88 52.84 53.08 52.7 52.6 52.7 57.91 58.03 58.73 57.7 57.6 58.8
28/03/2018 01:45:19 52.55 52.83 53.08 52.7 52.6 52.7 58.14 58.13 58.73 57.7 57.6 58.8
28/03/2018 01:45:20 52.52 52.77 53.08 52.7 52.6 52.7 58.99 58.82 58.82 57.7 57.7 58.8
28/03/2018 01:45:21 52.69 52.72 53.08 52.7 52.6 52.7 57.41 58.85 58.85 57.7 57.7 58.8
28/03/2018 01:45:22 52.43 52.66 53.08 52.7 52.6 52.7 57.7 57.98 58.85 57.7 57.7 58.8
28/03/2018 01:45:23 52.75 52.72 53.08 52.7 52.6 52.7 57.88 58.01 58.85 57.7 57.7 58.8
28/03/2018 01:45:24 52.78 52.84 53.08 52.7 52.6 52.7 57.73 57.91 58.85 57.7 57.7 58.8
28/03/2018 01:45:25 52.8 52.92 53.08 52.7 52.6 52.7 57.28 57.88 58.85 57.7 57.7 58.8
28/03/2018 01:45:26 52.42 52.81 53.04 52.7 52.6 52.7 57.53 57.7 58.85 57.7 57.7 58.8
28/03/2018 01:45:27 52.45 52.62 53.04 52.7 52.6 52.7 57.75 57.72 58.85 57.7 57.7 58.8
28/03/2018 01:45:28 52.74 52.77 52.92 52.7 52.6 52.7 57.84 57.84 58.85 57.7 57.7 58.8
28/03/2018 01:45:29 52.83 52.76 52.92 52.7 52.6 52.7 57.92 57.96 58.85 57.7 57.7 58.8
28/03/2018 01:45:30 52.68 52.85 52.92 52.7 52.6 52.7 57.65 57.93 58.85 57.7 57.7 58.8
28/03/2018 01:45:31 52.34 52.74 52.92 52.7 52.6 52.7 57.88 57.9 58.85 57.7 57.7 58.8
28/03/2018 01:45:32 52.8 52.77 52.92 52.7 52.6 52.7 57.91 58.1 58.85 57.7 57.7 58.8
28/03/2018 01:45:33 52.65 52.76 52.92 52.7 52.6 52.7 58.24 58.15 58.85 57.7 57.7 58.8
28/03/2018 01:45:34 52.86 52.91 52.92 52.7 52.6 52.7 57.88 58.17 58.85 57.7 57.7 58.8
28/03/2018 01:45:35 52.48 52.82 52.92 52.7 52.6 52.7 57.71 57.97 58.85 57.7 57.7 58.8
28/03/2018 01:45:36 52.69 52.71 52.92 52.7 52.6 52.7 57.49 57.8 58.85 57.7 57.7 58.8
28/03/2018 01:45:37 52.69 52.8 52.92 52.7 52.6 52.7 57.65 57.76 58.85 57.7 57.7 58.8
28/03/2018 01:45:38 53.02 53.1 53.1 52.7 52.6 52.7 57.82 57.93 58.85 57.7 57.7 58.8
28/03/2018 01:45:39 52.74 52.93 53.1 52.7 52.6 52.7 57.89 57.88 58.85 57.7 57.7 58.8
28/03/2018 01:45:40 52.55 52.8 53.1 52.7 52.6 52.7 57.61 57.92 58.85 57.7 57.7 58.8
28/03/2018 01:45:41 52.77 52.76 53.1 52.7 52.6 52.7 57.44 57.71 58.85 57.7 57.7 58.8
28/03/2018 01:45:42 52.82 52.91 53.1 52.7 52.6 52.7 57.66 57.81 58.85 57.7 57.7 58.8
28/03/2018 01:45:43 52.35 52.81 53.1 52.7 52.6 52.7 57.65 57.67 58.85 57.7 57.7 58.8
28/03/2018 01:45:44 52.41 52.68 53.1 52.7 52.6 52.7 57.92 57.89 58.85 57.7 57.7 58.8
28/03/2018 01:45:45 52.43 52.5 53.1 52.7 52.6 52.7 57.92 58.12 58.85 57.7 57.7 58.8
28/03/2018 01:45:46 52.64 52.63 53.1 52.7 52.6 52.7 57.76 57.98 58.85 57.7 57.7 58.8
28/03/2018 01:45:47 52.36 52.62 53.1 52.7 52.6 52.7 57.48 57.85 58.85 57.7 57.7 58.8
28/03/2018 01:45:48 52.62 52.61 53.1 52.7 52.6 52.7 57.24 57.68 58.85 57.7 57.7 58.8
28/03/2018 01:45:49 52.4 52.64 53.1 52.7 52.6 52.7 57.44 57.56 58.85 57.7 57.7 58.8
28/03/2018 01:45:50 52.83 52.78 53.1 52.7 52.6 52.7 57.94 57.87 58.85 57.7 57.7 58.8
28/03/2018 01:45:51 52.77 52.83 53.1 52.7 52.6 52.7 57.45 57.78 58.17 57.7 57.7 58.8
28/03/2018 01:45:52 52.5 52.76 53.1 52.7 52.6 52.7 57.59 57.69 58.17 57.7 57.7 58.8
28/03/2018 01:45:53 52.52 52.63 53.1 52.7 52.6 52.7 57.95 57.95 58.17 57.7 57.7 58.8
28/03/2018 01:45:54 53.01 52.97 53.1 52.7 52.6 52.7 57.78 57.96 58.17 57.7 57.7 58.8
28/03/2018 01:45:55 52.72 52.87 53.1 52.7 52.6 52.7 57.88 57.99 58.17 57.7 57.7 58.8
28/03/2018 01:45:56 52.73 52.9 53.1 52.7 52.6 52.7 57.3 57.85 58.17 57.7 57.7 58.8
28/03/2018 01:45:57 52.72 52.8 53.1 52.7 52.6 52.7 57.74 57.87 58.17 57.7 57.7 58.8
28/03/2018 01:45:58 52.85 52.91 53.1 52.7 52.6 52.7 57.29 57.77 58.17 57.7 57.7 58.8
28/03/2018 01:45:59 52.55 52.85 53.1 52.7 52.6 52.7 57.96 57.88 58.17 57.7 57.7 58.8
28/03/2018 01:46:00 53.1 53 53.1 52.7 52.6 52.7 57.98 57.98 58.17 57.7 57.7 58.8
28/03/2018 01:46:01 53.31 53.27 53.27 52.7 52.6 52.7 57.35 57.98 58.17 57.7 57.7 58.8
28/03/2018 01:46:02 52.61 53.15 53.27 52.7 52.6 52.7 57.13 57.55 58.17 57.7 57.7 58.8
28/03/2018 01:46:03 52.82 52.91 53.27 52.7 52.6 52.7 57.21 57.43 58.17 57.7 57.7 58.8
28/03/2018 01:46:04 52.9 52.97 53.27 52.7 52.6 52.7 57.58 57.5 58.12 57.7 57.7 58.8
28/03/2018 01:46:05 53.19 53.31 53.31 52.7 52.6 52.7 58.21 58.07 58.12 57.7 57.7 58.8
28/03/2018 01:46:06 52.82 53.11 53.31 52.7 52.6 52.7 57.73 57.84 58.12 57.7 57.7 58.8
28/03/2018 01:46:07 52.72 52.92 53.31 52.7 52.6 52.7 57.52 57.81 58.12 57.7 57.7 58.8
28/03/2018 01:46:08 52.59 52.86 53.31 52.7 52.6 52.7 57.76 57.85 58.12 57.7 57.7 58.8
28/03/2018 01:46:09 52.52 52.8 53.31 52.7 52.6 52.7 57.94 57.93 58.12 57.7 57.7 58.8
28/03/2018 01:46:10 52.57 52.77 53.31 52.7 52.6 52.7 57.91 58.1 58.12 57.7 57.7 58.8
28/03/2018 01:46:11 52.52 52.64 53.31 52.7 52.6 52.7 57.8 58.06 58.12 57.7 57.7 58.8
28/03/2018 01:46:12 52.71 52.69 53.31 52.7 52.6 52.7 57.93 57.99 58.12 57.7 57.7 58.8
28/03/2018 01:46:13 52.8 52.86 53.31 52.7 52.6 52.7 57.7 57.89 58.12 57.7 57.7 58.8
28/03/2018 01:46:14 52.36 52.8 53.31 52.7 52.6 52.7 57.58 57.81 58.12 57.7 57.7 58.8
28/03/2018 01:46:15 52.77 52.75 53.31 52.7 52.6 52.7 57.41 57.69 58.1 57.7 57.7 58.8
28/03/2018 01:46:16 52.57 52.71 53.31 52.7 52.6 52.7 57.33 57.62 58.1 57.7 57.7 58.8
28/03/2018 01:46:17 52.27 52.75 53.31 52.7 52.6 52.7 57.43 57.54 58.1 57.7 57.7 58.8
28/03/2018 01:46:18 52.61 52.53 53.31 52.7 52.6 52.7 57.01 57.57 58.1 57.7 57.7 58.8
28/03/2018 01:46:19 52.62 52.62 53.31 52.7 52.6 52.7 57.59 57.59 58.1 57.7 57.7 58.8
28/03/2018 01:46:20 52.67 52.76 53.31 52.7 52.6 52.7 57.42 57.53 58.1 57.7 57.7 58.8
28/03/2018 01:46:21 52.59 52.67 53.31 52.7 52.6 52.7 57.55 57.67 58.1 57.7 57.7 58.8
28/03/2018 01:46:22 52.67 52.74 53.31 52.7 52.6 52.7 57.57 57.7 58.1 57.7 57.7 58.8
28/03/2018 01:46:23 52.93 52.93 53.31 52.7 52.6 52.7 57.72 57.74 58.1 57.7 57.7 58.8
28/03/2018 01:46:24 52.47 52.84 53.31 52.7 52.6 52.7 57.61 57.71 58.1 57.7 57.7 58.8
28/03/2018 01:46:25 52.71 52.74 53.31 52.7 52.6 52.7 57.58 57.75 58.1 57.7 57.7 58.8
28/03/2018 01:46:26 52.59 52.74 53.31 52.7 52.6 52.7 57.71 57.81 58.1 57.7 57.7 58.8
28/03/2018 01:46:27 52.56 52.87 53.31 52.7 52.6 52.7 57.85 57.89 58.1 57.7 57.7 58.8
28/03/2018 01:46:28 52.69 52.7 53.31 52.7 52.6 52.7 57.87 57.98 58.1 57.7 57.7 58.8
28/03/2018 01:46:29 52.46 52.77 53.31 52.7 52.6 52.7 57.48 57.91 58.1 57.7 57.7 58.8
28/03/2018 01:46:30 52.79 52.71 53.31 52.7 52.6 52.7 57.7 57.74 58.1 57.7 57.7 58.8
28/03/2018 01:46:31 52.64 52.77 53.31 52.7 52.6 52.7 58.06 58.02 58.1 57.7 57.7 58.8
28/03/2018 01:46:32 52.8 52.81 53.31 52.7 52.6 52.7 57.43 57.92 58.1 57.7 57.7 58.8
28/03/2018 01:46:33 52.57 52.82 53.31 52.7 52.6 52.7 57.57 57.66 58.1 57.7 57.7 58.8
28/03/2018 01:46:34 52.87 52.9 53.31 52.7 52.6 52.7 57.74 57.78 58.1 57.7 57.7 58.8
28/03/2018 01:46:35 52.54 52.73 53.11 52.7 52.6 52.7 57.28 57.74 58.1 57.7 57.7 58.8
28/03/2018 01:46:36 52.68 52.83 52.93 52.7 52.6 52.7 57.35 57.6 58.1 57.7 57.7 58.8
28/03/2018 01:46:37 52.76 52.92 52.93 52.7 52.6 52.7 57.4 57.5 58.1 57.7 57.7 58.8
28/03/2018 01:46:38 52.62 52.77 52.93 52.7 52.6 52.7 57.97 57.92 58.1 57.7 57.7 58.8
28/03/2018 01:46:39 52.85 52.82 52.93 52.7 52.6 52.7 57.68 57.94 58.1 57.7 57.7 58.8
28/03/2018 01:46:40 53.05 53.1 53.1 52.7 52.6 52.7 57.59 57.79 58.06 57.7 57.7 58.8
28/03/2018 01:46:41 52.84 53.02 53.1 52.7 52.6 52.7 58.27 58.12 58.12 57.7 57.7 58.8
28/03/2018 01:46:42 52.86 52.93 53.1 52.7 52.6 52.7 57.46 58.14 58.14 57.7 57.7 58.8
28/03/2018 01:46:43 52.71 52.94 53.1 52.7 52.6 52.7 57.81 57.84 58.14 57.7 57.7 58.8
28/03/2018 01:46:44 52.69 52.85 53.1 52.7 52.6 52.7 58.07 58.09 58.14 57.7 57.7 58.8
28/03/2018 01:46:45 52.6 52.75 53.1 52.7 52.6 52.7 57.94 58.05 58.14 57.7 57.7 58.8
28/03/2018 01:46:46 52.59 52.77 53.1 52.7 52.6 52.7 57.59 58.06 58.14 57.7 57.7 58.7
28/03/2018 01:46:47 52.52 52.71 53.1 52.7 52.6 52.7 57.8 57.92 58.14 57.7 57.7 58.7
28/03/2018 01:46:48 52.91 52.8 53.1 52.7 52.6 52.7 57.72 57.81 58.14 57.7 57.7 58.7
28/03/2018 01:46:49 52.59 52.83 53.1 52.7 52.6 52.7 57.25 57.75 58.14 57.7 57.7 58.7
28/03/2018 01:46:50 52.72 52.81 53.1 52.7 52.6 52.7 57.69 57.69 58.14 57.7 57.7 58.7
28/03/2018 01:46:51 52.5 52.85 53.1 52.7 52.6 52.7 57.28 57.7 58.14 57.7 57.7 58.7
28/03/2018 01:46:52 52.63 52.67 53.1 52.7 52.6 52.7 57.94 57.82 58.14 57.7 57.7 58.7
28/03/2018 01:46:53 52.45 52.86 53.1 52.7 52.6 52.7 57.52 57.91 58.14 57.7 57.7 58.7
28/03/2018 01:46:54 52.4 52.54 53.1 52.7 52.6 52.7 57.46 57.71 58.14 57.7 57.7 58.7
28/03/2018 01:46:55 52.46 52.54 53.1 52.7 52.6 52.7 57.51 57.65 58.14 57.7 57.7 58.7
28/03/2018 01:46:56 52.79 52.69 53.1 52.7 52.6 52.7 58.08 57.92 58.14 57.7 57.7 58.7
28/03/2018 01:46:57 52.49 52.72 53.1 52.7 52.6 52.7 58.11 58.12 58.14 57.7 57.7 58.7
28/03/2018 01:46:58 52.37 52.6 53.1 52.7 52.6 52.7 57.87 58.19 58.19 57.7 57.7 58.7
28/03/2018 01:46:59 52.3 52.53 53.1 52.7 52.6 52.7 57.76 58.1 58.19 57.7 57.7 58.7
28/03/2018 01:47:00 52.41 52.51 53.1 52.7 52.6 52.7 57.97 57.99 58.19 57.7 57.7 58.7
28/03/2018 01:47:01 52.47 52.49 53.1 52.7 52.6 52.7 57.6 58.01 58.19 57.7 57.7 58.7
28/03/2018 01:47:02 52.46 52.57 53.1 52.7 52.6 52.7 57.45 57.74 58.19 57.7 57.7 58.7
28/03/2018 01:47:03 52.56 52.65 53.1 52.7 52.6 52.7 58.11 58.11 58.19 57.7 57.7 58.7
28/03/2018 01:47:04 52.52 52.62 53.1 52.7 52.6 52.7 58 58.18 58.19 57.7 57.7 58.7
28/03/2018 01:47:05 52.91 52.84 53.1 52.7 52.6 52.7 57.68 58.2 58.2 57.7 57.7 58.7
28/03/2018 01:47:06 53.38 53.27 53.27 52.7 52.6 52.7 57.82 57.94 58.2 57.7 57.7 58.7
28/03/2018 01:47:07 52.88 53.26 53.27 52.7 52.6 52.7 57.35 57.97 58.2 57.7 57.7 58.7
28/03/2018 01:47:08 52.46 53.02 53.27 52.7 52.6 52.7 57.78 57.98 58.2 57.7 57.7 58.7
28/03/2018 01:47:09 53.25 53.05 53.27 52.7 52.6 52.7 58.01 57.9 58.2 57.7 57.7 58.7
28/03/2018 01:47:10 52.86 53.1 53.27 52.7 52.6 52.7 57.45 57.87 58.2 57.7 57.7 58.7
28/03/2018 01:47:11 52.71 53.13 53.27 52.7 52.6 52.7 57.54 57.7 58.2 57.7 57.7 58.7
28/03/2018 01:47:12 52.63 52.85 53.27 52.7 52.6 52.7 57.48 57.67 58.2 57.7 57.7 58.7
28/03/2018 01:47:13 52.31 52.75 53.27 52.7 52.6 52.7 58.06 58.03 58.2 57.7 57.7 58.7
28/03/2018 01:47:14 52.71 52.64 53.27 52.7 52.6 52.7 57.47 57.86 58.2 57.7 57.7 58.7
28/03/2018 01:47:15 52.31 52.68 53.27 52.7 52.6 52.7 57.66 57.72 58.2 57.7 57.7 58.7
28/03/2018 01:47:16 52.78 52.75 53.27 52.7 52.6 52.7 57.56 57.69 58.2 57.7 57.7 58.7
28/03/2018 01:47:17 52.83 52.89 53.27 52.7 52.6 52.7 57.94 57.95 58.2 57.7 57.7 58.7
28/03/2018 01:47:18 52.68 52.78 53.27 52.7 52.6 52.7 57.55 57.88 58.2 57.7 57.7 58.7
28/03/2018 01:47:19 52.6 52.76 53.27 52.7 52.6 52.7 57.59 57.79 58.2 57.7 57.7 58.7
28/03/2018 01:47:20 52.44 52.71 53.27 52.7 52.6 52.7 57.33 57.83 58.2 57.7 57.7 58.7
28/03/2018 01:47:21 52.44 52.56 53.27 52.7 52.6 52.7 57.72 57.74 58.2 57.7 57.7 58.7
28/03/2018 01:47:22 52.87 52.81 53.27 52.7 52.6 52.7 57.77 57.97 58.2 57.7 57.7 58.7
28/03/2018 01:47:23 52.95 52.91 53.27 52.7 52.6 52.7 58.28 58.17 58.2 57.7 57.7 58.7
28/03/2018 01:47:24 52.85 53.01 53.27 52.7 52.6 52.7 57.61 58.15 58.2 57.7 57.7 58.7
28/03/2018 01:47:25 52.55 52.89 53.27 52.7 52.6 52.7 57.63 57.89 58.2 57.7 57.7 58.7
28/03/2018 01:47:26 52.55 52.74 53.27 52.7 52.6 52.7 57.75 57.94 58.2 57.7 57.7 58.7
28/03/2018 01:47:27 52.58 52.64 53.27 52.7 52.6 52.7 57.46 57.76 58.2 57.7 57.7 58.7
28/03/2018 01:47:28 52.69 52.76 53.27 52.7 52.6 52.7 57.51 57.89 58.2 57.7 57.7 58.7
28/03/2018 01:47:29 52.54 52.73 53.27 52.7 52.6 52.7 57.66 57.74 58.2 57.7 57.7 58.7
28/03/2018 01:47:30 52.88 52.84 53.27 52.7 52.6 52.7 57.78 57.8 58.2 57.7 57.7 58.7
28/03/2018 01:47:31 52.7 52.81 53.27 52.7 52.6 52.7 58.11 58.01 58.2 57.7 57.7 58.7
28/03/2018 01:47:32 52.4 52.83 53.27 52.7 52.6 52.7 58.07 58.3 58.3 57.7 57.7 58.7
28/03/2018 01:47:33 52.48 52.6 53.27 52.7 52.6 52.7 57.89 58.08 58.3 57.7 57.7 58.7
28/03/2018 01:47:34 52.79 52.77 53.27 52.7 52.6 52.7 57.41 57.9 58.3 57.7 57.7 58.7
28/03/2018 01:47:35 52.35 52.74 53.27 52.7 52.6 52.7 57.86 57.97 58.3 57.7 57.7 58.7
28/03/2018 01:47:36 52.21 52.61 53.26 52.7 52.6 52.7 57.54 57.87 58.3 57.7 57.7 58.7
28/03/2018 01:47:37 52.95 52.82 53.13 52.7 52.6 52.7 58 57.96 58.3 57.7 57.7 58.7
28/03/2018 01:47:38 52.41 52.79 53.13 52.7 52.6 52.7 57.54 58.1 58.3 57.7 57.7 58.7
28/03/2018 01:47:39 52.9 52.85 53.13 52.7 52.6 52.7 57.68 57.88 58.3 57.7 57.7 58.7
28/03/2018 01:47:40 52.98 52.97 53.13 52.7 52.6 52.7 57.28 57.63 58.3 57.7 57.7 58.7
28/03/2018 01:47:41 52.51 52.95 53.01 52.7 52.6 52.7 58.13 57.92 58.3 57.7 57.7 58.7
28/03/2018 01:47:42 52.36 52.75 53.01 52.7 52.6 52.7 57.43 57.91 58.3 57.7 57.7 58.7
28/03/2018 01:47:43 52.71 52.69 53.01 52.7 52.6 52.7 57.81 58 58.3 57.7 57.7 58.7
28/03/2018 01:47:44 52.82 52.81 53.01 52.7 52.6 52.7 57.68 57.81 58.3 57.7 57.7 58.7
28/03/2018 01:47:45 52.75 52.88 53.01 52.7 52.6 52.7 57.65 57.82 58.3 57.7 57.7 58.7
28/03/2018 01:47:46 52.74 52.85 53.01 52.7 52.6 52.7 57.44 57.59 58.3 57.7 57.7 58.7
28/03/2018 01:47:47 52.36 52.78 53.01 52.7 52.6 52.7 57.14 57.59 58.3 57.7 57.7 58.7
28/03/2018 01:47:48 52.27 52.55 53.01 52.7 52.6 52.7 57.61 57.63 58.3 57.7 57.7 58.7
28/03/2018 01:47:49 52.63 52.62 53.01 52.7 52.6 52.7 57.77 57.8 58.3 57.7 57.7 58.7
28/03/2018 01:47:50 52.47 52.63 53.01 52.7 52.6 52.7 57.39 57.83 58.3 57.7 57.7 58.7
28/03/2018 01:47:51 52.53 52.59 53.01 52.7 52.6 52.7 57.07 57.58 58.3 57.7 57.7 58.7
28/03/2018 01:47:52 52.43 52.62 53.01 52.7 52.6 52.7 57.57 57.55 58.3 57.7 57.7 58.7
28/03/2018 01:47:53 52.75 52.7 53.01 52.7 52.6 52.7 58.1 57.99 58.3 57.7 57.7 58.7
28/03/2018 01:47:54 52.59 52.86 52.97 52.7 52.6 52.7 57.46 57.92 58.3 57.7 57.7 58.7
28/03/2018 01:47:55 52.63 52.67 52.97 52.7 52.6 52.7 58.1 58.05 58.3 57.7 57.7 58.7
28/03/2018 01:47:56 52.66 52.7 52.97 52.7 52.6 52.7 57.62 58.05 58.3 57.7 57.7 58.7
28/03/2018 01:47:57 52.5 52.76 52.97 52.7 52.6 52.7 57.29 57.76 58.3 57.7 57.7 58.7
28/03/2018 01:47:58 52.23 52.64 52.97 52.7 52.6 52.7 57.34 57.55 58.3 57.7 57.7 58.7
28/03/2018 01:47:59 52.29 52.47 52.97 52.6 52.6 52.7 56.94 57.44 58.3 57.7 57.7 58.7
28/03/2018 01:48:00 52.63 52.59 52.97 52.6 52.6 52.7 57.7 57.62 58.3 57.7 57.7 58.7
28/03/2018 01:48:01 52.3 52.48 52.97 52.6 52.6 52.7 57.44 57.58 58.3 57.7 57.7 58.7
28/03/2018 01:48:02 52.55 52.54 52.97 52.6 52.6 52.7 57.3 57.49 58.1 57.7 57.7 58.7
28/03/2018 01:48:03 52.58 52.6 52.97 52.6 52.6 52.7 58.1 57.95 58.1 57.7 57.7 58.7
28/03/2018 01:48:04 52.52 52.63 52.97 52.6 52.6 52.7 57.31 57.86 58.1 57.7 57.7 58.7
28/03/2018 01:48:05 52.59 52.67 52.97 52.6 52.6 52.7 58.1 58.04 58.1 57.7 57.7 58.7
28/03/2018 01:48:06 52.51 52.63 52.97 52.6 52.6 52.7 57.72 57.81 58.1 57.7 57.7 58.7
28/03/2018 01:48:07 52.05 52.56 52.97 52.6 52.6 52.7 57.11 57.79 58.1 57.7 57.7 58.7
28/03/2018 01:48:08 52.79 52.57 52.97 52.6 52.6 52.7 57.52 57.56 58.05 57.7 57.7 58.7
28/03/2018 01:48:09 52.57 52.64 52.97 52.6 52.6 52.7 57.8 57.78 58.05 57.7 57.7 58.7
28/03/2018 01:48:10 52.9 52.83 52.95 52.6 52.6 52.7 57.77 57.94 58.05 57.7 57.7 58.7
28/03/2018 01:48:11 52.63 52.9 52.9 52.6 52.6 52.7 58.01 57.96 58.05 57.7 57.7 58.7
28/03/2018 01:48:12 52.72 52.74 52.9 52.6 52.6 52.7 57.48 57.95 58.05 57.7 57.7 58.7
28/03/2018 01:48:13 52.88 53 53 52.6 52.6 52.7 57.96 57.94 58.05 57.7 57.7 58.7
28/03/2018 01:48:14 52.66 52.97 53 52.6 52.6 52.7 58.13 58.13 58.13 57.7 57.7 58.7
28/03/2018 01:48:15 53.08 53.09 53.09 52.6 52.7 52.7 58.18 58.22 58.22 57.7 57.7 58.7
28/03/2018 01:48:16 53.41 53.35 53.35 52.6 52.7 52.7 58.14 58.23 58.23 57.7 57.7 58.7
28/03/2018 01:48:17 52.79 53.34 53.35 52.7 52.7 52.7 58.13 58.43 58.43 57.7 57.7 58.7
28/03/2018 01:48:18 52.85 53.08 53.35 52.7 52.7 52.7 57.91 58.11 58.43 57.7 57.7 58.7
28/03/2018 01:48:19 52.6 52.92 53.35 52.7 52.7 52.7 58.11 58.28 58.43 57.7 57.7 58.7
28/03/2018 01:48:20 52.47 52.77 53.35 52.7 52.7 52.7 57.7 58.11 58.43 57.7 57.7 58.7
28/03/2018 01:48:21 52.66 52.71 53.35 52.7 52.7 52.7 57.44 57.93 58.43 57.7 57.7 58.7
28/03/2018 01:48:22 52.83 52.78 53.35 52.7 52.7 52.7 57.82 57.79 58.43 57.7 57.7 58.7
28/03/2018 01:48:23 52.64 52.88 53.35 52.7 52.7 52.7 58.07 58.11 58.43 57.7 57.7 58.7
28/03/2018 01:48:24 52.45 52.74 53.35 52.7 52.7 52.7 58.04 58.1 58.43 57.7 57.7 58.7
28/03/2018 01:48:25 52.63 52.63 53.35 52.7 52.7 52.7 57.7 58 58.43 57.7 57.7 58.7
28/03/2018 01:48:26 52.68 52.71 53.35 52.7 52.7 52.7 57.64 57.83 58.43 57.7 57.7 58.7
28/03/2018 01:48:27 52.6 52.88 53.35 52.7 52.7 52.7 57.35 57.78 58.43 57.7 57.7 58.7
28/03/2018 01:48:28 52.27 52.61 53.35 52.7 52.7 52.7 57.7 57.68 58.43 57.7 57.7 58.7
28/03/2018 01:48:29 52.82 52.68 53.35 52.7 52.7 52.7 57.45 57.75 58.43 57.7 57.7 58.7
28/03/2018 01:48:30 52.59 52.7 53.35 52.7 52.7 52.7 57.65 57.63 58.43 57.7 57.7 58.7
28/03/2018 01:48:31 52.39 52.6 53.35 52.7 52.7 52.7 57.79 57.86 58.43 57.7 57.7 58.7
28/03/2018 01:48:32 52.77 52.71 53.35 52.7 52.7 52.7 57.48 57.73 58.43 57.7 57.7 58.7
28/03/2018 01:48:33 52.51 52.71 53.35 52.7 52.7 52.7 57.99 57.96 58.43 57.7 57.7 58.7
28/03/2018 01:48:34 52.51 52.67 53.35 52.7 52.7 52.7 57.64 57.91 58.43 57.7 57.7 58.7
28/03/2018 01:48:35 52.36 52.66 53.35 52.6 52.7 52.7 57.7 57.81 58.43 57.7 57.7 58.7
28/03/2018 01:48:36 52.85 52.72 53.35 52.6 52.7 52.7 57.8 58.09 58.43 57.7 57.7 58.7
28/03/2018 01:48:37 52.52 52.84 53.35 52.6 52.7 52.7 57.82 57.96 58.43 57.7 57.7 58.7
28/03/2018 01:48:38 52.51 52.64 53.35 52.6 52.7 52.7 57.49 57.73 58.43 57.7 57.7 58.7
28/03/2018 01:48:39 52.82 52.85 53.35 52.6 52.7 52.7 58.11 58.01 58.43 57.7 57.7 58.7
28/03/2018 01:48:40 52.57 52.77 53.35 52.6 52.7 52.7 57.86 57.99 58.43 57.7 57.7 58.7
28/03/2018 01:48:41 52.69 52.73 53.35 52.7 52.7 52.7 57.1 57.84 58.43 57.7 57.7 58.7
28/03/2018 01:48:42 52.7 52.87 53.35 52.7 52.7 52.7 57.56 57.61 58.43 57.7 57.7 58.7
28/03/2018 01:48:43 52.56 52.74 53.35 52.7 52.7 52.7 57.71 57.69 58.43 57.7 57.7 58.7
28/03/2018 01:48:44 52.7 52.73 53.35 52.7 52.7 52.7 58.01 57.9 58.43 57.7 57.7 58.7
28/03/2018 01:48:45 52.59 52.68 53.35 52.6 52.7 52.7 57.59 57.88 58.43 57.7 57.7 58.7
28/03/2018 01:48:46 52.37 52.69 53.34 52.6 52.7 52.7 57.97 58.03 58.43 57.7 57.7 58.7
28/03/2018 01:48:47 52.6 52.61 53.08 52.6 52.7 52.7 57.71 57.97 58.28 57.7 57.7 58.7
28/03/2018 01:48:48 52.7 52.69 52.92 52.6 52.7 52.7 57.63 57.93 58.28 57.7 57.7 58.7
28/03/2018 01:48:49 52.7 52.78 52.88 52.6 52.7 52.7 57.56 57.82 58.11 57.7 57.7 58.7
28/03/2018 01:48:50 52.65 52.78 52.88 52.6 52.7 52.7 57.71 57.8 58.11 57.7 57.7 58.7
28/03/2018 01:48:51 53.02 52.93 52.93 52.6 52.7 52.7 57.83 57.86 58.11 57.7 57.7 58.7
28/03/2018 01:48:52 52.54 52.97 52.97 52.6 52.7 52.7 57.74 57.91 58.11 57.7 57.7 58.7
28/03/2018 01:48:53 52.19 52.73 52.97 52.6 52.7 52.7 57.79 57.99 58.1 57.7 57.7 58.7
28/03/2018 01:48:54 52.63 52.58 52.97 52.6 52.7 52.7 57.43 57.76 58.09 57.7 57.7 58.7
28/03/2018 01:48:55 52.8 52.82 52.97 52.6 52.7 52.7 57.69 57.77 58.09 57.7 57.7 58.7
28/03/2018 01:48:56 52.39 52.67 52.97 52.6 52.7 52.7 57.57 57.83 58.09 57.7 57.7 58.7
28/03/2018 01:48:57 52.64 52.68 52.97 52.6 52.7 52.7 57.8 57.88 58.09 57.7 57.7 58.7
28/03/2018 01:48:58 52.91 52.9 52.97 52.6 52.7 52.7 58.3 58.3 58.3 57.7 57.7 58.7
28/03/2018 01:48:59 52.67 52.94 52.97 52.6 52.7 52.7 57.42 58.01 58.3 57.7 57.7 58.7
28/03/2018 01:49:00 52.34 52.67 52.97 52.6 52.7 52.7 57.37 57.62 58.3 57.7 57.7 58.7
28/03/2018 01:49:01 52.11 52.49 52.97 52.6 52.7 52.7 57.18 57.65 58.3 57.7 57.7 58.7
28/03/2018 01:49:02 52.28 52.52 52.97 52.6 52.7 52.7 57.19 57.35 58.3 57.7 57.7 58.7
28/03/2018 01:49:03 52.6 52.51 52.97 52.6 52.7 52.7 57.41 57.42 58.3 57.7 57.7 58.7
28/03/2018 01:49:04 52.71 52.68 52.97 52.6 52.7 52.7 57.53 57.59 58.3 57.7 57.7 58.7
28/03/2018 01:49:05 52.42 52.67 52.97 52.6 52.7 52.7 57.69 57.69 58.3 57.7 57.7 58.7
28/03/2018 01:49:06 52.74 52.72 52.97 52.6 52.7 52.7 57.38 57.65 58.3 57.7 57.7 58.7
28/03/2018 01:49:07 52.84 52.88 52.97 52.6 52.7 52.7 57.94 57.96 58.3 57.7 57.7 58.7
28/03/2018 01:49:08 52.59 52.79 52.97 52.6 52.7 52.7 57.7 57.87 58.3 57.7 57.7 58.7
28/03/2018 01:49:09 52.67 52.8 52.97 52.6 52.7 52.7 57.86 57.9 58.3 57.7 57.7 58.7
28/03/2018 01:49:10 52.81 52.79 52.97 52.6 52.7 52.7 57.53 57.79 58.3 57.7 57.7 58.7
28/03/2018 01:49:11 52.57 52.84 52.97 52.6 52.7 52.7 57.42 57.71 58.3 57.7 57.7 58.7
28/03/2018 01:49:12 52.19 52.74 52.97 52.6 52.7 52.7 57.23 57.55 58.3 57.7 57.7 58.7
28/03/2018 01:49:13 52.29 52.42 52.97 52.6 52.6 52.7 57.89 57.81 58.3 57.7 57.7 58.7
28/03/2018 01:49:14 53.12 52.84 52.97 52.6 52.7 52.7 57.91 57.95 58.3 57.7 57.7 58.7
28/03/2018 01:49:15 52.63 52.95 52.97 52.6 52.7 52.7 57.31 57.84 58.3 57.7 57.7 58.7
28/03/2018 01:49:16 52.47 52.74 52.97 52.6 52.7 52.7 57.52 57.73 58.3 57.7 57.7 58.7
28/03/2018 01:49:17 52.3 52.53 52.97 52.6 52.7 52.7 56.93 57.49 58.3 57.7 57.7 58.7
28/03/2018 01:49:18 52.52 52.58 52.97 52.6 52.7 52.7 57.43 57.45 58.3 57.7 57.7 58.7
28/03/2018 01:49:19 52.91 52.85 52.97 52.6 52.7 52.7 58.03 57.95 58.3 57.7 57.7 58.7
28/03/2018 01:49:20 52.78 52.85 52.97 52.6 52.7 52.7 57.63 57.84 58.3 57.7 57.7 58.7
28/03/2018 01:49:21 53.17 53.15 53.15 52.6 52.7 52.7 58.07 58.13 58.3 57.7 57.7 58.7
28/03/2018 01:49:22 52.9 53.27 53.27 52.6 52.7 52.7 57.61 57.89 58.3 57.7 57.7 58.7
28/03/2018 01:49:23 52.79 53.03 53.27 52.6 52.7 52.7 57.49 57.91 58.3 57.7 57.7 58.7
28/03/2018 01:49:24 52.71 52.87 53.27 52.7 52.7 52.7 57.65 57.74 58.3 57.7 57.7 58.7
28/03/2018 01:49:25 52.93 52.92 53.27 52.7 52.7 52.7 57.94 57.93 58.3 57.7 57.7 58.7
28/03/2018 01:49:26 52.8 52.93 53.27 52.7 52.7 52.7 57.61 57.89 58.3 57.7 57.7 58.7
28/03/2018 01:49:27 52.59 52.88 53.27 52.7 52.7 52.7 57.31 57.77 58.3 57.7 57.7 58.7
28/03/2018 01:49:28 52.63 52.74 53.27 52.7 52.7 52.7 57.93 57.79 58.13 57.7 57.7 58.7
28/03/2018 01:49:29 52.41 52.78 53.27 52.6 52.7 52.7 57.49 57.71 58.13 57.7 57.7 58.7
28/03/2018 01:49:30 52.68 52.78 53.27 52.6 52.7 52.7 57.56 57.94 58.13 57.7 57.7 58.7
28/03/2018 01:49:31 52.64 52.71 53.27 52.6 52.7 52.7 57.14 57.53 58.13 57.7 57.7 58.6
28/03/2018 01:49:32 52.77 52.83 53.27 52.6 52.7 52.7 57.43 57.49 58.13 57.7 57.7 58.6
28/03/2018 01:49:33 52.86 52.92 53.27 52.7 52.7 52.7 57.86 57.73 58.13 57.7 57.7 58.6
28/03/2018 01:49:34 52.69 52.86 53.27 52.7 52.7 52.7 57.43 57.93 58.13 57.7 57.7 58.6
28/03/2018 01:49:35 52.74 52.83 53.27 52.7 52.7 52.7 57.5 57.57 58.13 57.7 57.7 58.6
28/03/2018 01:49:36 52.32 52.72 53.27 52.7 52.7 52.7 57.49 57.55 58.13 57.7 57.7 58.6
28/03/2018 01:49:37 52.18 52.57 53.27 52.7 52.7 52.7 57.46 57.66 58.13 57.7 57.7 58.6
28/03/2018 01:49:38 52.58 52.56 53.27 52.7 52.7 52.7 57.4 57.65 58.13 57.7 57.7 58.6
28/03/2018 01:49:39 52.26 52.62 53.27 52.7 52.7 52.7 57.66 57.7 58.13 57.7 57.7 58.6
28/03/2018 01:49:40 52.38 52.47 53.27 52.6 52.7 52.7 57.84 57.91 58.13 57.7 57.7 58.6
28/03/2018 01:49:41 52.5 52.54 53.27 52.6 52.7 52.7 57.58 57.78 58.13 57.7 57.7 58.6
28/03/2018 01:49:42 52.86 52.82 53.27 52.6 52.7 52.7 57.75 57.77 58.13 57.7 57.7 58.6
28/03/2018 01:49:43 52.47 52.94 53.27 52.6 52.7 52.7 57.61 57.87 58.13 57.7 57.7 58.6
28/03/2018 01:49:44 52.36 52.55 53.27 52.6 52.7 52.7 57.49 57.64 58.13 57.7 57.7 58.6
28/03/2018 01:49:45 52.68 52.62 53.27 52.6 52.7 52.7 57.63 57.69 58.13 57.7 57.7 58.6
28/03/2018 01:49:46 52.88 52.81 53.27 52.6 52.7 52.7 57.87 57.98 58.13 57.7 57.7 58.6
28/03/2018 01:49:47 52.76 52.82 53.27 52.6 52.7 52.7 57.6 57.88 58.13 57.7 57.7 58.6
28/03/2018 01:49:48 52.58 52.94 53.27 52.6 52.7 52.7 57.54 57.63 58.13 57.7 57.7 58.6
28/03/2018 01:49:49 52.79 52.8 53.27 52.6 52.7 52.7 57.44 57.61 58.13 57.7 57.7 58.6
28/03/2018 01:49:50 52.49 52.82 53.27 52.6 52.7 52.7 57.19 57.54 58.13 57.7 57.7 58.6
28/03/2018 01:49:51 52.87 52.8 53.27 52.6 52.7 52.7 57.3 57.36 57.98 57.7 57.7 58.6
28/03/2018 01:49:52 52.58 52.89 53.03 52.6 52.7 52.7 57.65 57.66 57.98 57.7 57.7 58.6
28/03/2018 01:49:53 52.62 52.7 52.94 52.6 52.7 52.7 57.52 57.73 57.98 57.7 57.7 58.6
28/03/2018 01:49:54 52.63 52.72 52.94 52.6 52.7 52.7 57.63 57.71 57.98 57.7 57.7 58.6
28/03/2018 01:49:55 52.2 52.61 52.94 52.6 52.7 52.7 57.8 57.82 57.98 57.7 57.7 58.6
28/03/2018 01:49:56 52.58 52.51 52.94 52.6 52.7 52.7 57.54 57.73 57.98 57.7 57.7 58.6
28/03/2018 01:49:57 52.75 52.71 52.94 52.6 52.7 52.7 58.2 58.07 58.07 57.7 57.7 58.6
28/03/2018 01:49:58 52.27 52.76 52.94 52.6 52.7 52.7 57.79 57.96 58.07 57.7 57.7 58.6
28/03/2018 01:49:59 52.79 52.71 52.94 52.6 52.7 52.7 57.66 57.88 58.07 57.7 57.7 58.6
28/03/2018 01:50:00 52.39 52.68 52.94 52.6 52.7 52.7 57.79 57.86 58.07 57.7 57.7 58.6
28/03/2018 01:50:01 52.8 52.72 52.94 52.6 52.7 52.7 57.8 57.92 58.07 57.7 57.7 58.6
28/03/2018 01:50:02 52.78 52.82 52.94 52.6 52.7 52.7 57.61 57.87 58.07 57.7 57.7 58.6
28/03/2018 01:50:03 52.82 52.89 52.94 52.6 52.7 52.7 57.25 57.76 58.07 57.7 57.7 58.6
28/03/2018 01:50:04 52.8 52.91 52.94 52.6 52.7 52.7 57.53 57.69 58.07 57.7 57.7 58.6
28/03/2018 01:50:05 52.34 52.8 52.94 52.6 52.7 52.7 57.54 57.6 58.07 57.7 57.7 58.6
28/03/2018 01:50:06 52.54 52.65 52.94 52.6 52.7 52.7 57.74 57.75 58.07 57.7 57.7 58.6
28/03/2018 01:50:07 52.77 52.73 52.94 52.6 52.7 52.7 57.59 57.84 58.07 57.7 57.7 58.6
28/03/2018 01:50:08 52.7 52.8 52.94 52.6 52.7 52.7 57.72 57.9 58.07 57.7 57.7 58.6
28/03/2018 01:50:09 52.61 52.8 52.94 52.6 52.7 52.7 57.97 57.93 58.07 57.7 57.7 58.6
28/03/2018 01:50:10 52.86 52.89 52.94 52.6 52.7 52.7 57.79 58.03 58.07 57.7 57.7 58.6
28/03/2018 01:50:11 52.58 52.78 52.94 52.6 52.7 52.7 57.32 57.79 58.07 57.7 57.7 58.6
28/03/2018 01:50:12 52.82 52.86 52.94 52.6 52.7 52.7 57.46 57.56 58.07 57.7 57.7 58.6
28/03/2018 01:50:13 52.56 52.89 52.94 52.6 52.7 52.7 57.45 57.6 58.07 57.7 57.7 58.6
28/03/2018 01:50:14 52.8 52.8 52.94 52.6 52.7 52.7 57.55 57.58 58.07 57.7 57.7 58.6
28/03/2018 01:50:15 52.52 52.73 52.94 52.6 52.7 52.7 57.82 57.91 58.07 57.7 57.7 58.6
28/03/2018 01:50:16 52.44 52.72 52.94 52.6 52.7 52.7 57.67 57.83 58.07 57.7 57.7 58.6
28/03/2018 01:50:17 52.12 52.59 52.94 52.6 52.7 52.7 57.8 57.94 58.07 57.7 57.7 58.6
28/03/2018 01:50:18 52.8 52.62 52.91 52.6 52.7 52.7 57.45 57.84 58.07 57.7 57.7 58.6
28/03/2018 01:50:19 52.34 52.65 52.91 52.6 52.7 52.7 57.66 57.77 58.07 57.7 57.7 58.6
28/03/2018 01:50:20 52.46 52.62 52.91 52.6 52.7 52.7 57.26 57.75 58.07 57.7 57.7 58.6
28/03/2018 01:50:21 52.86 52.86 52.91 52.6 52.7 52.7 57.94 57.86 58.07 57.7 57.7 58.6
28/03/2018 01:50:22 52.92 52.88 52.91 52.6 52.7 52.7 57.42 57.82 58.07 57.7 57.7 58.6
28/03/2018 01:50:23 52.65 52.84 52.91 52.6 52.7 52.7 57.36 57.64 58.07 57.7 57.7 58.6
28/03/2018 01:50:24 52.53 52.8 52.91 52.6 52.7 52.7 57.74 57.84 58.07 57.7 57.7 58.6
28/03/2018 01:50:25 52.61 52.73 52.91 52.6 52.7 52.7 57.49 57.83 58.07 57.7 57.7 58.6
28/03/2018 01:50:26 52.92 52.86 52.91 52.6 52.7 52.7 57.73 57.73 58.07 57.7 57.7 58.6
28/03/2018 01:50:27 52.8 52.97 52.97 52.6 52.7 52.7 57.8 57.93 58.03 57.7 57.7 58.6
28/03/2018 01:50:28 52.66 52.84 52.97 52.6 52.7 52.7 57.67 57.8 58.03 57.7 57.7 58.6
28/03/2018 01:50:29 53.1 53.09 53.09 52.6 52.7 52.7 58.02 58.12 58.12 57.7 57.7 58.6
28/03/2018 01:50:30 52.94 53.08 53.09 52.6 52.7 52.7 57.71 57.9 58.12 57.7 57.7 58.6
28/03/2018 01:50:31 52.7 53.07 53.09 52.6 52.7 52.7 57.61 57.93 58.12 57.7 57.7 58.6
28/03/2018 01:50:32 52.63 52.71 53.09 52.6 52.7 52.7 57.23 57.64 58.12 57.7 57.7 58.6
28/03/2018 01:50:33 52.66 52.79 53.09 52.6 52.7 52.7 57.59 57.7 58.12 57.7 57.7 58.6
28/03/2018 01:50:34 52.5 52.71 53.09 52.6 52.7 52.7 57.71 57.71 58.12 57.7 57.7 58.6
28/03/2018 01:50:35 52.65 52.68 53.09 52.6 52.7 52.7 58.16 58.05 58.12 57.7 57.7 58.6
28/03/2018 01:50:36 52.55 52.68 53.09 52.6 52.7 52.7 57.69 57.95 58.12 57.7 57.7 58.6
28/03/2018 01:50:37 52.61 52.73 53.09 52.6 52.7 52.7 57.5 57.9 58.12 57.7 57.7 58.6
28/03/2018 01:50:38 52.83 52.85 53.09 52.6 52.7 52.7 57.33 57.8 58.12 57.7 57.7 58.6
28/03/2018 01:50:39 52.71 52.83 53.09 52.6 52.7 52.7 57.69 57.85 58.12 57.7 57.7 58.6
28/03/2018 01:50:40 52.69 52.78 53.09 52.6 52.7 52.7 57.48 57.61 58.12 57.7 57.7 58.6
28/03/2018 01:50:41 52.42 52.83 53.09 52.6 52.7 52.7 57.47 57.77 58.12 57.7 57.7 58.6
28/03/2018 01:50:42 52.95 52.91 53.09 52.6 52.7 52.7 57.37 57.59 58.12 57.7 57.7 58.6
28/03/2018 01:50:43 52.64 52.81 53.09 52.6 52.7 52.7 57.71 57.66 58.12 57.7 57.7 58.6
28/03/2018 01:50:44 52.68 52.81 53.09 52.6 52.7 52.7 57.28 57.62 58.12 57.7 57.7 58.6
28/03/2018 01:50:45 52.58 52.74 53.09 52.6 52.7 52.7 57.11 57.44 58.12 57.7 57.7 58.6
28/03/2018 01:50:46 52.61 52.85 53.09 52.6 52.7 52.7 57.27 57.42 58.12 57.7 57.7 58.6
28/03/2018 01:50:47 52.68 52.69 53.09 52.6 52.7 52.7 57.39 57.47 58.12 57.7 57.7 58.6
28/03/2018 01:50:48 52.39 52.69 53.09 52.6 52.7 52.7 57.31 57.58 58.12 57.7 57.7 58.6
28/03/2018 01:50:49 52.42 52.6 53.09 52.6 52.7 52.7 57.64 57.65 58.12 57.7 57.7 58.6
28/03/2018 01:50:50 52.51 52.6 53.09 52.6 52.7 52.7 57.7 57.74 58.12 57.7 57.7 58.6
28/03/2018 01:50:51 52.87 52.75 53.09 52.6 52.7 52.7 57.35 57.67 58.12 57.7 57.7 58.6
28/03/2018 01:50:52 52.39 52.74 53.09 52.6 52.7 52.7 57.49 57.64 58.12 57.7 57.7 58.6
28/03/2018 01:50:53 52.65 52.64 53.09 52.6 52.7 52.7 57.73 57.91 58.12 57.7 57.7 58.6
28/03/2018 01:50:54 52.52 52.66 53.09 52.6 52.7 52.7 57.59 57.73 58.12 57.7 57.7 58.6
28/03/2018 01:50:55 52.67 52.73 53.09 52.6 52.7 52.7 57.52 57.68 58.12 57.7 57.7 58.6
28/03/2018 01:50:56 52.47 52.71 53.09 52.6 52.7 52.7 57.26 57.62 58.12 57.7 57.7 58.6
28/03/2018 01:50:57 52.64 52.72 53.09 52.6 52.7 52.7 57.5 57.61 58.12 57.6 57.7 58.6
28/03/2018 01:50:58 52.64 52.8 53.09 52.6 52.7 52.7 57.77 57.77 58.12 57.7 57.7 58.6
28/03/2018 01:50:59 52.93 52.86 53.08 52.6 52.7 52.7 57.42 57.71 58.05 57.6 57.7 58.6
28/03/2018 01:51:00 52.61 52.9 53.07 52.6 52.7 52.7 57.43 57.67 58.05 57.6 57.7 58.6
28/03/2018 01:51:01 52.8 52.85 52.91 52.6 52.7 52.7 57.7 57.79 58.05 57.6 57.7 58.6
28/03/2018 01:51:02 52.86 52.86 52.91 52.6 52.7 52.7 57.71 57.76 58.05 57.7 57.7 58.6
28/03/2018 01:51:03 52.35 52.85 52.91 52.6 52.7 52.7 57.52 57.81 58.05 57.7 57.7 58.6
28/03/2018 01:51:04 52.61 52.68 52.91 52.6 52.7 52.7 58.05 58.03 58.05 57.7 57.7 58.6
28/03/2018 01:51:05 52.45 52.74 52.91 52.6 52.7 52.7 57.75 58.07 58.07 57.7 57.7 58.6
28/03/2018 01:51:06 52.19 52.62 52.91 52.6 52.6 52.7 57.54 57.79 58.07 57.7 57.7 58.6
28/03/2018 01:51:07 52.42 52.44 52.91 52.6 52.6 52.7 57.76 57.8 58.07 57.7 57.7 58.6
28/03/2018 01:51:08 52.67 52.66 52.91 52.6 52.6 52.7 57.41 57.78 58.07 57.7 57.7 58.6
28/03/2018 01:51:09 52.61 52.77 52.91 52.6 52.6 52.7 58.06 57.97 58.07 57.7 57.7 58.6
28/03/2018 01:51:10 52.76 52.83 52.91 52.6 52.6 52.7 57.81 58.1 58.1 57.7 57.7 58.6
28/03/2018 01:51:11 52.96 52.94 52.94 52.6 52.6 52.7 57.47 57.8 58.1 57.6 57.7 58.6
28/03/2018 01:51:12 52.7 52.94 52.94 52.6 52.6 52.7 57.58 57.71 58.1 57.6 57.7 58.6
28/03/2018 01:51:13 52.32 52.82 52.94 52.6 52.6 52.7 57.76 57.87 58.1 57.6 57.7 58.6
28/03/2018 01:51:14 52.77 52.72 52.94 52.6 52.6 52.7 57.73 57.83 58.1 57.6 57.7 58.6
28/03/2018 01:51:15 51.93 52.74 52.94 52.6 52.6 52.7 57.39 57.84 58.1 57.6 57.7 58.6
28/03/2018 01:51:16 52.94 52.71 52.94 52.6 52.6 52.7 57.78 57.75 58.1 57.7 57.7 58.6
28/03/2018 01:51:17 52.6 52.79 52.94 52.6 52.6 52.7 57.26 57.78 58.1 57.6 57.7 58.6
28/03/2018 01:51:18 52.41 52.8 52.94 52.6 52.6 52.7 57.19 57.47 58.1 57.7 57.7 58.6
28/03/2018 01:51:19 52.64 52.61 52.94 52.6 52.6 52.7 57.83 57.69 58.1 57.7 57.7 58.6
28/03/2018 01:51:20 52.46 52.66 52.94 52.6 52.6 52.7 57.12 57.7 58.1 57.7 57.7 58.6
28/03/2018 01:51:21 52.48 52.59 52.94 52.6 52.6 52.7 57.81 57.71 58.1 57.7 57.7 58.6
28/03/2018 01:51:22 52.82 52.76 52.94 52.6 52.6 52.7 57.94 57.86 58.1 57.7 57.7 58.6
28/03/2018 01:51:23 52.36 52.79 52.94 52.6 52.6 52.7 57.76 57.85 58.1 57.7 57.7 58.6
28/03/2018 01:51:24 52.55 52.65 52.94 52.6 52.6 52.7 57.7 57.89 58.1 57.7 57.7 58.6
28/03/2018 01:51:25 52.47 52.63 52.94 52.6 52.6 52.7 57.98 58.14 58.14 57.7 57.7 58.6
28/03/2018 01:51:26 52.57 52.61 52.94 52.6 52.6 52.7 57.74 57.95 58.14 57.7 57.7 58.6
28/03/2018 01:51:27 52.88 52.77 52.94 52.6 52.6 52.7 57.86 57.97 58.14 57.7 57.7 58.6
28/03/2018 01:51:28 52.67 52.84 52.94 52.6 52.6 52.7 57.75 57.88 58.14 57.7 57.7 58.6
28/03/2018 01:51:29 52.43 52.71 52.94 52.6 52.6 52.7 57.42 57.93 58.14 57.7 57.7 58.6
28/03/2018 01:51:30 52.44 52.65 52.94 52.6 52.6 52.7 57.68 57.71 58.14 57.7 57.7 58.6
28/03/2018 01:51:31 52.95 52.9 52.94 52.6 52.6 52.7 57.82 57.86 58.14 57.7 57.7 58.6
28/03/2018 01:51:32 52.69 52.82 52.94 52.6 52.6 52.7 57.88 57.99 58.14 57.7 57.7 58.6
28/03/2018 01:51:33 52.92 53.03 53.03 52.6 52.6 52.7 57.88 57.96 58.14 57.7 57.7 58.6
28/03/2018 01:51:34 53.14 53.1 53.1 52.6 52.6 52.7 57.83 57.99 58.14 57.7 57.7 58.6
28/03/2018 01:51:35 53.3 53.4 53.4 52.6 52.6 52.7 57.66 57.86 58.14 57.7 57.7 58.6
28/03/2018 01:51:36 52.99 53.3 53.4 52.6 52.6 52.7 57.59 57.81 58.14 57.7 57.7 58.6
28/03/2018 01:51:37 52.72 53.01 53.4 52.6 52.6 52.7 57.41 57.63 58.14 57.7 57.7 58.6
28/03/2018 01:51:38 52.59 52.96 53.4 52.6 52.6 52.7 57.88 57.9 58.14 57.7 57.7 58.6
28/03/2018 01:51:39 52.65 52.78 53.4 52.6 52.6 52.7 57.71 57.95 58.14 57.7 57.7 58.6
28/03/2018 01:51:40 52.79 52.81 53.4 52.6 52.6 52.7 58.04 58.05 58.14 57.7 57.7 58.6
28/03/2018 01:51:41 53.05 53.06 53.4 52.6 52.7 52.7 57.91 58.07 58.14 57.7 57.7 58.6
28/03/2018 01:51:42 52.36 52.94 53.4 52.6 52.7 52.7 57.61 57.94 58.14 57.7 57.7 58.6
28/03/2018 01:51:43 53.06 52.95 53.4 52.6 52.7 52.7 57.99 58.08 58.14 57.7 57.7 58.6
28/03/2018 01:51:44 52.43 52.93 53.4 52.6 52.7 52.7 57.99 58.06 58.14 57.7 57.7 58.6
28/03/2018 01:51:45 52.65 52.77 53.4 52.6 52.6 52.7 57.35 58.02 58.14 57.7 57.7 58.6
28/03/2018 01:51:46 52.75 52.8 53.4 52.6 52.7 52.7 57.83 58.08 58.14 57.7 57.7 58.6
28/03/2018 01:51:47 52.51 52.74 53.4 52.6 52.7 52.7 57.79 57.84 58.14 57.7 57.7 58.6
28/03/2018 01:51:48 52.52 52.64 53.4 52.6 52.6 52.7 57.66 57.88 58.14 57.7 57.7 58.6
28/03/2018 01:51:49 52.84 52.77 53.4 52.6 52.7 52.7 57.91 57.89 58.14 57.7 57.7 58.6
28/03/2018 01:51:50 52.57 52.74 53.4 52.6 52.7 52.7 58.1 58.13 58.14 57.7 57.7 58.6
28/03/2018 01:51:51 52.67 52.75 53.4 52.6 52.7 52.7 57.59 57.95 58.14 57.7 57.7 58.6
28/03/2018 01:51:52 52.37 52.75 53.4 52.6 52.7 52.7 57.75 57.88 58.14 57.7 57.7 58.6
28/03/2018 01:51:53 52.6 52.58 53.4 52.6 52.7 52.7 57.42 57.87 58.14 57.7 57.7 58.6
28/03/2018 01:51:54 52.81 52.76 53.4 52.6 52.7 52.7 57.46 57.64 58.14 57.7 57.7 58.6
28/03/2018 01:51:55 52.57 52.8 53.4 52.6 52.7 52.7 57.87 57.8 58.13 57.7 57.7 58.6
28/03/2018 01:51:56 52.43 52.71 53.4 52.6 52.7 52.7 57.54 57.93 58.13 57.7 57.7 58.6
28/03/2018 01:51:57 52.84 52.74 53.4 52.6 52.6 52.7 57.39 57.62 58.13 57.7 57.7 58.6
28/03/2018 01:51:58 52.67 52.81 53.4 52.6 52.7 52.7 57.92 57.8 58.13 57.7 57.7 58.6
28/03/2018 01:51:59 53.05 52.93 53.4 52.6 52.7 52.7 57.89 57.9 58.13 57.7 57.7 58.6
28/03/2018 01:52:00 52.67 53.04 53.4 52.6 52.7 52.7 57.48 57.98 58.13 57.7 57.7 58.6
28/03/2018 01:52:01 52.56 52.79 53.4 52.6 52.7 52.7 57.94 57.99 58.13 57.7 57.7 58.6
28/03/2018 01:52:02 52.68 52.77 53.4 52.6 52.7 52.7 57.46 57.83 58.13 57.7 57.7 58.6
28/03/2018 01:52:03 52.85 52.84 53.4 52.6 52.7 52.7 57.93 57.9 58.13 57.7 57.7 58.5
28/03/2018 01:52:04 52.98 52.98 53.4 52.6 52.7 52.7 57.36 57.86 58.13 57.7 57.7 58.5
28/03/2018 01:52:05 52.7 52.9 53.3 52.6 52.7 52.7 57.49 57.57 58.13 57.7 57.7 58.5
28/03/2018 01:52:06 52.6 52.9 53.06 52.6 52.7 52.7 57.46 57.64 58.13 57.7 57.7 58.5
28/03/2018 01:52:07 52.35 52.68 53.06 52.6 52.7 52.7 57.62 57.66 58.13 57.7 57.7 58.5
28/03/2018 01:52:08 52.73 52.67 53.06 52.6 52.7 52.7 57.54 57.68 58.13 57.7 57.7 58.5
28/03/2018 01:52:09 52.63 52.73 53.06 52.6 52.7 52.7 57.57 57.71 58.13 57.7 57.7 58.5
28/03/2018 01:52:10 52.78 52.76 53.06 52.6 52.7 52.7 57.54 57.72 58.13 57.7 57.7 58.5
28/03/2018 01:52:11 52.66 52.76 53.04 52.6 52.7 52.7 57.7 57.7 58.13 57.7 57.7 58.5
28/03/2018 01:52:12 52.33 52.73 53.04 52.6 52.6 52.7 57.04 57.67 58.13 57.7 57.7 58.5
28/03/2018 01:52:13 52.57 52.59 53.04 52.6 52.7 52.7 57.71 57.67 58.13 57.6 57.7 58.5
28/03/2018 01:52:14 52.45 52.77 53.04 52.6 52.7 52.7 57.96 57.85 58.13 57.7 57.7 58.5
28/03/2018 01:52:15 52.57 52.66 53.04 52.6 52.6 52.7 57.9 58.04 58.13 57.7 57.7 58.5
28/03/2018 01:52:16 52.84 52.78 53.04 52.6 52.7 52.7 57.91 58.04 58.13 57.7 57.7 58.5
28/03/2018 01:52:17 52.67 52.84 53.04 52.6 52.7 52.7 57.66 57.95 58.13 57.7 57.7 58.5
28/03/2018 01:52:18 52.65 52.8 53.04 52.6 52.7 52.7 57.54 57.84 58.13 57.7 57.7 58.5
28/03/2018 01:52:19 52.46 52.74 53.04 52.6 52.6 52.7 57.88 57.95 58.13 57.7 57.7 58.5
28/03/2018 01:52:20 52.6 52.69 53.04 52.6 52.6 52.7 57.64 57.81 58.04 57.7 57.7 58.5
28/03/2018 01:52:21 52.45 52.58 53.04 52.6 52.6 52.7 57.17 57.68 58.04 57.7 57.7 58.5
28/03/2018 01:52:22 52.52 52.61 53.04 52.6 52.6 52.7 57.83 57.82 58.04 57.7 57.7 58.5
28/03/2018 01:52:23 52.53 52.62 53.04 52.6 52.6 52.7 57.31 57.82 58.04 57.6 57.7 58.5
28/03/2018 01:52:24 52.6 52.63 53.04 52.6 52.6 52.7 58.18 57.99 58.04 57.7 57.7 58.5
28/03/2018 01:52:25 52.48 52.69 53.04 52.6 52.6 52.7 57.94 58.09 58.09 57.7 57.7 58.5
28/03/2018 01:52:26 52.44 52.7 53.04 52.6 52.6 52.7 57.86 58.1 58.1 57.7 57.7 58.5
28/03/2018 01:52:27 52.35 52.58 53.04 52.6 52.6 52.7 57.6 57.96 58.1 57.7 57.7 58.5
28/03/2018 01:52:28 52.62 52.62 53.04 52.6 52.6 52.7 57.92 57.96 58.1 57.7 57.7 58.5
28/03/2018 01:52:29 53.02 52.94 53.04 52.6 52.6 52.7 57.82 57.88 58.1 57.7 57.7 58.5
28/03/2018 01:52:30 52.58 52.93 52.98 52.6 52.6 52.7 57.66 57.85 58.1 57.7 57.7 58.5
28/03/2018 01:52:31 52.74 52.83 52.98 52.6 52.6 52.7 57.91 57.92 58.1 57.7 57.7 58.5
28/03/2018 01:52:32 52.72 52.85 52.98 52.6 52.7 52.7 57.55 57.91 58.1 57.7 57.7 58.5
28/03/2018 01:52:33 52.25 52.78 52.98 52.6 52.6 52.7 57.7 57.95 58.1 57.7 57.7 58.5
28/03/2018 01:52:34 52.94 52.84 52.94 52.6 52.7 52.7 57.93 58.01 58.1 57.7 57.7 58.5
28/03/2018 01:52:35 52.73 52.89 52.94 52.6 52.7 52.7 57.27 57.84 58.1 57.7 57.7 58.5
28/03/2018 01:52:36 52.82 52.82 52.94 52.6 52.7 52.7 57.48 57.67 58.1 57.7 57.7 58.5
28/03/2018 01:52:37 52.53 52.84 52.94 52.6 52.6 52.7 57.59 57.67 58.1 57.7 57.7 58.5
28/03/2018 01:52:38 52.76 52.88 52.94 52.6 52.7 52.7 57.67 57.73 58.1 57.7 57.7 58.5
28/03/2018 01:52:39 52.74 52.82 52.94 52.6 52.7 52.7 58.26 58.08 58.1 57.7 57.7 58.5
28/03/2018 01:52:40 52.65 52.82 52.94 52.6 52.7 52.7 57.3 58 58.1 57.7 57.7 58.5
28/03/2018 01:52:41 52.63 52.78 52.94 52.6 52.6 52.7 57.59 57.61 58.1 57.7 57.7 58.5
28/03/2018 01:52:42 52.77 52.84 52.94 52.6 52.6 52.7 57.87 57.89 58.1 57.7 57.7 58.5
28/03/2018 01:52:43 52.87 53.04 53.04 52.6 52.7 52.7 57.98 58.19 58.19 57.7 57.7 58.5
28/03/2018 01:52:44 52.68 52.99 53.04 52.6 52.7 52.7 57.62 58 58.19 57.7 57.7 58.5
28/03/2018 01:52:45 52.67 52.85 53.04 52.6 52.7 52.7 57.53 57.64 58.19 57.7 57.7 58.5
28/03/2018 01:52:46 52.5 52.73 53.04 52.6 52.6 52.7 57.55 57.77 58.19 57.7 57.7 58.5
28/03/2018 01:52:47 52.27 52.51 53.04 52.6 52.6 52.7 58 57.91 58.19 57.7 57.7 58.5
28/03/2018 01:52:48 52.31 52.43 53.04 52.6 52.6 52.7 57.79 57.93 58.19 57.7 57.7 58.5
28/03/2018 01:52:49 52.44 52.56 53.04 52.6 52.6 52.7 57.47 57.94 58.19 57.7 57.7 58.5
28/03/2018 01:52:50 52.8 52.79 53.04 52.6 52.6 52.7 57.46 57.73 58.19 57.7 57.7 58.5
28/03/2018 01:52:51 52.64 52.72 53.04 52.6 52.6 52.7 57.85 57.86 58.19 57.7 57.7 58.5
28/03/2018 01:52:52 52.45 52.77 53.04 52.6 52.6 52.7 57.47 57.68 58.19 57.7 57.7 58.5
28/03/2018 01:52:53 52.72 52.69 53.04 52.6 52.6 52.7 57.9 57.86 58.19 57.7 57.7 58.5
28/03/2018 01:52:54 52.44 52.65 53.04 52.6 52.6 52.7 57.38 57.8 58.19 57.7 57.7 58.5
28/03/2018 01:52:55 52.55 52.65 53.04 52.6 52.6 52.7 57.75 57.73 58.19 57.7 57.7 58.5
28/03/2018 01:52:56 52.56 52.63 53.04 52.6 52.6 52.7 57.65 57.84 58.19 57.7 57.7 58.5
28/03/2018 01:52:57 52.53 52.63 53.04 52.6 52.6 52.7 57.57 57.74 58.19 57.7 57.7 58.5
28/03/2018 01:52:58 52.6 52.61 53.04 52.6 52.6 52.7 57.45 57.69 58.19 57.7 57.7 58.5
28/03/2018 01:52:59 52.28 52.57 53.04 52.6 52.6 52.7 57.08 57.51 58.19 57.7 57.7 58.5
28/03/2018 01:53:00 52.85 52.74 53.04 52.6 52.6 52.7 57.98 57.8 58.19 57.7 57.7 58.5
28/03/2018 01:53:01 52.99 52.91 53.04 52.6 52.6 52.7 57.51 57.8 58.19 57.7 57.7 58.5
28/03/2018 01:53:02 52.43 52.92 53.04 52.6 52.6 52.7 57.42 57.69 58.19 57.7 57.7 58.5
28/03/2018 01:53:03 52.89 52.81 53.04 52.6 52.6 52.7 58.14 57.92 58.19 57.7 57.7 58.5
28/03/2018 01:53:04 52.54 52.84 53.04 52.6 52.6 52.7 57.55 57.97 58.19 57.7 57.7 58.5
28/03/2018 01:53:05 52.38 52.69 53.04 52.6 52.6 52.7 57.43 57.64 58.19 57.7 57.7 58.5
28/03/2018 01:53:06 52.73 52.75 53.04 52.6 52.6 52.7 58.09 57.96 58.19 57.7 57.7 58.5
28/03/2018 01:53:07 52.81 52.8 53.04 52.6 52.6 52.7 57.89 58.01 58.19 57.7 57.7 58.5
28/03/2018 01:53:08 52.44 52.79 53.04 52.6 52.6 52.7 57.98 58.09 58.19 57.7 57.7 58.5
28/03/2018 01:53:09 52.68 52.71 53.04 52.6 52.6 52.7 57.48 58.05 58.19 57.7 57.7 58.5
28/03/2018 01:53:10 52.65 52.76 53.04 52.6 52.6 52.7 57.43 57.88 58.19 57.7 57.7 58.5
28/03/2018 01:53:11 52.65 52.78 53.04 52.6 52.6 52.7 58.01 58.02 58.19 57.7 57.7 58.5
28/03/2018 01:53:12 52.6 52.76 53.04 52.6 52.6 52.7 57.15 57.84 58.19 57.7 57.7 58.5
28/03/2018 01:53:13 52.36 52.59 52.99 52.6 52.6 52.7 57.57 57.64 58.09 57.7 57.7 58.5
28/03/2018 01:53:14 52.55 52.61 52.92 52.6 52.6 52.7 57.73 57.7 58.09 57.7 57.7 58.5
28/03/2018 01:53:15 52.78 52.84 52.92 52.6 52.6 52.7 57.38 57.67 58.09 57.7 57.7 58.5
28/03/2018 01:53:16 52.48 52.71 52.92 52.6 52.6 52.7 57.76 57.91 58.09 57.7 57.7 58.5
28/03/2018 01:53:17 52.92 52.9 52.92 52.6 52.6 52.7 57.28 57.56 58.09 57.6 57.7 58.5
28/03/2018 01:53:18 52.8 52.87 52.92 52.6 52.6 52.7 57.95 57.84 58.09 57.6 57.7 58.5
28/03/2018 01:53:19 52.61 52.89 52.92 52.6 52.6 52.7 57.68 57.88 58.09 57.6 57.7 58.5
28/03/2018 01:53:20 52.63 52.76 52.92 52.6 52.6 52.7 57.65 57.84 58.09 57.6 57.7 58.5
28/03/2018 01:53:21 52.93 52.93 52.93 52.6 52.6 52.7 57.98 58.01 58.09 57.6 57.7 58.5
28/03/2018 01:53:22 52.65 52.85 52.93 52.6 52.6 52.7 57.71 57.95 58.09 57.6 57.7 58.5
28/03/2018 01:53:23 52.48 52.85 52.93 52.6 52.6 52.7 57.86 57.98 58.09 57.6 57.7 58.5
28/03/2018 01:53:24 52.71 52.8 52.93 52.6 52.6 52.7 57.46 57.87 58.09 57.6 57.7 58.5
28/03/2018 01:53:25 52.37 52.68 52.93 52.6 52.6 52.7 57.65 57.71 58.09 57.6 57.7 58.5
28/03/2018 01:53:26 52.94 52.84 52.93 52.6 52.6 52.7 57.77 57.84 58.09 57.6 57.7 58.5
28/03/2018 01:53:27 53.04 53.08 53.08 52.6 52.6 52.7 57.57 57.81 58.09 57.6 57.7 58.5
28/03/2018 01:53:28 52.7 53.07 53.08 52.6 52.6 52.7 57.76 57.84 58.09 57.6 57.7 58.5
28/03/2018 01:53:29 52.67 52.84 53.08 52.6 52.6 52.7 57.53 57.72 58.09 57.6 57.7 58.5
28/03/2018 01:53:30 52.35 52.86 53.08 52.6 52.6 52.7 57.18 57.61 58.09 57.6 57.7 58.5
28/03/2018 01:53:31 52.62 52.64 53.08 52.6 52.6 52.7 57.78 57.7 58.09 57.6 57.7 58.5
28/03/2018 01:53:32 52.7 52.76 53.08 52.6 52.6 52.7 57.69 57.84 58.09 57.6 57.7 58.5
28/03/2018 01:53:33 52.55 52.81 53.08 52.6 52.6 52.7 57.39 57.75 58.09 57.6 57.7 58.5
28/03/2018 01:53:34 52.53 52.72 53.08 52.6 52.6 52.7 58.02 57.93 58.09 57.6 57.7 58.5
28/03/2018 01:53:35 52.43 52.73 53.08 52.6 52.6 52.7 57.21 57.87 58.09 57.6 57.7 58.5
28/03/2018 01:53:36 52.64 52.7 53.08 52.6 52.6 52.7 57.57 57.76 58.09 57.6 57.7 58.5
28/03/2018 01:53:37 52.76 52.72 53.08 52.6 52.6 52.7 57.7 57.76 58.09 57.6 57.7 58.5
28/03/2018 01:53:38 52.94 52.95 53.08 52.6 52.6 52.7 57.79 57.81 58.05 57.6 57.7 58.5
28/03/2018 01:53:39 52.65 52.87 53.08 52.6 52.6 52.7 58.02 57.97 58.02 57.6 57.7 58.5
28/03/2018 01:53:40 52.61 52.79 53.08 52.6 52.6 52.7 58 58.15 58.15 57.6 57.7 58.5
28/03/2018 01:53:41 52.75 52.78 53.08 52.6 52.6 52.7 57.33 57.95 58.15 57.6 57.7 58.5
28/03/2018 01:53:42 52.74 52.82 53.08 52.6 52.6 52.7 57.89 57.8 58.15 57.6 57.7 58.5
28/03/2018 01:53:43 52.29 52.85 53.08 52.6 52.6 52.7 57.42 57.81 58.15 57.6 57.7 58.5
28/03/2018 01:53:44 52.61 52.68 53.08 52.6 52.6 52.7 57.64 57.79 58.15 57.6 57.7 58.5
28/03/2018 01:53:45 52.74 52.74 53.08 52.6 52.6 52.7 57.57 57.69 58.15 57.6 57.7 58.5
28/03/2018 01:53:46 53.19 53.03 53.08 52.6 52.6 52.7 57.7 57.85 58.15 57.6 57.7 58.5
28/03/2018 01:53:47 53.34 53.29 53.29 52.6 52.7 52.7 58.21 58.1 58.15 57.6 57.7 58.5
28/03/2018 01:53:48 52.84 53.21 53.29 52.6 52.7 52.7 57.65 58.06 58.15 57.6 57.7 58.5
28/03/2018 01:53:49 53.06 53.2 53.29 52.6 52.7 52.7 57.92 57.97 58.15 57.6 57.7 58.5
28/03/2018 01:53:50 52.77 53.06 53.29 52.6 52.7 52.7 57.68 57.97 58.15 57.6 57.7 58.5
28/03/2018 01:53:51 52.84 53.07 53.29 52.6 52.7 52.7 58.01 58.15 58.15 57.6 57.7 58.5
28/03/2018 01:53:52 52.5 52.93 53.29 52.6 52.7 52.7 57.51 57.97 58.15 57.6 57.7 58.5
28/03/2018 01:53:53 52.55 52.79 53.29 52.6 52.7 52.7 57.57 57.73 58.15 57.6 57.7 58.5
28/03/2018 01:53:54 52.38 52.63 53.29 52.6 52.7 52.7 57.56 57.66 58.15 57.6 57.7 58.5
28/03/2018 01:53:55 52.84 52.76 53.29 52.6 52.7 52.7 57.48 57.68 58.15 57.6 57.7 58.5
28/03/2018 01:53:56 52.83 52.93 53.29 52.6 52.7 52.7 58.04 57.93 58.15 57.6 57.7 58.5
28/03/2018 01:53:57 52.67 52.79 53.29 52.6 52.7 52.7 57.08 57.87 58.15 57.6 57.7 58.5
28/03/2018 01:53:58 52.4 52.7 53.29 52.6 52.7 52.7 57.72 57.67 58.15 57.6 57.7 58.5
28/03/2018 01:53:59 52.62 52.63 53.29 52.6 52.7 52.7 57.87 57.89 58.15 57.6 57.7 58.5
28/03/2018 01:54:00 52.56 52.68 53.29 52.6 52.7 52.7 57.54 57.84 58.15 57.6 57.7 58.5
28/03/2018 01:54:01 53.08 52.94 53.29 52.7 52.7 52.7 57.57 57.8 58.15 57.6 57.7 58.5
28/03/2018 01:54:02 52.89 52.99 53.29 52.7 52.7 52.7 57.86 57.85 58.15 57.6 57.7 58.5
28/03/2018 01:54:03 52.51 52.92 53.29 52.7 52.7 52.7 58.11 58.12 58.15 57.7 57.7 58.5
28/03/2018 01:54:04 52.84 52.92 53.29 52.7 52.7 52.7 57.88 58.18 58.18 57.7 57.7 58.5
28/03/2018 01:54:05 52.73 52.9 53.29 52.7 52.7 52.7 57.69 58.07 58.18 57.7 57.7 58.5
28/03/2018 01:54:06 52.84 52.87 53.29 52.7 52.7 52.7 57.27 57.74 58.18 57.7 57.7 58.5
28/03/2018 01:54:07 52.49 52.8 53.29 52.7 52.7 52.7 57.56 57.65 58.18 57.7 57.7 58.5
28/03/2018 01:54:08 52.63 52.76 53.29 52.7 52.7 52.7 57.86 57.81 58.18 57.7 57.7 58.5
28/03/2018 01:54:09 52.81 52.85 53.29 52.7 52.7 52.7 57.32 57.75 58.18 57.6 57.7 58.5
28/03/2018 01:54:10 53.09 53 53.29 52.7 52.7 52.7 57.77 57.77 58.18 57.6 57.7 58.5
28/03/2018 01:54:11 52.65 53.02 53.29 52.7 52.7 52.7 57.88 57.93 58.18 57.7 57.7 58.5
28/03/2018 01:54:12 52.67 52.81 53.29 52.7 52.7 52.7 57.56 57.84 58.18 57.7 57.7 58.5
28/03/2018 01:54:13 52.68 52.9 53.29 52.7 52.7 52.7 57.66 57.8 58.18 57.7 57.7 58.5
28/03/2018 01:54:14 52.67 52.76 53.29 52.7 52.7 52.7 57.5 57.86 58.18 57.7 57.7 58.5
28/03/2018 01:54:15 52.96 52.95 53.29 52.7 52.7 52.7 57.77 57.79 58.18 57.7 57.7 58.5
28/03/2018 01:54:16 52.9 53.08 53.29 52.7 52.7 52.7 58.09 58 58.18 57.7 57.7 58.5
28/03/2018 01:54:17 52.53 52.83 53.21 52.7 52.7 52.7 57.74 58.01 58.18 57.7 57.7 58.5
28/03/2018 01:54:18 52.9 52.85 53.2 52.7 52.7 52.7 57.74 57.97 58.18 57.7 57.7 58.5
28/03/2018 01:54:19 52.96 52.97 53.08 52.7 52.7 52.7 57.89 57.96 58.18 57.7 57.7 58.5
28/03/2018 01:54:20 52.81 52.96 53.08 52.7 52.7 52.7 58.22 58.11 58.18 57.7 57.7 58.5
28/03/2018 01:54:21 52.38 52.89 53.08 52.7 52.7 52.7 57.35 58.08 58.18 57.7 57.7 58.5
28/03/2018 01:54:22 52.73 52.75 53.08 52.7 52.7 52.7 57.81 57.88 58.18 57.7 57.7 58.5
28/03/2018 01:54:23 52.96 52.9 53.08 52.7 52.7 52.7 57.57 57.8 58.18 57.7 57.7 58.5
28/03/2018 01:54:24 52.51 52.85 53.08 52.7 52.7 52.7 57.87 58 58.18 57.7 57.7 58.5
28/03/2018 01:54:25 52.99 52.89 53.08 52.7 52.7 52.7 57.49 57.8 58.18 57.7 57.7 58.5
28/03/2018 01:54:26 52.65 53.13 53.13 52.7 52.7 52.7 57.39 57.68 58.18 57.7 57.7 58.5
28/03/2018 01:54:27 52.47 52.67 53.13 52.7 52.7 52.7 57.4 57.56 58.18 57.7 57.7 58.5
28/03/2018 01:54:28 52.62 52.63 53.13 52.7 52.7 52.7 57.96 57.81 58.18 57.7 57.7 58.5
28/03/2018 01:54:29 52.51 52.69 53.13 52.7 52.7 52.7 57.88 57.98 58.18 57.7 57.7 58.5
28/03/2018 01:54:30 52.5 52.62 53.13 52.7 52.7 52.7 57.66 57.85 58.18 57.7 57.7 58.5
28/03/2018 01:54:31 52.85 52.78 53.13 52.7 52.7 52.7 57.54 57.86 58.18 57.7 57.7 58.5
28/03/2018 01:54:32 52.39 52.75 53.13 52.7 52.7 52.7 57.89 57.92 58.18 57.7 57.7 58.5
28/03/2018 01:54:33 52.57 52.6 53.13 52.7 52.7 52.7 57.85 57.96 58.18 57.7 57.7 58.5
28/03/2018 01:54:34 52.57 52.73 53.13 52.7 52.7 52.7 57.41 57.83 58.11 57.7 57.7 58.4
28/03/2018 01:54:35 52.75 52.71 53.13 52.7 52.7 52.7 57.4 57.59 58.11 57.7 57.7 58.4
28/03/2018 01:54:36 52.87 52.89 53.13 52.7 52.7 52.7 57.71 57.83 58.11 57.7 57.7 58.4
28/03/2018 01:54:37 52.86 52.98 53.13 52.7 52.7 52.7 57.43 57.69 58.11 57.7 57.7 58.4
28/03/2018 01:54:38 52.42 52.86 53.13 52.7 52.7 52.7 57.53 57.67 58.11 57.7 57.7 58.4
28/03/2018 01:54:39 52.36 52.61 53.13 52.7 52.7 52.7 57.96 57.82 58.11 57.7 57.7 58.4
28/03/2018 01:54:40 52.73 52.73 53.13 52.7 52.7 52.7 57.64 58.01 58.11 57.7 57.7 58.4
28/03/2018 01:54:41 52.95 52.85 53.13 52.7 52.7 52.7 57.55 57.83 58.11 57.7 57.7 58.4
28/03/2018 01:54:42 52.49 52.84 53.13 52.7 52.7 52.7 57.87 57.86 58.11 57.7 57.7 58.4
28/03/2018 01:54:43 52.93 52.89 53.13 52.7 52.7 52.7 58.07 58.03 58.11 57.7 57.7 58.4
28/03/2018 01:54:44 52.67 52.88 53.13 52.7 52.7 52.7 57.67 58.12 58.12 57.7 57.7 58.4
28/03/2018 01:54:45 52.77 52.83 53.13 52.7 52.7 52.7 57.77 57.89 58.12 57.7 57.7 58.4
28/03/2018 01:54:46 53.04 53.02 53.13 52.7 52.7 52.7 57.74 57.85 58.12 57.7 57.7 58.4
28/03/2018 01:54:47 52.84 52.94 53.13 52.7 52.7 52.7 57.61 57.82 58.12 57.7 57.7 58.4
28/03/2018 01:54:48 52.71 52.88 53.13 52.7 52.7 52.7 57.48 57.71 58.12 57.7 57.7 58.4
28/03/2018 01:54:49 52.23 52.83 53.13 52.7 52.7 52.7 57.37 57.58 58.12 57.7 57.7 58.4
28/03/2018 01:54:50 52.62 52.7 53.13 52.7 52.7 52.7 57.78 57.72 58.12 57.7 57.7 58.4
28/03/2018 01:54:51 52.5 52.61 53.13 52.7 52.7 52.7 57.72 57.79 58.12 57.7 57.7 58.4
28/03/2018 01:54:52 53.02 52.89 53.13 52.7 52.7 52.7 57.89 57.86 58.12 57.7 57.7 58.4
28/03/2018 01:54:53 52.44 52.88 53.13 52.7 52.7 52.7 57.65 57.84 58.12 57.7 57.7 58.4
28/03/2018 01:54:54 52.67 52.73 53.13 52.7 52.7 52.7 57.41 57.77 58.12 57.7 57.7 58.4
28/03/2018 01:54:55 52.99 53.02 53.13 52.7 52.7 52.7 58.19 58 58.12 57.7 57.7 58.4
28/03/2018 01:54:56 53.4 53.27 53.27 52.7 52.7 52.7 57.97 58.19 58.19 57.7 57.7 58.4
28/03/2018 01:54:57 52.75 53.14 53.27 52.7 52.7 52.7 57.54 57.95 58.19 57.7 57.7 58.4
28/03/2018 01:54:58 52.61 52.95 53.27 52.7 52.7 52.7 57.65 57.8 58.19 57.7 57.7 58.4
28/03/2018 01:54:59 52.37 52.73 53.27 52.7 52.7 52.7 57.25 57.72 58.19 57.7 57.7 58.4
28/03/2018 01:55:00 52.89 52.79 53.27 52.7 52.7 52.7 58.1 57.9 58.19 57.7 57.7 58.4
28/03/2018 01:55:01 52.81 52.93 53.27 52.7 52.7 52.7 57.6 57.96 58.19 57.7 57.7 58.4
28/03/2018 01:55:02 52.68 52.8 53.27 52.7 52.7 52.7 57.81 57.84 58.19 57.7 57.7 58.4
28/03/2018 01:55:03 52.63 52.77 53.27 52.7 52.7 52.7 57.72 57.9 58.19 57.7 57.7 58.4
28/03/2018 01:55:04 52.26 52.75 53.27 52.7 52.7 52.7 57.61 57.89 58.19 57.7 57.7 58.4
28/03/2018 01:55:05 52.56 52.58 53.27 52.7 52.7 52.7 57.27 57.62 58.19 57.7 57.7 58.4
28/03/2018 01:55:06 52.87 52.82 53.27 52.7 52.7 52.7 57.94 57.81 58.19 57.7 57.7 58.4
28/03/2018 01:55:07 52.68 52.81 53.27 52.7 52.7 52.7 57.39 57.85 58.19 57.7 57.7 58.4
28/03/2018 01:55:08 52.67 52.89 53.27 52.7 52.7 52.7 57.55 57.7 58.19 57.7 57.7 58.4
28/03/2018 01:55:09 52.95 52.89 53.27 52.7 52.7 52.7 58.33 58.12 58.19 57.7 57.7 58.4
28/03/2018 01:55:10 52.36 52.85 53.27 52.7 52.7 52.7 58.66 58.67 58.67 57.7 57.7 58.4
28/03/2018 01:55:11 52.85 52.78 53.27 52.7 52.7 52.7 58.07 58.35 58.67 57.7 57.7 58.4
28/03/2018 01:55:12 52.8 52.9 53.27 52.7 52.7 52.7 58.08 58.38 58.67 57.7 57.7 58.4
28/03/2018 01:55:13 53.05 53.06 53.27 52.7 52.7 52.7 58.12 58.35 58.67 57.7 57.7 58.4
28/03/2018 01:55:14 52.37 52.99 53.27 52.7 52.7 52.7 57.63 58.12 58.67 57.7 57.7 58.4
28/03/2018 01:55:15 53 52.88 53.27 52.7 52.7 52.7 58.01 58.1 58.67 57.7 57.7 58.4
28/03/2018 01:55:16 52.51 52.88 53.27 52.7 52.7 52.7 58.09 58.21 58.67 57.7 57.7 58.4
28/03/2018 01:55:17 52.65 52.72 53.27 52.7 52.7 52.7 57.96 58.23 58.67 57.7 57.7 58.4
28/03/2018 01:55:18 52.99 52.98 53.27 52.7 52.7 52.7 57.73 58.09 58.67 57.7 57.7 58.4
28/03/2018 01:55:19 52.63 52.88 53.27 52.7 52.7 52.7 57.22 57.85 58.67 57.7 57.7 58.4
28/03/2018 01:55:20 52.88 52.85 53.27 52.7 52.7 52.7 57.88 57.83 58.67 57.7 57.7 58.4
28/03/2018 01:55:21 52.77 52.92 53.27 52.7 52.7 52.7 57.67 57.86 58.67 57.7 57.7 58.4
28/03/2018 01:55:22 52.84 52.96 53.27 52.7 52.7 52.7 58.07 58.13 58.67 57.7 57.7 58.4
28/03/2018 01:55:23 52.74 52.85 53.27 52.7 52.7 52.7 58.04 58.14 58.67 57.7 57.7 58.4
28/03/2018 01:55:24 52.68 52.84 53.27 52.7 52.7 52.7 57.65 58.19 58.67 57.7 57.7 58.4
28/03/2018 01:55:25 52.46 52.76 53.27 52.7 52.7 52.7 57.69 57.85 58.67 57.7 57.7 58.4
28/03/2018 01:55:26 52.67 52.75 53.14 52.7 52.7 52.7 57.43 57.85 58.67 57.7 57.7 58.4
28/03/2018 01:55:27 53 52.84 53.06 52.7 52.7 52.7 58.05 57.88 58.67 57.7 57.7 58.4
28/03/2018 01:55:28 52.85 53.03 53.06 52.7 52.7 52.7 58.13 58.26 58.67 57.7 57.7 58.4
28/03/2018 01:55:29 52.76 52.99 53.06 52.7 52.7 52.7 57.93 58.14 58.67 57.7 57.7 58.4
28/03/2018 01:55:30 52.63 52.95 53.06 52.7 52.7 52.7 57.25 58 58.67 57.7 57.7 58.4
28/03/2018 01:55:31 52.36 52.67 53.06 52.7 52.7 52.7 57.72 57.66 58.67 57.7 57.7 58.4
28/03/2018 01:55:32 52.74 52.72 53.06 52.7 52.7 52.7 57.75 57.89 58.67 57.7 57.7 58.4
28/03/2018 01:55:33 52.46 52.8 53.06 52.7 52.7 52.7 57.82 57.83 58.67 57.7 57.7 58.4
28/03/2018 01:55:34 52.56 52.63 53.06 52.7 52.7 52.7 57.8 57.92 58.67 57.7 57.7 58.4
28/03/2018 01:55:35 52.95 52.85 53.06 52.7 52.7 52.7 58.1 58.04 58.67 57.7 57.7 58.3
28/03/2018 01:55:36 52.96 53.09 53.09 52.7 52.7 52.7 58.39 58.49 58.67 57.7 57.7 58.3
28/03/2018 01:55:37 52.85 53.01 53.09 52.7 52.7 52.7 57.6 58.18 58.67 57.7 57.7 58.3
28/03/2018 01:55:38 52.51 52.88 53.09 52.7 52.7 52.7 58.35 58.36 58.67 57.7 57.7 58.3
28/03/2018 01:55:39 52.24 52.61 53.09 52.7 52.7 52.7 58.54 58.5 58.67 57.7 57.7 58.3
28/03/2018 01:55:40 52.95 52.76 53.09 52.7 52.7 52.7 57.92 58.62 58.62 57.7 57.7 58.3
28/03/2018 01:55:41 52.79 52.86 53.09 52.7 52.7 52.7 58.09 58.29 58.62 57.7 57.7 58.3
28/03/2018 01:55:42 52.74 52.9 53.09 52.7 52.7 52.7 57.5 58.08 58.62 57.7 57.7 58.3
28/03/2018 01:55:43 52.57 52.81 53.09 52.7 52.7 52.7 57.64 57.89 58.62 57.7 57.7 58.3
28/03/2018 01:55:44 52.52 52.7 53.09 52.7 52.7 52.7 57.52 57.7 58.62 57.7 57.7 58.3
28/03/2018 01:55:45 52.76 52.8 53.09 52.7 52.7 52.7 57.22 57.68 58.62 57.7 57.7 58.3
28/03/2018 01:55:46 52.22 52.75 53.09 52.7 52.7 52.7 57.41 57.51 58.62 57.7 57.7 58.3
28/03/2018 01:55:47 53 52.84 53.09 52.7 52.7 52.7 57.93 57.75 58.62 57.7 57.7 58.3
28/03/2018 01:55:48 52.8 52.86 53.09 52.7 52.7 52.7 57.7 57.81 58.62 57.7 57.7 58.3
28/03/2018 01:55:49 52.8 52.88 53.09 52.7 52.7 52.7 57.76 57.89 58.62 57.7 57.7 58.3
28/03/2018 01:55:50 52.57 52.81 53.09 52.7 52.7 52.7 57.77 57.8 58.62 57.7 57.7 58.3
28/03/2018 01:55:51 52.46 52.88 53.09 52.7 52.7 52.7 57.84 57.96 58.62 57.7 57.7 58.3
28/03/2018 01:55:52 52.75 52.71 53.09 52.7 52.7 52.7 57.45 57.88 58.62 57.7 57.7 58.3
28/03/2018 01:55:53 52.66 52.8 53.09 52.7 52.7 52.7 57.51 57.75 58.62 57.7 57.7 58.3
28/03/2018 01:55:54 52.72 52.81 53.09 52.7 52.7 52.7 58.36 58.09 58.62 57.7 57.7 58.3
28/03/2018 01:55:55 52.45 52.73 53.09 52.7 52.7 52.7 59.31 59.04 59.04 57.7 57.7 58.3
28/03/2018 01:55:56 52.36 52.57 53.09 52.7 52.7 52.7 58.61 59.03 59.04 57.7 57.7 58.3
28/03/2018 01:55:57 52.88 52.77 53.09 52.7 52.7 52.7 59.15 59.1 59.1 57.7 57.7 58.3
28/03/2018 01:55:58 52.71 52.85 53.09 52.7 52.7 52.7 59.04 59.07 59.1 57.7 57.7 58.3
28/03/2018 01:55:59 52.72 53.08 53.09 52.7 52.7 52.7 58.25 59.04 59.1 57.7 57.7 58.3
28/03/2018 01:56:00 52.94 52.92 53.09 52.7 52.7 52.7 58.57 58.7 59.1 57.7 57.7 58.3
28/03/2018 01:56:01 52.89 52.97 53.09 52.7 52.7 52.7 59.18 59.08 59.1 57.7 57.7 58.3
28/03/2018 01:56:02 52.83 52.96 53.09 52.7 52.7 52.7 59.18 59.16 59.16 57.8 57.7 58.3
28/03/2018 01:56:03 52.72 52.94 53.09 52.7 52.7 52.7 59.22 59.24 59.24 57.8 57.7 58.3
28/03/2018 01:56:04 52.93 53.05 53.09 52.7 52.7 52.7 59.37 59.4 59.4 57.8 57.7 58.3
28/03/2018 01:56:05 53.01 53.07 53.09 52.7 52.7 52.7 59.09 59.38 59.4 57.8 57.7 58.3
28/03/2018 01:56:06 53.17 53.4 53.4 52.7 52.7 52.7 59.02 59.3 59.4 57.8 57.7 58.3
28/03/2018 01:56:07 52.86 53.11 53.4 52.7 52.7 52.7 59.25 59.36 59.4 57.8 57.7 58.3
28/03/2018 01:56:08 52.7 52.88 53.4 52.7 52.7 52.7 59.04 59.19 59.4 57.8 57.7 58.3
28/03/2018 01:56:09 52.63 52.88 53.4 52.7 52.7 52.7 59.04 59.25 59.4 57.8 57.7 58.3
28/03/2018 01:56:10 52.55 52.8 53.4 52.7 52.7 52.7 58.85 59.14 59.4 57.8 57.7 58.3
28/03/2018 01:56:11 52.8 52.81 53.4 52.7 52.7 52.7 59.03 59.08 59.4 57.8 57.7 58.3
28/03/2018 01:56:12 52.76 52.82 53.4 52.7 52.7 52.7 59.1 59.2 59.4 57.8 57.7 58.3
28/03/2018 01:56:13 52.93 52.93 53.4 52.7 52.7 52.7 58.46 59.02 59.4 57.8 57.7 58.3
28/03/2018 01:56:14 52.7 52.9 53.4 52.7 52.7 52.7 58.87 58.91 59.4 57.8 57.7 58.3
28/03/2018 01:56:15 52.49 52.79 53.4 52.7 52.7 52.7 58.95 58.96 59.4 57.8 57.7 58.3
28/03/2018 01:56:16 52.77 52.84 53.4 52.7 52.7 52.7 58.84 59 59.4 57.8 57.7 58.3
28/03/2018 01:56:17 52.34 52.68 53.4 52.7 52.7 52.7 58.94 59.08 59.4 57.8 57.7 58.3
28/03/2018 01:56:18 52.57 52.72 53.4 52.7 52.7 52.7 59.29 59.28 59.4 57.8 57.7 58.3
28/03/2018 01:56:19 53.31 53.1 53.4 52.7 52.7 52.7 58.89 59.22 59.4 57.8 57.7 58.3
28/03/2018 01:56:20 52.58 52.98 53.4 52.7 52.7 52.7 58.85 59.08 59.4 57.8 57.7 58.3
28/03/2018 01:56:21 52.28 52.75 53.4 52.7 52.7 52.7 58.83 59.05 59.4 57.9 57.7 58.3
28/03/2018 01:56:22 52.32 52.54 53.4 52.7 52.7 52.7 58.56 58.85 59.4 57.9 57.7 58.3
28/03/2018 01:56:23 52.37 52.43 53.4 52.7 52.7 52.7 58.46 58.85 59.4 57.9 57.7 58.3
28/03/2018 01:56:24 52.34 52.47 53.4 52.7 52.7 52.7 58.4 58.6 59.4 57.9 57.7 58.3
28/03/2018 01:56:25 52.4 52.58 53.4 52.7 52.7 52.7 58.58 58.58 59.4 57.9 57.7 58.3
28/03/2018 01:56:26 52.71 52.62 53.4 52.7 52.7 52.7 58.16 58.56 59.4 57.9 57.7 58.3
28/03/2018 01:56:27 52.63 52.67 53.4 52.7 52.7 52.7 58.6 58.61 59.4 57.9 57.7 58.3
28/03/2018 01:56:28 52.47 52.75 53.4 52.7 52.7 52.7 58.83 58.75 59.4 57.9 57.7 58.3
28/03/2018 01:56:29 52.25 52.56 53.4 52.7 52.7 52.7 58.79 58.82 59.4 57.9 57.7 58.3
28/03/2018 01:56:30 52.34 52.45 53.4 52.7 52.7 52.7 58.68 58.99 59.4 57.9 57.7 58.3
28/03/2018 01:56:31 52.81 52.7 53.4 52.7 52.7 52.7 58.86 58.9 59.4 57.9 57.7 58.3
28/03/2018 01:56:32 52.48 52.83 53.4 52.7 52.7 52.7 58.74 58.82 59.4 57.9 57.7 58.3
28/03/2018 01:56:33 52.76 52.7 53.4 52.7 52.7 52.7 59.14 59.17 59.4 57.9 57.7 58.3
28/03/2018 01:56:34 52.76 52.79 53.4 52.7 52.7 52.7 58.38 58.89 59.38 57.9 57.7 58.3
28/03/2018 01:56:35 52.72 52.81 53.4 52.7 52.7 52.7 58.74 58.78 59.36 57.9 57.7 58.3
28/03/2018 01:56:36 53.12 53.08 53.11 52.7 52.7 52.7 59.29 59.13 59.36 57.9 57.7 58.3
28/03/2018 01:56:37 52.59 52.95 53.1 52.7 52.7 52.7 58.49 59.12 59.28 57.9 57.7 58.3
28/03/2018 01:56:38 52.6 52.9 53.1 52.7 52.7 52.7 58.62 58.82 59.28 57.9 57.7 58.3
28/03/2018 01:56:39 52.23 52.61 53.1 52.7 52.7 52.7 58.05 58.71 59.28 57.9 57.7 58.3
28/03/2018 01:56:40 52.51 52.58 53.1 52.7 52.7 52.7 58.38 58.45 59.28 57.9 57.7 58.3
28/03/2018 01:56:41 52.57 52.61 53.1 52.7 52.7 52.7 58.62 58.57 59.28 57.9 57.7 58.3
28/03/2018 01:56:42 52.62 52.69 53.1 52.7 52.7 52.7 58.66 58.79 59.28 57.9 57.8 58.3
28/03/2018 01:56:43 52.52 52.74 53.1 52.7 52.7 52.7 58.51 58.66 59.28 57.9 57.8 58.3
28/03/2018 01:56:44 52.76 52.83 53.1 52.7 52.7 52.7 58.86 58.78 59.28 57.9 57.8 58.3
28/03/2018 01:56:45 52.62 52.69 53.1 52.7 52.7 52.7 59.09 59.16 59.28 57.9 57.8 58.3
28/03/2018 01:56:46 53.05 52.94 53.1 52.7 52.7 52.7 58.69 59 59.28 57.9 57.8 58.3
28/03/2018 01:56:47 52.53 52.93 53.1 52.7 52.7 52.7 58.54 58.86 59.28 57.9 57.8 58.3
28/03/2018 01:56:48 53.24 53.16 53.16 52.7 52.7 52.7 59.29 59.2 59.22 57.9 57.8 58.3
28/03/2018 01:56:49 52.53 53.19 53.19 52.7 52.7 52.7 58.44 59.2 59.2 57.9 57.8 58.3
28/03/2018 01:56:50 52.87 53.03 53.19 52.7 52.7 52.7 58.38 58.76 59.2 57.9 57.8 58.3
28/03/2018 01:56:51 52.51 52.88 53.19 52.7 52.7 52.7 58.24 58.6 59.2 57.9 57.8 58.3
28/03/2018 01:56:52 52.54 52.7 53.19 52.7 52.7 52.7 58.42 58.47 59.2 57.9 57.8 58.3
28/03/2018 01:56:53 52.68 52.71 53.19 52.7 52.7 52.7 58.67 58.67 59.2 58 57.8 58.3
28/03/2018 01:56:54 52.62 52.76 53.19 52.7 52.7 52.7 58.67 58.72 59.2 58 57.8 58.3
28/03/2018 01:56:55 52.69 52.74 53.19 52.7 52.7 52.7 58.65 58.82 59.2 58 57.8 58.3
28/03/2018 01:56:56 52.68 52.85 53.19 52.7 52.7 52.7 59.14 59.09 59.2 58 57.8 58.3
28/03/2018 01:56:57 52.35 52.63 53.19 52.7 52.7 52.7 58.45 58.93 59.2 58 57.8 58.3
28/03/2018 01:56:58 52.46 52.68 53.19 52.7 52.7 52.7 58.2 58.7 59.2 58 57.8 58.3
28/03/2018 01:56:59 52.55 52.63 53.19 52.7 52.7 52.7 58.57 58.55 59.2 58 57.8 58.3
28/03/2018 01:57:00 52.73 52.68 53.19 52.7 52.7 52.7 58.49 58.67 59.2 58 57.8 58.3
28/03/2018 01:57:01 52.78 52.78 53.19 52.7 52.7 52.7 58.65 58.75 59.2 58 57.8 58.3
28/03/2018 01:57:02 52.2 52.79 53.19 52.7 52.7 52.7 58.7 58.94 59.2 58 57.8 58.3
28/03/2018 01:57:03 52.92 52.71 53.19 52.7 52.7 52.7 58.68 58.74 59.2 58 57.8 58.3
28/03/2018 01:57:04 52.66 52.77 53.19 52.7 52.7 52.7 58.7 58.86 59.2 58 57.8 58.3
28/03/2018 01:57:05 53.22 53.13 53.19 52.7 52.7 52.7 58.66 58.83 59.2 58 57.8 58.3
28/03/2018 01:57:06 52.88 53.15 53.19 52.7 52.7 52.7 59.1 59.11 59.2 58 57.8 58.3
28/03/2018 01:57:07 52.9 53.26 53.26 52.7 52.7 52.7 58.69 59.16 59.2 58 57.8 58.3
28/03/2018 01:57:08 53.07 53.12 53.26 52.7 52.7 52.7 57.97 58.71 59.2 58 57.8 58.3
28/03/2018 01:57:09 52.78 53.05 53.26 52.7 52.7 52.7 58.73 58.71 59.2 58 57.8 58.3
28/03/2018 01:57:10 52.98 53.13 53.26 52.7 52.7 52.7 58.2 58.7 59.2 58 57.8 58.3
28/03/2018 01:57:11 52.8 53.01 53.26 52.7 52.7 52.7 58.62 58.66 59.2 58 57.8 58.3
28/03/2018 01:57:12 52.8 53 53.26 52.7 52.7 52.7 58.88 58.85 59.2 58 57.8 58.3
28/03/2018 01:57:13 52.6 52.87 53.26 52.7 52.7 52.7 59.12 59.08 59.2 58 57.8 58.3
28/03/2018 01:57:14 52.76 52.82 53.26 52.7 52.7 52.7 58.68 59.01 59.2 58 57.8 58.3
28/03/2018 01:57:15 52.88 52.87 53.26 52.7 52.7 52.7 59.01 58.99 59.2 58 57.8 58.3
28/03/2018 01:57:16 52.48 52.9 53.26 52.7 52.7 52.7 58.4 59.04 59.2 58 57.8 58.3
28/03/2018 01:57:17 52.46 52.74 53.26 52.7 52.7 52.7 58.68 58.8 59.2 58 57.8 58.3
28/03/2018 01:57:18 52.73 52.71 53.26 52.7 52.7 52.7 58.64 58.76 59.2 58 57.8 58.3
28/03/2018 01:57:19 52.68 52.9 53.26 52.7 52.7 52.7 58.74 58.86 59.16 58 57.8 58.3
28/03/2018 01:57:20 53.02 52.91 53.26 52.7 52.7 52.7 58.53 58.94 59.16 58 57.8 58.3
28/03/2018 01:57:21 52.62 52.91 53.26 52.7 52.7 52.7 58.56 58.75 59.16 58.1 57.8 58.3
28/03/2018 01:57:22 52.19 52.71 53.26 52.7 52.7 52.7 58.16 58.49 59.16 58.1 57.8 58.3
28/03/2018 01:57:23 52.58 52.62 53.26 52.7 52.7 52.7 58.62 58.63 59.16 58.1 57.8 58.3
28/03/2018 01:57:24 52.1 52.53 53.26 52.7 52.7 52.7 58.56 58.67 59.16 58.1 57.8 58.3
28/03/2018 01:57:25 52.74 52.7 53.26 52.7 52.7 52.7 58.7 58.77 59.16 58.1 57.8 58.3
28/03/2018 01:57:26 52.3 52.61 53.26 52.7 52.7 52.7 58.88 58.86 59.16 58.1 57.8 58.3
28/03/2018 01:57:27 52.55 52.53 53.26 52.7 52.7 52.7 58.86 58.97 59.16 58.1 57.8 58.3
28/03/2018 01:57:28 52.54 52.64 53.26 52.7 52.7 52.7 58.46 59.01 59.16 58.1 57.8 58.3
28/03/2018 01:57:29 52.58 52.72 53.26 52.7 52.7 52.7 58.63 58.82 59.16 58.1 57.8 58.3
28/03/2018 01:57:30 52.63 52.73 53.26 52.7 52.7 52.7 58.86 58.87 59.16 58.1 57.8 58.3
28/03/2018 01:57:31 52.58 52.66 53.26 52.7 52.7 52.7 58.53 58.84 59.16 58.1 57.8 58.3
28/03/2018 01:57:32 52.22 52.64 53.26 52.7 52.7 52.7 58.48 58.73 59.16 58.1 57.8 58.3
28/03/2018 01:57:33 52.44 52.55 53.26 52.7 52.7 52.7 58.71 58.8 59.16 58.1 57.8 58.3
28/03/2018 01:57:34 52.79 52.73 53.26 52.7 52.7 52.7 58.51 58.81 59.16 58.1 57.8 58.3
28/03/2018 01:57:35 52.93 52.9 53.26 52.7 52.7 52.7 58.32 58.55 59.16 58.1 57.8 58.3
28/03/2018 01:57:36 52.3 52.73 53.26 52.7 52.7 52.7 58.67 58.64 59.16 58.1 57.8 58.3
28/03/2018 01:57:37 52.49 52.64 53.13 52.7 52.7 52.7 58.58 58.91 59.08 58.1 57.8 58.3
28/03/2018 01:57:38 52.49 52.59 53.13 52.7 52.7 52.7 58.83 58.75 59.08 58.1 57.8 58.3
28/03/2018 01:57:39 52.71 52.63 53.13 52.7 52.7 52.7 58.41 58.75 59.08 58.1 57.8 58.3
28/03/2018 01:57:40 52.77 52.78 53.01 52.7 52.7 52.7 58.76 58.8 59.08 58.1 57.8 58.3
28/03/2018 01:57:41 52.53 52.76 53 52.7 52.7 52.7 58.69 58.82 59.08 58.1 57.8 58.3
28/03/2018 01:57:42 52.62 52.74 52.91 52.7 52.7 52.7 59.18 59.06 59.08 58.1 57.8 58.3
28/03/2018 01:57:43 52.91 52.87 52.91 52.7 52.7 52.7 58.58 59.07 59.07 58.1 57.8 58.3
28/03/2018 01:57:44 52.55 52.89 52.91 52.7 52.7 52.7 58.43 58.78 59.07 58.1 57.8 58.3
28/03/2018 01:57:45 52.45 52.67 52.91 52.7 52.7 52.7 58.73 58.92 59.07 58.1 57.8 58.3
28/03/2018 01:57:46 52.71 52.69 52.91 52.7 52.7 52.7 58.5 58.71 59.07 58.1 57.8 58.3
28/03/2018 01:57:47 52.8 52.89 52.91 52.7 52.7 52.7 58.62 58.67 59.07 58.1 57.8 58.3
28/03/2018 01:57:48 52.66 52.86 52.91 52.7 52.7 52.7 58.17 58.64 59.07 58.1 57.8 58.3
28/03/2018 01:57:49 52.82 52.81 52.91 52.7 52.7 52.7 58.91 58.83 59.07 58.1 57.8 58.3
28/03/2018 01:57:50 52.5 52.8 52.91 52.7 52.7 52.7 58.65 58.81 59.07 58.1 57.8 58.3
28/03/2018 01:57:51 52.55 52.74 52.9 52.7 52.7 52.7 58.76 58.86 59.07 58.1 57.8 58.3
28/03/2018 01:57:52 52.68 52.76 52.9 52.7 52.7 52.7 58.75 58.81 59.07 58.1 57.8 58.3
28/03/2018 01:57:53 52.37 52.68 52.9 52.7 52.7 52.7 58.59 58.84 59.07 58.1 57.8 58.3
28/03/2018 01:57:54 52.58 52.6 52.9 52.7 52.7 52.7 58.65 58.76 59.07 58.2 57.8 58.3
28/03/2018 01:57:55 52.83 52.85 52.9 52.7 52.7 52.7 58.62 58.75 59.07 58.2 57.8 58.3
28/03/2018 01:57:56 52.39 52.73 52.9 52.7 52.7 52.7 58.49 58.66 59.07 58.2 57.8 58.3
28/03/2018 01:57:57 52.92 52.94 52.94 52.7 52.7 52.7 59 58.94 59.07 58.2 57.8 58.3
28/03/2018 01:57:58 52.77 52.83 52.94 52.7 52.7 52.7 58.95 59.11 59.11 58.2 57.8 58.3
28/03/2018 01:57:59 52.94 52.99 52.99 52.7 52.7 52.7 59.17 59.29 59.29 58.2 57.8 58.3
28/03/2018 01:58:00 52.44 52.86 52.99 52.7 52.7 52.7 58.7 58.99 59.29 58.2 57.8 58.3
28/03/2018 01:58:01 52.67 52.75 52.99 52.7 52.7 52.7 58.74 59.09 59.29 58.2 57.8 58.3
28/03/2018 01:58:02 52.63 52.69 52.99 52.7 52.7 52.7 58.9 58.9 59.29 58.2 57.9 58.3
28/03/2018 01:58:03 52.55 52.69 52.99 52.7 52.7 52.7 58.58 58.87 59.29 58.2 57.9 58.3
28/03/2018 01:58:04 52.66 52.7 52.99 52.7 52.7 52.7 59.1 58.99 59.29 58.2 57.9 58.3
28/03/2018 01:58:05 52.3 52.67 52.99 52.7 52.7 52.7 58.38 58.99 59.29 58.2 57.9 58.3
28/03/2018 01:58:06 52.57 52.58 52.99 52.7 52.7 52.7 58.65 58.74 59.29 58.2 57.9 58.3
28/03/2018 01:58:07 52.51 52.64 52.99 52.7 52.7 52.7 58.47 58.71 59.29 58.2 57.9 58.3
28/03/2018 01:58:08 52.69 52.68 52.99 52.7 52.7 52.7 58.57 58.66 59.29 58.2 57.9 58.3
28/03/2018 01:58:09 53.08 52.94 52.99 52.7 52.7 52.7 59.13 59.01 59.29 58.2 57.9 58.3
28/03/2018 01:58:10 52.73 52.94 52.99 52.7 52.7 52.7 59.13 59.21 59.29 58.2 57.9 58.3
28/03/2018 01:58:11 52.41 52.83 52.99 52.7 52.7 52.7 58.34 59.1 59.29 58.2 57.9 58.3
28/03/2018 01:58:12 52.7 52.83 52.99 52.7 52.7 52.7 58.46 58.61 59.29 58.2 57.9 58.3
28/03/2018 01:58:13 52.99 52.91 52.99 52.7 52.7 52.7 59.2 59.06 59.29 58.2 57.9 58.3
28/03/2018 01:58:14 52.7 52.92 52.99 52.7 52.7 52.7 58.3 58.99 59.29 58.2 57.9 58.3
28/03/2018 01:58:15 53.08 53.07 53.07 52.7 52.7 52.7 58.54 58.74 59.29 58.2 57.9 58.3
28/03/2018 01:58:16 53.03 53.24 53.24 52.7 52.7 52.7 58.68 58.74 59.29 58.2 57.9 58.3
28/03/2018 01:58:17 53.25 53.25 53.25 52.7 52.7 52.7 58.61 58.72 59.29 58.2 57.9 58.3
28/03/2018 01:58:18 52.92 53.14 53.25 52.7 52.7 52.7 58.78 58.93 59.29 58.2 57.9 58.3
28/03/2018 01:58:19 52.78 53.04 53.25 52.7 52.7 52.7 58.75 58.83 59.29 58.2 57.9 58.3
28/03/2018 01:58:20 52.7 52.96 53.25 52.7 52.7 52.7 58.91 58.95 59.29 58.2 57.9 58.3
28/03/2018 01:58:21 52.76 52.94 53.25 52.7 52.7 52.7 58.73 59 59.29 58.3 57.9 58.3
28/03/2018 01:58:22 52.27 52.79 53.25 52.7 52.7 52.7 58.24 58.76 59.29 58.3 57.9 58.3
28/03/2018 01:58:23 52.58 52.61 53.25 52.7 52.7 52.7 58.39 58.66 59.29 58.3 57.9 58.3
28/03/2018 01:58:24 52.63 52.67 53.25 52.7 52.7 52.7 58.92 58.82 59.29 58.3 57.9 58.3
28/03/2018 01:58:25 52.74 52.75 53.25 52.7 52.7 52.7 59.14 59.16 59.29 58.3 57.9 58.3
28/03/2018 01:58:26 52.62 52.77 53.25 52.7 52.7 52.7 58.65 58.94 59.29 58.3 57.9 58.3
28/03/2018 01:58:27 52.73 52.92 53.25 52.7 52.7 52.7 58.76 59.04 59.29 58.3 57.9 58.3
28/03/2018 01:58:28 52.4 52.71 53.25 52.7 52.7 52.7 59.19 59.23 59.29 58.3 57.9 58.3
28/03/2018 01:58:29 52.61 52.59 53.25 52.7 52.7 52.7 58.88 59.2 59.23 58.3 57.9 58.3
28/03/2018 01:58:30 52.61 52.76 53.25 52.7 52.7 52.7 58.85 59.05 59.23 58.3 57.9 58.3
28/03/2018 01:58:31 52.93 52.88 53.25 52.7 52.7 52.7 59.79 59.63 59.63 58.3 57.9 58.3
28/03/2018 01:58:32 52.68 52.95 53.25 52.7 52.7 52.7 59.22 59.8 59.8 58.3 57.9 58.3
28/03/2018 01:58:33 52.54 52.75 53.25 52.7 52.7 52.7 59.12 59.31 59.8 58.3 57.9 58.3
28/03/2018 01:58:34 52.8 52.88 53.25 52.7 52.7 52.7 59.41 59.4 59.8 58.3 57.9 58.3
28/03/2018 01:58:35 52.52 52.75 53.25 52.7 52.7 52.7 59.03 59.43 59.8 58.3 57.9 58.3
28/03/2018 01:58:36 52.54 52.73 53.25 52.7 52.7 52.7 58.37 59.2 59.8 58.3 57.9 58.3
28/03/2018 01:58:37 52.43 52.56 53.25 52.7 52.7 52.7 58.63 58.74 59.8 58.3 57.9 58.3
28/03/2018 01:58:38 52.72 52.64 53.25 52.7 52.7 52.7 58.1 58.73 59.8 58.3 57.9 58.3
28/03/2018 01:58:39 52.27 52.67 53.25 52.7 52.7 52.7 58.65 58.65 59.8 58.3 57.9 58.3
28/03/2018 01:58:40 52.45 52.61 53.25 52.7 52.7 52.7 58.57 58.81 59.8 58.3 57.9 58.3
28/03/2018 01:58:41 52.6 52.55 53.25 52.7 52.7 52.7 58.53 58.71 59.8 58.3 57.9 58.3
28/03/2018 01:58:42 52.28 52.58 53.25 52.7 52.7 52.7 58.64 58.76 59.8 58.3 57.9 58.3
28/03/2018 01:58:43 52.67 52.68 53.25 52.7 52.7 52.7 58.3 58.62 59.8 58.3 57.9 58.3
28/03/2018 01:58:44 52.63 52.68 53.25 52.7 52.7 52.7 58.18 58.41 59.8 58.3 57.9 58.3
28/03/2018 01:58:45 52.35 52.63 53.25 52.7 52.7 52.7 59.15 58.89 59.8 58.3 57.9 58.3
28/03/2018 01:58:46 52.66 52.62 53.25 52.7 52.7 52.7 58.72 58.93 59.8 58.3 57.9 58.3
28/03/2018 01:58:47 52.41 52.71 53.14 52.7 52.7 52.7 58.28 58.91 59.8 58.3 57.9 58.3
28/03/2018 01:58:48 52.73 52.77 53.04 52.7 52.7 52.7 58.62 58.69 59.8 58.3 57.9 58.3
28/03/2018 01:58:49 52.41 52.67 52.96 52.7 52.7 52.7 59.04 58.94 59.8 58.4 57.9 58.3
28/03/2018 01:58:50 52.23 52.47 52.95 52.7 52.7 52.7 58.83 58.95 59.8 58.4 57.9 58.3
28/03/2018 01:58:51 52.6 52.61 52.95 52.7 52.7 52.7 59.07 59.16 59.8 58.4 57.9 58.3
28/03/2018 01:58:52 52.48 52.6 52.95 52.7 52.7 52.7 58.47 59.03 59.8 58.4 57.9 58.3
28/03/2018 01:58:53 52.97 52.83 52.95 52.7 52.7 52.7 58.82 58.86 59.8 58.4 57.9 58.3
28/03/2018 01:58:54 52.5 52.81 52.95 52.7 52.7 52.7 58.6 58.9 59.8 58.4 57.9 58.3
28/03/2018 01:58:55 52.57 52.71 52.95 52.7 52.7 52.7 58.71 58.87 59.8 58.4 57.9 58.3
28/03/2018 01:58:56 52.96 52.85 52.95 52.7 52.7 52.7 58.69 58.73 59.8 58.4 57.9 58.3
28/03/2018 01:58:57 52.47 52.8 52.95 52.7 52.7 52.7 58.55 58.81 59.8 58.4 57.9 58.3
28/03/2018 01:58:58 52.64 52.77 52.95 52.7 52.7 52.7 58.6 58.87 59.8 58.4 57.9 58.3
28/03/2018 01:58:59 52.52 52.66 52.95 52.7 52.7 52.7 58.43 58.73 59.8 58.4 57.9 58.3
28/03/2018 01:59:00 52.9 52.93 52.95 52.7 52.7 52.7 58.81 58.75 59.8 58.4 57.9 58.3
28/03/2018 01:59:01 52.67 52.84 52.95 52.7 52.7 52.7 58.68 58.8 59.8 58.4 57.9 58.3
28/03/2018 01:59:02 52.36 52.67 52.93 52.7 52.7 52.7 58.76 59.02 59.43 58.4 57.9 58.3
28/03/2018 01:59:03 52.37 52.58 52.93 52.7 52.7 52.7 58.61 58.78 59.43 58.4 57.9 58.3
28/03/2018 01:59:04 52.62 52.63 52.93 52.7 52.7 52.7 58.64 58.88 59.43 58.4 57.9 58.3
28/03/2018 01:59:05 52.51 52.66 52.93 52.7 52.7 52.7 58.76 58.88 59.2 58.4 57.9 58.3
28/03/2018 01:59:06 52.57 52.6 52.93 52.7 52.7 52.7 58.46 58.79 59.16 58.4 57.9 58.3
28/03/2018 01:59:07 52.36 52.56 52.93 52.7 52.7 52.7 58.37 58.54 59.16 58.4 57.9 58.3
28/03/2018 01:59:08 52.55 52.61 52.93 52.7 52.7 52.7 58.35 58.59 59.16 58.4 57.9 58.3
28/03/2018 01:59:09 52.34 52.59 52.93 52.7 52.7 52.7 58.85 58.71 59.16 58.4 57.9 58.3
28/03/2018 01:59:10 52.36 52.46 52.93 52.7 52.7 52.7 58.41 58.7 59.16 58.4 57.9 58.3
28/03/2018 01:59:11 52.72 52.66 52.93 52.7 52.7 52.7 58.63 58.68 59.16 58.4 57.9 58.3
28/03/2018 01:59:12 52.52 52.69 52.93 52.7 52.7 52.7 58.67 58.76 59.16 58.4 57.9 58.3
28/03/2018 01:59:13 52.42 52.71 52.93 52.7 52.7 52.7 58.78 58.93 59.16 58.4 57.9 58.3
28/03/2018 01:59:14 52.43 52.55 52.93 52.7 52.7 52.7 58.24 58.75 59.16 58.4 57.9 58.3
28/03/2018 01:59:15 52.33 52.6 52.93 52.7 52.7 52.7 59.16 59.02 59.16 58.4 57.9 58.3
28/03/2018 01:59:16 52.48 52.48 52.93 52.7 52.7 52.7 58.7 58.88 59.16 58.4 57.9 58.3
28/03/2018 01:59:17 52.38 52.52 52.93 52.7 52.7 52.7 58.89 59.08 59.16 58.4 57.9 58.3
28/03/2018 01:59:18 52.48 52.51 52.93 52.7 52.7 52.7 58.83 59 59.16 58.4 57.9 58.3
28/03/2018 01:59:19 52.85 52.75 52.93 52.7 52.7 52.7 58.87 58.99 59.16 58.4 57.9 58.3
28/03/2018 01:59:20 52.92 53.02 53.02 52.7 52.7 52.7 58.82 59.03 59.16 58.4 57.9 58.3
28/03/2018 01:59:21 52.98 53.05 53.05 52.7 52.7 52.7 58.78 58.9 59.08 58.5 57.9 58.3
28/03/2018 01:59:22 52.7 52.98 53.05 52.7 52.7 52.7 58.55 58.88 59.08 58.5 57.9 58.3
28/03/2018 01:59:23 52.72 52.79 53.05 52.7 52.7 52.7 58.44 58.62 59.08 58.5 58 58.3
28/03/2018 01:59:24 52.83 52.83 53.05 52.7 52.7 52.7 58.57 58.65 59.08 58.5 58 58.3
28/03/2018 01:59:25 52.84 52.97 53.05 52.7 52.7 52.7 58.62 58.73 59.08 58.5 58 58.3
28/03/2018 01:59:26 52.48 52.79 53.05 52.7 52.7 52.7 58.35 58.65 59.08 58.5 58 58.3
28/03/2018 01:59:27 52.55 52.66 53.05 52.7 52.7 52.7 58.46 58.57 59.08 58.5 58 58.3
28/03/2018 01:59:28 52.65 52.71 53.05 52.7 52.7 52.7 59.13 58.96 59.08 58.5 58 58.3
28/03/2018 01:59:29 52.37 52.65 53.05 52.7 52.7 52.7 59.08 59.06 59.08 58.5 58 58.3
28/03/2018 01:59:30 52.49 52.59 53.05 52.7 52.7 52.7 58.59 58.98 59.08 58.5 58 58.3
28/03/2018 01:59:31 52.6 52.69 53.05 52.7 52.7 52.7 58.88 58.91 59.08 58.5 58 58.3
28/03/2018 01:59:32 52.34 52.51 53.05 52.7 52.7 52.7 58.7 58.92 59.08 58.5 58 58.3
28/03/2018 01:59:33 52.64 52.65 53.05 52.7 52.7 52.7 58.72 58.88 59.08 58.5 58 58.3
28/03/2018 01:59:34 52.55 52.6 53.05 52.7 52.7 52.7 59.29 59.12 59.12 58.5 58 58.3
28/03/2018 01:59:35 52.78 52.77 53.05 52.7 52.7 52.7 58.99 59.11 59.12 58.5 58 58.3
28/03/2018 01:59:36 52.62 52.74 53.05 52.7 52.7 52.7 58.81 59.06 59.12 58.5 58 58.3
28/03/2018 01:59:37 52.45 52.68 53.05 52.7 52.7 52.7 58.9 59.14 59.14 58.5 58 58.3
28/03/2018 01:59:38 52.69 52.7 53.05 52.7 52.7 52.7 58.54 59.13 59.14 58.5 58 58.3
28/03/2018 01:59:39 52.6 52.68 53.05 52.7 52.7 52.7 58.74 58.79 59.14 58.5 58 58.3
28/03/2018 01:59:40 52.61 52.73 53.05 52.7 52.7 52.7 58.59 58.74 59.14 58.5 58 58.3
28/03/2018 01:59:41 52.95 52.86 53.05 52.7 52.7 52.7 58.61 58.81 59.14 58.5 58 58.3
28/03/2018 01:59:42 52.65 52.88 53.05 52.7 52.7 52.7 58.43 58.77 59.14 58.5 58 58.3
28/03/2018 01:59:43 52.61 52.82 53.05 52.7 52.7 52.7 58.25 58.75 59.14 58.5 58 58.3
28/03/2018 01:59:44 52.75 52.79 53.05 52.7 52.7 52.7 57.91 58.28 59.14 58.5 58 58.3
28/03/2018 01:59:45 52.34 52.73 53.05 52.7 52.7 52.7 57.57 58.04 59.14 58.5 58 58.3
28/03/2018 01:59:46 52.57 52.63 53.05 52.7 52.7 52.7 57.78 57.87 59.14 58.5 58 58.3
28/03/2018 01:59:47 52.08 52.58 53.05 52.7 52.7 52.7 57.43 57.86 59.14 58.5 58 58.3
28/03/2018 01:59:48 52.59 52.54 53.05 52.7 52.7 52.7 57.66 57.8 59.14 58.5 58 58.3
28/03/2018 01:59:49 52.69 52.67 53.05 52.7 52.7 52.7 57.27 57.65 59.14 58.5 58 58.3
28/03/2018 01:59:50 52.91 52.84 53.05 52.7 52.7 52.7 57.38 57.5 59.14 58.5 58 58.3
28/03/2018 01:59:51 52.77 52.86 52.98 52.7 52.7 52.7 57.6 57.57 59.14 58.5 58 58.3
28/03/2018 01:59:52 52.63 52.85 52.97 52.7 52.7 52.7 57.85 57.87 59.14 58.5 58 58.3
28/03/2018 01:59:53 52.75 52.79 52.97 52.7 52.7 52.7 57.53 57.8 59.14 58.5 58 58.3
28/03/2018 01:59:54 52.68 52.84 52.97 52.7 52.7 52.7 57.74 57.83 59.14 58.5 58 58.3
28/03/2018 01:59:55 52.75 52.83 52.88 52.7 52.7 52.7 57.98 57.92 59.14 58.5 58 58.3
28/03/2018 01:59:56 52.39 52.76 52.88 52.7 52.7 52.7 57.65 57.95 59.14 58.5 58 58.3
28/03/2018 01:59:57 52.5 52.73 52.88 52.7 52.7 52.7 57.49 57.89 59.14 58.5 58 58.3
28/03/2018 01:59:58 52.65 52.63 52.88 52.7 52.7 52.7 57.73 57.7 59.14 58.5 58 58.3
28/03/2018 01:59:59 52.51 52.74 52.88 52.7 52.7 52.7 57.58 57.79 59.14 58.5 58 58.3
28/03/2018 02:00:00 52.89 52.84 52.88 52.7 52.7 52.7 57.99 57.96 59.14 58.5 58 58.3
28/03/2018 02:00:01 52.48 52.81 52.88 52.7 52.7 52.7 57.47 57.85 59.14 58.5 58 58.3
28/03/2018 02:00:02 52.68 52.7 52.88 52.7 52.7 52.7 58.13 58.01 59.14 58.5 58 58.3
28/03/2018 02:00:03 52.88 52.88 52.88 52.7 52.7 52.7 57.49 58.01 59.14 58.5 58 58.3
28/03/2018 02:00:04 52.36 52.84 52.88 52.7 52.7 52.7 57.57 57.79 59.14 58.5 58 58.3
28/03/2018 02:00:05 52.94 52.84 52.88 52.7 52.7 52.7 57.37 57.65 59.14 58.5 58 58.3
28/03/2018 02:00:06 52.77 53 53 52.7 52.7 52.7 57.52 57.7 59.14 58.5 58 58.3
28/03/2018 02:00:07 52.84 52.88 53 52.7 52.7 52.7 57.77 57.81 59.13 58.5 58 58.3
28/03/2018 02:00:08 52.73 52.87 53 52.7 52.7 52.7 57.81 57.92 58.81 58.5 58 58.3
28/03/2018 02:00:09 52.87 52.91 53 52.7 52.7 52.7 57.53 57.87 58.81 58.5 58 58.3
28/03/2018 02:00:10 52.45 52.92 53 52.7 52.7 52.7 57.3 57.67 58.81 58.5 58 58.3
28/03/2018 02:00:11 52.45 52.67 53 52.7 52.7 52.7 57.67 57.74 58.77 58.5 58 58.3
28/03/2018 02:00:12 52.48 52.58 53 52.7 52.7 52.7 57.65 57.7 58.75 58.5 58 58.3
28/03/2018 02:00:13 52.59 52.63 53 52.6 52.7 52.7 57.37 57.6 58.28 58.5 58 58.3
28/03/2018 02:00:14 52.85 52.79 53 52.7 52.7 52.7 57.96 57.89 58.04 58.5 58 58.3
28/03/2018 02:00:15 52.73 52.78 53 52.7 52.7 52.7 57.7 57.85 58.01 58.5 58 58.3
28/03/2018 02:00:16 52.49 52.76 53 52.7 52.7 52.7 57.52 57.79 58.01 58.5 58 58.3
28/03/2018 02:00:17 52.49 52.74 53 52.6 52.7 52.7 57.74 57.83 58.01 58.5 58 58.3
28/03/2018 02:00:18 52.82 52.73 53 52.6 52.7 52.7 58.28 58.15 58.15 58.5 58 58.3
28/03/2018 02:00:19 52.67 52.73 53 52.6 52.7 52.7 58.05 58.16 58.16 58.5 58 58.3
28/03/2018 02:00:20 52.41 52.8 53 52.6 52.7 52.7 57.56 58.14 58.16 58.5 58 58.3
28/03/2018 02:00:21 52.6 52.6 53 52.6 52.7 52.7 58.44 58.3 58.3 58.5 58 58.3
28/03/2018 02:00:22 52.27 52.6 53 52.6 52.7 52.7 58.05 58.29 58.3 58.5 58 58.3
28/03/2018 02:00:23 52.67 52.75 53 52.6 52.7 52.7 57.08 58.02 58.3 58.5 58 58.3
28/03/2018 02:00:24 52.46 52.59 53 52.6 52.7 52.7 58.07 57.94 58.3 58.5 58 58.3
28/03/2018 02:00:25 53.08 53.03 53.03 52.6 52.7 52.7 57.64 57.92 58.3 58.5 58 58.3
28/03/2018 02:00:26 52.59 52.89 53.03 52.6 52.7 52.7 57.9 57.94 58.3 58.5 58 58.3
28/03/2018 02:00:27 52.84 52.88 53.03 52.6 52.7 52.7 57.55 57.88 58.3 58.5 58 58.3
28/03/2018 02:00:28 52.54 52.93 53.03 52.6 52.7 52.7 57.36 57.61 58.3 58.5 58 58.3
28/03/2018 02:00:29 53.16 53 53.03 52.6 52.7 52.7 57.67 57.75 58.3 58.5 58 58.3
28/03/2018 02:00:30 52.79 53.09 53.09 52.6 52.7 52.7 57.35 57.71 58.3 58.5 58 58.3
28/03/2018 02:00:31 52.59 52.83 53.09 52.6 52.7 52.7 57.48 57.57 58.3 58.5 58 58.3
28/03/2018 02:00:32 52.29 52.74 53.09 52.6 52.7 52.7 57.59 57.67 58.3 58.5 58 58.3
28/03/2018 02:00:33 52.5 52.63 53.09 52.6 52.7 52.7 57.58 57.7 58.3 58.5 58 58.3
28/03/2018 02:00:34 52.48 52.55 53.09 52.6 52.7 52.7 57.77 57.81 58.3 58.5 58 58.3
28/03/2018 02:00:35 52.36 52.54 53.09 52.6 52.7 52.7 57.66 57.85 58.3 58.5 58 58.3
28/03/2018 02:00:36 52.7 52.64 53.09 52.6 52.7 52.7 57.93 57.97 58.3 58.5 58 58.3
28/03/2018 02:00:37 52.62 52.77 53.09 52.6 52.7 52.7 57.44 57.83 58.3 58.5 58 58.3
28/03/2018 02:00:38 52.26 52.66 53.09 52.6 52.7 52.7 57.34 57.66 58.3 58.5 58 58.3
28/03/2018 02:00:39 52.53 52.55 53.09 52.6 52.7 52.7 57.45 57.53 58.3 58.5 58 58.3
28/03/2018 02:00:40 52.53 52.63 53.09 52.6 52.7 52.7 57.31 57.54 58.3 58.5 58 58.3
28/03/2018 02:00:41 52.54 52.66 53.09 52.6 52.7 52.7 58.17 58.05 58.3 58.5 58 58.3
28/03/2018 02:00:42 52.5 52.54 53.09 52.6 52.7 52.7 57.72 58 58.3 58.5 58 58.3
28/03/2018 02:00:43 52.6 52.68 53.09 52.6 52.7 52.7 57.65 57.97 58.3 58.5 58 58.3
28/03/2018 02:00:44 52.73 52.72 53.09 52.6 52.7 52.7 57.83 58 58.3 58.5 58 58.3
28/03/2018 02:00:45 53.17 53.02 53.09 52.6 52.7 52.7 57.34 57.9 58.3 58.5 58 58.3
28/03/2018 02:00:46 52.7 53.05 53.09 52.6 52.7 52.7 57.7 57.7 58.3 58.5 58 58.3
28/03/2018 02:00:47 52.73 52.91 53.09 52.6 52.7 52.7 57.69 57.83 58.3 58.5 58 58.3
28/03/2018 02:00:48 52.68 52.95 53.09 52.6 52.7 52.7 57.73 57.94 58.3 58.5 58 58.3
28/03/2018 02:00:49 52.73 52.84 53.09 52.6 52.7 52.7 57.78 57.85 58.3 58.5 58 58.3
28/03/2018 02:00:50 52.99 53.03 53.09 52.6 52.7 52.7 57.69 57.84 58.3 58.5 58 58.3
28/03/2018 02:00:51 52.76 53.13 53.13 52.6 52.7 52.7 57.65 57.94 58.29 58.5 58 58.3
28/03/2018 02:00:52 52.59 52.88 53.13 52.6 52.7 52.7 57.9 57.88 58.05 58.5 58 58.3
28/03/2018 02:00:53 52.81 52.86 53.13 52.6 52.7 52.7 58.03 58.11 58.11 58.5 58 58.3
28/03/2018 02:00:54 52.47 52.78 53.13 52.6 52.7 52.7 57.72 58.02 58.11 58.5 58 58.3
28/03/2018 02:00:55 52.67 52.76 53.13 52.6 52.7 52.7 57.47 57.82 58.11 58.5 58 58.3
28/03/2018 02:00:56 52.96 52.99 53.13 52.6 52.7 52.7 57.54 57.71 58.11 58.5 58 58.3
28/03/2018 02:00:57 52.49 52.75 53.13 52.6 52.7 52.7 57.77 57.75 58.11 58.5 58 58.3
28/03/2018 02:00:58 52.6 52.69 53.13 52.6 52.7 52.7 57.87 57.91 58.11 58.5 58 58.3
28/03/2018 02:00:59 52.76 52.76 53.13 52.6 52.7 52.7 57.74 58.02 58.11 58.5 58 58.3
28/03/2018 02:01:00 52.49 52.77 53.13 52.6 52.7 52.7 57.47 57.87 58.11 58.5 58 58.3
28/03/2018 02:01:01 52.68 52.71 53.13 52.6 52.7 52.7 57.54 57.72 58.11 58.5 58 58.3
28/03/2018 02:01:02 52.33 52.67 53.13 52.6 52.7 52.7 57.5 57.61 58.11 58.5 58 58.3
28/03/2018 02:01:03 52.55 52.78 53.13 52.6 52.7 52.7 57.31 57.55 58.11 58.5 58 58.3
28/03/2018 02:01:04 52.57 52.61 53.13 52.6 52.7 52.7 57.85 57.78 58.11 58.5 58 58.3
28/03/2018 02:01:05 52.35 52.63 53.13 52.6 52.7 52.7 57.55 57.76 58.11 58.4 58 58.3
28/03/2018 02:01:06 52.29 52.53 53.13 52.6 52.7 52.7 57.77 57.98 58.11 58.4 58 58.3
28/03/2018 02:01:07 52.45 52.51 53.13 52.6 52.7 52.7 57.52 57.71 58.11 58.4 58 58.3
28/03/2018 02:01:08 52.55 52.55 53.13 52.6 52.7 52.7 57.92 57.88 58.11 58.4 58 58.3
28/03/2018 02:01:09 52.58 52.62 53.13 52.6 52.7 52.7 57.81 58.05 58.11 58.4 58 58.3
28/03/2018 02:01:10 52.56 52.7 53.13 52.6 52.7 52.7 58.14 58.23 58.23 58.4 58 58.3
28/03/2018 02:01:11 52.16 52.56 53.13 52.6 52.6 52.7 57.84 58.11 58.23 58.4 58 58.3
28/03/2018 02:01:12 52.69 52.58 53.13 52.6 52.6 52.7 58.23 58.24 58.24 58.4 58 58.3
28/03/2018 02:01:13 52.69 52.78 53.13 52.6 52.6 52.7 57.47 58.11 58.24 58.4 58 58.3
28/03/2018 02:01:14 52.49 52.7 53.13 52.6 52.6 52.7 57.54 57.67 58.24 58.4 58 58.3
28/03/2018 02:01:15 52.51 52.61 53.13 52.6 52.6 52.7 58.26 58.14 58.24 58.4 58 58.3
28/03/2018 02:01:16 52.72 52.68 53.13 52.6 52.6 52.7 57.95 58.1 58.24 58.4 58 58.3
28/03/2018 02:01:17 52.41 52.72 53.13 52.6 52.6 52.7 57.19 57.96 58.24 58.4 58 58.3
28/03/2018 02:01:18 52.49 52.68 53.13 52.6 52.6 52.7 57.03 57.59 58.24 58.4 58 58.3
28/03/2018 02:01:19 52.85 52.75 53.13 52.6 52.7 52.7 57.58 57.54 58.24 58.4 58 58.3
28/03/2018 02:01:20 52.66 52.79 53.13 52.6 52.7 52.7 57.79 57.72 58.24 58.4 58 58.3
28/03/2018 02:01:21 52.41 52.76 52.99 52.6 52.6 52.7 57.51 57.89 58.24 58.4 58 58.3
28/03/2018 02:01:22 52.9 52.79 52.99 52.6 52.7 52.7 58.26 58.12 58.24 58.4 58 58.3
28/03/2018 02:01:23 53.01 53.05 53.05 52.6 52.7 52.7 57.84 58.11 58.24 58.4 58 58.3
28/03/2018 02:01:24 52.6 52.92 53.05 52.6 52.7 52.7 57.52 57.91 58.24 58.4 58 58.3
28/03/2018 02:01:25 52.86 52.86 53.05 52.6 52.7 52.7 57.34 57.64 58.24 58.4 58 58.3
28/03/2018 02:01:26 52.87 53.02 53.05 52.6 52.7 52.7 57.91 57.89 58.24 58.4 58 58.3
28/03/2018 02:01:27 52.71 53 53.05 52.6 52.7 52.7 57.46 57.93 58.24 58.4 58 58.3
28/03/2018 02:01:28 52.32 52.77 53.05 52.6 52.7 52.7 57.57 57.68 58.24 58.4 58 58.3
28/03/2018 02:01:29 52.2 52.45 53.05 52.6 52.7 52.7 57.99 57.84 58.24 58.4 58 58.3
28/03/2018 02:01:30 52.51 52.5 53.05 52.6 52.7 52.7 57.33 57.84 58.24 58.4 58 58.3
28/03/2018 02:01:31 52.57 52.57 53.05 52.6 52.6 52.7 57.36 57.54 58.24 58.4 58 58.3
28/03/2018 02:01:32 52.87 52.99 53.05 52.6 52.7 52.7 57.84 57.75 58.24 58.4 58 58.3
28/03/2018 02:01:33 53.09 53.07 53.07 52.6 52.7 52.7 57.87 57.9 58.24 58.3 58 58.3
28/03/2018 02:01:34 52.61 52.95 53.07 52.6 52.7 52.7 57.79 58.01 58.24 58.3 58 58.3
28/03/2018 02:01:35 52.69 52.84 53.07 52.6 52.7 52.7 57.74 57.92 58.24 58.3 58 58.3
28/03/2018 02:01:36 52.47 52.77 53.07 52.6 52.7 52.7 57.66 57.83 58.24 58.3 58 58.3
28/03/2018 02:01:37 52.72 52.78 53.07 52.6 52.7 52.7 57.82 58.03 58.24 58.3 58 58.3
28/03/2018 02:01:38 52.34 52.8 53.07 52.6 52.6 52.7 57.69 57.86 58.24 58.3 58 58.3
28/03/2018 02:01:39 52.45 52.54 53.07 52.6 52.6 52.7 57.53 57.81 58.24 58.3 58 58.3
28/03/2018 02:01:40 52.4 52.51 53.07 52.6 52.6 52.7 57.22 57.7 58.24 58.3 58 58.3
28/03/2018 02:01:41 52.88 52.82 53.07 52.6 52.6 52.7 57.64 57.54 58.24 58.3 58 58.3
28/03/2018 02:01:42 52.49 52.89 53.07 52.6 52.6 52.7 57.74 57.74 58.14 58.3 58 58.3
28/03/2018 02:01:43 52.26 52.55 53.07 52.6 52.6 52.7 57.32 57.7 58.14 58.3 58 58.3
28/03/2018 02:01:44 52.8 52.68 53.07 52.6 52.6 52.7 57.55 57.58 58.14 58.3 58 58.3
28/03/2018 02:01:45 52.62 52.69 53.07 52.6 52.6 52.7 57.71 57.74 58.12 58.3 58 58.3
28/03/2018 02:01:46 52.35 52.64 53.07 52.6 52.6 52.7 57.62 57.8 58.12 58.3 58 58.3
28/03/2018 02:01:47 52.47 52.72 53.07 52.6 52.6 52.7 57.33 57.69 58.12 58.3 58 58.3
28/03/2018 02:01:48 52.92 52.79 53.07 52.6 52.6 52.7 57.83 57.75 58.12 58.3 58 58.3
28/03/2018 02:01:49 52.74 52.83 53.07 52.6 52.6 52.7 58.25 58.16 58.16 58.3 58 58.3
28/03/2018 02:01:50 52.68 52.9 53.07 52.6 52.6 52.7 57.83 58.19 58.19 58.3 58 58.3
28/03/2018 02:01:51 52.79 52.87 53.07 52.6 52.6 52.7 57.68 57.93 58.19 58.3 58 58.3
28/03/2018 02:01:52 52.88 52.9 53.07 52.6 52.6 52.7 57.81 58 58.19 58.3 58 58.3
28/03/2018 02:01:53 52.38 52.89 53.07 52.6 52.6 52.7 57.7 57.94 58.19 58.3 58 58.3
28/03/2018 02:01:54 52.66 52.75 53.07 52.6 52.6 52.7 57.88 57.87 58.19 58.3 58 58.3
28/03/2018 02:01:55 52.9 52.95 53.07 52.6 52.6 52.7 57.65 58.1 58.19 58.3 58 58.2
28/03/2018 02:01:56 52.66 52.85 53.07 52.6 52.6 52.7 57.79 57.99 58.19 58.3 58 58.2
28/03/2018 02:01:57 52.57 52.77 53.07 52.6 52.6 52.7 57.52 57.77 58.19 58.3 58 58.2
28/03/2018 02:01:58 52.55 52.71 53.07 52.6 52.6 52.7 57.48 57.73 58.19 58.3 58 58.2
28/03/2018 02:01:59 52.81 52.87 53.07 52.6 52.6 52.7 57.86 57.83 58.19 58.3 58 58.2
28/03/2018 02:02:00 52.98 52.94 53.07 52.6 52.7 52.7 57.64 57.82 58.19 58.3 58 58.2
28/03/2018 02:02:01 52.52 52.99 53.07 52.6 52.7 52.7 57.65 57.8 58.19 58.3 58 58.2
28/03/2018 02:02:02 52.29 52.67 53.07 52.6 52.7 52.7 57.56 57.69 58.19 58.3 58 58.2
28/03/2018 02:02:03 52.67 52.65 52.99 52.6 52.7 52.7 57.5 57.72 58.19 58.3 58 58.2
28/03/2018 02:02:04 52.64 52.65 52.99 52.6 52.7 52.7 58.15 58.05 58.19 58.3 58 58.2
28/03/2018 02:02:05 52.86 52.96 52.99 52.6 52.7 52.7 57.62 58.05 58.19 58.3 58 58.2
28/03/2018 02:02:06 52.79 52.8 52.99 52.6 52.6 52.7 57.91 57.92 58.19 58.2 58 58.2
28/03/2018 02:02:07 52.4 52.81 52.99 52.6 52.6 52.7 57.68 58.02 58.19 58.2 58 58.2
28/03/2018 02:02:08 52.71 52.69 52.99 52.6 52.6 52.7 57.56 57.82 58.19 58.2 58 58.2
28/03/2018 02:02:09 52.3 52.63 52.99 52.6 52.6 52.7 56.84 57.66 58.19 58.2 58 58.2
28/03/2018 02:02:10 52.45 52.62 52.99 52.6 52.6 52.7 58.02 57.84 58.19 58.2 58 58.2
28/03/2018 02:02:11 52.57 52.59 52.99 52.6 52.6 52.7 57.55 57.72 58.19 58.2 58 58.2
28/03/2018 02:02:12 52.78 52.83 52.99 52.6 52.6 52.7 57.71 57.81 58.19 58.2 58 58.2
28/03/2018 02:02:13 52.55 52.8 52.99 52.6 52.6 52.7 57.92 57.92 58.19 58.2 58 58.2
28/03/2018 02:02:14 52.35 52.65 52.99 52.6 52.6 52.7 57.83 57.96 58.19 58.2 58 58.2
28/03/2018 02:02:15 52.84 52.74 52.99 52.6 52.6 52.7 57.39 58.1 58.19 58.2 58 58.2
28/03/2018 02:02:16 52.63 52.74 52.99 52.6 52.6 52.7 57.59 57.75 58.19 58.2 58 58.2
28/03/2018 02:02:17 52.52 52.73 52.99 52.6 52.6 52.7 57.61 57.63 58.19 58.2 58 58.2
28/03/2018 02:02:18 52.31 52.61 52.99 52.6 52.6 52.7 57.67 57.76 58.19 58.2 58 58.2
28/03/2018 02:02:19 52.62 52.59 52.99 52.6 52.6 52.7 57.6 57.79 58.19 58.2 58 58.2
28/03/2018 02:02:20 52.52 52.71 52.99 52.6 52.6 52.7 57.77 57.85 58.1 58.2 58 58.2
28/03/2018 02:02:21 52.69 52.64 52.99 52.6 52.6 52.7 57.39 57.74 58.1 58.2 58 58.2
28/03/2018 02:02:22 52.46 52.69 52.99 52.6 52.6 52.7 57.39 57.62 58.1 58.2 58 58.2
28/03/2018 02:02:23 52.72 52.76 52.99 52.6 52.6 52.7 57.62 57.68 58.1 58.2 58 58.2
28/03/2018 02:02:24 52.81 52.77 52.99 52.6 52.6 52.7 57.41 57.67 58.1 58.2 58 58.2
28/03/2018 02:02:25 52.71 52.75 52.99 52.6 52.6 52.7 57.52 57.66 58.1 58.2 58 58.2
28/03/2018 02:02:26 52.4 52.86 52.99 52.6 52.6 52.7 57.42 57.65 58.1 58.2 58 58.2
28/03/2018 02:02:27 52.44 52.58 52.99 52.6 52.6 52.7 57.8 57.76 58.1 58.2 58 58.2
28/03/2018 02:02:28 52.69 52.65 52.99 52.6 52.6 52.7 57.91 57.88 58.1 58.2 58 58.2
28/03/2018 02:02:29 52.85 52.8 52.99 52.6 52.6 52.7 58 57.98 58.1 58.2 58 58.2
28/03/2018 02:02:30 52.43 52.73 52.99 52.6 52.6 52.7 58.1 58.15 58.15 58.2 58 58.2
28/03/2018 02:02:31 52.33 52.62 52.96 52.6 52.6 52.7 57.53 58.1 58.15 58.2 58 58.2
28/03/2018 02:02:32 52.46 52.68 52.96 52.6 52.6 52.7 57.81 58.01 58.15 58.2 58 58.2
28/03/2018 02:02:33 52.74 52.62 52.96 52.6 52.6 52.7 57.38 57.8 58.15 58.2 58 58.2
28/03/2018 02:02:34 52.73 52.81 52.96 52.6 52.6 52.7 57.66 57.73 58.15 58.2 58 58.2
28/03/2018 02:02:35 52.74 52.86 52.86 52.6 52.6 52.7 57.59 57.73 58.15 58.2 58 58.2
28/03/2018 02:02:36 52.91 52.93 52.93 52.6 52.6 52.7 57.67 57.77 58.15 58.1 58 58.2
28/03/2018 02:02:37 52.38 52.81 52.93 52.6 52.6 52.7 57.37 57.66 58.15 58.1 58 58.2
28/03/2018 02:02:38 52.86 52.9 52.93 52.6 52.6 52.7 57.7 57.79 58.15 58.1 58 58.2
28/03/2018 02:02:39 52.6 52.76 52.93 52.6 52.6 52.7 57.56 57.69 58.15 58.1 58 58.2
28/03/2018 02:02:40 52.84 52.92 52.93 52.6 52.6 52.7 57.76 57.78 58.15 58.1 58 58.2
28/03/2018 02:02:41 52.86 53.02 53.02 52.6 52.6 52.7 57.45 57.93 58.15 58.1 58 58.2
28/03/2018 02:02:42 53 53.08 53.08 52.6 52.6 52.7 57.98 57.88 58.15 58.1 58 58.2
28/03/2018 02:02:43 52.81 53.04 53.08 52.6 52.6 52.7 57.45 57.76 58.15 58.1 58 58.2
28/03/2018 02:02:44 52.46 52.86 53.08 52.6 52.6 52.7 58.54 58.27 58.27 58.1 58 58.2
28/03/2018 02:02:45 52.64 52.7 53.08 52.6 52.6 52.7 57.53 58.28 58.28 58.1 58 58.2
28/03/2018 02:02:46 52.98 53.01 53.08 52.6 52.6 52.7 57.69 57.85 58.28 58.1 58 58.2
28/03/2018 02:02:47 52.74 52.89 53.08 52.6 52.6 52.7 57.26 57.84 58.28 58.1 58 58.2
28/03/2018 02:02:48 52.5 52.87 53.08 52.6 52.6 52.7 57.86 57.79 58.28 58.1 58 58.2
28/03/2018 02:02:49 52.52 52.75 53.08 52.6 52.6 52.7 57.66 57.82 58.28 58.1 58 58.2
28/03/2018 02:02:50 52.54 52.66 53.08 52.6 52.6 52.7 57.56 57.85 58.28 58.1 58 58.2
28/03/2018 02:02:51 52.78 52.85 53.08 52.6 52.6 52.7 57.94 57.93 58.28 58.1 58 58.2
28/03/2018 02:02:52 52.48 52.78 53.08 52.6 52.6 52.7 57.4 57.88 58.28 58.1 58 58.2
28/03/2018 02:02:53 52.7 52.77 53.08 52.6 52.6 52.7 57.73 57.76 58.28 58.1 58 58.2
28/03/2018 02:02:54 52.62 52.84 53.08 52.6 52.6 52.7 57.35 57.79 58.28 58.1 58 58.2
28/03/2018 02:02:55 52.31 52.64 53.08 52.6 52.6 52.7 57.49 57.59 58.28 58.1 58 58.2
28/03/2018 02:02:56 52.46 52.47 53.08 52.6 52.6 52.7 57.72 57.72 58.28 58.1 58 58.2
28/03/2018 02:02:57 52.56 52.59 53.08 52.6 52.6 52.7 57.64 57.75 58.28 58.1 58 58.2
28/03/2018 02:02:58 52.48 52.66 53.08 52.6 52.6 52.7 57.83 57.81 58.28 58.1 58 58.2
28/03/2018 02:02:59 52.52 52.59 53.08 52.6 52.6 52.7 57.68 57.84 58.28 58.1 58 58.2
28/03/2018 02:03:00 52.48 52.63 53.08 52.6 52.6 52.7 57.51 57.82 58.28 58.1 58 58.2
28/03/2018 02:03:01 52 52.57 53.08 52.6 52.6 52.7 57.16 57.69 58.28 58.1 58 58.2
28/03/2018 02:03:02 52.78 52.66 53.08 52.6 52.6 52.7 57.71 57.58 58.28 58.1 58 58.2
28/03/2018 02:03:03 52.55 52.69 53.08 52.6 52.6 52.7 57.58 57.9 58.28 58.1 58 58.2
28/03/2018 02:03:04 52.24 52.59 53.08 52.6 52.6 52.7 57.41 57.59 58.28 58 58 58.2
28/03/2018 02:03:05 52.53 52.64 53.08 52.6 52.6 52.7 57.74 57.67 58.28 58 58 58.2
28/03/2018 02:03:06 52.65 52.66 53.08 52.6 52.6 52.7 57.55 57.83 58.28 58 58 58.2
28/03/2018 02:03:07 52.47 52.77 53.08 52.6 52.6 52.7 57.36 57.62 58.28 58 58 58.2
28/03/2018 02:03:08 52.71 52.67 53.08 52.6 52.6 52.7 57.45 57.52 58.28 58 58 58.2
28/03/2018 02:03:09 53.11 52.96 53.08 52.6 52.6 52.7 57.72 57.7 58.28 58 58 58.2
28/03/2018 02:03:10 52.63 53.02 53.08 52.6 52.6 52.7 57.98 57.98 58.28 58 58 58.2
28/03/2018 02:03:11 52.53 52.79 53.08 52.6 52.6 52.7 57.75 58 58.28 58 58 58.2
28/03/2018 02:03:12 52.56 52.67 53.04 52.6 52.6 52.7 57.77 57.86 58.28 58 58 58.2
28/03/2018 02:03:13 52.84 52.81 53.02 52.6 52.6 52.7 57.79 58.01 58.28 58 58 58.2
28/03/2018 02:03:14 52.66 52.84 53.02 52.6 52.6 52.7 58.18 58.17 58.28 58 58 58.2
28/03/2018 02:03:15 52.49 52.83 53.02 52.6 52.6 52.7 58.11 58.25 58.25 58 58 58.2
28/03/2018 02:03:16 52.64 52.68 53.02 52.6 52.6 52.7 57.53 58.08 58.25 58 58 58.2
28/03/2018 02:03:17 52.62 52.69 53.02 52.6 52.6 52.7 57.63 57.83 58.25 58 58 58.2
28/03/2018 02:03:18 52.77 52.82 53.02 52.6 52.6 52.7 58.09 58.17 58.25 58 58 58.2
28/03/2018 02:03:19 52.45 52.81 53.02 52.6 52.6 52.7 57.54 57.95 58.25 58 58 58.2
28/03/2018 02:03:20 52.72 52.72 53.02 52.6 52.6 52.7 57.49 57.74 58.25 58 58 58.2
28/03/2018 02:03:21 52.83 52.82 53.02 52.6 52.6 52.7 57.68 57.78 58.25 58 58 58.2
28/03/2018 02:03:22 52.76 52.85 53.02 52.6 52.6 52.7 57.65 57.73 58.25 58 58 58.2
28/03/2018 02:03:23 52.53 52.83 53.02 52.6 52.6 52.7 57.82 57.89 58.25 58 58 58.2
28/03/2018 02:03:24 53 52.89 53.02 52.6 52.6 52.7 57.57 57.75 58.25 58 58 58.2
28/03/2018 02:03:25 52.81 52.89 53.02 52.6 52.6 52.7 57.73 57.82 58.25 58 58 58.2
28/03/2018 02:03:26 52.57 52.89 53.02 52.6 52.6 52.7 57.32 57.89 58.25 58 58 58.2
28/03/2018 02:03:27 52.48 52.73 53.02 52.6 52.6 52.7 57.48 57.61 58.25 58 58 58.2
28/03/2018 02:03:28 52.33 52.64 53.02 52.6 52.6 52.7 57.25 57.54 58.25 58 58 58.2
28/03/2018 02:03:29 52.99 52.81 53.02 52.6 52.6 52.7 57.85 57.8 58.25 58 58 58.2
28/03/2018 02:03:30 52.99 53 53.02 52.6 52.6 52.7 57.98 57.98 58.25 58 58 58.2
28/03/2018 02:03:31 52.82 52.97 53.02 52.6 52.6 52.7 57.98 58.05 58.25 57.9 58 58.2
28/03/2018 02:03:32 52.35 52.89 53.02 52.6 52.6 52.7 57.75 57.89 58.25 57.9 58 58.2
28/03/2018 02:03:33 52.26 52.6 53.02 52.6 52.6 52.7 57.83 57.94 58.25 57.9 58 58.2
28/03/2018 02:03:34 52.84 52.7 53.02 52.6 52.6 52.7 57.81 57.87 58.25 57.9 58 58.2
28/03/2018 02:03:35 52.81 52.92 53.02 52.6 52.6 52.7 57.73 57.89 58.25 57.9 58 58.2
28/03/2018 02:03:36 52.07 52.78 53.02 52.6 52.6 52.7 57.4 57.87 58.25 57.9 58 58.2
28/03/2018 02:03:37 52.65 52.69 53.02 52.6 52.6 52.7 57.65 57.88 58.25 57.9 58 58.2
28/03/2018 02:03:38 52.72 52.78 53.02 52.6 52.6 52.7 57.95 57.9 58.25 57.9 58 58.2
28/03/2018 02:03:39 52.71 52.81 53.02 52.6 52.6 52.7 57.94 58.05 58.25 57.9 58 58.2
28/03/2018 02:03:40 52.55 52.73 53 52.6 52.6 52.7 58.07 58.13 58.25 57.9 58 58.2
28/03/2018 02:03:41 52.96 52.88 53 52.6 52.6 52.7 58.93 58.65 58.65 57.9 58 58.2
28/03/2018 02:03:42 52.59 52.9 53 52.6 52.6 52.7 58.01 58.59 58.65 57.9 58 58.2
28/03/2018 02:03:43 52.69 52.76 53 52.6 52.6 52.7 57.38 58.15 58.65 57.9 58 58.2
28/03/2018 02:03:44 52.39 52.71 53 52.6 52.6 52.7 57.7 57.85 58.65 57.9 58 58.2
28/03/2018 02:03:45 52.58 52.63 53 52.6 52.6 52.7 57.81 57.9 58.65 57.9 58 58.2
28/03/2018 02:03:46 52.87 52.83 53 52.6 52.6 52.7 57.96 58.05 58.65 57.9 58 58.2
28/03/2018 02:03:47 52.92 53.05 53.05 52.6 52.6 52.7 57.7 57.97 58.65 57.9 58 58.2
28/03/2018 02:03:48 52.59 52.94 53.05 52.6 52.6 52.7 57.94 57.97 58.65 57.9 58 58.2
28/03/2018 02:03:49 52.8 52.85 53.05 52.6 52.6 52.7 58.47 58.43 58.65 57.9 58 58.2
28/03/2018 02:03:50 53.12 53.11 53.11 52.6 52.7 52.7 60.58 59.9 59.9 57.9 58 58.2
28/03/2018 02:03:51 52.89 53.05 53.11 52.6 52.6 52.7 59.39 59.83 59.9 57.9 58 58.2
28/03/2018 02:03:52 52.97 53.01 53.11 52.6 52.7 52.7 60.2 60.29 60.29 57.9 58 58.2
28/03/2018 02:03:53 52.57 52.98 53.11 52.6 52.7 52.7 59.21 59.88 60.29 57.9 58 58.2
28/03/2018 02:03:54 52.52 52.81 53.11 52.6 52.7 52.7 58.17 59.44 60.29 57.9 58 58.2
28/03/2018 02:03:55 52.51 52.67 53.11 52.6 52.7 52.7 60.31 60.04 60.29 57.9 58 58.2
28/03/2018 02:03:56 52.76 52.71 53.11 52.6 52.7 52.7 61.12 60.99 60.99 57.9 58 58.2
28/03/2018 02:03:57 52.58 52.72 53.11 52.6 52.7 52.7 58.67 60.54 60.99 57.9 58 58.2
28/03/2018 02:03:58 52.71 52.79 53.11 52.6 52.7 52.7 57.61 59.49 60.99 57.9 58 58.2
28/03/2018 02:03:59 53.16 53.03 53.11 52.6 52.7 52.7 57.95 58.62 60.99 57.9 58 58.2
28/03/2018 02:04:00 52.26 53 53.11 52.6 52.7 52.7 58.39 58.33 60.99 57.9 58 58.2
28/03/2018 02:04:01 52.47 52.62 53.11 52.6 52.7 52.7 58.2 58.33 60.99 57.9 58 58.2
28/03/2018 02:04:02 52.55 52.62 53.11 52.6 52.7 52.7 57.74 58.25 60.99 57.9 58 58.2
28/03/2018 02:04:03 52.61 52.73 53.11 52.6 52.7 52.7 57.54 57.95 60.99 57.9 58 58.2
28/03/2018 02:04:04 52.83 52.84 53.11 52.6 52.7 52.7 57.71 57.95 60.99 57.9 58 58.2
28/03/2018 02:04:05 52.68 52.76 53.11 52.6 52.7 52.7 57.77 57.81 60.99 57.9 58 58.2
28/03/2018 02:04:06 52.85 53 53.11 52.6 52.7 52.7 58.03 58.1 60.99 57.9 58 58.2
28/03/2018 02:04:07 52.57 52.88 53.11 52.6 52.7 52.7 58.1 58.15 60.99 57.9 58 58.2
28/03/2018 02:04:08 52.74 52.87 53.11 52.6 52.7 52.7 58.23 58.34 60.99 57.9 58 58.2
28/03/2018 02:04:09 52.77 52.78 53.11 52.6 52.7 52.7 57.49 58.31 60.99 57.9 58 58.2
28/03/2018 02:04:10 52.83 52.91 53.11 52.6 52.7 52.7 57.73 57.9 60.99 57.9 58 58.2
28/03/2018 02:04:11 52.62 52.88 53.11 52.6 52.7 52.7 58.28 58.21 60.99 57.9 58 58.2
28/03/2018 02:04:12 52.37 52.72 53.11 52.6 52.7 52.7 57.78 58.15 60.99 57.9 58 58.2
28/03/2018 02:04:13 52.54 52.63 53.11 52.6 52.7 52.7 57.34 57.91 60.99 57.9 58 58.2
28/03/2018 02:04:14 52.95 52.89 53.11 52.6 52.7 52.7 57.84 57.81 60.99 57.9 58 58.2
28/03/2018 02:04:15 52.15 52.82 53.11 52.6 52.7 52.7 57.7 57.96 60.99 57.9 58 58.2
28/03/2018 02:04:16 52.67 52.79 53.11 52.6 52.7 52.7 57.69 57.81 60.99 57.9 58 58.2
28/03/2018 02:04:17 52.63 52.73 53.11 52.6 52.7 52.7 57.9 57.94 60.99 57.9 58 58.2
28/03/2018 02:04:18 52.39 52.66 53.11 52.6 52.7 52.7 57.63 57.92 60.99 57.9 58 58.2
28/03/2018 02:04:19 52.65 52.68 53.11 52.6 52.7 52.7 57.51 57.75 60.99 57.9 58 58.2
28/03/2018 02:04:20 52.41 52.74 53.05 52.6 52.7 52.7 57.69 57.79 60.99 57.9 58 58.2
28/03/2018 02:04:21 52.41 52.48 53.03 52.6 52.7 52.7 57.71 57.75 60.99 57.9 58 58.2
28/03/2018 02:04:22 52.48 52.53 53.03 52.6 52.7 52.7 57.4 57.76 60.99 57.9 58 58.2
28/03/2018 02:04:23 52.24 52.55 53.03 52.6 52.6 52.7 57.56 57.71 60.99 57.8 58 58.2
28/03/2018 02:04:24 52.51 52.57 53.03 52.6 52.6 52.7 57.63 57.75 60.99 57.8 58 58.2
28/03/2018 02:04:25 52.66 52.72 53.03 52.6 52.6 52.7 57.48 57.65 60.99 57.8 58 58.2
28/03/2018 02:04:26 52.27 52.69 53.03 52.6 52.6 52.7 57.55 57.67 60.54 57.8 58 58.2
28/03/2018 02:04:27 52.62 52.62 53.03 52.6 52.6 52.7 57.84 57.82 59.49 57.8 58 58.2
28/03/2018 02:04:28 52.63 52.69 53.03 52.6 52.6 52.7 58.03 58.02 58.62 57.8 58 58.2
28/03/2018 02:04:29 52.61 52.66 53 52.6 52.6 52.7 57.47 57.93 58.34 57.8 58 58.2
28/03/2018 02:04:30 52.63 52.76 53 52.6 52.6 52.7 57.78 57.85 58.34 57.8 58 58.2
28/03/2018 02:04:31 52.29 52.64 53 52.6 52.6 52.7 57.49 57.9 58.34 57.8 58 58.2
28/03/2018 02:04:32 52.62 52.64 53 52.6 52.6 52.7 57.4 57.65 58.34 57.8 58 58.2
28/03/2018 02:04:33 52.4 52.66 53 52.6 52.6 52.7 57.48 57.66 58.34 57.8 58 58.2
28/03/2018 02:04:34 52.81 52.68 53 52.6 52.6 52.7 57.55 57.63 58.34 57.8 58 58.2
28/03/2018 02:04:35 52.91 52.97 53 52.6 52.6 52.7 57.51 57.59 58.34 57.8 58 58.2
28/03/2018 02:04:36 52.6 52.83 52.97 52.6 52.6 52.7 57.86 57.8 58.34 57.8 58 58.2
28/03/2018 02:04:37 52.49 52.75 52.97 52.6 52.6 52.7 56.72 57.78 58.34 57.8 58 58.2
28/03/2018 02:04:38 52.4 52.59 52.97 52.6 52.6 52.7 57.76 57.69 58.31 57.8 58 58.2
28/03/2018 02:04:39 52.57 52.72 52.97 52.6 52.6 52.7 57.59 57.77 58.21 57.8 58 58.2
28/03/2018 02:04:40 52.51 52.68 52.97 52.6 52.6 52.7 57.25 57.62 58.21 57.8 58 58.2
28/03/2018 02:04:41 52.58 52.64 52.97 52.6 52.6 52.7 57.58 57.66 58.15 57.8 58 58.2
28/03/2018 02:04:42 52.67 52.76 52.97 52.6 52.6 52.7 57.67 57.69 58.02 57.8 58 58.2
28/03/2018 02:04:43 53.04 52.91 52.97 52.6 52.6 52.7 57.45 57.71 58.02 57.8 58 58.2
28/03/2018 02:04:44 52.37 52.84 52.97 52.6 52.6 52.7 57.11 57.61 58.02 57.8 58 58.2
28/03/2018 02:04:45 52.51 52.71 52.97 52.6 52.6 52.7 57.65 57.71 58.02 57.8 58 58.2
28/03/2018 02:04:46 52.61 52.75 52.97 52.6 52.6 52.7 57.66 57.65 58.02 57.8 58 58.2
28/03/2018 02:04:47 52.81 52.75 52.97 52.6 52.6 52.7 57.38 57.61 58.02 57.8 58 58.2
28/03/2018 02:04:48 52.28 52.73 52.97 52.6 52.6 52.7 57.33 57.75 58.02 57.8 58 58.2
28/03/2018 02:04:49 52.63 52.66 52.97 52.6 52.6 52.7 57.84 57.67 58.02 57.8 58 58.2
28/03/2018 02:04:50 52.61 52.66 52.97 52.6 52.6 52.7 57.62 57.8 58.02 57.8 58 58.2
28/03/2018 02:04:51 52.95 52.89 52.97 52.6 52.6 52.7 57.65 57.74 58.02 57.8 58 58.2
28/03/2018 02:04:52 52.74 53 53 52.6 52.6 52.7 57.79 57.81 58.02 57.8 58 58.2
28/03/2018 02:04:53 52.83 52.94 53 52.6 52.6 52.7 57.85 57.93 58.02 57.8 58 58.2
28/03/2018 02:04:54 52.8 52.88 53 52.6 52.6 52.7 57.48 57.82 58.02 57.8 58 58.2
28/03/2018 02:04:55 52.72 52.88 53 52.6 52.7 52.7 57.25 57.63 58.02 57.8 58 58.2
28/03/2018 02:04:56 52.75 52.91 53 52.6 52.7 52.7 58.21 58.04 58.04 57.8 58 58.2
28/03/2018 02:04:57 52.17 52.86 53 52.6 52.6 52.7 57.25 57.97 58.04 57.8 58 58.2
28/03/2018 02:04:58 52.82 52.74 53 52.6 52.7 52.7 57.22 57.7 58.04 57.8 58 58.2
28/03/2018 02:04:59 52.7 52.78 53 52.6 52.7 52.7 57.55 57.51 58.04 57.8 58 58.2
28/03/2018 02:05:00 52.44 52.74 53 52.6 52.7 52.7 57.32 57.68 58.04 57.8 58 58.2
28/03/2018 02:05:01 52.68 52.74 53 52.6 52.7 52.7 57.58 57.58 58.04 57.8 58 58.2
28/03/2018 02:05:02 53.08 53.03 53.03 52.6 52.7 52.7 58.09 57.91 58.04 57.8 58 58.2
28/03/2018 02:05:03 52.45 52.89 53.03 52.6 52.6 52.7 57.87 58.07 58.07 57.8 58 58.2
28/03/2018 02:05:04 52.69 52.74 53.03 52.6 52.6 52.7 57 57.82 58.07 57.8 58 58.2
28/03/2018 02:05:05 52.89 52.89 53.03 52.6 52.7 52.7 57.9 57.7 58.07 57.8 58 58.2
28/03/2018 02:05:06 52.86 52.92 53.03 52.6 52.7 52.7 57.72 57.93 58.07 57.8 58 58.2
28/03/2018 02:05:07 52.42 52.94 53.03 52.6 52.7 52.7 56.85 57.68 58.07 57.8 58 58.2
28/03/2018 02:05:08 52.75 52.82 53.03 52.6 52.7 52.7 57.7 57.61 58.07 57.8 58 58.2
28/03/2018 02:05:09 52.71 52.83 53.03 52.6 52.7 52.7 57.59 57.56 58.07 57.8 58 58.2
28/03/2018 02:05:10 52.96 52.9 53.03 52.6 52.7 52.7 57.64 57.72 58.07 57.8 58 58.2
28/03/2018 02:05:11 52.66 52.92 53.03 52.6 52.7 52.7 57.76 57.85 58.07 57.8 58 58.2
28/03/2018 02:05:12 52.57 52.78 53.03 52.6 52.7 52.7 57.7 57.78 58.07 57.8 58 58.2
28/03/2018 02:05:13 52.65 52.76 53.03 52.6 52.7 52.7 57.19 57.71 58.07 57.8 58 58.2
28/03/2018 02:05:14 52.95 52.85 53.03 52.6 52.7 52.7 57.89 57.83 58.07 57.8 58 58.2
28/03/2018 02:05:15 52.57 52.82 53.03 52.6 52.7 52.7 58.14 58.02 58.07 57.8 58 58.2
28/03/2018 02:05:16 52.34 52.75 53.03 52.6 52.7 52.7 57.56 58.02 58.07 57.8 58 58.2
28/03/2018 02:05:17 52.58 52.64 53.03 52.6 52.7 52.7 57.92 57.95 58.07 57.8 58 58.2
28/03/2018 02:05:18 52.27 52.55 53.03 52.6 52.7 52.7 57.53 57.85 58.07 57.8 58 58.2
28/03/2018 02:05:19 52.73 52.64 53.03 52.6 52.7 52.7 57.28 57.84 58.07 57.8 58 58.2
28/03/2018 02:05:20 52.82 52.86 53.03 52.6 52.7 52.7 57.41 57.55 58.07 57.8 58 58.2
28/03/2018 02:05:21 52.66 52.89 53.03 52.6 52.7 52.7 57.42 57.53 58.07 57.8 58 58.2
28/03/2018 02:05:22 52.63 52.82 53.03 52.6 52.7 52.7 57.78 57.74 58.07 57.8 58 58.2
28/03/2018 02:05:23 52.55 52.58 53.03 52.6 52.7 52.7 57.51 57.64 58.07 57.8 58 58.2
28/03/2018 02:05:24 52.7 52.73 53.03 52.6 52.7 52.7 58.03 57.92 58.07 57.8 58 58.2
28/03/2018 02:05:25 52.51 52.73 53.03 52.6 52.7 52.7 57.4 57.94 58.07 57.8 58 58.2
28/03/2018 02:05:26 52.88 52.8 53.03 52.6 52.7 52.7 57.4 57.68 58.07 57.8 58 58.2
28/03/2018 02:05:27 52.86 52.9 53.03 52.6 52.7 52.7 57.53 57.61 58.07 57.8 58 58.2
28/03/2018 02:05:28 52.44 52.88 53.03 52.6 52.7 52.7 57.24 57.65 58.07 57.8 58 58.2
28/03/2018 02:05:29 52.86 52.93 53.03 52.6 52.7 52.7 57.55 57.66 58.07 57.7 58 58.2
28/03/2018 02:05:30 52.82 52.97 53.03 52.6 52.7 52.7 57.77 57.82 58.07 57.8 58 58.2
28/03/2018 02:05:31 52.66 52.77 53.03 52.6 52.7 52.7 57.79 57.79 58.07 57.8 58 58.2
28/03/2018 02:05:32 52.5 52.81 52.97 52.6 52.7 52.7 57.57 57.82 58.07 57.8 58 58.2
28/03/2018 02:05:33 52.51 52.6 52.97 52.6 52.6 52.7 57.63 57.85 58.02 57.8 58 58.2
28/03/2018 02:05:34 52.88 52.8 52.97 52.6 52.7 52.7 58.01 57.96 58.02 57.8 58 58.2
28/03/2018 02:05:35 52.91 52.93 52.97 52.6 52.7 52.7 57.71 57.95 58.02 57.8 58 58.2
28/03/2018 02:05:36 52.48 52.89 52.97 52.6 52.7 52.7 57.11 57.75 58.02 57.8 58 58.2
28/03/2018 02:05:37 52.49 52.7 52.97 52.6 52.7 52.7 57.54 57.58 58.02 57.8 58 58.2
28/03/2018 02:05:38 52.72 52.83 52.97 52.6 52.7 52.7 58.1 57.99 58.02 57.8 58 58.2
28/03/2018 02:05:39 52.55 52.63 52.97 52.6 52.7 52.7 57.62 57.84 58.02 57.8 58 58.2
28/03/2018 02:05:40 52.48 52.63 52.97 52.6 52.6 52.7 57.39 57.74 58.02 57.8 58 58.2
28/03/2018 02:05:41 52.32 52.6 52.97 52.6 52.6 52.7 57.41 57.57 58.02 57.8 58 58.2
28/03/2018 02:05:42 52.34 52.47 52.97 52.6 52.6 52.7 58.29 58.09 58.09 57.8 58 58.2
28/03/2018 02:05:43 52.97 52.8 52.97 52.6 52.6 52.7 57.72 58.18 58.18 57.8 58 58.2
28/03/2018 02:05:44 52.4 52.86 52.97 52.6 52.6 52.7 57.44 57.9 58.18 57.8 58 58.2
28/03/2018 02:05:45 52.8 52.71 52.97 52.6 52.6 52.7 57.62 57.75 58.18 57.8 58 58.2
28/03/2018 02:05:46 52.68 52.8 52.97 52.6 52.6 52.7 57.79 57.78 58.18 57.8 58 58.2
28/03/2018 02:05:47 52.07 52.68 52.97 52.6 52.6 52.7 57.55 57.83 58.18 57.8 58 58.2
28/03/2018 02:05:48 52.48 52.44 52.97 52.6 52.6 52.7 57.52 57.67 58.18 57.8 58 58.2
28/03/2018 02:05:49 52.52 52.59 52.97 52.6 52.6 52.7 57.62 57.73 58.18 57.8 58 58.2
28/03/2018 02:05:50 52.87 52.86 52.97 52.6 52.6 52.7 58.01 57.94 58.18 57.8 58 58.2
28/03/2018 02:05:51 52.97 53.17 53.17 52.6 52.6 52.7 57.15 57.98 58.18 57.8 58 58.2
28/03/2018 02:05:52 52.46 52.88 53.17 52.6 52.6 52.7 57.76 57.69 58.18 57.8 58 58.2
28/03/2018 02:05:53 52.46 52.59 53.17 52.6 52.6 52.7 57.73 57.77 58.18 57.8 58 58.2
28/03/2018 02:05:54 52.44 52.65 53.17 52.6 52.6 52.7 57.86 57.92 58.18 57.8 58 58.2
28/03/2018 02:05:55 52.87 52.72 53.17 52.6 52.6 52.7 57.16 57.85 58.18 57.7 58 58.2
28/03/2018 02:05:56 51.9 52.71 53.17 52.6 52.6 52.7 57.61 57.7 58.18 57.7 58 58.2
28/03/2018 02:05:57 52.99 52.8 53.17 52.6 52.6 52.7 57.93 57.94 58.18 57.8 58 58.2
28/03/2018 02:05:58 53 53.04 53.17 52.6 52.6 52.7 58.06 58.05 58.18 57.8 58 58.2
28/03/2018 02:05:59 53.27 53.23 53.23 52.6 52.7 52.7 58.23 58.23 58.23 57.8 58 58.2
28/03/2018 02:06:00 53.02 53.17 53.23 52.6 52.7 52.7 57.74 58.14 58.23 57.8 58 58.2
28/03/2018 02:06:01 52.77 53.16 53.23 52.6 52.7 52.7 57.36 58.01 58.23 57.8 58 58.2
28/03/2018 02:06:02 52.8 53.16 53.23 52.6 52.7 52.7 57.82 57.9 58.23 57.8 58 58.2
28/03/2018 02:06:03 52.68 52.89 53.23 52.6 52.7 52.7 57.8 57.92 58.23 57.8 58 58.2
28/03/2018 02:06:04 52.84 52.85 53.23 52.6 52.7 52.7 57.78 57.89 58.23 57.8 58 58.2
28/03/2018 02:06:05 52.27 52.9 53.23 52.6 52.7 52.7 57.47 57.88 58.23 57.8 58 58.2
28/03/2018 02:06:06 52.57 52.63 53.23 52.6 52.7 52.7 57.65 57.73 58.23 57.8 58 58.2
28/03/2018 02:06:07 53.61 53.36 53.36 52.6 52.7 52.7 58.22 58.09 58.23 57.8 58 58.2
28/03/2018 02:06:08 52.32 53.12 53.36 52.6 52.7 52.7 57.68 58.11 58.23 57.8 58 58.2
28/03/2018 02:06:09 52.61 52.74 53.36 52.6 52.7 52.7 57.79 57.96 58.23 57.8 58 58.2
28/03/2018 02:06:10 52.52 52.76 53.36 52.6 52.7 52.7 57.21 57.77 58.23 57.8 58 58.2
28/03/2018 02:06:11 52.73 52.75 53.36 52.6 52.7 52.7 57.87 57.81 58.23 57.8 58 58.2
28/03/2018 02:06:12 52.33 52.77 53.36 52.6 52.7 52.7 57.91 57.92 58.23 57.8 58 58.2
28/03/2018 02:06:13 52.86 52.75 53.36 52.6 52.7 52.7 57.26 57.92 58.23 57.8 58 58.2
28/03/2018 02:06:14 52.51 52.75 53.36 52.6 52.7 52.7 57.35 57.58 58.23 57.8 58 58.2
28/03/2018 02:06:15 52.56 52.69 53.36 52.6 52.7 52.7 57.54 57.64 58.23 57.7 58 58.2
28/03/2018 02:06:16 52.5 52.67 53.36 52.6 52.7 52.7 57.58 57.6 58.23 57.7 58 58.2
28/03/2018 02:06:17 52.71 52.69 53.36 52.6 52.7 52.7 58.03 58.01 58.23 57.8 58 58.2
28/03/2018 02:06:18 52.95 52.9 53.36 52.6 52.7 52.7 57.61 57.9 58.23 57.8 58 58.2
28/03/2018 02:06:19 52.16 52.84 53.36 52.6 52.7 52.7 57.36 57.68 58.23 57.8 58 58.2
28/03/2018 02:06:20 52.69 52.67 53.36 52.6 52.7 52.7 57.51 57.58 58.23 57.8 58 58.2
28/03/2018 02:06:21 52.64 52.76 53.36 52.6 52.7 52.7 57.46 57.59 58.23 57.8 58 58.2
28/03/2018 02:06:22 52.43 52.64 53.36 52.6 52.7 52.7 57.57 57.7 58.23 57.7 58 58.2
28/03/2018 02:06:23 52.77 52.72 53.36 52.6 52.7 52.7 57.74 57.73 58.23 57.7 58 58.2
28/03/2018 02:06:24 52.67 52.76 53.36 52.6 52.7 52.7 57.89 57.86 58.23 57.7 58 58.2
28/03/2018 02:06:25 52.52 52.89 53.36 52.6 52.7 52.7 57.44 57.87 58.23 57.7 58 58.2
28/03/2018 02:06:26 52.53 52.71 53.36 52.6 52.7 52.7 57.68 57.82 58.23 57.7 58 58.2
28/03/2018 02:06:27 52.57 52.6 53.36 52.6 52.7 52.7 57.67 57.87 58.23 57.7 58 58.2
28/03/2018 02:06:28 52.73 52.82 53.36 52.6 52.7 52.7 57.45 57.74 58.23 57.7 58 58.2
28/03/2018 02:06:29 52.92 52.85 53.36 52.6 52.7 52.7 58.25 57.98 58.14 57.7 58 58.2
28/03/2018 02:06:30 52.49 52.84 53.36 52.6 52.7 52.7 57.48 57.97 58.11 57.7 58 58.2
28/03/2018 02:06:31 52.58 52.73 53.36 52.6 52.7 52.7 57.72 57.84 58.11 57.8 58 58.2
28/03/2018 02:06:32 52.73 52.83 53.36 52.6 52.7 52.7 57.61 57.85 58.11 57.8 58 58.2
28/03/2018 02:06:33 52.57 52.75 53.36 52.6 52.7 52.7 57.79 57.88 58.11 57.7 58 58.2
28/03/2018 02:06:34 52.71 52.71 53.36 52.6 52.7 52.7 57.12 57.77 58.11 57.7 58 58.2
28/03/2018 02:06:35 52.64 52.71 53.36 52.6 52.7 52.7 57.53 57.64 58.11 57.7 58 58.2
28/03/2018 02:06:36 52.76 52.81 53.36 52.6 52.7 52.7 57.44 57.55 58.11 57.7 58 58.2
28/03/2018 02:06:37 52.61 52.87 53.12 52.6 52.7 52.7 58.24 58.1 58.11 57.7 58 58.2
28/03/2018 02:06:38 52.74 52.78 52.9 52.6 52.7 52.7 57.08 58.04 58.1 57.7 58 58.2
28/03/2018 02:06:39 52.75 52.82 52.9 52.6 52.7 52.7 57.62 57.77 58.1 57.7 58 58.2
28/03/2018 02:06:40 52.27 52.78 52.9 52.6 52.7 52.7 57.57 57.68 58.1 57.7 58 58.2
28/03/2018 02:06:41 52.42 52.58 52.9 52.6 52.6 52.7 57.7 57.83 58.1 57.7 58 58.2
28/03/2018 02:06:42 52.57 52.58 52.9 52.6 52.6 52.7 57.57 57.72 58.1 57.7 58 58.2
28/03/2018 02:06:43 53 52.93 52.93 52.6 52.6 52.7 57.44 57.7 58.1 57.7 58 58.2
28/03/2018 02:06:44 52.61 52.9 52.93 52.6 52.7 52.7 57.83 57.78 58.1 57.7 58 58.2
28/03/2018 02:06:45 52.92 52.94 52.94 52.6 52.7 52.7 57.56 57.81 58.1 57.7 58 58.2
28/03/2018 02:06:46 52.88 52.98 52.98 52.6 52.7 52.7 57.87 57.88 58.1 57.7 58 58.2
28/03/2018 02:06:47 52.71 52.97 52.98 52.6 52.7 52.7 57.79 57.9 58.1 57.8 58 58.2
28/03/2018 02:06:48 52.56 52.89 52.98 52.6 52.7 52.7 57.63 57.9 58.1 57.7 58 58.2
28/03/2018 02:06:49 52.64 52.69 52.98 52.6 52.7 52.7 57.76 57.88 58.1 57.7 58 58.2
28/03/2018 02:06:50 52.67 52.77 52.98 52.6 52.7 52.7 57.49 57.78 58.1 57.7 58 58.2
28/03/2018 02:06:51 52.49 52.7 52.98 52.6 52.7 52.7 58.03 57.93 58.1 57.7 58 58.2
28/03/2018 02:06:52 52.45 52.68 52.98 52.6 52.7 52.7 57.57 58.15 58.15 57.7 58 58.2
28/03/2018 02:06:53 52.71 52.65 52.98 52.6 52.7 52.7 57.3 57.59 58.15 57.7 58 58.2
28/03/2018 02:06:54 52.55 52.78 52.98 52.6 52.7 52.7 58.02 57.85 58.15 57.7 58 58.2
28/03/2018 02:06:55 52.6 52.74 52.98 52.6 52.7 52.7 57.15 57.76 58.15 57.7 58 58.2
28/03/2018 02:06:56 52.49 52.68 52.98 52.6 52.7 52.7 57.48 57.54 58.15 57.7 58 58.2
28/03/2018 02:06:57 52.75 52.75 52.98 52.6 52.7 52.7 57.79 57.76 58.15 57.7 58 58.2
28/03/2018 02:06:58 52.59 52.72 52.98 52.6 52.7 52.7 57.53 57.63 58.15 57.7 58 58.2
28/03/2018 02:06:59 52.56 52.62 52.98 52.6 52.6 52.7 57.49 57.62 58.15 57.7 58 58.2
28/03/2018 02:07:00 52.9 52.81 52.98 52.6 52.6 52.7 57.4 57.63 58.15 57.7 58 58.2
28/03/2018 02:07:01 52.74 52.98 52.98 52.6 52.7 52.7 57.57 57.69 58.15 57.7 58 58.2
28/03/2018 02:07:02 52.8 52.93 52.98 52.6 52.7 52.7 58 57.92 58.15 57.7 58 58.2
28/03/2018 02:07:03 52.37 52.72 52.98 52.6 52.6 52.7 57.56 57.87 58.15 57.7 58 58.2
28/03/2018 02:07:04 52.84 52.79 52.98 52.6 52.6 52.7 57.98 58.01 58.15 57.7 58 58.2
28/03/2018 02:07:05 52.75 52.91 52.98 52.6 52.6 52.7 57.89 58.16 58.16 57.7 58 58.2
28/03/2018 02:07:06 53.01 52.93 52.98 52.6 52.7 52.7 57.73 57.88 58.16 57.7 58 58.2
28/03/2018 02:07:07 52.59 52.96 52.98 52.6 52.7 52.7 57.78 57.89 58.16 57.7 58 58.2
28/03/2018 02:07:08 53 52.99 52.99 52.6 52.7 52.7 57.82 57.89 58.16 57.7 58 58.2
28/03/2018 02:07:09 52.72 52.92 52.99 52.6 52.7 52.7 57.3 57.83 58.16 57.7 58 58.2
28/03/2018 02:07:10 52.28 52.87 52.99 52.6 52.7 52.7 57.71 57.74 58.16 57.7 58 58.2
28/03/2018 02:07:11 52.02 52.57 52.99 52.6 52.6 52.7 56.99 57.59 58.16 57.7 58 58.2
28/03/2018 02:07:12 52.57 52.55 52.99 52.6 52.6 52.7 57.38 57.48 58.16 57.7 58 58.2
28/03/2018 02:07:13 52.69 52.65 52.99 52.6 52.6 52.7 57.75 57.69 58.16 57.7 58 58.2
28/03/2018 02:07:14 52.64 52.81 52.99 52.6 52.7 52.7 57.81 57.88 58.16 57.7 58 58.2
28/03/2018 02:07:15 52.86 52.86 52.99 52.6 52.7 52.7 57.78 57.82 58.16 57.7 58 58.2
28/03/2018 02:07:16 52.71 52.88 52.99 52.6 52.7 52.7 57.29 57.8 58.16 57.7 58 58.2
28/03/2018 02:07:17 52.41 52.76 52.99 52.6 52.7 52.7 57.26 57.57 58.16 57.7 58 58.2
28/03/2018 02:07:18 52.7 52.72 52.99 52.6 52.7 52.7 57.73 57.67 58.16 57.7 58 58.2
28/03/2018 02:07:19 52.78 52.84 52.99 52.6 52.7 52.7 57.45 57.69 58.16 57.7 58 58.2
28/03/2018 02:07:20 52.85 52.94 52.99 52.6 52.7 52.7 57.77 57.82 58.16 57.7 58 58.2
28/03/2018 02:07:21 52.49 52.86 52.99 52.6 52.7 52.7 57.72 57.8 58.16 57.7 58 58.2
28/03/2018 02:07:22 52.4 52.62 52.99 52.6 52.7 52.7 57.49 57.79 58.16 57.7 58 58.2
28/03/2018 02:07:23 52.78 52.75 52.99 52.6 52.7 52.7 57.83 57.85 58.16 57.7 58 58.2
28/03/2018 02:07:24 52.61 52.81 52.99 52.6 52.7 52.7 57.43 57.77 58.16 57.7 58 58.2
28/03/2018 02:07:25 52.58 52.75 52.99 52.6 52.7 52.7 57.63 57.71 58.16 57.7 58 58.2
28/03/2018 02:07:26 52.53 52.66 52.99 52.6 52.7 52.7 58.32 58.2 58.2 57.7 58 58.2
28/03/2018 02:07:27 52.9 52.83 52.99 52.6 52.7 52.7 57.75 58.08 58.2 57.7 58 58.2
28/03/2018 02:07:28 52.61 52.74 52.99 52.6 52.7 52.7 58.18 58.17 58.2 57.7 58 58.2
28/03/2018 02:07:29 52.56 52.77 52.99 52.6 52.7 52.7 57.55 58.2 58.2 57.7 58 58.2
28/03/2018 02:07:30 52.49 52.74 52.99 52.6 52.7 52.7 57.87 57.94 58.2 57.7 58 58.2
28/03/2018 02:07:31 52.56 52.72 52.99 52.6 52.7 52.7 57.7 57.89 58.2 57.7 58 58.2
28/03/2018 02:07:32 52.29 52.54 52.99 52.6 52.7 52.7 57.5 57.77 58.2 57.7 58 58.2
28/03/2018 02:07:33 52.51 52.5 52.99 52.6 52.7 52.7 57.53 57.83 58.2 57.7 58 58.2
28/03/2018 02:07:34 52.35 52.52 52.99 52.6 52.7 52.7 57.39 57.59 58.2 57.7 58 58.2
28/03/2018 02:07:35 52.32 52.56 52.99 52.6 52.6 52.7 57.58 57.67 58.2 57.7 58 58.2
28/03/2018 02:07:36 52.49 52.56 52.99 52.6 52.6 52.7 57.77 57.75 58.2 57.7 58 58.2
28/03/2018 02:07:37 53.24 52.95 52.99 52.6 52.7 52.7 58.1 57.99 58.2 57.7 58 58.2
28/03/2018 02:07:38 52.58 52.95 52.95 52.6 52.6 52.7 57.85 58.07 58.2 57.7 58 58.2
28/03/2018 02:07:39 52.39 52.76 52.95 52.6 52.6 52.7 57.88 58.05 58.2 57.7 58 58.2
28/03/2018 02:07:40 52.72 52.77 52.95 52.6 52.6 52.7 57.39 57.87 58.2 57.7 58 58.2
28/03/2018 02:07:41 52.77 52.79 52.95 52.6 52.6 52.7 57.74 57.77 58.2 57.7 58 58.2
28/03/2018 02:07:42 52.71 52.85 52.95 52.6 52.6 52.7 57.49 57.72 58.2 57.7 58 58.2
28/03/2018 02:07:43 52.63 52.74 52.95 52.6 52.6 52.7 57.81 57.86 58.2 57.7 58 58.2
28/03/2018 02:07:44 52.53 52.74 52.95 52.6 52.6 52.7 57.76 57.92 58.2 57.7 58 58.2
28/03/2018 02:07:45 52.4 52.66 52.95 52.6 52.6 52.7 58.13 58.09 58.2 57.7 58 58.2
28/03/2018 02:07:46 52.69 52.67 52.95 52.6 52.6 52.7 58 58.27 58.27 57.7 58 58.2
28/03/2018 02:07:47 53.25 53.04 53.04 52.6 52.7 52.7 58.77 58.53 58.53 57.8 58 58.2
28/03/2018 02:07:48 52.87 53.15 53.15 52.6 52.7 52.7 59.04 59.04 59.04 57.8 58 58.2
28/03/2018 02:07:49 52.68 53.06 53.15 52.6 52.7 52.7 58.25 58.82 59.04 57.8 58 58.2
28/03/2018 02:07:50 52.22 52.76 53.15 52.6 52.7 52.7 57.25 58.34 59.04 57.8 58 58.2
28/03/2018 02:07:51 52.41 52.52 53.15 52.6 52.7 52.7 57.66 57.78 59.04 57.8 58 58.2
28/03/2018 02:07:52 52.72 52.69 53.15 52.6 52.7 52.7 57.82 57.85 59.04 57.8 58 58.2
28/03/2018 02:07:53 52.23 52.6 53.15 52.6 52.7 52.7 57.24 57.84 59.04 57.8 58 58.2
28/03/2018 02:07:54 52.93 52.74 53.15 52.6 52.7 52.7 57.92 57.81 59.04 57.8 58 58.2
28/03/2018 02:07:55 52.6 52.83 53.15 52.6 52.7 52.7 57.35 57.75 59.04 57.8 58 58.2
28/03/2018 02:07:56 52.36 52.61 53.15 52.6 52.7 52.7 57.43 57.54 59.04 57.8 58 58.2
28/03/2018 02:07:57 52.5 52.56 53.15 52.6 52.7 52.7 57.42 57.58 59.04 57.8 58 58.2
28/03/2018 02:07:58 52.67 52.7 53.15 52.6 52.7 52.7 58.11 57.93 59.04 57.8 58 58.2
28/03/2018 02:07:59 52.78 52.86 53.15 52.6 52.7 52.7 57.5 57.86 59.04 57.8 58 58.2
28/03/2018 02:08:00 51.9 52.68 53.15 52.6 52.7 52.7 57.92 57.85 59.04 57.8 58 58.2
28/03/2018 02:08:01 52.5 52.5 53.15 52.6 52.6 52.7 57.45 57.83 59.04 57.8 58 58.2
28/03/2018 02:08:02 52.68 52.64 53.15 52.6 52.6 52.7 57.66 57.72 59.04 57.8 58 58.2
28/03/2018 02:08:03 52.55 52.69 53.15 52.6 52.6 52.7 57.94 58.01 59.04 57.8 58 58.2
28/03/2018 02:08:04 52.69 52.75 53.15 52.6 52.6 52.7 57.84 57.89 59.04 57.8 58 58.2
28/03/2018 02:08:05 53.06 52.93 53.15 52.6 52.7 52.7 58.09 58.09 59.04 57.8 58 58.2
28/03/2018 02:08:06 52.69 52.98 53.15 52.6 52.7 52.7 57.48 58.01 59.04 57.8 58 58.2
28/03/2018 02:08:07 52.51 52.88 53.15 52.6 52.6 52.7 57.88 57.88 59.04 57.8 58 58.2
28/03/2018 02:08:08 52.58 52.61 53.15 52.6 52.7 52.7 57.87 57.99 59.04 57.8 58 58.2
28/03/2018 02:08:09 51.91 52.62 53.15 52.6 52.6 52.7 56.76 57.93 59.04 57.8 58 58.2
28/03/2018 02:08:10 52.86 52.66 53.15 52.6 52.6 52.7 57.72 57.59 59.04 57.8 58 58.2
28/03/2018 02:08:11 52.95 53.02 53.15 52.6 52.6 52.7 58.06 57.91 59.04 57.8 58 58.2
28/03/2018 02:08:12 52.81 52.92 53.15 52.6 52.7 52.7 57.71 57.9 59.04 57.8 58 58.2
28/03/2018 02:08:13 52.53 52.97 53.15 52.6 52.7 52.7 57.54 57.99 59.04 57.8 58 58.2
28/03/2018 02:08:14 53.14 53.03 53.15 52.6 52.7 52.7 57.91 57.94 59.04 57.8 58 58.2
28/03/2018 02:08:15 52.72 52.92 53.15 52.6 52.7 52.7 57.22 57.83 59.04 57.8 58 58.2
28/03/2018 02:08:16 52.87 52.91 53.15 52.6 52.7 52.7 57.11 57.39 59.04 57.8 58 58.2
28/03/2018 02:08:17 52.77 52.92 53.15 52.6 52.7 52.7 58.01 57.78 59.04 57.8 58 58.2
28/03/2018 02:08:18 52.74 52.93 53.06 52.6 52.7 52.7 57.63 57.77 58.82 57.8 58 58.2
28/03/2018 02:08:19 52.67 52.79 53.03 52.6 52.7 52.7 57.95 57.95 58.34 57.8 58 58.2
28/03/2018 02:08:20 52.71 52.85 53.03 52.6 52.7 52.7 58.07 58.25 58.25 57.8 58 58.2
28/03/2018 02:08:21 52.68 52.77 53.03 52.6 52.7 52.7 57.7 57.98 58.25 57.8 58 58.2
28/03/2018 02:08:22 52.8 52.92 53.03 52.6 52.7 52.7 57.97 58.01 58.25 57.8 58 58.2
28/03/2018 02:08:23 52.51 52.84 53.03 52.6 52.7 52.7 57.54 57.93 58.25 57.8 58 58.2
28/03/2018 02:08:24 52.23 52.58 53.03 52.6 52.7 52.7 57.74 57.9 58.25 57.8 58 58.2
28/03/2018 02:08:25 52.5 52.58 53.03 52.6 52.7 52.7 57.8 57.84 58.25 57.8 58 58.2
28/03/2018 02:08:26 52.69 52.65 53.03 52.6 52.7 52.7 58.15 58.2 58.25 57.8 58 58.2
28/03/2018 02:08:27 52.68 52.76 53.03 52.6 52.7 52.7 57.9 58.07 58.25 57.8 58 58.2
28/03/2018 02:08:28 52.88 52.87 53.03 52.6 52.7 52.7 57.97 58.06 58.25 57.8 58 58.2
28/03/2018 02:08:29 52.47 52.88 53.03 52.6 52.7 52.7 57.61 58.08 58.25 57.8 58 58.2
28/03/2018 02:08:30 52.5 52.61 53.03 52.6 52.7 52.7 57.9 57.92 58.25 57.8 58 58.2
28/03/2018 02:08:31 52.6 52.71 53.03 52.6 52.7 52.7 57.4 57.84 58.25 57.8 58 58.2
28/03/2018 02:08:32 52.78 52.77 53.03 52.6 52.7 52.7 57.82 57.9 58.25 57.8 58 58.2
28/03/2018 02:08:33 52.94 52.89 53.03 52.6 52.7 52.7 57.44 57.79 58.25 57.8 58 58.2
28/03/2018 02:08:34 52.23 52.9 53.03 52.6 52.7 52.7 57.01 57.65 58.25 57.8 58 58.2
28/03/2018 02:08:35 52.7 52.72 53.03 52.6 52.7 52.7 57.48 57.47 58.25 57.8 58 58.2
28/03/2018 02:08:36 52.62 52.67 53.03 52.6 52.7 52.7 57.43 57.56 58.25 57.8 58 58.2
28/03/2018 02:08:37 52.73 52.79 53.03 52.6 52.7 52.7 57.48 57.5 58.25 57.8 58 58.2
28/03/2018 02:08:38 52.38 52.74 53.03 52.6 52.7 52.7 57.68 57.83 58.25 57.8 58 58.2
28/03/2018 02:08:39 52.66 52.71 53.03 52.6 52.7 52.7 57.5 57.68 58.25 57.8 58 58.2
28/03/2018 02:08:40 52.59 52.72 53.03 52.6 52.7 52.7 58.06 58.07 58.25 57.8 58 58.2
28/03/2018 02:08:41 52.51 52.82 53.03 52.6 52.6 52.7 57.55 58.09 58.25 57.8 58 58.2
28/03/2018 02:08:42 52.92 52.81 53.03 52.6 52.7 52.7 57.55 57.87 58.25 57.8 58 58.2
28/03/2018 02:08:43 52.76 52.91 53.03 52.6 52.7 52.7 57.56 57.71 58.25 57.8 58 58.2
28/03/2018 02:08:44 52.6 52.73 52.93 52.6 52.7 52.7 57.36 57.6 58.25 57.8 58 58.2
28/03/2018 02:08:45 52.31 52.71 52.93 52.6 52.7 52.7 57.35 57.56 58.25 57.7 58 58.2
28/03/2018 02:08:46 53.13 52.92 52.93 52.6 52.6 52.7 58.09 57.88 58.25 57.8 58 58.2
28/03/2018 02:08:47 52.7 52.95 52.95 52.6 52.6 52.7 57.4 57.83 58.25 57.7 58 58.2
28/03/2018 02:08:48 52.76 52.9 52.95 52.6 52.6 52.7 57.42 57.68 58.25 57.7 58 58.2
28/03/2018 02:08:49 52.65 52.77 52.95 52.6 52.6 52.7 58.23 57.99 58.25 57.7 58 58.2
28/03/2018 02:08:50 53.08 52.97 52.97 52.6 52.6 52.7 57.46 57.94 58.2 57.7 58 58.2
28/03/2018 02:08:51 52.54 52.98 52.98 52.6 52.6 52.7 57.73 57.87 58.2 57.7 58 58.2
28/03/2018 02:08:52 52.59 52.72 52.98 52.6 52.6 52.7 57.86 57.93 58.2 57.7 58 58.2
28/03/2018 02:08:53 52.56 52.75 52.98 52.6 52.6 52.7 57.78 57.87 58.2 57.7 58 58.2
28/03/2018 02:08:54 52.43 52.66 52.98 52.6 52.6 52.7 57.27 57.9 58.2 57.7 58 58.2
28/03/2018 02:08:55 52.73 52.7 52.98 52.6 52.6 52.7 57.78 57.74 58.2 57.7 58 58.2
28/03/2018 02:08:56 52.8 52.87 52.98 52.6 52.6 52.7 57.53 57.8 58.09 57.7 58 58.2
28/03/2018 02:08:57 52.76 52.86 52.98 52.6 52.6 52.7 57.32 57.65 58.09 57.7 58 58.2
28/03/2018 02:08:58 52.43 52.79 52.98 52.6 52.6 52.7 57.53 57.63 58.09 57.7 58 58.2
28/03/2018 02:08:59 52.63 52.66 52.98 52.6 52.6 52.7 57.57 57.64 58.09 57.7 58 58.2
28/03/2018 02:09:00 52.83 52.85 52.98 52.6 52.6 52.7 57.32 57.5 58.09 57.7 58 58.2
28/03/2018 02:09:01 52.97 53.02 53.02 52.6 52.6 52.7 57.34 57.55 58.09 57.7 58 58.2
28/03/2018 02:09:02 52.76 53.04 53.04 52.6 52.6 52.7 58 57.95 58.09 57.7 58 58.2
28/03/2018 02:09:03 52.46 52.77 53.04 52.6 52.6 52.7 57.24 57.69 58.09 57.7 58 58.2
28/03/2018 02:09:04 52.68 52.76 53.04 52.6 52.6 52.7 57.6 57.62 58.09 57.7 58 58.2
28/03/2018 02:09:05 52.44 52.76 53.04 52.6 52.6 52.7 57.51 57.72 58.09 57.7 58 58.2
28/03/2018 02:09:06 52.47 52.62 53.04 52.6 52.6 52.7 57.48 57.66 58.09 57.7 58 58.2
28/03/2018 02:09:07 52.6 52.69 53.04 52.6 52.6 52.7 57.6 57.69 58.09 57.7 58 58.2
28/03/2018 02:09:08 52.61 52.79 53.04 52.6 52.6 52.7 58.03 57.94 58.09 57.7 58 58.2
28/03/2018 02:09:09 52.79 52.74 53.04 52.6 52.6 52.7 57.9 58.03 58.09 57.7 58 58.2
28/03/2018 02:09:10 52.67 52.8 53.04 52.6 52.6 52.7 57.66 57.96 58.09 57.7 58 58.2
28/03/2018 02:09:11 52.7 52.77 53.04 52.6 52.6 52.7 57.85 57.94 58.03 57.7 58 58.2
28/03/2018 02:09:12 52.67 52.83 53.04 52.6 52.6 52.7 57.34 57.96 58.03 57.7 58 58.2
28/03/2018 02:09:13 52.36 52.63 53.04 52.6 52.6 52.7 57.79 57.73 58.03 57.7 58 58.2
28/03/2018 02:09:14 52.63 52.73 53.04 52.6 52.6 52.7 57.69 57.82 58.03 57.7 58 58.2
28/03/2018 02:09:15 52.71 52.75 53.04 52.6 52.6 52.7 57.44 57.74 58.03 57.7 58 58.2
28/03/2018 02:09:16 52.96 52.94 53.04 52.6 52.6 52.7 57.58 57.75 58.03 57.7 58 58.2
28/03/2018 02:09:17 52.57 52.83 53.04 52.6 52.6 52.7 57.71 57.77 58.03 57.7 58 58.2
28/03/2018 02:09:18 53.06 53.02 53.04 52.6 52.6 52.7 57.45 57.78 58.03 57.7 58 58.2
28/03/2018 02:09:19 52.61 53.02 53.04 52.6 52.6 52.7 57.58 57.62 58.03 57.7 58 58.2
28/03/2018 02:09:20 52.9 52.9 53.04 52.6 52.6 52.7 57.6 57.72 58.03 57.7 58 58.2
28/03/2018 02:09:21 52.81 53 53.04 52.6 52.6 52.7 58.25 58.04 58.04 57.7 58 58.2
28/03/2018 02:09:22 52.5 52.87 53.04 52.6 52.6 52.7 57.67 58.07 58.07 57.7 58 58.2
28/03/2018 02:09:23 52.95 52.97 53.04 52.6 52.6 52.7 57.52 57.86 58.07 57.7 58 58.2
28/03/2018 02:09:24 52.54 52.81 53.04 52.6 52.6 52.7 57.34 57.65 58.07 57.7 58 58.2
28/03/2018 02:09:25 52.95 52.89 53.04 52.7 52.6 52.7 57.3 57.6 58.07 57.7 58 58.2
28/03/2018 02:09:26 52.7 52.89 53.04 52.7 52.6 52.7 57.38 57.47 58.07 57.7 58 58.2
28/03/2018 02:09:27 52.32 52.82 53.04 52.7 52.6 52.7 57.51 57.52 58.07 57.7 58 58.2
28/03/2018 02:09:28 52.47 52.69 53.04 52.7 52.6 52.7 57.06 57.56 58.07 57.7 58 58.2
28/03/2018 02:09:29 52.81 52.78 53.04 52.7 52.6 52.7 57.45 57.44 58.07 57.7 58 58.2
28/03/2018 02:09:30 52.63 52.8 53.04 52.7 52.6 52.7 57.71 57.7 58.07 57.7 58 58.2
28/03/2018 02:09:31 52.98 52.94 53.04 52.7 52.6 52.7 58.03 57.97 58.07 57.7 58 58.2
28/03/2018 02:09:32 52.56 52.95 53.02 52.7 52.6 52.7 57.75 58 58.07 57.7 58 58.2
28/03/2018 02:09:33 52.66 52.74 53.02 52.7 52.6 52.7 57.59 57.88 58.07 57.7 58 58.2
28/03/2018 02:09:34 52.6 52.76 53.02 52.7 52.6 52.7 57.61 57.84 58.07 57.7 58 58.2
28/03/2018 02:09:35 52.85 52.88 53.02 52.7 52.6 52.7 57.18 57.68 58.07 57.7 58 58.2
28/03/2018 02:09:36 52.61 52.82 53.02 52.7 52.6 52.7 57.91 57.75 58.07 57.7 58 58.2
28/03/2018 02:09:37 52.55 52.73 53.02 52.7 52.6 52.7 57.83 58.02 58.07 57.7 58 58.2
28/03/2018 02:09:38 52.71 52.76 53.02 52.7 52.6 52.7 57.53 57.72 58.07 57.7 58 58.2
28/03/2018 02:09:39 52.16 52.69 53.02 52.7 52.6 52.7 57.43 57.6 58.07 57.7 58 58.2
28/03/2018 02:09:40 52.67 52.63 53.02 52.7 52.6 52.7 57.97 57.96 58.07 57.7 58 58.2
28/03/2018 02:09:41 52.79 52.81 53.02 52.7 52.6 52.7 58.25 58.17 58.17 57.7 58 58.2
28/03/2018 02:09:42 52.89 52.94 53.02 52.7 52.6 52.7 58.31 58.44 58.44 57.7 58 58.2
28/03/2018 02:09:43 52.6 52.85 53.02 52.7 52.6 52.7 57.31 58.31 58.44 57.7 58 58.1
28/03/2018 02:09:44 52.76 52.82 53.02 52.7 52.6 52.7 57.69 57.81 58.44 57.7 58 58.1
28/03/2018 02:09:45 52.63 52.85 53.02 52.7 52.6 52.7 57.49 57.78 58.44 57.7 58 58.1
28/03/2018 02:09:46 52.43 52.65 53.02 52.7 52.6 52.7 57.36 57.57 58.44 57.7 58 58.1
28/03/2018 02:09:47 52.58 52.63 53.02 52.7 52.6 52.7 57.22 57.54 58.44 57.7 58 58.1
28/03/2018 02:09:48 53.03 52.94 53.02 52.7 52.6 52.7 57.99 57.77 58.44 57.7 58 58.1
28/03/2018 02:09:49 52.75 52.94 53 52.7 52.6 52.7 57.8 58.01 58.44 57.7 58 58.1
28/03/2018 02:09:50 52.68 52.86 53 52.7 52.6 52.7 57.6 57.79 58.44 57.7 58 58.1
28/03/2018 02:09:51 52.74 52.9 52.97 52.7 52.6 52.7 57.65 57.74 58.44 57.7 58 58.1
28/03/2018 02:09:52 52.83 52.85 52.97 52.7 52.6 52.7 57.89 57.93 58.44 57.7 58 58.1
28/03/2018 02:09:53 52.57 52.88 52.95 52.7 52.6 52.7 57.42 57.91 58.44 57.7 58 58.1
28/03/2018 02:09:54 52.87 52.91 52.95 52.7 52.6 52.7 57.47 57.69 58.44 57.7 58 58.1
28/03/2018 02:09:55 52.43 52.79 52.95 52.7 52.6 52.7 57.69 57.65 58.44 57.7 58 58.1
28/03/2018 02:09:56 52.62 52.66 52.95 52.7 52.6 52.7 57.67 57.75 58.44 57.7 58 58.1
28/03/2018 02:09:57 52.8 52.85 52.95 52.7 52.6 52.7 57.8 57.89 58.44 57.7 58 58.1
28/03/2018 02:09:58 52.76 52.78 52.95 52.7 52.6 52.7 57.18 57.8 58.44 57.7 58 58.1
28/03/2018 02:09:59 52.42 52.84 52.95 52.7 52.6 52.7 57.17 57.48 58.44 57.7 58 58.1
28/03/2018 02:10:00 52.95 52.92 52.95 52.7 52.6 52.7 57.61 57.58 58.44 57.7 58 58.1
28/03/2018 02:10:01 52.41 52.78 52.95 52.7 52.6 52.7 57.59 57.62 58.44 57.7 58 58.1
28/03/2018 02:10:02 52.63 52.69 52.94 52.7 52.6 52.7 57.64 57.74 58.44 57.7 58 58.1
28/03/2018 02:10:03 52.12 52.62 52.94 52.7 52.6 52.7 57.45 57.66 58.44 57.7 58 58.1
28/03/2018 02:10:04 52.3 52.4 52.94 52.7 52.6 52.7 57.17 57.67 58.44 57.7 58 58.1
28/03/2018 02:10:05 52.46 52.47 52.94 52.7 52.6 52.7 57.58 57.5 58.44 57.7 58 58.1
28/03/2018 02:10:06 52.54 52.58 52.94 52.7 52.6 52.7 57.57 57.64 58.44 57.7 58 58.1
28/03/2018 02:10:07 52.54 52.58 52.94 52.7 52.6 52.7 57.18 57.64 58.44 57.7 58 58.1
28/03/2018 02:10:08 52.38 52.58 52.94 52.6 52.6 52.7 57.16 57.37 58.44 57.7 58 58.1
28/03/2018 02:10:09 52.58 52.69 52.94 52.6 52.6 52.7 57.25 57.35 58.44 57.7 58 58.1
28/03/2018 02:10:10 52.19 52.55 52.94 52.6 52.6 52.7 57.46 57.52 58.44 57.7 58 58.1
28/03/2018 02:10:11 52.5 52.49 52.94 52.6 52.6 52.7 57.9 57.8 58.44 57.7 58 58.1
28/03/2018 02:10:12 52.46 52.59 52.94 52.6 52.6 52.7 57.52 57.67 58.31 57.7 58 58.1
28/03/2018 02:10:13 52.28 52.52 52.94 52.6 52.6 52.7 57.31 57.66 58.01 57.7 58 58.1
28/03/2018 02:10:14 52.8 52.73 52.94 52.6 52.6 52.7 57.7 57.75 58.01 57.7 58 58.1
28/03/2018 02:10:15 52.63 52.71 52.94 52.6 52.6 52.7 57.59 57.81 58.01 57.7 58 58.1
28/03/2018 02:10:16 52.59 52.74 52.94 52.6 52.6 52.7 57.6 57.68 58.01 57.7 58 58.1
28/03/2018 02:10:17 52.69 52.71 52.94 52.6 52.6 52.7 57.74 57.86 58.01 57.7 58 58.1
28/03/2018 02:10:18 52.81 52.81 52.94 52.6 52.6 52.7 57.53 57.8 58.01 57.7 58 58.1
28/03/2018 02:10:19 52.78 52.88 52.92 52.6 52.6 52.7 57.64 57.73 57.93 57.7 58 58.1
28/03/2018 02:10:20 52.64 52.94 52.94 52.6 52.6 52.7 57.59 57.72 57.93 57.7 58 58.1
28/03/2018 02:10:21 52.6 52.7 52.94 52.6 52.6 52.7 57.52 57.6 57.93 57.7 58 58.1
28/03/2018 02:10:22 52.63 52.81 52.94 52.6 52.6 52.7 57.46 57.69 57.91 57.7 58 58.1
28/03/2018 02:10:23 52.82 52.86 52.94 52.6 52.6 52.7 57.57 57.69 57.89 57.7 58 58.1
28/03/2018 02:10:24 52.76 52.9 52.94 52.6 52.6 52.7 57.43 57.74 57.89 57.7 58 58.1
28/03/2018 02:10:25 52.5 52.85 52.94 52.6 52.6 52.7 57.59 57.58 57.89 57.7 58 58.1
28/03/2018 02:10:26 52.88 52.9 52.94 52.6 52.6 52.7 57.59 57.68 57.89 57.7 58 58.1
28/03/2018 02:10:27 52.88 53.08 53.08 52.6 52.6 52.7 57.74 57.91 57.91 57.7 58 58.1
28/03/2018 02:10:28 52.99 52.99 53.08 52.6 52.6 52.7 58.11 57.99 57.99 57.7 58 58.1
28/03/2018 02:10:29 53.21 53.21 53.21 52.7 52.6 52.7 58.07 58.15 58.15 57.7 58 58.1
28/03/2018 02:10:30 52.96 53.12 53.21 52.7 52.6 52.7 57.22 58.16 58.16 57.7 58 58.1
28/03/2018 02:10:31 52.82 53.04 53.21 52.7 52.6 52.7 57.44 57.61 58.16 57.7 58 58.1
28/03/2018 02:10:32 52.33 52.94 53.21 52.7 52.6 52.7 57.53 57.63 58.16 57.7 58 58.1
28/03/2018 02:10:33 52.27 52.62 53.21 52.7 52.6 52.7 57.68 57.82 58.16 57.7 58 58.1
28/03/2018 02:10:34 52.36 52.49 53.21 52.6 52.6 52.7 57.3 57.69 58.16 57.7 58 58.1
28/03/2018 02:10:35 52.37 52.58 53.21 52.6 52.6 52.7 57.28 57.48 58.16 57.7 58 58.1
28/03/2018 02:10:36 52.27 52.37 53.21 52.6 52.6 52.7 57.44 57.47 58.16 57.7 58 58.1
28/03/2018 02:10:37 52.82 52.71 53.21 52.6 52.6 52.7 57.3 57.48 58.16 57.7 58 58.1
28/03/2018 02:10:38 52.65 52.69 53.21 52.6 52.6 52.7 57.31 57.51 58.16 57.7 58 58.1
28/03/2018 02:10:39 52.57 52.69 53.21 52.6 52.6 52.7 57.85 57.72 58.16 57.7 58 58.1
28/03/2018 02:10:40 52.53 52.73 53.21 52.6 52.6 52.7 57.81 57.83 58.16 57.7 58 58.1
28/03/2018 02:10:41 52.62 52.74 53.21 52.6 52.6 52.7 57.6 57.83 58.16 57.7 58 58.1
28/03/2018 02:10:42 52.92 52.84 53.21 52.7 52.6 52.7 57.59 57.77 58.16 57.7 58 58.1
28/03/2018 02:10:43 53.02 52.98 53.21 52.7 52.6 52.7 58.07 58.03 58.16 57.7 58 58.1
28/03/2018 02:10:44 52.6 52.93 53.21 52.7 52.6 52.7 57.82 58.02 58.16 57.7 58 58.1
28/03/2018 02:10:45 52.57 52.86 53.21 52.7 52.6 52.7 58.1 58.17 58.17 57.7 58 58.1
28/03/2018 02:10:46 52.77 52.78 53.21 52.7 52.6 52.7 57.9 58.12 58.17 57.7 58 58.1
28/03/2018 02:10:47 52.51 52.72 53.21 52.7 52.6 52.7 57.85 58.07 58.17 57.7 58 58.1
28/03/2018 02:10:48 52.26 52.64 53.21 52.7 52.6 52.7 57.41 57.95 58.17 57.7 58 58.1
28/03/2018 02:10:49 52.6 52.64 53.21 52.7 52.6 52.7 57.93 57.9 58.17 57.7 58 58.1
28/03/2018 02:10:50 52.26 52.61 53.21 52.6 52.6 52.7 57.75 58.17 58.17 57.7 58 58.1
28/03/2018 02:10:51 52.57 52.53 53.21 52.6 52.6 52.7 57.24 57.83 58.17 57.7 58 58.1
28/03/2018 02:10:52 52.5 52.57 53.21 52.6 52.6 52.7 57.18 57.41 58.17 57.7 58 58.1
28/03/2018 02:10:53 53.07 52.96 53.21 52.7 52.6 52.7 58 57.78 58.17 57.7 58 58.1
28/03/2018 02:10:54 52.9 53.05 53.21 52.7 52.6 52.7 57.9 57.94 58.17 57.7 58 58.1
28/03/2018 02:10:55 52.7 52.97 53.21 52.7 52.6 52.7 57.98 58.05 58.17 57.7 58 58.1
28/03/2018 02:10:56 52.54 52.86 53.21 52.7 52.6 52.7 57.6 58.09 58.17 57.7 58 58.1
28/03/2018 02:10:57 52.85 52.8 53.21 52.7 52.6 52.7 57.46 57.82 58.17 57.7 58 58.1
28/03/2018 02:10:58 52.56 52.75 53.21 52.7 52.6 52.7 57.2 57.53 58.17 57.7 58 58.1
28/03/2018 02:10:59 52.72 52.76 53.12 52.6 52.6 52.7 57.7 57.62 58.17 57.7 58 58.1
28/03/2018 02:11:00 52.7 52.79 53.05 52.6 52.6 52.7 57.42 57.74 58.17 57.7 58 58.1
28/03/2018 02:11:01 52.87 52.92 53.05 52.6 52.6 52.7 57.51 57.58 58.17 57.7 58 58.1
28/03/2018 02:11:02 52.8 52.93 53.05 52.6 52.6 52.7 57.24 57.5 58.17 57.6 58 58.1
28/03/2018 02:11:03 52.57 52.93 53.05 52.6 52.6 52.7 57.53 57.53 58.17 57.6 58 58.1
28/03/2018 02:11:04 52.76 52.83 53.05 52.6 52.6 52.7 57.28 57.55 58.17 57.6 58 58.1
28/03/2018 02:11:05 53 52.94 53.05 52.7 52.6 52.7 57.66 57.61 58.17 57.6 58 58.1
28/03/2018 02:11:06 52.55 52.94 53.05 52.7 52.6 52.7 57.31 57.62 58.17 57.6 58 58.1
28/03/2018 02:11:07 52.76 52.86 53.05 52.6 52.6 52.7 57.49 57.63 58.17 57.6 58 58.1
28/03/2018 02:11:08 52.36 52.8 53.05 52.6 52.6 52.7 57.57 57.71 58.17 57.6 58 58.1
28/03/2018 02:11:09 52.46 52.59 53.05 52.6 52.6 52.7 57.58 57.65 58.17 57.6 58 58.1
28/03/2018 02:11:10 52.84 52.78 53.05 52.6 52.6 52.7 57.5 57.8 58.17 57.6 58 58.1
28/03/2018 02:11:11 52.57 52.75 53.05 52.6 52.6 52.7 57.8 57.77 58.17 57.6 58 58.1
28/03/2018 02:11:12 52.51 52.74 53.05 52.6 52.6 52.7 57.27 57.71 58.17 57.6 58 58.1
28/03/2018 02:11:13 52.91 52.87 53.05 52.6 52.6 52.7 57.55 57.81 58.17 57.6 58 58.1
28/03/2018 02:11:14 52.75 52.89 53.05 52.6 52.6 52.7 57.44 57.57 58.17 57.6 57.9 58.1
28/03/2018 02:11:15 52.75 52.9 53.05 52.6 52.6 52.7 57.67 57.72 58.17 57.6 57.9 58.1
28/03/2018 02:11:16 52.97 53 53.05 52.7 52.6 52.7 57.81 57.82 58.17 57.6 57.9 58.1
28/03/2018 02:11:17 52.84 52.97 53.05 52.7 52.6 52.7 57.68 57.89 58.17 57.6 57.9 58.1
28/03/2018 02:11:18 53.3 53.19 53.19 52.7 52.6 52.7 58.13 58.06 58.17 57.6 57.9 58.1
28/03/2018 02:11:19 52.99 53.18 53.19 52.7 52.6 52.7 57.91 58.22 58.22 57.6 57.9 58.1
28/03/2018 02:11:20 52.65 53.04 53.19 52.7 52.6 52.7 57.83 57.91 58.22 57.6 57.9 58.1
28/03/2018 02:11:21 52.97 53.04 53.19 52.7 52.6 52.7 57.79 57.98 58.22 57.6 57.9 58.1
28/03/2018 02:11:22 52.54 52.83 53.19 52.7 52.6 52.7 57.97 58.1 58.22 57.7 57.9 58.1
28/03/2018 02:11:23 52.47 52.72 53.19 52.7 52.6 52.7 57.36 57.86 58.22 57.6 57.9 58.1
28/03/2018 02:11:24 52.87 52.8 53.19 52.7 52.6 52.7 57.69 57.74 58.22 57.6 57.9 58.1
28/03/2018 02:11:25 52.66 52.86 53.19 52.7 52.6 52.7 57.4 57.73 58.22 57.6 57.9 58.1
28/03/2018 02:11:26 52.37 52.74 53.19 52.7 52.6 52.7 57.35 57.78 58.22 57.6 57.9 58.1
28/03/2018 02:11:27 52.59 52.72 53.19 52.7 52.6 52.7 57.95 57.87 58.22 57.6 57.9 58.1
28/03/2018 02:11:28 52.44 52.61 53.19 52.7 52.6 52.7 57.88 57.89 58.22 57.6 57.9 58.1
28/03/2018 02:11:29 52.59 52.64 53.19 52.7 52.6 52.7 57.77 57.91 58.22 57.6 57.9 58.1
28/03/2018 02:11:30 52.6 52.72 53.19 52.7 52.6 52.7 57.59 57.84 58.22 57.6 57.9 58.1
28/03/2018 02:11:31 52.47 52.81 53.19 52.7 52.6 52.7 57.71 57.84 58.22 57.6 57.9 58.1
28/03/2018 02:11:32 52.87 52.78 53.19 52.7 52.6 52.7 57.5 57.77 58.22 57.6 57.9 58.1
28/03/2018 02:11:33 52.71 52.86 53.19 52.7 52.6 52.7 57.47 57.78 58.22 57.6 57.9 58.1
28/03/2018 02:11:34 52.27 52.8 53.19 52.7 52.6 52.7 57.19 57.66 58.22 57.6 57.9 58.1
28/03/2018 02:11:35 52.82 52.79 53.19 52.7 52.6 52.7 57.91 57.78 58.22 57.6 57.9 58.1
28/03/2018 02:11:36 52.83 52.84 53.19 52.7 52.6 52.7 57.73 57.78 58.22 57.6 57.9 58.1
28/03/2018 02:11:37 52.62 52.83 53.19 52.7 52.6 52.7 57.54 57.81 58.22 57.6 57.9 58.1
28/03/2018 02:11:38 52.65 52.78 53.19 52.7 52.6 52.7 57.81 57.85 58.22 57.6 57.9 58.1
28/03/2018 02:11:39 52.94 52.99 53.19 52.7 52.6 52.7 57.61 57.81 58.22 57.6 57.9 58.1
28/03/2018 02:11:40 52.52 52.8 53.19 52.7 52.6 52.7 57.32 57.71 58.22 57.6 57.9 58.1
28/03/2018 02:11:41 52.55 52.69 53.19 52.7 52.6 52.7 57.38 57.5 58.22 57.6 57.9 58.1
28/03/2018 02:11:42 52.77 52.77 53.19 52.7 52.6 52.7 57.63 57.72 58.22 57.6 57.9 58.1
28/03/2018 02:11:43 52.58 52.75 53.19 52.7 52.6 52.7 57.37 57.63 58.22 57.6 57.9 58.1
28/03/2018 02:11:44 52.75 52.78 53.19 52.7 52.6 52.7 57.54 57.61 58.22 57.6 57.9 58.1
28/03/2018 02:11:45 52.65 52.76 53.19 52.7 52.6 52.7 57.56 57.7 58.22 57.6 57.9 58.1
28/03/2018 02:11:46 52.61 52.83 53.19 52.7 52.6 52.7 57.62 57.71 58.22 57.6 57.9 58.1
28/03/2018 02:11:47 52.7 52.8 53.19 52.7 52.6 52.7 57.87 58 58.22 57.6 57.9 58.1
28/03/2018 02:11:48 52.74 52.81 53.18 52.7 52.6 52.7 58.01 58.06 58.22 57.6 57.9 58.1
28/03/2018 02:11:49 52.65 52.79 53.04 52.7 52.6 52.7 57.63 57.89 58.1 57.6 57.9 58.1
28/03/2018 02:11:50 52.87 52.85 53.04 52.7 52.6 52.7 57.68 57.84 58.1 57.6 57.9 58.1
28/03/2018 02:11:51 52.48 52.74 52.99 52.7 52.6 52.7 57.22 57.73 58.1 57.6 57.9 58.1
28/03/2018 02:11:52 52.19 52.64 52.99 52.7 52.6 52.7 57.72 57.67 58.06 57.6 57.9 58.1
28/03/2018 02:11:53 52.24 52.53 52.99 52.7 52.6 52.7 57.26 57.71 58.06 57.6 57.9 58.1
28/03/2018 02:11:54 53.09 52.87 52.99 52.7 52.6 52.7 57.56 57.61 58.06 57.6 57.9 58.1
28/03/2018 02:11:55 52.61 52.85 52.99 52.7 52.6 52.7 57.81 57.85 58.06 57.6 57.9 58.1
28/03/2018 02:11:56 52.46 52.77 52.99 52.7 52.6 52.7 57.57 57.84 58.06 57.6 57.9 58.1
28/03/2018 02:11:57 52.36 52.6 52.99 52.7 52.6 52.7 57.29 57.69 58.06 57.6 57.9 58.1
28/03/2018 02:11:58 52.71 52.66 52.99 52.7 52.6 52.7 57.48 57.55 58.06 57.6 57.9 58.1
28/03/2018 02:11:59 52.73 52.78 52.99 52.7 52.6 52.7 57.59 57.6 58.06 57.6 57.9 58.1
28/03/2018 02:12:00 52.74 52.82 52.99 52.7 52.6 52.7 57.65 57.7 58.06 57.6 57.9 58.1
28/03/2018 02:12:01 52.54 52.85 52.99 52.7 52.6 52.7 57.7 57.91 58.06 57.6 57.9 58.1
28/03/2018 02:12:02 52.52 52.74 52.99 52.7 52.6 52.7 57.75 57.89 58.06 57.6 57.9 58.1
28/03/2018 02:12:03 52.67 52.75 52.99 52.7 52.6 52.7 57.6 57.83 58.06 57.6 57.9 58.1
28/03/2018 02:12:04 52.72 52.74 52.99 52.7 52.6 52.7 56.95 57.6 58.06 57.6 57.9 58.1
28/03/2018 02:12:05 52.53 52.73 52.99 52.7 52.6 52.7 57.39 57.36 58.06 57.6 57.9 58.1
28/03/2018 02:12:06 52.93 52.87 52.99 52.7 52.6 52.7 57.52 57.54 58.06 57.6 57.9 58.1
28/03/2018 02:12:07 52.83 52.93 52.99 52.7 52.6 52.7 57.85 57.79 58.06 57.6 57.9 58.1
28/03/2018 02:12:08 52.71 52.91 52.99 52.7 52.6 52.7 57.84 57.94 58.06 57.6 57.9 58.1
28/03/2018 02:12:09 52.84 52.88 52.93 52.7 52.6 52.7 57.35 57.87 58.06 57.6 57.9 58.1
28/03/2018 02:12:10 52.37 52.85 52.93 52.7 52.6 52.7 57.51 57.62 58.06 57.6 57.9 58.1
28/03/2018 02:12:11 52.67 52.7 52.93 52.7 52.6 52.7 57.27 57.56 58.06 57.6 57.9 58.1
28/03/2018 02:12:12 52.49 52.62 52.93 52.7 52.6 52.7 57.88 57.83 58.06 57.6 57.9 58.1
28/03/2018 02:12:13 52.73 52.75 52.93 52.7 52.6 52.7 57.58 57.79 58.06 57.6 57.9 58.1
28/03/2018 02:12:14 52.76 52.83 52.93 52.7 52.6 52.7 57.85 58.06 58.06 57.6 57.9 58.1
28/03/2018 02:12:15 52.82 52.83 52.93 52.7 52.6 52.7 58.16 58.07 58.07 57.6 57.9 58.1
28/03/2018 02:12:16 52.35 52.82 52.93 52.7 52.6 52.7 57.98 58.03 58.07 57.6 57.9 58.1
28/03/2018 02:12:17 52.53 52.66 52.93 52.7 52.6 52.7 57.38 58 58.07 57.6 57.9 58.1
28/03/2018 02:12:18 52.74 52.7 52.93 52.7 52.6 52.7 57.29 57.61 58.07 57.6 57.9 58.1
28/03/2018 02:12:19 52.59 52.75 52.93 52.7 52.6 52.7 57.56 57.63 58.07 57.6 57.9 58.1
28/03/2018 02:12:20 52.56 52.66 52.93 52.7 52.6 52.7 57.32 57.67 58.07 57.6 57.9 58.1
28/03/2018 02:12:21 52.43 52.69 52.93 52.7 52.6 52.7 57.49 57.58 58.07 57.6 57.9 58.1
28/03/2018 02:12:22 52.5 52.59 52.93 52.7 52.6 52.7 57.94 57.83 58.07 57.6 57.9 58.1
28/03/2018 02:12:23 52.72 52.67 52.93 52.7 52.6 52.7 57.73 57.87 58.07 57.6 57.9 58.1
28/03/2018 02:12:24 52.58 52.8 52.93 52.7 52.6 52.7 57.34 57.89 58.07 57.6 57.9 58.1
28/03/2018 02:12:25 52.88 52.85 52.93 52.7 52.6 52.7 57.55 57.57 58.07 57.6 57.9 58.1
28/03/2018 02:12:26 52.23 52.83 52.93 52.7 52.6 52.7 57.77 57.85 58.07 57.6 57.9 58.1
28/03/2018 02:12:27 52.33 52.47 52.93 52.7 52.6 52.7 57.57 57.75 58.07 57.6 57.9 58.1
28/03/2018 02:12:28 52.86 52.7 52.93 52.7 52.6 52.7 57.62 57.69 58.07 57.6 57.9 58.1
28/03/2018 02:12:29 52.39 52.75 52.93 52.7 52.6 52.7 58.01 58.05 58.07 57.6 57.9 58.1
28/03/2018 02:12:30 52.07 52.47 52.93 52.6 52.6 52.7 57.39 57.87 58.07 57.6 57.9 58.1
28/03/2018 02:12:31 52.57 52.51 52.93 52.6 52.6 52.7 57.67 57.76 58.07 57.6 57.9 58.1
28/03/2018 02:12:32 52.69 52.65 52.93 52.7 52.6 52.7 57.57 57.75 58.07 57.6 57.9 58.1
28/03/2018 02:12:33 52.43 52.61 52.93 52.7 52.6 52.7 57.45 57.61 58.07 57.6 57.9 58.1
28/03/2018 02:12:34 53.02 52.91 52.93 52.7 52.6 52.7 57.6 57.64 58.07 57.6 57.9 58.1
28/03/2018 02:12:35 52.54 52.85 52.93 52.7 52.6 52.7 56.95 57.6 58.07 57.6 57.8 58.1
28/03/2018 02:12:36 52.64 52.81 52.93 52.7 52.6 52.7 57.54 57.57 58.07 57.6 57.8 58.1
28/03/2018 02:12:37 52.62 52.74 52.91 52.7 52.6 52.7 57.77 57.78 58.07 57.6 57.8 58.1
28/03/2018 02:12:38 52.82 52.78 52.91 52.7 52.6 52.7 58.1 57.99 58.07 57.6 57.8 58.1
28/03/2018 02:12:39 52.98 53.1 53.1 52.7 52.6 52.7 57.31 57.97 58.07 57.6 57.8 58.1
28/03/2018 02:12:40 52.72 53.02 53.1 52.7 52.6 52.7 57.51 57.72 58.07 57.6 57.8 58.1
28/03/2018 02:12:41 52.51 52.84 53.1 52.7 52.6 52.7 57.59 57.67 58.07 57.6 57.8 58.1
28/03/2018 02:12:42 52.82 52.77 53.1 52.7 52.6 52.7 57.47 57.65 58.07 57.6 57.8 58.1
28/03/2018 02:12:43 52.22 52.71 53.1 52.7 52.6 52.7 57.22 57.5 58.07 57.6 57.8 58.1
28/03/2018 02:12:44 53.1 53.04 53.1 52.7 52.6 52.7 57.79 57.76 58.07 57.6 57.8 58.1
28/03/2018 02:12:45 52.5 52.91 53.1 52.7 52.6 52.7 57.49 57.83 58.05 57.6 57.8 58.1
28/03/2018 02:12:46 52.85 52.86 53.1 52.7 52.6 52.7 57.74 57.78 58.05 57.6 57.8 58.1
28/03/2018 02:12:47 52.43 52.79 53.1 52.7 52.6 52.7 57.54 57.84 58.05 57.6 57.8 58.1
28/03/2018 02:12:48 52.74 52.71 53.1 52.7 52.6 52.7 57.78 57.8 58.05 57.6 57.8 58.1
28/03/2018 02:12:49 52.59 52.84 53.1 52.7 52.6 52.7 57.31 57.83 58.05 57.6 57.8 58.1
28/03/2018 02:12:50 52.66 52.71 53.1 52.7 52.6 52.7 58.08 57.85 58.05 57.6 57.8 58.1
28/03/2018 02:12:51 52.46 52.69 53.1 52.7 52.6 52.7 57.6 57.93 58.05 57.6 57.8 58.1
28/03/2018 02:12:52 52.56 52.63 53.1 52.7 52.6 52.7 57.66 57.91 58.05 57.6 57.8 58.1
28/03/2018 02:12:53 52.15 52.59 53.1 52.7 52.6 52.7 57.71 57.87 58.05 57.6 57.8 58.1
28/03/2018 02:12:54 52.36 52.44 53.1 52.7 52.6 52.7 57.28 57.74 58.05 57.6 57.8 58.1
28/03/2018 02:12:55 52.53 52.52 53.1 52.7 52.6 52.7 57.86 57.81 58.05 57.6 57.8 58.1
28/03/2018 02:12:56 52.58 52.62 53.1 52.7 52.6 52.7 57.69 57.81 58.05 57.6 57.8 58.1
28/03/2018 02:12:57 52.37 52.62 53.1 52.7 52.6 52.7 57.12 57.75 58.05 57.6 57.8 58.1
28/03/2018 02:12:58 52.7 52.64 53.1 52.7 52.6 52.7 57.24 57.41 58.05 57.6 57.8 58.1
28/03/2018 02:12:59 52.82 52.76 53.1 52.7 52.6 52.7 57.77 57.72 57.99 57.6 57.8 58.1
28/03/2018 02:13:00 52.35 52.77 53.1 52.7 52.6 52.7 57.61 57.79 57.99 57.6 57.8 58.1
28/03/2018 02:13:01 52.63 52.64 53.1 52.7 52.6 52.7 57.82 57.79 57.99 57.6 57.8 58.1
28/03/2018 02:13:02 52.57 52.65 53.1 52.7 52.6 52.7 57.4 57.81 57.99 57.6 57.8 58.1
28/03/2018 02:13:03 52.84 52.81 53.1 52.7 52.6 52.7 56.92 57.54 57.99 57.6 57.8 58.1
28/03/2018 02:13:04 52.56 52.81 53.1 52.7 52.6 52.7 57.82 57.72 57.99 57.6 57.8 58.1
28/03/2018 02:13:05 52.75 52.75 53.1 52.7 52.6 52.7 57.77 57.76 57.99 57.6 57.8 58.1
28/03/2018 02:13:06 52.58 52.78 53.1 52.7 52.6 52.7 57.66 57.79 57.99 57.6 57.8 58.1
28/03/2018 02:13:07 52.47 52.85 53.1 52.7 52.6 52.7 57.39 57.78 57.99 57.6 57.8 58.1
28/03/2018 02:13:08 52.88 52.81 53.1 52.7 52.6 52.7 57.64 57.7 57.97 57.6 57.8 58.1
28/03/2018 02:13:09 52.8 53.05 53.05 52.7 52.6 52.7 57.71 57.75 57.93 57.6 57.8 58.1
28/03/2018 02:13:10 52.43 52.77 53.05 52.7 52.6 52.7 57.51 57.92 57.93 57.6 57.8 58.1
28/03/2018 02:13:11 52.76 52.78 53.05 52.7 52.6 52.7 57.78 57.77 57.93 57.6 57.8 58.1
28/03/2018 02:13:12 52.36 52.8 53.05 52.7 52.6 52.7 57.28 57.78 57.93 57.6 57.8 58.1
28/03/2018 02:13:13 52.7 52.68 53.05 52.7 52.6 52.7 57.35 57.55 57.93 57.6 57.8 58.1
28/03/2018 02:13:14 52.49 52.69 53.05 52.6 52.6 52.7 57.6 57.59 57.93 57.6 57.8 58.1
28/03/2018 02:13:15 52.11 52.52 53.05 52.6 52.6 52.7 57.38 57.6 57.93 57.6 57.8 58.1
28/03/2018 02:13:16 52.23 52.34 53.05 52.6 52.6 52.7 56.95 57.54 57.93 57.6 57.8 58.1
28/03/2018 02:13:17 52.76 52.65 53.05 52.6 52.6 52.7 57.82 57.6 57.93 57.6 57.8 58.1
28/03/2018 02:13:18 52.69 52.69 53.05 52.6 52.6 52.7 57.43 57.64 57.93 57.6 57.8 58.1
28/03/2018 02:13:19 52.75 52.79 53.05 52.6 52.6 52.7 57.78 57.75 57.93 57.6 57.8 58.1
28/03/2018 02:13:20 52.22 52.77 53.05 52.6 52.6 52.7 57.47 57.73 57.93 57.6 57.8 58.1
28/03/2018 02:13:21 52.43 52.46 53.05 52.6 52.6 52.7 57.47 57.76 57.92 57.6 57.8 58.1
28/03/2018 02:13:22 52.72 52.68 53.05 52.6 52.6 52.7 57.26 57.43 57.92 57.6 57.8 58.1
28/03/2018 02:13:23 52.48 52.64 53.05 52.6 52.6 52.7 57.57 57.59 57.92 57.6 57.8 58.1
28/03/2018 02:13:24 52.45 52.64 53.05 52.6 52.6 52.7 57.64 57.76 57.92 57.6 57.8 58.1
28/03/2018 02:13:25 52.56 52.61 53.05 52.6 52.6 52.7 57.87 57.86 57.92 57.6 57.8 58.1
28/03/2018 02:13:26 52.49 52.61 53.05 52.6 52.6 52.7 57.12 57.72 57.92 57.6 57.8 58.1
28/03/2018 02:13:27 52.78 52.79 53.05 52.6 52.6 52.7 57.93 57.76 57.92 57.6 57.8 58.1
28/03/2018 02:13:28 52.68 52.83 53.05 52.6 52.6 52.7 57.56 57.79 57.92 57.6 57.8 58.1
28/03/2018 02:13:29 52.55 52.86 53.05 52.6 52.6 52.7 57.61 57.76 57.92 57.6 57.8 58.1
28/03/2018 02:13:30 52.6 52.73 53.05 52.6 52.6 52.7 58.09 57.98 57.98 57.6 57.8 58.1
28/03/2018 02:13:31 52.49 52.64 53.05 52.6 52.6 52.7 57.83 58.18 58.18 57.6 57.8 58.1
28/03/2018 02:13:32 52.36 52.64 53.05 52.6 52.6 52.7 57.47 57.85 58.18 57.6 57.8 58.1
28/03/2018 02:13:33 52.83 52.69 53.05 52.6 52.6 52.7 57.54 57.61 58.18 57.6 57.8 58.1
28/03/2018 02:13:34 52.83 52.81 53.05 52.6 52.6 52.7 57.77 57.79 58.18 57.6 57.8 58.1
28/03/2018 02:13:35 52.69 52.84 53.05 52.6 52.6 52.7 57.95 58 58.18 57.6 57.8 58.1
28/03/2018 02:13:36 52.75 52.93 53.05 52.6 52.6 52.7 57.55 57.89 58.18 57.6 57.8 58.1
28/03/2018 02:13:37 52.34 52.73 53.05 52.6 52.6 52.7 57.75 57.81 58.18 57.6 57.8 58.1
28/03/2018 02:13:38 52.53 52.61 53.05 52.6 52.6 52.7 57.27 57.8 58.18 57.6 57.8 58.1
28/03/2018 02:13:39 52.97 52.84 52.93 52.6 52.6 52.7 57.7 57.65 58.18 57.6 57.8 58.1
28/03/2018 02:13:40 52.51 52.8 52.93 52.6 52.6 52.7 57.56 57.73 58.18 57.6 57.8 58.1
28/03/2018 02:13:41 52.39 52.61 52.93 52.6 52.6 52.7 57.36 57.7 58.18 57.6 57.8 58.1
28/03/2018 02:13:42 52.41 52.57 52.93 52.6 52.6 52.7 57.54 57.58 58.18 57.6 57.8 58.1
28/03/2018 02:13:43 52.27 52.52 52.93 52.6 52.6 52.7 57.41 57.75 58.18 57.6 57.8 58.1
28/03/2018 02:13:44 52.75 52.7 52.93 52.6 52.6 52.7 58.14 57.93 58.18 57.6 57.8 58.1
28/03/2018 02:13:45 53.05 52.97 52.97 52.6 52.6 52.7 57.62 57.94 58.18 57.6 57.8 58.1
28/03/2018 02:13:46 52.9 53.03 53.03 52.6 52.6 52.7 57.15 57.79 58.18 57.6 57.8 58.1
28/03/2018 02:13:47 52.88 53.05 53.05 52.6 52.6 52.7 57.66 57.6 58.18 57.6 57.7 58.1
28/03/2018 02:13:48 52.68 53.08 53.08 52.6 52.6 52.7 57.54 57.64 58.18 57.6 57.7 58.1
28/03/2018 02:13:49 52.9 52.91 53.08 52.6 52.6 52.7 57.46 57.76 58.18 57.6 57.7 58.1
28/03/2018 02:13:50 52.6 52.87 53.08 52.6 52.6 52.7 57.27 57.57 58.18 57.6 57.7 58.1
28/03/2018 02:13:51 52.69 52.81 53.08 52.6 52.6 52.7 57.39 57.56 58.18 57.6 57.7 58.1
28/03/2018 02:13:52 52.76 52.89 53.08 52.6 52.6 52.7 58.21 57.98 58.18 57.6 57.7 58.1
28/03/2018 02:13:53 52.7 52.88 53.08 52.6 52.6 52.7 57.74 57.99 58.18 57.6 57.7 58.1
28/03/2018 02:13:54 52.82 52.83 53.08 52.6 52.6 52.7 57.5 57.89 58.18 57.6 57.7 58.1
28/03/2018 02:13:55 52.71 52.85 53.08 52.6 52.6 52.7 57.93 57.92 58.18 57.6 57.7 58.1
28/03/2018 02:13:56 52.8 52.86 53.08 52.6 52.6 52.7 57.77 57.99 58.18 57.6 57.7 58.1
28/03/2018 02:13:57 52.69 52.81 53.08 52.6 52.6 52.7 57.91 58 58.18 57.6 57.7 58.1
28/03/2018 02:13:58 52.81 52.92 53.08 52.6 52.6 52.7 57.64 57.93 58.18 57.6 57.7 58.1
28/03/2018 02:13:59 52.43 52.83 53.08 52.6 52.6 52.7 57.58 57.82 58.18 57.6 57.7 58.1
28/03/2018 02:14:00 52.3 52.65 53.08 52.6 52.6 52.7 57.49 57.75 58.18 57.6 57.7 58.1
28/03/2018 02:14:01 53.01 52.79 53.08 52.6 52.6 52.7 57.65 57.89 58 57.6 57.7 58.1
28/03/2018 02:14:02 52.35 52.74 53.08 52.6 52.6 52.7 57.35 57.55 58 57.6 57.7 58.1
28/03/2018 02:14:03 52.36 52.6 53.08 52.6 52.6 52.7 57.44 57.63 58 57.6 57.7 58.1
28/03/2018 02:14:04 52.47 52.67 53.08 52.6 52.6 52.7 58.06 57.89 58 57.6 57.7 58.1
28/03/2018 02:14:05 52.59 52.71 53.08 52.6 52.6 52.7 56.98 57.8 58 57.6 57.7 58.1
28/03/2018 02:14:06 52.67 52.66 53.08 52.6 52.6 52.7 57.7 57.6 58 57.6 57.7 58.1
28/03/2018 02:14:07 52.41 52.67 53.08 52.6 52.6 52.7 57.64 57.88 58 57.6 57.7 58.1
28/03/2018 02:14:08 52.72 52.7 53.08 52.6 52.6 52.7 57.55 57.77 58 57.6 57.7 58.1
28/03/2018 02:14:09 52.63 52.73 53.08 52.6 52.6 52.7 57.72 57.79 58 57.6 57.7 58.1
28/03/2018 02:14:10 52.67 52.74 53.08 52.6 52.6 52.7 57.98 58 58 57.6 57.7 58.1
28/03/2018 02:14:11 52.96 52.92 53.08 52.6 52.6 52.7 58.37 58.39 58.39 57.6 57.7 58.1
28/03/2018 02:14:12 52.74 52.88 53.08 52.6 52.6 52.7 58.02 58.25 58.39 57.6 57.7 58.1
28/03/2018 02:14:13 52.4 52.81 53.08 52.6 52.6 52.7 57.99 58.32 58.39 57.6 57.7 58.1
28/03/2018 02:14:14 52.8 52.8 53.08 52.6 52.6 52.7 57.26 58.03 58.39 57.6 57.7 58.1
28/03/2018 02:14:15 52.44 52.78 53.08 52.6 52.6 52.7 57.1 57.53 58.39 57.6 57.7 58.1
28/03/2018 02:14:16 52.52 52.59 53.08 52.6 52.6 52.7 57.51 57.49 58.39 57.6 57.7 58.1
28/03/2018 02:14:17 52.58 52.61 53.08 52.6 52.6 52.7 57.35 57.42 58.39 57.6 57.7 58.1
28/03/2018 02:14:18 52.72 52.85 52.92 52.6 52.6 52.7 57.82 57.76 58.39 57.6 57.7 58.1
28/03/2018 02:14:19 52.8 52.79 52.92 52.6 52.6 52.7 57.59 57.71 58.39 57.6 57.7 58.1
28/03/2018 02:14:20 52.4 52.73 52.92 52.6 52.6 52.7 60.15 59.48 59.48 57.6 57.7 58.1
28/03/2018 02:14:21 53.01 52.89 52.92 52.6 52.6 52.7 57.9 59.2 59.48 57.6 57.7 58.1
28/03/2018 02:14:22 52.44 52.84 52.92 52.6 52.6 52.7 58.04 58.48 59.48 57.6 57.7 58.1
28/03/2018 02:14:23 52.55 52.7 52.92 52.6 52.6 52.7 58.19 58.47 59.48 57.6 57.7 58.1
28/03/2018 02:14:24 52.39 52.57 52.92 52.6 52.6 52.7 57.78 58.24 59.48 57.6 57.7 58.1
28/03/2018 02:14:25 52.67 52.67 52.92 52.6 52.6 52.7 58.04 58.11 59.48 57.6 57.7 58.1
28/03/2018 02:14:26 52.69 52.73 52.92 52.6 52.6 52.7 57.69 58.07 59.48 57.6 57.7 58.1
28/03/2018 02:14:27 52.7 52.81 52.92 52.6 52.6 52.7 57.83 58.03 59.48 57.6 57.7 58.1
28/03/2018 02:14:28 52.82 52.84 52.92 52.6 52.6 52.7 57.84 58.04 59.48 57.6 57.7 58.1
28/03/2018 02:14:29 52.33 52.84 52.92 52.6 52.6 52.7 57.67 57.96 59.48 57.6 57.7 58.1
28/03/2018 02:14:30 52.78 52.84 52.92 52.6 52.6 52.7 57.36 57.82 59.48 57.6 57.7 58.1
28/03/2018 02:14:31 52.44 52.71 52.92 52.6 52.6 52.7 57.95 57.89 59.48 57.6 57.7 58.1
28/03/2018 02:14:32 52.56 52.71 52.92 52.6 52.6 52.7 57.66 57.81 59.48 57.6 57.7 58.1
28/03/2018 02:14:33 52.62 52.68 52.92 52.6 52.6 52.7 57.56 57.79 59.48 57.6 57.7 58.1
28/03/2018 02:14:34 52.45 52.67 52.92 52.6 52.6 52.7 57.84 57.82 59.48 57.6 57.7 58.1
28/03/2018 02:14:35 52.99 52.85 52.92 52.6 52.6 52.7 57.97 58.05 59.48 57.6 57.7 58.1
28/03/2018 02:14:36 52.67 52.9 52.92 52.6 52.6 52.7 58.23 58.2 59.48 57.6 57.7 58.1
28/03/2018 02:14:37 52.28 52.7 52.92 52.6 52.6 52.7 57.3 58.11 59.48 57.6 57.7 58.1
28/03/2018 02:14:38 52.72 52.76 52.92 52.6 52.6 52.7 57.01 57.62 59.48 57.6 57.7 58.1
28/03/2018 02:14:39 52.49 52.76 52.92 52.6 52.6 52.7 57.3 57.53 59.48 57.6 57.7 58.1
28/03/2018 02:14:40 52.69 52.71 52.92 52.6 52.6 52.7 57.63 57.57 59.48 57.6 57.7 58.1
28/03/2018 02:14:41 52.72 52.72 52.9 52.6 52.6 52.7 57.7 57.74 59.48 57.6 57.7 58.1
28/03/2018 02:14:42 52.77 52.81 52.9 52.6 52.6 52.7 57.63 57.82 59.48 57.6 57.7 58.1
28/03/2018 02:14:43 52.5 52.79 52.9 52.6 52.6 52.7 57.76 57.92 59.48 57.6 57.7 58.1
28/03/2018 02:14:44 53.05 53.04 53.04 52.6 52.6 52.7 57.95 57.96 59.48 57.6 57.7 58.1
28/03/2018 02:14:45 52.92 53.17 53.17 52.6 52.6 52.7 57.76 57.9 59.48 57.6 57.7 58.1
28/03/2018 02:14:46 52.73 52.99 53.17 52.6 52.6 52.7 57.41 57.89 59.48 57.6 57.7 58.1
28/03/2018 02:14:47 52.73 52.87 53.17 52.6 52.6 52.7 57.57 57.69 59.48 57.6 57.7 58.1
28/03/2018 02:14:48 52.59 52.9 53.17 52.6 52.6 52.7 57.3 57.59 59.48 57.6 57.7 58.1
28/03/2018 02:14:49 52.33 52.7 53.17 52.6 52.6 52.7 57.3 57.5 59.48 57.6 57.7 58.1
28/03/2018 02:14:50 52.49 52.63 53.17 52.6 52.6 52.7 57.34 57.41 59.2 57.6 57.7 58.1
28/03/2018 02:14:51 52.74 52.69 53.17 52.6 52.6 52.7 57.83 57.72 58.48 57.6 57.7 58.1
28/03/2018 02:14:52 53.03 52.93 53.17 52.6 52.6 52.7 57.92 57.89 58.47 57.6 57.7 58.1
28/03/2018 02:14:53 52.78 52.97 53.17 52.6 52.6 52.7 57.56 57.85 58.24 57.6 57.7 58.1
28/03/2018 02:14:54 53.31 53.31 53.31 52.6 52.6 52.7 57.15 57.62 58.2 57.6 57.7 58.1
28/03/2018 02:14:55 53.09 53.27 53.31 52.6 52.6 52.7 57.52 57.55 58.2 57.6 57.7 58.1
28/03/2018 02:14:56 52.98 53.27 53.31 52.6 52.6 52.7 57.72 57.79 58.2 57.6 57.7 58.1
28/03/2018 02:14:57 52.52 53.13 53.31 52.6 52.6 52.7 57.66 57.8 58.2 57.6 57.7 58.1
28/03/2018 02:14:58 52.79 52.85 53.31 52.6 52.6 52.7 57.47 57.79 58.2 57.6 57.7 58.1
28/03/2018 02:14:59 52.52 52.87 53.31 52.6 52.6 52.7 57.21 57.63 58.2 57.6 57.7 58.1
28/03/2018 02:15:00 52.51 52.69 53.31 52.6 52.6 52.7 57.39 57.5 58.2 57.6 57.7 58.1
28/03/2018 02:15:01 52.7 52.72 53.31 52.6 52.6 52.7 57.73 57.82 58.2 57.6 57.7 58.1
28/03/2018 02:15:02 52.38 52.73 53.31 52.6 52.6 52.7 57.53 57.74 58.2 57.6 57.7 58.1
28/03/2018 02:15:03 52.73 52.69 53.31 52.6 52.6 52.7 57.9 57.78 58.2 57.6 57.7 58.1
28/03/2018 02:15:04 52.62 52.82 53.31 52.6 52.6 52.7 57.45 57.74 58.2 57.6 57.7 58.1
28/03/2018 02:15:05 52.69 52.78 53.31 52.6 52.6 52.7 57.83 57.84 58.2 57.6 57.7 58.1
28/03/2018 02:15:06 52.93 52.82 53.31 52.6 52.6 52.7 57.53 57.79 58.11 57.6 57.7 58.1
28/03/2018 02:15:07 52.62 52.85 53.31 52.6 52.6 52.7 58.15 58.04 58.04 57.6 57.7 58.1
28/03/2018 02:15:08 52.53 52.74 53.31 52.6 52.6 52.7 57.93 58.27 58.27 57.6 57.7 58.1
28/03/2018 02:15:09 52.72 52.89 53.31 52.6 52.6 52.7 57.56 57.93 58.27 57.6 57.7 58.1
28/03/2018 02:15:10 52.71 52.88 53.31 52.6 52.6 52.7 57.97 58.14 58.27 57.6 57.7 58.1
28/03/2018 02:15:11 52.35 52.6 53.31 52.6 52.6 52.7 57.49 57.81 58.27 57.6 57.7 58.1
28/03/2018 02:15:12 52.71 52.72 53.31 52.6 52.6 52.7 57.12 57.67 58.27 57.6 57.7 58.1
28/03/2018 02:15:13 52.76 52.79 53.31 52.6 52.6 52.7 57.84 57.66 58.27 57.6 57.7 58.1
28/03/2018 02:15:14 52.28 52.78 53.31 52.6 52.6 52.7 57.84 57.91 58.27 57.6 57.7 58.1
28/03/2018 02:15:15 52.57 52.56 53.31 52.6 52.6 52.7 57.52 57.74 58.27 57.6 57.7 58.1
28/03/2018 02:15:16 52.77 52.74 53.31 52.6 52.6 52.7 57.48 57.68 58.27 57.6 57.7 58.1
28/03/2018 02:15:17 52.64 52.82 53.31 52.6 52.6 52.7 57.59 57.68 58.27 57.6 57.7 58.1
28/03/2018 02:15:18 52.95 52.91 53.31 52.6 52.6 52.7 57.7 57.91 58.27 57.6 57.7 58.1
28/03/2018 02:15:19 52.93 53 53.31 52.6 52.6 52.7 57.62 57.65 58.27 57.6 57.7 58.1
28/03/2018 02:15:20 52.62 52.93 53.31 52.6 52.6 52.7 57.8 57.88 58.27 57.6 57.7 58.1
28/03/2018 02:15:21 52.04 52.75 53.31 52.6 52.6 52.7 56.92 57.71 58.27 57.6 57.7 58.1
28/03/2018 02:15:22 52.84 52.76 53.31 52.6 52.6 52.7 57.62 57.6 58.27 57.6 57.7 58.1
28/03/2018 02:15:23 52.53 52.75 53.31 52.6 52.6 52.7 57.63 57.82 58.27 57.6 57.7 58.1
28/03/2018 02:15:24 52.59 52.68 53.27 52.6 52.6 52.7 57.62 57.75 58.27 57.6 57.7 58.1
28/03/2018 02:15:25 52.35 52.61 53.27 52.6 52.6 52.7 57.81 57.84 58.27 57.6 57.7 58.1
28/03/2018 02:15:26 52.69 52.7 53.13 52.6 52.6 52.7 57.57 57.9 58.27 57.6 57.7 58.1
28/03/2018 02:15:27 52.27 52.59 53 52.6 52.6 52.7 57.37 57.56 58.27 57.6 57.7 58.1
28/03/2018 02:15:28 52.62 52.58 53 52.6 52.6 52.7 57.51 57.67 58.27 57.6 57.7 58.1
28/03/2018 02:15:29 52.59 52.67 53 52.6 52.6 52.7 57.6 57.62 58.27 57.6 57.7 58.1
28/03/2018 02:15:30 52.43 52.67 53 52.6 52.6 52.7 56.99 57.6 58.27 57.6 57.7 58.1
28/03/2018 02:15:31 52.4 52.6 53 52.6 52.6 52.7 57.34 57.45 58.27 57.6 57.7 58.1
28/03/2018 02:15:32 52.63 52.67 53 52.6 52.6 52.7 57.71 57.6 58.27 57.6 57.7 58.1
28/03/2018 02:15:33 52.59 52.7 53 52.6 52.6 52.7 57.82 57.78 58.27 57.6 57.7 58.1
28/03/2018 02:15:34 52.69 52.74 53 52.6 52.6 52.7 57.41 57.75 58.27 57.6 57.7 58.1
28/03/2018 02:15:35 52.57 52.72 53 52.6 52.6 52.7 57.79 57.83 58.27 57.6 57.7 58.1
28/03/2018 02:15:36 52.69 52.89 53 52.6 52.6 52.7 57.27 57.73 58.27 57.6 57.7 58.1
28/03/2018 02:15:37 52.61 52.72 53 52.6 52.6 52.7 57.63 57.62 58.27 57.6 57.7 58.1
28/03/2018 02:15:38 52.85 52.83 53 52.6 52.6 52.7 57.76 57.74 58.14 57.6 57.7 58.1
28/03/2018 02:15:39 52.76 52.81 53 52.6 52.6 52.7 57.36 57.66 58.14 57.6 57.7 58.1
28/03/2018 02:15:40 52.59 52.94 53 52.6 52.6 52.7 57.57 57.75 57.91 57.6 57.7 58.1
28/03/2018 02:15:41 52.58 52.67 53 52.6 52.6 52.7 57.58 57.67 57.91 57.6 57.7 58.1
28/03/2018 02:15:42 52.98 52.89 53 52.6 52.6 52.7 57.73 57.72 57.91 57.6 57.7 58.1
28/03/2018 02:15:43 52.43 52.9 53 52.6 52.6 52.7 57.61 57.77 57.91 57.6 57.7 58.1
28/03/2018 02:15:44 52.57 52.69 53 52.6 52.6 52.7 57.64 57.71 57.91 57.6 57.7 58.1
28/03/2018 02:15:45 52.67 52.78 53 52.6 52.6 52.7 57.48 57.9 57.91 57.6 57.7 58.1
28/03/2018 02:15:46 52.65 52.66 53 52.6 52.6 52.7 57.3 57.49 57.91 57.6 57.7 58.1
28/03/2018 02:15:47 52.77 52.85 53 52.6 52.6 52.7 57.6 57.67 57.91 57.6 57.7 58.1
28/03/2018 02:15:48 52.4 52.75 53 52.6 52.6 52.7 57.51 57.63 57.9 57.6 57.7 58.1
28/03/2018 02:15:49 52.6 52.59 52.94 52.6 52.6 52.7 57.44 57.59 57.9 57.6 57.7 58.1
28/03/2018 02:15:50 52.48 52.71 52.94 52.6 52.6 52.7 57.55 57.68 57.9 57.6 57.7 58.1
28/03/2018 02:15:51 52.61 52.71 52.94 52.6 52.6 52.7 57.74 57.78 57.9 57.6 57.7 58.1
28/03/2018 02:15:52 52.62 52.78 52.94 52.6 52.6 52.7 57.79 57.8 57.9 57.6 57.7 58.1
28/03/2018 02:15:53 52.5 52.76 52.94 52.6 52.6 52.7 57.24 57.79 57.9 57.6 57.7 58
28/03/2018 02:15:54 53 52.91 52.94 52.6 52.6 52.7 57.65 57.72 57.9 57.6 57.7 58
28/03/2018 02:15:55 52.42 52.74 52.94 52.6 52.6 52.7 57.04 57.54 57.9 57.6 57.7 58
28/03/2018 02:15:56 52.44 52.58 52.94 52.6 52.6 52.7 57.77 57.65 57.9 57.6 57.7 58
28/03/2018 02:15:57 52.81 52.73 52.94 52.6 52.6 52.7 57.64 57.74 57.9 57.6 57.7 58
28/03/2018 02:15:58 53.01 53.03 53.03 52.6 52.6 52.7 57.8 57.87 57.9 57.6 57.7 58
28/03/2018 02:15:59 52.63 53.09 53.09 52.6 52.6 52.7 56.98 57.89 57.9 57.6 57.7 58
28/03/2018 02:16:00 52.49 52.79 53.09 52.6 52.6 52.7 57.55 57.52 57.9 57.6 57.7 58
28/03/2018 02:16:01 53.19 53.09 53.09 52.6 52.6 52.7 57.66 57.78 57.9 57.6 57.7 58
28/03/2018 02:16:02 53.18 53.29 53.29 52.6 52.6 52.7 58.04 57.97 57.97 57.6 57.7 58
28/03/2018 02:16:03 52.69 53.07 53.29 52.6 52.6 52.7 57.61 57.79 57.97 57.6 57.7 58
28/03/2018 02:16:04 52.69 52.91 53.29 52.6 52.6 52.7 57.45 57.78 57.97 57.6 57.7 58
28/03/2018 02:16:05 52.73 52.9 53.29 52.6 52.6 52.7 57.61 57.79 57.97 57.6 57.7 58
28/03/2018 02:16:06 52.4 52.81 53.29 52.6 52.6 52.7 57.76 57.84 57.97 57.6 57.7 58
28/03/2018 02:16:07 52.75 52.77 53.29 52.6 52.6 52.7 57.53 57.86 57.97 57.6 57.7 58
28/03/2018 02:16:08 53.69 53.52 53.52 52.6 52.6 52.7 57.8 57.92 57.97 57.6 57.7 58
28/03/2018 02:16:09 52.54 53.22 53.52 52.6 52.6 52.7 57.43 57.66 57.97 57.6 57.7 58
28/03/2018 02:16:10 52.92 52.95 53.52 52.6 52.6 52.7 57.41 57.61 57.97 57.6 57.7 58
28/03/2018 02:16:11 52.92 53 53.52 52.6 52.6 52.7 57.48 57.68 57.97 57.6 57.7 58
28/03/2018 02:16:12 52.57 53.01 53.52 52.6 52.6 52.7 57.76 57.7 57.97 57.6 57.7 58
28/03/2018 02:16:13 52.74 52.89 53.52 52.6 52.6 52.7 57.58 57.97 57.97 57.6 57.7 58
28/03/2018 02:16:14 52.41 52.77 53.52 52.6 52.6 52.7 57.67 57.65 57.97 57.6 57.7 58
28/03/2018 02:16:15 52.85 52.76 53.52 52.6 52.6 52.7 57.82 57.93 57.97 57.6 57.7 58
28/03/2018 02:16:16 52.59 52.79 53.52 52.6 52.6 52.7 57.91 58.06 58.06 57.6 57.7 58
28/03/2018 02:16:17 52.55 52.66 53.52 52.6 52.6 52.7 57.61 57.78 58.06 57.6 57.7 58
28/03/2018 02:16:18 52.3 52.62 53.52 52.6 52.6 52.7 57.65 58.09 58.09 57.6 57.7 58
28/03/2018 02:16:19 52.26 52.51 53.52 52.6 52.6 52.7 57.51 57.73 58.09 57.6 57.7 58
28/03/2018 02:16:20 52.64 52.64 53.52 52.6 52.6 52.7 57.5 57.69 58.09 57.6 57.7 58
28/03/2018 02:16:21 52.52 52.68 53.52 52.6 52.6 52.7 57.15 57.62 58.09 57.6 57.7 58
28/03/2018 02:16:22 52.63 52.71 53.52 52.6 52.6 52.7 57.36 57.39 58.09 57.6 57.7 58
28/03/2018 02:16:23 52.31 52.57 53.52 52.6 52.6 52.7 57.21 57.38 58.09 57.6 57.7 58
28/03/2018 02:16:24 52.61 52.61 53.52 52.6 52.6 52.7 57.5 57.51 58.09 57.6 57.7 58
28/03/2018 02:16:25 52.42 52.62 53.52 52.6 52.6 52.7 57.73 57.71 58.09 57.6 57.7 58
28/03/2018 02:16:26 52.81 52.73 53.52 52.6 52.6 52.7 57.7 57.78 58.09 57.6 57.7 58
28/03/2018 02:16:27 52.87 52.89 53.52 52.6 52.6 52.7 57.55 57.74 58.09 57.6 57.7 58
28/03/2018 02:16:28 52.6 52.95 53.52 52.6 52.6 52.7 57.64 57.92 58.09 57.6 57.7 58
28/03/2018 02:16:29 52.05 52.7 53.52 52.6 52.6 52.7 57.23 57.73 58.09 57.6 57.7 58
28/03/2018 02:16:30 52.38 52.46 53.52 52.6 52.6 52.7 57.96 57.84 58.09 57.6 57.7 58
28/03/2018 02:16:31 52.58 52.57 53.52 52.6 52.6 52.7 57.37 57.93 58.09 57.6 57.7 58
28/03/2018 02:16:32 52.55 52.57 53.52 52.6 52.6 52.7 57.33 57.57 58.09 57.6 57.7 58
28/03/2018 02:16:33 52.63 52.7 53.52 52.6 52.6 52.7 57.59 57.6 58.09 57.6 57.7 58
28/03/2018 02:16:34 52.59 52.75 53.52 52.6 52.6 52.7 57.82 57.93 58.09 57.6 57.7 58
28/03/2018 02:16:35 52.6 52.67 53.52 52.6 52.6 52.7 57.57 57.89 58.09 57.6 57.7 58
28/03/2018 02:16:36 52.39 52.65 53.52 52.6 52.6 52.7 58 57.85 58.09 57.6 57.7 58
28/03/2018 02:16:37 52.55 52.57 53.52 52.6 52.6 52.7 58.1 58.08 58.09 57.6 57.7 58
28/03/2018 02:16:38 52.55 52.57 53.22 52.6 52.6 52.7 57.4 57.98 58.09 57.6 57.7 58
28/03/2018 02:16:39 52.55 52.66 53.01 52.6 52.6 52.7 57.81 57.82 58.09 57.6 57.7 58
28/03/2018 02:16:40 52.62 52.68 53.01 52.6 52.6 52.7 57.38 57.79 58.09 57.6 57.7 58
28/03/2018 02:16:41 52.95 52.88 53.01 52.6 52.6 52.7 57.62 57.71 58.09 57.6 57.7 58
28/03/2018 02:16:42 52.51 52.88 52.95 52.6 52.6 52.7 57.64 57.73 58.09 57.6 57.7 58
28/03/2018 02:16:43 52.3 52.65 52.95 52.6 52.6 52.7 57.52 57.67 58.09 57.6 57.7 58
28/03/2018 02:16:44 52.68 52.59 52.95 52.6 52.6 52.7 57.86 57.84 58.09 57.6 57.7 58
28/03/2018 02:16:45 52.74 52.78 52.95 52.6 52.6 52.7 57.5 57.83 58.09 57.6 57.7 58
28/03/2018 02:16:46 52.75 52.79 52.95 52.6 52.6 52.7 57.52 57.65 58.09 57.6 57.7 58
28/03/2018 02:16:47 52.54 52.76 52.95 52.6 52.6 52.7 57.54 57.75 58.09 57.6 57.7 58
28/03/2018 02:16:48 52.37 52.7 52.95 52.6 52.6 52.7 57.73 57.73 58.08 57.6 57.7 58
28/03/2018 02:16:49 52.99 52.88 52.95 52.6 52.6 52.7 57.77 57.97 58.08 57.6 57.7 58
28/03/2018 02:16:50 52.82 52.9 52.95 52.6 52.6 52.7 57.86 57.92 58.08 57.6 57.7 58
28/03/2018 02:16:51 52.47 52.89 52.95 52.6 52.6 52.7 57.59 58.03 58.08 57.6 57.7 58
28/03/2018 02:16:52 52.72 52.77 52.95 52.6 52.6 52.7 57.72 57.72 58.08 57.6 57.7 58
28/03/2018 02:16:53 52.44 52.74 52.95 52.6 52.6 52.7 57.84 57.98 58.08 57.6 57.7 58
28/03/2018 02:16:54 52.6 52.61 52.95 52.6 52.6 52.7 57.24 57.79 58.08 57.6 57.7 58
28/03/2018 02:16:55 52.6 52.74 52.95 52.6 52.6 52.7 57.49 57.7 58.08 57.6 57.7 58
28/03/2018 02:16:56 52.64 52.67 52.95 52.6 52.6 52.7 57.42 57.57 58.08 57.6 57.7 58
28/03/2018 02:16:57 52.63 52.76 52.95 52.6 52.6 52.7 57.61 57.69 58.08 57.6 57.7 58
28/03/2018 02:16:58 53.12 53.04 53.04 52.6 52.6 52.7 57.83 57.88 58.08 57.6 57.7 58
28/03/2018 02:16:59 52.49 52.92 53.04 52.6 52.6 52.7 57.52 57.66 58.08 57.6 57.7 58
28/03/2018 02:17:00 52.34 52.68 53.04 52.6 52.6 52.7 57.32 57.6 58.08 57.6 57.7 58
28/03/2018 02:17:01 52.57 52.71 53.04 52.6 52.6 52.7 57.81 57.73 58.08 57.6 57.7 58
28/03/2018 02:17:02 52.65 52.72 53.04 52.6 52.6 52.7 57.63 57.89 58.08 57.6 57.7 58
28/03/2018 02:17:03 52.38 52.78 53.04 52.6 52.6 52.7 57.52 57.67 58.08 57.6 57.7 58
28/03/2018 02:17:04 52.42 52.64 53.04 52.6 52.6 52.7 57.85 57.9 58.08 57.6 57.7 58
28/03/2018 02:17:05 52.58 52.7 53.04 52.6 52.6 52.7 57.54 57.71 58.08 57.6 57.7 58
28/03/2018 02:17:06 52.76 52.77 53.04 52.6 52.6 52.7 57.5 57.82 58.08 57.6 57.7 58
28/03/2018 02:17:07 53.15 53.05 53.05 52.6 52.6 52.7 57.62 57.68 58.03 57.6 57.7 58
28/03/2018 02:17:08 52.82 53.04 53.05 52.6 52.6 52.7 57.54 57.67 58.03 57.6 57.7 58
28/03/2018 02:17:09 52.65 53.08 53.08 52.6 52.6 52.7 57.54 57.73 58.03 57.6 57.7 58
28/03/2018 02:17:10 52.57 52.83 53.08 52.6 52.6 52.7 57.47 57.73 58.03 57.6 57.7 58
28/03/2018 02:17:11 52.47 52.62 53.08 52.6 52.6 52.7 57.77 57.81 58.03 57.6 57.7 58
28/03/2018 02:17:12 52.68 52.73 53.08 52.6 52.6 52.7 57.9 57.99 58.03 57.6 57.7 58
28/03/2018 02:17:13 52.42 52.64 53.08 52.6 52.6 52.7 57.76 58.03 58.03 57.6 57.7 58
28/03/2018 02:17:14 52.66 52.67 53.08 52.6 52.6 52.7 57.76 57.89 58.03 57.6 57.7 58
28/03/2018 02:17:15 53.16 53.01 53.08 52.6 52.6 52.7 57.61 57.83 58.03 57.6 57.7 58
28/03/2018 02:17:16 52.91 52.94 53.08 52.6 52.6 52.7 57.8 57.94 58.03 57.6 57.7 58
28/03/2018 02:17:17 52.57 52.91 53.08 52.6 52.6 52.7 57.7 57.83 58.03 57.6 57.7 58
28/03/2018 02:17:18 52.41 52.7 53.08 52.6 52.6 52.7 57.65 57.71 58.03 57.6 57.7 58
28/03/2018 02:17:19 52.62 52.67 53.08 52.6 52.6 52.7 57.34 57.71 58.03 57.6 57.7 58
28/03/2018 02:17:20 52.72 52.71 53.08 52.6 52.6 52.7 57.36 57.53 58.03 57.6 57.7 58
28/03/2018 02:17:21 53.1 53.02 53.08 52.6 52.6 52.7 57.85 57.71 58.03 57.6 57.7 58
28/03/2018 02:17:22 52.82 53.01 53.08 52.6 52.6 52.7 57.69 57.79 58.03 57.6 57.7 58
28/03/2018 02:17:23 52.7 52.88 53.08 52.6 52.6 52.7 58.21 58.11 58.11 57.6 57.7 58
28/03/2018 02:17:24 52.4 52.82 53.08 52.6 52.6 52.7 57.23 58.01 58.11 57.6 57.7 58
28/03/2018 02:17:25 52.87 52.85 53.08 52.6 52.6 52.7 57.92 57.93 58.11 57.6 57.7 58
28/03/2018 02:17:26 52.77 52.9 53.08 52.6 52.6 52.7 57.67 57.79 58.11 57.6 57.7 58
28/03/2018 02:17:27 52.42 52.87 53.08 52.6 52.6 52.7 57.97 58.05 58.11 57.6 57.7 58
28/03/2018 02:17:28 52.5 52.61 53.08 52.6 52.6 52.7 57.56 57.88 58.11 57.6 57.7 58
28/03/2018 02:17:29 52.57 52.68 53.08 52.6 52.6 52.7 57.58 57.8 58.11 57.6 57.7 58
28/03/2018 02:17:30 52.74 52.75 53.08 52.6 52.6 52.7 57.76 57.82 58.11 57.6 57.7 58
28/03/2018 02:17:31 52.64 52.81 53.08 52.6 52.6 52.7 57.73 57.9 58.11 57.6 57.7 58
28/03/2018 02:17:32 52.32 52.72 53.08 52.6 52.6 52.7 57.88 57.97 58.11 57.6 57.7 58
28/03/2018 02:17:33 52.99 52.86 53.08 52.6 52.6 52.7 57.91 57.98 58.11 57.6 57.7 58
28/03/2018 02:17:34 52.99 53.02 53.08 52.6 52.6 52.7 57.26 57.93 58.11 57.6 57.7 58
28/03/2018 02:17:35 52.44 53.02 53.08 52.6 52.6 52.7 58.01 57.97 58.11 57.6 57.7 58
28/03/2018 02:17:36 52.67 52.75 53.08 52.6 52.6 52.7 57.54 57.91 58.11 57.6 57.7 58
28/03/2018 02:17:37 52.97 52.92 53.08 52.6 52.6 52.7 57.58 57.72 58.11 57.6 57.7 58
28/03/2018 02:17:38 52.68 52.86 53.08 52.6 52.6 52.7 57.28 57.79 58.11 57.6 57.7 58
28/03/2018 02:17:39 52.46 52.88 53.02 52.6 52.6 52.7 57.86 57.79 58.11 57.6 57.7 58
28/03/2018 02:17:40 52.58 52.71 53.02 52.6 52.6 52.7 57.23 57.7 58.11 57.6 57.7 58
28/03/2018 02:17:41 52.52 52.6 53.02 52.6 52.6 52.7 58.06 57.99 58.11 57.6 57.7 58
28/03/2018 02:17:42 52.53 52.71 53.02 52.6 52.6 52.7 57.66 57.93 58.11 57.6 57.7 58
28/03/2018 02:17:43 52.75 52.74 53.02 52.6 52.6 52.7 57.61 57.82 58.11 57.6 57.7 58
28/03/2018 02:17:44 52.37 52.67 53.02 52.6 52.6 52.7 57.02 57.64 58.11 57.6 57.7 58
28/03/2018 02:17:45 52.91 52.78 53.02 52.6 52.6 52.7 57.29 57.42 58.11 57.6 57.7 58
28/03/2018 02:17:46 52.69 52.8 53.02 52.6 52.6 52.7 58.12 58.04 58.11 57.6 57.7 58
28/03/2018 02:17:47 52.77 52.91 53.02 52.6 52.6 52.7 57.74 57.86 58.11 57.6 57.7 58
28/03/2018 02:17:48 52.84 52.96 53.02 52.6 52.6 52.7 57.9 57.99 58.11 57.6 57.7 58
28/03/2018 02:17:49 52.47 52.77 53.02 52.6 52.6 52.7 57.38 57.97 58.11 57.6 57.7 58
28/03/2018 02:17:50 52.47 52.69 53.02 52.6 52.6 52.7 57.15 57.58 58.11 57.6 57.7 58
28/03/2018 02:17:51 52.57 52.55 53.02 52.6 52.6 52.7 57.89 57.69 58.11 57.6 57.7 58
28/03/2018 02:17:52 52.72 52.72 53.02 52.6 52.6 52.7 57.72 57.83 58.11 57.6 57.7 58
28/03/2018 02:17:53 52.61 52.71 53.02 52.6 52.6 52.7 57.55 57.88 58.05 57.6 57.7 58
28/03/2018 02:17:54 52.74 52.84 53.02 52.6 52.6 52.7 57.53 57.65 58.05 57.6 57.7 58
28/03/2018 02:17:55 52.49 52.72 53.02 52.6 52.6 52.7 58.04 57.96 58.05 57.6 57.7 58
28/03/2018 02:17:56 52.62 52.86 53.02 52.6 52.6 52.7 57.19 57.9 58.05 57.6 57.7 58
28/03/2018 02:17:57 52.62 52.79 53.02 52.6 52.6 52.7 57.74 57.7 58.04 57.6 57.7 58
28/03/2018 02:17:58 52.51 52.59 53.02 52.6 52.6 52.7 57.71 57.77 58.04 57.6 57.7 58
28/03/2018 02:17:59 52.66 52.77 53.02 52.6 52.6 52.7 57.57 57.7 58.04 57.6 57.7 58
28/03/2018 02:18:00 52.45 52.6 53.02 52.6 52.6 52.7 57.44 57.68 58.04 57.6 57.7 58
28/03/2018 02:18:01 52.2 52.49 53.02 52.6 52.6 52.7 57.54 57.74 58.04 57.6 57.7 58
28/03/2018 02:18:02 52.56 52.54 53.02 52.6 52.6 52.7 57.71 57.7 58.04 57.6 57.7 58
28/03/2018 02:18:03 52.6 52.68 53.02 52.6 52.6 52.7 57.81 57.88 58.04 57.6 57.7 58
28/03/2018 02:18:04 52.75 52.73 53.02 52.6 52.6 52.7 57.83 57.85 58.04 57.6 57.7 58
28/03/2018 02:18:05 52.62 52.8 52.96 52.6 52.6 52.7 57.22 57.8 58.04 57.6 57.7 58
28/03/2018 02:18:06 52.85 52.82 52.96 52.6 52.6 52.7 57.43 57.57 58.04 57.6 57.7 58
28/03/2018 02:18:07 52.64 52.85 52.96 52.6 52.6 52.7 58.1 57.96 58.04 57.6 57.7 58
28/03/2018 02:18:08 52.55 52.79 52.96 52.6 52.6 52.7 57.81 58.01 58.04 57.6 57.7 58
28/03/2018 02:18:09 52.62 52.76 52.96 52.6 52.6 52.7 57.13 57.91 58.04 57.6 57.7 58
28/03/2018 02:18:10 53.08 52.94 52.96 52.6 52.6 52.7 57.78 57.69 58.04 57.6 57.7 58
28/03/2018 02:18:11 52.19 52.91 52.96 52.6 52.6 52.7 57.4 57.74 58.04 57.6 57.7 58
28/03/2018 02:18:12 52.89 52.78 52.96 52.6 52.6 52.7 57.89 57.79 58.04 57.6 57.7 58
28/03/2018 02:18:13 52.64 52.87 52.96 52.6 52.6 52.7 57.49 57.76 58.04 57.6 57.7 58
28/03/2018 02:18:14 52.65 52.94 52.96 52.6 52.6 52.7 57.22 57.61 58.04 57.6 57.7 58
28/03/2018 02:18:15 52.89 52.89 52.96 52.6 52.6 52.7 57.66 57.62 58.04 57.6 57.7 58
28/03/2018 02:18:16 52.43 52.85 52.96 52.6 52.6 52.7 57.48 57.64 58.01 57.6 57.7 58
28/03/2018 02:18:17 52.59 52.64 52.96 52.6 52.6 52.7 57.54 57.68 58.01 57.6 57.7 58
28/03/2018 02:18:18 52.41 52.63 52.94 52.6 52.6 52.7 57.86 57.82 58.01 57.6 57.7 58
28/03/2018 02:18:19 52.6 52.63 52.94 52.6 52.6 52.7 57.37 57.82 58.01 57.6 57.7 58
28/03/2018 02:18:20 52.69 52.69 52.94 52.6 52.6 52.7 57.79 57.75 58.01 57.6 57.7 58
28/03/2018 02:18:21 52.67 52.75 52.94 52.6 52.6 52.7 57.34 57.84 58.01 57.6 57.7 58
28/03/2018 02:18:22 52.55 52.77 52.94 52.6 52.6 52.7 57.21 57.48 58.01 57.6 57.7 58
28/03/2018 02:18:23 52.71 52.8 52.94 52.6 52.6 52.7 57.41 57.57 58.01 57.6 57.7 58
28/03/2018 02:18:24 52.67 52.76 52.94 52.6 52.6 52.7 58.02 57.85 58.01 57.6 57.7 58
28/03/2018 02:18:25 52.58 52.8 52.94 52.6 52.6 52.7 57.3 57.76 58.01 57.6 57.7 58
28/03/2018 02:18:26 52.42 52.61 52.94 52.6 52.6 52.7 57.44 57.64 58.01 57.6 57.7 58
28/03/2018 02:18:27 52.51 52.58 52.94 52.6 52.6 52.7 57.89 57.89 58.01 57.6 57.7 58
28/03/2018 02:18:28 52.37 52.63 52.94 52.6 52.6 52.7 57.44 57.83 58.01 57.6 57.7 58
28/03/2018 02:18:29 52.74 52.65 52.94 52.6 52.6 52.7 57.72 57.7 58.01 57.6 57.7 58
28/03/2018 02:18:30 52.29 52.68 52.94 52.6 52.6 52.7 57.41 57.84 58.01 57.6 57.7 58
28/03/2018 02:18:31 52.59 52.65 52.94 52.6 52.6 52.7 57.75 57.71 58.01 57.6 57.7 58
28/03/2018 02:18:32 52.23 52.57 52.94 52.6 52.6 52.7 57.69 57.9 58.01 57.6 57.7 58
28/03/2018 02:18:33 52.36 52.43 52.94 52.6 52.6 52.7 57.5 57.78 58.01 57.6 57.7 58
28/03/2018 02:18:34 52.67 52.62 52.94 52.6 52.6 52.7 57.65 57.66 58.01 57.6 57.7 58
28/03/2018 02:18:35 52.47 52.6 52.94 52.6 52.6 52.7 57.49 57.69 58.01 57.6 57.7 58
28/03/2018 02:18:36 52.43 52.65 52.94 52.6 52.6 52.7 57.39 57.61 58.01 57.6 57.7 58
28/03/2018 02:18:37 52.57 52.64 52.94 52.6 52.6 52.7 57.69 57.75 58.01 57.6 57.7 58
28/03/2018 02:18:38 52.72 52.66 52.94 52.6 52.6 52.7 57.42 57.56 57.91 57.6 57.7 58
28/03/2018 02:18:39 52.54 52.64 52.94 52.6 52.6 52.7 57.71 57.73 57.9 57.6 57.7 58
28/03/2018 02:18:40 52.19 52.63 52.94 52.6 52.6 52.7 57.28 57.67 57.9 57.6 57.7 58
28/03/2018 02:18:41 52.8 52.72 52.94 52.6 52.6 52.7 57.65 57.67 57.9 57.6 57.7 58
28/03/2018 02:18:42 52.41 52.77 52.94 52.6 52.6 52.7 57.61 57.74 57.9 57.6 57.7 58
28/03/2018 02:18:43 52.72 52.71 52.94 52.6 52.6 52.7 57.49 57.62 57.9 57.6 57.7 58
28/03/2018 02:18:44 52.52 52.68 52.89 52.6 52.6 52.7 58.08 57.88 57.9 57.6 57.7 58
28/03/2018 02:18:45 52.49 52.59 52.85 52.6 52.6 52.7 57.85 57.96 57.96 57.6 57.7 58
28/03/2018 02:18:46 52.41 52.54 52.8 52.6 52.6 52.7 57.7 57.91 57.96 57.6 57.7 58
28/03/2018 02:18:47 52.89 52.8 52.8 52.6 52.6 52.7 57.82 57.91 57.96 57.6 57.7 58
28/03/2018 02:18:48 52.62 52.77 52.8 52.6 52.6 52.7 57.51 57.93 57.96 57.6 57.7 58
28/03/2018 02:18:49 52.94 52.98 52.98 52.6 52.6 52.7 57.57 57.67 57.96 57.6 57.7 58
28/03/2018 02:18:50 52.6 52.87 52.98 52.6 52.6 52.7 57.66 57.83 57.96 57.6 57.7 58
28/03/2018 02:18:51 52.85 52.85 52.98 52.6 52.6 52.7 57.56 57.92 57.96 57.6 57.7 58
28/03/2018 02:18:52 52.54 52.78 52.98 52.6 52.6 52.7 57.09 57.66 57.96 57.6 57.6 58
28/03/2018 02:18:53 52.55 52.78 52.98 52.6 52.6 52.7 57.74 57.73 57.96 57.6 57.6 58
28/03/2018 02:18:54 52.86 52.83 52.98 52.6 52.6 52.7 57.65 57.67 57.96 57.6 57.6 58
28/03/2018 02:18:55 52.37 52.82 52.98 52.6 52.6 52.7 57.71 57.79 57.96 57.6 57.6 58
28/03/2018 02:18:56 52.89 52.96 52.98 52.6 52.6 52.7 57.95 57.95 57.96 57.6 57.6 58
28/03/2018 02:18:57 52.7 52.79 52.98 52.6 52.6 52.7 57.43 57.87 57.96 57.6 57.6 58
28/03/2018 02:18:58 52.37 52.76 52.98 52.6 52.6 52.7 57.98 58.09 58.09 57.6 57.6 58
28/03/2018 02:18:59 52.42 52.62 52.98 52.6 52.6 52.7 57.94 57.96 58.09 57.6 57.6 58
28/03/2018 02:19:00 52.75 52.74 52.98 52.6 52.6 52.7 57.62 57.97 58.09 57.6 57.6 58
28/03/2018 02:19:01 52.56 52.67 52.98 52.6 52.6 52.7 57.1 57.69 58.09 57.6 57.6 58
28/03/2018 02:19:02 52.61 52.8 52.98 52.6 52.6 52.7 58 57.82 58.09 57.6 57.6 58
28/03/2018 02:19:03 52.38 52.63 52.98 52.6 52.6 52.7 57.27 57.73 58.09 57.6 57.6 57.9
28/03/2018 02:19:04 52.04 52.4 52.98 52.6 52.6 52.7 57.47 57.58 58.09 57.6 57.6 57.9
28/03/2018 02:19:05 52.36 52.37 52.98 52.6 52.6 52.7 57.15 57.52 58.09 57.6 57.6 57.9
28/03/2018 02:19:06 52.41 52.4 52.98 52.6 52.6 52.7 57.44 57.53 58.09 57.6 57.6 57.9
28/03/2018 02:19:07 53.46 53.13 53.13 52.6 52.6 52.7 57.91 57.79 58.09 57.6 57.6 57.9
28/03/2018 02:19:08 52.63 53 53.13 52.6 52.6 52.7 57.51 57.89 58.09 57.6 57.6 57.9
28/03/2018 02:19:09 52.44 52.87 53.13 52.6 52.6 52.7 57.14 57.61 58.09 57.6 57.6 57.9
28/03/2018 02:19:10 52.71 52.77 53.13 52.6 52.6 52.7 57.67 57.63 58.09 57.6 57.6 57.9
28/03/2018 02:19:11 52.75 52.78 53.13 52.6 52.6 52.7 57.78 57.83 58.09 57.6 57.6 57.9
28/03/2018 02:19:12 52.69 52.86 53.13 52.6 52.6 52.7 57.58 57.87 58.09 57.6 57.6 57.9
28/03/2018 02:19:13 52.57 52.75 53.13 52.6 52.6 52.7 57.45 57.7 58.09 57.6 57.6 57.9
28/03/2018 02:19:14 52.25 52.62 53.13 52.6 52.6 52.7 56.9 57.55 58.09 57.6 57.6 57.9
28/03/2018 02:19:15 52.95 52.79 53.13 52.6 52.6 52.7 57.57 57.6 58.09 57.6 57.6 57.9
28/03/2018 02:19:16 52.56 52.74 53.13 52.6 52.6 52.7 57.65 57.64 58.09 57.6 57.6 57.9
28/03/2018 02:19:17 52.68 52.78 53.13 52.6 52.6 52.7 57.78 57.82 58.09 57.6 57.6 57.9
28/03/2018 02:19:18 52.96 52.99 53.13 52.6 52.6 52.7 58.07 58.06 58.09 57.6 57.6 57.9
28/03/2018 02:19:19 52.72 52.88 53.13 52.6 52.6 52.7 57.96 58.13 58.13 57.6 57.6 57.9
28/03/2018 02:19:20 52.84 53.08 53.13 52.6 52.6 52.7 57.47 57.96 58.13 57.6 57.6 57.9
28/03/2018 02:19:21 52.86 53.02 53.13 52.6 52.6 52.7 57.86 57.87 58.13 57.6 57.6 57.9
28/03/2018 02:19:22 52.56 52.81 53.13 52.6 52.6 52.7 58.02 58.03 58.13 57.6 57.6 57.9
28/03/2018 02:19:23 52.53 52.72 53.13 52.6 52.6 52.7 57.44 57.93 58.13 57.6 57.6 57.9
28/03/2018 02:19:24 52.51 52.58 53.13 52.6 52.6 52.7 57.41 57.67 58.13 57.6 57.6 57.9
28/03/2018 02:19:25 52.93 52.8 53.13 52.6 52.6 52.7 58.2 58.1 58.13 57.6 57.6 57.9
28/03/2018 02:19:26 52.74 52.82 53.13 52.6 52.6 52.6 57.37 57.87 58.13 57.6 57.6 57.9
28/03/2018 02:19:27 52.59 52.8 53.13 52.6 52.6 52.6 57.5 57.68 58.13 57.6 57.6 57.9
28/03/2018 02:19:28 52.34 52.7 53.13 52.6 52.6 52.6 57.32 57.6 58.13 57.6 57.6 57.9
28/03/2018 02:19:29 52.55 52.57 53.13 52.6 52.6 52.6 57.69 57.61 58.13 57.6 57.6 57.9
28/03/2018 02:19:30 52.63 52.72 53.13 52.6 52.6 52.6 57.55 57.77 58.13 57.6 57.6 57.9
28/03/2018 02:19:31 52.95 52.91 53.13 52.6 52.6 52.6 57.76 57.77 58.13 57.6 57.6 57.9
28/03/2018 02:19:32 52.58 52.83 53.13 52.6 52.6 52.6 57.24 57.68 58.13 57.6 57.6 57.9
28/03/2018 02:19:33 52.72 52.85 53.13 52.6 52.6 52.6 57.46 57.66 58.13 57.6 57.6 57.9
28/03/2018 02:19:34 52.88 52.91 53.13 52.6 52.6 52.6 57.37 57.55 58.13 57.6 57.6 57.9
28/03/2018 02:19:35 52.44 52.89 53.13 52.6 52.6 52.6 57.58 57.59 58.13 57.6 57.6 57.9
28/03/2018 02:19:36 52.78 52.73 53.13 52.6 52.6 52.6 57.6 57.64 58.13 57.6 57.6 57.9
28/03/2018 02:19:37 52.69 52.78 53.08 52.6 52.6 52.6 57.31 57.64 58.13 57.6 57.6 57.9
28/03/2018 02:19:38 52.69 52.8 53.08 52.6 52.6 52.6 57.53 57.62 58.13 57.6 57.6 57.9
28/03/2018 02:19:39 52.48 52.69 53.08 52.6 52.6 52.6 57.32 57.54 58.13 57.6 57.6 57.9
28/03/2018 02:19:40 52.52 52.72 53.08 52.6 52.6 52.6 57.24 57.44 58.13 57.6 57.6 57.9
28/03/2018 02:19:41 52.9 52.81 53.08 52.6 52.6 52.6 57.75 57.69 58.13 57.6 57.6 57.9
28/03/2018 02:19:42 52.49 52.8 53.08 52.6 52.6 52.6 57.37 57.79 58.13 57.6 57.6 57.9
28/03/2018 02:19:43 52.58 52.68 53.08 52.6 52.6 52.6 57.14 57.44 58.13 57.6 57.6 57.8
28/03/2018 02:19:44 52.4 52.78 53.08 52.6 52.6 52.6 58.11 57.92 58.13 57.6 57.6 57.8
28/03/2018 02:19:45 52.68 52.7 53.08 52.6 52.6 52.6 57.82 57.94 58.13 57.6 57.6 57.8
28/03/2018 02:19:46 52.82 52.87 53.08 52.6 52.6 52.6 57.32 57.94 58.13 57.6 57.6 57.8
28/03/2018 02:19:47 52.97 52.98 53.08 52.6 52.6 52.6 58.01 57.94 58.13 57.6 57.6 57.8
28/03/2018 02:19:48 52.57 53.06 53.08 52.6 52.6 52.6 57.67 57.94 58.13 57.6 57.6 57.8
28/03/2018 02:19:49 52.73 52.85 53.08 52.6 52.6 52.6 57.66 57.8 58.1 57.6 57.6 57.8
28/03/2018 02:19:50 52 52.74 53.06 52.6 52.6 52.6 57.21 57.74 58.1 57.6 57.6 57.8
28/03/2018 02:19:51 52.73 52.58 53.06 52.6 52.6 52.6 57.38 57.49 58.1 57.6 57.6 57.8
28/03/2018 02:19:52 52.55 52.68 53.06 52.6 52.6 52.6 57.42 57.6 58.1 57.6 57.6 57.8
28/03/2018 02:19:53 52.36 52.62 53.06 52.6 52.6 52.6 57.95 57.76 58.1 57.6 57.6 57.8
28/03/2018 02:19:54 52.68 52.71 53.06 52.6 52.6 52.6 57.19 57.76 58.1 57.6 57.6 57.8
28/03/2018 02:19:55 52.61 52.69 53.06 52.6 52.6 52.6 57.24 57.49 57.94 57.6 57.6 57.8
28/03/2018 02:19:56 52.2 52.69 53.06 52.6 52.6 52.6 57.5 57.63 57.94 57.6 57.6 57.8
28/03/2018 02:19:57 52.68 52.65 53.06 52.6 52.6 52.6 57.71 57.69 57.94 57.6 57.6 57.8
28/03/2018 02:19:58 52.51 52.61 53.06 52.6 52.6 52.6 57.61 57.74 57.94 57.6 57.6 57.8
28/03/2018 02:19:59 52.66 52.73 53.06 52.6 52.6 52.6 57.56 57.69 57.94 57.6 57.6 57.8
28/03/2018 02:20:00 52.55 52.67 53.06 52.6 52.6 52.6 57.57 57.69 57.94 57.6 57.6 57.8
28/03/2018 02:20:01 52.63 52.75 53.06 52.6 52.6 52.6 57.61 57.81 57.94 57.6 57.6 57.8
28/03/2018 02:20:02 52.32 52.68 53.06 52.6 52.6 52.6 57.08 57.67 57.94 57.6 57.6 57.8
28/03/2018 02:20:03 52.42 52.54 53.06 52.6 52.6 52.6 57.27 57.36 57.94 57.6 57.6 57.8
28/03/2018 02:20:04 52.75 52.63 53.06 52.6 52.6 52.6 57.67 57.61 57.94 57.6 57.6 57.8
28/03/2018 02:20:05 52.65 52.73 53.06 52.6 52.6 52.6 57.82 57.81 57.94 57.6 57.6 57.8
28/03/2018 02:20:06 52.55 52.71 53.06 52.6 52.6 52.6 57.69 57.94 57.94 57.6 57.6 57.8
28/03/2018 02:20:07 52.49 52.63 53.06 52.6 52.6 52.6 57.15 57.76 57.94 57.6 57.6 57.8
28/03/2018 02:20:08 52.49 52.58 53.06 52.6 52.6 52.6 57.68 57.66 57.94 57.6 57.6 57.8
28/03/2018 02:20:09 52.07 52.62 53.06 52.6 52.6 52.6 57.79 57.76 57.94 57.6 57.6 57.8
28/03/2018 02:20:10 52.71 52.58 53.06 52.6 52.6 52.6 57.7 57.98 57.98 57.6 57.6 57.8
28/03/2018 02:20:11 52.95 52.83 53.06 52.6 52.6 52.6 57.76 57.92 57.98 57.6 57.6 57.8
28/03/2018 02:20:12 52.67 52.86 53.06 52.6 52.6 52.6 57.85 58 58 57.6 57.6 57.8
28/03/2018 02:20:13 52.97 52.99 53.06 52.6 52.6 52.6 57.49 57.76 58 57.6 57.6 57.8
28/03/2018 02:20:14 52.65 52.92 53.06 52.6 52.6 52.6 57.47 57.64 58 57.6 57.6 57.8
28/03/2018 02:20:15 52.52 52.76 53.06 52.6 52.6 52.6 57.35 57.58 58 57.6 57.6 57.8
28/03/2018 02:20:16 52.78 52.81 53.06 52.6 52.6 52.6 58.11 57.93 58 57.6 57.6 57.8
28/03/2018 02:20:17 52.46 52.79 53.06 52.6 52.6 52.6 57.54 57.97 58 57.6 57.6 57.8
28/03/2018 02:20:18 52.54 52.62 52.99 52.6 52.6 52.6 57.51 57.71 58 57.6 57.6 57.8
28/03/2018 02:20:19 52.47 52.71 52.99 52.6 52.6 52.6 57.75 57.91 58 57.6 57.6 57.8
28/03/2018 02:20:20 52.78 52.75 52.99 52.6 52.6 52.6 57.54 57.8 58 57.6 57.6 57.8
28/03/2018 02:20:21 52.54 52.79 52.99 52.6 52.6 52.6 57.44 57.77 58 57.6 57.6 57.8
28/03/2018 02:20:22 52.3 52.55 52.99 52.6 52.6 52.6 57.16 57.61 58 57.6 57.6 57.8
28/03/2018 02:20:23 52.86 52.77 52.99 52.6 52.6 52.6 58 57.78 58 57.6 57.6 57.8
28/03/2018 02:20:24 52.85 53.01 53.01 52.6 52.6 52.6 58.24 58.09 58.09 57.6 57.6 57.8
28/03/2018 02:20:25 52.78 53.1 53.1 52.6 52.6 52.6 57.64 58.12 58.12 57.6 57.6 57.8
28/03/2018 02:20:26 52.94 52.88 53.1 52.6 52.6 52.6 57.83 57.95 58.12 57.6 57.6 57.8
28/03/2018 02:20:27 53.1 53.16 53.16 52.6 52.6 52.6 57.61 57.84 58.12 57.6 57.6 57.8
28/03/2018 02:20:28 52.88 53.07 53.16 52.6 52.6 52.6 58.15 58.04 58.12 57.6 57.6 57.8
28/03/2018 02:20:29 52.66 53 53.16 52.6 52.6 52.6 57.64 58.04 58.12 57.6 57.6 57.8
28/03/2018 02:20:30 52.85 52.95 53.16 52.6 52.6 52.6 57.32 57.81 58.12 57.6 57.6 57.8
28/03/2018 02:20:31 52.91 53.07 53.16 52.6 52.6 52.6 57.66 57.77 58.12 57.6 57.6 57.8
28/03/2018 02:20:32 52.32 52.86 53.16 52.6 52.6 52.6 57.31 57.52 58.12 57.6 57.6 57.8
28/03/2018 02:20:33 52.7 52.75 53.16 52.6 52.6 52.6 57.44 57.56 58.12 57.6 57.6 57.8
28/03/2018 02:20:34 52.8 52.89 53.16 52.6 52.6 52.6 57.7 57.73 58.12 57.6 57.6 57.8
28/03/2018 02:20:35 52.32 52.66 53.16 52.6 52.6 52.6 57.17 57.61 58.12 57.6 57.6 57.8
28/03/2018 02:20:36 53.06 52.86 53.16 52.6 52.6 52.6 57.85 57.77 58.12 57.6 57.6 57.8
28/03/2018 02:20:37 52.85 53.01 53.16 52.6 52.6 52.6 57.48 57.66 58.12 57.6 57.6 57.8
28/03/2018 02:20:38 53.13 53.11 53.16 52.6 52.6 52.6 57.63 57.73 58.12 57.6 57.6 57.8
28/03/2018 02:20:39 52.58 53.05 53.16 52.6 52.6 52.6 57.97 57.92 58.12 57.6 57.6 57.8
28/03/2018 02:20:40 52.64 52.83 53.16 52.6 52.6 52.6 57.65 57.96 58.12 57.6 57.6 57.8
28/03/2018 02:20:41 52.56 52.8 53.16 52.6 52.6 52.6 57.46 57.82 58.12 57.6 57.6 57.8
28/03/2018 02:20:42 52.65 52.74 53.16 52.6 52.6 52.6 57.84 57.82 58.12 57.6 57.6 57.8
28/03/2018 02:20:43 52.54 52.71 53.16 52.6 52.6 52.6 57.35 57.7 58.12 57.6 57.6 57.8
28/03/2018 02:20:44 52.89 52.87 53.16 52.6 52.6 52.6 57.72 57.76 58.12 57.6 57.6 57.8
28/03/2018 02:20:45 52.69 52.83 53.16 52.6 52.6 52.6 57.56 57.68 58.12 57.6 57.6 57.8
28/03/2018 02:20:46 52.95 52.93 53.16 52.6 52.6 52.6 57.5 57.68 58.12 57.6 57.6 57.8
28/03/2018 02:20:47 52.61 52.87 53.16 52.6 52.6 52.6 57.27 57.6 58.12 57.6 57.6 57.8
28/03/2018 02:20:48 52.47 52.74 53.16 52.6 52.6 52.6 57.4 57.58 58.12 57.6 57.6 57.8
28/03/2018 02:20:49 52.71 52.75 53.16 52.6 52.6 52.6 57.92 57.78 58.12 57.6 57.6 57.8
28/03/2018 02:20:50 52.61 52.75 53.16 52.6 52.6 52.6 57.38 57.85 58.12 57.6 57.6 57.8
28/03/2018 02:20:51 52.57 52.73 53.16 52.6 52.6 52.6 57.39 57.61 58.12 57.6 57.6 57.8
28/03/2018 02:20:52 52.12 52.57 53.16 52.6 52.6 52.6 57.36 57.53 58.12 57.6 57.6 57.8
28/03/2018 02:20:53 52.84 52.69 53.16 52.6 52.6 52.6 58.01 57.87 58.12 57.6 57.6 57.8
28/03/2018 02:20:54 53.11 53 53.16 52.6 52.6 52.6 58.1 58.05 58.12 57.6 57.6 57.8
28/03/2018 02:20:55 52.65 52.93 53.16 52.6 52.6 52.6 57.53 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:20:56 53.03 53.12 53.16 52.6 52.6 52.6 57.54 57.77 58.11 57.6 57.6 57.8
28/03/2018 02:20:57 52.61 52.95 53.12 52.6 52.6 52.6 57.11 57.63 58.11 57.6 57.6 57.8
28/03/2018 02:20:58 52.51 52.76 53.12 52.6 52.6 52.6 57.25 57.47 58.11 57.6 57.6 57.8
28/03/2018 02:20:59 52.56 52.64 53.12 52.6 52.6 52.6 57.67 57.54 58.11 57.6 57.6 57.8
28/03/2018 02:21:00 52.59 52.75 53.12 52.6 52.6 52.6 57.38 57.7 58.11 57.6 57.6 57.8
28/03/2018 02:21:01 52.47 52.68 53.12 52.6 52.6 52.6 57.54 57.56 58.11 57.6 57.6 57.8
28/03/2018 02:21:02 52.48 52.6 53.12 52.6 52.6 52.6 57.42 57.53 58.11 57.6 57.6 57.8
28/03/2018 02:21:03 52.29 52.57 53.12 52.6 52.6 52.6 57.53 57.72 58.11 57.6 57.6 57.8
28/03/2018 02:21:04 52.35 52.56 53.12 52.6 52.6 52.6 57.42 57.57 58.11 57.6 57.6 57.8
28/03/2018 02:21:05 52.49 52.49 53.12 52.6 52.6 52.6 57.67 57.74 58.11 57.6 57.6 57.8
28/03/2018 02:21:06 52.07 52.45 53.12 52.6 52.6 52.6 57.62 57.86 58.11 57.6 57.6 57.8
28/03/2018 02:21:07 52.94 52.72 53.12 52.6 52.6 52.6 57.5 57.62 58.11 57.6 57.6 57.8
28/03/2018 02:21:08 52.99 52.95 53.12 52.6 52.6 52.6 57.54 57.71 58.11 57.6 57.6 57.8
28/03/2018 02:21:09 52.84 53 53.12 52.6 52.6 52.6 57.88 57.84 58.11 57.6 57.6 57.8
28/03/2018 02:21:10 52.77 52.89 53.12 52.6 52.6 52.6 57.81 57.93 58.11 57.6 57.6 57.8
28/03/2018 02:21:11 52.71 52.86 53.12 52.6 52.6 52.6 57.98 58.06 58.11 57.6 57.6 57.8
28/03/2018 02:21:12 52.68 52.88 53.12 52.6 52.6 52.6 57.28 57.97 58.11 57.6 57.6 57.8
28/03/2018 02:21:13 52.53 52.81 53.12 52.6 52.6 52.6 57.56 57.65 58.11 57.6 57.6 57.8
28/03/2018 02:21:14 52.43 52.63 53.12 52.6 52.6 52.6 57.83 57.88 58.11 57.6 57.6 57.8
28/03/2018 02:21:15 52.72 52.69 53.12 52.6 52.6 52.6 57.67 57.91 58.11 57.6 57.6 57.8
28/03/2018 02:21:16 52.79 52.77 53.12 52.6 52.6 52.6 57.58 57.81 58.11 57.6 57.6 57.8
28/03/2018 02:21:17 52.72 52.87 53.12 52.6 52.6 52.6 57.29 57.66 58.11 57.6 57.6 57.8
28/03/2018 02:21:18 52.61 52.81 53.12 52.6 52.6 52.6 57.34 57.53 58.11 57.6 57.6 57.8
28/03/2018 02:21:19 52.84 52.88 53.12 52.6 52.6 52.6 57.57 57.59 58.11 57.6 57.6 57.8
28/03/2018 02:21:20 52.59 52.85 53.12 52.6 52.6 52.6 56.98 57.53 58.11 57.6 57.6 57.8
28/03/2018 02:21:21 52.5 52.73 53.12 52.6 52.6 52.6 57.56 57.48 58.11 57.6 57.6 57.8
28/03/2018 02:21:22 52.91 52.85 53.12 52.6 52.6 52.6 57.49 57.62 58.11 57.6 57.6 57.8
28/03/2018 02:21:23 52.54 52.82 53.12 52.6 52.6 52.6 57.69 57.64 58.11 57.6 57.6 57.8
28/03/2018 02:21:24 52.75 52.86 53.12 52.6 52.6 52.6 57.38 57.64 58.11 57.6 57.6 57.8
28/03/2018 02:21:25 52.62 52.71 53.12 52.6 52.6 52.6 57.46 57.63 58.06 57.6 57.6 57.8
28/03/2018 02:21:26 52.63 52.77 53 52.6 52.6 52.6 57.6 57.81 58.06 57.6 57.6 57.8
28/03/2018 02:21:27 52.37 52.73 53 52.6 52.6 52.6 57.59 57.63 58.06 57.6 57.6 57.8
28/03/2018 02:21:28 52.58 52.7 53 52.6 52.6 52.6 57.83 57.89 58.06 57.6 57.6 57.8
28/03/2018 02:21:29 52.95 52.83 53 52.6 52.6 52.6 57.7 57.92 58.06 57.6 57.6 57.8
28/03/2018 02:21:30 52.98 53.02 53.02 52.6 52.6 52.6 57.72 57.9 58.06 57.6 57.6 57.8
28/03/2018 02:21:31 52.79 52.94 53.02 52.6 52.6 52.6 57.78 57.86 58.06 57.6 57.6 57.8
28/03/2018 02:21:32 52.69 52.92 53.02 52.6 52.6 52.6 57.33 57.79 58.06 57.6 57.6 57.8
28/03/2018 02:21:33 52.76 53 53.02 52.6 52.6 52.6 57.97 57.87 58.06 57.6 57.6 57.8
28/03/2018 02:21:34 52.72 53 53.02 52.6 52.6 52.6 57.43 57.89 58.06 57.6 57.6 57.8
28/03/2018 02:21:35 52.67 52.95 53.02 52.6 52.6 52.6 57.69 57.82 58.06 57.6 57.6 57.8
28/03/2018 02:21:36 52.45 52.69 53.02 52.6 52.6 52.6 57.73 57.74 58.06 57.6 57.6 57.8
28/03/2018 02:21:37 52.83 52.73 53.02 52.6 52.6 52.6 57.85 57.97 58.06 57.6 57.6 57.8
28/03/2018 02:21:38 52.29 52.7 53.02 52.6 52.6 52.6 57.26 57.79 58.06 57.6 57.6 57.8
28/03/2018 02:21:39 52.72 52.66 53.02 52.6 52.6 52.6 57.76 57.78 58.06 57.6 57.6 57.8
28/03/2018 02:21:40 52.56 52.65 53.02 52.6 52.6 52.6 57.61 57.79 58.06 57.6 57.6 57.8
28/03/2018 02:21:41 52.17 52.62 53.02 52.6 52.6 52.6 57.39 57.75 57.97 57.6 57.6 57.8
28/03/2018 02:21:42 52.51 52.49 53.02 52.6 52.6 52.6 57.09 57.47 57.97 57.6 57.6 57.8
28/03/2018 02:21:43 52.94 52.75 53.02 52.6 52.6 52.6 57.53 57.54 57.97 57.6 57.6 57.8
28/03/2018 02:21:44 52.54 52.78 53.02 52.6 52.6 52.6 57.16 57.51 57.97 57.6 57.6 57.8
28/03/2018 02:21:45 52.54 52.72 53.02 52.6 52.6 52.6 57.69 57.66 57.97 57.6 57.6 57.8
28/03/2018 02:21:46 52.73 52.76 53.02 52.6 52.6 52.6 57.82 57.86 57.97 57.6 57.6 57.8
28/03/2018 02:21:47 52.55 52.81 53.02 52.6 52.6 52.6 57.6 57.8 57.97 57.6 57.6 57.8
28/03/2018 02:21:48 52.57 52.64 53.02 52.6 52.6 52.6 57.54 57.82 57.97 57.6 57.6 57.8
28/03/2018 02:21:49 52.51 52.65 53.02 52.6 52.6 52.6 57.09 57.68 57.97 57.6 57.6 57.8
28/03/2018 02:21:50 52.28 52.63 53.02 52.6 52.6 52.6 57.51 57.57 57.97 57.6 57.6 57.8
28/03/2018 02:21:51 52.47 52.56 53.02 52.6 52.6 52.6 57.73 57.7 57.97 57.6 57.6 57.8
28/03/2018 02:21:52 52.6 52.58 53.02 52.6 52.6 52.6 57.46 57.65 57.97 57.6 57.6 57.8
28/03/2018 02:21:53 52.34 52.59 53.02 52.6 52.6 52.6 57.19 57.57 57.97 57.6 57.6 57.8
28/03/2018 02:21:54 52.73 52.71 53.02 52.6 52.6 52.6 57.63 57.66 57.97 57.6 57.6 57.8
28/03/2018 02:21:55 52.47 52.66 53.02 52.6 52.6 52.6 57.43 57.5 57.97 57.6 57.6 57.8
28/03/2018 02:21:56 52.57 52.7 53.02 52.6 52.6 52.6 57.94 57.84 57.97 57.6 57.6 57.8
28/03/2018 02:21:57 52.35 52.57 53.02 52.6 52.6 52.6 57.44 57.86 57.97 57.6 57.6 57.8
28/03/2018 02:21:58 52.44 52.6 53.02 52.6 52.6 52.6 57.31 57.57 57.97 57.6 57.6 57.8
28/03/2018 02:21:59 52.55 52.64 53.02 52.6 52.6 52.6 57.69 57.7 57.97 57.6 57.6 57.8
28/03/2018 02:22:00 52.34 52.69 53 52.6 52.6 52.6 57.95 58.19 58.19 57.6 57.6 57.8
28/03/2018 02:22:01 52.63 52.63 53 52.6 52.6 52.6 57.76 57.96 58.19 57.6 57.6 57.8
28/03/2018 02:22:02 52.78 52.82 53 52.6 52.6 52.6 57.76 57.87 58.19 57.6 57.6 57.8
28/03/2018 02:22:03 52.75 52.82 53 52.6 52.6 52.6 57.45 57.84 58.19 57.6 57.6 57.8
28/03/2018 02:22:04 52.5 52.82 52.95 52.6 52.6 52.6 57.49 57.79 58.19 57.6 57.6 57.8
28/03/2018 02:22:05 52.56 52.69 52.82 52.6 52.6 52.6 57.66 57.7 58.19 57.6 57.6 57.8
28/03/2018 02:22:06 52.6 52.64 52.82 52.6 52.6 52.6 57.44 57.71 58.19 57.6 57.6 57.8
28/03/2018 02:22:07 52.66 52.86 52.86 52.6 52.6 52.6 57.5 57.69 58.19 57.6 57.6 57.8
28/03/2018 02:22:08 52.48 52.65 52.86 52.6 52.6 52.6 57.46 57.57 58.19 57.6 57.6 57.8
28/03/2018 02:22:09 52.66 52.7 52.86 52.6 52.6 52.6 57.85 57.8 58.19 57.6 57.6 57.8
28/03/2018 02:22:10 53.05 52.98 52.98 52.6 52.6 52.6 57.82 57.86 58.19 57.6 57.6 57.8
28/03/2018 02:22:11 52.4 52.96 52.98 52.6 52.6 52.6 57.49 57.9 58.19 57.6 57.6 57.8
28/03/2018 02:22:12 52.82 52.79 52.98 52.6 52.6 52.6 57.55 57.8 58.19 57.6 57.6 57.8
28/03/2018 02:22:13 52.68 52.94 52.98 52.6 52.6 52.6 57.46 57.59 58.19 57.6 57.6 57.8
28/03/2018 02:22:14 52.71 52.88 52.98 52.6 52.6 52.6 57.58 57.69 58.19 57.6 57.6 57.8
28/03/2018 02:22:15 52.71 52.76 52.98 52.6 52.6 52.6 57.86 57.91 58.19 57.6 57.6 57.8
28/03/2018 02:22:16 52.37 52.76 52.98 52.6 52.6 52.6 57.42 57.83 58.19 57.6 57.6 57.8
28/03/2018 02:22:17 52.49 52.63 52.98 52.6 52.6 52.6 57.5 57.63 58.19 57.6 57.6 57.8
28/03/2018 02:22:18 52.69 52.69 52.98 52.6 52.6 52.6 57.3 57.69 58.19 57.6 57.6 57.8
28/03/2018 02:22:19 52.68 52.87 52.98 52.6 52.6 52.6 57.28 57.57 58.19 57.6 57.6 57.8
28/03/2018 02:22:20 52.77 52.8 52.98 52.6 52.6 52.6 57.88 57.72 58.19 57.6 57.6 57.8
28/03/2018 02:22:21 52.71 52.79 52.98 52.6 52.6 52.6 57.6 57.8 58.19 57.6 57.6 57.8
28/03/2018 02:22:22 52.47 52.87 52.98 52.6 52.6 52.6 57.45 57.63 58.19 57.6 57.6 57.8
28/03/2018 02:22:23 53.09 52.89 52.98 52.6 52.6 52.6 57.99 57.86 58.19 57.6 57.6 57.8
28/03/2018 02:22:24 52.76 52.95 52.98 52.6 52.6 52.6 57.65 57.98 58.19 57.6 57.6 57.8
28/03/2018 02:22:25 52.74 53 53 52.6 52.6 52.6 57.59 57.8 58.19 57.6 57.6 57.8
28/03/2018 02:22:26 52.58 52.79 53 52.6 52.6 52.6 57.76 57.78 58.19 57.6 57.6 57.8
28/03/2018 02:22:27 52.64 52.7 53 52.6 52.6 52.6 57.58 57.77 58.19 57.6 57.6 57.8
28/03/2018 02:22:28 52.73 52.8 53 52.6 52.6 52.6 57.56 57.88 58.19 57.6 57.6 57.8
28/03/2018 02:22:29 52.53 52.76 53 52.6 52.6 52.6 57.71 57.7 58.19 57.6 57.6 57.8
28/03/2018 02:22:30 52.76 52.76 53 52.6 52.6 52.6 57.56 57.83 57.98 57.6 57.6 57.8
28/03/2018 02:22:31 52.67 52.87 53 52.6 52.6 52.6 57.47 57.7 57.98 57.6 57.6 57.8
28/03/2018 02:22:32 52.5 52.68 53 52.6 52.6 52.6 57.74 57.92 57.98 57.6 57.6 57.8
28/03/2018 02:22:33 52.8 52.91 53 52.6 52.6 52.6 58.18 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:22:34 52.42 52.72 53 52.6 52.6 52.6 57.43 58 58.11 57.6 57.6 57.8
28/03/2018 02:22:35 52.28 52.54 53 52.6 52.6 52.6 57.73 57.82 58.11 57.6 57.6 57.8
28/03/2018 02:22:36 52.74 52.64 53 52.6 52.6 52.6 57.72 57.92 58.11 57.6 57.6 57.8
28/03/2018 02:22:37 52.99 52.99 53 52.6 52.6 52.6 57.81 57.85 58.11 57.6 57.6 57.8
28/03/2018 02:22:38 53.02 53.04 53.04 52.6 52.6 52.6 58.5 58.34 58.34 57.6 57.6 57.8
28/03/2018 02:22:39 52.55 53.06 53.06 52.6 52.6 52.6 57.4 58.16 58.34 57.6 57.6 57.8
28/03/2018 02:22:40 52.52 52.72 53.06 52.6 52.6 52.6 57.43 57.7 58.34 57.6 57.6 57.8
28/03/2018 02:22:41 52.9 52.88 53.06 52.6 52.6 52.6 57.5 57.71 58.34 57.6 57.6 57.8
28/03/2018 02:22:42 52.73 52.95 53.06 52.6 52.6 52.6 57.42 57.58 58.34 57.6 57.6 57.8
28/03/2018 02:22:43 53.16 53.09 53.09 52.6 52.6 52.6 58.05 57.89 58.34 57.6 57.6 57.8
28/03/2018 02:22:44 52.44 53.06 53.09 52.6 52.6 52.6 56.91 57.86 58.34 57.6 57.6 57.8
28/03/2018 02:22:45 52.42 52.73 53.09 52.6 52.6 52.6 57.09 57.35 58.34 57.6 57.6 57.8
28/03/2018 02:22:46 52.45 52.59 53.09 52.6 52.6 52.6 57.26 57.3 58.34 57.6 57.6 57.8
28/03/2018 02:22:47 52.63 52.73 53.09 52.6 52.6 52.6 57.29 57.43 58.34 57.6 57.6 57.8
28/03/2018 02:22:48 52.68 52.66 53.09 52.6 52.6 52.6 57.42 57.43 58.34 57.6 57.6 57.8
28/03/2018 02:22:49 52.69 52.86 53.09 52.6 52.6 52.6 57.58 57.58 58.34 57.6 57.6 57.8
28/03/2018 02:22:50 52.91 53.04 53.09 52.6 52.6 52.6 57.83 57.81 58.34 57.6 57.6 57.8
28/03/2018 02:22:51 52.82 52.8 53.09 52.6 52.6 52.6 57.48 57.81 58.34 57.6 57.6 57.8
28/03/2018 02:22:52 52.18 52.79 53.09 52.6 52.6 52.6 57.51 57.61 58.34 57.6 57.6 57.8
28/03/2018 02:22:53 52.48 52.61 53.09 52.6 52.6 52.6 57.44 57.61 58.34 57.6 57.6 57.8
28/03/2018 02:22:54 52.68 52.7 53.09 52.6 52.6 52.6 57.69 57.75 58.34 57.6 57.6 57.8
28/03/2018 02:22:55 52.89 52.88 53.09 52.6 52.6 52.6 57.55 57.8 58.34 57.6 57.6 57.8
28/03/2018 02:22:56 52.67 52.91 53.09 52.6 52.6 52.6 57.35 57.59 58.34 57.6 57.6 57.8
28/03/2018 02:22:57 52.62 52.82 53.09 52.6 52.6 52.6 57.58 57.63 58.34 57.6 57.6 57.8
28/03/2018 02:22:58 52.9 52.88 53.09 52.6 52.6 52.6 57.49 57.6 58.34 57.6 57.6 57.8
28/03/2018 02:22:59 52.58 52.81 53.09 52.6 52.6 52.6 57.43 57.68 58.34 57.6 57.6 57.8
28/03/2018 02:23:00 52.24 52.81 53.09 52.6 52.6 52.6 57.22 57.5 58.34 57.6 57.6 57.8
28/03/2018 02:23:01 52.56 52.52 53.09 52.6 52.6 52.6 57.61 57.62 58.34 57.6 57.6 57.8
28/03/2018 02:23:02 52.78 52.71 53.09 52.6 52.6 52.6 57.63 57.69 58.34 57.6 57.6 57.8
28/03/2018 02:23:03 52.55 52.83 53.09 52.6 52.6 52.6 57.45 57.59 58.34 57.6 57.6 57.8
28/03/2018 02:23:04 52.24 52.55 53.09 52.6 52.6 52.6 57.74 57.72 58.34 57.6 57.6 57.8
28/03/2018 02:23:05 52.58 52.59 53.09 52.6 52.6 52.6 57.33 57.61 58.34 57.6 57.6 57.8
28/03/2018 02:23:06 52.6 52.66 53.09 52.6 52.6 52.6 57.6 57.79 58.34 57.6 57.6 57.8
28/03/2018 02:23:07 52.83 52.78 53.09 52.6 52.6 52.6 57.71 57.65 58.34 57.6 57.6 57.8
28/03/2018 02:23:08 53.16 53.12 53.12 52.6 52.6 52.6 58.05 57.93 58.16 57.6 57.6 57.8
28/03/2018 02:23:09 52.42 53.03 53.12 52.6 52.6 52.6 57.54 57.85 57.93 57.6 57.6 57.8
28/03/2018 02:23:10 52.38 52.73 53.12 52.6 52.6 52.6 57.26 57.73 57.93 57.6 57.6 57.8
28/03/2018 02:23:11 52.65 52.73 53.12 52.6 52.6 52.6 57.67 57.82 57.93 57.6 57.6 57.8
28/03/2018 02:23:12 52.61 52.65 53.12 52.6 52.6 52.6 58.29 58.06 58.06 57.6 57.6 57.8
28/03/2018 02:23:13 52.85 52.87 53.12 52.6 52.6 52.6 57.9 58.13 58.13 57.6 57.6 57.8
28/03/2018 02:23:14 52.49 52.8 53.12 52.6 52.6 52.6 57.41 57.88 58.13 57.6 57.6 57.8
28/03/2018 02:23:15 52.26 52.61 53.12 52.6 52.6 52.6 57.88 57.95 58.13 57.6 57.6 57.8
28/03/2018 02:23:16 52.83 52.74 53.12 52.6 52.6 52.6 57.76 57.95 58.13 57.6 57.6 57.8
28/03/2018 02:23:17 52.12 52.74 53.12 52.6 52.6 52.6 58.08 58.18 58.18 57.6 57.6 57.8
28/03/2018 02:23:18 52.47 52.51 53.12 52.6 52.6 52.6 57.31 57.94 58.18 57.6 57.6 57.8
28/03/2018 02:23:19 52.43 52.56 53.12 52.6 52.6 52.6 57.59 57.82 58.18 57.6 57.6 57.8
28/03/2018 02:23:20 52.59 52.57 53.12 52.6 52.6 52.6 57.52 57.59 58.18 57.6 57.6 57.8
28/03/2018 02:23:21 52.53 52.67 53.12 52.6 52.6 52.6 57.96 57.88 58.18 57.6 57.6 57.8
28/03/2018 02:23:22 52.46 52.65 53.12 52.6 52.6 52.6 58.16 58.11 58.18 57.6 57.6 57.8
28/03/2018 02:23:23 52.82 52.73 53.12 52.6 52.6 52.6 57.72 58.11 58.18 57.6 57.6 57.8
28/03/2018 02:23:24 52.36 52.72 53.12 52.6 52.6 52.6 57.92 57.97 58.18 57.6 57.6 57.8
28/03/2018 02:23:25 52.25 52.49 53.12 52.6 52.6 52.6 57 57.91 58.18 57.6 57.6 57.8
28/03/2018 02:23:26 52.82 52.7 53.12 52.6 52.6 52.6 57.81 57.72 58.18 57.6 57.6 57.8
28/03/2018 02:23:27 52.65 52.79 53.12 52.6 52.6 52.6 57.65 57.75 58.18 57.6 57.6 57.8
28/03/2018 02:23:28 52.76 52.78 53.12 52.6 52.6 52.6 57.47 57.77 58.18 57.6 57.6 57.8
28/03/2018 02:23:29 52.29 52.76 53.12 52.6 52.6 52.6 57.16 57.51 58.18 57.6 57.6 57.8
28/03/2018 02:23:30 52.81 52.7 53.12 52.6 52.6 52.6 57.61 57.65 58.18 57.6 57.6 57.8
28/03/2018 02:23:31 52.45 52.68 53.12 52.6 52.6 52.6 57.37 57.59 58.18 57.6 57.6 57.8
28/03/2018 02:23:32 52.55 52.64 53.12 52.6 52.6 52.6 58.15 58 58.18 57.6 57.6 57.8
28/03/2018 02:23:33 52.91 52.88 53.12 52.6 52.6 52.6 57.74 58.02 58.18 57.6 57.6 57.8
28/03/2018 02:23:34 52.82 52.92 53.12 52.6 52.6 52.6 57.91 57.97 58.18 57.6 57.6 57.8
28/03/2018 02:23:35 52.4 52.76 53.12 52.6 52.6 52.6 57.37 57.91 58.18 57.6 57.6 57.8
28/03/2018 02:23:36 52.81 52.72 53.12 52.6 52.6 52.6 57.47 57.62 58.18 57.6 57.6 57.8
28/03/2018 02:23:37 52.64 52.8 53.12 52.6 52.6 52.6 57.5 57.6 58.18 57.6 57.6 57.8
28/03/2018 02:23:38 52.59 52.73 53.03 52.6 52.6 52.6 57.33 57.67 58.18 57.6 57.6 57.8
28/03/2018 02:23:39 52.6 52.73 52.92 52.6 52.6 52.6 57.6 57.71 58.18 57.6 57.6 57.8
28/03/2018 02:23:40 52.56 52.65 52.92 52.6 52.6 52.6 57.74 57.74 58.18 57.6 57.6 57.8
28/03/2018 02:23:41 52.44 52.65 52.92 52.6 52.6 52.6 57.02 57.7 58.18 57.6 57.6 57.8
28/03/2018 02:23:42 52.66 52.71 52.92 52.6 52.6 52.6 57.67 57.63 58.18 57.6 57.6 57.8
28/03/2018 02:23:43 52.79 52.88 52.92 52.6 52.6 52.6 57.59 57.73 58.18 57.6 57.6 57.8
28/03/2018 02:23:44 52.79 52.85 52.92 52.6 52.6 52.6 57.61 57.8 58.18 57.6 57.6 57.8
28/03/2018 02:23:45 52.82 52.96 52.96 52.6 52.6 52.6 57.63 57.76 58.18 57.6 57.6 57.8
28/03/2018 02:23:46 52.68 53.04 53.04 52.6 52.6 52.6 57.21 57.68 58.18 57.6 57.6 57.8
28/03/2018 02:23:47 52.85 53.03 53.04 52.6 52.6 52.6 57.94 57.77 58.11 57.6 57.6 57.8
28/03/2018 02:23:48 53.04 53.02 53.04 52.6 52.6 52.6 57.7 57.82 58.11 57.6 57.6 57.8
28/03/2018 02:23:49 52.5 52.97 53.04 52.6 52.6 52.6 57.64 57.91 58.11 57.6 57.6 57.8
28/03/2018 02:23:50 52.49 52.69 53.04 52.6 52.6 52.6 57.66 57.87 58.11 57.6 57.6 57.8
28/03/2018 02:23:51 52.28 52.72 53.04 52.6 52.6 52.6 57.48 57.75 58.11 57.6 57.6 57.8
28/03/2018 02:23:52 52.56 52.56 53.04 52.6 52.6 52.6 58.05 57.94 58.11 57.6 57.6 57.8
28/03/2018 02:23:53 52.82 52.81 53.04 52.6 52.6 52.6 57.77 57.98 58.02 57.6 57.6 57.8
28/03/2018 02:23:54 52.49 52.7 53.04 52.6 52.6 52.6 57.88 57.9 58.02 57.6 57.6 57.8
28/03/2018 02:23:55 52.3 52.63 53.04 52.6 52.6 52.6 57.54 57.96 58.02 57.6 57.6 57.8
28/03/2018 02:23:56 52.71 52.68 53.04 52.6 52.6 52.6 57.81 57.86 58.02 57.6 57.6 57.8
28/03/2018 02:23:57 52.63 52.73 53.04 52.6 52.6 52.6 57.76 57.9 58.02 57.6 57.6 57.8
28/03/2018 02:23:58 52.62 52.71 53.04 52.6 52.6 52.6 57.69 57.87 58.02 57.6 57.6 57.8
28/03/2018 02:23:59 52.26 52.68 53.04 52.6 52.6 52.6 57.77 57.97 58.02 57.6 57.6 57.8
28/03/2018 02:24:00 52.53 52.59 53.04 52.6 52.6 52.6 57.74 57.81 58.02 57.6 57.6 57.8
28/03/2018 02:24:01 52.61 52.59 53.04 52.6 52.6 52.6 57.68 57.92 58.02 57.6 57.6 57.8
28/03/2018 02:24:02 52.77 52.73 53.04 52.6 52.6 52.6 57.82 57.96 58.02 57.6 57.6 57.8
28/03/2018 02:24:03 52.76 52.8 53.04 52.6 52.6 52.6 57.52 57.84 57.98 57.6 57.6 57.8
28/03/2018 02:24:04 52.53 52.8 53.04 52.6 52.6 52.6 57.48 57.7 57.98 57.6 57.6 57.8
28/03/2018 02:24:05 52.67 52.71 53.04 52.6 52.6 52.6 57.34 57.61 57.98 57.6 57.6 57.8
28/03/2018 02:24:06 52.57 52.77 53.04 52.6 52.6 52.6 57.31 57.48 57.98 57.6 57.6 57.8
28/03/2018 02:24:07 52.34 52.68 53.04 52.6 52.6 52.6 57.47 57.57 57.98 57.6 57.6 57.8
28/03/2018 02:24:08 52.75 52.7 53.04 52.6 52.6 52.6 58.15 57.95 57.98 57.6 57.6 57.8
28/03/2018 02:24:09 52.58 52.71 53.04 52.6 52.6 52.6 57.35 57.94 57.98 57.6 57.6 57.8
28/03/2018 02:24:10 52.53 52.64 53.04 52.6 52.6 52.6 57.9 57.99 57.99 57.6 57.6 57.8
28/03/2018 02:24:11 52.66 52.76 53.04 52.6 52.6 52.6 57.93 58 58 57.6 57.6 57.8
28/03/2018 02:24:12 52.58 52.74 53.04 52.6 52.6 52.6 57.61 57.92 58 57.6 57.6 57.8
28/03/2018 02:24:13 52.55 52.61 53.04 52.6 52.6 52.6 58.07 58.06 58.06 57.6 57.6 57.8
28/03/2018 02:24:14 52.87 52.84 53.04 52.6 52.6 52.6 57.81 58.01 58.06 57.6 57.6 57.8
28/03/2018 02:24:15 53 53 53.04 52.6 52.6 52.6 57.88 58 58.06 57.6 57.6 57.8
28/03/2018 02:24:16 52.86 53.03 53.03 52.6 52.6 52.6 57.35 57.95 58.06 57.6 57.6 57.8
28/03/2018 02:24:17 52.61 53.02 53.03 52.6 52.6 52.6 57.74 57.74 58.06 57.6 57.6 57.8
28/03/2018 02:24:18 52.72 52.81 53.03 52.6 52.6 52.6 57.79 57.84 58.06 57.6 57.6 57.8
28/03/2018 02:24:19 52.88 52.9 53.03 52.6 52.6 52.6 57.72 57.84 58.06 57.6 57.6 57.8
28/03/2018 02:24:20 52.67 52.89 53.03 52.6 52.6 52.6 57.61 57.8 58.06 57.6 57.6 57.8
28/03/2018 02:24:21 52.56 52.85 53.03 52.6 52.6 52.6 57.7 57.86 58.06 57.6 57.6 57.8
28/03/2018 02:24:22 52.69 52.72 53.03 52.6 52.6 52.6 57.58 57.82 58.06 57.6 57.6 57.8
28/03/2018 02:24:23 52.67 52.76 53.03 52.6 52.6 52.6 57.74 57.89 58.06 57.6 57.6 57.8
28/03/2018 02:24:24 52.75 52.79 53.03 52.6 52.6 52.6 57.71 57.8 58.06 57.6 57.6 57.8
28/03/2018 02:24:25 52.9 52.98 53.03 52.6 52.6 52.6 57.52 57.9 58.06 57.6 57.6 57.8
28/03/2018 02:24:26 52.97 52.95 53.03 52.6 52.6 52.6 58.23 58.04 58.06 57.6 57.6 57.8
28/03/2018 02:24:27 53.02 53.08 53.08 52.6 52.6 52.6 57.62 57.96 58.06 57.6 57.6 57.8
28/03/2018 02:24:28 52.52 52.97 53.08 52.6 52.6 52.6 57.95 57.96 58.06 57.6 57.6 57.8
28/03/2018 02:24:29 52.9 52.87 53.08 52.6 52.6 52.6 57.46 57.83 58.06 57.6 57.6 57.8
28/03/2018 02:24:30 52.59 52.85 53.08 52.6 52.6 52.6 57.95 57.99 58.06 57.6 57.6 57.8
28/03/2018 02:24:31 52.7 52.77 53.08 52.6 52.6 52.6 57.78 57.92 58.06 57.6 57.6 57.8
28/03/2018 02:24:32 52.92 52.93 53.08 52.6 52.6 52.6 57.81 58.01 58.06 57.6 57.6 57.8
28/03/2018 02:24:33 52.24 52.84 53.08 52.6 52.6 52.6 57.44 57.85 58.06 57.6 57.6 57.8
28/03/2018 02:24:34 52.78 52.73 53.08 52.6 52.6 52.6 57.67 57.75 58.06 57.6 57.6 57.8
28/03/2018 02:24:35 52.32 52.68 53.08 52.6 52.6 52.6 57.95 58.05 58.06 57.6 57.6 57.8
28/03/2018 02:24:36 52.46 52.5 53.08 52.6 52.6 52.6 57.18 57.84 58.06 57.6 57.6 57.8
28/03/2018 02:24:37 52.71 52.65 53.08 52.6 52.6 52.6 57.6 57.7 58.06 57.6 57.6 57.8
28/03/2018 02:24:38 52.57 52.61 53.08 52.6 52.6 52.6 57.76 57.73 58.06 57.6 57.6 57.8
28/03/2018 02:24:39 52.58 52.7 53.08 52.6 52.6 52.6 57.27 57.76 58.06 57.6 57.6 57.8
28/03/2018 02:24:40 52.92 52.89 53.08 52.6 52.6 52.6 57.81 57.75 58.06 57.6 57.6 57.8
28/03/2018 02:24:41 52.66 52.79 53.08 52.6 52.6 52.6 57.44 57.68 58.06 57.6 57.6 57.8
28/03/2018 02:24:42 52.61 52.85 53.08 52.6 52.6 52.6 57.62 57.72 58.06 57.6 57.6 57.8
28/03/2018 02:24:43 52.72 52.75 53.08 52.6 52.6 52.6 57.81 57.84 58.05 57.6 57.6 57.8
28/03/2018 02:24:44 52.7 52.76 53.08 52.6 52.6 52.6 57.77 57.84 58.05 57.6 57.6 57.8
28/03/2018 02:24:45 52.93 52.9 53.08 52.6 52.6 52.6 57.57 57.91 58.05 57.6 57.6 57.8
28/03/2018 02:24:46 52.84 52.9 53.08 52.6 52.6 52.6 57.4 57.76 58.05 57.6 57.6 57.8
28/03/2018 02:24:47 52.59 52.96 53.08 52.6 52.6 52.6 57.58 57.7 58.05 57.6 57.6 57.8
28/03/2018 02:24:48 52.59 52.7 53.08 52.6 52.6 52.6 58.04 57.86 58.05 57.6 57.6 57.8
28/03/2018 02:24:49 52.75 52.78 53.08 52.6 52.6 52.6 57.77 57.91 58.05 57.6 57.6 57.8
28/03/2018 02:24:50 53.07 53 53.08 52.6 52.6 52.6 57.76 57.88 58.05 57.6 57.6 57.8
28/03/2018 02:24:51 52.72 52.96 53.08 52.6 52.6 52.6 57.9 58.02 58.05 57.6 57.6 57.8
28/03/2018 02:24:52 52.92 53.1 53.1 52.6 52.6 52.6 57.7 57.94 58.05 57.6 57.6 57.8
28/03/2018 02:24:53 52.64 52.91 53.1 52.6 52.6 52.6 57.93 58.02 58.05 57.6 57.6 57.8
28/03/2018 02:24:54 52.48 52.82 53.1 52.6 52.6 52.6 57.34 57.9 58.05 57.6 57.6 57.8
28/03/2018 02:24:55 52.91 52.83 53.1 52.6 52.6 52.6 58.01 57.94 58.05 57.6 57.6 57.8
28/03/2018 02:24:56 52.68 52.91 53.1 52.6 52.6 52.6 57.54 57.96 58.05 57.6 57.6 57.8
28/03/2018 02:24:57 52.93 52.89 53.1 52.6 52.6 52.6 57.75 57.88 58.05 57.6 57.6 57.8
28/03/2018 02:24:58 52.7 52.94 53.1 52.6 52.6 52.6 57.34 57.69 58.05 57.6 57.6 57.8
28/03/2018 02:24:59 52.6 52.86 53.1 52.6 52.6 52.6 57.45 57.63 58.05 57.6 57.6 57.8
28/03/2018 02:25:00 52.44 52.67 53.1 52.6 52.6 52.6 57.56 57.64 58.05 57.6 57.6 57.8
28/03/2018 02:25:01 53.02 52.9 53.1 52.6 52.6 52.6 58.04 57.93 58.05 57.6 57.6 57.8
28/03/2018 02:25:02 52.44 52.88 53.1 52.7 52.6 52.6 57.37 57.93 58.05 57.6 57.6 57.8
28/03/2018 02:25:03 52.66 52.69 53.1 52.7 52.6 52.6 57.66 57.75 58.05 57.6 57.6 57.8
28/03/2018 02:25:04 52.27 52.74 53.1 52.6 52.6 52.6 57.39 57.75 58.05 57.6 57.6 57.8
28/03/2018 02:25:05 52.58 52.56 53.1 52.6 52.6 52.6 57.32 57.61 58.02 57.6 57.6 57.8
28/03/2018 02:25:06 52.59 52.63 53.1 52.6 52.6 52.6 57.25 57.4 58.02 57.6 57.6 57.8
28/03/2018 02:25:07 52.84 52.87 53.1 52.7 52.6 52.6 58.26 57.98 58.02 57.6 57.6 57.8
28/03/2018 02:25:08 52.91 52.91 53.1 52.7 52.6 52.6 57.72 58.04 58.04 57.6 57.6 57.8
28/03/2018 02:25:09 52.55 52.86 53.1 52.7 52.6 52.6 57.41 57.88 58.04 57.6 57.6 57.8
28/03/2018 02:25:10 52.66 52.77 53.1 52.7 52.6 52.6 57.49 57.67 58.04 57.6 57.6 57.8
28/03/2018 02:25:11 52.64 52.74 53.1 52.7 52.6 52.6 57.67 57.68 58.04 57.6 57.6 57.8
28/03/2018 02:25:12 52.66 52.76 53.1 52.7 52.6 52.6 57.12 57.72 58.04 57.6 57.6 57.8
28/03/2018 02:25:13 52.6 52.8 53.1 52.7 52.6 52.6 57.65 57.55 58.04 57.6 57.6 57.8
28/03/2018 02:25:14 52.5 52.62 53.1 52.7 52.6 52.6 57.18 57.59 58.04 57.6 57.6 57.8
28/03/2018 02:25:15 52.86 52.89 53.1 52.7 52.6 52.6 57.71 57.69 58.04 57.6 57.6 57.8
28/03/2018 02:25:16 52.68 52.88 53.1 52.7 52.6 52.6 57.98 57.89 58.04 57.6 57.6 57.8
28/03/2018 02:25:17 52.83 52.9 53.1 52.7 52.6 52.6 57.73 57.92 58.04 57.6 57.6 57.8
28/03/2018 02:25:18 52.19 52.82 53.1 52.7 52.6 52.6 57.61 57.92 58.04 57.6 57.6 57.8
28/03/2018 02:25:19 52.9 52.83 53.1 52.7 52.6 52.6 57.46 57.74 58.04 57.6 57.6 57.8
28/03/2018 02:25:20 52.57 52.74 53.1 52.7 52.6 52.6 58.14 57.95 58.04 57.6 57.6 57.8
28/03/2018 02:25:21 52.48 52.72 53.1 52.7 52.6 52.6 57.39 57.88 58.04 57.6 57.6 57.8
28/03/2018 02:25:22 52.82 52.81 52.94 52.7 52.6 52.6 57.7 57.83 58.04 57.6 57.6 57.8
28/03/2018 02:25:23 52.68 52.81 52.94 52.7 52.6 52.6 57.41 57.63 58.04 57.6 57.6 57.8
28/03/2018 02:25:24 52.8 52.82 52.94 52.7 52.6 52.6 58.08 58.04 58.04 57.6 57.6 57.8
28/03/2018 02:25:25 52.56 52.86 52.94 52.7 52.6 52.6 57.3 58 58.04 57.6 57.6 57.8
28/03/2018 02:25:26 52.85 52.88 52.94 52.7 52.6 52.6 57.67 57.76 58.04 57.6 57.6 57.8
28/03/2018 02:25:27 52.73 52.92 52.94 52.7 52.6 52.6 57.33 57.68 58.04 57.6 57.6 57.8
28/03/2018 02:25:28 53.08 53.12 53.12 52.7 52.6 52.6 57.96 57.86 58.04 57.6 57.6 57.8
28/03/2018 02:25:29 52.49 52.98 53.12 52.7 52.6 52.6 57.63 57.74 58.04 57.6 57.6 57.8
28/03/2018 02:25:30 52.41 52.69 53.12 52.6 52.6 52.6 57.24 57.75 58.04 57.6 57.6 57.8
28/03/2018 02:25:31 52.84 52.76 53.12 52.6 52.6 52.6 58.06 57.96 58.04 57.6 57.6 57.8
28/03/2018 02:25:32 52.53 52.77 53.12 52.6 52.6 52.6 57.85 57.91 58.04 57.6 57.6 57.8
28/03/2018 02:25:33 52.64 52.72 53.12 52.6 52.6 52.6 57.52 57.84 58.04 57.6 57.6 57.8
28/03/2018 02:25:34 52.35 52.65 53.12 52.6 52.6 52.6 57.04 57.76 58.04 57.6 57.6 57.8
28/03/2018 02:25:35 52.92 52.86 53.12 52.6 52.6 52.6 57.59 57.56 58.04 57.6 57.6 57.8
28/03/2018 02:25:36 52.36 52.9 53.12 52.6 52.6 52.6 57.53 57.58 58.04 57.6 57.6 57.8
28/03/2018 02:25:37 52.41 52.77 53.12 52.6 52.6 52.6 57.61 57.74 58.04 57.6 57.6 57.8
28/03/2018 02:25:38 52.38 52.44 53.12 52.6 52.6 52.6 57.32 57.57 58.04 57.6 57.6 57.8
28/03/2018 02:25:39 52.64 52.58 53.12 52.6 52.6 52.6 57.85 57.77 58.04 57.6 57.6 57.8
28/03/2018 02:25:40 52.88 52.84 53.12 52.6 52.6 52.6 57.54 57.75 58.04 57.6 57.6 57.8
28/03/2018 02:25:41 52.35 52.81 53.12 52.6 52.6 52.6 57.54 57.8 58.04 57.6 57.6 57.8
28/03/2018 02:25:42 52.89 52.83 53.12 52.6 52.6 52.6 57.14 57.58 58.04 57.6 57.6 57.8
28/03/2018 02:25:43 52.53 52.79 53.12 52.6 52.6 52.6 57.53 57.5 58.04 57.6 57.6 57.8
28/03/2018 02:25:44 52.35 52.65 53.12 52.6 52.6 52.6 57.8 57.7 58.04 57.6 57.6 57.8
28/03/2018 02:25:45 52.78 52.69 53.12 52.6 52.6 52.6 57.44 57.69 58.04 57.6 57.6 57.8
28/03/2018 02:25:46 52.82 52.83 53.12 52.6 52.6 52.6 57.33 57.69 58.04 57.6 57.6 57.8
28/03/2018 02:25:47 52.46 52.83 53.12 52.6 52.6 52.6 57.4 57.47 58.04 57.6 57.6 57.8
28/03/2018 02:25:48 52.36 52.69 53.12 52.6 52.6 52.6 57.94 57.87 58.04 57.6 57.6 57.8
28/03/2018 02:25:49 52.43 52.54 53.12 52.6 52.6 52.6 57.16 57.77 58.04 57.6 57.6 57.8
28/03/2018 02:25:50 52.61 52.76 53.12 52.6 52.6 52.6 57.74 57.67 58.04 57.6 57.6 57.8
28/03/2018 02:25:51 52.75 52.7 53.12 52.6 52.6 52.6 57.56 57.69 58.04 57.6 57.6 57.8
28/03/2018 02:25:52 52.82 52.88 53.12 52.6 52.6 52.6 57.63 57.66 58.04 57.6 57.6 57.8
28/03/2018 02:25:53 52.59 52.75 53.12 52.6 52.6 52.6 57.49 57.76 58.04 57.6 57.6 57.8
28/03/2018 02:25:54 52.68 52.76 53.12 52.6 52.6 52.6 57.52 57.62 58 57.6 57.6 57.8
28/03/2018 02:25:55 52.74 52.82 53.12 52.6 52.6 52.6 57.73 57.84 57.96 57.6 57.6 57.8
28/03/2018 02:25:56 52.67 52.8 53.12 52.6 52.6 52.6 57.35 57.69 57.96 57.6 57.6 57.8
28/03/2018 02:25:57 52.85 52.86 53.12 52.6 52.6 52.6 57.65 57.72 57.96 57.6 57.6 57.8
28/03/2018 02:25:58 52.72 53.02 53.02 52.6 52.6 52.6 57.79 57.9 57.96 57.6 57.6 57.8
28/03/2018 02:25:59 53.03 53.03 53.03 52.6 52.6 52.6 57.94 57.97 57.97 57.6 57.6 57.8
28/03/2018 02:26:00 52.55 52.96 53.03 52.6 52.6 52.6 57.7 57.93 57.97 57.6 57.6 57.8
28/03/2018 02:26:01 52.93 52.98 53.03 52.6 52.6 52.6 57.8 57.88 57.97 57.6 57.6 57.8
28/03/2018 02:26:02 52.91 52.97 53.03 52.6 52.6 52.6 57.56 57.92 57.97 57.6 57.6 57.8
28/03/2018 02:26:03 52.68 52.96 53.03 52.6 52.6 52.6 57.65 57.83 57.97 57.6 57.6 57.8
28/03/2018 02:26:04 52.73 52.85 53.03 52.6 52.6 52.6 57.84 57.95 57.97 57.6 57.6 57.8
28/03/2018 02:26:05 52.67 52.81 53.03 52.6 52.6 52.6 57.6 57.76 57.97 57.6 57.6 57.8
28/03/2018 02:26:06 52.76 52.84 53.03 52.7 52.6 52.6 58.04 58.08 58.08 57.6 57.6 57.8
28/03/2018 02:26:07 52.51 52.76 53.03 52.7 52.6 52.6 57.54 57.92 58.08 57.6 57.6 57.8
28/03/2018 02:26:08 52.99 52.98 53.03 52.7 52.6 52.6 58.26 58.13 58.13 57.6 57.6 57.8
28/03/2018 02:26:09 53.28 53.25 53.25 52.7 52.6 52.6 57.36 58.07 58.13 57.6 57.6 57.8
28/03/2018 02:26:10 52.95 53.22 53.25 52.7 52.6 52.6 58.07 57.9 58.13 57.6 57.6 57.8
28/03/2018 02:26:11 52.72 53.02 53.25 52.7 52.6 52.6 57.79 57.99 58.13 57.6 57.6 57.8
28/03/2018 02:26:12 52.58 52.93 53.25 52.7 52.6 52.6 57.68 57.85 58.13 57.6 57.6 57.8
28/03/2018 02:26:13 52.58 52.85 53.25 52.7 52.6 52.6 57.34 57.8 58.13 57.6 57.6 57.8
28/03/2018 02:26:14 52.58 52.63 53.25 52.7 52.6 52.6 57.53 57.64 58.13 57.6 57.6 57.8
28/03/2018 02:26:15 52.51 52.64 53.25 52.7 52.6 52.6 57.86 57.77 58.13 57.6 57.6 57.8
28/03/2018 02:26:16 52.94 52.88 53.25 52.7 52.6 52.6 58.09 58.05 58.13 57.6 57.6 57.8
28/03/2018 02:26:17 52.72 52.79 53.25 52.7 52.6 52.6 58.55 58.42 58.42 57.6 57.6 57.8
28/03/2018 02:26:18 52.67 52.84 53.25 52.7 52.6 52.6 58.78 58.74 58.74 57.6 57.6 57.8
28/03/2018 02:26:19 52.58 52.81 53.25 52.7 52.6 52.6 57.57 58.65 58.74 57.6 57.6 57.8
28/03/2018 02:26:20 52.64 52.73 53.25 52.7 52.6 52.6 57.77 58.01 58.74 57.6 57.6 57.8
28/03/2018 02:26:21 52.7 52.79 53.25 52.7 52.6 52.6 57.58 57.95 58.74 57.6 57.6 57.8
28/03/2018 02:26:22 52.58 52.81 53.25 52.7 52.6 52.6 57.86 58.09 58.74 57.6 57.6 57.8
28/03/2018 02:26:23 52.38 52.67 53.25 52.7 52.6 52.6 57.29 57.77 58.74 57.6 57.6 57.8
28/03/2018 02:26:24 52.54 52.63 53.25 52.7 52.6 52.6 57.44 57.55 58.74 57.6 57.6 57.8
28/03/2018 02:26:25 52.28 52.51 53.25 52.6 52.6 52.6 57.36 57.54 58.74 57.6 57.6 57.8
28/03/2018 02:26:26 52.39 52.55 53.25 52.6 52.6 52.6 57.47 57.65 58.74 57.6 57.6 57.8
28/03/2018 02:26:27 52.1 52.34 53.25 52.6 52.6 52.6 57.24 57.5 58.74 57.6 57.6 57.8
28/03/2018 02:26:28 52.67 52.58 53.25 52.6 52.6 52.6 57.74 57.72 58.74 57.6 57.6 57.8
28/03/2018 02:26:29 52.56 52.58 53.25 52.6 52.6 52.6 57.75 57.79 58.74 57.6 57.6 57.8
28/03/2018 02:26:30 52.8 52.8 53.25 52.6 52.6 52.6 57.12 57.79 58.74 57.6 57.6 57.8
28/03/2018 02:26:31 52.87 52.85 53.25 52.6 52.6 52.6 57.5 57.55 58.74 57.6 57.6 57.8
28/03/2018 02:26:32 52.32 52.84 53.25 52.6 52.6 52.6 57.37 57.52 58.74 57.6 57.6 57.8
28/03/2018 02:26:33 52.9 52.93 53.25 52.6 52.6 52.6 57.76 57.74 58.74 57.6 57.6 57.8
28/03/2018 02:26:34 52.16 52.72 53.25 52.6 52.6 52.6 57.4 57.6 58.74 57.6 57.6 57.8
28/03/2018 02:26:35 52.25 52.44 53.25 52.6 52.6 52.6 57.45 57.69 58.74 57.6 57.6 57.8
28/03/2018 02:26:36 52.74 52.64 53.25 52.6 52.6 52.6 57.95 57.83 58.74 57.6 57.6 57.8
28/03/2018 02:26:37 52.22 52.65 53.25 52.6 52.6 52.6 57.94 58 58.74 57.6 57.6 57.8
28/03/2018 02:26:38 52.6 52.67 53.25 52.6 52.6 52.6 57.52 58.08 58.74 57.6 57.6 57.8
28/03/2018 02:26:39 52.36 52.5 53.22 52.6 52.6 52.6 57.79 57.82 58.74 57.6 57.6 57.8
28/03/2018 02:26:40 52.79 52.69 53.02 52.6 52.6 52.6 57.39 57.68 58.74 57.6 57.6 57.8
28/03/2018 02:26:41 52.74 52.78 52.93 52.6 52.6 52.6 57.78 57.83 58.74 57.6 57.6 57.8
28/03/2018 02:26:42 52.41 52.74 52.93 52.6 52.6 52.6 57.12 57.66 58.74 57.6 57.6 57.8
28/03/2018 02:26:43 52.52 52.67 52.93 52.6 52.6 52.6 57.61 57.72 58.74 57.6 57.6 57.8
28/03/2018 02:26:44 52.31 52.67 52.93 52.6 52.6 52.6 57.44 57.6 58.74 57.6 57.6 57.8
28/03/2018 02:26:45 52.87 52.82 52.93 52.6 52.6 52.6 57.53 57.57 58.74 57.6 57.6 57.8
28/03/2018 02:26:46 52.63 52.78 52.93 52.6 52.6 52.6 57.57 57.64 58.74 57.6 57.6 57.8
28/03/2018 02:26:47 52.8 52.86 52.93 52.6 52.6 52.6 57.86 57.81 58.74 57.6 57.6 57.8
28/03/2018 02:26:48 52.67 52.73 52.93 52.6 52.6 52.6 57.55 57.79 58.65 57.6 57.6 57.8
28/03/2018 02:26:49 52.63 52.74 52.93 52.6 52.6 52.6 57.59 57.71 58.09 57.6 57.6 57.8
28/03/2018 02:26:50 52.83 52.87 52.93 52.6 52.6 52.6 57.69 57.78 58.09 57.6 57.6 57.8
28/03/2018 02:26:51 52.36 52.8 52.93 52.6 52.6 52.6 57.65 57.79 58.09 57.6 57.6 57.8
28/03/2018 02:26:52 52.66 52.73 52.93 52.6 52.6 52.6 57.44 57.8 58.08 57.6 57.6 57.8
28/03/2018 02:26:53 52.3 52.81 52.93 52.6 52.6 52.6 57.36 57.59 58.08 57.6 57.6 57.8
28/03/2018 02:26:54 52.67 52.61 52.93 52.6 52.6 52.6 57.65 57.59 58.08 57.6 57.6 57.8
28/03/2018 02:26:55 52.44 52.54 52.93 52.6 52.6 52.6 57.1 57.61 58.08 57.6 57.6 57.8
28/03/2018 02:26:56 52.51 52.57 52.93 52.6 52.6 52.6 57.58 57.53 58.08 57.6 57.6 57.8
28/03/2018 02:26:57 52.78 52.77 52.93 52.6 52.6 52.6 57.34 57.65 58.08 57.6 57.6 57.8
28/03/2018 02:26:58 52.71 52.82 52.93 52.6 52.6 52.6 57.37 57.52 58.08 57.6 57.6 57.8
28/03/2018 02:26:59 52.84 52.84 52.93 52.6 52.6 52.6 58.2 58.07 58.08 57.6 57.6 57.8
28/03/2018 02:27:00 52.62 52.93 52.93 52.6 52.6 52.6 57.32 57.93 58.08 57.6 57.6 57.8
28/03/2018 02:27:01 52.67 52.77 52.93 52.6 52.6 52.6 58.31 58.17 58.17 57.6 57.6 57.8
28/03/2018 02:27:02 53.05 52.93 52.93 52.7 52.6 52.6 57.86 58.1 58.17 57.6 57.6 57.8
28/03/2018 02:27:03 52.76 52.95 52.95 52.7 52.6 52.6 57.56 57.89 58.17 57.6 57.6 57.8
28/03/2018 02:27:04 52.93 53.02 53.02 52.7 52.6 52.6 58.17 58.16 58.17 57.6 57.6 57.8
28/03/2018 02:27:05 52.98 53.06 53.06 52.7 52.6 52.6 57.46 58.1 58.17 57.6 57.6 57.8
28/03/2018 02:27:06 52.73 53.04 53.06 52.7 52.6 52.6 57.21 57.78 58.17 57.6 57.6 57.8
28/03/2018 02:27:07 53.11 53.18 53.18 52.7 52.6 52.6 58.07 57.9 58.17 57.6 57.6 57.8
28/03/2018 02:27:08 52.7 53.1 53.18 52.7 52.6 52.6 57.66 57.83 58.17 57.6 57.6 57.8
28/03/2018 02:27:09 52.83 52.94 53.18 52.7 52.6 52.6 57.75 57.93 58.17 57.6 57.6 57.8
28/03/2018 02:27:10 52.61 52.76 53.18 52.7 52.6 52.6 57.69 57.89 58.17 57.6 57.6 57.8
28/03/2018 02:27:11 52.93 52.87 53.18 52.7 52.6 52.6 58.08 58.09 58.17 57.6 57.6 57.8
28/03/2018 02:27:12 52.31 52.85 53.18 52.7 52.6 52.6 57.31 57.97 58.17 57.6 57.6 57.8
28/03/2018 02:27:13 52.78 52.72 53.18 52.7 52.6 52.6 57.49 57.7 58.17 57.6 57.6 57.8
28/03/2018 02:27:14 52.74 52.78 53.18 52.7 52.6 52.6 57.32 57.55 58.17 57.6 57.6 57.7
28/03/2018 02:27:15 52.44 52.78 53.18 52.7 52.6 52.6 57.61 57.75 58.17 57.6 57.6 57.7
28/03/2018 02:27:16 52.54 52.69 53.18 52.7 52.6 52.6 57.45 57.63 58.17 57.6 57.6 57.7
28/03/2018 02:27:17 52.66 52.69 53.18 52.7 52.6 52.6 57.73 57.77 58.17 57.6 57.6 57.7
28/03/2018 02:27:18 52.49 52.68 53.18 52.7 52.6 52.6 57.6 57.79 58.17 57.6 57.6 57.7
28/03/2018 02:27:19 52.55 52.61 53.18 52.7 52.6 52.6 57.73 57.78 58.17 57.6 57.6 57.7
28/03/2018 02:27:20 52.66 52.7 53.18 52.7 52.6 52.6 57.34 57.73 58.17 57.6 57.6 57.7
28/03/2018 02:27:21 53.15 53.13 53.18 52.7 52.6 52.6 57.73 57.74 58.17 57.6 57.6 57.7
28/03/2018 02:27:22 52.95 53.14 53.18 52.7 52.6 52.6 57.69 57.85 58.17 57.6 57.6 57.7
28/03/2018 02:27:23 52.48 53.04 53.18 52.7 52.6 52.6 57.44 57.82 58.17 57.6 57.6 57.7
28/03/2018 02:27:24 53.03 53.2 53.2 52.7 52.6 52.6 57.31 57.56 58.17 57.6 57.6 57.7
28/03/2018 02:27:25 52.72 52.91 53.2 52.7 52.6 52.6 57.85 57.8 58.17 57.6 57.6 57.7
28/03/2018 02:27:26 52.83 52.87 53.2 52.7 52.6 52.6 58.16 58.11 58.17 57.6 57.6 57.7
28/03/2018 02:27:27 52.91 53.04 53.2 52.7 52.6 52.6 58.12 58.24 58.24 57.6 57.6 57.7
28/03/2018 02:27:28 52.32 52.91 53.2 52.7 52.6 52.6 57.59 58.1 58.24 57.6 57.6 57.7
28/03/2018 02:27:29 52.86 52.93 53.2 52.7 52.6 52.6 57.76 57.89 58.24 57.6 57.6 57.7
28/03/2018 02:27:30 52.53 52.83 53.2 52.7 52.6 52.6 57.25 57.82 58.24 57.6 57.6 57.7
28/03/2018 02:27:31 52.85 52.97 53.2 52.7 52.6 52.6 57.47 57.58 58.24 57.6 57.6 57.7
28/03/2018 02:27:32 52.43 52.75 53.2 52.7 52.6 52.6 57.87 57.8 58.24 57.6 57.6 57.7
28/03/2018 02:27:33 53.05 52.89 53.2 52.7 52.6 52.6 57.54 57.81 58.24 57.6 57.6 57.7
28/03/2018 02:27:34 52.56 52.89 53.2 52.7 52.6 52.6 57.99 57.97 58.24 57.6 57.6 57.7
28/03/2018 02:27:35 52.54 52.71 53.2 52.7 52.6 52.6 57.82 58.03 58.24 57.6 57.6 57.7
28/03/2018 02:27:36 52.37 52.69 53.2 52.7 52.6 52.6 58.12 58.07 58.24 57.6 57.6 57.7
28/03/2018 02:27:37 52.63 52.61 53.2 52.7 52.6 52.6 59 58.7 58.7 57.6 57.6 57.7
28/03/2018 02:27:38 52.6 52.67 53.2 52.7 52.6 52.6 59 59.08 59.08 57.7 57.6 57.7
28/03/2018 02:27:39 52.8 52.8 53.2 52.7 52.6 52.6 58.57 58.86 59.08 57.7 57.6 57.7
28/03/2018 02:27:40 52.62 52.88 53.2 52.7 52.6 52.6 58.8 58.94 59.08 57.7 57.6 57.7
28/03/2018 02:27:41 52.61 52.72 53.2 52.7 52.6 52.6 58.56 58.78 59.08 57.7 57.6 57.7
28/03/2018 02:27:42 52.46 52.65 53.2 52.7 52.6 52.6 58.71 58.82 59.08 57.7 57.6 57.7
28/03/2018 02:27:43 52.57 52.63 53.2 52.7 52.6 52.6 58.87 58.94 59.08 57.7 57.6 57.7
28/03/2018 02:27:44 52.97 52.88 53.2 52.7 52.6 52.6 58.69 58.89 59.08 57.7 57.6 57.7
28/03/2018 02:27:45 52.45 52.91 53.2 52.7 52.6 52.6 59.03 58.98 59.08 57.7 57.6 57.7
28/03/2018 02:27:46 52.79 52.77 53.2 52.7 52.6 52.6 58.92 59.02 59.08 57.7 57.6 57.7
28/03/2018 02:27:47 52.89 52.9 53.2 52.7 52.6 52.6 58.85 59.13 59.13 57.7 57.6 57.7
28/03/2018 02:27:48 52.6 52.81 53.2 52.7 52.6 52.6 58.53 58.95 59.13 57.7 57.6 57.7
28/03/2018 02:27:49 52.62 52.76 53.2 52.7 52.6 52.6 58.74 58.94 59.13 57.7 57.6 57.7
28/03/2018 02:27:50 52.51 52.68 53.2 52.7 52.6 52.6 58.84 58.92 59.13 57.7 57.6 57.7
28/03/2018 02:27:51 52.84 52.88 53.2 52.7 52.6 52.6 59.04 59.07 59.13 57.7 57.6 57.7
28/03/2018 02:27:52 52.57 52.82 53.2 52.7 52.6 52.6 58.82 58.97 59.13 57.7 57.6 57.7
28/03/2018 02:27:53 52.8 52.85 53.2 52.7 52.6 52.6 58.71 59.31 59.31 57.7 57.6 57.7
28/03/2018 02:27:54 52.45 52.74 53.04 52.7 52.6 52.6 58.9 58.92 59.31 57.7 57.6 57.7
28/03/2018 02:27:55 52.37 52.6 53.04 52.7 52.6 52.6 58.69 58.87 59.31 57.7 57.7 57.7
28/03/2018 02:27:56 52.57 52.63 53.04 52.7 52.6 52.6 58.75 58.96 59.31 57.7 57.7 57.7
28/03/2018 02:27:57 53 52.96 52.97 52.7 52.6 52.6 58.54 58.74 59.31 57.7 57.7 57.7
28/03/2018 02:27:58 52.91 52.99 52.99 52.7 52.6 52.6 59.24 59.11 59.31 57.7 57.7 57.7
28/03/2018 02:27:59 52.59 52.98 52.99 52.7 52.6 52.6 58.63 59.07 59.31 57.8 57.7 57.7
28/03/2018 02:28:00 52.85 52.86 52.99 52.7 52.6 52.6 58.75 58.9 59.31 57.8 57.7 57.7
28/03/2018 02:28:01 52.49 52.87 52.99 52.7 52.6 52.6 58.67 58.97 59.31 57.8 57.7 57.7
28/03/2018 02:28:02 52.38 52.71 52.99 52.7 52.6 52.6 58.54 58.91 59.31 57.8 57.7 57.7
28/03/2018 02:28:03 52.58 52.69 52.99 52.7 52.6 52.6 58.95 59 59.31 57.8 57.7 57.7
28/03/2018 02:28:04 52.59 52.68 52.99 52.7 52.6 52.6 58.07 58.78 59.31 57.8 57.7 57.7
28/03/2018 02:28:05 52.07 52.58 52.99 52.7 52.6 52.6 58.42 58.59 59.31 57.8 57.7 57.7
28/03/2018 02:28:06 52.77 52.66 52.99 52.7 52.6 52.6 58.95 58.88 59.31 57.8 57.7 57.7
28/03/2018 02:28:07 52.61 52.75 52.99 52.7 52.6 52.6 58.97 58.96 59.31 57.8 57.7 57.7
28/03/2018 02:28:08 52.8 52.81 52.99 52.7 52.6 52.6 58.98 59.03 59.31 57.8 57.7 57.7
28/03/2018 02:28:09 52.56 52.84 52.99 52.7 52.6 52.6 58.83 59.13 59.31 57.8 57.7 57.7
28/03/2018 02:28:10 53.15 53.03 53.03 52.7 52.6 52.6 58.7 59.01 59.31 57.8 57.7 57.7
28/03/2018 02:28:11 52.92 53.01 53.03 52.7 52.6 52.6 59.15 59.06 59.31 57.8 57.7 57.7
28/03/2018 02:28:12 52.51 52.91 53.03 52.7 52.6 52.6 59.05 59.11 59.31 57.8 57.7 57.7
28/03/2018 02:28:13 53.04 53 53.03 52.7 52.6 52.6 58.65 59.05 59.31 57.8 57.7 57.7
28/03/2018 02:28:14 52.72 52.96 53.03 52.7 52.6 52.6 58.09 58.82 59.31 57.8 57.7 57.7
28/03/2018 02:28:15 52.59 52.89 53.03 52.7 52.6 52.6 58.35 58.54 59.31 57.8 57.7 57.7
28/03/2018 02:28:16 52.48 52.81 53.03 52.7 52.6 52.6 58.54 58.56 59.31 57.8 57.7 57.7
28/03/2018 02:28:17 52.92 52.84 53.03 52.7 52.6 52.6 58.54 58.74 59.31 57.8 57.7 57.7
28/03/2018 02:28:18 52.7 52.96 53.03 52.7 52.6 52.6 58.67 58.8 59.31 57.8 57.7 57.7
28/03/2018 02:28:19 52.53 52.74 53.03 52.7 52.6 52.6 58.07 58.62 59.31 57.8 57.7 57.7
28/03/2018 02:28:20 52.93 52.86 53.03 52.7 52.6 52.6 58.87 58.73 59.31 57.8 57.7 57.7
28/03/2018 02:28:21 52.65 52.95 53.03 52.7 52.6 52.6 58.31 58.67 59.31 57.8 57.7 57.7
28/03/2018 02:28:22 52.59 52.73 53.03 52.7 52.6 52.6 58.58 58.69 59.31 57.8 57.7 57.7
28/03/2018 02:28:23 52.57 52.76 53.03 52.7 52.6 52.6 59.07 59.05 59.13 57.8 57.7 57.7
28/03/2018 02:28:24 52.44 52.62 53.03 52.7 52.6 52.6 58.17 58.89 59.13 57.8 57.7 57.7
28/03/2018 02:28:25 52.31 52.62 53.03 52.7 52.6 52.6 57.96 58.55 59.13 57.8 57.7 57.7
28/03/2018 02:28:26 52.76 52.72 53.03 52.7 52.6 52.6 58.2 58.29 59.13 57.8 57.7 57.7
28/03/2018 02:28:27 52.63 52.8 53.03 52.7 52.6 52.6 58.34 58.48 59.13 57.8 57.7 57.7
28/03/2018 02:28:28 52.49 52.68 53.03 52.7 52.6 52.6 58.71 58.63 59.13 57.9 57.7 57.7
28/03/2018 02:28:29 52.72 52.71 53.03 52.7 52.6 52.6 58.8 58.78 59.13 57.9 57.7 57.8
28/03/2018 02:28:30 52.74 52.82 53.03 52.7 52.6 52.6 58.46 58.82 59.13 57.9 57.7 57.8
28/03/2018 02:28:31 52.79 52.84 53.03 52.7 52.6 52.6 58.34 58.52 59.13 57.9 57.7 57.8
28/03/2018 02:28:32 52.44 52.76 53.03 52.7 52.6 52.6 57.97 58.5 59.13 57.9 57.7 57.8
28/03/2018 02:28:33 52.61 52.69 53.03 52.7 52.6 52.6 58.21 58.37 59.13 57.9 57.7 57.8
28/03/2018 02:28:34 52.78 52.8 53.03 52.7 52.6 52.6 58.37 58.38 59.13 57.9 57.7 57.8
28/03/2018 02:28:35 52.54 52.71 53.03 52.7 52.6 52.6 58.76 58.73 59.13 57.9 57.7 57.8
28/03/2018 02:28:36 52.61 52.71 53.03 52.7 52.6 52.6 58.61 58.73 59.13 57.9 57.7 57.8
28/03/2018 02:28:37 52.39 52.63 53.03 52.7 52.6 52.6 58.5 58.74 59.13 57.9 57.7 57.8
28/03/2018 02:28:38 52.51 52.58 53.03 52.7 52.6 52.6 58.61 58.65 59.13 57.9 57.7 57.8
28/03/2018 02:28:39 52.73 52.76 53.03 52.7 52.6 52.6 58.19 58.72 59.11 57.9 57.7 57.8
28/03/2018 02:28:40 52.65 52.79 53.01 52.7 52.6 52.6 58.43 58.52 59.11 57.9 57.7 57.8
28/03/2018 02:28:41 52.58 52.7 53 52.7 52.6 52.6 58.67 58.6 59.11 57.9 57.7 57.8
28/03/2018 02:28:42 52.7 52.74 53 52.7 52.6 52.6 59.16 59.09 59.09 57.9 57.7 57.8
28/03/2018 02:28:43 52.57 52.75 52.96 52.7 52.6 52.6 58.54 59.08 59.09 57.9 57.7 57.8
28/03/2018 02:28:44 52.47 52.63 52.96 52.7 52.6 52.6 58.57 58.75 59.09 57.9 57.7 57.8
28/03/2018 02:28:45 52.66 52.73 52.96 52.7 52.6 52.6 58.68 58.81 59.09 57.9 57.7 57.8
28/03/2018 02:28:46 52.52 52.77 52.96 52.7 52.6 52.6 58.61 58.84 59.09 57.9 57.7 57.8
28/03/2018 02:28:47 52.89 52.8 52.96 52.7 52.6 52.6 58.95 58.86 59.09 57.9 57.7 57.8
28/03/2018 02:28:48 52.75 53 53 52.7 52.6 52.6 58.56 58.88 59.09 57.9 57.7 57.8
28/03/2018 02:28:49 52.72 52.83 53 52.7 52.6 52.6 58.62 58.81 59.09 57.9 57.7 57.8
28/03/2018 02:28:50 52.67 52.79 53 52.7 52.6 52.6 58.54 58.67 59.09 57.9 57.7 57.8
28/03/2018 02:28:51 52.58 52.75 53 52.7 52.6 52.6 58.64 58.95 59.09 57.9 57.7 57.8
28/03/2018 02:28:52 52.84 52.82 53 52.7 52.6 52.6 58.34 58.76 59.09 57.9 57.7 57.8
28/03/2018 02:28:53 52.68 52.8 53 52.7 52.6 52.6 58.43 58.57 59.09 57.9 57.7 57.8
28/03/2018 02:28:54 52.68 52.98 53 52.7 52.6 52.6 58.57 58.59 59.09 57.9 57.7 57.8
28/03/2018 02:28:55 52.54 52.68 53 52.7 52.6 52.6 58.69 58.7 59.09 57.9 57.7 57.8
28/03/2018 02:28:56 52.22 52.66 53 52.7 52.6 52.6 57.65 58.68 59.09 57.9 57.7 57.8
28/03/2018 02:28:57 52.62 52.59 53 52.7 52.6 52.6 58.78 58.54 59.09 57.9 57.7 57.8
28/03/2018 02:28:58 52.6 52.67 53 52.7 52.6 52.6 58.4 58.69 59.09 57.9 57.7 57.8
28/03/2018 02:28:59 52.55 52.71 53 52.7 52.6 52.6 58.07 58.43 59.09 57.9 57.7 57.8
28/03/2018 02:29:00 52.7 52.74 53 52.7 52.6 52.6 58.47 58.54 59.09 57.9 57.7 57.8
28/03/2018 02:29:01 52.81 52.88 53 52.7 52.6 52.6 58.24 58.42 59.09 58 57.7 57.8
28/03/2018 02:29:02 52.88 52.92 53 52.7 52.6 52.6 58.25 58.47 59.09 58 57.7 57.8
28/03/2018 02:29:03 52.7 52.88 53 52.7 52.6 52.6 58.48 58.59 59.09 58 57.7 57.8
28/03/2018 02:29:04 52.83 52.97 53 52.7 52.6 52.6 58.57 58.63 59.09 58 57.7 57.8
28/03/2018 02:29:05 52.69 52.89 53 52.7 52.6 52.6 58.07 58.52 59.09 58 57.7 57.8
28/03/2018 02:29:06 52.74 52.82 53 52.7 52.6 52.6 58.66 58.6 59.09 58 57.7 57.8
28/03/2018 02:29:07 52.94 52.94 53 52.7 52.6 52.6 58.56 58.68 59.09 58 57.7 57.8
28/03/2018 02:29:08 52.68 52.88 53 52.7 52.6 52.6 58.69 58.69 59.09 58 57.7 57.8
28/03/2018 02:29:09 52.99 52.95 53 52.7 52.6 52.6 58.35 58.76 59.09 58 57.7 57.8
28/03/2018 02:29:10 52.78 53.09 53.09 52.7 52.6 52.6 58.74 58.77 59.09 58 57.7 57.8
28/03/2018 02:29:11 52.53 52.85 53.09 52.7 52.6 52.6 58.59 58.84 59.09 58 57.7 57.8
28/03/2018 02:29:12 52.69 52.92 53.09 52.7 52.6 52.6 58.33 58.59 59.08 58 57.7 57.8
28/03/2018 02:29:13 52.86 52.9 53.09 52.7 52.6 52.6 58.58 58.56 58.95 58 57.7 57.8
28/03/2018 02:29:14 52.65 52.84 53.09 52.7 52.6 52.6 58.42 58.66 58.95 58 57.7 57.8
28/03/2018 02:29:15 52.37 52.75 53.09 52.7 52.6 52.6 58.35 58.63 58.95 58 57.7 57.8
28/03/2018 02:29:16 52.74 52.75 53.09 52.7 52.6 52.6 58.53 58.58 58.95 58 57.7 57.8
28/03/2018 02:29:17 52.79 52.82 53.09 52.7 52.6 52.6 58.81 58.75 58.95 58 57.7 57.8
28/03/2018 02:29:18 52.47 52.84 53.09 52.7 52.6 52.6 58.87 58.92 58.95 58 57.7 57.8
28/03/2018 02:29:19 52.89 52.98 53.09 52.7 52.6 52.6 57.85 58.8 58.95 58 57.7 57.8
28/03/2018 02:29:20 52.96 53.07 53.09 52.7 52.6 52.6 58.51 58.48 58.95 58 57.7 57.8
28/03/2018 02:29:21 52.8 52.88 53.09 52.7 52.6 52.6 58.67 58.66 58.92 58 57.7 57.8
28/03/2018 02:29:22 52.7 52.88 53.09 52.7 52.6 52.6 58.46 58.66 58.92 58 57.7 57.8
28/03/2018 02:29:23 52.58 52.73 53.09 52.7 52.6 52.6 58.85 58.86 58.92 58 57.7 57.8
28/03/2018 02:29:24 52.57 52.76 53.09 52.7 52.6 52.6 58.67 58.7 58.92 58 57.7 57.8
28/03/2018 02:29:25 52.77 52.8 53.09 52.7 52.6 52.6 58.41 58.72 58.92 58 57.7 57.8
28/03/2018 02:29:26 52.78 52.95 53.09 52.7 52.6 52.6 59.02 58.94 58.94 58 57.8 57.8
28/03/2018 02:29:27 52.34 52.74 53.09 52.7 52.6 52.6 58.4 58.9 58.94 58 57.8 57.8
28/03/2018 02:29:28 52.51 52.6 53.09 52.7 52.6 52.6 58.33 58.65 58.94 58 57.8 57.8
28/03/2018 02:29:29 52.57 52.61 53.09 52.7 52.6 52.6 58.74 58.72 58.94 58 57.8 57.8
28/03/2018 02:29:30 52.36 52.6 53.09 52.7 52.6 52.6 58.51 58.76 58.94 58 57.8 57.8
28/03/2018 02:29:31 52.75 52.69 53.09 52.7 52.6 52.6 58.21 58.64 58.94 58 57.8 57.8
28/03/2018 02:29:32 52.34 52.73 53.09 52.7 52.6 52.6 58.7 58.64 58.94 58 57.8 57.8
28/03/2018 02:29:33 52.6 52.55 53.09 52.7 52.6 52.6 58.06 58.59 58.94 58 57.8 57.8
28/03/2018 02:29:34 52.48 52.6 53.09 52.7 52.6 52.6 58.45 58.5 58.94 58 57.8 57.8
28/03/2018 02:29:35 52.4 52.64 53.09 52.7 52.6 52.6 58.46 58.61 58.94 58 57.8 57.8
28/03/2018 02:29:36 52.29 52.46 53.09 52.7 52.6 52.6 58.3 58.56 58.94 58 57.8 57.8
28/03/2018 02:29:37 52.64 52.59 53.09 52.7 52.6 52.6 58.28 58.5 58.94 58 57.8 57.8
28/03/2018 02:29:38 52.38 52.55 53.09 52.7 52.6 52.6 58.44 58.53 58.94 58.1 57.8 57.8
28/03/2018 02:29:39 52.43 52.54 53.09 52.7 52.6 52.6 58.87 58.7 58.94 58.1 57.8 57.8
28/03/2018 02:29:40 52.66 52.65 53.07 52.7 52.6 52.6 58.83 58.85 58.94 58.1 57.8 57.8
28/03/2018 02:29:41 52.72 52.75 53.07 52.7 52.6 52.6 58.79 58.9 58.94 58.1 57.8 57.8
28/03/2018 02:29:42 52.71 52.9 53.07 52.7 52.6 52.6 58.64 58.87 58.94 58.1 57.8 57.8
28/03/2018 02:29:43 52.71 52.74 53.07 52.7 52.6 52.6 58.78 58.82 58.94 58.1 57.8 57.8
28/03/2018 02:29:44 52.41 52.81 53.07 52.7 52.6 52.6 58.68 58.94 58.94 58.1 57.8 57.8
28/03/2018 02:29:45 52.6 52.66 53.07 52.7 52.6 52.6 58.2 58.69 58.94 58.1 57.8 57.8
28/03/2018 02:29:46 52.73 52.73 53.07 52.7 52.6 52.6 59 58.87 58.94 58.1 57.8 57.8
28/03/2018 02:29:47 52.43 52.71 53.07 52.7 52.6 52.6 58.54 58.88 58.94 58.1 57.8 57.8
28/03/2018 02:29:48 52.49 52.59 53.07 52.7 52.6 52.6 58.76 58.79 58.94 58.1 57.8 57.8
28/03/2018 02:29:49 52.65 52.71 53.07 52.7 52.6 52.6 58.8 58.91 58.94 58.1 57.8 57.8
28/03/2018 02:29:50 52.76 52.72 52.95 52.7 52.6 52.6 59.03 59.08 59.08 58.1 57.8 57.8
28/03/2018 02:29:51 52.7 52.8 52.95 52.7 52.6 52.6 58.64 58.99 59.08 58.1 57.8 57.8
28/03/2018 02:29:52 52.73 52.83 52.95 52.7 52.6 52.6 58.31 58.81 59.08 58.1 57.8 57.8
28/03/2018 02:29:53 52.68 52.83 52.95 52.7 52.6 52.6 58.92 58.86 59.08 58.1 57.8 57.8
28/03/2018 02:29:54 52.39 52.78 52.95 52.7 52.6 52.6 58.57 58.96 59.08 58.1 57.8 57.8
28/03/2018 02:29:55 52.41 52.64 52.95 52.7 52.6 52.6 58.26 58.68 59.08 58.1 57.8 57.8
28/03/2018 02:29:56 52.32 52.47 52.9 52.7 52.6 52.6 58.49 58.64 59.08 58.1 57.8 57.8
28/03/2018 02:29:57 52.46 52.48 52.9 52.7 52.6 52.6 58.25 58.47 59.08 58.1 57.8 57.8
28/03/2018 02:29:58 52.71 52.65 52.9 52.7 52.6 52.6 58.59 58.62 59.08 58.1 57.8 57.8
28/03/2018 02:29:59 52.97 52.93 52.93 52.7 52.6 52.6 58.61 58.73 59.08 58.1 57.8 57.8
28/03/2018 02:30:00 52.56 53 53 52.7 52.6 52.6 58.51 58.72 59.08 58.1 57.8 57.8
28/03/2018 02:30:01 52.95 52.88 53 52.7 52.6 52.6 58.57 58.63 59.08 58.1 57.8 57.8
28/03/2018 02:30:02 52.62 52.99 53 52.7 52.6 52.6 58.7 58.93 59.08 58.1 57.8 57.8
28/03/2018 02:30:03 53.19 53.02 53.02 52.7 52.6 52.6 59 58.94 59.08 58.1 57.8 57.8
28/03/2018 02:30:04 52.71 52.98 53.02 52.7 52.6 52.6 58.63 58.92 59.08 58.1 57.8 57.8
28/03/2018 02:30:05 52.76 52.94 53.02 52.7 52.6 52.6 58.59 58.92 59.08 58.1 57.8 57.8
28/03/2018 02:30:06 52.45 52.83 53.02 52.7 52.6 52.6 58.51 58.79 59.08 58.1 57.8 57.8
28/03/2018 02:30:07 52.52 52.6 53.02 52.7 52.6 52.6 58.63 58.67 59.08 58.1 57.8 57.8
28/03/2018 02:30:08 52.65 52.7 53.02 52.7 52.6 52.6 58.83 58.84 59.08 58.2 57.8 57.8
28/03/2018 02:30:09 52.54 52.82 53.02 52.7 52.6 52.6 58.51 58.85 59.08 58.2 57.8 57.8
28/03/2018 02:30:10 52.66 52.78 53.02 52.7 52.6 52.6 58.43 58.72 59.08 58.2 57.8 57.8
28/03/2018 02:30:11 52.54 52.71 53.02 52.7 52.6 52.6 58.62 58.72 59.08 58.2 57.8 57.8
28/03/2018 02:30:12 52.37 52.69 53.02 52.7 52.6 52.6 58.71 58.81 59.08 58.2 57.8 57.8
28/03/2018 02:30:13 53.02 52.85 53.02 52.7 52.6 52.6 58.38 58.73 59.08 58.2 57.8 57.8
28/03/2018 02:30:14 52.32 52.84 53.02 52.7 52.6 52.6 57.98 58.53 59.08 58.2 57.8 57.8
28/03/2018 02:30:15 52.54 52.67 53.02 52.7 52.6 52.6 58.2 58.42 59.08 58.2 57.8 57.8
28/03/2018 02:30:16 52.32 52.53 53.02 52.7 52.6 52.6 58.09 58.29 59.08 58.2 57.8 57.8
28/03/2018 02:30:17 52.52 52.56 53.02 52.7 52.6 52.6 58.69 58.48 59.08 58.2 57.8 57.8
28/03/2018 02:30:18 52.24 52.63 53.02 52.7 52.6 52.6 58.45 58.53 59.08 58.2 57.8 57.8
28/03/2018 02:30:19 52.39 52.41 53.02 52.6 52.6 52.6 58.37 58.66 59.08 58.2 57.8 57.8
28/03/2018 02:30:20 52.89 52.71 53.02 52.6 52.6 52.6 58.46 58.56 58.99 58.2 57.8 57.8
28/03/2018 02:30:21 52.65 52.72 53.02 52.7 52.6 52.6 58.3 58.5 58.96 58.2 57.8 57.8
28/03/2018 02:30:22 52.65 52.89 53.02 52.6 52.6 52.6 58.69 58.67 58.96 58.2 57.8 57.8
28/03/2018 02:30:23 52.94 52.89 53.02 52.7 52.6 52.6 58.47 58.7 58.96 58.2 57.8 57.8
28/03/2018 02:30:24 52.95 53.08 53.08 52.7 52.6 52.6 58.26 58.56 58.94 58.2 57.8 57.8
28/03/2018 02:30:25 52.64 52.97 53.08 52.7 52.6 52.6 58.41 58.44 58.94 58.2 57.8 57.8
28/03/2018 02:30:26 52.88 52.92 53.08 52.7 52.6 52.6 58.69 58.66 58.94 58.2 57.8 57.8
28/03/2018 02:30:27 52.75 52.91 53.08 52.7 52.6 52.6 58.79 58.81 58.94 58.2 57.8 57.8
28/03/2018 02:30:28 52.58 52.95 53.08 52.6 52.6 52.6 58.43 58.99 58.99 58.2 57.8 57.8
28/03/2018 02:30:29 52.47 52.76 53.08 52.6 52.6 52.6 59.07 58.86 58.99 58.2 57.8 57.8
28/03/2018 02:30:30 52.56 52.8 53.08 52.7 52.6 52.6 58.71 58.93 58.99 58.2 57.8 57.8
28/03/2018 02:30:31 52.83 52.71 53.08 52.7 52.6 52.6 58.64 58.85 58.99 58.2 57.8 57.8
28/03/2018 02:30:32 52.6 52.71 53.08 52.7 52.6 52.6 58.65 58.73 58.99 58.2 57.8 57.8
28/03/2018 02:30:33 52.66 52.84 53.08 52.7 52.6 52.6 59.04 59.13 59.13 58.2 57.8 57.8
28/03/2018 02:30:34 52.67 52.76 53.08 52.7 52.6 52.6 58.77 58.96 59.13 58.2 57.8 57.8
28/03/2018 02:30:35 52.5 52.66 53.08 52.7 52.6 52.6 58.66 58.88 59.13 58.2 57.8 57.8
28/03/2018 02:30:36 52.73 52.82 53.08 52.7 52.6 52.6 58.62 58.83 59.13 58.2 57.8 57.8
28/03/2018 02:30:37 52.68 52.89 53.08 52.7 52.6 52.6 58.92 58.89 59.13 58.2 57.8 57.8
28/03/2018 02:30:38 52.16 52.65 53.08 52.7 52.6 52.6 58.91 59.04 59.13 58.2 57.8 57.8
28/03/2018 02:30:39 52.61 52.57 53.08 52.7 52.6 52.6 58.72 59.02 59.13 58.3 57.8 57.8
28/03/2018 02:30:40 52.62 52.68 53.08 52.7 52.6 52.6 58.45 58.92 59.13 58.3 57.8 57.8
28/03/2018 02:30:41 52.63 52.82 53.08 52.7 52.6 52.6 58.24 58.54 59.13 58.3 57.8 57.8
28/03/2018 02:30:42 52.12 52.61 53.08 52.6 52.6 52.6 58.71 58.72 59.13 58.3 57.8 57.8
28/03/2018 02:30:43 52.78 52.66 53.08 52.6 52.6 52.6 59.18 58.98 59.13 58.3 57.8 57.8
28/03/2018 02:30:44 52.48 52.62 53.08 52.7 52.6 52.6 58.4 58.92 59.13 58.3 57.8 57.8
28/03/2018 02:30:45 52.43 52.63 53.08 52.6 52.6 52.6 58.47 58.64 59.13 58.3 57.8 57.8
28/03/2018 02:30:46 52.71 52.71 53.08 52.6 52.6 52.6 58.41 58.72 59.13 58.3 57.8 57.8
28/03/2018 02:30:47 52.86 52.9 53.08 52.7 52.6 52.6 58.25 58.45 59.13 58.3 57.8 57.8
28/03/2018 02:30:48 52.73 52.8 53.08 52.7 52.6 52.6 58.55 58.54 59.13 58.3 57.8 57.8
28/03/2018 02:30:49 52.41 52.82 53.08 52.7 52.6 52.6 58.97 58.85 59.13 58.3 57.8 57.8
28/03/2018 02:30:50 52.9 52.82 53.08 52.7 52.6 52.6 58.22 58.87 59.13 58.3 57.8 57.8
28/03/2018 02:30:51 53.07 52.99 53.08 52.7 52.6 52.6 58.7 58.7 59.13 58.3 57.8 57.8
28/03/2018 02:30:52 52.36 52.9 53.08 52.7 52.6 52.6 58.43 58.75 59.13 58.3 57.8 57.8
28/03/2018 02:30:53 52.47 52.66 53.08 52.7 52.6 52.6 58.45 58.61 59.13 58.3 57.9 57.8
28/03/2018 02:30:54 52.4 52.53 52.99 52.7 52.6 52.6 58.1 58.52 59.13 58.3 57.9 57.8
28/03/2018 02:30:55 52.76 52.68 52.99 52.7 52.6 52.6 58.74 58.69 59.13 58.3 57.9 57.8
28/03/2018 02:30:56 52.79 52.82 52.99 52.7 52.6 52.6 58.64 58.81 59.13 58.3 57.9 57.8
28/03/2018 02:30:57 52.54 52.77 52.99 52.7 52.6 52.6 57.86 58.56 59.13 58.3 57.9 57.8
28/03/2018 02:30:58 52.91 52.91 52.99 52.7 52.6 52.6 58.71 58.57 59.13 58.3 57.9 57.8
28/03/2018 02:30:59 52.75 52.94 52.99 52.6 52.6 52.6 58.94 58.86 59.13 58.3 57.9 57.8
28/03/2018 02:31:00 52.88 52.99 52.99 52.7 52.6 52.6 58.8 58.86 59.13 58.3 57.9 57.8
28/03/2018 02:31:01 52.55 52.9 52.99 52.6 52.6 52.6 58.23 58.8 59.13 58.3 57.9 57.8
28/03/2018 02:31:02 52.55 52.67 52.99 52.6 52.6 52.6 57.99 58.47 59.13 58.3 57.9 57.8
28/03/2018 02:31:03 52.68 52.77 52.99 52.6 52.6 52.6 58.55 58.58 59.04 58.3 57.9 57.8
28/03/2018 02:31:04 52.39 52.7 52.99 52.6 52.6 52.6 57.99 58.36 59.04 58.3 57.9 57.8
28/03/2018 02:31:05 52.77 52.74 52.99 52.6 52.6 52.6 58.71 58.65 59.04 58.3 57.9 57.8
28/03/2018 02:31:06 52.89 52.98 52.99 52.6 52.6 52.6 58.56 58.92 59.04 58.3 57.9 57.8
28/03/2018 02:31:07 52.43 52.85 52.99 52.6 52.6 52.6 58.45 58.73 59.04 58.3 57.9 57.8
28/03/2018 02:31:08 52.32 52.55 52.99 52.6 52.6 52.6 58.33 58.49 59.02 58.3 57.9 57.8
28/03/2018 02:31:09 52.47 52.51 52.99 52.6 52.6 52.6 58.62 58.77 58.98 58.3 57.9 57.8
28/03/2018 02:31:10 52.73 52.66 52.99 52.6 52.6 52.6 58.63 58.68 58.98 58.3 57.9 57.8
28/03/2018 02:31:11 52.61 52.78 52.99 52.6 52.6 52.6 58.49 58.73 58.98 58.3 57.9 57.8
28/03/2018 02:31:12 52.42 52.69 52.99 52.6 52.6 52.6 59.07 58.99 58.99 58.3 57.9 57.8
28/03/2018 02:31:13 52.5 52.54 52.99 52.6 52.6 52.6 58.82 59.13 59.13 58.3 57.9 57.8
28/03/2018 02:31:14 52.6 52.64 52.99 52.6 52.6 52.6 58.34 58.76 59.13 58.4 57.9 57.8
28/03/2018 02:31:15 52.85 52.8 52.99 52.6 52.6 52.6 58.49 58.65 59.13 58.4 57.9 57.8
28/03/2018 02:31:16 52.86 52.94 52.99 52.6 52.6 52.6 58.55 58.74 59.13 58.4 57.9 57.8
28/03/2018 02:31:17 52.78 52.93 52.99 52.6 52.6 52.6 58.42 58.69 59.13 58.4 57.9 57.8
28/03/2018 02:31:18 52.42 52.84 52.99 52.6 52.6 52.6 58.81 58.75 59.13 58.4 57.9 57.8
28/03/2018 02:31:19 52.51 52.68 52.99 52.6 52.6 52.6 58.69 58.9 59.13 58.4 57.9 57.8
28/03/2018 02:31:20 52.83 52.8 52.99 52.6 52.6 52.6 58.78 58.85 59.13 58.4 57.9 57.8
28/03/2018 02:31:21 52.39 52.74 52.99 52.6 52.6 52.6 58.06 58.92 59.13 58.4 57.9 57.8
28/03/2018 02:31:22 52.77 52.72 52.99 52.6 52.6 52.6 59.01 58.8 59.13 58.4 57.9 57.8
28/03/2018 02:31:23 52.64 52.78 52.99 52.6 52.6 52.6 58.43 58.79 59.13 58.4 57.9 57.8
28/03/2018 02:31:24 52.56 52.68 52.99 52.6 52.6 52.6 58.32 58.75 59.13 58.4 57.9 57.8
28/03/2018 02:31:25 52.72 52.76 52.99 52.6 52.6 52.6 57.84 58.39 59.13 58.4 57.9 57.8
28/03/2018 02:31:26 52.7 52.76 52.99 52.6 52.6 52.6 57.32 58 59.13 58.4 57.9 57.8
28/03/2018 02:31:27 52.65 52.76 52.99 52.6 52.6 52.6 57.48 57.79 59.13 58.4 57.9 57.8
28/03/2018 02:31:28 52.83 52.86 52.99 52.6 52.6 52.6 57.55 57.63 59.13 58.4 57.9 57.8
28/03/2018 02:31:29 52.56 52.87 52.99 52.6 52.6 52.6 57.64 57.65 59.13 58.4 57.9 57.8
28/03/2018 02:31:30 52.88 52.92 52.98 52.6 52.6 52.6 58.15 58.06 59.13 58.4 57.9 57.8
28/03/2018 02:31:31 52.87 52.98 52.98 52.6 52.6 52.6 57.6 57.99 59.13 58.4 57.9 57.8
28/03/2018 02:31:32 52.99 53.13 53.13 52.6 52.6 52.6 57.95 58.03 59.13 58.4 57.9 57.8
28/03/2018 02:31:33 52.89 52.95 53.13 52.6 52.6 52.6 57.39 57.95 59.13 58.4 57.9 57.8
28/03/2018 02:31:34 53 53.1 53.13 52.7 52.6 52.6 57.42 57.73 59.13 58.4 57.9 57.8
28/03/2018 02:31:35 52.21 52.94 53.13 52.7 52.6 52.6 57.69 57.66 59.13 58.4 57.9 57.8
28/03/2018 02:31:36 52.76 52.78 53.13 52.7 52.6 52.6 57.59 57.82 59.13 58.4 57.9 57.8
28/03/2018 02:31:37 52.78 52.84 53.13 52.7 52.6 52.6 57.53 57.78 59.13 58.4 57.9 57.8
28/03/2018 02:31:38 53.05 52.99 53.13 52.7 52.6 52.6 57.68 57.82 59.13 58.4 57.9 57.8
28/03/2018 02:31:39 52.37 52.93 53.13 52.7 52.6 52.6 57.33 57.73 59.13 58.4 57.9 57.8
28/03/2018 02:31:40 52.52 52.66 53.13 52.7 52.6 52.6 57.38 57.47 59.13 58.4 57.9 57.8
28/03/2018 02:31:41 52.52 52.74 53.13 52.7 52.6 52.6 57.24 57.51 59.13 58.4 57.9 57.8
28/03/2018 02:31:42 52.34 52.51 53.13 52.7 52.6 52.6 57.48 57.61 59.13 58.4 57.9 57.8
28/03/2018 02:31:43 52.34 52.48 53.13 52.7 52.6 52.6 57.79 57.62 58.92 58.4 57.9 57.8
28/03/2018 02:31:44 52.67 52.68 53.13 52.7 52.6 52.6 57.11 57.7 58.92 58.4 57.9 57.8
28/03/2018 02:31:45 52.65 52.64 53.13 52.7 52.6 52.6 57.82 57.67 58.92 58.4 57.9 57.8
28/03/2018 02:31:46 52.83 52.8 53.13 52.7 52.6 52.6 57.66 57.71 58.92 58.4 57.9 57.8
28/03/2018 02:31:47 52.83 52.85 53.13 52.7 52.6 52.6 57.72 57.81 58.92 58.4 57.9 57.8
28/03/2018 02:31:48 52.58 53.01 53.13 52.7 52.6 52.6 57.09 57.71 58.92 58.4 57.9 57.8
28/03/2018 02:31:49 52.6 52.79 53.13 52.7 52.6 52.6 57.36 57.51 58.92 58.4 57.9 57.8
28/03/2018 02:31:50 52.55 52.68 53.13 52.7 52.6 52.6 57.12 57.3 58.92 58.4 57.9 57.8
28/03/2018 02:31:51 52.82 52.75 53.13 52.7 52.6 52.6 57.86 57.68 58.8 58.4 57.9 57.8
28/03/2018 02:31:52 52.11 52.73 53.13 52.7 52.6 52.6 57.26 57.73 58.79 58.4 57.9 57.8
28/03/2018 02:31:53 53.06 52.81 53.13 52.7 52.6 52.6 57.76 57.69 58.75 58.4 57.9 57.8
28/03/2018 02:31:54 52.59 52.85 53.13 52.7 52.6 52.6 57.77 57.86 58.39 58.4 57.9 57.8
28/03/2018 02:31:55 52.85 52.85 53.13 52.7 52.6 52.6 58.27 58.14 58.14 58.4 57.9 57.8
28/03/2018 02:31:56 52.64 52.85 53.13 52.7 52.6 52.6 57.67 58.06 58.14 58.4 57.9 57.8
28/03/2018 02:31:57 52.79 52.8 53.13 52.7 52.6 52.6 57.63 57.89 58.14 58.4 57.9 57.8
28/03/2018 02:31:58 52.71 52.86 53.13 52.7 52.6 52.6 57.32 57.8 58.14 58.4 57.9 57.8
28/03/2018 02:31:59 52.32 52.71 53.13 52.7 52.6 52.6 57.28 57.57 58.14 58.4 57.9 57.8
28/03/2018 02:32:00 52.76 52.75 53.13 52.7 52.6 52.6 56.94 57.35 58.14 58.4 57.9 57.8
28/03/2018 02:32:01 52.68 52.79 53.13 52.7 52.6 52.6 57.47 57.47 58.14 58.4 57.9 57.8
28/03/2018 02:32:02 52.62 52.75 53.1 52.7 52.6 52.6 57.65 57.58 58.14 58.4 57.9 57.8
28/03/2018 02:32:03 52.49 52.68 53.1 52.7 52.6 52.6 57.51 57.68 58.14 58.4 57.9 57.8
28/03/2018 02:32:04 52.44 52.6 53.01 52.7 52.6 52.6 57.45 57.56 58.14 58.4 57.9 57.8
28/03/2018 02:32:05 52.53 52.69 53.01 52.6 52.6 52.6 57.48 57.57 58.14 58.4 57.9 57.8
28/03/2018 02:32:06 52.52 52.61 53.01 52.6 52.6 52.6 57.12 57.54 58.14 58.4 57.9 57.8
28/03/2018 02:32:07 52.52 52.64 53.01 52.6 52.6 52.6 57.66 57.65 58.14 58.4 57.9 57.8
28/03/2018 02:32:08 52.53 52.68 53.01 52.6 52.6 52.6 57.6 57.7 58.14 58.4 57.9 57.8
28/03/2018 02:32:09 52.75 52.79 53.01 52.6 52.6 52.6 57.29 57.57 58.14 58.4 57.9 57.8
28/03/2018 02:32:10 52.67 52.75 53.01 52.6 52.6 52.6 57.96 57.77 58.14 58.4 57.9 57.8
28/03/2018 02:32:11 52.73 52.89 53.01 52.6 52.6 52.6 57.15 57.74 58.14 58.4 57.9 57.8
28/03/2018 02:32:12 53.03 53.03 53.03 52.6 52.6 52.6 57.32 57.57 58.14 58.4 57.9 57.8
28/03/2018 02:32:13 52.62 52.89 53.03 52.6 52.6 52.6 57.86 57.75 58.14 58.4 57.9 57.8
28/03/2018 02:32:14 52.84 52.92 53.03 52.6 52.6 52.6 57.67 57.82 58.14 58.4 57.9 57.8
28/03/2018 02:32:15 52.9 52.88 53.03 52.6 52.6 52.6 57.43 57.73 58.14 58.4 57.9 57.8
28/03/2018 02:32:16 52.64 52.9 53.03 52.6 52.6 52.6 57.84 57.78 58.14 58.4 57.9 57.8
28/03/2018 02:32:17 52.81 52.87 53.03 52.7 52.6 52.6 57.68 57.8 58.14 58.4 57.9 57.8
28/03/2018 02:32:18 52.6 52.94 53.03 52.7 52.6 52.6 57.51 57.84 58.14 58.4 57.9 57.8
28/03/2018 02:32:19 52.64 52.74 53.03 52.7 52.6 52.6 57.56 57.67 58.14 58.4 57.9 57.8
28/03/2018 02:32:20 52.71 52.81 53.03 52.7 52.6 52.6 57.18 57.59 58.14 58.4 57.9 57.8
28/03/2018 02:32:21 52.74 52.8 53.03 52.6 52.6 52.6 57.89 57.78 58.14 58.4 57.9 57.8
28/03/2018 02:32:22 52.54 52.77 53.03 52.6 52.6 52.6 57.28 57.73 58.14 58.4 57.9 57.8
28/03/2018 02:32:23 52.69 52.78 53.03 52.6 52.6 52.6 57.76 57.77 58.14 58.4 57.9 57.8
28/03/2018 02:32:24 52.78 52.85 53.03 52.6 52.6 52.6 57.27 57.73 58.14 58.4 57.9 57.8
28/03/2018 02:32:25 53.02 52.99 53.03 52.6 52.6 52.6 57.49 57.63 58.06 58.4 57.9 57.8
28/03/2018 02:32:26 52.63 52.9 53.03 52.6 52.6 52.6 57.67 57.66 57.89 58.4 57.9 57.8
28/03/2018 02:32:27 52.53 52.78 53.03 52.6 52.6 52.6 57.31 57.63 57.84 58.4 57.9 57.8
28/03/2018 02:32:28 52.68 52.74 53.03 52.6 52.6 52.6 57.13 57.49 57.84 58.4 57.9 57.8
28/03/2018 02:32:29 52.44 52.76 53.03 52.6 52.6 52.6 57.46 57.46 57.84 58.4 57.9 57.8
28/03/2018 02:32:30 52.62 52.78 53.03 52.6 52.6 52.6 57.91 57.83 57.84 58.4 57.9 57.8
28/03/2018 02:32:31 52.71 52.81 53.03 52.6 52.6 52.6 57.34 57.72 57.84 58.4 57.9 57.8
28/03/2018 02:32:32 52.84 52.81 53.03 52.6 52.6 52.6 57.73 57.81 57.84 58.4 57.9 57.8
28/03/2018 02:32:33 52.49 52.72 53.03 52.6 52.6 52.6 57.73 57.8 57.84 58.4 57.9 57.8
28/03/2018 02:32:34 52.77 52.77 53.03 52.6 52.6 52.6 57.64 57.78 57.84 58.4 57.9 57.8
28/03/2018 02:32:35 52.22 52.71 53.03 52.6 52.6 52.6 57.46 57.83 57.84 58.4 57.9 57.8
28/03/2018 02:32:36 52.66 52.69 53.03 52.6 52.6 52.6 57.69 57.78 57.84 58.4 57.9 57.8
28/03/2018 02:32:37 53 53.04 53.04 52.6 52.6 52.6 57.45 57.73 57.84 58.4 57.9 57.8
28/03/2018 02:32:38 52.78 52.86 53.04 52.6 52.6 52.6 57.22 57.49 57.84 58.3 57.9 57.8
28/03/2018 02:32:39 52.59 52.91 53.04 52.6 52.6 52.6 57.53 57.63 57.84 58.3 57.9 57.8
28/03/2018 02:32:40 52.51 52.77 53.04 52.6 52.6 52.6 57.74 57.71 57.84 58.3 57.9 57.8
28/03/2018 02:32:41 52.2 52.72 53.04 52.6 52.6 52.6 57.55 57.93 57.93 58.3 57.9 57.8
28/03/2018 02:32:42 52.56 52.48 53.04 52.6 52.6 52.6 56.97 57.59 57.93 58.3 57.9 57.8
28/03/2018 02:32:43 52.67 52.67 53.04 52.6 52.6 52.6 57.42 57.46 57.93 58.3 57.9 57.8
28/03/2018 02:32:44 52.38 52.66 53.04 52.6 52.6 52.6 57.82 57.7 57.93 58.3 57.9 57.8
28/03/2018 02:32:45 52.77 52.79 53.04 52.6 52.6 52.6 57.14 57.79 57.93 58.3 57.9 57.8
28/03/2018 02:32:46 52.59 52.71 53.04 52.6 52.6 52.6 57.66 57.59 57.93 58.3 57.9 57.8
28/03/2018 02:32:47 52.79 52.77 53.04 52.6 52.6 52.6 57.69 57.73 57.93 58.3 57.9 57.8
28/03/2018 02:32:48 52.26 52.68 53.04 52.6 52.6 52.6 57.85 57.89 57.93 58.3 57.9 57.8
28/03/2018 02:32:49 52.63 52.67 53.04 52.6 52.6 52.6 57.66 57.98 57.98 58.3 57.9 57.8
28/03/2018 02:32:50 52.84 52.81 53.04 52.6 52.6 52.6 57.25 57.59 57.98 58.3 57.9 57.8
28/03/2018 02:32:51 52.58 52.84 53.04 52.6 52.6 52.6 57.71 57.67 57.98 58.3 57.9 57.8
28/03/2018 02:32:52 52.71 52.72 53.04 52.6 52.6 52.6 57.18 57.73 57.98 58.3 57.9 57.8
28/03/2018 02:32:53 52.76 52.78 53.04 52.6 52.6 52.6 57.43 57.55 57.98 58.3 57.9 57.8
28/03/2018 02:32:54 52.56 52.75 53.04 52.6 52.6 52.6 57.74 57.68 57.98 58.3 57.9 57.8
28/03/2018 02:32:55 52.69 52.74 53.04 52.6 52.6 52.6 57.83 57.81 57.98 58.3 57.9 57.8
28/03/2018 02:32:56 52.86 52.92 53.04 52.6 52.6 52.6 57.84 57.96 57.98 58.3 57.9 57.8
28/03/2018 02:32:57 52.71 53.03 53.04 52.6 52.6 52.6 57.65 58.04 58.04 58.3 57.9 57.8
28/03/2018 02:32:58 52.9 52.96 53.04 52.6 52.6 52.6 57.61 57.72 58.04 58.3 57.9 57.8
28/03/2018 02:32:59 52.86 53.05 53.05 52.6 52.6 52.6 57.96 57.97 58.04 58.3 57.9 57.8
28/03/2018 02:33:00 52.81 52.93 53.05 52.6 52.6 52.6 57.47 57.84 58.04 58.3 57.9 57.8
28/03/2018 02:33:01 52.75 52.85 53.05 52.6 52.6 52.6 57.58 57.72 58.04 58.3 57.9 57.8
28/03/2018 02:33:02 52.69 52.95 53.05 52.6 52.6 52.6 57.66 57.88 58.04 58.3 57.9 57.8
28/03/2018 02:33:03 52.45 52.71 53.05 52.6 52.6 52.6 57.06 57.75 58.04 58.2 57.9 57.8
28/03/2018 02:33:04 52.25 52.52 53.05 52.6 52.6 52.6 57.38 57.54 58.04 58.2 57.9 57.8
28/03/2018 02:33:05 52.65 52.66 53.05 52.6 52.6 52.6 57.25 57.37 58.04 58.2 57.9 57.8
28/03/2018 02:33:06 52.32 52.65 53.05 52.6 52.6 52.6 57.51 57.46 58.04 58.2 57.9 57.8
28/03/2018 02:33:07 52.61 52.6 53.05 52.6 52.6 52.6 57.16 57.48 58.04 58.2 57.9 57.8
28/03/2018 02:33:08 52.61 52.66 53.05 52.6 52.6 52.6 57.69 57.61 58.04 58.2 57.9 57.8
28/03/2018 02:33:09 52.55 52.75 53.05 52.6 52.6 52.6 57.64 57.85 58.04 58.2 57.9 57.8
28/03/2018 02:33:10 52.98 52.87 53.05 52.6 52.6 52.6 57.45 57.68 58.04 58.2 57.9 57.8
28/03/2018 02:33:11 52.45 52.9 53.05 52.6 52.6 52.6 57.53 57.7 58.04 58.2 57.9 57.8
28/03/2018 02:33:12 52.36 52.61 53.05 52.6 52.6 52.6 57.53 57.63 58.04 58.2 57.9 57.8
28/03/2018 02:33:13 52.56 52.68 53.05 52.6 52.6 52.6 57.33 57.65 58.04 58.2 57.9 57.8
28/03/2018 02:33:14 52.32 52.59 53.05 52.6 52.6 52.6 57.58 57.63 58.04 58.2 57.9 57.8
28/03/2018 02:33:15 52.54 52.53 53.05 52.6 52.6 52.6 57.01 57.56 58.04 58.2 57.9 57.8
28/03/2018 02:33:16 52.36 52.57 53.05 52.6 52.6 52.6 57.96 57.78 58.04 58.2 57.9 57.8
28/03/2018 02:33:17 52.8 52.7 53.05 52.6 52.6 52.6 57.42 57.74 58.04 58.2 57.9 57.8
28/03/2018 02:33:18 52.5 52.81 53.05 52.6 52.6 52.6 57.57 57.78 58.04 58.2 57.9 57.8
28/03/2018 02:33:19 52.82 52.75 53.05 52.6 52.6 52.6 57.37 57.59 58.04 58.2 57.9 57.8
28/03/2018 02:33:20 52.87 52.89 53.05 52.6 52.6 52.6 57.67 57.67 58.04 58.2 57.9 57.8
28/03/2018 02:33:21 52.79 52.92 53.05 52.6 52.6 52.6 57.59 57.86 58.04 58.2 57.9 57.8
28/03/2018 02:33:22 52.44 52.89 53.05 52.6 52.6 52.6 57.41 57.71 58.04 58.2 57.9 57.8
28/03/2018 02:33:23 52.3 52.66 53.05 52.6 52.6 52.6 57.25 57.48 58.04 58.2 57.9 57.8
28/03/2018 02:33:24 52.89 52.79 53.05 52.6 52.6 52.6 57.78 57.69 58.04 58.2 57.9 57.8
28/03/2018 02:33:25 52.66 52.82 53.05 52.6 52.6 52.6 57.57 57.7 58.04 58.2 57.9 57.8
28/03/2018 02:33:26 52.41 52.7 53.05 52.6 52.6 52.6 57.21 57.75 58.04 58.2 57.9 57.8
28/03/2018 02:33:27 52.61 52.71 53.05 52.6 52.6 52.6 58.29 58.07 58.07 58.2 57.9 57.8
28/03/2018 02:33:28 52.59 52.67 53.05 52.6 52.6 52.6 57.38 57.94 58.07 58.2 57.9 57.8
28/03/2018 02:33:29 52.39 52.62 52.95 52.6 52.6 52.6 57.68 57.98 58.07 58.2 57.9 57.8
28/03/2018 02:33:30 52.59 52.58 52.95 52.6 52.6 52.6 57.38 57.63 58.07 58.2 57.9 57.8
28/03/2018 02:33:31 52.61 52.7 52.95 52.6 52.6 52.6 57.43 57.58 58.07 58.2 57.9 57.8
28/03/2018 02:33:32 52.04 52.59 52.92 52.6 52.6 52.6 57.39 57.48 58.07 58.1 57.9 57.8
28/03/2018 02:33:33 52.65 52.63 52.92 52.6 52.6 52.6 57.59 57.68 58.07 58.1 57.9 57.8
28/03/2018 02:33:34 52.63 52.66 52.92 52.6 52.6 52.6 57.97 57.79 58.07 58.1 57.9 57.8
28/03/2018 02:33:35 52.65 52.76 52.92 52.6 52.6 52.6 57.54 57.86 58.07 58.1 57.9 57.8
28/03/2018 02:33:36 52.63 52.68 52.92 52.6 52.6 52.6 57.56 57.75 58.07 58.1 57.9 57.8
28/03/2018 02:33:37 52.63 52.72 52.92 52.6 52.6 52.6 57.59 57.69 58.07 58.1 57.9 57.8
28/03/2018 02:33:38 52.71 52.89 52.92 52.6 52.6 52.6 57.63 57.85 58.07 58.1 57.9 57.8
28/03/2018 02:33:39 52.66 52.71 52.92 52.6 52.6 52.6 57.63 57.68 58.07 58.1 57.9 57.8
28/03/2018 02:33:40 52.6 52.7 52.92 52.6 52.6 52.6 57.19 57.66 58.07 58.1 57.9 57.8
28/03/2018 02:33:41 52.8 52.85 52.92 52.6 52.6 52.6 57.75 57.77 58.07 58.1 57.9 57.8
28/03/2018 02:33:42 52.93 52.95 52.95 52.6 52.6 52.6 57.71 57.75 58.07 58.1 57.9 57.8
28/03/2018 02:33:43 52.76 52.99 52.99 52.6 52.6 52.6 57.58 57.73 58.07 58.1 57.9 57.8
28/03/2018 02:33:44 53.14 53.15 53.15 52.6 52.6 52.6 58.2 58.1 58.1 58.1 57.9 57.8
28/03/2018 02:33:45 52.74 53.06 53.15 52.6 52.6 52.6 57.58 58.1 58.1 58.1 57.9 57.8
28/03/2018 02:33:46 53.14 53.21 53.21 52.6 52.6 52.6 58.06 57.99 58.1 58.1 57.9 57.8
28/03/2018 02:33:47 53.08 53.29 53.29 52.6 52.6 52.6 58.19 58.22 58.22 58.1 57.9 57.8
28/03/2018 02:33:48 52.66 53.08 53.29 52.6 52.6 52.6 57.59 58.13 58.22 58.1 57.9 57.8
28/03/2018 02:33:49 52.83 53.01 53.29 52.6 52.6 52.6 57.33 57.79 58.22 58.1 57.9 57.8
28/03/2018 02:33:50 52.82 52.93 53.29 52.6 52.6 52.6 57.61 57.77 58.22 58.1 57.9 57.8
28/03/2018 02:33:51 52.23 52.78 53.29 52.6 52.6 52.6 57.53 57.66 58.22 58.1 57.9 57.8
28/03/2018 02:33:52 52.42 52.49 53.29 52.6 52.6 52.6 57.76 57.86 58.22 58.1 57.9 57.8
28/03/2018 02:33:53 52.79 52.74 53.29 52.6 52.6 52.6 58 57.93 58.22 58.1 57.9 57.8
28/03/2018 02:33:54 52.71 52.88 53.29 52.6 52.6 52.6 57.74 57.99 58.22 58.1 57.9 57.8
28/03/2018 02:33:55 52.95 52.96 53.29 52.6 52.6 52.6 57.42 57.75 58.22 58.1 57.9 57.8
28/03/2018 02:33:56 52.78 52.96 53.29 52.6 52.6 52.6 57.33 57.57 58.22 58.1 57.9 57.8
28/03/2018 02:33:57 52.78 52.83 53.29 52.6 52.6 52.6 57.37 57.47 58.22 58.1 57.9 57.8
28/03/2018 02:33:58 52.46 52.81 53.29 52.6 52.6 52.6 57.33 57.55 58.22 58.1 57.9 57.8
28/03/2018 02:33:59 52.63 52.67 53.29 52.6 52.6 52.6 57.91 57.9 58.22 58.1 57.9 57.8
28/03/2018 02:34:00 52.32 52.66 53.29 52.6 52.6 52.6 57.6 57.7 58.22 58.1 57.9 57.8
28/03/2018 02:34:01 52.92 52.79 53.29 52.6 52.6 52.6 57.4 57.73 58.22 58.1 57.9 57.8
28/03/2018 02:34:02 52.64 52.9 53.29 52.6 52.6 52.6 58.01 57.96 58.22 58.1 57.9 57.8
28/03/2018 02:34:03 52.34 52.68 53.29 52.6 52.6 52.6 57.06 57.83 58.22 58.1 57.9 57.8
28/03/2018 02:34:04 52.66 52.68 53.29 52.6 52.6 52.6 57.57 57.68 58.22 58.1 57.9 57.8
28/03/2018 02:34:05 52.93 52.93 53.29 52.6 52.7 52.6 57.72 57.7 58.22 58.1 57.9 57.8
28/03/2018 02:34:06 52.52 52.76 53.29 52.6 52.7 52.6 57.08 57.63 58.22 58.1 57.9 57.8
28/03/2018 02:34:07 52.58 52.7 53.29 52.6 52.6 52.6 57.28 57.39 58.22 58 57.9 57.8
28/03/2018 02:34:08 52.87 52.85 53.29 52.6 52.6 52.6 57.53 57.51 58.22 58 57.9 57.8
28/03/2018 02:34:09 52.71 52.79 53.29 52.6 52.6 52.6 57.67 57.69 58.22 58 57.9 57.8
28/03/2018 02:34:10 52.46 52.77 53.29 52.6 52.6 52.6 57.54 57.85 58.22 58 57.9 57.8
28/03/2018 02:34:11 52.19 52.64 53.29 52.6 52.6 52.6 57.82 57.82 58.22 58 57.9 57.8
28/03/2018 02:34:12 52.51 52.6 53.29 52.6 52.6 52.6 57.42 57.76 58.22 58 57.9 57.8
28/03/2018 02:34:13 52.49 52.55 53.29 52.6 52.6 52.6 57.33 57.66 58.22 58 57.9 57.8
28/03/2018 02:34:14 52.74 52.69 53.29 52.6 52.6 52.6 57.28 57.46 58.22 58 57.9 57.8
28/03/2018 02:34:15 52.42 52.65 53.29 52.6 52.6 52.6 57.26 57.4 58.22 58 57.9 57.8
28/03/2018 02:34:16 52.92 52.82 53.29 52.6 52.6 52.6 57.58 57.56 58.22 58 57.9 57.8
28/03/2018 02:34:17 52.84 53.02 53.08 52.6 52.6 52.6 57.59 57.74 58.13 58 57.9 57.8
28/03/2018 02:34:18 52.67 52.87 53.02 52.6 52.6 52.6 57.73 57.76 57.99 58 57.9 57.8
28/03/2018 02:34:19 52.85 52.88 53.02 52.6 52.6 52.6 57.58 57.73 57.99 58 57.9 57.8
28/03/2018 02:34:20 52.53 52.78 53.02 52.6 52.6 52.6 58.09 58.01 58.01 58 57.9 57.8
28/03/2018 02:34:21 53.1 53.02 53.02 52.6 52.6 52.6 57.8 57.94 58.01 58 57.9 57.8
28/03/2018 02:34:22 53.01 53.11 53.11 52.6 52.6 52.6 57.45 57.82 58.01 58 57.9 57.8
28/03/2018 02:34:23 52.86 53.09 53.11 52.6 52.6 52.6 57.58 57.86 58.01 58 57.9 57.8
28/03/2018 02:34:24 52.73 52.94 53.11 52.6 52.7 52.6 57.45 57.59 58.01 58 57.9 57.8
28/03/2018 02:34:25 52.73 52.83 53.11 52.6 52.6 52.6 57.35 57.68 58.01 58 57.9 57.8
28/03/2018 02:34:26 52.64 52.83 53.11 52.6 52.6 52.6 57.43 57.54 58.01 58 57.9 57.8
28/03/2018 02:34:27 52.54 52.71 53.11 52.6 52.6 52.6 57.89 57.84 58.01 58 57.9 57.8
28/03/2018 02:34:28 52.79 52.9 53.11 52.6 52.7 52.6 57.42 57.69 58.01 58 57.9 57.8
28/03/2018 02:34:29 52.29 52.71 53.11 52.6 52.6 52.6 57.51 57.6 58.01 58 57.9 57.8
28/03/2018 02:34:30 52.63 52.61 53.11 52.6 52.6 52.6 57.74 57.89 58.01 58 57.9 57.8
28/03/2018 02:34:31 52.61 52.78 53.11 52.6 52.6 52.6 57.32 57.63 58.01 58 57.9 57.8
28/03/2018 02:34:32 52.52 52.62 53.11 52.6 52.6 52.6 57.63 57.61 58.01 58 57.9 57.8
28/03/2018 02:34:33 52.69 52.73 53.11 52.6 52.6 52.6 57.31 57.59 58.01 58 57.9 57.8
28/03/2018 02:34:34 52.61 52.78 53.11 52.6 52.6 52.6 57.87 57.79 58.01 58 57.9 57.8
28/03/2018 02:34:35 52.4 52.66 53.11 52.6 52.6 52.6 57.66 57.77 58.01 58 57.9 57.8
28/03/2018 02:34:36 52.83 52.72 53.11 52.6 52.6 52.6 57.86 57.99 58.01 58 57.9 57.8
28/03/2018 02:34:37 52.96 52.95 53.11 52.6 52.6 52.6 57.57 57.89 58.01 58 57.9 57.8
28/03/2018 02:34:38 52.96 53.04 53.11 52.7 52.6 52.6 57.55 57.66 58.01 57.9 57.9 57.8
28/03/2018 02:34:39 52.58 52.94 53.11 52.7 52.6 52.6 57.21 57.62 58.01 57.9 57.9 57.8
28/03/2018 02:34:40 52.93 52.89 53.11 52.7 52.7 52.6 58.32 58.11 58.11 57.9 57.9 57.8
28/03/2018 02:34:41 52.81 52.95 53.11 52.7 52.7 52.6 57.84 58.15 58.15 57.9 57.9 57.8
28/03/2018 02:34:42 52.65 52.92 53.11 52.7 52.7 52.6 57.47 58.15 58.15 57.9 57.9 57.8
28/03/2018 02:34:43 52.76 52.83 53.11 52.7 52.7 52.6 57.76 57.83 58.15 57.9 57.9 57.8
28/03/2018 02:34:44 52.53 52.86 53.11 52.7 52.7 52.6 57.44 57.82 58.15 57.9 57.9 57.8
28/03/2018 02:34:45 52.82 52.85 53.11 52.7 52.7 52.6 57.31 57.64 58.15 57.9 57.9 57.8
28/03/2018 02:34:46 52.68 52.83 53.11 52.7 52.7 52.6 57.58 57.57 58.15 57.9 57.9 57.8
28/03/2018 02:34:47 52.68 52.74 53.11 52.7 52.7 52.6 57.86 57.78 58.15 57.9 57.9 57.8
28/03/2018 02:34:48 52.66 52.84 53.11 52.7 52.7 52.6 57.5 57.72 58.15 57.9 57.9 57.8
28/03/2018 02:34:49 52.76 52.79 53.11 52.7 52.7 52.6 57.51 57.72 58.15 57.9 57.9 57.8
28/03/2018 02:34:50 52.82 52.93 53.11 52.7 52.7 52.6 57.61 57.79 58.15 57.9 57.9 57.8
28/03/2018 02:34:51 52.76 52.86 53.11 52.7 52.7 52.6 57.91 57.93 58.15 57.9 57.9 57.8
28/03/2018 02:34:52 52.73 52.86 53.09 52.7 52.7 52.6 57.43 57.97 58.15 57.9 57.9 57.8
28/03/2018 02:34:53 53.14 53.1 53.1 52.7 52.7 52.6 57.86 57.89 58.15 57.9 57.9 57.8
28/03/2018 02:34:54 52.65 52.99 53.1 52.7 52.7 52.6 57.93 57.93 58.15 57.9 57.9 57.8
28/03/2018 02:34:55 52.64 52.81 53.1 52.7 52.7 52.6 57.57 57.92 58.15 57.9 57.9 57.8
28/03/2018 02:34:56 53.52 53.43 53.43 52.7 52.7 52.7 57.36 57.73 58.15 57.9 57.9 57.8
28/03/2018 02:34:57 52.78 53.18 53.43 52.7 52.7 52.6 57.29 57.48 58.15 57.9 57.9 57.8
28/03/2018 02:34:58 52.75 53.05 53.43 52.7 52.7 52.6 57.47 57.63 58.15 57.9 57.9 57.8
28/03/2018 02:34:59 52.81 52.99 53.43 52.7 52.7 52.6 57.3 57.44 58.15 57.9 57.9 57.8
28/03/2018 02:35:00 52.72 52.91 53.43 52.7 52.7 52.6 57.75 57.68 58.15 57.9 57.9 57.8
28/03/2018 02:35:01 52.59 52.9 53.43 52.7 52.7 52.6 57.06 57.72 58.15 57.9 57.9 57.8
28/03/2018 02:35:02 52.65 52.8 53.43 52.7 52.7 52.6 57.57 57.51 58.15 57.9 57.9 57.8
28/03/2018 02:35:03 52.66 52.7 53.43 52.7 52.7 52.6 57.25 57.53 58.15 57.9 57.9 57.8
28/03/2018 02:35:04 52.74 52.87 53.43 52.7 52.7 52.6 57.59 57.63 58.15 57.8 57.9 57.8
28/03/2018 02:35:05 52.65 52.82 53.43 52.7 52.7 52.6 57.83 57.73 58.15 57.8 57.9 57.8
28/03/2018 02:35:06 52.7 52.81 53.43 52.7 52.7 52.6 56.98 57.74 58.15 57.8 57.9 57.8
28/03/2018 02:35:07 52.28 52.72 53.43 52.7 52.7 52.6 57.61 57.52 58.15 57.8 57.9 57.8
28/03/2018 02:35:08 52.78 52.67 53.43 52.7 52.7 52.6 57.07 57.58 58.15 57.8 57.9 57.8
28/03/2018 02:35:09 52.64 52.82 53.43 52.7 52.7 52.6 57.4 57.41 58.15 57.8 57.9 57.8
28/03/2018 02:35:10 52.95 52.85 53.43 52.7 52.7 52.6 57.72 57.65 58.15 57.8 57.9 57.8
28/03/2018 02:35:11 52.55 52.83 53.43 52.7 52.7 52.6 57.29 57.62 58.15 57.8 57.9 57.8
28/03/2018 02:35:12 52.93 52.91 53.43 52.7 52.7 52.6 57.76 57.78 57.97 57.8 57.9 57.8
28/03/2018 02:35:13 52.61 52.82 53.43 52.7 52.7 52.6 57.14 57.65 57.97 57.8 57.9 57.8
28/03/2018 02:35:14 52.64 52.92 53.43 52.7 52.7 52.6 57.41 57.47 57.97 57.8 57.9 57.8
28/03/2018 02:35:15 52.41 52.69 53.43 52.7 52.7 52.6 57.1 57.53 57.97 57.8 57.9 57.8
28/03/2018 02:35:16 52.54 52.68 53.43 52.7 52.7 52.6 57.08 57.39 57.97 57.8 57.9 57.8
28/03/2018 02:35:17 52.77 52.69 53.43 52.7 52.7 52.6 58 57.77 57.97 57.8 57.9 57.8
28/03/2018 02:35:18 52.57 52.73 53.43 52.7 52.7 52.6 57.44 57.89 57.97 57.8 57.9 57.8
28/03/2018 02:35:19 52.89 52.83 53.43 52.7 52.7 52.6 57.49 57.6 57.97 57.8 57.9 57.8
28/03/2018 02:35:20 52.72 52.86 53.43 52.7 52.7 52.6 57.51 57.59 57.97 57.8 57.9 57.8
28/03/2018 02:35:21 52.73 52.83 53.43 52.7 52.7 52.6 57.75 57.78 57.97 57.8 57.9 57.8
28/03/2018 02:35:22 52.89 52.95 53.43 52.7 52.7 52.6 57.73 57.8 57.93 57.8 57.9 57.8
28/03/2018 02:35:23 52.08 52.89 53.43 52.7 52.7 52.6 57.71 57.87 57.93 57.8 57.9 57.8
28/03/2018 02:35:24 52.56 52.61 53.43 52.7 52.7 52.6 57.33 57.69 57.92 57.8 57.9 57.8
28/03/2018 02:35:25 52.65 52.64 53.43 52.7 52.7 52.6 57.71 57.72 57.89 57.8 57.9 57.8
28/03/2018 02:35:26 52.8 52.93 53.18 52.7 52.7 52.6 57.33 57.62 57.89 57.8 57.9 57.8
28/03/2018 02:35:27 52.77 52.97 53.05 52.7 52.7 52.6 57.55 57.64 57.89 57.8 57.9 57.8
28/03/2018 02:35:28 52.57 52.81 52.99 52.7 52.7 52.6 57.43 57.61 57.89 57.8 57.9 57.8
28/03/2018 02:35:29 52.44 52.66 52.97 52.7 52.7 52.6 57.9 57.81 57.89 57.8 57.9 57.8
28/03/2018 02:35:30 52.39 52.54 52.97 52.7 52.7 52.6 57.84 58.04 58.04 57.8 57.9 57.8
28/03/2018 02:35:31 52.58 52.58 52.97 52.7 52.7 52.6 57.57 57.82 58.04 57.8 57.9 57.8
28/03/2018 02:35:32 52.57 52.72 52.97 52.7 52.7 52.6 57.99 57.96 58.04 57.8 57.9 57.8
28/03/2018 02:35:33 52.93 52.86 52.97 52.7 52.7 52.6 57.69 57.97 58.04 57.7 57.9 57.8
28/03/2018 02:35:34 52.47 52.81 52.97 52.7 52.7 52.6 57.71 57.85 58.04 57.7 57.9 57.8
28/03/2018 02:35:35 52.51 52.72 52.97 52.7 52.7 52.6 57.92 57.96 58.04 57.7 57.9 57.8
28/03/2018 02:35:36 52.94 52.85 52.97 52.7 52.7 52.6 57.79 57.94 58.04 57.7 57.9 57.8
28/03/2018 02:35:37 52.8 52.87 52.97 52.7 52.7 52.6 57.95 58.04 58.04 57.7 57.9 57.8
28/03/2018 02:35:38 52.7 52.83 52.97 52.7 52.7 52.6 57.11 57.91 58.04 57.7 57.9 57.8
28/03/2018 02:35:39 52.43 52.81 52.97 52.7 52.7 52.6 57.37 57.55 58.04 57.7 57.9 57.8
28/03/2018 02:35:40 52.58 52.71 52.97 52.7 52.7 52.6 57.5 57.67 58.04 57.7 57.9 57.8
28/03/2018 02:35:41 52.81 52.81 52.97 52.7 52.7 52.6 57.8 57.87 58.04 57.7 57.9 57.8
28/03/2018 02:35:42 52.88 52.93 52.97 52.7 52.7 52.6 57.88 57.85 58.04 57.7 57.9 57.8
28/03/2018 02:35:43 52.5 52.87 52.97 52.7 52.7 52.6 57.49 57.9 58.04 57.7 57.9 57.8
28/03/2018 02:35:44 52.43 52.63 52.97 52.7 52.7 52.6 57.35 57.62 58.04 57.7 57.9 57.8
28/03/2018 02:35:45 52.87 52.81 52.97 52.7 52.7 52.6 57.77 57.75 58.04 57.7 57.9 57.8
28/03/2018 02:35:46 52.84 53.03 53.03 52.7 52.7 52.6 57.84 57.94 58.04 57.7 57.9 57.8
28/03/2018 02:35:47 52.78 52.96 53.03 52.7 52.7 52.7 57.72 57.92 58.04 57.7 57.9 57.8
28/03/2018 02:35:48 52.83 52.81 53.03 52.7 52.7 52.7 57.31 57.73 58.04 57.7 57.9 57.8
28/03/2018 02:35:49 52.99 52.99 53.03 52.7 52.7 52.7 57.67 57.78 58.04 57.7 57.9 57.8
28/03/2018 02:35:50 52.63 52.91 53.03 52.7 52.7 52.7 57.3 57.58 58.04 57.7 57.9 57.8
28/03/2018 02:35:51 52.7 52.85 53.03 52.7 52.7 52.7 57.84 57.76 58.04 57.7 57.9 57.8
28/03/2018 02:35:52 52.51 52.76 53.03 52.7 52.7 52.7 57.51 57.72 58.04 57.7 57.9 57.8
28/03/2018 02:35:53 52.73 52.76 53.03 52.7 52.7 52.7 57.79 57.79 58.04 57.7 57.9 57.8
28/03/2018 02:35:54 52.16 52.77 53.03 52.7 52.7 52.7 57.43 57.8 58.04 57.7 57.9 57.8
28/03/2018 02:35:55 52.54 52.71 53.03 52.7 52.7 52.7 57.54 57.68 58.04 57.7 57.9 57.8
28/03/2018 02:35:56 52.46 52.54 53.03 52.7 52.7 52.7 57.2 57.64 58.04 57.7 57.9 57.8
28/03/2018 02:35:57 52.69 52.67 53.03 52.7 52.7 52.7 57.69 57.65 58.04 57.7 57.9 57.8
28/03/2018 02:35:58 52.76 52.83 53.03 52.7 52.7 52.7 57.24 57.57 58.04 57.7 57.9 57.8
28/03/2018 02:35:59 52.54 52.78 53.03 52.7 52.7 52.7 57.51 57.54 58.04 57.7 57.9 57.8
28/03/2018 02:36:00 52.97 52.91 53.03 52.7 52.7 52.7 57.52 57.61 58.04 57.6 57.9 57.8
28/03/2018 02:36:01 52.8 53.01 53.03 52.7 52.7 52.7 57.52 57.6 58.04 57.6 57.9 57.8
28/03/2018 02:36:02 52.7 52.83 53.03 52.7 52.7 52.7 57.67 57.77 58.04 57.6 57.9 57.8
28/03/2018 02:36:03 52.54 52.92 53.03 52.7 52.7 52.6 57.45 57.78 58.04 57.6 57.9 57.8
28/03/2018 02:36:04 52.57 52.61 53.03 52.7 52.7 52.6 57.61 57.61 58.04 57.6 57.9 57.8
28/03/2018 02:36:05 52.66 52.84 53.03 52.7 52.7 52.6 57.55 57.71 58.04 57.6 57.9 57.8
28/03/2018 02:36:06 52.7 52.75 53.03 52.7 52.7 52.6 57.58 57.65 58.04 57.6 57.9 57.8
28/03/2018 02:36:07 53.24 53.11 53.11 52.7 52.7 52.6 57.5 57.66 57.94 57.6 57.9 57.8
28/03/2018 02:36:08 52.87 53.18 53.18 52.7 52.7 52.6 57.54 57.59 57.94 57.6 57.9 57.8
28/03/2018 02:36:09 52.78 52.93 53.18 52.7 52.7 52.6 57.59 57.62 57.94 57.6 57.9 57.8
28/03/2018 02:36:10 53.49 53.45 53.45 52.7 52.7 52.6 57.49 57.72 57.94 57.6 57.9 57.8
28/03/2018 02:36:11 52.6 53.17 53.45 52.7 52.7 52.6 57.67 57.76 57.94 57.6 57.9 57.8
28/03/2018 02:36:12 52.29 52.79 53.45 52.7 52.7 52.6 57.2 57.61 57.94 57.6 57.9 57.8
28/03/2018 02:36:13 52.45 52.61 53.45 52.7 52.7 52.6 57.64 57.66 57.94 57.6 57.9 57.8
28/03/2018 02:36:14 52.65 52.68 53.45 52.7 52.7 52.6 57.73 57.81 57.94 57.6 57.9 57.8
28/03/2018 02:36:15 52.52 52.66 53.45 52.7 52.7 52.6 58.18 58.08 58.08 57.6 57.9 57.8
28/03/2018 02:36:16 52.62 52.68 53.45 52.7 52.7 52.6 57.64 57.93 58.08 57.6 57.9 57.8
28/03/2018 02:36:17 53.07 53.01 53.45 52.7 52.7 52.6 57.6 57.94 58.08 57.6 57.9 57.8
28/03/2018 02:36:18 52.6 53.05 53.45 52.7 52.7 52.6 56.94 57.73 58.08 57.6 57.9 57.8
28/03/2018 02:36:19 52.89 52.9 53.45 52.7 52.7 52.6 57.71 57.68 58.08 57.6 57.9 57.8
28/03/2018 02:36:20 52.33 52.85 53.45 52.7 52.7 52.6 57.51 57.64 58.08 57.6 57.9 57.8
28/03/2018 02:36:21 52.24 52.61 53.45 52.7 52.7 52.6 57.45 57.69 58.08 57.6 57.9 57.8
28/03/2018 02:36:22 52.49 52.47 53.45 52.7 52.7 52.6 57.36 57.68 58.08 57.6 57.9 57.8
28/03/2018 02:36:23 52.49 52.53 53.45 52.7 52.7 52.6 57.41 57.49 58.08 57.6 57.9 57.8
28/03/2018 02:36:24 52.53 52.56 53.45 52.7 52.7 52.6 57.53 57.6 58.08 57.6 57.9 57.8
28/03/2018 02:36:25 52.81 52.77 53.45 52.7 52.7 52.6 57.42 57.72 58.08 57.6 57.9 57.8
28/03/2018 02:36:26 52.39 52.82 53.45 52.7 52.7 52.6 57.17 57.49 58.08 57.6 57.9 57.8
28/03/2018 02:36:27 52.33 52.53 53.45 52.7 52.7 52.6 57.74 57.64 58.08 57.6 57.9 57.8
28/03/2018 02:36:28 52.59 52.56 53.45 52.7 52.7 52.6 57.24 57.7 58.08 57.6 57.9 57.8
28/03/2018 02:36:29 52.68 52.73 53.45 52.7 52.7 52.6 57.26 57.4 58.08 57.6 57.9 57.8
28/03/2018 02:36:30 52.71 52.75 53.45 52.7 52.7 52.6 57.38 57.49 58.08 57.6 57.9 57.8
28/03/2018 02:36:31 52.5 52.75 53.45 52.7 52.7 52.6 57.75 57.68 58.08 57.6 57.9 57.8
28/03/2018 02:36:32 52.21 52.56 53.45 52.7 52.7 52.6 57.79 57.74 58.08 57.6 57.9 57.8
28/03/2018 02:36:33 52.42 52.44 53.45 52.7 52.7 52.6 57.69 57.85 58.08 57.6 57.9 57.8
28/03/2018 02:36:34 52.78 52.73 53.45 52.7 52.7 52.6 58.19 58.19 58.19 57.6 57.9 57.8
28/03/2018 02:36:35 52.75 52.82 53.45 52.7 52.7 52.6 56.91 57.95 58.19 57.6 57.9 57.8
28/03/2018 02:36:36 52.74 52.87 53.45 52.7 52.7 52.6 57.32 57.45 58.19 57.6 57.9 57.8
28/03/2018 02:36:37 52.68 52.79 53.45 52.7 52.7 52.6 57.99 57.86 58.19 57.6 57.9 57.8
28/03/2018 02:36:38 52.64 52.88 53.45 52.7 52.7 52.6 57.37 57.74 58.19 57.6 57.9 57.8
28/03/2018 02:36:39 52.65 52.78 53.45 52.7 52.7 52.6 57.81 57.78 58.19 57.6 57.9 57.8
28/03/2018 02:36:40 52.64 52.74 53.17 52.7 52.7 52.6 57.94 57.97 58.19 57.6 57.9 57.8
28/03/2018 02:36:41 52.75 52.76 53.05 52.7 52.7 52.6 57.69 57.92 58.19 57.6 57.9 57.8
28/03/2018 02:36:42 52.56 52.82 53.05 52.7 52.7 52.6 58.65 58.39 58.39 57.6 57.9 57.8
28/03/2018 02:36:43 52.97 52.88 53.05 52.7 52.7 52.6 58.54 58.64 58.64 57.6 57.9 57.8
28/03/2018 02:36:44 52.57 52.88 53.05 52.7 52.7 52.6 57.45 58.44 58.64 57.6 57.9 57.8
28/03/2018 02:36:45 52.92 52.86 53.05 52.7 52.7 52.6 57.62 57.98 58.64 57.6 57.9 57.8
28/03/2018 02:36:46 52.4 52.87 53.05 52.7 52.7 52.6 57.41 57.78 58.64 57.6 57.9 57.8
28/03/2018 02:36:47 52.8 52.78 53.05 52.7 52.7 52.6 57.72 57.74 58.64 57.6 57.9 57.8
28/03/2018 02:36:48 52.4 52.7 52.9 52.7 52.7 52.6 57.01 57.72 58.64 57.6 57.9 57.8
28/03/2018 02:36:49 52.88 52.78 52.88 52.7 52.7 52.6 57.82 57.69 58.64 57.6 57.9 57.8
28/03/2018 02:36:50 52.36 52.88 52.88 52.7 52.7 52.6 57.62 57.86 58.64 57.6 57.9 57.8
28/03/2018 02:36:51 52.57 52.64 52.88 52.7 52.7 52.6 57.46 57.66 58.64 57.6 57.9 57.8
28/03/2018 02:36:52 52.82 52.83 52.88 52.7 52.7 52.6 57.51 57.65 58.64 57.6 57.9 57.8
28/03/2018 02:36:53 52.69 52.8 52.88 52.7 52.7 52.6 57.72 57.92 58.64 57.6 57.9 57.8
28/03/2018 02:36:54 52.37 52.72 52.88 52.7 52.7 52.6 57.9 57.85 58.64 57.6 57.9 57.8
28/03/2018 02:36:55 52.55 52.61 52.88 52.7 52.7 52.6 57.6 57.81 58.64 57.6 57.9 57.8
28/03/2018 02:36:56 52.7 52.75 52.88 52.7 52.7 52.6 57.35 57.73 58.64 57.6 57.9 57.8
28/03/2018 02:36:57 52.44 52.75 52.88 52.7 52.7 52.6 57.84 58.09 58.64 57.6 57.9 57.8
28/03/2018 02:36:58 52.51 52.62 52.88 52.7 52.7 52.6 57.65 57.72 58.64 57.6 57.9 57.8
28/03/2018 02:36:59 52.37 52.59 52.88 52.7 52.7 52.6 57.1 57.63 58.64 57.6 57.9 57.8
28/03/2018 02:37:00 52.55 52.59 52.88 52.7 52.7 52.6 57.66 57.6 58.64 57.6 57.9 57.8
28/03/2018 02:37:01 52.89 52.77 52.88 52.7 52.7 52.6 57.72 57.85 58.64 57.6 57.9 57.8
28/03/2018 02:37:02 52.79 52.91 52.91 52.7 52.7 52.6 57.58 57.71 58.64 57.6 57.9 57.8
28/03/2018 02:37:03 52.75 52.9 52.91 52.7 52.7 52.6 57.65 57.76 58.64 57.6 57.9 57.8
28/03/2018 02:37:04 52.57 53.02 53.02 52.7 52.7 52.6 57.33 57.75 58.64 57.6 57.9 57.8
28/03/2018 02:37:05 53.2 53.02 53.02 52.7 52.7 52.6 57.65 57.66 58.64 57.6 57.9 57.8
28/03/2018 02:37:06 53.08 53.24 53.24 52.7 52.7 52.6 57.92 57.92 58.64 57.6 57.9 57.8
28/03/2018 02:37:07 52.95 53.13 53.24 52.7 52.7 52.6 57.77 57.89 58.64 57.6 57.9 57.8
28/03/2018 02:37:08 52.55 53.07 53.24 52.7 52.7 52.6 57.73 57.82 58.64 57.6 57.9 57.8
28/03/2018 02:37:09 52.75 52.83 53.24 52.7 52.7 52.6 57.41 57.81 58.64 57.6 57.9 57.8
28/03/2018 02:37:10 52.86 52.86 53.24 52.7 52.7 52.6 57.71 57.84 58.64 57.6 57.9 57.8
28/03/2018 02:37:11 52.38 52.8 53.24 52.7 52.7 52.6 56.97 57.68 58.64 57.6 57.9 57.8
28/03/2018 02:37:12 52.72 52.71 53.24 52.7 52.7 52.6 57.63 57.57 58.64 57.6 57.9 57.8
28/03/2018 02:37:13 52.69 52.77 53.24 52.7 52.7 52.6 57.91 57.9 58.44 57.6 57.9 57.8
28/03/2018 02:37:14 52.59 52.69 53.24 52.7 52.7 52.6 57.41 57.89 58.09 57.6 57.9 57.8
28/03/2018 02:37:15 52.65 52.71 53.24 52.7 52.7 52.6 57.79 57.8 58.09 57.6 57.9 57.8
28/03/2018 02:37:16 52.71 52.76 53.24 52.7 52.7 52.6 57.55 57.89 58.09 57.6 57.9 57.8
28/03/2018 02:37:17 52.63 52.77 53.24 52.7 52.7 52.6 57.45 57.69 58.09 57.6 57.9 57.8
28/03/2018 02:37:18 52.54 52.8 53.24 52.7 52.7 52.6 57.58 57.76 58.09 57.6 57.9 57.8
28/03/2018 02:37:19 52.51 52.75 53.24 52.7 52.7 52.6 57.89 57.79 58.09 57.6 57.9 57.8
28/03/2018 02:37:20 52.4 52.7 53.24 52.7 52.7 52.6 57.56 57.8 58.09 57.6 57.9 57.8
28/03/2018 02:37:21 52.71 52.66 53.24 52.7 52.7 52.6 57.21 57.65 58.09 57.6 57.9 57.8
28/03/2018 02:37:22 52.72 52.79 53.24 52.7 52.7 52.6 57.54 57.58 58.09 57.6 57.9 57.8
28/03/2018 02:37:23 52.75 52.88 53.24 52.7 52.7 52.6 57.3 57.61 58.09 57.6 57.9 57.8
28/03/2018 02:37:24 52.51 52.79 53.24 52.7 52.7 52.6 57.7 57.72 58.09 57.6 57.9 57.8
28/03/2018 02:37:25 52.29 52.63 53.24 52.7 52.7 52.6 57.52 57.73 58.09 57.6 57.9 57.8
28/03/2018 02:37:26 53.18 52.91 53.24 52.7 52.7 52.6 57.71 57.73 58.09 57.6 57.9 57.8
28/03/2018 02:37:27 52.65 52.93 53.24 52.7 52.7 52.6 57.27 57.72 57.92 57.6 57.9 57.8
28/03/2018 02:37:28 52.46 52.81 53.24 52.7 52.7 52.6 57.56 57.67 57.92 57.6 57.9 57.8
28/03/2018 02:37:29 52.51 52.68 53.24 52.7 52.7 52.6 57.64 57.69 57.92 57.6 57.9 57.8
28/03/2018 02:37:30 52.51 52.61 53.24 52.7 52.7 52.6 57.29 57.69 57.92 57.6 57.9 57.8
28/03/2018 02:37:31 52.35 52.47 53.24 52.7 52.7 52.6 57.7 57.73 57.92 57.6 57.9 57.8
28/03/2018 02:37:32 52.29 52.42 53.24 52.7 52.7 52.6 57.52 57.81 57.92 57.6 57.9 57.8
28/03/2018 02:37:33 52.86 52.75 53.24 52.7 52.7 52.6 57.74 57.77 57.92 57.6 57.9 57.8
28/03/2018 02:37:34 52.75 52.79 53.24 52.7 52.7 52.6 57.66 57.79 57.92 57.6 57.9 57.8
28/03/2018 02:37:35 52.74 52.85 53.24 52.7 52.7 52.6 57.52 57.75 57.92 57.6 57.9 57.8
28/03/2018 02:37:36 52.25 52.73 53.13 52.7 52.7 52.6 57.63 57.74 57.9 57.6 57.9 57.8
28/03/2018 02:37:37 52.6 52.66 53.07 52.7 52.7 52.6 57.41 57.62 57.9 57.6 57.9 57.8
28/03/2018 02:37:38 52.93 52.82 52.93 52.7 52.7 52.6 57.45 57.64 57.9 57.6 57.9 57.8
28/03/2018 02:37:39 52.84 52.89 52.93 52.7 52.7 52.6 57.86 57.8 57.9 57.6 57.9 57.8
28/03/2018 02:37:40 52.71 52.88 52.93 52.7 52.7 52.6 57.19 57.68 57.9 57.6 57.9 57.8
28/03/2018 02:37:41 52.49 52.81 52.93 52.7 52.7 52.6 57.37 57.56 57.9 57.6 57.9 57.8
28/03/2018 02:37:42 52.72 52.71 52.93 52.7 52.7 52.6 57.85 57.79 57.9 57.6 57.9 57.8
28/03/2018 02:37:43 52.4 52.66 52.93 52.7 52.7 52.6 57.59 57.74 57.89 57.6 57.9 57.8
28/03/2018 02:37:44 52.61 52.69 52.93 52.7 52.7 52.6 57.82 57.86 57.89 57.6 57.9 57.8
28/03/2018 02:37:45 52.62 52.67 52.93 52.7 52.7 52.6 57.29 57.79 57.89 57.6 57.9 57.8
28/03/2018 02:37:46 52.48 52.65 52.93 52.7 52.7 52.6 57.57 57.67 57.86 57.6 57.9 57.8
28/03/2018 02:37:47 52.61 52.78 52.93 52.7 52.7 52.6 57.39 57.59 57.86 57.6 57.9 57.8
28/03/2018 02:37:48 52.96 52.9 52.93 52.7 52.7 52.6 57.13 57.56 57.86 57.6 57.9 57.8
28/03/2018 02:37:49 52.61 52.89 52.93 52.7 52.7 52.6 57.7 57.57 57.86 57.6 57.9 57.8
28/03/2018 02:37:50 52.81 52.84 52.93 52.7 52.7 52.6 57.71 57.81 57.86 57.6 57.9 57.8
28/03/2018 02:37:51 52.8 52.88 52.93 52.7 52.7 52.6 57.67 57.75 57.86 57.6 57.9 57.8
28/03/2018 02:37:52 52.66 52.81 52.93 52.7 52.7 52.6 57.1 57.62 57.86 57.6 57.9 57.8
28/03/2018 02:37:53 52.72 52.81 52.93 52.7 52.7 52.6 57.24 57.36 57.86 57.6 57.9 57.8
28/03/2018 02:37:54 52.66 52.76 52.93 52.7 52.7 52.6 57.67 57.57 57.86 57.6 57.9 57.8
28/03/2018 02:37:55 52.6 52.75 52.93 52.7 52.7 52.6 57.27 57.51 57.86 57.6 57.9 57.8
28/03/2018 02:37:56 52.67 52.74 52.93 52.7 52.7 52.6 58.11 57.96 57.96 57.6 57.9 57.8
28/03/2018 02:37:57 52.27 52.65 52.9 52.7 52.7 52.6 57.56 58.02 58.02 57.6 57.9 57.8
28/03/2018 02:37:58 52.75 52.7 52.9 52.7 52.7 52.6 58.34 58.21 58.21 57.6 57.9 57.8
28/03/2018 02:37:59 52.74 52.75 52.9 52.7 52.7 52.6 57.41 58.2 58.21 57.6 57.9 57.8
28/03/2018 02:38:00 52.6 52.88 52.9 52.7 52.7 52.6 57.93 57.97 58.21 57.6 57.9 57.8
28/03/2018 02:38:01 52.96 52.87 52.9 52.7 52.7 52.6 57.74 57.85 58.21 57.6 57.9 57.8
28/03/2018 02:38:02 52.6 52.96 52.96 52.7 52.7 52.6 57.23 57.86 58.21 57.6 57.9 57.8
28/03/2018 02:38:03 52.71 52.77 52.96 52.7 52.7 52.6 57.59 57.66 58.21 57.6 57.9 57.8
28/03/2018 02:38:04 52.73 52.84 52.96 52.7 52.7 52.6 57.68 57.77 58.21 57.6 57.9 57.8
28/03/2018 02:38:05 52.47 52.81 52.96 52.7 52.7 52.6 57.54 57.64 58.21 57.6 57.9 57.8
28/03/2018 02:38:06 52.84 52.75 52.96 52.7 52.7 52.6 57.66 57.67 58.21 57.6 57.9 57.8
28/03/2018 02:38:07 52.89 52.9 52.96 52.7 52.7 52.6 57.65 57.74 58.21 57.6 57.9 57.8
28/03/2018 02:38:08 52.51 52.9 52.96 52.7 52.7 52.6 57.53 57.86 58.21 57.6 57.9 57.8
28/03/2018 02:38:09 52.88 52.84 52.96 52.7 52.7 52.6 58.24 58.07 58.21 57.6 57.9 57.8
28/03/2018 02:38:10 53.08 53.2 53.2 52.7 52.7 52.6 57.5 58.03 58.21 57.6 57.9 57.8
28/03/2018 02:38:11 52.95 53.02 53.2 52.7 52.7 52.6 57.43 57.69 58.21 57.6 57.9 57.8
28/03/2018 02:38:12 52.85 53.11 53.2 52.7 52.7 52.6 57.89 57.82 58.21 57.6 57.9 57.8
28/03/2018 02:38:13 52.74 52.96 53.2 52.7 52.7 52.6 57.61 57.85 58.21 57.6 57.9 57.8
28/03/2018 02:38:14 52.72 52.95 53.2 52.7 52.7 52.6 58.04 58.01 58.21 57.6 57.9 57.8
28/03/2018 02:38:15 52.82 52.86 53.2 52.7 52.7 52.6 58.08 58.19 58.21 57.6 57.9 57.8
28/03/2018 02:38:16 52.77 52.85 53.2 52.7 52.7 52.6 57.26 58.04 58.21 57.6 57.9 57.8
28/03/2018 02:38:17 52.64 52.82 53.2 52.7 52.7 52.6 57.27 57.72 58.21 57.6 57.9 57.8
28/03/2018 02:38:18 52.79 52.8 53.2 52.7 52.7 52.6 57.33 57.45 58.21 57.6 57.9 57.8
28/03/2018 02:38:19 52.84 52.9 53.2 52.7 52.7 52.6 57.44 57.52 58.21 57.6 57.9 57.8
28/03/2018 02:38:20 52.23 52.81 53.2 52.7 52.7 52.6 57.58 57.66 58.21 57.6 57.9 57.8
28/03/2018 02:38:21 52.7 52.73 53.2 52.7 52.7 52.6 57.73 57.72 58.21 57.6 57.9 57.8
28/03/2018 02:38:22 52.98 52.9 53.2 52.7 52.7 52.6 57.54 57.7 58.21 57.6 57.9 57.8
28/03/2018 02:38:23 52.51 52.92 53.2 52.7 52.7 52.6 57.78 57.9 58.21 57.6 57.9 57.8
28/03/2018 02:38:24 52.45 52.68 53.2 52.7 52.7 52.6 57.27 57.73 58.21 57.6 57.9 57.8
28/03/2018 02:38:25 52.57 52.71 53.2 52.7 52.7 52.6 57.61 57.67 58.21 57.6 57.9 57.8
28/03/2018 02:38:26 52.49 52.7 53.2 52.7 52.7 52.6 57.78 57.75 58.21 57.6 57.9 57.8
28/03/2018 02:38:27 53.07 52.9 53.2 52.7 52.7 52.6 57.72 57.86 58.21 57.6 57.9 57.8
28/03/2018 02:38:28 52.97 53.14 53.2 52.7 52.7 52.6 57.26 57.73 58.2 57.6 57.9 57.8
28/03/2018 02:38:29 52.66 52.87 53.2 52.7 52.7 52.6 57.49 57.59 58.19 57.6 57.9 57.8
28/03/2018 02:38:30 52.98 52.99 53.2 52.7 52.7 52.6 57.75 57.77 58.19 57.6 57.9 57.8
28/03/2018 02:38:31 52.65 52.92 53.2 52.7 52.7 52.6 57.6 57.78 58.19 57.6 57.9 57.8
28/03/2018 02:38:32 52.51 52.82 53.2 52.7 52.7 52.6 57.94 57.94 58.19 57.6 57.9 57.8
28/03/2018 02:38:33 52.74 52.76 53.2 52.7 52.7 52.7 58.09 58.16 58.19 57.6 57.9 57.8
28/03/2018 02:38:34 52.4 52.74 53.2 52.7 52.7 52.6 57.06 58.02 58.19 57.6 57.9 57.8
28/03/2018 02:38:35 52.35 52.52 53.2 52.7 52.7 52.6 57.22 57.38 58.19 57.6 57.9 57.8
28/03/2018 02:38:36 52.42 52.54 53.2 52.7 52.7 52.6 57.59 57.6 58.19 57.6 57.9 57.8
28/03/2018 02:38:37 52.66 52.6 53.2 52.7 52.7 52.6 57.84 57.8 58.19 57.6 57.9 57.8
28/03/2018 02:38:38 52.78 52.8 53.2 52.7 52.7 52.6 57.48 57.82 58.19 57.6 57.9 57.8
28/03/2018 02:38:39 52.75 52.81 53.2 52.7 52.7 52.7 57.6 57.76 58.19 57.6 57.9 57.8
28/03/2018 02:38:40 52.46 52.72 53.14 52.7 52.7 52.7 57.56 57.76 58.19 57.6 57.9 57.8
28/03/2018 02:38:41 52.58 52.69 53.14 52.7 52.7 52.6 57.18 57.59 58.19 57.6 57.9 57.8
28/03/2018 02:38:42 52.48 52.65 53.14 52.7 52.7 52.6 57.4 57.45 58.19 57.6 57.9 57.8
28/03/2018 02:38:43 52.85 52.77 53.14 52.7 52.7 52.6 57.87 57.79 58.19 57.6 57.9 57.8
28/03/2018 02:38:44 52.3 52.8 53.14 52.7 52.7 52.6 57.58 57.85 58.19 57.6 57.9 57.8
28/03/2018 02:38:45 52.08 52.52 53.14 52.7 52.7 52.6 57.48 57.68 58.16 57.6 57.9 57.8
28/03/2018 02:38:46 52.43 52.36 53.14 52.7 52.7 52.6 57.57 57.76 58.16 57.6 57.9 57.8
28/03/2018 02:38:47 52.57 52.57 53.14 52.7 52.7 52.6 57.74 57.8 58.16 57.6 57.9 57.8
28/03/2018 02:38:48 52.58 52.61 53.14 52.7 52.7 52.6 57.89 57.89 58.16 57.6 57.9 57.8
28/03/2018 02:38:49 52.43 52.58 53.14 52.7 52.7 52.6 57.46 57.87 58.16 57.6 57.9 57.8
28/03/2018 02:38:50 52.54 52.67 53.14 52.7 52.7 52.6 57.6 57.79 58.16 57.6 57.9 57.8
28/03/2018 02:38:51 52.4 52.58 53.14 52.7 52.7 52.6 57.28 57.68 58.16 57.6 57.9 57.8
28/03/2018 02:38:52 52.94 52.83 53.14 52.7 52.7 52.6 57.81 57.75 58.16 57.6 57.9 57.8
28/03/2018 02:38:53 52.99 53 53.14 52.7 52.7 52.6 57.66 57.75 58.16 57.6 57.9 57.8
28/03/2018 02:38:54 52.43 52.94 53.14 52.7 52.7 52.6 57.59 57.87 58.16 57.6 57.9 57.8
28/03/2018 02:38:55 52.7 52.75 53.14 52.7 52.7 52.6 57.5 57.74 58.16 57.6 57.9 57.8
28/03/2018 02:38:56 52.37 52.71 53.14 52.7 52.7 52.6 57.31 57.59 58.16 57.6 57.9 57.8
28/03/2018 02:38:57 52.62 52.67 53.14 52.7 52.7 52.6 57.44 57.5 58.16 57.6 57.9 57.8
28/03/2018 02:38:58 52.54 52.65 53 52.7 52.7 52.6 57.34 57.49 58.16 57.6 57.9 57.8
28/03/2018 02:38:59 52.52 52.62 53 52.7 52.7 52.6 57.19 57.46 58.16 57.6 57.9 57.8
28/03/2018 02:39:00 52.51 52.6 53 52.7 52.7 52.6 57.53 57.63 58.16 57.6 57.9 57.8
28/03/2018 02:39:01 52.87 52.8 53 52.7 52.7 52.6 57.28 57.43 58.16 57.6 57.9 57.8
28/03/2018 02:39:02 52.95 52.96 53 52.7 52.7 52.7 57.69 57.63 58.16 57.6 57.9 57.8
28/03/2018 02:39:03 52.76 52.97 53 52.7 52.7 52.7 58.41 58.17 58.17 57.6 57.9 57.8
28/03/2018 02:39:04 52.56 52.79 53 52.7 52.7 52.7 58.1 58.27 58.27 57.6 57.9 57.8
28/03/2018 02:39:05 52.53 52.8 53 52.7 52.7 52.7 57.63 58.23 58.27 57.6 57.9 57.8
28/03/2018 02:39:06 52.86 52.78 53 52.7 52.7 52.7 57.4 57.77 58.27 57.6 57.9 57.8
28/03/2018 02:39:07 52.55 52.83 53 52.7 52.7 52.7 57.78 57.82 58.27 57.6 57.9 57.8
28/03/2018 02:39:08 52.37 52.72 53 52.7 52.7 52.7 58.06 58.06 58.27 57.6 57.9 57.8
28/03/2018 02:39:09 52.53 52.51 53 52.7 52.7 52.7 57.76 58.1 58.27 57.6 57.9 57.8
28/03/2018 02:39:10 52.51 52.66 53 52.7 52.7 52.7 57.57 57.97 58.27 57.6 57.9 57.8
28/03/2018 02:39:11 52.3 52.55 53 52.7 52.7 52.6 57.4 57.69 58.27 57.6 57.9 57.8
28/03/2018 02:39:12 52.54 52.52 53 52.7 52.7 52.7 57.48 57.65 58.27 57.6 57.9 57.8
28/03/2018 02:39:13 52.4 52.6 53 52.7 52.7 52.6 57.74 57.72 58.27 57.6 57.9 57.8
28/03/2018 02:39:14 52.78 52.69 53 52.7 52.7 52.6 57.63 57.79 58.27 57.6 57.9 57.8
28/03/2018 02:39:15 52.96 52.92 53 52.7 52.7 52.7 57.58 57.72 58.27 57.6 57.9 57.8
28/03/2018 02:39:16 52.65 53.04 53.04 52.7 52.7 52.7 57.62 57.8 58.27 57.6 57.9 57.8
28/03/2018 02:39:17 53.09 53.07 53.07 52.7 52.7 52.7 57.47 57.82 58.27 57.6 57.9 57.8
28/03/2018 02:39:18 52.6 53 53.07 52.7 52.7 52.7 57.99 57.87 58.27 57.6 57.9 57.8
28/03/2018 02:39:19 52.91 52.9 53.07 52.7 52.7 52.7 57.62 57.83 58.27 57.6 57.9 57.8
28/03/2018 02:39:20 52.52 52.84 53.07 52.7 52.7 52.7 57.53 57.82 58.27 57.6 57.9 57.8
28/03/2018 02:39:21 52.4 52.64 53.07 52.7 52.7 52.7 57.26 57.64 58.27 57.6 57.9 57.8
28/03/2018 02:39:22 52.57 52.7 53.07 52.7 52.7 52.7 57.53 57.56 58.27 57.6 57.9 57.8
28/03/2018 02:39:23 52.62 52.67 53.07 52.7 52.7 52.7 57.38 57.61 58.27 57.6 57.9 57.8
28/03/2018 02:39:24 52.93 52.9 53.07 52.7 52.7 52.7 57.55 57.65 58.27 57.6 57.9 57.8
28/03/2018 02:39:25 52.81 52.87 53.07 52.7 52.7 52.7 57.82 57.75 58.27 57.6 57.9 57.8
28/03/2018 02:39:26 52.54 52.83 53.07 52.7 52.7 52.6 57.53 57.86 58.27 57.6 57.9 57.8
28/03/2018 02:39:27 52.38 52.67 53.07 52.7 52.7 52.6 57.86 57.81 58.27 57.6 57.9 57.8
28/03/2018 02:39:28 52.83 52.85 53.07 52.7 52.7 52.6 57.74 57.98 58.27 57.6 57.9 57.8
28/03/2018 02:39:29 53.13 52.97 53.07 52.7 52.7 52.7 57.57 57.71 58.27 57.6 57.9 57.8
28/03/2018 02:39:30 52.96 53.08 53.08 52.7 52.7 52.7 57.76 57.84 58.27 57.6 57.9 57.8
28/03/2018 02:39:31 52.5 53 53.08 52.7 52.7 52.7 57.53 57.88 58.27 57.6 57.9 57.8
28/03/2018 02:39:32 52.67 52.75 53.08 52.7 52.7 52.7 57.89 57.89 58.27 57.6 57.9 57.8
28/03/2018 02:39:33 52.59 52.82 53.08 52.7 52.7 52.7 57.31 57.76 58.27 57.6 57.9 57.8
28/03/2018 02:39:34 52.69 52.79 53.08 52.7 52.7 52.7 57.52 57.7 58.23 57.6 57.9 57.8
28/03/2018 02:39:35 52.4 52.68 53.08 52.7 52.7 52.7 57.52 57.61 58.1 57.6 57.9 57.8
28/03/2018 02:39:36 52.52 52.62 53.08 52.7 52.7 52.7 57.84 57.9 58.1 57.6 57.9 57.8
28/03/2018 02:39:37 52.58 52.68 53.08 52.7 52.7 52.7 57.57 57.76 58.1 57.6 57.9 57.8
28/03/2018 02:39:38 52.53 52.58 53.08 52.7 52.7 52.7 57.52 57.82 58.1 57.6 57.9 57.8
28/03/2018 02:39:39 52.78 52.76 53.08 52.7 52.7 52.7 57.41 57.58 57.98 57.6 57.9 57.8
28/03/2018 02:39:40 52.67 52.75 53.08 52.7 52.7 52.7 57.44 57.58 57.98 57.6 57.9 57.8
28/03/2018 02:39:41 52.92 52.92 53.08 52.7 52.7 52.7 57.7 57.64 57.98 57.6 57.9 57.8
28/03/2018 02:39:42 52.73 52.92 53.08 52.7 52.7 52.7 57.59 57.76 57.98 57.6 57.9 57.8
28/03/2018 02:39:43 52.81 52.87 53.08 52.7 52.7 52.7 58.2 58 58 57.6 57.9 57.8
28/03/2018 02:39:44 52.61 52.95 53.08 52.7 52.7 52.7 57.91 58.19 58.19 57.6 57.9 57.8
28/03/2018 02:39:45 52.55 52.71 53.08 52.7 52.7 52.7 57.28 57.96 58.19 57.6 57.9 57.8
28/03/2018 02:39:46 52.15 52.67 53.08 52.7 52.7 52.7 57.09 57.6 58.19 57.6 57.9 57.8
28/03/2018 02:39:47 52.54 52.51 53.08 52.7 52.7 52.6 57.07 57.23 58.19 57.6 57.9 57.8
28/03/2018 02:39:48 52.32 52.46 53.08 52.7 52.7 52.6 57.28 57.45 58.19 57.6 57.9 57.8
28/03/2018 02:39:49 52.69 52.58 53.08 52.7 52.7 52.6 57.73 57.66 58.19 57.6 57.9 57.8
28/03/2018 02:39:50 52.71 52.71 53.08 52.7 52.7 52.6 57.3 57.5 58.19 57.6 57.9 57.8
28/03/2018 02:39:51 52.49 52.68 53.08 52.7 52.7 52.6 57.74 57.68 58.19 57.6 57.9 57.8
28/03/2018 02:39:52 52.27 52.62 53.08 52.7 52.7 52.6 57.91 57.87 58.19 57.6 57.9 57.8
28/03/2018 02:39:53 52.78 52.7 53.08 52.7 52.7 52.6 57.8 57.96 58.19 57.6 57.9 57.8
28/03/2018 02:39:54 52.79 52.84 53.08 52.7 52.7 52.6 57.63 57.9 58.19 57.6 57.9 57.8
28/03/2018 02:39:55 52.68 52.81 53.08 52.7 52.7 52.6 57.64 57.75 58.19 57.6 57.9 57.8
28/03/2018 02:39:56 52.86 52.9 53.08 52.7 52.7 52.6 57.53 57.68 58.19 57.6 57.9 57.8
28/03/2018 02:39:57 52.46 52.83 53.08 52.7 52.7 52.6 57.41 57.7 58.19 57.6 57.9 57.8
28/03/2018 02:39:58 52.62 52.74 53.08 52.7 52.7 52.6 57.37 57.73 58.19 57.6 57.9 57.8
28/03/2018 02:39:59 52.8 52.82 53.08 52.7 52.7 52.6 57.6 57.65 58.19 57.6 57.9 57.8
28/03/2018 02:40:00 52.73 52.8 53 52.7 52.7 52.6 57.32 57.44 58.19 57.6 57.9 57.8
28/03/2018 02:40:01 52.45 52.75 52.95 52.7 52.7 52.6 57.26 57.55 58.19 57.6 57.9 57.8
28/03/2018 02:40:02 52.39 52.64 52.95 52.7 52.7 52.6 57.58 57.61 58.19 57.6 57.9 57.8
28/03/2018 02:40:03 52.33 52.58 52.95 52.7 52.7 52.6 57.73 57.74 58.19 57.6 57.9 57.8
28/03/2018 02:40:04 52.64 52.59 52.95 52.7 52.7 52.6 57.72 57.81 58.19 57.6 57.9 57.8
28/03/2018 02:40:05 52.48 52.57 52.95 52.7 52.7 52.6 57.25 57.68 58.19 57.6 57.9 57.8
28/03/2018 02:40:06 52.51 52.77 52.95 52.6 52.7 52.6 57.71 57.66 58.19 57.6 57.9 57.8
28/03/2018 02:40:07 52.54 52.58 52.95 52.7 52.7 52.6 57.25 57.66 58.19 57.6 57.9 57.8
28/03/2018 02:40:08 52.42 52.59 52.95 52.6 52.7 52.6 57.31 57.5 58.19 57.6 57.9 57.8
28/03/2018 02:40:09 52.64 52.63 52.95 52.6 52.7 52.6 57.69 57.66 58.19 57.6 57.9 57.8
28/03/2018 02:40:10 52.33 52.61 52.95 52.6 52.7 52.6 57.49 57.73 58.19 57.6 57.9 57.8
28/03/2018 02:40:11 53.09 52.95 52.95 52.6 52.7 52.6 57.72 57.74 58.19 57.6 57.9 57.8
28/03/2018 02:40:12 53.2 53.18 53.18 52.7 52.7 52.6 57.89 57.86 58.19 57.6 57.9 57.8
28/03/2018 02:40:13 52.48 53.19 53.19 52.6 52.7 52.6 57.82 57.94 58.19 57.6 57.9 57.8
28/03/2018 02:40:14 52.75 52.89 53.19 52.7 52.7 52.6 57.78 57.98 57.98 57.6 57.9 57.8
28/03/2018 02:40:15 52.39 52.79 53.19 52.6 52.7 52.6 57.12 57.8 57.98 57.6 57.9 57.8
28/03/2018 02:40:16 52.81 52.8 53.19 52.7 52.7 52.6 57.31 57.61 57.98 57.6 57.9 57.8
28/03/2018 02:40:17 52.9 52.92 53.19 52.7 52.7 52.6 58.03 57.83 57.98 57.6 57.9 57.8
28/03/2018 02:40:18 52.21 52.85 53.19 52.7 52.7 52.6 57.35 57.79 57.98 57.6 57.9 57.8
28/03/2018 02:40:19 52.77 52.73 53.19 52.6 52.7 52.6 57.74 57.76 57.98 57.6 57.9 57.8
28/03/2018 02:40:20 52.64 52.75 53.19 52.6 52.7 52.6 57.63 57.76 57.98 57.6 57.9 57.8
28/03/2018 02:40:21 52.75 52.78 53.19 52.6 52.7 52.6 57.89 57.97 57.98 57.6 57.9 57.8
28/03/2018 02:40:22 53.09 53.08 53.19 52.7 52.7 52.6 57.99 58.01 58.01 57.6 57.9 57.8
28/03/2018 02:40:23 52.92 53.26 53.26 52.7 52.7 52.6 57.51 57.91 58.01 57.6 57.9 57.8
28/03/2018 02:40:24 52.95 53.07 53.26 52.7 52.7 52.6 57.58 57.75 58.01 57.6 57.9 57.8
28/03/2018 02:40:25 52.94 53.04 53.26 52.7 52.7 52.6 57.13 57.7 58.01 57.6 57.9 57.8
28/03/2018 02:40:26 52.62 52.99 53.26 52.7 52.7 52.6 57.63 57.6 58.01 57.6 57.9 57.8
28/03/2018 02:40:27 52.83 52.88 53.26 52.7 52.7 52.6 57.49 57.59 58.01 57.6 57.9 57.8
28/03/2018 02:40:28 52.59 52.78 53.26 52.7 52.7 52.6 57.03 57.54 58.01 57.6 57.9 57.8
28/03/2018 02:40:29 52.6 52.88 53.26 52.7 52.7 52.6 57.31 57.42 58.01 57.6 57.9 57.8
28/03/2018 02:40:30 52.62 52.67 53.26 52.7 52.7 52.6 57.76 57.63 58.01 57.6 57.9 57.8
28/03/2018 02:40:31 52.66 52.73 53.26 52.7 52.7 52.6 57.58 57.91 58.01 57.6 57.9 57.8
28/03/2018 02:40:32 52.49 52.65 53.26 52.7 52.7 52.6 57.58 57.73 58.01 57.6 57.9 57.8
28/03/2018 02:40:33 52.13 52.62 53.26 52.7 52.7 52.6 57.67 57.71 58.01 57.6 57.9 57.8
28/03/2018 02:40:34 52.49 52.48 53.26 52.7 52.7 52.6 57.59 57.9 58.01 57.6 57.9 57.8
28/03/2018 02:40:35 52.72 52.72 53.26 52.7 52.7 52.6 57.67 57.72 58.01 57.6 57.9 57.8
28/03/2018 02:40:36 52.47 52.69 53.26 52.7 52.7 52.6 57.94 57.92 58.01 57.6 57.9 57.8
28/03/2018 02:40:37 52.64 52.76 53.26 52.7 52.7 52.6 57.67 57.92 58.01 57.6 57.9 57.8
28/03/2018 02:40:38 52.59 52.81 53.26 52.7 52.7 52.6 57.81 57.97 58.01 57.6 57.9 57.8
28/03/2018 02:40:39 52.5 52.64 53.26 52.7 52.7 52.6 57.46 57.8 58.01 57.6 57.9 57.8
28/03/2018 02:40:40 52.47 52.64 53.26 52.7 52.7 52.6 57.51 57.75 58.01 57.6 57.9 57.8
28/03/2018 02:40:41 52.85 52.79 53.26 52.7 52.7 52.6 57.63 57.63 58.01 57.6 57.9 57.8
28/03/2018 02:40:42 52.79 52.8 53.26 52.7 52.7 52.6 57.55 57.66 58.01 57.6 57.9 57.8
28/03/2018 02:40:43 52.78 52.94 53.26 52.7 52.7 52.6 57.53 57.73 58.01 57.6 57.9 57.8
28/03/2018 02:40:44 52.85 52.86 53.26 52.7 52.7 52.6 57.43 57.68 58.01 57.6 57.9 57.8
28/03/2018 02:40:45 52.17 52.82 53.26 52.7 52.7 52.6 57 57.44 58.01 57.6 57.9 57.8
28/03/2018 02:40:46 52.6 52.66 53.26 52.7 52.7 52.6 57.51 57.54 58.01 57.6 57.9 57.8
28/03/2018 02:40:47 52.66 52.77 53.26 52.7 52.7 52.6 57.49 57.52 58.01 57.6 57.9 57.8
28/03/2018 02:40:48 52.19 52.61 53.26 52.6 52.7 52.6 57.38 57.53 58.01 57.6 57.9 57.8
28/03/2018 02:40:49 52.4 52.41 53.26 52.6 52.7 52.6 57.54 57.55 58.01 57.6 57.9 57.8
28/03/2018 02:40:50 52.65 52.65 53.26 52.6 52.7 52.6 57.65 57.68 58.01 57.6 57.9 57.8
28/03/2018 02:40:51 52.51 52.7 53.26 52.6 52.7 52.6 57.57 57.82 58.01 57.6 57.9 57.8
28/03/2018 02:40:52 53.13 52.94 53.26 52.6 52.7 52.6 57.83 57.81 57.97 57.6 57.9 57.8
28/03/2018 02:40:53 52.4 52.99 53.07 52.6 52.7 52.6 57.76 57.88 57.97 57.6 57.9 57.8
28/03/2018 02:40:54 52.32 52.6 53.04 52.6 52.7 52.6 57.66 57.87 57.97 57.6 57.9 57.8
28/03/2018 02:40:55 52.25 52.51 52.99 52.6 52.7 52.6 58.16 58.07 58.07 57.6 57.9 57.8
28/03/2018 02:40:56 52.42 52.43 52.99 52.6 52.7 52.6 57.3 57.91 58.07 57.6 57.9 57.8
28/03/2018 02:40:57 52.65 52.67 52.99 52.6 52.7 52.6 57.44 57.77 58.07 57.6 57.9 57.8
28/03/2018 02:40:58 52.53 52.58 52.99 52.6 52.7 52.6 57.56 57.65 58.07 57.6 57.9 57.8
28/03/2018 02:40:59 53.01 52.86 52.99 52.6 52.7 52.6 57.66 57.76 58.07 57.6 57.9 57.8
28/03/2018 02:41:00 52.25 52.82 52.99 52.6 52.7 52.6 57.45 57.9 58.07 57.6 57.9 57.8
28/03/2018 02:41:01 52.93 52.82 52.99 52.6 52.7 52.6 57.71 57.77 58.07 57.6 57.9 57.8
28/03/2018 02:41:02 52.04 52.78 52.99 52.6 52.7 52.6 57.08 57.58 58.07 57.6 57.9 57.8
28/03/2018 02:41:03 52.87 52.75 52.99 52.6 52.7 52.6 57.33 57.42 58.07 57.6 57.9 57.8
28/03/2018 02:41:04 52.83 52.83 52.99 52.6 52.7 52.6 57.59 57.57 58.07 57.6 57.9 57.8
28/03/2018 02:41:05 52.8 52.9 52.99 52.6 52.7 52.6 57.42 57.55 58.07 57.6 57.9 57.8
28/03/2018 02:41:06 52.67 52.87 52.99 52.6 52.7 52.6 57.82 57.77 58.07 57.6 57.9 57.8
28/03/2018 02:41:07 52.6 52.83 52.99 52.6 52.7 52.6 57.48 57.93 58.07 57.6 57.9 57.8
28/03/2018 02:41:08 52.61 52.73 52.99 52.6 52.7 52.6 57.91 57.81 58.07 57.6 57.9 57.8
28/03/2018 02:41:09 52.56 52.74 52.99 52.6 52.7 52.6 57.53 57.84 58.07 57.6 57.9 57.8
28/03/2018 02:41:10 52.98 52.88 52.99 52.6 52.7 52.6 57.75 57.81 58.07 57.6 57.9 57.8
28/03/2018 02:41:11 52.81 52.91 52.99 52.6 52.7 52.6 57.61 57.8 58.07 57.6 57.9 57.8
28/03/2018 02:41:12 52.94 52.98 52.99 52.6 52.7 52.6 57.94 58.04 58.07 57.6 57.9 57.8
28/03/2018 02:41:13 53.03 53.05 53.05 52.6 52.7 52.6 57.39 57.86 58.07 57.6 57.9 57.8
28/03/2018 02:41:14 52.17 53.05 53.05 52.6 52.7 52.6 57.4 57.62 58.07 57.6 57.9 57.8
28/03/2018 02:41:15 52.75 52.82 53.05 52.6 52.7 52.6 57.38 57.61 58.07 57.6 57.9 57.8
28/03/2018 02:41:16 52.94 52.85 53.05 52.6 52.7 52.6 57.35 57.42 58.07 57.6 57.9 57.8
28/03/2018 02:41:17 52.88 52.92 53.05 52.6 52.7 52.6 57.68 57.64 58.07 57.6 57.9 57.8
28/03/2018 02:41:18 52.73 53.08 53.08 52.6 52.7 52.6 57.77 57.79 58.07 57.6 57.9 57.8
28/03/2018 02:41:19 52.72 52.91 53.08 52.6 52.7 52.6 57.26 57.77 58.07 57.6 57.9 57.8
28/03/2018 02:41:20 52.38 52.72 53.08 52.6 52.7 52.6 57.21 57.48 58.07 57.6 57.9 57.8
28/03/2018 02:41:21 52.72 52.73 53.08 52.6 52.7 52.6 57.34 57.55 58.07 57.6 57.9 57.8
28/03/2018 02:41:22 52.72 52.83 53.08 52.6 52.7 52.6 57.58 57.58 58.07 57.6 57.9 57.8
28/03/2018 02:41:23 52.94 52.91 53.08 52.6 52.7 52.6 57.81 57.76 58.07 57.6 57.9 57.8
28/03/2018 02:41:24 52.79 52.9 53.08 52.6 52.7 52.6 58.01 57.98 58.07 57.6 57.9 57.8
28/03/2018 02:41:25 52.44 52.84 53.08 52.6 52.7 52.6 57.62 57.94 58.04 57.6 57.9 57.8
28/03/2018 02:41:26 52.85 52.78 53.08 52.6 52.7 52.6 57.27 57.79 58.04 57.6 57.9 57.8
28/03/2018 02:41:27 52.91 52.94 53.08 52.7 52.7 52.6 57.48 57.63 58.04 57.6 57.9 57.8
28/03/2018 02:41:28 52.77 52.87 53.08 52.7 52.7 52.6 57.65 57.67 58.04 57.6 57.9 57.8
28/03/2018 02:41:29 52.89 52.99 53.08 52.7 52.7 52.6 57.8 57.83 58.04 57.6 57.9 57.8
28/03/2018 02:41:30 52.77 52.99 53.08 52.7 52.7 52.6 58.16 58.19 58.19 57.6 57.9 57.8
28/03/2018 02:41:31 52.88 52.99 53.08 52.7 52.7 52.6 57.79 58.1 58.19 57.6 57.9 57.8
28/03/2018 02:41:32 53.18 53.21 53.21 52.7 52.7 52.6 57.4 57.86 58.19 57.6 57.9 57.8
28/03/2018 02:41:33 52.83 53.06 53.21 52.7 52.7 52.7 57.45 57.7 58.19 57.6 57.9 57.8
28/03/2018 02:41:34 52.46 53 53.21 52.7 52.7 52.6 57.09 57.44 58.19 57.6 57.9 57.8
28/03/2018 02:41:35 52.34 52.73 53.21 52.7 52.7 52.6 57.39 57.41 58.19 57.6 57.9 57.8
28/03/2018 02:41:36 52.42 52.53 53.21 52.7 52.7 52.6 57.43 57.45 58.19 57.6 57.9 57.8
28/03/2018 02:41:37 52.48 52.55 53.21 52.7 52.7 52.6 57.29 57.51 58.19 57.6 57.9 57.8
28/03/2018 02:41:38 52.54 52.62 53.21 52.7 52.7 52.6 57.38 57.58 58.19 57.6 57.9 57.8
28/03/2018 02:41:39 52.31 52.59 53.21 52.7 52.7 52.6 58.01 57.87 58.19 57.6 57.9 57.8
28/03/2018 02:41:40 52.87 52.73 53.21 52.7 52.7 52.6 57.95 58.02 58.19 57.6 57.9 57.8
28/03/2018 02:41:41 52.79 52.86 53.21 52.7 52.7 52.6 57.48 57.9 58.19 57.6 57.9 57.8
28/03/2018 02:41:42 52.78 52.85 53.21 52.7 52.7 52.6 57.71 57.8 58.19 57.6 57.9 57.8
28/03/2018 02:41:43 53.19 53.04 53.21 52.7 52.7 52.6 58.07 57.96 58.19 57.6 57.9 57.8
28/03/2018 02:41:44 52.42 53.13 53.21 52.7 52.7 52.6 57.73 58.08 58.19 57.6 57.9 57.8
28/03/2018 02:41:45 52.74 52.78 53.21 52.7 52.7 52.6 57.51 57.84 58.19 57.6 57.9 57.8
28/03/2018 02:41:46 52.94 52.88 53.21 52.7 52.7 52.6 57.51 57.8 58.19 57.6 57.9 57.8
28/03/2018 02:41:47 52.75 52.87 53.21 52.7 52.7 52.7 57.48 57.53 58.19 57.6 57.9 57.8
28/03/2018 02:41:48 53.04 53.09 53.21 52.7 52.7 52.7 57.42 57.64 58.19 57.6 57.9 57.8
28/03/2018 02:41:49 52.48 52.94 53.21 52.7 52.7 52.7 57.2 57.5 58.19 57.6 57.9 57.8
28/03/2018 02:41:50 52.79 52.81 53.21 52.7 52.7 52.7 57.83 57.7 58.19 57.6 57.9 57.8
28/03/2018 02:41:51 52.72 52.82 53.21 52.7 52.7 52.7 57.21 57.62 58.19 57.6 57.9 57.8
28/03/2018 02:41:52 52.66 52.81 53.21 52.7 52.7 52.7 57.8 57.83 58.19 57.6 57.9 57.8
28/03/2018 02:41:53 52.59 52.79 53.21 52.7 52.7 52.7 57.83 57.8 58.19 57.6 57.9 57.8
28/03/2018 02:41:54 52.51 52.77 53.21 52.7 52.7 52.7 57.53 57.89 58.19 57.6 57.9 57.8
28/03/2018 02:41:55 52.69 52.73 53.21 52.7 52.7 52.7 57.48 57.61 58.19 57.6 57.9 57.8
28/03/2018 02:41:56 52.46 52.77 53.21 52.7 52.7 52.6 57.78 57.77 58.19 57.6 57.9 57.8
28/03/2018 02:41:57 52.58 52.72 53.21 52.7 52.7 52.6 57.63 57.78 58.19 57.6 57.9 57.8
28/03/2018 02:41:58 52.92 52.84 53.21 52.7 52.7 52.6 57.73 57.77 58.19 57.6 57.9 57.8
28/03/2018 02:41:59 52.38 52.86 53.21 52.7 52.7 52.6 57.44 57.71 58.19 57.6 57.9 57.8
28/03/2018 02:42:00 52.53 52.64 53.21 52.7 52.7 52.6 57.87 57.84 58.1 57.6 57.9 57.8
28/03/2018 02:42:01 52.67 52.67 53.21 52.7 52.7 52.6 57.36 57.79 58.08 57.6 57.9 57.8
28/03/2018 02:42:02 52.45 52.64 53.13 52.7 52.7 52.6 57.19 57.52 58.08 57.6 57.9 57.8
28/03/2018 02:42:03 52.54 52.65 53.13 52.7 52.7 52.6 57.38 57.45 58.08 57.6 57.9 57.8
28/03/2018 02:42:04 52.57 52.62 53.13 52.7 52.7 52.6 57.37 57.5 58.08 57.6 57.9 57.8
28/03/2018 02:42:05 53.13 52.95 53.13 52.7 52.7 52.6 57.68 57.58 58.08 57.6 57.9 57.8
28/03/2018 02:42:06 52.67 52.98 53.13 52.7 52.7 52.6 57.71 57.86 58.08 57.6 57.9 57.8
28/03/2018 02:42:07 52.37 52.87 53.13 52.7 52.7 52.6 57.91 57.9 58.08 57.6 57.9 57.8
28/03/2018 02:42:08 52.36 52.52 53.13 52.7 52.7 52.6 57.7 57.96 58.08 57.6 57.9 57.8
28/03/2018 02:42:09 52.19 52.56 53.13 52.7 52.7 52.6 57.46 57.84 58.08 57.6 57.9 57.8
28/03/2018 02:42:10 52.58 52.54 53.13 52.7 52.7 52.6 57.45 57.58 58.08 57.6 57.9 57.8
28/03/2018 02:42:11 52.51 52.56 53.13 52.7 52.7 52.6 57.39 57.68 58.08 57.6 57.9 57.8
28/03/2018 02:42:12 52.8 52.72 53.13 52.7 52.7 52.6 57.83 57.84 58.08 57.6 57.9 57.8
28/03/2018 02:42:13 52.78 52.82 53.13 52.7 52.7 52.6 57.83 57.8 58.08 57.6 57.9 57.8
28/03/2018 02:42:14 52.59 52.85 53.09 52.7 52.7 52.6 57.75 57.84 57.96 57.6 57.9 57.8
28/03/2018 02:42:15 52.46 52.74 53.09 52.7 52.7 52.6 57.49 57.82 57.96 57.6 57.9 57.8
28/03/2018 02:42:16 52.48 52.58 53.09 52.6 52.7 52.6 57.32 57.66 57.96 57.6 57.9 57.8
28/03/2018 02:42:17 52.3 52.63 53.09 52.6 52.7 52.6 57.14 57.51 57.96 57.6 57.9 57.8
28/03/2018 02:42:18 52.84 52.78 52.98 52.6 52.7 52.6 57.76 57.58 57.96 57.6 57.9 57.8
28/03/2018 02:42:19 52.65 52.82 52.98 52.7 52.7 52.6 57.19 57.52 57.96 57.6 57.9 57.8
28/03/2018 02:42:20 52.76 52.9 52.98 52.7 52.7 52.6 57.32 57.4 57.96 57.6 57.9 57.8
28/03/2018 02:42:21 52.44 52.8 52.98 52.7 52.7 52.6 57.44 57.54 57.96 57.6 57.9 57.8
28/03/2018 02:42:22 52.53 52.74 52.98 52.6 52.7 52.6 58 57.91 57.96 57.6 57.9 57.8
28/03/2018 02:42:23 52.7 52.73 52.98 52.6 52.7 52.6 57.08 57.7 57.96 57.6 57.9 57.8
28/03/2018 02:42:24 52.64 52.78 52.98 52.7 52.7 52.6 57.78 57.73 57.96 57.6 57.9 57.8
28/03/2018 02:42:25 52.51 52.66 52.98 52.7 52.7 52.6 57.15 57.64 57.96 57.6 57.9 57.8
28/03/2018 02:42:26 52.44 52.63 52.98 52.6 52.7 52.6 57.34 57.39 57.96 57.6 57.9 57.8
28/03/2018 02:42:27 52.74 52.73 52.98 52.6 52.7 52.6 57.28 57.42 57.96 57.6 57.9 57.8
28/03/2018 02:42:28 52.67 52.77 52.98 52.6 52.7 52.6 57.36 57.49 57.96 57.6 57.9 57.8
28/03/2018 02:42:29 52.7 52.79 52.98 52.6 52.7 52.6 57.47 57.49 57.96 57.6 57.9 57.8
28/03/2018 02:42:30 52.55 52.91 52.98 52.7 52.7 52.6 57.91 57.91 57.96 57.6 57.9 57.8
28/03/2018 02:42:31 52.82 52.84 52.98 52.7 52.7 52.6 57.39 57.8 57.96 57.6 57.9 57.8
28/03/2018 02:42:32 52.25 52.79 52.98 52.7 52.7 52.6 56.88 57.55 57.96 57.6 57.9 57.8
28/03/2018 02:42:33 52.27 52.46 52.98 52.6 52.7 52.6 57.31 57.47 57.96 57.6 57.9 57.8
28/03/2018 02:42:34 52.56 52.55 52.98 52.6 52.7 52.6 57.8 57.65 57.96 57.6 57.9 57.8
28/03/2018 02:42:35 52.97 52.89 52.98 52.6 52.7 52.6 57.77 57.79 57.96 57.6 57.9 57.8
28/03/2018 02:42:36 52.83 52.96 52.96 52.7 52.7 52.6 57.82 57.92 57.96 57.6 57.9 57.8
28/03/2018 02:42:37 52.91 52.97 52.97 52.7 52.7 52.6 57.25 57.79 57.96 57.6 57.9 57.8
28/03/2018 02:42:38 52.5 53 53 52.7 52.7 52.6 57.41 57.55 57.92 57.6 57.8 57.8
28/03/2018 02:42:39 52.9 52.93 53 52.7 52.7 52.6 58.24 57.99 57.99 57.6 57.8 57.8
28/03/2018 02:42:40 52.71 52.89 53 52.7 52.7 52.6 57.7 58 58 57.6 57.8 57.8
28/03/2018 02:42:41 52.55 52.75 53 52.7 52.7 52.6 57.6 57.88 58 57.6 57.8 57.8
28/03/2018 02:42:42 52.51 52.8 53 52.7 52.7 52.6 57.3 57.68 58 57.6 57.8 57.8
28/03/2018 02:42:43 52.57 52.63 53 52.7 52.7 52.6 57.76 57.82 58 57.6 57.8 57.8
28/03/2018 02:42:44 52.38 52.61 53 52.7 52.7 52.6 57.13 57.7 58 57.6 57.8 57.8
28/03/2018 02:42:45 52.87 52.76 53 52.7 52.7 52.6 57.62 57.52 58 57.6 57.8 57.8
28/03/2018 02:42:46 52.85 52.9 53 52.7 52.7 52.6 57.44 57.63 58 57.6 57.8 57.8
28/03/2018 02:42:47 52.7 52.89 53 52.7 52.7 52.6 57.29 57.49 58 57.6 57.8 57.8
28/03/2018 02:42:48 52.5 52.83 53 52.7 52.7 52.6 57.4 57.5 58 57.6 57.8 57.8
28/03/2018 02:42:49 52.36 52.61 53 52.7 52.7 52.6 57.4 57.47 58 57.6 57.8 57.8
28/03/2018 02:42:50 52.41 52.49 53 52.6 52.7 52.6 58.01 57.97 58 57.6 57.8 57.8
28/03/2018 02:42:51 53.09 52.9 53 52.7 52.7 52.6 57.42 57.98 58 57.6 57.8 57.8
28/03/2018 02:42:52 52.23 52.88 53 52.6 52.7 52.6 57.45 57.68 58 57.6 57.8 57.8
28/03/2018 02:42:53 52.55 52.65 53 52.6 52.7 52.6 57.89 57.89 58 57.6 57.8 57.8
28/03/2018 02:42:54 52.44 52.57 53 52.6 52.7 52.6 57.71 57.83 58 57.6 57.8 57.8
28/03/2018 02:42:55 52.54 52.62 53 52.6 52.7 52.6 57.66 57.84 58 57.6 57.8 57.8
28/03/2018 02:42:56 52.73 52.7 53 52.6 52.7 52.6 57.6 57.77 58 57.6 57.8 57.8
28/03/2018 02:42:57 52.45 52.75 53 52.6 52.7 52.6 57.52 57.79 58 57.6 57.8 57.8
28/03/2018 02:42:58 52.76 52.83 53 52.6 52.7 52.6 57.43 57.58 58 57.6 57.8 57.8
28/03/2018 02:42:59 52.23 52.66 53 52.6 52.7 52.6 57.63 57.8 58 57.6 57.8 57.8
28/03/2018 02:43:00 52.19 52.37 53 52.6 52.7 52.6 57.45 57.71 58 57.6 57.8 57.8
28/03/2018 02:43:01 52.76 52.61 53 52.6 52.7 52.6 57.33 57.51 58 57.6 57.8 57.8
28/03/2018 02:43:02 52.45 52.62 53 52.6 52.7 52.6 57.28 57.48 58 57.6 57.8 57.8
28/03/2018 02:43:03 52.5 52.66 53 52.6 52.7 52.6 57.21 57.43 58 57.6 57.8 57.8
28/03/2018 02:43:04 52.42 52.6 53 52.6 52.7 52.6 57.61 57.62 58 57.6 57.8 57.8
28/03/2018 02:43:05 52.68 52.65 53 52.6 52.7 52.6 58.03 57.87 58 57.6 57.8 57.8
28/03/2018 02:43:06 52.6 52.72 53 52.6 52.7 52.6 57.68 57.86 58 57.6 57.8 57.8
28/03/2018 02:43:07 52.71 52.79 53 52.6 52.7 52.6 57.78 57.99 58 57.6 57.8 57.8
28/03/2018 02:43:08 52.73 52.76 52.93 52.6 52.7 52.6 58.04 58.07 58.07 57.6 57.8 57.8
28/03/2018 02:43:09 52.77 52.81 52.9 52.6 52.7 52.6 57.35 57.98 58.07 57.6 57.8 57.8
28/03/2018 02:43:10 52.74 52.84 52.9 52.6 52.7 52.6 57.44 57.64 58.07 57.6 57.8 57.8
28/03/2018 02:43:11 52.43 52.77 52.9 52.6 52.7 52.6 57.27 57.63 58.07 57.6 57.8 57.8
28/03/2018 02:43:12 52.48 52.79 52.9 52.6 52.7 52.6 57.82 57.76 58.07 57.6 57.8 57.8
28/03/2018 02:43:13 52.77 52.66 52.9 52.6 52.7 52.6 57.53 57.68 58.07 57.6 57.8 57.8
28/03/2018 02:43:14 52.6 52.83 52.9 52.6 52.7 52.6 57.6 57.7 58.07 57.6 57.8 57.8
28/03/2018 02:43:15 52.69 52.74 52.9 52.6 52.7 52.6 57.77 57.82 58.07 57.6 57.8 57.8
28/03/2018 02:43:16 52.29 52.69 52.9 52.6 52.7 52.6 57.1 57.75 58.07 57.6 57.8 57.8
28/03/2018 02:43:17 52.52 52.61 52.9 52.6 52.7 52.6 57.45 57.59 58.07 57.6 57.8 57.8
28/03/2018 02:43:18 52.61 52.63 52.9 52.6 52.7 52.6 57.6 57.76 58.07 57.6 57.8 57.8
28/03/2018 02:43:19 52.37 52.63 52.9 52.6 52.7 52.6 57.4 57.53 58.07 57.6 57.8 57.8
28/03/2018 02:43:20 52.95 52.8 52.9 52.6 52.7 52.6 57.49 57.58 58.07 57.6 57.8 57.8
28/03/2018 02:43:21 52.7 52.81 52.88 52.6 52.7 52.6 57.09 57.45 58.07 57.6 57.8 57.8
28/03/2018 02:43:22 52.55 52.9 52.9 52.6 52.7 52.6 57.93 57.77 58.07 57.6 57.8 57.8
28/03/2018 02:43:23 52.13 52.61 52.9 52.6 52.6 52.6 56.85 57.81 58.07 57.6 57.8 57.8
28/03/2018 02:43:24 52.64 52.63 52.9 52.6 52.7 52.6 57.91 57.79 58.07 57.6 57.8 57.8
28/03/2018 02:43:25 52.7 52.7 52.9 52.6 52.7 52.6 57.79 57.82 58.07 57.6 57.8 57.8
28/03/2018 02:43:26 52.51 52.7 52.9 52.6 52.7 52.6 57.17 57.79 58.07 57.6 57.8 57.8
28/03/2018 02:43:27 52.63 52.62 52.9 52.6 52.7 52.6 57.73 57.75 58.07 57.6 57.8 57.8
28/03/2018 02:43:28 52.87 52.82 52.9 52.6 52.7 52.6 57.79 57.84 58.07 57.6 57.8 57.8
28/03/2018 02:43:29 52.67 52.89 52.9 52.6 52.7 52.6 57.63 57.95 58.07 57.6 57.8 57.8
28/03/2018 02:43:30 52.64 52.75 52.9 52.6 52.7 52.6 57.65 57.75 58.07 57.6 57.8 57.8
28/03/2018 02:43:31 52.97 52.97 52.97 52.6 52.7 52.6 57.67 57.82 58.07 57.6 57.8 57.8
28/03/2018 02:43:32 52.38 52.88 52.97 52.6 52.7 52.6 57.6 57.77 58.07 57.6 57.8 57.8
28/03/2018 02:43:33 52.72 52.73 52.97 52.6 52.7 52.6 57.34 57.63 58.07 57.6 57.8 57.8
28/03/2018 02:43:34 52.89 52.84 52.97 52.6 52.7 52.6 57.67 57.65 58.07 57.6 57.8 57.8
28/03/2018 02:43:35 52.75 52.96 52.97 52.6 52.7 52.6 57.23 57.7 58.07 57.6 57.8 57.8
28/03/2018 02:43:36 52.65 52.79 52.97 52.6 52.7 52.6 57.8 57.68 58.07 57.6 57.8 57.8
28/03/2018 02:43:37 52.94 52.98 52.98 52.6 52.7 52.6 57.98 58.02 58.07 57.6 57.8 57.8
28/03/2018 02:43:38 52.57 52.83 52.98 52.6 52.7 52.6 57.75 57.95 58.02 57.6 57.8 57.8
28/03/2018 02:43:39 52.39 52.69 52.98 52.6 52.7 52.6 57.98 58 58.02 57.6 57.8 57.8
28/03/2018 02:43:40 52.63 52.64 52.98 52.6 52.7 52.6 57.83 57.93 58.02 57.6 57.8 57.8
28/03/2018 02:43:41 52.55 52.68 52.98 52.6 52.7 52.6 57.45 57.89 58.02 57.6 57.8 57.8
28/03/2018 02:43:42 52.89 52.82 52.98 52.6 52.7 52.6 57.75 58.06 58.06 57.6 57.8 57.8
28/03/2018 02:43:43 52.8 52.9 52.98 52.6 52.7 52.6 57.32 57.61 58.06 57.6 57.8 57.8
28/03/2018 02:43:44 52.6 52.83 52.98 52.6 52.7 52.6 57.19 57.51 58.06 57.6 57.8 57.8
28/03/2018 02:43:45 52.73 52.84 52.98 52.6 52.7 52.6 57.59 57.65 58.06 57.6 57.8 57.8
28/03/2018 02:43:46 52.76 52.89 52.98 52.6 52.7 52.6 57.92 57.86 58.06 57.6 57.8 57.8
28/03/2018 02:43:47 52.46 52.85 52.98 52.6 52.7 52.6 57.68 58.12 58.12 57.6 57.8 57.8
28/03/2018 02:43:48 52.54 52.67 52.98 52.6 52.7 52.6 57.56 57.71 58.12 57.6 57.8 57.8
28/03/2018 02:43:49 52.8 52.79 52.98 52.6 52.7 52.6 57.7 57.71 58.12 57.6 57.8 57.8
28/03/2018 02:43:50 52.31 52.72 52.98 52.6 52.7 52.6 57.22 57.63 58.12 57.6 57.8 57.8
28/03/2018 02:43:51 52.71 52.73 52.98 52.6 52.7 52.6 57.82 57.86 58.12 57.6 57.8 57.8
28/03/2018 02:43:52 52.36 52.71 52.98 52.6 52.7 52.6 57.22 57.77 58.12 57.6 57.8 57.8
28/03/2018 02:43:53 52.56 52.65 52.98 52.6 52.7 52.6 57.57 57.75 58.12 57.6 57.8 57.8
28/03/2018 02:43:54 52.67 52.71 52.98 52.6 52.7 52.6 57.28 57.48 58.12 57.6 57.8 57.8
28/03/2018 02:43:55 52.71 52.74 52.98 52.6 52.7 52.6 57.83 57.74 58.12 57.6 57.8 57.8
28/03/2018 02:43:56 52.89 52.88 52.98 52.6 52.7 52.6 57.87 58.05 58.12 57.6 57.8 57.8
28/03/2018 02:43:57 52.5 52.83 52.98 52.6 52.7 52.6 57.79 57.97 58.12 57.6 57.8 57.8
28/03/2018 02:43:58 52.55 52.65 52.98 52.6 52.7 52.6 57.81 57.86 58.12 57.6 57.7 57.8
28/03/2018 02:43:59 52.71 52.85 52.98 52.6 52.7 52.6 57.39 57.88 58.12 57.6 57.7 57.8
28/03/2018 02:44:00 52.22 52.63 52.98 52.6 52.7 52.6 57.66 57.76 58.12 57.6 57.7 57.8
28/03/2018 02:44:01 52.55 52.58 52.98 52.6 52.7 52.6 57.46 57.68 58.12 57.6 57.7 57.8
28/03/2018 02:44:02 52.31 52.58 52.98 52.6 52.7 52.6 57.01 57.66 58.12 57.6 57.7 57.8
28/03/2018 02:44:03 52.79 52.7 52.98 52.6 52.7 52.6 57.44 57.5 58.12 57.6 57.7 57.8
28/03/2018 02:44:04 52.82 52.85 52.98 52.6 52.7 52.6 57.4 57.56 58.12 57.6 57.7 57.8
28/03/2018 02:44:05 52.58 52.8 52.98 52.6 52.7 52.6 57.65 57.6 58.12 57.6 57.7 57.8
28/03/2018 02:44:06 52.78 52.88 52.98 52.6 52.7 52.6 57.68 57.72 58.12 57.6 57.7 57.8
28/03/2018 02:44:07 52.55 52.8 52.9 52.6 52.6 52.6 57.5 57.68 58.12 57.6 57.7 57.8
28/03/2018 02:44:08 52.78 52.86 52.9 52.6 52.7 52.6 57.82 57.82 58.12 57.6 57.7 57.8
28/03/2018 02:44:09 52.7 52.82 52.9 52.6 52.6 52.6 57.53 57.82 58.12 57.6 57.7 57.8
28/03/2018 02:44:10 52.9 52.92 52.92 52.6 52.6 52.6 57.38 57.69 58.12 57.6 57.7 57.8
28/03/2018 02:44:11 52.76 52.9 52.92 52.6 52.7 52.6 57.26 57.53 58.12 57.6 57.7 57.8
28/03/2018 02:44:12 52.37 52.77 52.92 52.6 52.6 52.6 57.33 57.51 58.12 57.6 57.7 57.8
28/03/2018 02:44:13 52.59 52.73 52.92 52.6 52.6 52.6 57.53 57.6 58.12 57.6 57.7 57.8
28/03/2018 02:44:14 52.66 52.67 52.92 52.6 52.6 52.6 57.58 57.64 58.12 57.6 57.7 57.8
28/03/2018 02:44:15 52.56 52.72 52.92 52.6 52.6 52.6 57.54 57.73 58.12 57.6 57.7 57.8
28/03/2018 02:44:16 52.83 52.82 52.92 52.6 52.6 52.6 57.26 57.67 58.12 57.6 57.7 57.8
28/03/2018 02:44:17 52.55 52.76 52.92 52.6 52.6 52.6 57.47 57.53 58.05 57.6 57.7 57.8
28/03/2018 02:44:18 52.78 52.88 52.92 52.6 52.6 52.6 57.51 57.69 58.05 57.6 57.7 57.8
28/03/2018 02:44:19 52.64 52.79 52.92 52.6 52.6 52.6 57.86 57.74 58.05 57.6 57.7 57.8
28/03/2018 02:44:20 52.61 52.84 52.92 52.6 52.6 52.6 58.17 58.15 58.15 57.6 57.7 57.8
28/03/2018 02:44:21 52.83 52.91 52.92 52.6 52.6 52.6 57.5 58.05 58.15 57.6 57.7 57.8
28/03/2018 02:44:22 52.63 52.89 52.92 52.6 52.6 52.6 57.69 57.95 58.15 57.6 57.7 57.8
28/03/2018 02:44:23 52.67 52.86 52.92 52.6 52.6 52.6 57.65 57.87 58.15 57.6 57.7 57.8
28/03/2018 02:44:24 52.76 52.79 52.92 52.6 52.6 52.6 57.7 57.79 58.15 57.6 57.7 57.8
28/03/2018 02:44:25 52.67 52.74 52.92 52.6 52.6 52.6 57.26 57.69 58.15 57.6 57.7 57.8
28/03/2018 02:44:26 52.86 52.9 52.92 52.6 52.6 52.6 57.21 57.43 58.15 57.6 57.7 57.8
28/03/2018 02:44:27 52.75 52.89 52.92 52.6 52.6 52.6 57.54 57.51 58.15 57.6 57.7 57.8
28/03/2018 02:44:28 52.78 52.82 52.92 52.6 52.7 52.6 57.67 57.69 58.15 57.6 57.7 57.8
28/03/2018 02:44:29 52.82 52.87 52.92 52.6 52.7 52.6 57.83 57.86 58.15 57.6 57.7 57.8
28/03/2018 02:44:30 52.76 52.88 52.92 52.6 52.7 52.6 57.32 57.79 58.15 57.6 57.7 57.8
28/03/2018 02:44:31 52.47 52.8 52.92 52.6 52.7 52.6 57.31 57.48 58.15 57.6 57.7 57.8
28/03/2018 02:44:32 52.76 52.85 52.92 52.6 52.7 52.6 57.67 57.66 58.15 57.6 57.7 57.8
28/03/2018 02:44:33 52.38 52.73 52.92 52.6 52.7 52.6 57.89 57.87 58.15 57.6 57.7 57.8
28/03/2018 02:44:34 52.9 52.82 52.92 52.6 52.7 52.6 57.71 57.89 58.15 57.6 57.7 57.8
28/03/2018 02:44:35 52.67 52.81 52.92 52.6 52.7 52.6 57.88 57.9 58.15 57.6 57.7 57.8
28/03/2018 02:44:36 52.23 52.77 52.92 52.6 52.7 52.6 57.63 57.95 58.15 57.6 57.7 57.8
28/03/2018 02:44:37 52.49 52.55 52.92 52.6 52.7 52.6 57.64 57.81 58.15 57.6 57.7 57.8
28/03/2018 02:44:38 52.79 52.78 52.92 52.6 52.7 52.6 57.39 57.64 58.15 57.6 57.7 57.8
28/03/2018 02:44:39 52.64 52.81 52.92 52.6 52.7 52.6 57.58 57.77 58.15 57.6 57.7 57.8
28/03/2018 02:44:40 52.7 52.76 52.91 52.6 52.7 52.6 57.22 57.54 58.15 57.6 57.7 57.8
28/03/2018 02:44:41 52.68 52.79 52.91 52.6 52.7 52.6 57.53 57.56 58.15 57.6 57.7 57.8
28/03/2018 02:44:42 52.53 52.75 52.91 52.6 52.7 52.6 57.35 57.5 58.15 57.6 57.7 57.8
28/03/2018 02:44:43 53.01 52.9 52.91 52.6 52.7 52.6 57.86 57.78 58.15 57.6 57.7 57.8
28/03/2018 02:44:44 52.65 52.89 52.91 52.6 52.7 52.6 57.44 57.76 58.15 57.6 57.7 57.8
28/03/2018 02:44:45 52.67 52.8 52.91 52.6 52.7 52.6 57.58 57.74 58.15 57.6 57.7 57.8
28/03/2018 02:44:46 52.69 52.86 52.91 52.6 52.7 52.6 57.44 57.72 58.15 57.6 57.7 57.8
28/03/2018 02:44:47 53.04 52.94 52.94 52.6 52.7 52.6 57.79 57.71 58.15 57.6 57.7 57.8
28/03/2018 02:44:48 52.89 53.12 53.12 52.6 52.7 52.6 57.76 57.92 58.15 57.6 57.7 57.8
28/03/2018 02:44:49 52.84 52.94 53.12 52.6 52.7 52.6 57.81 57.79 58.15 57.6 57.7 57.8
28/03/2018 02:44:50 52.7 52.92 53.12 52.6 52.7 52.6 57.65 57.96 58.05 57.6 57.7 57.8
28/03/2018 02:44:51 52.62 52.87 53.12 52.6 52.7 52.6 57.53 57.72 57.96 57.6 57.7 57.8
28/03/2018 02:44:52 52.95 53.07 53.12 52.6 52.7 52.6 58.16 58.02 58.02 57.6 57.7 57.8
28/03/2018 02:44:53 52.89 53.05 53.12 52.6 52.7 52.6 57.73 58.06 58.06 57.6 57.7 57.8
28/03/2018 02:44:54 52.29 52.84 53.12 52.6 52.7 52.6 57.43 57.93 58.06 57.6 57.7 57.8
28/03/2018 02:44:55 52.24 52.59 53.12 52.6 52.7 52.6 57.43 57.61 58.06 57.6 57.7 57.8
28/03/2018 02:44:56 52.61 52.59 53.12 52.6 52.7 52.6 57.76 57.74 58.06 57.6 57.7 57.8
28/03/2018 02:44:57 52.85 52.82 53.12 52.6 52.7 52.6 57.54 57.78 58.06 57.6 57.7 57.8
28/03/2018 02:44:58 52.67 52.87 53.12 52.6 52.7 52.6 57.74 57.77 58.06 57.6 57.7 57.8
28/03/2018 02:44:59 52.87 52.89 53.12 52.6 52.7 52.6 58.02 58 58.06 57.6 57.7 57.8
28/03/2018 02:45:00 52.39 52.84 53.12 52.6 52.7 52.6 57.18 57.93 58.06 57.6 57.7 57.8
28/03/2018 02:45:01 52.44 52.67 53.12 52.6 52.7 52.6 57.49 57.59 58.06 57.6 57.7 57.8
28/03/2018 02:45:02 52.53 52.63 53.12 52.6 52.7 52.6 56.86 57.49 58.06 57.6 57.7 57.8
28/03/2018 02:45:03 52.51 52.65 53.12 52.6 52.7 52.6 57.29 57.29 58.06 57.6 57.7 57.8
28/03/2018 02:45:04 52.69 52.71 53.12 52.6 52.7 52.6 57.45 57.46 58.06 57.6 57.7 57.8
28/03/2018 02:45:05 52.76 52.79 53.12 52.6 52.7 52.6 57.59 57.63 58.06 57.6 57.7 57.8
28/03/2018 02:45:06 52.57 52.78 53.12 52.6 52.7 52.6 57.5 57.68 58.06 57.6 57.7 57.8
28/03/2018 02:45:07 52.57 52.84 53.12 52.6 52.7 52.6 57.6 57.83 58.06 57.6 57.7 57.8
28/03/2018 02:45:08 52.54 52.66 53.12 52.6 52.7 52.6 57.86 57.82 58.06 57.6 57.7 57.8
28/03/2018 02:45:09 52.48 52.59 53.12 52.6 52.7 52.6 57.2 57.78 58.06 57.6 57.7 57.8
28/03/2018 02:45:10 52.51 52.63 53.12 52.6 52.7 52.6 57.76 57.8 58.06 57.6 57.7 57.8
28/03/2018 02:45:11 52.24 52.52 53.12 52.6 52.7 52.6 57.64 57.68 58.06 57.6 57.7 57.8
28/03/2018 02:45:12 52.54 52.53 53.12 52.6 52.7 52.6 57.31 57.67 58.06 57.6 57.7 57.8
28/03/2018 02:45:13 52.57 52.61 53.12 52.6 52.7 52.6 57.67 57.79 58.06 57.6 57.7 57.8
28/03/2018 02:45:14 52.88 52.81 53.12 52.6 52.7 52.6 57.81 57.79 58.06 57.6 57.7 57.8
28/03/2018 02:45:15 52.66 52.87 53.12 52.6 52.7 52.6 57.55 57.8 58.06 57.6 57.7 57.8
28/03/2018 02:45:16 52.51 52.68 53.12 52.6 52.7 52.6 57.42 57.69 58.06 57.6 57.7 57.8
28/03/2018 02:45:17 52.77 52.76 53.12 52.6 52.7 52.6 58.05 58.06 58.06 57.6 57.7 57.8
28/03/2018 02:45:18 52.77 52.94 53.07 52.6 52.7 52.6 57.6 57.81 58.06 57.6 57.7 57.8
28/03/2018 02:45:19 52.95 52.89 53.07 52.6 52.7 52.6 57.8 57.89 58.06 57.6 57.7 57.8
28/03/2018 02:45:20 52.56 52.88 53.07 52.6 52.7 52.6 57.27 57.79 58.06 57.6 57.7 57.8
28/03/2018 02:45:21 52.71 52.75 53.07 52.6 52.7 52.6 57.65 57.78 58.06 57.6 57.7 57.8
28/03/2018 02:45:22 52.61 52.73 53.05 52.6 52.7 52.6 57.61 57.69 58.06 57.6 57.7 57.8
28/03/2018 02:45:23 53.03 53.01 53.01 52.6 52.7 52.6 57.86 57.9 58.06 57.6 57.7 57.8
28/03/2018 02:45:24 52.6 52.91 53.01 52.6 52.7 52.6 57.32 57.79 58.06 57.6 57.7 57.8
28/03/2018 02:45:25 52.33 52.83 53.01 52.6 52.7 52.6 57.61 57.75 58.06 57.6 57.6 57.8
28/03/2018 02:45:26 52.86 52.88 53.01 52.6 52.7 52.6 57.7 57.72 58.06 57.6 57.6 57.8
28/03/2018 02:45:27 52.67 52.78 53.01 52.6 52.7 52.6 57.56 57.72 58.06 57.6 57.6 57.8
28/03/2018 02:45:28 52.86 52.96 53.01 52.6 52.7 52.6 57.55 57.74 58.06 57.6 57.6 57.8
28/03/2018 02:45:29 52.7 52.82 53.01 52.6 52.7 52.6 57.58 57.66 58.06 57.6 57.6 57.8
28/03/2018 02:45:30 52.92 52.9 53.01 52.6 52.7 52.6 57.4 57.7 58.06 57.6 57.6 57.8
28/03/2018 02:45:31 52.56 52.83 53.01 52.6 52.7 52.6 58.39 58.18 58.18 57.6 57.6 57.8
28/03/2018 02:45:32 52.66 52.79 53.01 52.6 52.7 52.6 57.67 58.01 58.18 57.6 57.6 57.8
28/03/2018 02:45:33 53.3 53.13 53.13 52.6 52.7 52.6 57.56 57.84 58.18 57.6 57.6 57.8
28/03/2018 02:45:34 52.68 53.14 53.14 52.6 52.7 52.6 57.38 57.79 58.18 57.6 57.6 57.8
28/03/2018 02:45:35 52.73 52.93 53.14 52.6 52.7 52.6 57.93 57.86 58.18 57.6 57.6 57.8
28/03/2018 02:45:36 52.36 52.75 53.14 52.6 52.7 52.6 57.52 57.79 58.18 57.6 57.6 57.8
28/03/2018 02:45:37 52.41 52.55 53.14 52.6 52.7 52.6 57.13 57.66 58.18 57.6 57.6 57.8
28/03/2018 02:45:38 52.4 52.49 53.14 52.6 52.7 52.6 57.52 57.55 58.18 57.6 57.6 57.8
28/03/2018 02:45:39 52.74 52.72 53.14 52.6 52.7 52.6 57.39 57.69 58.18 57.6 57.6 57.8
28/03/2018 02:45:40 52.75 52.76 53.14 52.6 52.7 52.6 57.46 57.66 58.18 57.6 57.6 57.8
28/03/2018 02:45:41 52.37 52.67 53.14 52.6 52.7 52.6 57.23 57.6 58.18 57.6 57.6 57.8
28/03/2018 02:45:42 52.36 52.51 53.14 52.6 52.7 52.6 57.6 57.52 58.18 57.6 57.6 57.8
28/03/2018 02:45:43 52.33 52.53 53.14 52.6 52.7 52.6 57.15 57.53 58.18 57.6 57.6 57.8
28/03/2018 02:45:44 52.39 52.43 53.14 52.6 52.7 52.6 57.42 57.46 58.18 57.6 57.6 57.8
28/03/2018 02:45:45 52.59 52.53 53.14 52.6 52.7 52.6 57.41 57.54 58.18 57.6 57.6 57.8
28/03/2018 02:45:46 52.66 52.67 53.14 52.6 52.7 52.6 57.41 57.5 58.18 57.6 57.6 57.8
28/03/2018 02:45:47 52.73 52.77 53.14 52.6 52.7 52.6 57.57 57.64 58.18 57.6 57.6 57.8
28/03/2018 02:45:48 52.35 52.72 53.14 52.6 52.7 52.6 57.29 57.62 58.18 57.6 57.6 57.8
28/03/2018 02:45:49 52.6 52.72 53.14 52.6 52.7 52.6 57.49 57.52 58.18 57.6 57.6 57.8
28/03/2018 02:45:50 52.47 52.63 53.14 52.6 52.7 52.6 57.6 57.68 58.18 57.6 57.6 57.8
28/03/2018 02:45:51 52.69 52.68 53.14 52.6 52.7 52.6 57.24 57.69 58.18 57.6 57.6 57.8
28/03/2018 02:45:52 52.68 52.78 53.14 52.6 52.7 52.6 57.64 57.66 58.18 57.6 57.6 57.8
28/03/2018 02:45:53 52.46 52.65 53.14 52.6 52.7 52.6 57.18 57.61 58.18 57.6 57.6 57.8
28/03/2018 02:45:54 52.58 52.71 53.14 52.6 52.7 52.6 57.48 57.61 58.18 57.6 57.6 57.8
28/03/2018 02:45:55 52.81 52.91 53.14 52.6 52.7 52.6 57.5 57.65 58.18 57.6 57.6 57.8
28/03/2018 02:45:56 52.96 53 53.14 52.6 52.7 52.6 57.57 57.59 58.18 57.6 57.6 57.8
28/03/2018 02:45:57 52.74 52.95 53.14 52.6 52.7 52.6 57.54 57.74 58.18 57.6 57.6 57.8
28/03/2018 02:45:58 52.8 52.96 53.14 52.6 52.7 52.6 57.7 57.78 58.18 57.6 57.6 57.8
28/03/2018 02:45:59 53.06 52.98 53.14 52.6 52.7 52.6 58.19 58.01 58.18 57.6 57.6 57.8
28/03/2018 02:46:00 52.59 53.23 53.23 52.7 52.7 52.6 57.46 58.08 58.18 57.6 57.6 57.8
28/03/2018 02:46:01 52.67 52.78 53.23 52.6 52.7 52.6 58.29 58.06 58.08 57.6 57.6 57.8
28/03/2018 02:46:02 52.47 52.69 53.23 52.7 52.7 52.6 57.73 58.07 58.08 57.6 57.6 57.8
28/03/2018 02:46:03 52.29 52.56 53.23 52.6 52.7 52.6 57.36 57.85 58.08 57.6 57.6 57.8
28/03/2018 02:46:04 52.64 52.64 53.23 52.6 52.7 52.6 57.35 57.65 58.08 57.6 57.6 57.8
28/03/2018 02:46:05 52.59 52.68 53.23 52.6 52.7 52.6 57.73 57.62 58.08 57.6 57.6 57.8
28/03/2018 02:46:06 52.38 52.64 53.23 52.6 52.7 52.6 57.58 57.88 58.08 57.6 57.6 57.8
28/03/2018 02:46:07 52.91 52.82 53.23 52.6 52.7 52.6 57.69 57.66 58.08 57.6 57.6 57.8
28/03/2018 02:46:08 52.71 52.87 53.23 52.6 52.7 52.6 57.56 57.83 58.08 57.6 57.6 57.8
28/03/2018 02:46:09 52.61 52.89 53.23 52.6 52.7 52.6 57.69 57.79 58.08 57.6 57.6 57.8
28/03/2018 02:46:10 52.58 52.68 53.23 52.6 52.7 52.6 57.52 57.79 58.08 57.6 57.6 57.8
28/03/2018 02:46:11 53.15 53.1 53.23 52.6 52.7 52.6 58.15 57.99 58.08 57.6 57.6 57.8
28/03/2018 02:46:12 52.76 52.95 53.23 52.6 52.7 52.6 57.96 57.98 58.08 57.6 57.6 57.8
28/03/2018 02:46:13 52.49 52.82 53.23 52.6 52.7 52.6 57 57.98 58.08 57.6 57.6 57.8
28/03/2018 02:46:14 52.54 52.76 53.23 52.6 52.7 52.6 57.99 57.87 58.08 57.6 57.6 57.8
28/03/2018 02:46:15 52.83 52.79 53.23 52.6 52.7 52.6 57.6 57.88 58.08 57.6 57.6 57.8
28/03/2018 02:46:16 52.78 52.92 53.23 52.6 52.7 52.6 57.43 57.7 58.08 57.6 57.6 57.8
28/03/2018 02:46:17 52.6 52.77 53.23 52.6 52.7 52.6 57.3 57.61 58.08 57.6 57.6 57.8
28/03/2018 02:46:18 52.67 52.76 53.23 52.6 52.7 52.6 57.11 57.46 58.08 57.6 57.6 57.8
28/03/2018 02:46:19 52.17 52.73 53.23 52.6 52.7 52.6 57.5 57.57 58.08 57.6 57.6 57.8
28/03/2018 02:46:20 52.67 52.56 53.23 52.6 52.7 52.6 57.71 57.63 58.08 57.6 57.6 57.8
28/03/2018 02:46:21 52.69 52.71 53.23 52.6 52.7 52.6 57.6 57.7 58.08 57.6 57.6 57.8
28/03/2018 02:46:22 52.64 52.72 53.23 52.6 52.7 52.6 57.83 57.89 58.08 57.6 57.6 57.8
28/03/2018 02:46:23 52.45 52.67 53.23 52.6 52.7 52.6 57.38 57.79 58.08 57.6 57.6 57.8
28/03/2018 02:46:24 52.96 52.89 53.23 52.6 52.7 52.6 57.62 57.77 58.08 57.6 57.6 57.8
28/03/2018 02:46:25 52.44 52.82 53.23 52.6 52.7 52.6 57.45 57.57 58.08 57.6 57.6 57.8
28/03/2018 02:46:26 52.71 52.77 53.23 52.6 52.7 52.6 57.54 57.7 58.08 57.6 57.6 57.8
28/03/2018 02:46:27 52.67 52.74 53.23 52.6 52.7 52.6 57.6 57.65 58.08 57.6 57.6 57.8
28/03/2018 02:46:28 52.65 52.86 53.23 52.6 52.7 52.6 57.78 57.83 58.08 57.6 57.6 57.8
28/03/2018 02:46:29 52.85 52.83 53.23 52.6 52.7 52.6 57.51 57.77 58.08 57.6 57.6 57.8
28/03/2018 02:46:30 52.59 52.78 53.1 52.6 52.7 52.6 57.77 57.79 58.07 57.6 57.6 57.8
28/03/2018 02:46:31 52.39 52.7 53.1 52.6 52.7 52.6 57.61 57.79 58.07 57.6 57.6 57.8
28/03/2018 02:46:32 52.66 52.71 53.1 52.6 52.7 52.6 57.9 58.01 58.01 57.6 57.6 57.8
28/03/2018 02:46:33 52.67 52.75 53.1 52.6 52.7 52.6 57.45 57.74 58.01 57.6 57.6 57.8
28/03/2018 02:46:34 52.3 52.68 53.1 52.6 52.7 52.6 57.49 57.62 58.01 57.6 57.6 57.8
28/03/2018 02:46:35 52.99 52.88 53.1 52.6 52.7 52.6 57.96 57.87 58.01 57.6 57.6 57.8
28/03/2018 02:46:36 52.35 52.87 53.1 52.6 52.7 52.6 57.13 57.87 58.01 57.6 57.6 57.8
28/03/2018 02:46:37 52.62 52.67 53.1 52.6 52.7 52.6 57.85 57.76 58.01 57.6 57.6 57.8
28/03/2018 02:46:38 52.57 52.72 53.1 52.6 52.7 52.6 57.47 57.96 58.01 57.6 57.6 57.8
28/03/2018 02:46:39 52.8 52.79 53.1 52.6 52.7 52.6 57.41 57.54 58.01 57.6 57.6 57.8
28/03/2018 02:46:40 52.88 52.92 53.1 52.6 52.7 52.6 57.86 57.8 58.01 57.6 57.6 57.8
28/03/2018 02:46:41 52.83 53.01 53.01 52.6 52.7 52.6 58.24 58.07 58.07 57.6 57.6 57.8
28/03/2018 02:46:42 52.49 52.88 53.01 52.6 52.7 52.6 57.42 58.03 58.07 57.6 57.6 57.8
28/03/2018 02:46:43 52.64 52.73 53.01 52.6 52.7 52.6 57.75 57.79 58.07 57.6 57.6 57.8
28/03/2018 02:46:44 52.33 52.63 53.01 52.6 52.7 52.6 57.5 57.77 58.07 57.6 57.6 57.8
28/03/2018 02:46:45 52.75 52.68 53.01 52.6 52.7 52.6 57.42 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:46:46 52.73 52.76 53.01 52.6 52.7 52.6 57.55 57.69 58.07 57.6 57.6 57.8
28/03/2018 02:46:47 52.77 52.85 53.01 52.6 52.7 52.6 58.26 58.06 58.07 57.6 57.6 57.8
28/03/2018 02:46:48 52.72 52.85 53.01 52.6 52.7 52.6 57.63 57.97 58.07 57.6 57.6 57.8
28/03/2018 02:46:49 52.53 52.82 53.01 52.6 52.7 52.6 57.71 57.98 58.07 57.6 57.6 57.8
28/03/2018 02:46:50 52.51 52.62 53.01 52.6 52.7 52.6 57.56 57.93 58.07 57.6 57.6 57.8
28/03/2018 02:46:51 52.57 52.63 53.01 52.6 52.7 52.6 57.59 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:46:52 52.69 52.72 53.01 52.6 52.7 52.6 57.56 57.65 58.07 57.6 57.6 57.8
28/03/2018 02:46:53 52.36 52.67 53.01 52.6 52.7 52.6 57.42 57.71 58.07 57.6 57.6 57.8
28/03/2018 02:46:54 52.4 52.52 53.01 52.6 52.7 52.6 57.69 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:46:55 52.59 52.67 53.01 52.6 52.7 52.6 57.58 57.69 58.07 57.6 57.6 57.8
28/03/2018 02:46:56 52.52 52.57 53.01 52.6 52.7 52.6 57.38 57.7 58.07 57.6 57.6 57.8
28/03/2018 02:46:57 52.57 52.69 53.01 52.6 52.7 52.6 57.93 57.78 58.07 57.6 57.6 57.8
28/03/2018 02:46:58 52.72 52.71 53.01 52.6 52.7 52.6 57.64 57.79 58.07 57.6 57.6 57.8
28/03/2018 02:46:59 52.86 52.84 53.01 52.6 52.7 52.6 57.92 58 58.07 57.6 57.6 57.8
28/03/2018 02:47:00 52.69 52.83 53.01 52.6 52.7 52.6 57.68 57.9 58.07 57.6 57.6 57.8
28/03/2018 02:47:01 53.09 53.03 53.03 52.6 52.7 52.6 57.67 57.86 58.07 57.6 57.6 57.8
28/03/2018 02:47:02 52.81 53.01 53.03 52.6 52.7 52.6 57.55 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:47:03 52.98 53.04 53.04 52.6 52.7 52.6 57.8 57.86 58.07 57.6 57.6 57.8
28/03/2018 02:47:04 52.94 53.15 53.15 52.6 52.7 52.6 57.72 57.81 58.07 57.6 57.6 57.8
28/03/2018 02:47:05 52.76 53.05 53.15 52.6 52.7 52.6 57.31 57.83 58.07 57.6 57.6 57.8
28/03/2018 02:47:06 52.68 52.84 53.15 52.6 52.7 52.6 57.83 57.72 58.07 57.6 57.6 57.8
28/03/2018 02:47:07 52.52 52.78 53.15 52.6 52.7 52.6 57.66 57.85 58.07 57.6 57.6 57.8
28/03/2018 02:47:08 52.42 52.71 53.15 52.6 52.7 52.6 57.39 57.7 58.07 57.6 57.6 57.8
28/03/2018 02:47:09 52.59 52.63 53.15 52.6 52.7 52.6 57.71 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:47:10 52.25 52.53 53.15 52.6 52.7 52.6 57.35 57.66 58.07 57.6 57.6 57.8
28/03/2018 02:47:11 52.02 52.41 53.15 52.6 52.7 52.6 57.27 57.4 58.06 57.6 57.6 57.8
28/03/2018 02:47:12 52.74 52.53 53.15 52.6 52.7 52.6 57.87 57.74 58.06 57.6 57.6 57.8
28/03/2018 02:47:13 52.68 52.68 53.15 52.6 52.7 52.6 57.83 57.9 58.06 57.6 57.6 57.8
28/03/2018 02:47:14 52.71 52.75 53.15 52.6 52.7 52.6 57.82 57.89 58.06 57.6 57.6 57.8
28/03/2018 02:47:15 52.34 52.71 53.15 52.6 52.7 52.6 57.67 57.96 58.06 57.6 57.6 57.8
28/03/2018 02:47:16 52.51 52.66 53.15 52.6 52.7 52.6 57.74 57.97 58.06 57.6 57.6 57.8
28/03/2018 02:47:17 52.58 52.62 53.15 52.6 52.7 52.6 57.7 57.85 58 57.6 57.6 57.8
28/03/2018 02:47:18 52.63 52.71 53.15 52.6 52.7 52.6 57.32 57.69 58 57.6 57.6 57.8
28/03/2018 02:47:19 52.74 52.79 53.15 52.6 52.7 52.6 57.5 57.71 58 57.6 57.6 57.8
28/03/2018 02:47:20 52.84 52.88 53.15 52.6 52.7 52.6 57.74 57.76 58 57.6 57.6 57.8
28/03/2018 02:47:21 52.63 52.98 53.15 52.6 52.7 52.6 57.19 57.64 58 57.6 57.6 57.8
28/03/2018 02:47:22 52.65 52.73 53.15 52.6 52.7 52.6 57.47 57.49 58 57.6 57.6 57.8
28/03/2018 02:47:23 52.38 52.73 53.15 52.6 52.7 52.6 57.82 57.78 58 57.6 57.6 57.8
28/03/2018 02:47:24 52.78 52.75 53.15 52.6 52.7 52.6 57.87 57.9 58 57.6 57.6 57.8
28/03/2018 02:47:25 52.47 52.81 53.15 52.6 52.7 52.6 57.68 58.07 58.07 57.6 57.6 57.8
28/03/2018 02:47:26 53.02 53 53.15 52.6 52.7 52.6 58 58 58.07 57.6 57.6 57.8
28/03/2018 02:47:27 52.66 53.01 53.15 52.6 52.7 52.6 57.38 58.06 58.07 57.6 57.6 57.8
28/03/2018 02:47:28 52.49 52.82 53.15 52.6 52.7 52.6 57.19 57.65 58.07 57.6 57.6 57.8
28/03/2018 02:47:29 52.31 52.66 53.15 52.6 52.7 52.6 57.82 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:47:30 53.05 52.85 53.15 52.6 52.7 52.6 57.38 57.78 58.07 57.6 57.6 57.8
28/03/2018 02:47:31 52.96 53.03 53.15 52.6 52.7 52.6 57.64 57.74 58.07 57.6 57.6 57.8
28/03/2018 02:47:32 52.92 53.01 53.15 52.6 52.7 52.6 57.57 57.64 58.07 57.6 57.6 57.8
28/03/2018 02:47:33 52.8 53 53.15 52.6 52.7 52.6 57.76 57.77 58.07 57.6 57.6 57.8
28/03/2018 02:47:34 52.51 52.81 53.05 52.6 52.7 52.6 57.67 57.8 58.07 57.6 57.6 57.8
28/03/2018 02:47:35 52.66 52.85 53.03 52.6 52.7 52.6 56.91 57.78 58.07 57.6 57.6 57.8
28/03/2018 02:47:36 52.73 52.75 53.03 52.6 52.7 52.6 57.79 57.68 58.07 57.6 57.6 57.8
28/03/2018 02:47:37 52.62 52.85 53.03 52.6 52.7 52.6 57.53 57.71 58.07 57.6 57.6 57.8
28/03/2018 02:47:38 52.81 52.8 53.03 52.6 52.7 52.6 57.73 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:47:39 52.7 52.9 53.03 52.6 52.7 52.6 57.54 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:47:40 52.87 52.87 53.03 52.6 52.7 52.6 57.81 57.86 58.07 57.6 57.6 57.8
28/03/2018 02:47:41 52.67 52.88 53.03 52.6 52.7 52.6 57.63 57.76 58.07 57.6 57.6 57.8
28/03/2018 02:47:42 52.69 52.84 53.03 52.6 52.7 52.6 57.75 57.98 58.07 57.6 57.6 57.8
28/03/2018 02:47:43 53.07 53.02 53.03 52.6 52.7 52.6 57.57 57.72 58.07 57.6 57.6 57.8
28/03/2018 02:47:44 52.62 53.02 53.03 52.6 52.7 52.6 57.19 57.73 58.07 57.6 57.6 57.8
28/03/2018 02:47:45 52.5 52.79 53.03 52.6 52.7 52.6 57.69 57.64 58.07 57.6 57.6 57.8
28/03/2018 02:47:46 52.86 52.79 53.03 52.6 52.7 52.6 57.44 57.65 58.07 57.6 57.6 57.8
28/03/2018 02:47:47 52.74 52.81 53.03 52.6 52.7 52.6 57.48 57.61 58.07 57.6 57.6 57.8
28/03/2018 02:47:48 52.53 52.81 53.03 52.6 52.7 52.6 57.38 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:47:49 52.75 52.76 53.03 52.6 52.7 52.6 57.69 57.65 58.07 57.6 57.6 57.8
28/03/2018 02:47:50 52.56 52.72 53.03 52.6 52.7 52.6 57.93 57.89 58.07 57.6 57.6 57.8
28/03/2018 02:47:51 52.39 52.69 53.03 52.6 52.7 52.6 57.46 57.9 58.07 57.6 57.6 57.8
28/03/2018 02:47:52 52.94 52.82 53.03 52.6 52.7 52.6 57.88 57.83 58.07 57.6 57.6 57.8
28/03/2018 02:47:53 52.5 52.8 53.03 52.6 52.7 52.6 57.46 57.84 58.07 57.6 57.6 57.8
28/03/2018 02:47:54 52.98 52.9 53.03 52.6 52.7 52.6 57.95 57.84 58.07 57.6 57.6 57.8
28/03/2018 02:47:55 52.61 52.85 53.03 52.6 52.7 52.6 57.69 57.89 58.06 57.6 57.6 57.8
28/03/2018 02:47:56 52.17 52.73 53.03 52.6 52.7 52.6 57.09 57.76 58.06 57.6 57.6 57.8
28/03/2018 02:47:57 52.29 52.57 53.03 52.6 52.7 52.6 56.98 57.42 57.98 57.6 57.6 57.8
28/03/2018 02:47:58 52.67 52.67 53.03 52.6 52.7 52.6 57.59 57.52 57.98 57.6 57.6 57.8
28/03/2018 02:47:59 52.76 52.74 53.03 52.6 52.7 52.6 57.96 57.85 57.98 57.6 57.6 57.8
28/03/2018 02:48:00 52.34 52.72 53.03 52.6 52.7 52.6 58.11 58.13 58.13 57.6 57.6 57.8
28/03/2018 02:48:01 52.42 52.59 53.02 52.6 52.7 52.6 57.43 58.01 58.13 57.6 57.6 57.8
28/03/2018 02:48:02 52.42 52.63 53.02 52.6 52.7 52.6 57.21 57.72 58.13 57.6 57.6 57.8
28/03/2018 02:48:03 52.35 52.45 53.02 52.6 52.7 52.6 57.73 57.71 58.13 57.6 57.6 57.8
28/03/2018 02:48:04 52.83 52.75 53.02 52.6 52.7 52.6 57.77 57.78 58.13 57.6 57.6 57.8
28/03/2018 02:48:05 52.77 52.79 53.02 52.6 52.7 52.6 57.67 57.83 58.13 57.6 57.6 57.8
28/03/2018 02:48:06 52.79 52.81 53.02 52.6 52.7 52.6 57.44 57.65 58.13 57.6 57.6 57.8
28/03/2018 02:48:07 52.32 52.8 53.02 52.6 52.7 52.6 57.48 57.69 58.13 57.6 57.6 57.8
28/03/2018 02:48:08 52.91 52.97 53.02 52.6 52.7 52.6 57.92 57.88 58.13 57.6 57.6 57.8
28/03/2018 02:48:09 52.68 52.91 53.02 52.6 52.7 52.6 58.08 58.06 58.13 57.6 57.6 57.8
28/03/2018 02:48:10 52.43 52.71 53.02 52.6 52.7 52.6 57.49 58.1 58.13 57.6 57.6 57.8
28/03/2018 02:48:11 52.45 52.58 53.02 52.6 52.7 52.6 57.46 57.7 58.13 57.6 57.6 57.8
28/03/2018 02:48:12 52.69 52.72 53.02 52.6 52.7 52.6 57.84 57.87 58.13 57.6 57.6 57.8
28/03/2018 02:48:13 52.78 52.91 53.02 52.6 52.7 52.6 57.71 57.84 58.13 57.6 57.6 57.8
28/03/2018 02:48:14 52.18 52.73 52.97 52.6 52.7 52.6 57.1 57.71 58.13 57.6 57.6 57.8
28/03/2018 02:48:15 52.61 52.6 52.97 52.6 52.7 52.6 57.39 57.49 58.13 57.6 57.6 57.8
28/03/2018 02:48:16 52.45 52.62 52.97 52.6 52.7 52.6 57.21 57.51 58.13 57.6 57.6 57.8
28/03/2018 02:48:17 51.93 52.51 52.97 52.6 52.7 52.6 57.68 57.66 58.13 57.6 57.6 57.8
28/03/2018 02:48:18 52.5 52.4 52.97 52.6 52.7 52.6 57.89 57.81 58.13 57.6 57.6 57.8
28/03/2018 02:48:19 52.81 52.74 52.97 52.6 52.7 52.6 57.43 57.81 58.13 57.6 57.6 57.8
28/03/2018 02:48:20 52.88 52.94 52.97 52.6 52.7 52.6 57.57 57.69 58.13 57.6 57.6 57.8
28/03/2018 02:48:21 52.66 52.8 52.97 52.6 52.7 52.6 57.73 57.81 58.13 57.6 57.6 57.8
28/03/2018 02:48:22 52.6 52.79 52.97 52.6 52.7 52.6 57.63 57.73 58.13 57.6 57.6 57.8
28/03/2018 02:48:23 52.74 52.8 52.97 52.6 52.7 52.6 57.73 57.84 58.13 57.6 57.6 57.8
28/03/2018 02:48:24 52.39 52.75 52.97 52.6 52.7 52.6 57.48 57.84 58.13 57.6 57.6 57.8
28/03/2018 02:48:25 52.43 52.69 52.97 52.6 52.7 52.6 57.94 57.94 58.13 57.6 57.6 57.8
28/03/2018 02:48:26 52.91 52.75 52.97 52.6 52.7 52.6 57.86 58.01 58.13 57.6 57.6 57.8
28/03/2018 02:48:27 52.67 52.81 52.97 52.6 52.7 52.6 57.93 57.99 58.13 57.6 57.6 57.8
28/03/2018 02:48:28 52.52 52.72 52.97 52.6 52.7 52.6 56.78 57.99 58.13 57.6 57.6 57.8
28/03/2018 02:48:29 52.8 52.81 52.97 52.6 52.7 52.6 57.96 57.76 58.13 57.6 57.6 57.8
28/03/2018 02:48:30 52.52 52.87 52.97 52.6 52.7 52.6 57.82 57.88 58.1 57.6 57.6 57.8
28/03/2018 02:48:31 52.76 52.75 52.97 52.6 52.7 52.6 57.34 57.8 58.1 57.6 57.6 57.8
28/03/2018 02:48:32 52.66 52.83 52.97 52.6 52.7 52.6 57.63 57.73 58.1 57.6 57.6 57.8
28/03/2018 02:48:33 52.43 52.68 52.97 52.6 52.7 52.6 57.51 57.58 58.1 57.6 57.6 57.8
28/03/2018 02:48:34 52.52 52.64 52.97 52.6 52.7 52.6 58.12 57.94 58.1 57.6 57.6 57.8
28/03/2018 02:48:35 52.81 52.78 52.97 52.6 52.7 52.6 57.88 58.04 58.1 57.6 57.6 57.8
28/03/2018 02:48:36 52.28 52.79 52.97 52.6 52.7 52.6 57.25 57.89 58.1 57.6 57.6 57.8
28/03/2018 02:48:37 52.8 52.74 52.97 52.6 52.7 52.6 57.59 57.69 58.1 57.6 57.6 57.8
28/03/2018 02:48:38 52.45 52.72 52.94 52.6 52.7 52.6 57.58 57.63 58.1 57.6 57.6 57.8
28/03/2018 02:48:39 52.64 52.63 52.94 52.6 52.7 52.6 57.66 57.84 58.1 57.6 57.6 57.8
28/03/2018 02:48:40 52.57 52.76 52.94 52.6 52.7 52.6 57.93 57.88 58.04 57.6 57.6 57.8
28/03/2018 02:48:41 52.68 52.71 52.94 52.6 52.7 52.6 57.42 57.84 58.04 57.6 57.6 57.8
28/03/2018 02:48:42 52.54 52.82 52.94 52.6 52.7 52.6 57.33 57.66 58.04 57.6 57.6 57.8
28/03/2018 02:48:43 52.77 52.71 52.94 52.6 52.7 52.6 57.41 57.54 58.04 57.6 57.6 57.8
28/03/2018 02:48:44 52.82 52.86 52.94 52.6 52.7 52.6 57.72 57.78 58.04 57.6 57.6 57.8
28/03/2018 02:48:45 52.71 53 53 52.6 52.7 52.6 57.8 58.05 58.05 57.6 57.6 57.8
28/03/2018 02:48:46 52.51 52.73 53 52.6 52.7 52.6 57.35 57.84 58.05 57.6 57.6 57.8
28/03/2018 02:48:47 52.88 52.9 53 52.6 52.7 52.6 57.59 57.71 58.05 57.6 57.6 57.8
28/03/2018 02:48:48 52.45 52.78 53 52.6 52.7 52.6 57.38 57.71 58.05 57.6 57.6 57.8
28/03/2018 02:48:49 52.82 52.74 53 52.6 52.7 52.6 57.91 57.79 58.05 57.6 57.6 57.8
28/03/2018 02:48:50 52.54 52.81 53 52.6 52.7 52.6 57.58 57.83 58.05 57.6 57.6 57.8
28/03/2018 02:48:51 52.5 52.73 53 52.6 52.7 52.6 57.43 57.73 58.05 57.6 57.6 57.8
28/03/2018 02:48:52 52.74 52.78 53 52.6 52.7 52.6 57.86 57.83 58.05 57.6 57.6 57.8
28/03/2018 02:48:53 52.64 52.77 53 52.6 52.7 52.6 57.12 57.8 58.05 57.6 57.6 57.8
28/03/2018 02:48:54 52.25 52.72 53 52.6 52.7 52.6 57.39 57.49 58.05 57.6 57.6 57.8
28/03/2018 02:48:55 52.43 52.61 53 52.6 52.7 52.6 57.8 57.79 58.05 57.6 57.6 57.8
28/03/2018 02:48:56 52.94 52.87 53 52.6 52.7 52.6 57.53 57.77 58.05 57.6 57.6 57.8
28/03/2018 02:48:57 52.65 52.83 53 52.6 52.7 52.6 57.66 57.79 58.05 57.6 57.6 57.8
28/03/2018 02:48:58 52.83 52.85 53 52.6 52.7 52.6 57.63 57.83 58.05 57.6 57.6 57.8
28/03/2018 02:48:59 52.36 52.88 53 52.6 52.7 52.6 57.56 57.7 58.05 57.6 57.6 57.8
28/03/2018 02:49:00 52.7 52.76 53 52.6 52.7 52.6 58.15 58.07 58.07 57.6 57.6 57.8
28/03/2018 02:49:01 52.84 52.86 53 52.6 52.7 52.6 57.58 57.93 58.07 57.6 57.6 57.8
28/03/2018 02:49:02 52.59 52.85 53 52.6 52.7 52.6 57.16 57.75 58.07 57.6 57.6 57.8
28/03/2018 02:49:03 52.47 52.67 53 52.6 52.7 52.6 57.71 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:49:04 52.31 52.57 53 52.6 52.7 52.6 57.35 57.55 58.07 57.6 57.6 57.8
28/03/2018 02:49:05 52.76 52.7 53 52.6 52.7 52.6 57.62 57.66 58.07 57.6 57.6 57.8
28/03/2018 02:49:06 52.45 52.64 53 52.6 52.7 52.6 57.1 57.67 58.07 57.6 57.6 57.8
28/03/2018 02:49:07 52.42 52.6 53 52.6 52.6 52.6 57.4 57.47 58.07 57.6 57.6 57.8
28/03/2018 02:49:08 52.99 52.81 53 52.6 52.6 52.6 57.92 57.75 58.07 57.6 57.6 57.8
28/03/2018 02:49:09 52.99 53.05 53.05 52.6 52.7 52.6 57.71 57.97 58.07 57.6 57.6 57.8
28/03/2018 02:49:10 52.93 53.06 53.06 52.6 52.7 52.6 57.9 57.94 58.07 57.6 57.6 57.8
28/03/2018 02:49:11 52.51 52.96 53.06 52.6 52.7 52.6 57.86 58.09 58.09 57.6 57.6 57.8
28/03/2018 02:49:12 52.66 52.74 53.06 52.6 52.7 52.6 57.48 57.83 58.09 57.6 57.6 57.8
28/03/2018 02:49:13 52.41 52.73 53.06 52.6 52.7 52.6 58.07 57.98 58.09 57.6 57.6 57.8
28/03/2018 02:49:14 52.61 52.66 53.06 52.6 52.7 52.6 57.55 58.01 58.09 57.6 57.6 57.8
28/03/2018 02:49:15 53.24 53.05 53.06 52.6 52.7 52.6 57.83 57.89 58.09 57.6 57.6 57.8
28/03/2018 02:49:16 52.96 53.25 53.25 52.6 52.7 52.6 57.74 57.93 58.09 57.6 57.6 57.8
28/03/2018 02:49:17 52.95 53.15 53.25 52.6 52.7 52.6 57.53 57.77 58.09 57.6 57.6 57.8
28/03/2018 02:49:18 52.84 53.03 53.25 52.6 52.7 52.6 57.59 57.69 58.09 57.6 57.6 57.8
28/03/2018 02:49:19 52.71 52.95 53.25 52.6 52.7 52.6 57.67 57.75 58.09 57.6 57.6 57.8
28/03/2018 02:49:20 52.76 52.82 53.25 52.6 52.7 52.6 57.67 57.82 58.09 57.6 57.6 57.8
28/03/2018 02:49:21 52.47 52.85 53.25 52.6 52.7 52.6 57.38 57.68 58.09 57.6 57.6 57.8
28/03/2018 02:49:22 52.67 52.74 53.25 52.6 52.7 52.6 57.07 57.49 58.09 57.6 57.6 57.8
28/03/2018 02:49:23 52.73 52.91 53.25 52.6 52.7 52.6 57.51 57.61 58.09 57.6 57.6 57.8
28/03/2018 02:49:24 52.67 52.76 53.25 52.6 52.7 52.6 57.8 57.76 58.09 57.6 57.6 57.8
28/03/2018 02:49:25 52.18 52.63 53.25 52.6 52.7 52.6 58.29 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:49:26 52.76 52.6 53.25 52.6 52.7 52.6 57.65 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:49:27 52.51 52.64 53.25 52.6 52.7 52.6 57.89 57.91 58.11 57.6 57.6 57.8
28/03/2018 02:49:28 52.42 52.66 53.25 52.6 52.7 52.6 57.74 57.97 58.11 57.6 57.6 57.8
28/03/2018 02:49:29 52.91 52.79 53.25 52.6 52.7 52.6 58.31 58.24 58.24 57.6 57.6 57.8
28/03/2018 02:49:30 52.83 52.84 53.25 52.6 52.7 52.6 57.82 58.12 58.24 57.6 57.6 57.8
28/03/2018 02:49:31 52.56 52.89 53.25 52.6 52.7 52.6 58.29 58.22 58.24 57.6 57.6 57.8
28/03/2018 02:49:32 52.79 52.81 53.25 52.6 52.7 52.6 57.64 58.22 58.24 57.6 57.6 57.8
28/03/2018 02:49:33 52.59 52.83 53.25 52.6 52.7 52.6 57.69 57.89 58.24 57.6 57.6 57.8
28/03/2018 02:49:34 52.54 52.66 53.25 52.6 52.7 52.6 57.37 57.8 58.24 57.6 57.6 57.8
28/03/2018 02:49:35 52.75 52.78 53.25 52.6 52.7 52.6 57.34 57.65 58.24 57.6 57.6 57.8
28/03/2018 02:49:36 52.48 52.71 53.25 52.6 52.7 52.6 57.98 57.85 58.24 57.6 57.6 57.8
28/03/2018 02:49:37 52.43 52.74 53.25 52.6 52.7 52.6 57.69 57.89 58.24 57.6 57.6 57.8
28/03/2018 02:49:38 52.52 52.57 53.25 52.6 52.7 52.6 57.47 57.89 58.24 57.6 57.6 57.8
28/03/2018 02:49:39 52.68 52.7 53.25 52.6 52.7 52.6 57.34 57.53 58.24 57.6 57.6 57.8
28/03/2018 02:49:40 52.45 52.64 53.25 52.6 52.6 52.6 57.58 57.6 58.24 57.6 57.6 57.8
28/03/2018 02:49:41 52.47 52.59 53.25 52.6 52.6 52.6 57.79 57.84 58.24 57.6 57.6 57.8
28/03/2018 02:49:42 52.35 52.61 53.25 52.6 52.6 52.6 57.43 57.81 58.24 57.6 57.6 57.8
28/03/2018 02:49:43 52.71 52.67 53.25 52.6 52.6 52.6 57.61 57.62 58.24 57.6 57.6 57.8
28/03/2018 02:49:44 52.68 52.74 53.25 52.6 52.6 52.6 57.61 57.79 58.24 57.6 57.6 57.8
28/03/2018 02:49:45 52.46 52.73 53.25 52.6 52.6 52.6 57.69 57.8 58.24 57.6 57.6 57.8
28/03/2018 02:49:46 52.39 52.59 53.15 52.6 52.6 52.6 57.4 57.64 58.24 57.6 57.6 57.8
28/03/2018 02:49:47 52.82 52.72 53.03 52.6 52.6 52.6 57.38 57.55 58.24 57.6 57.6 57.8
28/03/2018 02:49:48 52.57 52.84 52.95 52.6 52.6 52.6 57.34 57.57 58.24 57.6 57.6 57.8
28/03/2018 02:49:49 52.75 52.83 52.91 52.6 52.6 52.6 57.33 57.46 58.24 57.6 57.6 57.8
28/03/2018 02:49:50 52.39 52.7 52.91 52.6 52.6 52.6 57.33 57.56 58.24 57.6 57.6 57.8
28/03/2018 02:49:51 52.65 52.62 52.91 52.6 52.6 52.6 57.68 57.65 58.24 57.6 57.6 57.8
28/03/2018 02:49:52 52.59 52.7 52.91 52.6 52.6 52.6 57.42 57.53 58.24 57.6 57.6 57.8
28/03/2018 02:49:53 53.08 52.92 52.92 52.6 52.6 52.6 58.01 57.96 58.24 57.6 57.6 57.8
28/03/2018 02:49:54 52.72 52.9 52.92 52.6 52.6 52.6 57.71 57.88 58.24 57.6 57.6 57.8
28/03/2018 02:49:55 52.76 52.89 52.92 52.6 52.6 52.6 57.65 57.81 58.24 57.6 57.6 57.8
28/03/2018 02:49:56 53.08 53.02 53.02 52.6 52.6 52.6 57.77 57.97 58.24 57.6 57.6 57.8
28/03/2018 02:49:57 52.74 53.1 53.1 52.6 52.6 52.6 57.69 57.85 58.24 57.6 57.6 57.8
28/03/2018 02:49:58 52.64 52.86 53.1 52.6 52.6 52.6 58.02 58.05 58.24 57.6 57.6 57.8
28/03/2018 02:49:59 52.68 52.82 53.1 52.6 52.6 52.6 57.58 57.83 58.22 57.6 57.6 57.8
28/03/2018 02:50:00 52.56 52.8 53.1 52.6 52.6 52.6 57.65 57.89 58.22 57.6 57.6 57.8
28/03/2018 02:50:01 52.81 52.86 53.1 52.6 52.6 52.6 57.36 57.69 58.22 57.6 57.6 57.8
28/03/2018 02:50:02 52.61 52.79 53.1 52.6 52.6 52.6 57.49 57.71 58.05 57.6 57.6 57.8
28/03/2018 02:50:03 52.62 52.77 53.1 52.6 52.6 52.6 57.48 57.64 58.05 57.6 57.6 57.8
28/03/2018 02:50:04 52.52 52.81 53.1 52.6 52.6 52.6 57.54 57.67 58.05 57.6 57.6 57.8
28/03/2018 02:50:05 52.67 52.76 53.1 52.6 52.6 52.6 57.91 57.87 58.05 57.6 57.6 57.8
28/03/2018 02:50:06 52.29 52.56 53.1 52.6 52.6 52.6 57.58 57.92 58.05 57.6 57.6 57.8
28/03/2018 02:50:07 52.64 52.66 53.1 52.6 52.6 52.6 57.71 57.75 58.05 57.6 57.6 57.8
28/03/2018 02:50:08 52.5 52.66 53.1 52.6 52.6 52.6 57.73 57.99 58.05 57.6 57.6 57.8
28/03/2018 02:50:09 52.62 52.7 53.1 52.6 52.6 52.6 57.64 57.75 58.05 57.6 57.6 57.8
28/03/2018 02:50:10 52.44 52.6 53.1 52.6 52.6 52.6 57.31 57.71 58.05 57.6 57.6 57.8
28/03/2018 02:50:11 52.58 52.68 53.1 52.6 52.6 52.6 57.49 57.54 58.05 57.6 57.6 57.8
28/03/2018 02:50:12 52.57 52.66 53.1 52.6 52.6 52.6 56.9 57.51 58.05 57.6 57.6 57.8
28/03/2018 02:50:13 52.57 52.67 53.1 52.6 52.6 52.6 57.78 57.57 58.05 57.6 57.6 57.8
28/03/2018 02:50:14 52.22 52.71 53.1 52.6 52.6 52.6 57.15 57.57 58.05 57.6 57.6 57.8
28/03/2018 02:50:15 52.54 52.46 53.1 52.6 52.6 52.6 57.38 57.48 58.05 57.6 57.6 57.8
28/03/2018 02:50:16 52.47 52.56 53.1 52.6 52.6 52.6 57.59 57.54 58.05 57.6 57.6 57.8
28/03/2018 02:50:17 52.59 52.61 53.1 52.6 52.6 52.6 57.27 57.58 58.05 57.6 57.6 57.8
28/03/2018 02:50:18 52.89 52.91 53.1 52.6 52.6 52.6 57.9 57.78 58.05 57.6 57.6 57.8
28/03/2018 02:50:19 52.75 52.9 53.1 52.6 52.6 52.6 57.25 57.71 58.05 57.6 57.6 57.8
28/03/2018 02:50:20 52.52 52.76 53.1 52.6 52.6 52.6 57.96 57.9 58.05 57.6 57.6 57.8
28/03/2018 02:50:21 52.86 52.84 53.1 52.6 52.6 52.6 57.68 57.8 58.05 57.6 57.6 57.8
28/03/2018 02:50:22 52.97 53 53.1 52.6 52.6 52.6 57.89 57.99 58.05 57.6 57.6 57.8
28/03/2018 02:50:23 52.99 53.02 53.1 52.6 52.6 52.6 57.54 57.92 58.05 57.6 57.6 57.8
28/03/2018 02:50:24 52.82 53.07 53.1 52.6 52.6 52.6 57.35 57.75 58.05 57.6 57.6 57.8
28/03/2018 02:50:25 52.95 53.05 53.1 52.6 52.6 52.6 57.78 57.69 58.05 57.6 57.6 57.8
28/03/2018 02:50:26 52.83 53.11 53.11 52.6 52.6 52.6 57.78 57.8 58.05 57.6 57.6 57.8
28/03/2018 02:50:27 52.79 52.96 53.11 52.6 52.6 52.6 57.76 57.83 58.05 57.6 57.6 57.8
28/03/2018 02:50:28 52.93 53.02 53.11 52.6 52.6 52.6 57.68 57.98 57.99 57.6 57.6 57.8
28/03/2018 02:50:29 52.69 52.98 53.11 52.6 52.6 52.6 57.68 57.86 57.99 57.6 57.6 57.8
28/03/2018 02:50:30 52.57 52.85 53.11 52.6 52.6 52.6 57.48 57.77 57.99 57.6 57.6 57.8
28/03/2018 02:50:31 52.81 52.84 53.11 52.6 52.6 52.6 57.64 57.62 57.99 57.6 57.6 57.8
28/03/2018 02:50:32 52.97 52.96 53.11 52.6 52.6 52.6 57.45 57.66 57.99 57.6 57.6 57.8
28/03/2018 02:50:33 52.32 52.83 53.11 52.6 52.6 52.6 57.39 57.61 57.99 57.6 57.6 57.8
28/03/2018 02:50:34 52.19 52.55 53.11 52.6 52.6 52.6 57.49 57.53 57.99 57.6 57.6 57.8
28/03/2018 02:50:35 52.63 52.57 53.11 52.6 52.6 52.6 57.67 57.72 57.99 57.6 57.6 57.8
28/03/2018 02:50:36 52.48 52.59 53.11 52.6 52.6 52.6 57.73 57.84 57.99 57.6 57.6 57.8
28/03/2018 02:50:37 53.03 52.86 53.11 52.6 52.6 52.6 57.63 57.75 57.99 57.6 57.6 57.8
28/03/2018 02:50:38 52.56 52.87 53.11 52.6 52.6 52.6 57.64 57.82 57.99 57.6 57.6 57.8
28/03/2018 02:50:39 52.82 52.97 53.11 52.6 52.6 52.6 57.52 57.79 57.99 57.6 57.6 57.8
28/03/2018 02:50:40 52.4 52.76 53.11 52.6 52.6 52.6 57.45 57.67 57.99 57.6 57.6 57.8
28/03/2018 02:50:41 52.52 52.61 53.11 52.6 52.6 52.6 57.28 57.57 57.99 57.6 57.6 57.8
28/03/2018 02:50:42 52.5 52.61 53.11 52.6 52.6 52.6 57.55 57.6 57.99 57.6 57.6 57.8
28/03/2018 02:50:43 52.72 52.69 53.11 52.6 52.6 52.6 57.56 57.61 57.99 57.6 57.6 57.8
28/03/2018 02:50:44 52.65 52.82 53.11 52.6 52.6 52.6 57.79 57.81 57.99 57.6 57.6 57.8
28/03/2018 02:50:45 52.63 52.83 53.11 52.6 52.6 52.6 57.53 57.76 57.99 57.6 57.6 57.8
28/03/2018 02:50:46 52.66 52.79 53.11 52.6 52.6 52.6 57.62 57.77 57.99 57.6 57.6 57.8
28/03/2018 02:50:47 52.61 52.71 53.11 52.6 52.6 52.6 57.54 57.73 57.99 57.6 57.6 57.8
28/03/2018 02:50:48 52.46 52.68 53.11 52.6 52.6 52.6 57.74 57.76 57.99 57.6 57.6 57.8
28/03/2018 02:50:49 52.86 52.82 53.11 52.6 52.6 52.6 57.53 57.72 57.99 57.6 57.6 57.8
28/03/2018 02:50:50 52.55 52.77 53.11 52.6 52.6 52.6 57.78 57.82 57.99 57.6 57.6 57.8
28/03/2018 02:50:51 52.38 52.6 53.11 52.6 52.6 52.6 57.5 57.86 57.99 57.6 57.6 57.8
28/03/2018 02:50:52 52.58 52.7 53.11 52.6 52.6 52.6 57.55 57.76 57.98 57.6 57.6 57.8
28/03/2018 02:50:53 52.57 52.6 53.11 52.6 52.6 52.6 57.17 57.66 57.98 57.6 57.6 57.8
28/03/2018 02:50:54 52.91 52.92 53.11 52.6 52.6 52.6 57.82 57.79 57.98 57.6 57.6 57.8
28/03/2018 02:50:55 52.85 52.87 53.11 52.6 52.6 52.6 57.93 57.92 57.98 57.6 57.6 57.8
28/03/2018 02:50:56 52.49 52.93 53.02 52.6 52.6 52.6 57.58 57.88 57.98 57.6 57.6 57.8
28/03/2018 02:50:57 52.69 52.71 53.02 52.6 52.6 52.6 57.69 57.98 57.98 57.6 57.6 57.8
28/03/2018 02:50:58 52.75 52.78 52.98 52.6 52.6 52.6 57.64 57.74 57.98 57.6 57.6 57.8
28/03/2018 02:50:59 52.71 52.9 52.97 52.6 52.6 52.6 57.91 57.93 57.98 57.6 57.6 57.8
28/03/2018 02:51:00 52.77 52.91 52.97 52.6 52.6 52.6 57.91 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:51:01 52.13 52.72 52.97 52.6 52.6 52.6 57.09 57.89 58.11 57.6 57.6 57.8
28/03/2018 02:51:02 52.63 52.69 52.97 52.6 52.6 52.6 57.54 57.64 58.11 57.6 57.6 57.8
28/03/2018 02:51:03 52.72 52.73 52.97 52.6 52.6 52.6 57.34 57.52 58.11 57.6 57.6 57.8
28/03/2018 02:51:04 52.7 52.74 52.97 52.6 52.6 52.6 57.38 57.6 58.11 57.6 57.6 57.8
28/03/2018 02:51:05 52.61 52.86 52.97 52.6 52.6 52.6 57.87 57.72 58.11 57.6 57.6 57.8
28/03/2018 02:51:06 52.44 52.73 52.97 52.6 52.6 52.6 57.36 57.75 58.11 57.6 57.6 57.8
28/03/2018 02:51:07 52.5 52.62 52.97 52.6 52.6 52.6 57.58 57.69 58.11 57.6 57.6 57.8
28/03/2018 02:51:08 52.76 52.67 52.97 52.6 52.6 52.6 57.54 57.57 58.11 57.6 57.6 57.8
28/03/2018 02:51:09 52.63 52.74 52.93 52.6 52.6 52.6 57.83 57.85 58.11 57.6 57.6 57.8
28/03/2018 02:51:10 52.8 52.79 52.93 52.6 52.6 52.6 57.85 57.87 58.11 57.6 57.6 57.8
28/03/2018 02:51:11 52.57 52.78 52.93 52.6 52.6 52.6 57.72 57.87 58.11 57.6 57.6 57.8
28/03/2018 02:51:12 52.32 52.71 52.93 52.6 52.6 52.6 57.46 57.74 58.11 57.6 57.6 57.8
28/03/2018 02:51:13 52.59 52.57 52.93 52.6 52.6 52.6 57.28 57.67 58.11 57.6 57.6 57.8
28/03/2018 02:51:14 52.8 52.76 52.93 52.6 52.6 52.6 58.04 57.97 58.11 57.6 57.6 57.8
28/03/2018 02:51:15 52.28 52.81 52.93 52.6 52.6 52.6 57.12 57.88 58.11 57.6 57.6 57.8
28/03/2018 02:51:16 52.48 52.47 52.93 52.6 52.6 52.6 57.61 57.59 58.11 57.6 57.6 57.8
28/03/2018 02:51:17 52.49 52.71 52.93 52.6 52.6 52.6 58.05 57.92 58.11 57.6 57.6 57.8
28/03/2018 02:51:18 52.45 52.53 52.93 52.6 52.6 52.6 57.72 57.9 58.11 57.6 57.6 57.8
28/03/2018 02:51:19 52.75 52.75 52.93 52.6 52.6 52.6 58.03 58.09 58.11 57.6 57.6 57.8
28/03/2018 02:51:20 52.8 52.81 52.93 52.6 52.6 52.6 57.48 57.88 58.11 57.6 57.6 57.8
28/03/2018 02:51:21 52.72 52.88 52.93 52.6 52.6 52.6 57.93 57.88 58.11 57.6 57.6 57.8
28/03/2018 02:51:22 52.5 52.71 52.93 52.6 52.6 52.6 57.54 57.89 58.11 57.6 57.6 57.8
28/03/2018 02:51:23 52.6 52.73 52.93 52.6 52.6 52.6 57.48 57.65 58.11 57.6 57.6 57.8
28/03/2018 02:51:24 52.52 52.65 52.93 52.6 52.6 52.6 57.95 57.94 58.11 57.6 57.6 57.8
28/03/2018 02:51:25 52.55 52.67 52.93 52.6 52.6 52.6 57.69 57.82 58.11 57.6 57.6 57.8
28/03/2018 02:51:26 52.52 52.66 52.91 52.6 52.6 52.6 57.33 57.74 58.11 57.6 57.6 57.8
28/03/2018 02:51:27 52.7 52.67 52.91 52.6 52.6 52.6 57.44 57.57 58.11 57.6 57.6 57.8
28/03/2018 02:51:28 52.48 52.67 52.91 52.6 52.6 52.6 57.63 57.67 58.11 57.6 57.6 57.8
28/03/2018 02:51:29 53.02 52.92 52.92 52.6 52.6 52.6 58 58 58.11 57.6 57.6 57.8
28/03/2018 02:51:30 52.97 53.13 53.13 52.6 52.6 52.6 57.74 57.86 58.09 57.6 57.6 57.8
28/03/2018 02:51:31 52.56 52.89 53.13 52.6 52.6 52.6 57.63 57.94 58.09 57.6 57.6 57.8
28/03/2018 02:51:32 52.75 52.85 53.13 52.6 52.6 52.6 57.33 57.6 58.09 57.6 57.6 57.8
28/03/2018 02:51:33 52.38 52.89 53.13 52.6 52.6 52.6 57.41 57.65 58.09 57.6 57.6 57.8
28/03/2018 02:51:34 52.53 52.65 53.13 52.6 52.6 52.6 57.2 57.49 58.09 57.6 57.6 57.8
28/03/2018 02:51:35 52.67 52.69 53.13 52.6 52.6 52.6 57.81 57.74 58.09 57.6 57.6 57.8
28/03/2018 02:51:36 52.41 52.66 53.13 52.6 52.6 52.6 57.37 57.6 58.09 57.6 57.6 57.8
28/03/2018 02:51:37 52.22 52.57 53.13 52.6 52.6 52.6 57.16 57.58 58.09 57.6 57.6 57.8
28/03/2018 02:51:38 52.66 52.62 53.13 52.6 52.6 52.6 57.68 57.62 58.09 57.6 57.6 57.8
28/03/2018 02:51:39 52.48 52.73 53.13 52.6 52.6 52.6 57.66 57.69 58.09 57.6 57.6 57.8
28/03/2018 02:51:40 52.8 52.78 53.13 52.6 52.6 52.6 57.39 57.61 58.09 57.6 57.6 57.8
28/03/2018 02:51:41 52.36 52.78 53.13 52.6 52.6 52.6 57.25 57.58 58.09 57.6 57.6 57.8
28/03/2018 02:51:42 52.77 52.69 53.13 52.6 52.6 52.6 57.41 57.52 58.09 57.6 57.6 57.8
28/03/2018 02:51:43 52.44 52.69 53.13 52.6 52.6 52.6 57.7 57.67 58.09 57.6 57.6 57.8
28/03/2018 02:51:44 52.57 52.68 53.13 52.6 52.6 52.6 57.54 57.78 58.09 57.6 57.6 57.8
28/03/2018 02:51:45 52.47 52.67 53.13 52.6 52.6 52.6 57.65 57.81 58.09 57.6 57.6 57.8
28/03/2018 02:51:46 52.4 52.53 53.13 52.6 52.6 52.6 57.9 57.87 58.09 57.6 57.6 57.8
28/03/2018 02:51:47 52.59 52.67 53.13 52.6 52.6 52.6 57.22 57.91 58.09 57.6 57.6 57.8
28/03/2018 02:51:48 52.58 52.66 53.13 52.6 52.6 52.6 57.85 57.84 58.09 57.6 57.6 57.8
28/03/2018 02:51:49 52.46 52.64 53.13 52.6 52.6 52.6 57.28 57.75 58 57.6 57.6 57.8
28/03/2018 02:51:50 52.62 52.65 53.13 52.6 52.6 52.6 57.34 57.53 58 57.6 57.6 57.8
28/03/2018 02:51:51 52.47 52.66 53.13 52.6 52.6 52.6 57.85 57.72 58 57.6 57.6 57.8
28/03/2018 02:51:52 52.73 52.75 53.13 52.6 52.6 52.6 57.6 57.74 58 57.6 57.6 57.8
28/03/2018 02:51:53 52.73 52.76 53.13 52.6 52.6 52.6 57.51 57.72 58 57.6 57.6 57.8
28/03/2018 02:51:54 52.5 52.73 53.13 52.6 52.6 52.6 57.18 57.72 58 57.6 57.6 57.8
28/03/2018 02:51:55 52.44 52.68 53.13 52.6 52.6 52.6 57.52 57.49 58 57.6 57.6 57.8
28/03/2018 02:51:56 52.44 52.62 53.13 52.6 52.6 52.6 57.59 57.65 58 57.6 57.6 57.8
28/03/2018 02:51:57 52.9 52.83 53.13 52.6 52.6 52.6 57.5 57.64 58 57.6 57.6 57.8
28/03/2018 02:51:58 52.79 52.88 53.13 52.6 52.6 52.6 57.65 57.69 58 57.6 57.6 57.8
28/03/2018 02:51:59 52.52 52.76 53.13 52.6 52.6 52.6 57.52 57.74 57.94 57.6 57.6 57.8
28/03/2018 02:52:00 52.7 52.71 52.89 52.6 52.6 52.6 57.65 57.73 57.94 57.6 57.6 57.8
28/03/2018 02:52:01 53.13 53.06 53.06 52.6 52.6 52.6 57.46 57.71 57.91 57.6 57.6 57.8
28/03/2018 02:52:02 52.7 53.03 53.06 52.6 52.6 52.6 57.4 57.73 57.91 57.6 57.6 57.8
28/03/2018 02:52:03 52.62 52.85 53.06 52.6 52.6 52.6 57.62 57.71 57.91 57.6 57.6 57.8
28/03/2018 02:52:04 52.72 52.81 53.06 52.6 52.6 52.6 57.21 57.5 57.91 57.6 57.6 57.8
28/03/2018 02:52:05 52.66 52.74 53.06 52.6 52.6 52.6 57.26 57.43 57.91 57.6 57.6 57.8
28/03/2018 02:52:06 52.74 52.84 53.06 52.6 52.6 52.6 57.44 57.44 57.91 57.6 57.6 57.8
28/03/2018 02:52:07 52.86 52.93 53.06 52.6 52.6 52.6 57.45 57.5 57.91 57.6 57.6 57.8
28/03/2018 02:52:08 52.88 52.91 53.06 52.6 52.6 52.6 57.43 57.56 57.91 57.6 57.6 57.8
28/03/2018 02:52:09 52.84 52.98 53.06 52.6 52.6 52.6 57.63 57.69 57.91 57.6 57.6 57.8
28/03/2018 02:52:10 52.51 52.87 53.06 52.6 52.6 52.6 57.43 57.77 57.91 57.6 57.6 57.8
28/03/2018 02:52:11 52.58 52.68 53.06 52.6 52.6 52.6 57.51 57.63 57.91 57.6 57.6 57.8
28/03/2018 02:52:12 52.5 52.68 53.06 52.6 52.6 52.6 57.56 57.7 57.91 57.6 57.6 57.8
28/03/2018 02:52:13 52.5 52.63 53.06 52.6 52.6 52.6 57.09 57.47 57.91 57.6 57.6 57.8
28/03/2018 02:52:14 52.55 52.64 53.06 52.6 52.6 52.6 57.75 57.66 57.91 57.6 57.6 57.8
28/03/2018 02:52:15 52.78 52.85 53.06 52.6 52.6 52.6 58.16 57.97 57.97 57.6 57.6 57.8
28/03/2018 02:52:16 52.82 52.79 53.06 52.6 52.6 52.6 57.53 57.96 57.97 57.6 57.6 57.8
28/03/2018 02:52:17 52.44 52.77 53.06 52.6 52.6 52.6 57.8 57.89 57.97 57.6 57.6 57.8
28/03/2018 02:52:18 52.31 52.53 53.06 52.6 52.6 52.6 57.66 57.92 57.97 57.6 57.6 57.8
28/03/2018 02:52:19 52.52 52.56 53.06 52.6 52.6 52.6 57.48 57.64 57.97 57.6 57.6 57.8
28/03/2018 02:52:20 52.57 52.58 53.06 52.6 52.6 52.6 57.26 57.65 57.97 57.6 57.6 57.8
28/03/2018 02:52:21 52.72 52.74 53.06 52.6 52.6 52.6 57.69 57.73 57.97 57.6 57.6 57.8
28/03/2018 02:52:22 52.52 52.7 53.06 52.6 52.6 52.6 57 57.61 57.97 57.6 57.6 57.8
28/03/2018 02:52:23 52.69 52.72 53.06 52.6 52.6 52.6 57.18 57.35 57.97 57.6 57.6 57.8
28/03/2018 02:52:24 52.75 52.76 53.06 52.6 52.6 52.6 57.59 57.53 57.97 57.6 57.6 57.8
28/03/2018 02:52:25 52.73 52.8 53.06 52.6 52.6 52.6 58.27 58.11 58.11 57.6 57.6 57.8
28/03/2018 02:52:26 52.29 52.83 53.06 52.6 52.6 52.6 57.66 57.95 58.11 57.6 57.6 57.8
28/03/2018 02:52:27 52.76 52.76 53.06 52.6 52.6 52.6 57.44 57.82 58.11 57.6 57.6 57.8
28/03/2018 02:52:28 52.64 52.8 53.06 52.6 52.6 52.6 57.7 57.76 58.11 57.6 57.6 57.8
28/03/2018 02:52:29 52.4 52.69 53.06 52.6 52.6 52.6 57.63 57.84 58.11 57.6 57.6 57.8
28/03/2018 02:52:30 52.49 52.69 53.06 52.6 52.6 52.6 57.35 57.81 58.11 57.6 57.6 57.8
28/03/2018 02:52:31 52.83 52.76 53.03 52.6 52.6 52.6 57.12 57.34 58.11 57.6 57.6 57.8
28/03/2018 02:52:32 52.75 52.79 52.98 52.6 52.6 52.6 57.64 57.52 58.11 57.6 57.6 57.8
28/03/2018 02:52:33 52.54 52.74 52.98 52.6 52.6 52.6 57.28 57.54 58.11 57.6 57.6 57.8
28/03/2018 02:52:34 52.8 52.97 52.98 52.6 52.6 52.6 57.59 57.6 58.11 57.6 57.6 57.8
28/03/2018 02:52:35 52.77 52.88 52.98 52.6 52.6 52.6 57.5 57.66 58.11 57.6 57.6 57.8
28/03/2018 02:52:36 52.72 53.05 53.05 52.6 52.6 52.6 57.97 57.85 58.11 57.6 57.6 57.8
28/03/2018 02:52:37 52.77 53.09 53.09 52.6 52.6 52.6 57.94 58.05 58.11 57.6 57.6 57.8
28/03/2018 02:52:38 52.87 52.9 53.09 52.6 52.6 52.6 57.89 58.01 58.11 57.6 57.6 57.8
28/03/2018 02:52:39 52.9 53.12 53.12 52.6 52.6 52.6 57.41 57.86 58.11 57.6 57.6 57.8
28/03/2018 02:52:40 52.79 52.87 53.12 52.6 52.6 52.6 57.83 57.87 58.11 57.6 57.6 57.8
28/03/2018 02:52:41 52.38 52.84 53.12 52.6 52.6 52.6 57.66 57.8 58.11 57.6 57.6 57.8
28/03/2018 02:52:42 52.87 52.88 53.12 52.6 52.6 52.6 57.7 57.9 58.11 57.6 57.6 57.8
28/03/2018 02:52:43 52.61 52.84 53.12 52.6 52.6 52.6 57.47 57.72 58.11 57.6 57.6 57.8
28/03/2018 02:52:44 52.61 52.78 53.12 52.6 52.6 52.6 57.31 57.65 58.11 57.6 57.6 57.8
28/03/2018 02:52:45 52.73 52.74 53.12 52.6 52.6 52.6 57.31 57.48 58.11 57.6 57.6 57.8
28/03/2018 02:52:46 52.79 52.87 53.12 52.6 52.6 52.6 57.71 57.64 58.11 57.6 57.6 57.8
28/03/2018 02:52:47 52.42 52.78 53.12 52.6 52.6 52.6 57.68 57.9 58.11 57.6 57.6 57.8
28/03/2018 02:52:48 52.39 52.55 53.12 52.6 52.6 52.6 57.64 57.83 58.11 57.6 57.6 57.8
28/03/2018 02:52:49 52.57 52.61 53.12 52.6 52.6 52.6 57.56 57.63 58.11 57.6 57.6 57.8
28/03/2018 02:52:50 52.59 52.73 53.12 52.6 52.6 52.6 57.4 57.71 58.11 57.6 57.6 57.8
28/03/2018 02:52:51 52.62 52.74 53.12 52.6 52.6 52.6 57.54 57.68 58.11 57.6 57.6 57.8
28/03/2018 02:52:52 52.27 52.69 53.12 52.6 52.6 52.6 57.37 57.57 58.11 57.6 57.6 57.8
28/03/2018 02:52:53 52.17 52.34 53.12 52.6 52.6 52.6 56.99 57.38 58.11 57.6 57.6 57.8
28/03/2018 02:52:54 52.58 52.53 53.12 52.6 52.6 52.6 57.66 57.55 58.11 57.6 57.6 57.8
28/03/2018 02:52:55 52.7 52.63 53.12 52.6 52.6 52.6 57.83 57.73 58.05 57.6 57.6 57.8
28/03/2018 02:52:56 52.69 52.75 53.12 52.6 52.6 52.6 58.05 58.03 58.05 57.6 57.6 57.8
28/03/2018 02:52:57 52.41 52.65 53.12 52.6 52.6 52.6 57.52 57.94 58.05 57.6 57.6 57.8
28/03/2018 02:52:58 52.65 52.72 53.12 52.6 52.6 52.6 58.14 58.15 58.15 57.6 57.6 57.8
28/03/2018 02:52:59 52.67 52.75 53.12 52.6 52.6 52.6 57.56 58.05 58.15 57.6 57.6 57.8
28/03/2018 02:53:00 52.84 52.83 53.12 52.6 52.6 52.6 57.78 57.88 58.15 57.6 57.6 57.8
28/03/2018 02:53:01 52.47 52.79 53.12 52.6 52.6 52.6 58.06 58.04 58.15 57.6 57.6 57.8
28/03/2018 02:53:02 52.51 52.8 53.12 52.6 52.6 52.6 57.11 58.11 58.15 57.6 57.6 57.8
28/03/2018 02:53:03 52.55 52.59 53.12 52.6 52.6 52.6 57.93 57.77 58.15 57.6 57.6 57.8
28/03/2018 02:53:04 52.61 52.65 53.12 52.6 52.6 52.6 57.38 57.9 58.15 57.6 57.6 57.8
28/03/2018 02:53:05 52.89 52.85 53.12 52.6 52.6 52.6 57.51 57.62 58.15 57.6 57.6 57.8
28/03/2018 02:53:06 52.84 52.88 53.12 52.6 52.6 52.6 57.79 57.79 58.15 57.6 57.6 57.8
28/03/2018 02:53:07 52.54 52.82 53.12 52.6 52.6 52.6 57.55 57.81 58.15 57.6 57.6 57.8
28/03/2018 02:53:08 52.88 52.85 53.12 52.6 52.6 52.6 57.58 57.73 58.15 57.6 57.6 57.8
28/03/2018 02:53:09 52.62 52.88 52.88 52.6 52.6 52.6 57.58 57.71 58.15 57.6 57.6 57.8
28/03/2018 02:53:10 52.46 52.78 52.88 52.6 52.6 52.6 57.62 57.87 58.15 57.6 57.6 57.8
28/03/2018 02:53:11 52.69 52.78 52.88 52.6 52.6 52.6 57.74 57.78 58.15 57.6 57.6 57.8
28/03/2018 02:53:12 52.45 52.61 52.88 52.6 52.6 52.6 57.53 57.81 58.15 57.6 57.6 57.8
28/03/2018 02:53:13 52.69 52.73 52.88 52.6 52.6 52.6 57.95 57.83 58.15 57.6 57.6 57.8
28/03/2018 02:53:14 52.96 52.92 52.92 52.6 52.6 52.6 57.54 57.9 58.15 57.6 57.6 57.8
28/03/2018 02:53:15 52.28 52.84 52.92 52.6 52.6 52.6 57.26 57.64 58.15 57.6 57.6 57.8
28/03/2018 02:53:16 52.79 52.81 52.92 52.6 52.6 52.6 57.84 57.74 58.15 57.6 57.6 57.8
28/03/2018 02:53:17 52.24 52.74 52.92 52.6 52.6 52.6 57.68 57.77 58.15 57.6 57.6 57.8
28/03/2018 02:53:18 52.68 52.64 52.92 52.6 52.6 52.6 58.02 58.03 58.15 57.6 57.6 57.8
28/03/2018 02:53:19 52.46 52.6 52.92 52.6 52.6 52.6 57.69 58.03 58.15 57.6 57.6 57.8
28/03/2018 02:53:20 52.93 52.91 52.92 52.6 52.6 52.6 57.67 57.88 58.15 57.6 57.6 57.8
28/03/2018 02:53:21 52.99 52.98 52.98 52.6 52.6 52.6 57.74 57.88 58.15 57.6 57.6 57.8
28/03/2018 02:53:22 52.84 52.98 52.98 52.6 52.6 52.6 57.5 57.87 58.15 57.6 57.6 57.8
28/03/2018 02:53:23 52.67 52.96 52.98 52.6 52.6 52.6 57.57 57.75 58.15 57.6 57.6 57.8
28/03/2018 02:53:24 52.61 52.84 52.98 52.6 52.6 52.6 57.27 57.63 58.15 57.6 57.6 57.8
28/03/2018 02:53:25 52.66 52.84 52.98 52.6 52.6 52.6 57.69 57.65 58.15 57.6 57.6 57.8
28/03/2018 02:53:26 52.5 52.78 52.98 52.6 52.6 52.6 58 57.91 58.15 57.6 57.6 57.8
28/03/2018 02:53:27 52.55 52.71 52.98 52.6 52.6 52.6 57.99 58.08 58.15 57.6 57.6 57.8
28/03/2018 02:53:28 53.11 52.97 52.98 52.6 52.6 52.6 57.62 57.94 58.11 57.6 57.6 57.8
28/03/2018 02:53:29 52.6 53 53 52.6 52.6 52.6 57.33 57.75 58.11 57.6 57.6 57.8
28/03/2018 02:53:30 52.62 52.77 53 52.6 52.6 52.6 57.82 57.77 58.11 57.6 57.6 57.8
28/03/2018 02:53:31 52.63 52.81 53 52.6 52.6 52.6 57.18 57.75 58.11 57.6 57.6 57.8
28/03/2018 02:53:32 52.5 52.69 53 52.6 52.6 52.6 57.31 57.54 58.08 57.6 57.6 57.8
28/03/2018 02:53:33 52.62 52.67 53 52.6 52.6 52.6 57.27 57.45 58.08 57.6 57.6 57.8
28/03/2018 02:53:34 52.91 52.92 53 52.6 52.6 52.6 58.17 57.86 58.08 57.6 57.6 57.8
28/03/2018 02:53:35 52.54 52.85 53 52.6 52.6 52.6 57.6 57.84 58.08 57.6 57.6 57.8
28/03/2018 02:53:36 52.59 52.83 53 52.6 52.6 52.6 58.25 58.24 58.24 57.6 57.6 57.8
28/03/2018 02:53:37 52.34 52.65 53 52.6 52.6 52.6 57.78 58.04 58.24 57.6 57.6 57.8
28/03/2018 02:53:38 52.75 52.78 53 52.6 52.6 52.6 57.69 57.87 58.24 57.6 57.6 57.8
28/03/2018 02:53:39 52.57 52.81 53 52.6 52.6 52.6 57.26 57.76 58.24 57.6 57.6 57.8
28/03/2018 02:53:40 52.72 52.72 53 52.6 52.6 52.6 57.48 57.61 58.24 57.6 57.6 57.8
28/03/2018 02:53:41 52.69 52.78 53 52.6 52.6 52.6 57.57 57.67 58.24 57.6 57.6 57.8
28/03/2018 02:53:42 52.98 52.98 53 52.6 52.6 52.6 57.48 57.68 58.24 57.6 57.6 57.8
28/03/2018 02:53:43 52.67 52.88 53 52.6 52.6 52.6 57.29 57.61 58.24 57.6 57.6 57.8
28/03/2018 02:53:44 52.57 52.82 53 52.6 52.6 52.6 57.56 57.58 58.24 57.6 57.6 57.8
28/03/2018 02:53:45 53.2 53.1 53.1 52.6 52.6 52.6 57.48 57.59 58.24 57.6 57.6 57.8
28/03/2018 02:53:46 53.32 53.36 53.36 52.6 52.6 52.6 58.05 57.9 58.24 57.6 57.6 57.8
28/03/2018 02:53:47 52.37 53.17 53.36 52.6 52.6 52.6 57.35 57.92 58.24 57.6 57.6 57.8
28/03/2018 02:53:48 52.56 52.72 53.36 52.6 52.6 52.6 57.46 57.72 58.24 57.6 57.6 57.8
28/03/2018 02:53:49 52.82 52.81 53.36 52.6 52.6 52.6 57.45 57.68 58.24 57.6 57.6 57.8
28/03/2018 02:53:50 52.97 52.96 53.36 52.6 52.6 52.6 58.08 57.97 58.24 57.6 57.6 57.8
28/03/2018 02:53:51 52.93 53.07 53.36 52.6 52.6 52.6 57.49 57.86 58.24 57.6 57.6 57.8
28/03/2018 02:53:52 52.43 52.88 53.36 52.6 52.6 52.6 58.07 57.98 58.24 57.6 57.6 57.8
28/03/2018 02:53:53 52.61 52.7 53.36 52.6 52.6 52.6 57.51 58.03 58.24 57.6 57.6 57.8
28/03/2018 02:53:54 52.46 52.72 53.36 52.6 52.6 52.6 57.05 57.64 58.24 57.6 57.6 57.8
28/03/2018 02:53:55 52.52 52.56 53.36 52.6 52.6 52.6 58.11 57.92 58.24 57.6 57.6 57.8
28/03/2018 02:53:56 52.77 52.76 53.36 52.6 52.6 52.6 57.65 57.99 58.24 57.6 57.6 57.8
28/03/2018 02:53:57 52.64 52.91 53.36 52.6 52.6 52.6 57.39 57.83 58.24 57.6 57.6 57.8
28/03/2018 02:53:58 52.84 52.81 53.36 52.6 52.6 52.6 57.52 57.66 58.24 57.6 57.6 57.8
28/03/2018 02:53:59 52.77 52.83 53.36 52.6 52.6 52.6 57.68 57.65 58.24 57.6 57.6 57.8
28/03/2018 02:54:00 52.94 52.96 53.36 52.6 52.6 52.6 57.37 57.66 58.24 57.6 57.6 57.8
28/03/2018 02:54:01 52.66 52.97 53.36 52.6 52.6 52.6 57.47 57.73 58.24 57.6 57.6 57.8
28/03/2018 02:54:02 52.69 52.87 53.36 52.6 52.6 52.6 57.53 57.55 58.24 57.6 57.6 57.8
28/03/2018 02:54:03 52.72 52.77 53.36 52.6 52.6 52.6 57.56 57.58 58.24 57.6 57.6 57.8
28/03/2018 02:54:04 52.94 52.95 53.36 52.6 52.6 52.6 57.55 57.63 58.24 57.6 57.6 57.8
28/03/2018 02:54:05 52.77 52.93 53.36 52.6 52.6 52.6 57.69 57.82 58.24 57.6 57.6 57.8
28/03/2018 02:54:06 52.46 52.81 53.36 52.6 52.6 52.6 57.26 57.67 58.04 57.6 57.6 57.8
28/03/2018 02:54:07 52.24 52.57 53.36 52.6 52.6 52.6 57.41 57.55 58.03 57.6 57.6 57.8
28/03/2018 02:54:08 52.7 52.66 53.36 52.6 52.6 52.6 57.92 57.89 58.03 57.6 57.6 57.8
28/03/2018 02:54:09 52.83 52.78 53.36 52.6 52.6 52.6 57.41 57.77 58.03 57.6 57.6 57.8
28/03/2018 02:54:10 52.97 52.94 53.36 52.6 52.6 52.6 57.66 57.73 58.03 57.6 57.6 57.8
28/03/2018 02:54:11 52.33 52.91 53.36 52.6 52.6 52.6 57.04 57.62 58.03 57.6 57.6 57.8
28/03/2018 02:54:12 52.72 52.75 53.36 52.6 52.6 52.6 57.86 57.66 58.03 57.6 57.6 57.8
28/03/2018 02:54:13 52.53 52.67 53.36 52.6 52.6 52.6 57.86 57.85 58.03 57.6 57.6 57.8
28/03/2018 02:54:14 52.72 52.82 53.36 52.6 52.6 52.6 57.43 57.79 58.03 57.6 57.6 57.8
28/03/2018 02:54:15 52.74 52.76 53.36 52.6 52.6 52.6 57.52 57.62 58.03 57.6 57.6 57.8
28/03/2018 02:54:16 52.9 52.92 53.17 52.6 52.6 52.6 57.32 57.78 58.03 57.6 57.6 57.8
28/03/2018 02:54:17 52.76 52.91 53.07 52.6 52.6 52.6 57.91 57.77 58.03 57.6 57.6 57.8
28/03/2018 02:54:18 52.81 52.82 53.07 52.6 52.6 52.6 57.22 57.72 58.03 57.6 57.6 57.8
28/03/2018 02:54:19 52.91 52.98 53.07 52.6 52.6 52.6 57.38 57.54 58.03 57.6 57.6 57.8
28/03/2018 02:54:20 52.36 52.91 53.07 52.6 52.6 52.6 57.28 57.55 58.03 57.6 57.6 57.8
28/03/2018 02:54:21 52.8 52.81 52.98 52.6 52.6 52.6 57.93 57.75 58.03 57.6 57.6 57.8
28/03/2018 02:54:22 52.57 52.82 52.98 52.6 52.6 52.6 57.81 57.86 58.03 57.6 57.6 57.8
28/03/2018 02:54:23 52.64 52.68 52.98 52.6 52.6 52.6 57.76 57.94 57.99 57.6 57.6 57.8
28/03/2018 02:54:24 52.57 52.74 52.98 52.6 52.6 52.6 57.44 57.85 57.99 57.6 57.6 57.8
28/03/2018 02:54:25 52.58 52.78 52.98 52.6 52.6 52.6 57.33 57.66 57.99 57.6 57.6 57.8
28/03/2018 02:54:26 52.67 52.77 52.98 52.6 52.6 52.6 57.84 57.71 57.94 57.6 57.6 57.8
28/03/2018 02:54:27 52.81 52.89 52.98 52.6 52.6 52.6 57.71 57.83 57.94 57.6 57.6 57.8
28/03/2018 02:54:28 52.44 52.79 52.98 52.6 52.6 52.6 57.37 57.72 57.94 57.6 57.6 57.8
28/03/2018 02:54:29 52.6 52.63 52.98 52.6 52.6 52.6 57.98 57.88 57.94 57.6 57.6 57.8
28/03/2018 02:54:30 52.55 52.76 52.98 52.6 52.6 52.6 57.69 58.03 58.03 57.6 57.6 57.8
28/03/2018 02:54:31 52.74 52.7 52.98 52.6 52.6 52.6 57.37 57.72 58.03 57.6 57.6 57.8
28/03/2018 02:54:32 52.51 52.75 52.98 52.6 52.6 52.6 57.94 57.8 58.03 57.6 57.6 57.8
28/03/2018 02:54:33 52.63 52.78 52.98 52.6 52.6 52.6 57.88 57.97 58.03 57.6 57.6 57.8
28/03/2018 02:54:34 52.56 52.74 52.98 52.6 52.6 52.6 57.56 57.97 58.03 57.6 57.6 57.8
28/03/2018 02:54:35 52.7 52.75 52.98 52.6 52.6 52.6 57.68 57.79 58.03 57.6 57.6 57.8
28/03/2018 02:54:36 52.72 52.73 52.98 52.6 52.6 52.6 57.61 57.78 58.03 57.6 57.6 57.8
28/03/2018 02:54:37 52.49 52.74 52.98 52.6 52.6 52.6 57.32 57.72 58.03 57.6 57.6 57.8
28/03/2018 02:54:38 52.58 52.81 52.98 52.6 52.6 52.6 57.32 57.6 58.03 57.6 57.6 57.8
28/03/2018 02:54:39 52.35 52.6 52.98 52.6 52.6 52.6 57.84 57.74 58.03 57.6 57.6 57.8
28/03/2018 02:54:40 52.49 52.52 52.98 52.6 52.6 52.6 58.07 57.93 58.03 57.6 57.6 57.8
28/03/2018 02:54:41 52.94 52.89 52.98 52.6 52.6 52.6 57.81 58.08 58.08 57.6 57.6 57.8
28/03/2018 02:54:42 52.65 52.8 52.98 52.6 52.6 52.6 58.19 58.12 58.12 57.6 57.6 57.8
28/03/2018 02:54:43 52.3 52.74 52.98 52.6 52.6 52.6 57.8 58.21 58.21 57.6 57.6 57.8
28/03/2018 02:54:44 52.83 52.77 52.98 52.6 52.6 52.6 57.79 57.95 58.21 57.6 57.6 57.8
28/03/2018 02:54:45 52.79 52.79 52.98 52.6 52.6 52.6 57.59 57.85 58.21 57.6 57.6 57.8
28/03/2018 02:54:46 52.52 52.83 52.98 52.6 52.6 52.6 57.47 57.7 58.21 57.6 57.6 57.8
28/03/2018 02:54:47 52.72 52.76 52.98 52.6 52.6 52.6 57.28 57.65 58.21 57.6 57.6 57.8
28/03/2018 02:54:48 52.98 52.92 52.98 52.6 52.6 52.6 57.14 57.39 58.21 57.6 57.6 57.8
28/03/2018 02:54:49 52.78 52.99 52.99 52.6 52.6 52.6 57.81 57.67 58.21 57.6 57.6 57.8
28/03/2018 02:54:50 53.05 53.17 53.17 52.7 52.6 52.6 57.31 57.56 58.21 57.6 57.6 57.8
28/03/2018 02:54:51 53.07 53.16 53.17 52.7 52.6 52.6 57.49 57.56 58.21 57.6 57.6 57.8
28/03/2018 02:54:52 52.59 53.04 53.17 52.7 52.6 52.6 57.59 57.67 58.21 57.6 57.6 57.8
28/03/2018 02:54:53 53.13 53.07 53.17 52.7 52.6 52.6 57.48 57.61 58.21 57.6 57.6 57.8
28/03/2018 02:54:54 52.17 53.01 53.17 52.7 52.6 52.6 57.15 57.63 58.21 57.6 57.6 57.8
28/03/2018 02:54:55 52.43 52.58 53.17 52.7 52.6 52.6 57.19 57.32 58.21 57.6 57.6 57.8
28/03/2018 02:54:56 52.49 52.58 53.17 52.6 52.6 52.6 57.34 57.41 58.21 57.6 57.6 57.8
28/03/2018 02:54:57 52.66 52.65 53.17 52.6 52.6 52.6 57.78 57.69 58.21 57.6 57.6 57.8
28/03/2018 02:54:58 52.84 52.83 53.17 52.6 52.6 52.6 57.83 57.86 58.21 57.6 57.6 57.8
28/03/2018 02:54:59 52.26 52.76 53.17 52.6 52.6 52.6 57.44 57.85 58.21 57.6 57.6 57.8
28/03/2018 02:55:00 52.6 52.61 53.17 52.6 52.6 52.6 57.62 57.69 58.21 57.6 57.6 57.8
28/03/2018 02:55:01 52.64 52.75 53.17 52.6 52.6 52.6 57.39 57.63 58.21 57.6 57.6 57.8
28/03/2018 02:55:02 52.86 52.93 53.17 52.6 52.6 52.6 57.47 57.68 58.21 57.6 57.6 57.8
28/03/2018 02:55:03 52.05 52.67 53.17 52.6 52.6 52.6 57.49 57.63 58.21 57.6 57.6 57.8
28/03/2018 02:55:04 52.75 52.7 53.17 52.6 52.6 52.6 57.57 57.72 58.21 57.6 57.6 57.8
28/03/2018 02:55:05 52.57 52.65 53.17 52.6 52.6 52.6 57.57 57.72 58.21 57.6 57.6 57.8
28/03/2018 02:55:06 52.59 52.68 53.17 52.6 52.6 52.6 57.63 57.7 58.21 57.6 57.6 57.8
28/03/2018 02:55:07 52.34 52.73 53.17 52.6 52.6 52.6 57.28 57.73 58.21 57.6 57.6 57.8
28/03/2018 02:55:08 53.05 52.86 53.17 52.6 52.6 52.6 58.04 57.9 58.21 57.6 57.6 57.8
28/03/2018 02:55:09 52.52 52.86 53.17 52.6 52.6 52.6 57.41 57.89 58.21 57.6 57.6 57.8
28/03/2018 02:55:10 52.53 52.68 53.17 52.6 52.6 52.6 57.63 57.79 58.21 57.6 57.6 57.8
28/03/2018 02:55:11 52.21 52.63 53.17 52.6 52.6 52.6 57.27 57.62 58.21 57.6 57.6 57.8
28/03/2018 02:55:12 52.78 52.67 53.17 52.6 52.6 52.6 57.76 57.75 58.21 57.6 57.6 57.8
28/03/2018 02:55:13 53.12 52.98 53.17 52.6 52.6 52.6 57.7 57.75 57.95 57.6 57.6 57.8
28/03/2018 02:55:14 52.51 52.96 53.17 52.7 52.6 52.6 57.37 57.77 57.9 57.6 57.6 57.8
28/03/2018 02:55:15 52.82 52.88 53.17 52.7 52.6 52.6 57.99 57.86 57.9 57.6 57.6 57.8
28/03/2018 02:55:16 52.41 52.73 53.17 52.7 52.6 52.6 56.91 57.85 57.9 57.6 57.6 57.8
28/03/2018 02:55:17 52.42 52.73 53.17 52.7 52.6 52.6 57.26 57.54 57.9 57.6 57.6 57.8
28/03/2018 02:55:18 52.69 52.69 53.17 52.7 52.6 52.6 57.15 57.29 57.9 57.6 57.6 57.8
28/03/2018 02:55:19 52.6 52.68 53.17 52.6 52.6 52.6 57.58 57.49 57.9 57.6 57.6 57.8
28/03/2018 02:55:20 52.8 52.84 53.16 52.7 52.6 52.6 57.45 57.59 57.9 57.6 57.6 57.8
28/03/2018 02:55:21 52.67 52.82 53.07 52.6 52.6 52.6 57.61 57.67 57.9 57.6 57.6 57.8
28/03/2018 02:55:22 52.21 52.7 53.07 52.6 52.6 52.6 57.83 57.85 57.9 57.6 57.6 57.8
28/03/2018 02:55:23 52.51 52.66 53.01 52.6 52.6 52.6 57.72 57.91 57.91 57.6 57.6 57.8
28/03/2018 02:55:24 52.68 52.71 52.98 52.6 52.6 52.6 57.64 57.93 57.93 57.6 57.6 57.8
28/03/2018 02:55:25 52.65 52.66 52.98 52.6 52.6 52.6 57.66 57.8 57.93 57.6 57.6 57.8
28/03/2018 02:55:26 52.91 52.89 52.98 52.6 52.6 52.6 57.58 57.7 57.93 57.6 57.6 57.8
28/03/2018 02:55:27 52.61 52.86 52.98 52.6 52.6 52.6 57.54 57.66 57.93 57.6 57.6 57.8
28/03/2018 02:55:28 52.68 52.85 52.98 52.6 52.6 52.6 57.63 57.75 57.93 57.6 57.6 57.8
28/03/2018 02:55:29 52.64 52.77 52.98 52.6 52.6 52.6 57.32 57.63 57.93 57.6 57.6 57.8
28/03/2018 02:55:30 52.65 52.75 52.98 52.6 52.6 52.6 57.37 57.52 57.93 57.6 57.6 57.8
28/03/2018 02:55:31 52.63 52.74 52.98 52.6 52.6 52.6 57.53 57.55 57.93 57.6 57.6 57.8
28/03/2018 02:55:32 52.3 52.78 52.98 52.6 52.6 52.6 57.65 57.8 57.93 57.6 57.6 57.8
28/03/2018 02:55:33 52.77 52.75 52.98 52.6 52.6 52.6 57.45 57.64 57.93 57.6 57.6 57.8
28/03/2018 02:55:34 52.24 52.65 52.98 52.6 52.6 52.6 57.52 57.64 57.93 57.6 57.6 57.8
28/03/2018 02:55:35 52.68 52.68 52.98 52.6 52.6 52.6 57.98 58 58 57.6 57.6 57.8
28/03/2018 02:55:36 52.59 52.73 52.98 52.6 52.6 52.6 57.61 57.88 58 57.6 57.6 57.8
28/03/2018 02:55:37 52.68 52.72 52.98 52.6 52.6 52.6 57.57 57.71 58 57.6 57.6 57.8
28/03/2018 02:55:38 52.39 52.72 52.98 52.6 52.6 52.6 57.69 57.83 58 57.6 57.6 57.8
28/03/2018 02:55:39 52.65 52.67 52.98 52.6 52.6 52.6 57.57 57.73 58 57.6 57.6 57.8
28/03/2018 02:55:40 52.48 52.74 52.98 52.6 52.6 52.6 57.24 57.75 58 57.6 57.6 57.8
28/03/2018 02:55:41 52.92 52.95 52.98 52.6 52.6 52.6 57.88 57.74 58 57.6 57.6 57.8
28/03/2018 02:55:42 52.61 52.77 52.98 52.6 52.6 52.6 57.29 57.76 58 57.6 57.6 57.8
28/03/2018 02:55:43 52.51 52.68 52.96 52.6 52.6 52.6 57.55 57.62 58 57.6 57.6 57.8
28/03/2018 02:55:44 52.77 52.74 52.95 52.6 52.6 52.6 57.93 57.83 58 57.6 57.6 57.8
28/03/2018 02:55:45 52.51 52.78 52.95 52.6 52.6 52.6 57.79 57.9 58 57.6 57.6 57.8
28/03/2018 02:55:46 52.58 52.67 52.95 52.6 52.6 52.6 57.33 57.96 58 57.6 57.6 57.8
28/03/2018 02:55:47 52.72 52.75 52.95 52.6 52.6 52.6 57.31 57.59 58 57.6 57.6 57.8
28/03/2018 02:55:48 52.4 52.76 52.95 52.6 52.6 52.6 57.22 57.45 58 57.6 57.6 57.8
28/03/2018 02:55:49 52.95 52.86 52.95 52.6 52.6 52.6 57.4 57.46 58 57.6 57.6 57.8
28/03/2018 02:55:50 52.72 52.98 52.98 52.6 52.6 52.6 57.34 57.51 58 57.6 57.6 57.8
28/03/2018 02:55:51 52.57 52.83 52.98 52.6 52.6 52.6 57.38 57.62 58 57.6 57.6 57.8
28/03/2018 02:55:52 52.66 52.74 52.98 52.6 52.6 52.6 57.65 57.62 58 57.6 57.6 57.8
28/03/2018 02:55:53 52.51 52.75 52.98 52.6 52.6 52.6 57.59 57.7 58 57.6 57.6 57.8
28/03/2018 02:55:54 52.53 52.75 52.98 52.6 52.6 52.6 57.06 57.62 58 57.6 57.6 57.8
28/03/2018 02:55:55 52.52 52.59 52.98 52.6 52.6 52.6 57.81 57.69 58 57.6 57.6 57.8
28/03/2018 02:55:56 52.66 52.69 52.98 52.6 52.6 52.6 58.17 58.13 58.13 57.6 57.6 57.8
28/03/2018 02:55:57 52.21 52.61 52.98 52.6 52.6 52.6 57.61 57.99 58.13 57.6 57.6 57.8
28/03/2018 02:55:58 52.65 52.64 52.98 52.6 52.6 52.6 57.47 57.83 58.13 57.6 57.6 57.8
28/03/2018 02:55:59 52.7 52.87 52.98 52.6 52.6 52.6 57.53 57.79 58.13 57.6 57.6 57.8
28/03/2018 02:56:00 52.58 52.73 52.98 52.6 52.6 52.6 57.52 57.65 58.13 57.6 57.6 57.8
28/03/2018 02:56:01 52.95 52.87 52.98 52.6 52.6 52.6 57.89 57.81 58.13 57.6 57.6 57.8
28/03/2018 02:56:02 52.53 53 53 52.6 52.6 52.6 57.04 57.79 58.13 57.6 57.6 57.8
28/03/2018 02:56:03 52.49 52.7 53 52.6 52.6 52.6 57.61 57.62 58.13 57.6 57.6 57.8
28/03/2018 02:56:04 52.91 52.85 53 52.6 52.6 52.6 57.48 57.65 58.13 57.6 57.6 57.8
28/03/2018 02:56:05 52.81 52.92 53 52.6 52.6 52.6 57.78 57.81 58.13 57.6 57.6 57.8
28/03/2018 02:56:06 52.92 52.94 53 52.6 52.6 52.6 57.79 57.88 58.13 57.6 57.6 57.8
28/03/2018 02:56:07 52.72 52.93 53 52.6 52.6 52.6 58.11 58.06 58.13 57.6 57.6 57.8
28/03/2018 02:56:08 52.6 52.82 53 52.6 52.6 52.6 57.65 58.02 58.13 57.6 57.6 57.8
28/03/2018 02:56:09 52.57 52.72 53 52.6 52.6 52.6 57.6 57.87 58.13 57.6 57.6 57.8
28/03/2018 02:56:10 52.83 52.99 53 52.6 52.6 52.6 57.6 57.7 58.13 57.6 57.6 57.8
28/03/2018 02:56:11 53.04 53 53 52.6 52.6 52.6 57.66 57.78 58.13 57.6 57.6 57.8
28/03/2018 02:56:12 53.09 53.2 53.2 52.6 52.6 52.6 57.59 57.8 58.13 57.6 57.6 57.8
28/03/2018 02:56:13 52.21 52.98 53.2 52.6 52.6 52.6 57.67 57.71 58.13 57.6 57.6 57.8
28/03/2018 02:56:14 52.82 52.77 53.2 52.6 52.6 52.6 57.58 57.68 58.13 57.6 57.6 57.8
28/03/2018 02:56:15 52.65 52.8 53.2 52.6 52.6 52.6 57.79 57.82 58.13 57.6 57.6 57.8
28/03/2018 02:56:16 52.71 52.86 53.2 52.6 52.6 52.6 57.37 57.75 58.13 57.6 57.6 57.8
28/03/2018 02:56:17 52.58 52.82 53.2 52.6 52.6 52.6 57.33 57.62 58.13 57.6 57.6 57.8
28/03/2018 02:56:18 52.78 52.79 53.2 52.6 52.6 52.6 57.39 57.49 58.13 57.6 57.6 57.8
28/03/2018 02:56:19 52.56 52.79 53.2 52.6 52.6 52.6 57.59 57.63 58.13 57.6 57.6 57.8
28/03/2018 02:56:20 52.39 52.68 53.2 52.6 52.6 52.6 57.64 57.86 58.13 57.6 57.6 57.8
28/03/2018 02:56:21 52.52 52.66 53.2 52.6 52.6 52.6 57.78 57.86 58.13 57.6 57.6 57.8
28/03/2018 02:56:22 52.71 52.7 53.2 52.6 52.6 52.6 57.64 57.79 58.13 57.6 57.6 57.8
28/03/2018 02:56:23 52.48 52.71 53.2 52.6 52.6 52.6 57.73 58.01 58.13 57.6 57.6 57.8
28/03/2018 02:56:24 52.9 52.82 53.2 52.6 52.6 52.6 57.38 57.68 58.13 57.6 57.6 57.8
28/03/2018 02:56:25 52.63 52.76 53.2 52.6 52.6 52.6 57.82 57.78 58.13 57.6 57.6 57.8
28/03/2018 02:56:26 52.09 52.77 53.2 52.6 52.6 52.6 57.5 57.83 58.06 57.6 57.6 57.8
28/03/2018 02:56:27 52.44 52.58 53.2 52.6 52.6 52.6 57.05 57.67 58.06 57.6 57.6 57.8
28/03/2018 02:56:28 52.48 52.47 53.2 52.6 52.6 52.6 57.24 57.39 58.06 57.6 57.6 57.8
28/03/2018 02:56:29 52.83 52.71 53.2 52.6 52.6 52.6 57.09 57.28 58.06 57.6 57.6 57.8
28/03/2018 02:56:30 52.8 52.88 53.2 52.6 52.6 52.6 57.59 57.54 58.06 57.6 57.6 57.8
28/03/2018 02:56:31 52.52 52.81 53.2 52.6 52.6 52.6 56.99 57.45 58.06 57.6 57.6 57.8
28/03/2018 02:56:32 52.69 52.75 53.2 52.6 52.6 52.6 57.17 57.48 58.06 57.6 57.6 57.8
28/03/2018 02:56:33 52.41 52.74 53.2 52.6 52.6 52.6 57.39 57.34 58.06 57.6 57.6 57.8
28/03/2018 02:56:34 52.54 52.62 53.2 52.6 52.6 52.6 57.45 57.57 58.06 57.6 57.6 57.7
28/03/2018 02:56:35 52.32 52.53 53.2 52.6 52.6 52.6 57.56 57.58 58.06 57.6 57.6 57.7
28/03/2018 02:56:36 52.64 52.74 53.2 52.6 52.6 52.6 57.6 57.77 58.06 57.6 57.6 57.7
28/03/2018 02:56:37 52.14 52.63 53.2 52.6 52.6 52.6 57.22 57.61 58.02 57.6 57.6 57.7
28/03/2018 02:56:38 52.75 52.7 53.2 52.6 52.6 52.6 57.11 57.42 58.01 57.6 57.6 57.7
28/03/2018 02:56:39 52.72 52.75 53.2 52.6 52.6 52.6 57.13 57.29 58.01 57.6 57.6 57.7
28/03/2018 02:56:40 52.42 52.7 53.2 52.6 52.6 52.6 57.28 57.32 58.01 57.6 57.6 57.7
28/03/2018 02:56:41 52.64 52.67 53.2 52.6 52.6 52.6 57.53 57.49 58.01 57.6 57.6 57.7
28/03/2018 02:56:42 52.7 52.73 52.98 52.6 52.6 52.6 58.05 57.87 58.01 57.6 57.6 57.7
28/03/2018 02:56:43 52.39 52.8 52.88 52.6 52.6 52.6 56.98 57.73 58.01 57.6 57.6 57.7
28/03/2018 02:56:44 52.59 52.63 52.88 52.6 52.6 52.6 57.71 57.67 58.01 57.6 57.6 57.7
28/03/2018 02:56:45 52.64 52.68 52.88 52.6 52.6 52.6 57.84 57.86 58.01 57.6 57.6 57.7
28/03/2018 02:56:46 52.71 52.82 52.88 52.6 52.6 52.6 57.36 57.9 58.01 57.6 57.6 57.7
28/03/2018 02:56:47 52.32 52.68 52.88 52.6 52.6 52.6 57.76 57.78 58.01 57.6 57.6 57.7
28/03/2018 02:56:48 52.74 52.75 52.88 52.6 52.6 52.6 57.58 57.73 58.01 57.6 57.6 57.7
28/03/2018 02:56:49 52.44 52.78 52.88 52.6 52.6 52.6 57.42 57.77 58.01 57.6 57.6 57.7
28/03/2018 02:56:50 52.34 52.5 52.88 52.6 52.6 52.6 57.6 57.73 58.01 57.6 57.6 57.7
28/03/2018 02:56:51 52.66 52.63 52.88 52.6 52.6 52.6 57.67 57.75 58.01 57.6 57.6 57.7
28/03/2018 02:56:52 52.19 52.68 52.88 52.6 52.6 52.6 57.51 57.76 58.01 57.6 57.6 57.7
28/03/2018 02:56:53 52.66 52.63 52.88 52.6 52.6 52.6 57.91 57.82 57.9 57.6 57.6 57.7
28/03/2018 02:56:54 52.78 52.77 52.88 52.6 52.6 52.6 57.45 57.73 57.9 57.6 57.6 57.7
28/03/2018 02:56:55 52.46 52.77 52.88 52.6 52.6 52.6 57.85 57.79 57.9 57.6 57.6 57.7
28/03/2018 02:56:56 52.53 52.61 52.88 52.6 52.6 52.6 57.39 57.89 57.9 57.6 57.6 57.7
28/03/2018 02:56:57 52.58 52.75 52.88 52.6 52.6 52.6 57.72 57.73 57.9 57.6 57.6 57.7
28/03/2018 02:56:58 52.31 52.55 52.88 52.6 52.6 52.6 57.53 57.78 57.9 57.6 57.6 57.7
28/03/2018 02:56:59 52.63 52.72 52.88 52.6 52.6 52.6 57.53 57.69 57.9 57.6 57.6 57.7
28/03/2018 02:57:00 52.71 52.68 52.82 52.6 52.6 52.6 57.69 57.71 57.9 57.6 57.6 57.7
28/03/2018 02:57:01 52.61 52.93 52.93 52.6 52.6 52.6 57.52 57.68 57.9 57.6 57.6 57.7
28/03/2018 02:57:02 52.98 53.08 53.08 52.6 52.6 52.6 57.54 57.77 57.9 57.6 57.6 57.7
28/03/2018 02:57:03 53.27 53.18 53.18 52.6 52.6 52.6 57.65 57.72 57.9 57.6 57.6 57.7
28/03/2018 02:57:04 52.69 53.18 53.18 52.6 52.6 52.6 57.43 57.7 57.9 57.6 57.6 57.7
28/03/2018 02:57:05 52.93 53.01 53.18 52.6 52.6 52.6 57.49 57.58 57.9 57.6 57.6 57.7
28/03/2018 02:57:06 52.39 52.93 53.18 52.6 52.6 52.6 57.89 57.8 57.9 57.6 57.6 57.7
28/03/2018 02:57:07 52.12 52.67 53.18 52.6 52.6 52.6 57.83 58 58 57.6 57.6 57.7
28/03/2018 02:57:08 52.62 52.59 53.18 52.6 52.6 52.6 57.57 57.86 58 57.6 57.6 57.7
28/03/2018 02:57:09 52.57 52.74 53.18 52.6 52.6 52.6 57.38 57.84 58 57.6 57.6 57.7
28/03/2018 02:57:10 52.57 52.58 53.18 52.6 52.6 52.6 57.65 57.62 58 57.6 57.6 57.7
28/03/2018 02:57:11 52.67 52.71 53.18 52.6 52.6 52.6 57.55 57.64 58 57.6 57.6 57.7
28/03/2018 02:57:12 52.74 52.76 53.18 52.6 52.6 52.6 58.09 58.08 58.08 57.6 57.6 57.7
28/03/2018 02:57:13 52.78 52.83 53.18 52.6 52.6 52.6 57.5 57.91 58.08 57.6 57.6 57.7
28/03/2018 02:57:14 52.41 52.79 53.18 52.6 52.6 52.6 57.51 57.82 58.08 57.6 57.6 57.7
28/03/2018 02:57:15 52.27 52.51 53.18 52.6 52.6 52.6 57.38 57.52 58.08 57.6 57.6 57.7
28/03/2018 02:57:16 52.84 52.79 53.18 52.6 52.6 52.6 57.34 57.51 58.08 57.6 57.6 57.7
28/03/2018 02:57:17 52.57 52.8 53.18 52.6 52.6 52.6 57.62 57.74 58.08 57.6 57.6 57.7
28/03/2018 02:57:18 53.07 52.94 53.18 52.6 52.6 52.6 57.63 57.7 58.08 57.6 57.6 57.7
28/03/2018 02:57:19 52.44 52.91 53.18 52.6 52.6 52.6 57.62 57.72 58.08 57.6 57.6 57.7
28/03/2018 02:57:20 52.44 52.62 53.18 52.6 52.6 52.6 57.51 57.75 58.08 57.6 57.6 57.7
28/03/2018 02:57:21 52.76 52.76 53.18 52.6 52.6 52.6 57.52 57.77 58.08 57.6 57.6 57.7
28/03/2018 02:57:22 53.11 52.95 53.18 52.6 52.6 52.6 57.87 57.8 58.08 57.6 57.6 57.7
28/03/2018 02:57:23 52.56 52.99 53.18 52.6 52.6 52.6 57.74 57.89 58.08 57.6 57.6 57.7
28/03/2018 02:57:24 52.23 52.73 53.18 52.6 52.6 52.6 57.22 57.87 58.08 57.6 57.6 57.7
28/03/2018 02:57:25 52.49 52.57 53.18 52.6 52.6 52.6 57.41 57.57 58.08 57.6 57.6 57.7
28/03/2018 02:57:26 52.54 52.6 53.18 52.6 52.6 52.6 57.62 57.63 58.08 57.6 57.6 57.7
28/03/2018 02:57:27 52.33 52.6 53.18 52.6 52.6 52.6 57.65 57.71 58.08 57.6 57.6 57.7
28/03/2018 02:57:28 52.83 52.82 53.18 52.6 52.6 52.6 57.56 57.68 58.08 57.6 57.6 57.7
28/03/2018 02:57:29 52.57 52.71 53.18 52.6 52.6 52.6 57.9 57.95 58.08 57.6 57.6 57.7
28/03/2018 02:57:30 52.5 52.69 53.18 52.6 52.6 52.6 57.59 57.82 58.08 57.6 57.6 57.7
28/03/2018 02:57:31 52.52 52.63 53.18 52.6 52.6 52.6 57.49 57.76 58.08 57.6 57.6 57.7
28/03/2018 02:57:32 52.52 52.61 53.18 52.6 52.6 52.6 57.83 57.8 58.08 57.6 57.6 57.7
28/03/2018 02:57:33 52.79 52.79 53.18 52.6 52.6 52.6 58.04 58.01 58.08 57.6 57.6 57.7
28/03/2018 02:57:34 52.4 52.75 53.01 52.6 52.6 52.6 57.57 58.01 58.08 57.6 57.6 57.7
28/03/2018 02:57:35 52.98 52.83 52.99 52.6 52.6 52.6 57.45 57.73 58.08 57.6 57.6 57.7
28/03/2018 02:57:36 53.08 53.06 53.06 52.6 52.6 52.6 57.95 57.85 58.08 57.6 57.6 57.7
28/03/2018 02:57:37 52.62 52.98 53.06 52.6 52.6 52.6 57.23 57.79 58.08 57.6 57.6 57.7
28/03/2018 02:57:38 52.32 52.82 53.06 52.6 52.6 52.6 57.97 57.85 58.08 57.6 57.6 57.7
28/03/2018 02:57:39 52.62 52.63 53.06 52.6 52.6 52.6 56.93 57.81 58.08 57.6 57.6 57.7
28/03/2018 02:57:40 52.63 52.7 53.06 52.6 52.6 52.6 57.79 57.68 58.08 57.6 57.6 57.7
28/03/2018 02:57:41 52.62 52.77 53.06 52.6 52.6 52.6 57.89 57.89 58.08 57.6 57.6 57.7
28/03/2018 02:57:42 52.71 52.72 53.06 52.6 52.6 52.6 57.68 57.89 58.01 57.6 57.6 57.7
28/03/2018 02:57:43 52.33 52.69 53.06 52.6 52.6 52.6 57.08 57.72 58.01 57.6 57.6 57.7
28/03/2018 02:57:44 52.85 52.78 53.06 52.6 52.6 52.6 58.05 57.81 58.01 57.6 57.6 57.7
28/03/2018 02:57:45 52.75 52.83 53.06 52.6 52.6 52.6 58.02 57.99 58.01 57.6 57.6 57.7
28/03/2018 02:57:46 52.45 52.75 53.06 52.6 52.6 52.6 57.82 58.03 58.03 57.6 57.6 57.7
28/03/2018 02:57:47 52.65 52.71 53.06 52.6 52.6 52.6 57.41 57.91 58.03 57.6 57.6 57.7
28/03/2018 02:57:48 52.39 52.76 53.06 52.6 52.6 52.6 57.43 57.68 58.03 57.6 57.6 57.7
28/03/2018 02:57:49 52.69 52.65 53.06 52.6 52.6 52.6 57.75 57.68 58.03 57.6 57.6 57.7
28/03/2018 02:57:50 52.72 52.76 53.06 52.6 52.6 52.6 57.4 57.73 58.03 57.6 57.6 57.7
28/03/2018 02:57:51 52.39 52.65 53.06 52.6 52.6 52.6 57.69 57.71 58.03 57.6 57.6 57.7
28/03/2018 02:57:52 52.41 52.58 53.06 52.6 52.6 52.6 57.24 57.71 58.03 57.6 57.6 57.7
28/03/2018 02:57:53 52.62 52.68 53.06 52.6 52.6 52.6 57.19 57.35 58.03 57.6 57.6 57.7
28/03/2018 02:57:54 52.45 52.6 53.06 52.6 52.6 52.6 57.49 57.58 58.03 57.6 57.6 57.7
28/03/2018 02:57:55 52.47 52.66 53.06 52.6 52.6 52.6 57.35 57.46 58.03 57.6 57.6 57.7
28/03/2018 02:57:56 52.48 52.55 53.06 52.6 52.6 52.6 57.55 57.57 58.03 57.6 57.6 57.7
28/03/2018 02:57:57 52.84 52.76 53.06 52.6 52.6 52.6 57.75 57.95 58.03 57.6 57.6 57.7
28/03/2018 02:57:58 52.31 52.75 53.06 52.6 52.6 52.6 57.61 57.76 58.03 57.6 57.6 57.7
28/03/2018 02:57:59 52.41 52.54 53.06 52.6 52.6 52.6 57.03 57.55 58.03 57.6 57.6 57.7
28/03/2018 02:58:00 52.66 52.64 53.06 52.6 52.6 52.6 57.73 57.69 58.03 57.6 57.6 57.7
28/03/2018 02:58:01 52.31 52.63 53.06 52.6 52.6 52.6 57.14 57.66 58.03 57.6 57.6 57.7
28/03/2018 02:58:02 52.48 52.51 53.06 52.6 52.6 52.6 57.6 57.62 58.03 57.6 57.6 57.7
28/03/2018 02:58:03 52.53 52.65 53.06 52.6 52.6 52.6 57.53 57.84 58.03 57.6 57.6 57.7
28/03/2018 02:58:04 52.91 52.75 53.06 52.6 52.6 52.6 58.24 58.04 58.04 57.6 57.6 57.7
28/03/2018 02:58:05 52.73 52.84 53.06 52.6 52.6 52.6 57.98 58.12 58.12 57.6 57.6 57.7
28/03/2018 02:58:06 52.58 52.8 52.98 52.6 52.6 52.6 57.65 57.98 58.12 57.6 57.6 57.7
28/03/2018 02:58:07 52.95 52.97 52.97 52.6 52.6 52.6 57.55 57.91 58.12 57.6 57.6 57.7
28/03/2018 02:58:08 52.84 52.99 52.99 52.6 52.6 52.6 57.46 57.75 58.12 57.6 57.6 57.7
28/03/2018 02:58:09 52.72 52.91 52.99 52.6 52.6 52.6 57.88 58 58.12 57.6 57.6 57.7
28/03/2018 02:58:10 52.67 53.02 53.02 52.6 52.6 52.6 57.75 57.86 58.12 57.6 57.6 57.7
28/03/2018 02:58:11 52.69 52.87 53.02 52.6 52.6 52.6 57.97 58.03 58.12 57.6 57.6 57.7
28/03/2018 02:58:12 52.99 53.06 53.06 52.6 52.6 52.6 57.6 57.86 58.12 57.6 57.6 57.7
28/03/2018 02:58:13 52.66 52.92 53.06 52.6 52.6 52.6 57.6 57.92 58.12 57.6 57.6 57.7
28/03/2018 02:58:14 52.52 52.76 53.06 52.6 52.6 52.6 57.94 57.9 58.12 57.6 57.6 57.7
28/03/2018 02:58:15 52.5 52.65 53.06 52.6 52.6 52.6 57.47 57.94 58.12 57.6 57.6 57.7
28/03/2018 02:58:16 52.96 52.87 53.06 52.6 52.6 52.6 57.74 57.84 58.12 57.6 57.6 57.7
28/03/2018 02:58:17 52.38 52.82 53.06 52.6 52.6 52.6 57.65 57.77 58.12 57.6 57.6 57.7
28/03/2018 02:58:18 52.85 52.91 53.06 52.6 52.6 52.6 57.95 57.99 58.12 57.6 57.6 57.7
28/03/2018 02:58:19 52.66 52.78 53.06 52.6 52.6 52.6 57.68 57.85 58.12 57.6 57.6 57.7
28/03/2018 02:58:20 52.8 52.9 53.06 52.6 52.6 52.6 57.78 57.84 58.12 57.6 57.6 57.7
28/03/2018 02:58:21 52.63 52.88 53.06 52.6 52.6 52.6 57.7 57.87 58.12 57.6 57.6 57.7
28/03/2018 02:58:22 52.54 52.63 53.06 52.6 52.6 52.6 57.61 57.91 58.12 57.6 57.6 57.7
28/03/2018 02:58:23 52.64 52.68 53.06 52.6 52.6 52.6 57.31 57.61 58.12 57.6 57.6 57.7
28/03/2018 02:58:24 52.58 52.76 53.06 52.6 52.6 52.6 57.32 57.6 58.12 57.6 57.6 57.7
28/03/2018 02:58:25 52.47 52.62 53.06 52.6 52.6 52.6 56.98 57.4 58.12 57.6 57.6 57.7
28/03/2018 02:58:26 52.37 52.55 53.06 52.6 52.6 52.6 57.38 57.41 58.12 57.6 57.6 57.7
28/03/2018 02:58:27 52.7 52.64 53.06 52.6 52.6 52.6 57.55 57.62 58.12 57.6 57.6 57.7
28/03/2018 02:58:28 52.97 53.01 53.06 52.6 52.6 52.6 57.75 57.7 58.12 57.6 57.6 57.7
28/03/2018 02:58:29 52.72 53 53.06 52.6 52.6 52.6 57.88 57.91 58.12 57.6 57.6 57.7
28/03/2018 02:58:30 52.49 52.81 53.06 52.6 52.6 52.6 57.75 57.83 58.12 57.6 57.6 57.7
28/03/2018 02:58:31 52.63 52.72 53.06 52.6 52.6 52.6 57.54 57.85 58.12 57.6 57.6 57.7
28/03/2018 02:58:32 52.52 52.59 53.06 52.6 52.6 52.6 57.08 57.61 58.12 57.6 57.6 57.7
28/03/2018 02:58:33 52.78 52.73 53.06 52.6 52.6 52.6 57.54 57.47 58.12 57.6 57.6 57.7
28/03/2018 02:58:34 52.45 52.73 53.06 52.6 52.6 52.6 57.61 57.68 58.12 57.6 57.6 57.7
28/03/2018 02:58:35 52.45 52.7 53.06 52.6 52.6 52.6 57.29 57.55 58.03 57.6 57.6 57.7
28/03/2018 02:58:36 52.43 52.52 53.06 52.6 52.6 52.6 57.29 57.48 58.03 57.6 57.6 57.7
28/03/2018 02:58:37 52.61 52.63 53.06 52.6 52.6 52.6 57.57 57.61 58.03 57.6 57.6 57.7
28/03/2018 02:58:38 52.57 52.65 53.06 52.6 52.6 52.6 57.72 57.75 58.03 57.6 57.6 57.7
28/03/2018 02:58:39 52.59 52.74 53.06 52.6 52.6 52.6 57.67 57.91 58.03 57.6 57.6 57.7
28/03/2018 02:58:40 52.66 52.71 53.06 52.6 52.6 52.6 57.57 57.77 58.03 57.6 57.6 57.7
28/03/2018 02:58:41 52.14 52.63 53.06 52.6 52.6 52.6 57.1 57.64 57.99 57.6 57.6 57.7
28/03/2018 02:58:42 52.44 52.52 53.01 52.6 52.6 52.6 57.2 57.31 57.99 57.6 57.6 57.7
28/03/2018 02:58:43 52.45 52.5 53.01 52.6 52.6 52.6 57.31 57.37 57.99 57.6 57.6 57.7
28/03/2018 02:58:44 52.68 52.77 53.01 52.6 52.6 52.6 57.42 57.53 57.99 57.6 57.6 57.7
28/03/2018 02:58:45 52.65 52.71 53.01 52.6 52.6 52.6 57.93 57.77 57.99 57.6 57.6 57.7
28/03/2018 02:58:46 52.69 52.72 53.01 52.6 52.6 52.6 57.31 57.71 57.99 57.6 57.6 57.7
28/03/2018 02:58:47 52.78 52.87 53.01 52.6 52.6 52.6 57.86 57.93 57.99 57.6 57.6 57.7
28/03/2018 02:58:48 52.17 52.81 53.01 52.6 52.6 52.6 57.8 57.85 57.93 57.6 57.6 57.7
28/03/2018 02:58:49 52.39 52.52 53.01 52.6 52.6 52.6 57.23 57.78 57.93 57.6 57.6 57.7
28/03/2018 02:58:50 52.69 52.6 53.01 52.6 52.6 52.6 57.84 57.72 57.93 57.6 57.6 57.7
28/03/2018 02:58:51 52.72 52.75 53.01 52.6 52.6 52.6 57.26 57.72 57.93 57.6 57.6 57.7
28/03/2018 02:58:52 52.74 52.79 53.01 52.6 52.6 52.6 57.65 57.84 57.93 57.6 57.6 57.7
28/03/2018 02:58:53 52.62 52.76 53.01 52.6 52.6 52.6 57.5 57.61 57.93 57.6 57.6 57.7
28/03/2018 02:58:54 52.69 52.78 53.01 52.6 52.6 52.6 57.25 57.65 57.93 57.6 57.6 57.7
28/03/2018 02:58:55 52.63 52.84 53.01 52.6 52.6 52.6 57.37 57.58 57.93 57.6 57.6 57.7
28/03/2018 02:58:56 52.43 52.69 53.01 52.6 52.6 52.6 57.21 57.47 57.93 57.6 57.6 57.7
28/03/2018 02:58:57 52.84 52.75 53.01 52.6 52.6 52.6 57.79 57.65 57.93 57.6 57.6 57.7
28/03/2018 02:58:58 52.63 52.72 53 52.6 52.6 52.6 57.93 57.94 57.94 57.6 57.6 57.7
28/03/2018 02:58:59 52.61 52.84 52.87 52.6 52.6 52.6 57.61 57.99 57.99 57.6 57.6 57.7
28/03/2018 02:59:00 52.86 52.92 52.92 52.6 52.6 52.6 57.84 57.9 57.99 57.6 57.6 57.7
28/03/2018 02:59:01 52.85 52.92 52.92 52.6 52.6 52.6 57.51 57.9 57.99 57.6 57.6 57.7
28/03/2018 02:59:02 52.64 52.97 52.97 52.6 52.6 52.6 57.43 57.79 57.99 57.6 57.6 57.7
28/03/2018 02:59:03 52.37 52.7 52.97 52.6 52.6 52.6 57.04 57.47 57.99 57.6 57.6 57.7
28/03/2018 02:59:04 52.21 52.45 52.97 52.6 52.6 52.6 57.32 57.38 57.99 57.6 57.6 57.7
28/03/2018 02:59:05 52.7 52.64 52.97 52.6 52.6 52.6 57.76 57.7 57.99 57.6 57.6 57.7
28/03/2018 02:59:06 52.33 52.5 52.97 52.6 52.6 52.6 57.71 57.75 57.99 57.6 57.6 57.7
28/03/2018 02:59:07 52.7 52.62 52.97 52.6 52.6 52.6 57.48 57.73 57.99 57.6 57.6 57.7
28/03/2018 02:59:08 52.4 52.62 52.97 52.6 52.6 52.6 57.27 57.71 57.99 57.6 57.6 57.7
28/03/2018 02:59:09 52.52 52.57 52.97 52.6 52.6 52.6 57.28 57.48 57.99 57.6 57.6 57.7
28/03/2018 02:59:10 52.43 52.54 52.97 52.6 52.6 52.6 57.43 57.41 57.99 57.6 57.6 57.7
28/03/2018 02:59:11 52.87 52.84 52.97 52.6 52.6 52.6 57.85 57.84 57.99 57.6 57.6 57.7
28/03/2018 02:59:12 52.76 52.78 52.97 52.6 52.6 52.6 57.39 57.7 57.99 57.6 57.6 57.7
28/03/2018 02:59:13 52.5 52.78 52.97 52.6 52.6 52.6 58.25 58.09 58.09 57.6 57.6 57.7
28/03/2018 02:59:14 52.85 52.95 52.97 52.6 52.6 52.6 58.85 58.64 58.64 57.6 57.6 57.7
28/03/2018 02:59:15 52.93 53.06 53.06 52.6 52.6 52.6 59.1 59.09 59.09 57.6 57.6 57.7
28/03/2018 02:59:16 52.75 52.89 53.06 52.6 52.6 52.6 58.93 59.04 59.09 57.6 57.6 57.7
28/03/2018 02:59:17 53.02 53.01 53.06 52.6 52.6 52.6 58.77 58.97 59.09 57.6 57.6 57.7
28/03/2018 02:59:18 52.94 53.05 53.06 52.6 52.6 52.6 58.84 58.95 59.09 57.6 57.6 57.7
28/03/2018 02:59:19 52.82 53.22 53.22 52.6 52.6 52.6 59.27 59.22 59.22 57.6 57.6 57.7
28/03/2018 02:59:20 52.64 52.81 53.22 52.6 52.6 52.6 58.59 59.19 59.22 57.6 57.6 57.7
28/03/2018 02:59:21 52.84 52.89 53.22 52.6 52.6 52.6 58.93 59.02 59.22 57.6 57.6 57.7
28/03/2018 02:59:22 52.43 52.8 53.22 52.6 52.6 52.6 59.1 59.13 59.22 57.6 57.6 57.7
28/03/2018 02:59:23 52.73 52.7 53.22 52.6 52.6 52.6 59.47 59.33 59.33 57.6 57.6 57.7
28/03/2018 02:59:24 52.62 52.76 53.22 52.6 52.6 52.6 58.79 59.27 59.33 57.6 57.6 57.7
28/03/2018 02:59:25 52.69 52.75 53.22 52.6 52.6 52.6 58.79 59.1 59.33 57.6 57.6 57.7
28/03/2018 02:59:26 52.73 52.74 53.22 52.6 52.6 52.6 59.33 59.39 59.39 57.6 57.6 57.7
28/03/2018 02:59:27 52.74 52.8 53.22 52.6 52.6 52.6 59.2 59.32 59.39 57.6 57.6 57.7
28/03/2018 02:59:28 52.82 52.92 53.22 52.6 52.6 52.6 58.9 59.21 59.39 57.7 57.6 57.7
28/03/2018 02:59:29 52.55 52.87 53.22 52.6 52.6 52.6 58.71 59.07 59.39 57.7 57.6 57.7
28/03/2018 02:59:30 52.4 52.65 53.22 52.6 52.6 52.6 58.88 58.96 59.39 57.7 57.6 57.7
28/03/2018 02:59:31 52.69 52.69 53.22 52.6 52.6 52.6 58.95 59.12 59.39 57.7 57.6 57.7
28/03/2018 02:59:32 52.62 52.81 53.22 52.6 52.6 52.6 58.85 59.08 59.39 57.7 57.6 57.7
28/03/2018 02:59:33 52.86 52.87 53.22 52.6 52.6 52.6 58.52 58.82 59.39 57.7 57.6 57.7
28/03/2018 02:59:34 52.39 52.78 53.22 52.6 52.6 52.6 58.8 58.82 59.39 57.7 57.6 57.7
28/03/2018 02:59:35 52.68 52.71 53.22 52.6 52.6 52.6 58.61 58.81 59.39 57.7 57.6 57.7
28/03/2018 02:59:36 52.45 52.73 53.22 52.6 52.6 52.6 58.72 58.87 59.39 57.7 57.6 57.7
28/03/2018 02:59:37 52.66 52.68 53.22 52.6 52.6 52.6 59.47 59.19 59.39 57.7 57.6 57.7
28/03/2018 02:59:38 52.63 52.71 53.22 52.6 52.6 52.6 58.94 59.33 59.39 57.7 57.6 57.7
28/03/2018 02:59:39 52.53 52.75 53.22 52.6 52.6 52.6 59.36 59.42 59.42 57.7 57.6 57.7
28/03/2018 02:59:40 52.43 52.59 53.22 52.6 52.6 52.6 58.86 59.24 59.42 57.7 57.6 57.7
28/03/2018 02:59:41 52.33 52.56 53.22 52.6 52.6 52.6 58.73 58.99 59.42 57.7 57.6 57.7
28/03/2018 02:59:42 52.83 52.71 53.22 52.6 52.6 52.6 58.29 58.88 59.42 57.7 57.6 57.7
28/03/2018 02:59:43 52.73 52.88 53.22 52.6 52.6 52.6 58.85 58.8 59.42 57.7 57.6 57.7
28/03/2018 02:59:44 52.48 52.8 53.22 52.6 52.6 52.6 58.63 58.95 59.42 57.7 57.6 57.7
28/03/2018 02:59:45 52.73 52.72 53.22 52.6 52.6 52.6 58.83 58.9 59.42 57.7 57.6 57.7
28/03/2018 02:59:46 52.39 52.65 53.22 52.6 52.6 52.6 59.1 59.03 59.42 57.7 57.6 57.7
28/03/2018 02:59:47 52.4 52.62 53.22 52.6 52.6 52.6 58.75 59.03 59.42 57.7 57.6 57.7
28/03/2018 02:59:48 52.13 52.46 53.22 52.6 52.6 52.6 58.88 59.02 59.42 57.7 57.7 57.7
28/03/2018 02:59:49 52.82 52.62 52.92 52.6 52.6 52.6 59.11 59.22 59.42 57.7 57.7 57.7
28/03/2018 02:59:50 52.88 52.89 52.92 52.6 52.6 52.6 58.94 59.12 59.42 57.8 57.7 57.7
28/03/2018 02:59:51 52.2 52.75 52.92 52.6 52.6 52.6 58.76 59.03 59.42 57.8 57.7 57.7
28/03/2018 02:59:52 52.42 52.54 52.92 52.6 52.6 52.6 59.02 59.07 59.42 57.8 57.7 57.7
28/03/2018 02:59:53 52.58 52.57 52.92 52.6 52.6 52.6 59.07 59.18 59.42 57.8 57.7 57.7
28/03/2018 02:59:54 52.54 52.6 52.92 52.6 52.6 52.6 58.93 59.08 59.42 57.8 57.7 57.7
28/03/2018 02:59:55 52.62 52.7 52.92 52.6 52.6 52.6 58.23 58.96 59.42 57.8 57.7 57.7
28/03/2018 02:59:56 52.38 52.66 52.92 52.6 52.6 52.6 59.16 58.98 59.42 57.8 57.7 57.7
28/03/2018 02:59:57 52.69 52.72 52.92 52.6 52.6 52.6 58.87 59.11 59.42 57.8 57.7 57.7
28/03/2018 02:59:58 52.67 52.76 52.89 52.6 52.6 52.6 58.81 58.92 59.42 57.8 57.7 57.7
28/03/2018 02:59:59 52.59 52.73 52.89 52.6 52.6 52.6 59.15 59.14 59.42 57.8 57.7 57.7
28/03/2018 03:00:00 52.71 52.77 52.89 52.6 52.6 52.6 58.43 59.12 59.42 57.8 57.7 57.7
28/03/2018 03:00:01 52.4 52.75 52.89 52.6 52.6 52.6 58.85 58.93 59.42 57.8 57.7 57.7
28/03/2018 03:00:02 52.43 52.6 52.89 52.6 52.6 52.6 58.47 58.83 59.42 57.8 57.7 57.7
28/03/2018 03:00:03 52.31 52.53 52.89 52.6 52.6 52.6 58.71 58.85 59.42 57.8 57.7 57.7
28/03/2018 03:00:04 52.71 52.63 52.89 52.6 52.6 52.6 58.73 58.94 59.42 57.8 57.7 57.7
28/03/2018 03:00:05 52.46 52.63 52.89 52.6 52.6 52.6 58.52 58.79 59.42 57.8 57.7 57.7
28/03/2018 03:00:06 52.32 52.59 52.89 52.6 52.6 52.6 58.96 58.87 59.42 57.8 57.7 57.7
28/03/2018 03:00:07 52.65 52.66 52.89 52.6 52.6 52.6 58.26 58.86 59.42 57.8 57.7 57.7
28/03/2018 03:00:08 52.43 52.74 52.89 52.6 52.6 52.6 58.28 58.6 59.42 57.8 57.7 57.7
28/03/2018 03:00:09 52.7 52.64 52.89 52.6 52.6 52.6 59.15 58.89 59.24 57.8 57.7 57.7
28/03/2018 03:00:10 52.4 52.62 52.89 52.6 52.6 52.6 58.36 58.91 59.22 57.8 57.7 57.7
28/03/2018 03:00:11 52.59 52.62 52.89 52.6 52.6 52.6 58.56 58.82 59.22 57.8 57.7 57.7
28/03/2018 03:00:12 52.37 52.64 52.89 52.6 52.6 52.6 58.95 59.03 59.22 57.9 57.7 57.7
28/03/2018 03:00:13 52.8 52.79 52.89 52.6 52.6 52.6 58.85 58.86 59.22 57.9 57.7 57.7
28/03/2018 03:00:14 53.01 52.91 52.91 52.6 52.6 52.6 59.04 59.06 59.22 57.9 57.7 57.7
28/03/2018 03:00:15 53.03 53.06 53.06 52.6 52.6 52.6 58.99 59.17 59.22 57.9 57.7 57.7
28/03/2018 03:00:16 52.82 53.03 53.06 52.6 52.6 52.6 58.67 58.99 59.22 57.9 57.7 57.7
28/03/2018 03:00:17 52.74 52.93 53.06 52.6 52.6 52.6 58.55 58.78 59.22 57.9 57.7 57.7
28/03/2018 03:00:18 52.75 53.1 53.1 52.6 52.6 52.6 58.57 58.82 59.22 57.9 57.7 57.7
28/03/2018 03:00:19 52.43 52.82 53.1 52.6 52.6 52.6 58.88 58.87 59.18 57.9 57.7 57.7
28/03/2018 03:00:20 52.82 52.83 53.1 52.6 52.6 52.6 58.32 58.72 59.18 57.9 57.7 57.7
28/03/2018 03:00:21 52.57 52.79 53.1 52.6 52.6 52.6 58.3 58.57 59.18 57.9 57.7 57.7
28/03/2018 03:00:22 52.92 52.94 53.1 52.6 52.6 52.6 58.63 58.61 59.18 57.9 57.7 57.7
28/03/2018 03:00:23 53.74 53.59 53.59 52.6 52.6 52.6 59.12 59.12 59.17 57.9 57.7 57.7
28/03/2018 03:00:24 52.78 53.26 53.59 52.6 52.6 52.6 59.12 59.1 59.17 57.9 57.7 57.7
28/03/2018 03:00:25 52.86 53.02 53.59 52.6 52.6 52.6 58.7 59.19 59.19 57.9 57.7 57.7
28/03/2018 03:00:26 53.06 53.09 53.59 52.6 52.6 52.6 58.62 58.79 59.19 57.9 57.7 57.7
28/03/2018 03:00:27 52.81 53.08 53.59 52.6 52.6 52.6 58.77 58.81 59.19 57.9 57.7 57.7
28/03/2018 03:00:28 52.74 52.97 53.59 52.6 52.6 52.6 58.63 58.98 59.19 57.9 57.7 57.7
28/03/2018 03:00:29 52.62 52.92 53.59 52.6 52.6 52.6 58.73 58.76 59.19 57.9 57.7 57.7
28/03/2018 03:00:30 52.23 52.63 53.59 52.6 52.6 52.6 58.9 58.91 59.19 57.9 57.7 57.7
28/03/2018 03:00:31 52.4 52.51 53.59 52.6 52.6 52.6 58.71 58.91 59.19 57.9 57.7 57.7
28/03/2018 03:00:32 52.5 52.54 53.59 52.6 52.6 52.6 58.78 58.93 59.19 57.9 57.7 57.7
28/03/2018 03:00:33 52.57 52.64 53.59 52.6 52.6 52.6 59.34 59.32 59.32 57.9 57.7 57.7
28/03/2018 03:00:34 52.16 52.61 53.59 52.6 52.6 52.6 58.37 59.17 59.32 57.9 57.7 57.7
28/03/2018 03:00:35 52.44 52.46 53.59 52.6 52.6 52.6 58.9 58.95 59.32 58 57.7 57.7
28/03/2018 03:00:36 52.34 52.53 53.59 52.6 52.6 52.6 58.62 58.87 59.32 58 57.7 57.7
28/03/2018 03:00:37 52.54 52.57 53.59 52.6 52.6 52.6 58.58 58.9 59.32 58 57.7 57.7
28/03/2018 03:00:38 53.04 52.88 53.59 52.6 52.6 52.6 58.59 58.69 59.32 58 57.7 57.7
28/03/2018 03:00:39 52.35 52.88 53.59 52.6 52.6 52.6 58.27 58.64 59.32 58 57.7 57.7
28/03/2018 03:00:40 52.31 52.53 53.59 52.6 52.6 52.6 59.1 58.94 59.32 58 57.7 57.7
28/03/2018 03:00:41 52.34 52.45 53.59 52.6 52.6 52.6 59.06 59.12 59.32 58 57.7 57.7
28/03/2018 03:00:42 52.88 52.7 53.59 52.6 52.6 52.6 58.88 59.03 59.32 58 57.7 57.7
28/03/2018 03:00:43 52.45 52.67 53.59 52.6 52.6 52.6 58.21 58.96 59.32 58 57.7 57.7
28/03/2018 03:00:44 52.65 52.67 53.59 52.6 52.6 52.6 58.22 58.47 59.32 58 57.7 57.7
28/03/2018 03:00:45 52.91 52.86 53.59 52.6 52.6 52.6 59 58.84 59.32 58 57.7 57.7
28/03/2018 03:00:46 52.64 52.86 53.59 52.6 52.6 52.6 58.5 58.87 59.32 58 57.7 57.7
28/03/2018 03:00:47 52.46 52.74 53.59 52.6 52.6 52.6 58.71 58.81 59.32 58 57.7 57.7
28/03/2018 03:00:48 52.71 52.81 53.59 52.6 52.6 52.6 58.56 58.69 59.32 58 57.7 57.7
28/03/2018 03:00:49 52.32 52.7 53.59 52.6 52.6 52.6 58.31 58.6 59.32 58 57.7 57.7
28/03/2018 03:00:50 52.5 52.56 53.59 52.6 52.6 52.6 58.32 58.52 59.32 58 57.7 57.7
28/03/2018 03:00:51 52.51 52.57 53.59 52.6 52.6 52.6 58.56 58.58 59.32 58 57.7 57.7
28/03/2018 03:00:52 52.61 52.67 53.59 52.6 52.6 52.6 58.98 58.89 59.32 58 57.7 57.7
28/03/2018 03:00:53 52.8 52.8 53.26 52.6 52.6 52.6 58.58 58.93 59.32 58 57.7 57.7
28/03/2018 03:00:54 52.52 52.72 53.09 52.6 52.6 52.6 59.1 59.06 59.32 58 57.7 57.7
28/03/2018 03:00:55 52.51 52.65 53.09 52.6 52.6 52.6 58.95 59.16 59.32 58 57.7 57.7
28/03/2018 03:00:56 52.35 52.65 53.08 52.6 52.6 52.6 58.81 59.07 59.32 58 57.8 57.7
28/03/2018 03:00:57 52.44 52.49 52.97 52.6 52.6 52.6 58.6 58.89 59.32 58 57.8 57.7
28/03/2018 03:00:58 52.54 52.65 52.92 52.6 52.6 52.6 58.6 58.76 59.32 58 57.8 57.7
28/03/2018 03:00:59 52.55 52.67 52.88 52.6 52.6 52.6 58.81 59.04 59.32 58 57.8 57.7
28/03/2018 03:01:00 52.39 52.66 52.88 52.6 52.6 52.6 58.7 58.82 59.32 58 57.8 57.7
28/03/2018 03:01:01 52.45 52.49 52.88 52.6 52.6 52.6 58.99 58.97 59.32 58.1 57.8 57.7
28/03/2018 03:01:02 52.6 52.61 52.88 52.6 52.6 52.6 58.85 59.07 59.32 58.1 57.8 57.7
28/03/2018 03:01:03 52.76 52.8 52.88 52.6 52.6 52.6 59.02 58.98 59.17 58.1 57.8 57.7
28/03/2018 03:01:04 52.65 52.84 52.88 52.6 52.6 52.6 58.93 59.21 59.21 58.1 57.8 57.7
28/03/2018 03:01:05 53 52.97 52.97 52.6 52.6 52.6 58.97 59.12 59.21 58.1 57.8 57.7
28/03/2018 03:01:06 52.8 52.99 52.99 52.6 52.6 52.6 59.01 59.06 59.21 58.1 57.8 57.7
28/03/2018 03:01:07 52.6 52.92 52.99 52.6 52.6 52.6 59.23 59.4 59.4 58.1 57.8 57.7
28/03/2018 03:01:08 52.7 52.8 52.99 52.6 52.6 52.6 59.59 59.49 59.49 58.1 57.8 57.7
28/03/2018 03:01:09 52.8 52.84 52.99 52.6 52.6 52.6 58.87 59.5 59.5 58.1 57.8 57.7
28/03/2018 03:01:10 52.65 52.84 52.99 52.6 52.6 52.6 58.54 58.99 59.5 58.1 57.8 57.7
28/03/2018 03:01:11 52.26 52.68 52.99 52.6 52.6 52.6 58.77 58.91 59.5 58.1 57.8 57.7
28/03/2018 03:01:12 52.65 52.63 52.99 52.6 52.6 52.6 59 59.1 59.5 58.1 57.8 57.7
28/03/2018 03:01:13 52.48 52.73 52.99 52.6 52.6 52.6 58.93 59.11 59.5 58.1 57.8 57.7
28/03/2018 03:01:14 52.29 52.51 52.99 52.6 52.6 52.6 58.27 58.97 59.5 58.1 57.8 57.7
28/03/2018 03:01:15 52.4 52.55 52.99 52.6 52.6 52.6 58.81 58.86 59.5 58.1 57.8 57.7
28/03/2018 03:01:16 52.55 52.55 52.99 52.6 52.6 52.6 58.41 58.85 59.5 58.1 57.8 57.7
28/03/2018 03:01:17 52.43 52.65 52.99 52.6 52.6 52.6 58.26 58.61 59.5 58.1 57.8 57.7
28/03/2018 03:01:18 52.22 52.51 52.99 52.6 52.6 52.6 58.34 58.51 59.5 58.1 57.8 57.7
28/03/2018 03:01:19 52.63 52.62 52.99 52.6 52.6 52.6 58.99 58.84 59.5 58.1 57.8 57.7
28/03/2018 03:01:20 52.55 52.62 52.99 52.6 52.6 52.6 58.79 58.89 59.5 58.1 57.8 57.7
28/03/2018 03:01:21 52.58 52.67 52.99 52.6 52.6 52.6 58.97 59.05 59.5 58.1 57.8 57.7
28/03/2018 03:01:22 52.67 52.68 52.99 52.6 52.6 52.6 59.14 59.22 59.5 58.1 57.8 57.7
28/03/2018 03:01:23 52.85 52.81 52.99 52.6 52.6 52.6 58.92 59.09 59.5 58.1 57.8 57.7
28/03/2018 03:01:24 52.85 52.98 52.99 52.6 52.6 52.6 58.96 59.15 59.5 58.2 57.8 57.7
28/03/2018 03:01:25 52.46 52.78 52.99 52.6 52.6 52.6 58.59 58.93 59.5 58.2 57.8 57.7
28/03/2018 03:01:26 52.49 52.72 52.99 52.6 52.6 52.6 58.91 58.92 59.5 58.2 57.8 57.7
28/03/2018 03:01:27 52.6 52.76 52.99 52.6 52.6 52.6 58.45 58.94 59.5 58.2 57.8 57.7
28/03/2018 03:01:28 52.48 52.68 52.99 52.6 52.6 52.6 58.61 58.75 59.5 58.2 57.8 57.7
28/03/2018 03:01:29 52.86 52.82 52.99 52.6 52.6 52.6 59.14 58.98 59.5 58.2 57.8 57.7
28/03/2018 03:01:30 52.75 52.83 52.99 52.6 52.6 52.6 58.56 59.04 59.5 58.2 57.8 57.7
28/03/2018 03:01:31 52.33 52.83 52.99 52.6 52.6 52.6 58.73 58.8 59.5 58.2 57.8 57.7
28/03/2018 03:01:32 52.97 52.9 52.99 52.6 52.6 52.6 58.88 58.93 59.5 58.2 57.8 57.7
28/03/2018 03:01:33 52.86 52.91 52.99 52.6 52.6 52.6 58.83 59.06 59.5 58.2 57.8 57.7
28/03/2018 03:01:34 52.49 52.87 52.99 52.6 52.6 52.6 58.78 59.03 59.5 58.2 57.8 57.7
28/03/2018 03:01:35 52.34 52.61 52.99 52.6 52.6 52.6 58.9 58.92 59.5 58.2 57.8 57.7
28/03/2018 03:01:36 52.91 52.91 52.98 52.6 52.6 52.6 58.91 59.15 59.5 58.2 57.8 57.7
28/03/2018 03:01:37 52.7 52.84 52.98 52.6 52.6 52.6 58.48 58.89 59.5 58.2 57.8 57.7
28/03/2018 03:01:38 52.26 52.67 52.98 52.6 52.6 52.6 58.63 58.85 59.5 58.2 57.8 57.7
28/03/2018 03:01:39 52.59 52.56 52.98 52.6 52.6 52.6 58.82 58.79 59.22 58.2 57.8 57.7
28/03/2018 03:01:40 52.76 52.78 52.98 52.6 52.6 52.6 58.97 59.02 59.22 58.2 57.8 57.7
28/03/2018 03:01:41 52.58 52.76 52.98 52.6 52.6 52.6 58.61 59.01 59.22 58.2 57.8 57.7
28/03/2018 03:01:42 52.91 52.84 52.98 52.6 52.6 52.6 59.1 59.03 59.22 58.2 57.8 57.7
28/03/2018 03:01:43 52.52 52.84 52.98 52.6 52.6 52.6 58.78 59.07 59.22 58.2 57.8 57.7
28/03/2018 03:01:44 52.47 52.69 52.98 52.6 52.6 52.6 58.69 58.98 59.22 58.2 57.8 57.7
28/03/2018 03:01:45 52.62 52.83 52.98 52.6 52.6 52.6 58.89 58.99 59.22 58.2 57.8 57.7
28/03/2018 03:01:46 52.51 52.69 52.98 52.6 52.6 52.6 58.34 58.77 59.22 58.2 57.8 57.7
28/03/2018 03:01:47 52.48 52.62 52.98 52.6 52.6 52.6 59.04 59.04 59.22 58.3 57.8 57.7
28/03/2018 03:01:48 52.55 52.59 52.98 52.6 52.6 52.6 58.8 58.91 59.22 58.3 57.8 57.7
28/03/2018 03:01:49 52.39 52.62 52.98 52.6 52.6 52.6 58.59 59.07 59.22 58.3 57.8 57.7
28/03/2018 03:01:50 52.74 52.66 52.98 52.6 52.6 52.6 59.39 59.17 59.22 58.3 57.8 57.7
28/03/2018 03:01:51 52.41 52.78 52.98 52.6 52.6 52.6 58.58 59.24 59.24 58.3 57.8 57.7
28/03/2018 03:01:52 52.42 52.55 52.98 52.6 52.6 52.6 58.53 58.73 59.24 58.3 57.8 57.7
28/03/2018 03:01:53 53.09 52.92 52.98 52.6 52.6 52.6 58.45 58.74 59.24 58.3 57.8 57.7
28/03/2018 03:01:54 52.55 52.97 52.97 52.6 52.6 52.6 58.53 58.77 59.24 58.3 57.8 57.7
28/03/2018 03:01:55 52.31 52.7 52.97 52.6 52.6 52.6 58.53 58.72 59.24 58.3 57.8 57.7
28/03/2018 03:01:56 52.84 52.77 52.97 52.6 52.6 52.6 58.47 58.65 59.24 58.3 57.8 57.7
28/03/2018 03:01:57 52.64 52.87 52.97 52.6 52.6 52.6 58.36 58.62 59.24 58.3 57.8 57.7
28/03/2018 03:01:58 52.57 52.75 52.97 52.6 52.6 52.6 58.76 58.67 59.24 58.3 57.8 57.7
28/03/2018 03:01:59 53.09 52.91 52.97 52.6 52.6 52.6 58.67 58.79 59.24 58.3 57.8 57.7
28/03/2018 03:02:00 52.78 52.95 52.97 52.6 52.6 52.6 58.53 58.7 59.24 58.3 57.8 57.7
28/03/2018 03:02:01 52.33 52.9 52.97 52.6 52.6 52.6 58.29 58.64 59.24 58.3 57.8 57.7
28/03/2018 03:02:02 52.34 52.62 52.97 52.6 52.6 52.6 58.28 58.49 59.24 58.3 57.8 57.7
28/03/2018 03:02:03 52.59 52.54 52.97 52.6 52.6 52.6 58.84 58.82 59.24 58.3 57.8 57.7
28/03/2018 03:02:04 52.3 52.61 52.97 52.6 52.6 52.6 58.49 58.88 59.24 58.3 57.8 57.7
28/03/2018 03:02:05 52.61 52.57 52.97 52.6 52.6 52.6 58.85 58.79 59.24 58.3 57.8 57.7
28/03/2018 03:02:06 52.6 52.66 52.97 52.6 52.6 52.6 58.67 58.88 59.24 58.3 57.8 57.7
28/03/2018 03:02:07 52.29 52.62 52.97 52.6 52.6 52.6 58.93 59.04 59.24 58.3 57.8 57.7
28/03/2018 03:02:08 52.43 52.49 52.97 52.6 52.6 52.6 58.47 58.88 59.24 58.3 57.8 57.7
28/03/2018 03:02:09 52.76 52.7 52.97 52.6 52.6 52.6 58.41 58.68 59.24 58.3 57.8 57.7
28/03/2018 03:02:10 52.83 52.81 52.97 52.6 52.6 52.6 58.93 58.86 59.24 58.3 57.9 57.7
28/03/2018 03:02:11 52.27 52.8 52.97 52.6 52.6 52.6 59.15 59.09 59.24 58.3 57.9 57.7
28/03/2018 03:02:12 52.5 52.55 52.97 52.6 52.6 52.6 58.55 59.05 59.24 58.3 57.9 57.7
28/03/2018 03:02:13 52.71 52.67 52.97 52.6 52.6 52.6 58.61 58.86 59.24 58.3 57.9 57.7
28/03/2018 03:02:14 52.45 52.79 52.97 52.6 52.6 52.6 59 59.07 59.24 58.3 57.9 57.7
28/03/2018 03:02:15 52.5 52.59 52.97 52.6 52.6 52.6 58.28 58.87 59.24 58.3 57.9 57.7
28/03/2018 03:02:16 52.61 52.65 52.97 52.6 52.6 52.6 59.01 58.9 59.24 58.4 57.9 57.7
28/03/2018 03:02:17 52.45 52.7 52.97 52.6 52.6 52.6 58.39 58.92 59.24 58.4 57.9 57.7
28/03/2018 03:02:18 52.74 52.72 52.97 52.6 52.6 52.6 58.68 58.69 59.24 58.4 57.9 57.7
28/03/2018 03:02:19 52.11 52.61 52.97 52.6 52.6 52.6 58.22 58.65 59.24 58.4 57.9 57.7
28/03/2018 03:02:20 52.85 52.67 52.97 52.6 52.6 52.6 59.22 59.06 59.24 58.4 57.9 57.8
28/03/2018 03:02:21 52.48 52.68 52.97 52.6 52.6 52.6 58.66 59.02 59.09 58.4 57.9 57.8
28/03/2018 03:02:22 52.71 52.69 52.97 52.6 52.6 52.6 58.8 58.89 59.09 58.4 57.9 57.8
28/03/2018 03:02:23 52.41 52.68 52.97 52.6 52.6 52.6 58.67 58.9 59.09 58.4 57.9 57.8
28/03/2018 03:02:24 52.7 52.73 52.95 52.6 52.6 52.6 58.94 58.96 59.09 58.4 57.9 57.8
28/03/2018 03:02:25 52.34 52.71 52.95 52.6 52.6 52.6 59.2 59.16 59.16 58.4 57.9 57.8
28/03/2018 03:02:26 52.64 52.62 52.95 52.6 52.6 52.6 58.07 59.14 59.16 58.4 57.9 57.8
28/03/2018 03:02:27 52.25 52.62 52.95 52.6 52.6 52.6 58.96 58.89 59.16 58.4 57.9 57.8
28/03/2018 03:02:28 52.63 52.67 52.95 52.6 52.6 52.6 58.84 58.99 59.16 58.4 57.9 57.8
28/03/2018 03:02:29 52.58 52.64 52.95 52.6 52.6 52.6 58.25 58.87 59.16 58.4 57.9 57.8
28/03/2018 03:02:30 52.72 52.74 52.9 52.6 52.6 52.6 58.77 58.72 59.16 58.4 57.9 57.8
28/03/2018 03:02:31 52.77 52.87 52.87 52.6 52.6 52.6 58.36 58.76 59.16 58.4 57.9 57.8
28/03/2018 03:02:32 52.31 52.78 52.87 52.6 52.6 52.6 58.68 58.74 59.16 58.4 57.9 57.8
28/03/2018 03:02:33 52.82 52.68 52.87 52.6 52.6 52.6 58.46 58.64 59.16 58.4 57.9 57.8
28/03/2018 03:02:34 52.85 52.84 52.87 52.6 52.6 52.6 58.97 58.92 59.16 58.4 57.9 57.8
28/03/2018 03:02:35 52.9 53.13 53.13 52.6 52.6 52.6 58.86 58.97 59.16 58.4 57.9 57.8
28/03/2018 03:02:36 53.17 53.06 53.13 52.6 52.6 52.6 58.66 59.02 59.16 58.4 57.9 57.8
28/03/2018 03:02:37 52.9 53.13 53.13 52.6 52.6 52.6 58.78 58.87 59.16 58.4 57.9 57.8
28/03/2018 03:02:38 52.94 53.06 53.13 52.6 52.6 52.6 58.37 58.84 59.16 58.4 57.9 57.8
28/03/2018 03:02:39 52.43 53 53.13 52.6 52.6 52.6 58.7 58.79 59.16 58.4 57.9 57.8
28/03/2018 03:02:40 52.69 52.79 53.13 52.6 52.6 52.6 59.06 59.03 59.16 58.4 57.9 57.8
28/03/2018 03:02:41 52.84 52.87 53.13 52.6 52.6 52.6 58.95 59.13 59.16 58.4 57.9 57.8
28/03/2018 03:02:42 52.67 52.88 53.13 52.6 52.6 52.6 58.52 58.98 59.16 58.4 57.9 57.8
28/03/2018 03:02:43 52.58 52.86 53.13 52.6 52.6 52.6 58.46 58.79 59.16 58.4 57.9 57.8
28/03/2018 03:02:44 52.91 52.88 53.13 52.6 52.6 52.6 59.27 59.02 59.16 58.4 57.9 57.8
28/03/2018 03:02:45 52.73 52.91 53.13 52.6 52.6 52.6 59.02 59.16 59.16 58.5 57.9 57.8
28/03/2018 03:02:46 52.57 52.78 53.13 52.6 52.6 52.6 58.17 59.1 59.16 58.5 57.9 57.8
28/03/2018 03:02:47 52.7 52.77 53.13 52.6 52.6 52.6 58.75 58.74 59.16 58.5 57.9 57.8
28/03/2018 03:02:48 52.35 52.74 53.13 52.6 52.6 52.6 58.58 58.83 59.16 58.5 57.9 57.8
28/03/2018 03:02:49 52.53 52.56 53.13 52.6 52.6 52.6 59.13 59.05 59.16 58.5 57.9 57.8
28/03/2018 03:02:50 52.78 52.79 53.13 52.6 52.6 52.6 59.02 59.06 59.16 58.5 57.9 57.8
28/03/2018 03:02:51 52.7 52.82 53.13 52.6 52.6 52.6 59.03 59.13 59.16 58.5 57.9 57.8
28/03/2018 03:02:52 52.36 52.77 53.13 52.6 52.6 52.6 58.37 59.1 59.16 58.5 57.9 57.8
28/03/2018 03:02:53 52.76 52.66 53.13 52.6 52.6 52.6 58.7 58.9 59.16 58.5 57.9 57.8
28/03/2018 03:02:54 52.59 52.66 53.13 52.6 52.6 52.6 59.14 59.19 59.19 58.5 57.9 57.8
28/03/2018 03:02:55 52.16 52.65 53.13 52.6 52.6 52.6 58.62 58.98 59.19 58.5 57.9 57.8
28/03/2018 03:02:56 52.65 52.62 53.13 52.6 52.6 52.6 58.68 58.88 59.19 58.5 57.9 57.8
28/03/2018 03:02:57 52.29 52.58 53.13 52.6 52.6 52.6 58.41 58.87 59.19 58.5 57.9 57.8
28/03/2018 03:02:58 52.63 52.65 53.13 52.6 52.6 52.6 58.69 58.72 59.19 58.5 57.9 57.8
28/03/2018 03:02:59 52.97 52.88 53.13 52.6 52.6 52.6 59.06 59.03 59.19 58.5 57.9 57.8
28/03/2018 03:03:00 52.34 52.84 53.13 52.6 52.6 52.6 58.59 58.91 59.19 58.5 57.9 57.8
28/03/2018 03:03:01 52.51 52.61 53.13 52.6 52.6 52.6 59.31 59.19 59.19 58.5 57.9 57.8
28/03/2018 03:03:02 52.58 52.65 53.13 52.6 52.6 52.6 57.61 59.05 59.19 58.5 57.9 57.8
28/03/2018 03:03:03 52.44 52.75 53.13 52.6 52.6 52.6 57.27 58.21 59.19 58.5 57.9 57.8
28/03/2018 03:03:04 52.42 52.53 53.13 52.6 52.6 52.6 57.57 57.68 59.19 58.5 57.9 57.8
28/03/2018 03:03:05 52.62 52.61 53.13 52.6 52.6 52.6 57.45 57.72 59.19 58.5 57.9 57.8
28/03/2018 03:03:06 52.38 52.66 53.13 52.6 52.6 52.6 57.46 57.73 59.19 58.5 57.9 57.8
28/03/2018 03:03:07 52.88 52.77 53.06 52.6 52.6 52.6 57.84 57.78 59.19 58.5 57.9 57.8
28/03/2018 03:03:08 52.63 52.79 53 52.6 52.6 52.6 57.8 57.96 59.19 58.5 57.9 57.8
28/03/2018 03:03:09 53.2 53.04 53.04 52.6 52.6 52.6 57.77 57.86 59.19 58.5 57.9 57.8
28/03/2018 03:03:10 52.62 53.03 53.04 52.6 52.6 52.6 57.21 57.82 59.19 58.5 57.9 57.8
28/03/2018 03:03:11 52.51 52.89 53.04 52.6 52.6 52.6 57.25 57.53 59.19 58.5 57.9 57.8
28/03/2018 03:03:12 52.56 52.85 53.04 52.6 52.6 52.6 57.29 57.37 59.19 58.5 57.9 57.8
28/03/2018 03:03:13 51.99 52.5 53.04 52.6 52.6 52.6 57.42 57.46 59.19 58.5 57.9 57.8
28/03/2018 03:03:14 52.76 52.61 53.04 52.6 52.6 52.6 58.16 57.9 59.19 58.5 57.9 57.8
28/03/2018 03:03:15 52.85 52.92 53.04 52.6 52.6 52.6 57.71 57.97 59.19 58.5 57.9 57.8
28/03/2018 03:03:16 52.69 52.78 53.04 52.6 52.6 52.6 57.36 57.79 59.19 58.5 57.9 57.8
28/03/2018 03:03:17 52.66 52.73 53.04 52.6 52.6 52.6 57.26 57.53 59.19 58.5 57.9 57.8
28/03/2018 03:03:18 52.66 52.82 53.04 52.6 52.6 52.6 57.44 57.54 59.19 58.5 57.9 57.8
28/03/2018 03:03:19 52.36 52.76 53.04 52.6 52.6 52.6 57.73 57.8 59.19 58.5 57.9 57.8
28/03/2018 03:03:20 52.64 52.61 53.04 52.6 52.6 52.6 57.75 57.77 59.19 58.5 57.9 57.8
28/03/2018 03:03:21 52.67 52.79 53.04 52.6 52.6 52.6 57.56 57.89 59.19 58.5 57.9 57.8
28/03/2018 03:03:22 52.57 52.67 53.04 52.6 52.6 52.6 57.59 57.65 59.19 58.5 57.9 57.8
28/03/2018 03:03:23 52.64 52.82 53.04 52.6 52.6 52.6 57.68 57.8 59.19 58.5 57.9 57.8
28/03/2018 03:03:24 52.51 52.67 53.04 52.6 52.6 52.6 57.66 57.77 59.19 58.5 57.9 57.8
28/03/2018 03:03:25 52.95 52.86 53.04 52.6 52.6 52.6 57.59 57.74 59.19 58.5 57.9 57.8
28/03/2018 03:03:26 52.7 52.88 53.04 52.6 52.6 52.6 57.5 57.69 59.19 58.5 57.9 57.8
28/03/2018 03:03:27 52.43 52.75 53.04 52.6 52.6 52.6 57.45 57.66 59.19 58.5 57.9 57.8
28/03/2018 03:03:28 52.73 52.76 53.04 52.6 52.6 52.6 57.55 57.67 59.19 58.5 57.9 57.8
28/03/2018 03:03:29 53.14 53.04 53.04 52.6 52.6 52.6 57.56 57.65 59.19 58.5 57.9 57.8
28/03/2018 03:03:30 52.62 52.96 53.04 52.6 52.6 52.6 57.83 57.94 59.19 58.5 57.9 57.8
28/03/2018 03:03:31 52.59 52.79 53.04 52.6 52.6 52.6 57.28 57.74 59.05 58.5 57.9 57.8
28/03/2018 03:03:32 52.76 52.76 53.04 52.6 52.6 52.6 57.36 57.49 58.21 58.5 57.9 57.8
28/03/2018 03:03:33 52.53 52.8 53.04 52.6 52.6 52.6 57.5 57.57 57.97 58.5 57.9 57.8
28/03/2018 03:03:34 52.36 52.68 53.04 52.6 52.6 52.6 57.32 57.62 57.97 58.5 57.9 57.8
28/03/2018 03:03:35 52.66 52.71 53.04 52.6 52.6 52.6 56.94 57.45 57.97 58.5 57.9 57.8
28/03/2018 03:03:36 52.8 52.76 53.04 52.6 52.6 52.6 57.39 57.31 57.97 58.5 57.9 57.8
28/03/2018 03:03:37 52.73 52.82 53.04 52.6 52.6 52.6 57.82 57.62 57.97 58.5 57.9 57.8
28/03/2018 03:03:38 52.84 52.9 53.04 52.6 52.6 52.6 57.29 57.78 57.97 58.5 57.9 57.8
28/03/2018 03:03:39 52.63 52.86 53.04 52.6 52.6 52.6 57.64 57.66 57.97 58.5 57.9 57.8
28/03/2018 03:03:40 52.7 52.74 53.04 52.6 52.6 52.6 57.06 57.5 57.97 58.5 57.9 57.8
28/03/2018 03:03:41 52.58 52.75 53.04 52.6 52.6 52.6 57.68 57.61 57.97 58.5 57.9 57.8
28/03/2018 03:03:42 53.01 52.98 53.04 52.6 52.6 52.6 57.84 57.87 57.97 58.5 57.9 57.8
28/03/2018 03:03:43 52.5 52.97 53.04 52.6 52.6 52.6 58.08 58.1 58.1 58.5 57.9 57.8
28/03/2018 03:03:44 52.85 52.99 53.04 52.6 52.6 52.6 57.39 58.04 58.1 58.5 57.9 57.8
28/03/2018 03:03:45 52.81 52.94 53.04 52.6 52.6 52.6 57.5 57.9 58.1 58.5 57.9 57.8
28/03/2018 03:03:46 52.49 52.76 53.04 52.6 52.6 52.6 57.21 57.46 58.1 58.5 57.9 57.8
28/03/2018 03:03:47 52.74 52.78 53.04 52.6 52.6 52.6 57.3 57.43 58.1 58.5 57.9 57.8
28/03/2018 03:03:48 52.43 52.77 53.04 52.6 52.6 52.6 57.28 57.41 58.1 58.5 57.9 57.8
28/03/2018 03:03:49 52.54 52.63 53.04 52.6 52.6 52.6 57.66 57.66 58.1 58.5 57.9 57.8
28/03/2018 03:03:50 52.44 52.65 53.04 52.6 52.6 52.6 57.23 57.66 58.1 58.5 57.9 57.8
28/03/2018 03:03:51 52.73 52.66 53.04 52.6 52.6 52.6 57.67 57.7 58.1 58.5 57.9 57.8
28/03/2018 03:03:52 52.66 52.73 53.04 52.6 52.6 52.6 57.33 57.64 58.1 58.5 57.9 57.8
28/03/2018 03:03:53 52.34 52.72 53.04 52.6 52.6 52.6 57.08 57.39 58.1 58.5 57.9 57.8
28/03/2018 03:03:54 52.49 52.55 53.04 52.6 52.6 52.6 57.85 57.73 58.1 58.5 57.9 57.8
28/03/2018 03:03:55 52.73 52.79 53.04 52.6 52.6 52.6 56.72 57.76 58.1 58.5 57.9 57.8
28/03/2018 03:03:56 52.85 52.8 53.04 52.6 52.6 52.6 57.28 57.28 58.1 58.5 57.9 57.8
28/03/2018 03:03:57 52.55 52.85 53.04 52.6 52.6 52.6 57.56 57.49 58.1 58.5 57.9 57.8
28/03/2018 03:03:58 52.44 52.71 53.04 52.6 52.6 52.6 57.4 57.58 58.1 58.5 57.9 57.8
28/03/2018 03:03:59 52.45 52.67 52.99 52.6 52.6 52.6 57.52 57.54 58.1 58.5 57.9 57.8
28/03/2018 03:04:00 52.9 52.76 52.99 52.6 52.6 52.6 57.71 57.75 58.1 58.5 57.9 57.8
28/03/2018 03:04:01 52.57 52.73 52.99 52.6 52.6 52.6 57.51 57.78 58.1 58.5 57.9 57.8
28/03/2018 03:04:02 52.5 52.62 52.99 52.6 52.6 52.6 57.56 57.67 58.1 58.5 57.9 57.8
28/03/2018 03:04:03 52.97 52.86 52.99 52.6 52.6 52.6 57.69 57.78 58.1 58.5 57.9 57.8
28/03/2018 03:04:04 52.74 52.95 52.99 52.6 52.6 52.6 57.57 57.74 58.1 58.5 57.9 57.8
28/03/2018 03:04:05 52.36 52.8 52.99 52.6 52.6 52.6 57.1 57.6 58.1 58.5 57.9 57.8
28/03/2018 03:04:06 52.26 52.59 52.99 52.6 52.6 52.6 58.02 57.89 58.1 58.5 57.9 57.8
28/03/2018 03:04:07 52.66 52.64 52.99 52.6 52.6 52.6 57.69 58.01 58.1 58.5 57.9 57.8
28/03/2018 03:04:08 52.39 52.52 52.99 52.6 52.6 52.6 57.42 57.79 58.1 58.5 57.9 57.8
28/03/2018 03:04:09 52.56 52.61 52.99 52.6 52.6 52.6 57.44 57.59 58.1 58.5 57.9 57.8
28/03/2018 03:04:10 52.69 52.76 52.99 52.6 52.6 52.6 58.15 58.04 58.1 58.5 57.9 57.8
28/03/2018 03:04:11 52.7 52.74 52.99 52.6 52.6 52.6 57.42 57.88 58.1 58.5 57.9 57.8
28/03/2018 03:04:12 52.65 52.76 52.99 52.6 52.6 52.6 57.55 57.82 58.1 58.5 57.9 57.8
28/03/2018 03:04:13 52.73 52.81 52.99 52.6 52.6 52.6 57.75 57.79 58.04 58.5 57.9 57.8
28/03/2018 03:04:14 52.36 52.7 52.95 52.6 52.6 52.6 57.2 57.65 58.04 58.5 57.9 57.8
28/03/2018 03:04:15 52.31 52.62 52.95 52.6 52.6 52.6 57.37 57.42 58.04 58.5 57.9 57.8
28/03/2018 03:04:16 52.69 52.63 52.95 52.6 52.6 52.6 57.26 57.56 58.04 58.5 57.9 57.8
28/03/2018 03:04:17 52.89 52.85 52.95 52.6 52.6 52.6 58.35 58.16 58.16 58.5 57.9 57.8
28/03/2018 03:04:18 52.77 52.82 52.95 52.6 52.6 52.6 58.05 58.11 58.16 58.5 57.9 57.8
28/03/2018 03:04:19 52.57 52.88 52.95 52.6 52.6 52.6 57.3 57.96 58.16 58.5 57.9 57.8
28/03/2018 03:04:20 52.79 52.89 52.95 52.6 52.6 52.6 57.87 57.91 58.16 58.5 57.9 57.8
28/03/2018 03:04:21 52.71 52.86 52.95 52.6 52.6 52.6 57.69 57.73 58.16 58.5 57.9 57.8
28/03/2018 03:04:22 52.72 52.89 52.95 52.6 52.6 52.6 57.79 57.9 58.16 58.5 57.9 57.8
28/03/2018 03:04:23 52.76 52.74 52.95 52.6 52.6 52.6 57.39 57.69 58.16 58.5 57.9 57.8
28/03/2018 03:04:24 52.83 52.85 52.95 52.6 52.6 52.6 57.98 57.95 58.16 58.5 57.9 57.8
28/03/2018 03:04:25 52.63 52.81 52.95 52.6 52.6 52.6 57.82 57.95 58.16 58.5 57.9 57.8
28/03/2018 03:04:26 52.9 52.96 52.96 52.6 52.6 52.6 57.94 58.06 58.16 58.5 57.9 57.8
28/03/2018 03:04:27 52.77 52.98 52.98 52.6 52.6 52.6 57.44 57.79 58.16 58.4 57.9 57.8
28/03/2018 03:04:28 52.53 52.8 52.98 52.6 52.6 52.6 57.54 57.66 58.16 58.4 57.9 57.8
28/03/2018 03:04:29 52.3 52.66 52.98 52.6 52.6 52.6 57.88 57.9 58.16 58.4 57.9 57.8
28/03/2018 03:04:30 52.74 52.67 52.98 52.6 52.6 52.6 57.99 58.09 58.16 58.4 57.9 57.8
28/03/2018 03:04:31 52.75 52.95 52.98 52.6 52.6 52.6 57.64 57.88 58.16 58.4 57.9 57.8
28/03/2018 03:04:32 52.74 52.83 52.98 52.6 52.6 52.6 57.42 57.78 58.16 58.4 57.9 57.8
28/03/2018 03:04:33 52.76 52.82 52.98 52.6 52.6 52.6 57.95 57.87 58.16 58.4 57.9 57.8
28/03/2018 03:04:34 52.78 52.94 52.98 52.6 52.6 52.6 57.5 57.91 58.16 58.4 57.9 57.8
28/03/2018 03:04:35 52.57 52.79 52.98 52.6 52.6 52.6 57.49 57.71 58.16 58.4 57.9 57.8
28/03/2018 03:04:36 52.66 52.79 52.98 52.6 52.6 52.6 57.13 57.55 58.16 58.4 57.9 57.8
28/03/2018 03:04:37 52.4 52.85 52.98 52.6 52.6 52.6 57.59 57.79 58.16 58.4 57.9 57.8
28/03/2018 03:04:38 52.32 52.47 52.98 52.6 52.6 52.6 57.94 57.82 58.16 58.4 57.9 57.8
28/03/2018 03:04:39 52.53 52.58 52.98 52.6 52.6 52.6 57.68 57.95 58.16 58.4 57.9 57.8
28/03/2018 03:04:40 52.84 52.75 52.98 52.6 52.6 52.6 57.64 57.83 58.16 58.4 57.9 57.8
28/03/2018 03:04:41 52.97 52.89 52.98 52.6 52.6 52.6 57.71 57.81 58.16 58.4 57.9 57.8
28/03/2018 03:04:42 52.73 52.98 52.98 52.6 52.6 52.6 57.57 57.86 58.16 58.4 57.9 57.8
28/03/2018 03:04:43 52.38 52.75 52.98 52.6 52.6 52.6 57.07 57.58 58.16 58.4 57.9 57.8
28/03/2018 03:04:44 52.49 52.64 52.98 52.6 52.6 52.6 57.65 57.58 58.16 58.4 57.9 57.8
28/03/2018 03:04:45 52.53 52.6 52.98 52.6 52.6 52.6 57.21 57.49 58.16 58.4 57.9 57.8
28/03/2018 03:04:46 52.61 52.66 52.98 52.6 52.6 52.6 57.56 57.54 58.16 58.4 57.9 57.8
28/03/2018 03:04:47 52.76 52.7 52.98 52.6 52.6 52.6 57.2 57.58 58.11 58.4 57.9 57.8
28/03/2018 03:04:48 52.65 52.9 52.98 52.6 52.6 52.6 57.6 57.56 58.09 58.4 57.9 57.8
28/03/2018 03:04:49 52.8 52.92 52.98 52.6 52.6 52.6 57.54 57.63 58.09 58.4 57.9 57.8
28/03/2018 03:04:50 52.63 52.77 52.98 52.6 52.6 52.6 57.57 57.6 58.09 58.3 57.9 57.8
28/03/2018 03:04:51 53.28 53.14 53.14 52.6 52.6 52.6 58.22 58.11 58.11 58.3 57.9 57.8
28/03/2018 03:04:52 52.74 53.13 53.14 52.6 52.6 52.6 57.34 58.01 58.11 58.3 57.9 57.8
28/03/2018 03:04:53 52.6 52.95 53.14 52.6 52.6 52.6 57.47 57.77 58.11 58.3 57.9 57.8
28/03/2018 03:04:54 52.47 52.75 53.14 52.6 52.6 52.6 57.37 57.56 58.11 58.3 57.9 57.8
28/03/2018 03:04:55 52.61 52.67 53.14 52.6 52.6 52.6 57.76 57.71 58.11 58.3 57.9 57.8
28/03/2018 03:04:56 52.7 52.79 53.14 52.6 52.6 52.6 57.13 57.62 58.11 58.3 57.9 57.8
28/03/2018 03:04:57 52.85 52.98 53.14 52.6 52.6 52.6 58.12 58 58.11 58.3 57.9 57.8
28/03/2018 03:04:58 52.6 52.71 53.14 52.6 52.6 52.6 57.6 57.97 58.11 58.3 57.9 57.8
28/03/2018 03:04:59 52.67 52.81 53.14 52.6 52.6 52.6 57.56 57.68 58.11 58.3 57.9 57.8
28/03/2018 03:05:00 52.25 52.65 53.14 52.6 52.6 52.6 57.38 57.62 58.11 58.3 57.9 57.8
28/03/2018 03:05:01 52.97 52.88 53.14 52.6 52.6 52.6 57.71 57.7 58.11 58.3 57.9 57.8
28/03/2018 03:05:02 52.71 52.94 53.14 52.6 52.6 52.6 57.49 57.92 58.11 58.3 57.9 57.8
28/03/2018 03:05:03 52.54 52.86 53.14 52.6 52.6 52.6 57.67 57.63 58.11 58.3 57.9 57.8
28/03/2018 03:05:04 52.28 52.64 53.14 52.6 52.6 52.6 57.28 57.74 58.11 58.3 57.9 57.8
28/03/2018 03:05:05 52.27 52.46 53.14 52.6 52.6 52.6 57.35 57.66 58.11 58.3 57.9 57.8
28/03/2018 03:05:06 52.71 52.63 53.14 52.6 52.6 52.6 57.63 57.57 58.11 58.3 57.9 57.8
28/03/2018 03:05:07 52.57 52.65 53.14 52.6 52.6 52.6 57.55 57.7 58.11 58.3 57.9 57.8
28/03/2018 03:05:08 52.64 52.75 53.14 52.6 52.6 52.6 57.16 57.58 58.11 58.3 57.9 57.8
28/03/2018 03:05:09 52.69 52.73 53.14 52.6 52.6 52.6 57.33 57.48 58.11 58.3 57.9 57.8
28/03/2018 03:05:10 52.77 52.85 53.14 52.6 52.6 52.6 57.46 57.52 58.11 58.3 57.9 57.8
28/03/2018 03:05:11 52.49 52.83 53.14 52.6 52.6 52.6 57.57 57.62 58.11 58.3 57.9 57.8
28/03/2018 03:05:12 52.86 52.81 53.14 52.6 52.6 52.6 57.45 57.54 58.11 58.3 57.9 57.8
28/03/2018 03:05:13 52.65 52.85 53.14 52.6 52.6 52.6 57.63 57.68 58.11 58.3 57.9 57.8
28/03/2018 03:05:14 52.59 52.71 53.14 52.6 52.6 52.6 57.37 57.59 58.11 58.3 57.9 57.8
28/03/2018 03:05:15 52.6 52.73 53.14 52.6 52.6 52.6 57.58 57.65 58.11 58.2 57.9 57.8
28/03/2018 03:05:16 52.67 52.78 53.14 52.6 52.6 52.6 57.93 57.86 58.11 58.2 57.9 57.8
28/03/2018 03:05:17 52.77 52.97 53.14 52.6 52.6 52.6 57.81 58.17 58.17 58.2 57.9 57.8
28/03/2018 03:05:18 52.75 52.8 53.14 52.6 52.6 52.6 57.37 57.83 58.17 58.2 57.9 57.8
28/03/2018 03:05:19 52.8 52.82 53.14 52.6 52.6 52.6 57.45 57.63 58.17 58.2 57.9 57.8
28/03/2018 03:05:20 52.28 52.92 53.14 52.6 52.6 52.6 57.03 57.44 58.17 58.2 57.9 57.8
28/03/2018 03:05:21 52.36 52.5 53.13 52.6 52.6 52.6 56.96 57.23 58.17 58.2 57.9 57.8
28/03/2018 03:05:22 52.51 52.5 52.98 52.6 52.6 52.6 57.38 57.36 58.17 58.2 57.9 57.8
28/03/2018 03:05:23 52.81 52.75 52.98 52.6 52.6 52.6 57.18 57.45 58.17 58.2 57.9 57.8
28/03/2018 03:05:24 52.87 52.86 52.98 52.6 52.6 52.6 57.88 57.65 58.17 58.2 57.9 57.8
28/03/2018 03:05:25 52.67 52.96 52.98 52.6 52.6 52.6 57.24 57.76 58.17 58.2 57.9 57.8
28/03/2018 03:05:26 52.72 52.95 52.98 52.6 52.6 52.6 57.46 57.47 58.17 58.2 57.9 57.8
28/03/2018 03:05:27 52.73 52.75 52.97 52.6 52.6 52.6 57.56 57.65 58.17 58.2 57.9 57.8
28/03/2018 03:05:28 52.7 52.85 52.97 52.6 52.6 52.6 57.43 57.69 58.17 58.2 57.9 57.8
28/03/2018 03:05:29 53.01 52.91 52.97 52.6 52.6 52.6 57.44 57.57 58.17 58.2 57.9 57.8
28/03/2018 03:05:30 52.57 52.93 52.97 52.6 52.6 52.6 57.35 57.47 58.17 58.2 57.9 57.8
28/03/2018 03:05:31 52.61 52.74 52.97 52.6 52.6 52.6 57.31 57.45 58.17 58.2 57.9 57.8
28/03/2018 03:05:32 52.55 52.7 52.97 52.6 52.6 52.6 57.84 57.7 58.17 58.2 57.9 57.8
28/03/2018 03:05:33 52.92 52.87 52.97 52.6 52.6 52.6 57.47 57.77 58.17 58.2 57.9 57.8
28/03/2018 03:05:34 52.55 52.85 52.97 52.6 52.6 52.6 57.33 57.61 58.17 58.2 57.9 57.8
28/03/2018 03:05:35 52.71 52.75 52.97 52.6 52.6 52.6 57.81 57.76 58.17 58.2 57.9 57.8
28/03/2018 03:05:36 52.95 52.94 52.97 52.6 52.6 52.6 57.72 57.88 58.17 58.2 57.9 57.8
28/03/2018 03:05:37 52.51 52.85 52.97 52.6 52.6 52.6 57.57 57.74 58.17 58.2 57.9 57.8
28/03/2018 03:05:38 53 52.9 52.97 52.6 52.6 52.6 57.61 57.81 58.17 58.2 57.9 57.8
28/03/2018 03:05:39 52.51 52.88 52.97 52.6 52.6 52.6 57.62 57.75 58.17 58.2 57.9 57.8
28/03/2018 03:05:40 52.4 52.69 52.97 52.6 52.6 52.6 57.48 57.65 58.17 58.1 57.9 57.8
28/03/2018 03:05:41 52.9 52.86 52.97 52.6 52.6 52.6 57.86 57.81 58.17 58.1 57.9 57.8
28/03/2018 03:05:42 52.56 52.75 52.97 52.6 52.6 52.6 57.76 57.88 58.17 58.1 57.9 57.8
28/03/2018 03:05:43 52.5 52.67 52.97 52.6 52.6 52.6 57.63 57.82 58.17 58.1 57.9 57.8
28/03/2018 03:05:44 52.38 52.69 52.97 52.6 52.6 52.6 57.53 57.79 58.17 58.1 57.9 57.8
28/03/2018 03:05:45 52.65 52.67 52.97 52.6 52.6 52.6 57.27 57.61 58.17 58.1 57.9 57.8
28/03/2018 03:05:46 52.76 52.72 52.97 52.6 52.6 52.6 57.49 57.63 58.17 58.1 57.9 57.8
28/03/2018 03:05:47 52.37 52.77 52.96 52.6 52.6 52.6 57.69 57.66 57.88 58.1 57.9 57.8
28/03/2018 03:05:48 52.43 52.53 52.96 52.6 52.6 52.6 57.24 57.69 57.88 58.1 57.9 57.8
28/03/2018 03:05:49 52.58 52.66 52.96 52.6 52.6 52.6 57.31 57.55 57.88 58.1 57.9 57.8
28/03/2018 03:05:50 53.2 53.11 53.11 52.6 52.6 52.6 57.99 57.91 57.91 58.1 57.9 57.8
28/03/2018 03:05:51 52.69 53.15 53.15 52.6 52.6 52.6 57.29 57.83 57.91 58.1 57.9 57.8
28/03/2018 03:05:52 52.71 52.81 53.15 52.6 52.6 52.6 57.65 57.69 57.91 58.1 57.9 57.8
28/03/2018 03:05:53 52.83 52.88 53.15 52.6 52.6 52.6 57.59 57.68 57.91 58.1 57.9 57.8
28/03/2018 03:05:54 52.68 52.82 53.15 52.6 52.6 52.6 57.52 57.67 57.91 58.1 57.9 57.8
28/03/2018 03:05:55 52.52 52.81 53.15 52.6 52.6 52.6 57.57 57.92 57.92 58.1 57.9 57.8
28/03/2018 03:05:56 52.67 52.95 53.15 52.6 52.6 52.6 57.59 57.68 57.92 58.1 57.9 57.8
28/03/2018 03:05:57 52.56 52.71 53.15 52.6 52.6 52.6 57.7 57.83 57.92 58.1 57.9 57.8
28/03/2018 03:05:58 52.96 52.9 53.15 52.6 52.6 52.6 57.49 57.77 57.92 58.1 57.9 57.8
28/03/2018 03:05:59 52.8 52.87 53.15 52.6 52.6 52.6 57.61 57.73 57.92 58.1 57.9 57.8
28/03/2018 03:06:00 52.6 52.82 53.15 52.6 52.6 52.6 57.68 57.87 57.92 58.1 57.9 57.8
28/03/2018 03:06:01 52.21 52.69 53.15 52.6 52.6 52.6 57.41 57.65 57.92 58.1 57.9 57.8
28/03/2018 03:06:02 52.69 52.68 53.15 52.6 52.6 52.6 57.48 57.66 57.92 58.1 57.9 57.8
28/03/2018 03:06:03 52.53 52.62 53.15 52.6 52.6 52.6 57.49 57.6 57.92 58.1 57.9 57.8
28/03/2018 03:06:04 52.53 52.65 53.15 52.6 52.6 52.6 57.53 57.66 57.92 58.1 57.9 57.8
28/03/2018 03:06:05 52.35 52.58 53.15 52.6 52.6 52.6 57.59 57.69 57.92 58 57.9 57.8
28/03/2018 03:06:06 52.17 52.39 53.15 52.6 52.6 52.6 57 57.68 57.92 58 57.9 57.8
28/03/2018 03:06:07 52.46 52.5 53.15 52.6 52.6 52.6 57.22 57.36 57.92 58 57.9 57.8
28/03/2018 03:06:08 52.65 52.59 53.15 52.6 52.6 52.6 57.35 57.48 57.92 58 57.9 57.8
28/03/2018 03:06:09 52.65 52.75 53.15 52.6 52.6 52.6 57.4 57.5 57.92 58 57.9 57.8
28/03/2018 03:06:10 52.82 52.84 53.15 52.6 52.6 52.6 57.84 57.77 57.92 58 57.9 57.8
28/03/2018 03:06:11 52.41 52.88 53.15 52.6 52.6 52.6 57.35 57.74 57.92 58 57.9 57.8
28/03/2018 03:06:12 52.97 52.92 53.15 52.6 52.6 52.6 57.26 57.54 57.92 58 57.9 57.8
28/03/2018 03:06:13 52.6 53.05 53.15 52.6 52.6 52.6 57.76 57.74 57.92 58 57.9 57.8
28/03/2018 03:06:14 52.59 52.79 53.15 52.6 52.6 52.6 57.73 57.82 57.92 58 57.9 57.8
28/03/2018 03:06:15 52.65 52.76 53.15 52.6 52.6 52.6 57.28 57.71 57.92 58 57.9 57.8
28/03/2018 03:06:16 52.77 52.72 53.15 52.6 52.6 52.6 57.86 57.79 57.92 58 57.9 57.8
28/03/2018 03:06:17 52.33 52.75 53.15 52.6 52.6 52.6 57.52 57.85 57.92 58 57.9 57.8
28/03/2018 03:06:18 52.35 52.53 53.15 52.6 52.6 52.6 57.1 57.61 57.92 58 57.9 57.8
28/03/2018 03:06:19 52.1 52.43 53.15 52.6 52.6 52.6 57.31 57.45 57.92 58 57.9 57.8
28/03/2018 03:06:20 52.49 52.49 53.15 52.6 52.6 52.6 57.12 57.4 57.92 58 57.9 57.8
28/03/2018 03:06:21 52.61 52.67 53.05 52.6 52.6 52.6 57.92 57.68 57.92 58 57.9 57.8
28/03/2018 03:06:22 52.69 52.63 53.05 52.6 52.6 52.6 57.5 57.69 57.92 58 57.9 57.8
28/03/2018 03:06:23 53.06 52.96 53.05 52.6 52.6 52.6 57.63 57.67 57.92 58 57.9 57.8
28/03/2018 03:06:24 52.34 52.88 53.05 52.6 52.6 52.6 57.46 57.69 57.92 58 57.9 57.8
28/03/2018 03:06:25 52.78 52.8 53.05 52.6 52.6 52.6 57.5 57.59 57.87 58 57.9 57.8
28/03/2018 03:06:26 52.64 52.81 53.05 52.6 52.6 52.6 57.38 57.59 57.87 57.9 57.9 57.8
28/03/2018 03:06:27 52.77 52.78 53.05 52.6 52.6 52.6 58.08 57.93 57.93 57.9 57.9 57.8
28/03/2018 03:06:28 52.83 52.86 53.05 52.6 52.6 52.6 57.8 57.9 57.93 57.9 57.9 57.8
28/03/2018 03:06:29 52.86 53 53.05 52.6 52.6 52.6 57.17 57.81 57.93 57.9 57.9 57.8
28/03/2018 03:06:30 52.71 52.86 53.05 52.6 52.6 52.6 57.29 57.48 57.93 57.9 57.9 57.8
28/03/2018 03:06:31 52.38 52.75 53.05 52.6 52.6 52.6 57.45 57.57 57.93 57.9 57.9 57.8
28/03/2018 03:06:32 52.71 52.7 53.05 52.6 52.6 52.6 57.53 57.6 57.93 57.9 57.9 57.8
28/03/2018 03:06:33 52.65 52.72 53.05 52.6 52.6 52.6 57.78 57.79 57.93 57.9 57.9 57.8
28/03/2018 03:06:34 52.83 52.77 53.05 52.6 52.6 52.6 57.81 57.88 57.93 57.9 57.9 57.8
28/03/2018 03:06:35 52.61 52.82 53.05 52.6 52.6 52.6 57.85 57.98 57.98 57.9 57.9 57.8
28/03/2018 03:06:36 52.44 52.71 53.05 52.6 52.6 52.6 57.23 57.87 57.98 57.9 57.9 57.8
28/03/2018 03:06:37 52.86 52.81 53.05 52.6 52.6 52.6 57.71 57.75 57.98 57.9 57.9 57.8
28/03/2018 03:06:38 52.51 52.75 53.05 52.6 52.6 52.6 57.29 57.68 57.98 57.9 57.9 57.8
28/03/2018 03:06:39 52.31 52.73 53.05 52.6 52.6 52.6 57.73 57.73 57.98 57.9 57.9 57.8
28/03/2018 03:06:40 52.44 52.61 53.05 52.6 52.6 52.6 56.9 57.67 57.98 57.9 57.9 57.8
28/03/2018 03:06:41 52.59 52.58 53.05 52.6 52.6 52.6 57.78 57.64 57.98 57.9 57.9 57.8
28/03/2018 03:06:42 52.87 52.81 53.05 52.6 52.6 52.6 57.29 57.69 57.98 57.9 57.9 57.8
28/03/2018 03:06:43 52.79 52.95 53 52.6 52.6 52.6 57.73 57.68 57.98 57.9 57.9 57.8
28/03/2018 03:06:44 52.46 52.78 53 52.6 52.6 52.6 57.71 57.79 57.98 57.9 57.9 57.8
28/03/2018 03:06:45 52.25 52.7 53 52.6 52.6 52.6 57.79 57.91 57.98 57.9 57.9 57.8
28/03/2018 03:06:46 52.66 52.57 53 52.6 52.6 52.6 57.87 57.88 57.98 57.9 57.9 57.8
28/03/2018 03:06:47 52.55 52.62 53 52.6 52.6 52.6 57.5 57.98 57.98 57.9 57.9 57.8
28/03/2018 03:06:48 52.74 52.76 53 52.6 52.6 52.6 57.78 57.79 57.98 57.9 57.9 57.8
28/03/2018 03:06:49 52.63 52.79 53 52.6 52.6 52.6 57.56 57.78 57.98 57.9 57.9 57.8
28/03/2018 03:06:50 52.23 52.69 53 52.6 52.6 52.6 57.45 57.82 57.98 57.8 57.9 57.8
28/03/2018 03:06:51 52.85 52.75 53 52.6 52.6 52.6 57.93 57.89 57.98 57.8 57.9 57.8
28/03/2018 03:06:52 52.72 52.86 53 52.6 52.6 52.6 57.88 57.93 57.98 57.8 57.9 57.8
28/03/2018 03:06:53 52.65 52.81 53 52.6 52.6 52.6 57.73 57.99 57.99 57.8 57.9 57.8
28/03/2018 03:06:54 52.58 52.66 53 52.6 52.6 52.6 57.39 57.84 57.99 57.8 57.9 57.8
28/03/2018 03:06:55 52.65 52.73 53 52.6 52.6 52.6 57.82 57.85 57.99 57.8 57.9 57.8
28/03/2018 03:06:56 52.25 52.65 53 52.6 52.6 52.6 57.37 57.69 57.99 57.8 57.9 57.8
28/03/2018 03:06:57 52.52 52.59 53 52.6 52.6 52.6 57.55 57.65 57.99 57.8 57.9 57.8
28/03/2018 03:06:58 52.53 52.59 53 52.6 52.6 52.6 57.28 57.61 57.99 57.8 57.9 57.8
28/03/2018 03:06:59 53.03 52.87 52.95 52.6 52.6 52.6 58.24 58.07 58.07 57.8 57.9 57.8
28/03/2018 03:07:00 53.25 53.17 53.17 52.6 52.6 52.6 57.9 58.11 58.11 57.8 57.9 57.8
28/03/2018 03:07:01 52.5 53.09 53.17 52.6 52.6 52.6 57.73 57.93 58.11 57.8 57.9 57.8
28/03/2018 03:07:02 52.64 52.82 53.17 52.6 52.6 52.6 57.73 57.92 58.11 57.8 57.9 57.8
28/03/2018 03:07:03 52.63 52.88 53.17 52.6 52.6 52.6 57.47 57.89 58.11 57.8 57.9 57.8
28/03/2018 03:07:04 52.35 52.7 53.17 52.6 52.6 52.6 57.2 57.57 58.11 57.8 57.9 57.8
28/03/2018 03:07:05 52.94 52.9 53.17 52.6 52.6 52.6 57.67 57.61 58.11 57.8 57.9 57.8
28/03/2018 03:07:06 52.68 52.75 53.17 52.6 52.6 52.6 58.02 57.92 58.11 57.8 57.9 57.8
28/03/2018 03:07:07 52.6 52.74 53.17 52.6 52.6 52.6 57.41 57.91 58.11 57.8 57.9 57.8
28/03/2018 03:07:08 52.66 52.82 53.17 52.6 52.6 52.6 57.23 57.71 58.11 57.8 57.9 57.8
28/03/2018 03:07:09 52.26 52.61 53.17 52.6 52.6 52.6 57.41 57.49 58.11 57.8 57.9 57.8
28/03/2018 03:07:10 52.42 52.46 53.17 52.6 52.6 52.6 58.05 57.95 58.11 57.8 57.9 57.8
28/03/2018 03:07:11 52.79 52.76 53.17 52.6 52.6 52.6 57.77 58.16 58.16 57.8 57.9 57.8
28/03/2018 03:07:12 52.3 52.7 53.17 52.6 52.6 52.6 57.61 57.79 58.16 57.8 57.9 57.8
28/03/2018 03:07:13 52.85 52.74 53.17 52.6 52.6 52.6 57.42 57.75 58.16 57.8 57.9 57.8
28/03/2018 03:07:14 52.89 52.86 53.17 52.6 52.6 52.6 57.65 57.69 58.16 57.8 57.9 57.8
28/03/2018 03:07:15 52.44 52.87 53.17 52.6 52.6 52.6 57.21 57.68 58.16 57.8 57.9 57.8
28/03/2018 03:07:16 52.66 52.76 53.17 52.6 52.6 52.6 57.49 57.57 58.16 57.8 57.9 57.8
28/03/2018 03:07:17 52.53 52.74 53.17 52.6 52.6 52.6 57.17 57.57 58.16 57.7 57.9 57.8
28/03/2018 03:07:18 52.54 52.64 53.17 52.6 52.6 52.6 57.54 57.6 58.16 57.7 57.9 57.8
28/03/2018 03:07:19 52.63 52.73 53.17 52.6 52.6 52.6 57.12 57.64 58.16 57.7 57.9 57.8
28/03/2018 03:07:20 52.53 52.72 53.17 52.6 52.6 52.6 57.26 57.44 58.16 57.7 57.9 57.7
28/03/2018 03:07:21 52.45 52.68 53.17 52.6 52.6 52.6 57.27 57.37 58.16 57.7 57.9 57.7
28/03/2018 03:07:22 52.58 52.66 53.17 52.6 52.6 52.6 57.04 57.35 58.16 57.7 57.9 57.7
28/03/2018 03:07:23 52.76 52.71 53.17 52.6 52.6 52.6 57.79 57.58 58.16 57.7 57.9 57.7
28/03/2018 03:07:24 52.77 52.81 53.17 52.6 52.6 52.6 57.35 57.57 58.16 57.7 57.9 57.7
28/03/2018 03:07:25 52.13 52.73 53.17 52.6 52.6 52.6 57.51 57.64 58.16 57.7 57.9 57.7
28/03/2018 03:07:26 52.65 52.63 53.17 52.6 52.6 52.6 57.85 57.79 58.16 57.7 57.9 57.7
28/03/2018 03:07:27 53.26 53.04 53.17 52.6 52.6 52.6 57.72 57.88 58.16 57.7 57.9 57.7
28/03/2018 03:07:28 52.69 53 53.17 52.6 52.6 52.6 57.62 57.79 58.16 57.7 57.9 57.7
28/03/2018 03:07:29 52.15 52.8 53.17 52.6 52.6 52.6 57.49 57.76 58.16 57.7 57.9 57.7
28/03/2018 03:07:30 52.65 52.62 53.09 52.6 52.6 52.6 58.13 57.98 58.16 57.7 57.9 57.7
28/03/2018 03:07:31 52.69 52.82 53.04 52.6 52.6 52.6 57.59 58.02 58.16 57.7 57.9 57.7
28/03/2018 03:07:32 52.9 52.86 53.04 52.6 52.6 52.6 57.74 57.85 58.16 57.7 57.9 57.7
28/03/2018 03:07:33 52.43 52.83 53.04 52.6 52.6 52.6 56.88 57.67 58.16 57.7 57.9 57.7
28/03/2018 03:07:34 52.87 52.83 53.04 52.6 52.6 52.6 57.82 57.65 58.16 57.7 57.9 57.7
28/03/2018 03:07:35 52.32 52.79 53.04 52.6 52.6 52.6 57.4 57.73 58.16 57.7 57.9 57.7
28/03/2018 03:07:36 52.4 52.54 53.04 52.6 52.6 52.6 57.38 57.57 58.16 57.7 57.9 57.7
28/03/2018 03:07:37 52.92 52.82 53.04 52.6 52.6 52.6 58.05 57.88 58.16 57.7 57.9 57.7
28/03/2018 03:07:38 52.72 52.91 53.04 52.6 52.6 52.6 57.19 57.85 58.16 57.7 57.9 57.7
28/03/2018 03:07:39 52.58 52.74 53.04 52.6 52.6 52.6 57.73 57.75 58.16 57.7 57.9 57.7
28/03/2018 03:07:40 52.41 52.76 53.04 52.6 52.6 52.6 57.31 57.79 58.16 57.6 57.9 57.7
28/03/2018 03:07:41 52.73 52.8 53.04 52.6 52.6 52.6 57.44 57.54 58.02 57.6 57.9 57.7
28/03/2018 03:07:42 52.4 52.55 53.04 52.6 52.6 52.6 57.17 57.52 58.02 57.6 57.9 57.7
28/03/2018 03:07:43 52.8 52.7 53.04 52.6 52.6 52.6 57.76 57.66 58.02 57.6 57.9 57.7
28/03/2018 03:07:44 52.96 52.96 53.04 52.6 52.6 52.6 57.41 57.76 58.02 57.6 57.9 57.7
28/03/2018 03:07:45 52.54 52.88 53.04 52.6 52.6 52.6 57.35 57.57 58.02 57.6 57.9 57.7
28/03/2018 03:07:46 52.55 52.75 53.04 52.6 52.6 52.6 58.04 57.86 58.02 57.6 57.9 57.7
28/03/2018 03:07:47 52.76 52.81 53.04 52.6 52.6 52.6 57.3 57.87 58.02 57.6 57.9 57.7
28/03/2018 03:07:48 53.02 53.01 53.04 52.6 52.6 52.6 57.67 57.71 58.02 57.6 57.9 57.7
28/03/2018 03:07:49 52.89 53.05 53.05 52.6 52.6 52.6 57.77 57.81 58.02 57.6 57.9 57.7
28/03/2018 03:07:50 52.86 53.02 53.05 52.6 52.6 52.6 57.45 57.88 58.02 57.6 57.9 57.7
28/03/2018 03:07:51 52.29 52.84 53.05 52.6 52.6 52.6 57.56 57.77 58.02 57.6 57.9 57.7
28/03/2018 03:07:52 52.81 52.74 53.05 52.6 52.6 52.6 58.23 58.11 58.11 57.6 57.9 57.7
28/03/2018 03:07:53 52.8 52.89 53.05 52.6 52.6 52.6 57.55 58.14 58.14 57.6 57.9 57.7
28/03/2018 03:07:54 52.65 52.86 53.05 52.6 52.6 52.6 57.63 57.86 58.14 57.6 57.9 57.7
28/03/2018 03:07:55 52.71 52.77 53.05 52.6 52.6 52.6 57.23 57.65 58.14 57.6 57.9 57.7
28/03/2018 03:07:56 52.51 52.79 53.05 52.6 52.6 52.6 57.42 57.68 58.14 57.6 57.9 57.7
28/03/2018 03:07:57 52.66 52.7 53.05 52.6 52.6 52.6 57.59 57.62 58.14 57.6 57.9 57.7
28/03/2018 03:07:58 52.5 52.73 53.05 52.6 52.6 52.6 57.47 57.69 58.14 57.6 57.9 57.7
28/03/2018 03:07:59 52.78 52.8 53.05 52.6 52.6 52.6 57.42 57.61 58.14 57.6 57.9 57.7
28/03/2018 03:08:00 52.72 52.91 53.05 52.6 52.6 52.6 57.26 57.53 58.14 57.6 57.9 57.7
28/03/2018 03:08:01 53 52.94 53.05 52.6 52.6 52.6 57.39 57.44 58.14 57.5 57.9 57.7
28/03/2018 03:08:02 52.67 52.9 53.05 52.6 52.6 52.6 57.66 57.67 58.14 57.5 57.9 57.7
28/03/2018 03:08:03 52.81 52.89 53.05 52.6 52.6 52.6 57.66 57.81 58.14 57.5 57.9 57.7
28/03/2018 03:08:04 52.4 52.77 53.05 52.6 52.6 52.6 57.74 57.79 58.14 57.5 57.9 57.7
28/03/2018 03:08:05 52.68 52.79 53.05 52.6 52.6 52.6 57.44 57.79 58.14 57.5 57.9 57.7
28/03/2018 03:08:06 52.7 52.74 53.05 52.6 52.6 52.6 57.45 57.55 58.14 57.5 57.9 57.7
28/03/2018 03:08:07 52.67 52.78 53.05 52.6 52.6 52.6 57.65 57.7 58.14 57.5 57.9 57.7
28/03/2018 03:08:08 52.92 52.93 53.05 52.6 52.6 52.6 57.63 57.71 58.14 57.5 57.9 57.7
28/03/2018 03:08:09 52.57 53 53.05 52.6 52.6 52.6 57.52 57.71 58.14 57.5 57.9 57.7
28/03/2018 03:08:10 52.55 52.67 53.05 52.6 52.6 52.6 57.21 57.65 58.14 57.5 57.9 57.7
28/03/2018 03:08:11 52.87 52.88 53.05 52.6 52.6 52.6 57.72 57.63 58.14 57.5 57.9 57.7
28/03/2018 03:08:12 52.64 52.86 53.05 52.6 52.6 52.6 57.18 57.62 58.14 57.5 57.9 57.7
28/03/2018 03:08:13 52.37 52.76 53.05 52.6 52.6 52.6 57.47 57.5 58.14 57.5 57.9 57.7
28/03/2018 03:08:14 52.14 52.45 53.05 52.6 52.6 52.6 57.25 57.61 58.14 57.5 57.9 57.7
28/03/2018 03:08:15 52.98 52.77 53.05 52.6 52.6 52.6 57.89 57.72 58.14 57.5 57.9 57.7
28/03/2018 03:08:16 52.52 52.83 53.05 52.6 52.6 52.6 57.52 57.79 58.14 57.5 57.9 57.7
28/03/2018 03:08:17 52.83 52.83 53.05 52.6 52.6 52.6 57.81 57.87 58.14 57.5 57.9 57.7
28/03/2018 03:08:18 52.73 52.84 53.05 52.6 52.6 52.6 57.63 57.77 58.14 57.5 57.9 57.7
28/03/2018 03:08:19 52.73 52.8 53.02 52.6 52.6 52.6 57.67 57.82 58.14 57.5 57.9 57.7
28/03/2018 03:08:20 52.8 52.94 53 52.6 52.6 52.6 57.32 57.71 58.14 57.5 57.9 57.7
28/03/2018 03:08:21 52.63 52.8 53 52.6 52.6 52.6 57.67 57.67 58.14 57.5 57.9 57.7
28/03/2018 03:08:22 52.44 52.69 53 52.6 52.6 52.6 56.82 57.68 58.14 57.5 57.9 57.7
28/03/2018 03:08:23 52.58 52.64 53 52.6 52.6 52.6 57.27 57.38 57.87 57.5 57.9 57.7
28/03/2018 03:08:24 52.37 52.64 53 52.6 52.6 52.6 57.33 57.46 57.87 57.5 57.9 57.7
28/03/2018 03:08:25 52.63 52.6 53 52.6 52.6 52.6 57.25 57.37 57.87 57.5 57.9 57.7
28/03/2018 03:08:26 52.57 52.75 53 52.6 52.6 52.6 57.87 57.74 57.87 57.5 57.9 57.7
28/03/2018 03:08:27 52.58 52.7 53 52.6 52.6 52.6 57.62 57.76 57.87 57.5 57.9 57.7
28/03/2018 03:08:28 52.71 52.74 53 52.6 52.6 52.6 57.26 57.57 57.87 57.5 57.9 57.7
28/03/2018 03:08:29 52.77 52.88 53 52.6 52.6 52.6 57.61 57.7 57.87 57.5 57.9 57.7
28/03/2018 03:08:30 52.3 52.81 53 52.6 52.6 52.6 57.37 57.66 57.87 57.5 57.9 57.7
28/03/2018 03:08:31 52.37 52.44 53 52.6 52.6 52.6 57.33 57.53 57.87 57.5 57.9 57.7
28/03/2018 03:08:32 52.62 52.59 53 52.6 52.6 52.6 57.56 57.57 57.87 57.5 57.9 57.7
28/03/2018 03:08:33 52.81 52.81 53 52.6 52.6 52.6 57.53 57.59 57.87 57.5 57.9 57.7
28/03/2018 03:08:34 52.6 52.81 53 52.6 52.6 52.6 57.16 57.57 57.87 57.5 57.9 57.7
28/03/2018 03:08:35 52.74 52.75 53 52.6 52.6 52.6 57.6 57.6 57.87 57.5 57.9 57.7
28/03/2018 03:08:36 52.72 52.83 53 52.6 52.6 52.6 57.4 57.65 57.87 57.5 57.9 57.7
28/03/2018 03:08:37 52.96 52.92 53 52.6 52.6 52.6 57.55 57.61 57.87 57.5 57.9 57.7
28/03/2018 03:08:38 52.54 52.93 53 52.6 52.6 52.6 57.22 57.62 57.87 57.5 57.9 57.7
28/03/2018 03:08:39 52.48 52.69 52.94 52.6 52.6 52.6 57.35 57.54 57.87 57.5 57.9 57.7
28/03/2018 03:08:40 52.66 52.74 52.94 52.6 52.6 52.6 57.51 57.54 57.87 57.5 57.9 57.7
28/03/2018 03:08:41 52.91 52.84 52.94 52.6 52.6 52.6 57.9 57.78 57.87 57.5 57.9 57.7
28/03/2018 03:08:42 52.47 52.85 52.94 52.6 52.6 52.6 57.07 57.81 57.87 57.5 57.9 57.7
28/03/2018 03:08:43 52.73 52.76 52.94 52.6 52.6 52.6 57.8 57.66 57.87 57.5 57.9 57.7
28/03/2018 03:08:44 52.69 52.76 52.94 52.6 52.6 52.6 57.35 57.69 57.87 57.5 57.9 57.7
28/03/2018 03:08:45 52.73 52.83 52.94 52.6 52.6 52.6 57.59 57.59 57.87 57.5 57.9 57.7
28/03/2018 03:08:46 52.59 52.71 52.94 52.6 52.6 52.6 57.54 57.67 57.87 57.5 57.9 57.7
28/03/2018 03:08:47 52.43 52.7 52.94 52.6 52.6 52.6 57.6 57.72 57.82 57.5 57.9 57.7
28/03/2018 03:08:48 52.41 52.57 52.94 52.6 52.6 52.6 57.53 57.65 57.82 57.5 57.9 57.7
28/03/2018 03:08:49 52.2 52.62 52.94 52.6 52.6 52.6 57.57 57.75 57.81 57.5 57.9 57.7
28/03/2018 03:08:50 52.95 52.74 52.93 52.6 52.6 52.6 57.75 57.92 57.92 57.5 57.9 57.7
28/03/2018 03:08:51 52.5 52.72 52.93 52.6 52.6 52.6 57.72 57.84 57.92 57.5 57.9 57.7
28/03/2018 03:08:52 52.58 52.81 52.93 52.6 52.6 52.6 58 58.04 58.04 57.5 57.9 57.7
28/03/2018 03:08:53 52.64 52.7 52.93 52.6 52.6 52.6 57.64 57.92 58.04 57.5 57.9 57.7
28/03/2018 03:08:54 52.51 52.66 52.93 52.6 52.6 52.6 57.55 57.72 58.04 57.5 57.9 57.7
28/03/2018 03:08:55 52.64 52.65 52.93 52.6 52.6 52.6 57.47 57.65 58.04 57.6 57.9 57.7
28/03/2018 03:08:56 52.71 52.87 52.93 52.6 52.6 52.6 57.81 57.87 58.04 57.6 57.9 57.7
28/03/2018 03:08:57 52.74 52.76 52.93 52.6 52.6 52.6 56.92 57.66 58.04 57.6 57.9 57.7
28/03/2018 03:08:58 52.57 52.85 52.93 52.6 52.6 52.6 57.27 57.5 58.04 57.5 57.9 57.7
28/03/2018 03:08:59 52.83 52.79 52.93 52.6 52.6 52.6 57.1 57.26 58.04 57.5 57.9 57.7
28/03/2018 03:09:00 52.42 52.78 52.93 52.6 52.6 52.6 57.45 57.5 58.04 57.5 57.9 57.7
28/03/2018 03:09:01 52.68 52.74 52.93 52.6 52.6 52.6 57.37 57.45 58.04 57.5 57.9 57.7
28/03/2018 03:09:02 52.97 52.87 52.93 52.6 52.6 52.6 57.4 57.48 58.04 57.5 57.9 57.7
28/03/2018 03:09:03 52.37 52.86 52.93 52.6 52.6 52.6 57.48 57.6 58.04 57.5 57.9 57.7
28/03/2018 03:09:04 52.36 52.67 52.93 52.6 52.6 52.6 57.88 57.96 58.04 57.5 57.9 57.7
28/03/2018 03:09:05 52.74 52.68 52.93 52.6 52.6 52.6 57.53 57.69 58.04 57.5 57.9 57.7
28/03/2018 03:09:06 52.58 52.72 52.93 52.6 52.6 52.6 57.72 57.77 58.04 57.5 57.9 57.7
28/03/2018 03:09:07 52.43 52.7 52.93 52.6 52.6 52.6 57.43 57.75 58.04 57.5 57.9 57.7
28/03/2018 03:09:08 53 52.9 52.9 52.6 52.6 52.6 58.22 58.01 58.04 57.5 57.9 57.7
28/03/2018 03:09:09 52.48 52.8 52.9 52.6 52.6 52.6 57.56 57.97 58.04 57.5 57.9 57.7
28/03/2018 03:09:10 52.76 52.76 52.9 52.6 52.6 52.6 57.42 57.83 58.04 57.5 57.9 57.7
28/03/2018 03:09:11 52.16 52.84 52.9 52.6 52.6 52.6 57.63 57.75 58.04 57.5 57.9 57.7
28/03/2018 03:09:12 52.53 52.58 52.9 52.6 52.6 52.6 57.31 57.61 58.04 57.5 57.9 57.7
28/03/2018 03:09:13 52.83 52.72 52.9 52.6 52.6 52.6 57.72 57.67 58.04 57.5 57.9 57.7
28/03/2018 03:09:14 52.51 52.74 52.9 52.6 52.6 52.6 57.75 57.88 58.04 57.5 57.9 57.7
28/03/2018 03:09:15 53.02 52.9 52.9 52.6 52.6 52.6 57.37 57.74 58.04 57.5 57.9 57.7
28/03/2018 03:09:16 53.15 53.11 53.11 52.6 52.6 52.6 57.77 57.7 58.04 57.6 57.9 57.7
28/03/2018 03:09:17 52.89 53.15 53.15 52.6 52.6 52.6 57.39 57.68 58.04 57.5 57.9 57.7
28/03/2018 03:09:18 52.65 52.96 53.15 52.6 52.6 52.6 57.36 57.51 58.04 57.5 57.9 57.7
28/03/2018 03:09:19 52.75 52.88 53.15 52.6 52.6 52.6 57.86 57.76 58.04 57.5 57.9 57.7
28/03/2018 03:09:20 52.32 52.75 53.15 52.6 52.6 52.6 57.39 57.78 58.04 57.5 57.9 57.7
28/03/2018 03:09:21 52.38 52.69 53.15 52.6 52.6 52.6 57.4 57.59 58.04 57.5 57.9 57.7
28/03/2018 03:09:22 52.93 52.77 53.15 52.6 52.6 52.6 57.42 57.51 58.01 57.5 57.9 57.7
28/03/2018 03:09:23 52.87 52.92 53.15 52.6 52.6 52.6 57.84 57.82 58.01 57.5 57.9 57.7
28/03/2018 03:09:24 53.12 53.06 53.15 52.6 52.6 52.6 57.56 57.85 58.01 57.5 57.9 57.7
28/03/2018 03:09:25 52.76 53.13 53.15 52.6 52.6 52.6 57.43 57.75 58.01 57.5 57.9 57.7
28/03/2018 03:09:26 52.42 52.91 53.15 52.6 52.6 52.6 57.43 57.77 58.01 57.5 57.9 57.7
28/03/2018 03:09:27 52.61 52.71 53.15 52.6 52.6 52.6 57.22 57.48 58.01 57.5 57.9 57.7
28/03/2018 03:09:28 52.64 52.66 53.15 52.6 52.6 52.6 57.78 57.77 58.01 57.5 57.9 57.7
28/03/2018 03:09:29 52.64 52.83 53.15 52.6 52.6 52.6 57.37 57.63 58.01 57.5 57.9 57.7
28/03/2018 03:09:30 52.51 52.74 53.15 52.6 52.6 52.6 57.73 57.68 58.01 57.5 57.9 57.7
28/03/2018 03:09:31 52.64 52.68 53.15 52.6 52.6 52.6 57.43 57.78 58.01 57.5 57.9 57.7
28/03/2018 03:09:32 52.61 52.65 53.15 52.6 52.6 52.6 57.83 57.76 58.01 57.5 57.9 57.7
28/03/2018 03:09:33 52.96 52.96 53.15 52.6 52.6 52.6 57.79 57.84 58.01 57.5 57.9 57.7
28/03/2018 03:09:34 52.45 52.84 53.15 52.6 52.6 52.6 57.34 57.74 58.01 57.5 57.9 57.7
28/03/2018 03:09:35 52.31 52.69 53.15 52.6 52.6 52.6 57.76 57.75 58.01 57.5 57.9 57.7
28/03/2018 03:09:36 52.62 52.62 53.15 52.6 52.6 52.6 57.46 57.82 58.01 57.5 57.9 57.7
28/03/2018 03:09:37 52.48 52.61 53.15 52.6 52.6 52.6 57.62 57.67 58.01 57.5 57.9 57.7
28/03/2018 03:09:38 52.83 52.75 53.15 52.6 52.6 52.6 57.75 57.91 57.97 57.5 57.9 57.7
28/03/2018 03:09:39 52.71 52.86 53.15 52.6 52.6 52.6 57.8 57.91 57.91 57.5 57.9 57.7
28/03/2018 03:09:40 52.5 52.77 53.15 52.6 52.6 52.6 57.75 57.86 57.91 57.5 57.9 57.7
28/03/2018 03:09:41 52.68 52.73 53.15 52.6 52.6 52.6 57.76 57.91 57.91 57.5 57.9 57.7
28/03/2018 03:09:42 52.6 52.78 53.15 52.6 52.6 52.6 57.67 57.96 57.96 57.5 57.9 57.7
28/03/2018 03:09:43 53.28 53.13 53.15 52.6 52.6 52.6 57.55 57.76 57.96 57.5 57.9 57.7
28/03/2018 03:09:44 52.71 53.05 53.15 52.6 52.6 52.6 57.48 57.75 57.96 57.5 57.9 57.7
28/03/2018 03:09:45 52.19 52.78 53.15 52.6 52.6 52.6 57.55 57.74 57.96 57.5 57.9 57.7
28/03/2018 03:09:46 52.48 52.52 53.15 52.6 52.6 52.6 58.58 58.27 58.27 57.5 57.9 57.7
28/03/2018 03:09:47 52.63 52.69 53.13 52.6 52.6 52.6 57.83 58.16 58.27 57.5 57.9 57.7
28/03/2018 03:09:48 52.45 52.68 53.13 52.6 52.6 52.6 57.84 58 58.27 57.5 57.9 57.7
28/03/2018 03:09:49 52.58 52.68 53.13 52.6 52.6 52.6 57.55 57.95 58.27 57.5 57.9 57.7
28/03/2018 03:09:50 52.76 52.72 53.13 52.6 52.6 52.6 57.31 57.69 58.27 57.5 57.9 57.7
28/03/2018 03:09:51 52.6 52.72 53.13 52.6 52.6 52.6 57.8 57.81 58.27 57.5 57.9 57.7
28/03/2018 03:09:52 52.6 52.74 53.13 52.6 52.6 52.6 57.78 57.85 58.27 57.5 57.9 57.7
28/03/2018 03:09:53 52.76 52.78 53.13 52.6 52.6 52.6 57.07 57.86 58.27 57.5 57.9 57.7
28/03/2018 03:09:54 52.51 52.74 53.13 52.6 52.6 52.6 57.74 57.64 58.27 57.5 57.9 57.7
28/03/2018 03:09:55 52.53 52.64 53.13 52.6 52.6 52.6 57.66 57.92 58.27 57.5 57.9 57.7
28/03/2018 03:09:56 52.69 52.73 53.13 52.6 52.6 52.6 57.69 57.96 58.27 57.5 57.9 57.7
28/03/2018 03:09:57 52.88 52.85 53.13 52.6 52.6 52.6 57.94 57.84 58.27 57.5 57.9 57.7
28/03/2018 03:09:58 52.66 52.87 53.13 52.6 52.6 52.6 57.51 57.76 58.27 57.5 57.9 57.7
28/03/2018 03:09:59 52.61 52.75 53.13 52.6 52.6 52.6 57.36 57.66 58.27 57.5 57.9 57.7
28/03/2018 03:10:00 52.59 52.81 53.13 52.6 52.6 52.6 57.76 57.83 58.27 57.5 57.9 57.7
28/03/2018 03:10:01 52.84 52.89 53.13 52.6 52.6 52.6 57.56 57.74 58.27 57.5 57.9 57.7
28/03/2018 03:10:02 52.91 52.9 53.13 52.6 52.6 52.6 57.88 57.78 58.27 57.5 57.9 57.7
28/03/2018 03:10:03 52.71 52.95 53.13 52.6 52.6 52.6 57.63 57.82 58.27 57.5 57.9 57.7
28/03/2018 03:10:04 52.78 52.87 53.13 52.6 52.6 52.6 57.43 57.71 58.27 57.5 57.9 57.7
28/03/2018 03:10:05 52.59 52.85 53.13 52.6 52.6 52.6 57.34 57.62 58.27 57.5 57.9 57.7
28/03/2018 03:10:06 52.59 52.71 53.13 52.6 52.6 52.6 57.63 57.64 58.27 57.5 57.9 57.7
28/03/2018 03:10:07 52.46 52.78 53.13 52.6 52.6 52.6 57.4 57.67 58.27 57.5 57.9 57.7
28/03/2018 03:10:08 52.54 52.58 53.13 52.6 52.6 52.6 57.5 57.67 58.27 57.6 57.9 57.7
28/03/2018 03:10:09 52.48 52.61 53.13 52.6 52.6 52.6 57.15 57.48 58.27 57.5 57.9 57.7
28/03/2018 03:10:10 52.31 52.54 53.13 52.6 52.6 52.6 57.14 57.33 58.27 57.5 57.9 57.7
28/03/2018 03:10:11 52.46 52.51 53.13 52.6 52.6 52.6 57.3 57.38 58.27 57.5 57.9 57.7
28/03/2018 03:10:12 52.43 52.54 53.13 52.6 52.6 52.6 58 57.92 58.27 57.5 57.9 57.7
28/03/2018 03:10:13 52.58 52.72 53.05 52.6 52.6 52.6 57.1 57.93 58.27 57.5 57.9 57.7
28/03/2018 03:10:14 52.64 52.69 52.95 52.6 52.6 52.6 57.32 57.56 58.27 57.5 57.9 57.7
28/03/2018 03:10:15 52.62 52.65 52.95 52.6 52.6 52.6 57.39 57.46 58.27 57.5 57.9 57.7
28/03/2018 03:10:16 52.35 52.68 52.95 52.6 52.6 52.6 57.49 57.5 58.16 57.5 57.9 57.7
28/03/2018 03:10:17 52.5 52.63 52.95 52.6 52.6 52.6 57.38 57.63 58 57.5 57.9 57.7
28/03/2018 03:10:18 52.62 52.64 52.95 52.6 52.6 52.6 57.95 57.86 57.96 57.5 57.9 57.7
28/03/2018 03:10:19 52.98 52.87 52.95 52.6 52.6 52.6 57.69 57.85 57.96 57.5 57.9 57.7
28/03/2018 03:10:20 52.84 53.01 53.01 52.6 52.6 52.6 57.42 58.06 58.06 57.5 57.9 57.7
28/03/2018 03:10:21 52.8 52.94 53.01 52.6 52.6 52.6 57.72 57.77 58.06 57.6 57.9 57.7
28/03/2018 03:10:22 53.11 53.19 53.19 52.6 52.6 52.6 57.79 57.82 58.06 57.6 57.9 57.7
28/03/2018 03:10:23 52.91 52.98 53.19 52.6 52.6 52.6 57.65 57.76 58.06 57.6 57.9 57.7
28/03/2018 03:10:24 53.01 53.15 53.19 52.6 52.6 52.6 57.55 57.71 58.06 57.6 57.9 57.7
28/03/2018 03:10:25 52.61 53.07 53.19 52.6 52.6 52.6 58.09 58.01 58.06 57.6 57.9 57.7
28/03/2018 03:10:26 52.55 52.77 53.19 52.6 52.6 52.6 57.69 57.95 58.06 57.6 57.9 57.7
28/03/2018 03:10:27 52.62 52.75 53.19 52.6 52.6 52.6 57.71 57.92 58.06 57.6 57.9 57.7
28/03/2018 03:10:28 53.06 52.96 53.19 52.6 52.6 52.6 57.88 58.04 58.06 57.6 57.9 57.7
28/03/2018 03:10:29 52.47 52.95 53.19 52.6 52.6 52.6 57.69 57.8 58.06 57.6 57.9 57.7
28/03/2018 03:10:30 52.54 52.68 53.19 52.6 52.6 52.6 57.66 57.87 58.06 57.6 57.9 57.7
28/03/2018 03:10:31 52.54 52.73 53.19 52.6 52.6 52.6 57.65 57.87 58.06 57.6 57.9 57.7
28/03/2018 03:10:32 52.25 52.55 53.19 52.6 52.6 52.6 57.17 57.62 58.06 57.6 57.9 57.7
28/03/2018 03:10:33 52.58 52.58 53.19 52.6 52.6 52.6 57.3 57.51 58.06 57.6 57.9 57.7
28/03/2018 03:10:34 52.47 52.58 53.19 52.6 52.6 52.6 57.08 57.28 58.06 57.6 57.9 57.7
28/03/2018 03:10:35 52.49 52.59 53.19 52.6 52.6 52.6 57.31 57.33 58.06 57.6 57.9 57.7
28/03/2018 03:10:36 52.65 52.72 53.19 52.6 52.6 52.6 57.59 57.49 58.06 57.6 57.9 57.7
28/03/2018 03:10:37 52.51 52.73 53.19 52.6 52.6 52.6 57.52 57.73 58.06 57.6 57.9 57.7
28/03/2018 03:10:38 52.86 52.85 53.19 52.6 52.6 52.6 57.77 57.71 58.06 57.6 57.9 57.7
28/03/2018 03:10:39 52.74 52.8 53.19 52.6 52.6 52.6 57.51 57.79 58.06 57.6 57.9 57.7
28/03/2018 03:10:40 52.74 52.84 53.19 52.6 52.6 52.6 57.53 57.69 58.06 57.6 57.9 57.7
28/03/2018 03:10:41 52.4 52.82 53.19 52.6 52.6 52.6 57.29 57.6 58.06 57.6 57.9 57.7
28/03/2018 03:10:42 52.74 52.78 53.19 52.6 52.6 52.6 57.18 57.43 58.06 57.6 57.9 57.7
28/03/2018 03:10:43 52.55 52.82 53.19 52.6 52.6 52.6 57.74 57.61 58.06 57.6 57.9 57.7
28/03/2018 03:10:44 52.9 52.84 53.19 52.6 52.6 52.6 57.72 57.84 58.06 57.6 57.9 57.7
28/03/2018 03:10:45 52.54 52.83 53.19 52.6 52.6 52.6 57.46 57.67 58.06 57.6 57.9 57.7
28/03/2018 03:10:46 52.07 52.67 53.19 52.6 52.6 52.6 57.41 57.66 58.06 57.6 57.9 57.7
28/03/2018 03:10:47 52.73 52.65 53.19 52.6 52.6 52.6 57.54 57.71 58.06 57.6 57.9 57.7
28/03/2018 03:10:48 52.55 52.68 53.19 52.6 52.6 52.6 57.6 57.64 58.06 57.6 57.9 57.7
28/03/2018 03:10:49 52.49 52.59 53.19 52.6 52.6 52.6 57.71 57.75 58.06 57.6 57.9 57.7
28/03/2018 03:10:50 52.56 52.6 53.19 52.6 52.6 52.6 57.44 57.69 58.04 57.6 57.9 57.7
28/03/2018 03:10:51 52.59 52.73 53.19 52.6 52.6 52.6 57.29 57.58 58.04 57.6 57.9 57.7
28/03/2018 03:10:52 52.5 52.64 53.15 52.6 52.6 52.6 57.92 57.83 58.04 57.6 57.9 57.7
28/03/2018 03:10:53 52.79 52.81 53.15 52.6 52.6 52.6 57.62 57.9 58.04 57.6 57.9 57.7
28/03/2018 03:10:54 52.38 52.68 53.07 52.6 52.6 52.6 57.19 57.66 58.04 57.6 57.9 57.7
28/03/2018 03:10:55 52.65 52.64 52.96 52.6 52.6 52.6 57.19 57.48 58.04 57.6 57.9 57.7
28/03/2018 03:10:56 52.66 52.73 52.96 52.6 52.6 52.6 57.68 57.62 58.04 57.6 57.9 57.7
28/03/2018 03:10:57 52.4 52.7 52.96 52.6 52.6 52.6 57.51 57.82 58.04 57.6 57.9 57.7
28/03/2018 03:10:58 52.23 52.61 52.95 52.6 52.6 52.6 57.69 57.73 57.9 57.6 57.9 57.7
28/03/2018 03:10:59 52.81 52.81 52.85 52.6 52.6 52.6 57.66 57.81 57.9 57.6 57.9 57.7
28/03/2018 03:11:00 52.42 52.74 52.85 52.6 52.6 52.6 57.4 57.72 57.9 57.6 57.9 57.7
28/03/2018 03:11:01 52.72 52.71 52.85 52.6 52.6 52.6 57.64 57.75 57.9 57.6 57.9 57.7
28/03/2018 03:11:02 52.52 52.71 52.85 52.6 52.6 52.6 57.61 57.71 57.9 57.6 57.9 57.7
28/03/2018 03:11:03 52.79 52.77 52.85 52.6 52.6 52.6 57.59 57.72 57.9 57.6 57.9 57.7
28/03/2018 03:11:04 52.51 52.72 52.85 52.6 52.6 52.6 57.6 57.72 57.9 57.6 57.9 57.7
28/03/2018 03:11:05 52.9 52.89 52.89 52.6 52.6 52.6 57.6 57.66 57.9 57.6 57.9 57.7
28/03/2018 03:11:06 52.5 52.74 52.89 52.6 52.6 52.6 57.28 57.65 57.9 57.6 57.9 57.7
28/03/2018 03:11:07 52.52 52.76 52.89 52.6 52.6 52.6 57.55 57.65 57.9 57.6 57.9 57.7
28/03/2018 03:11:08 52.67 52.73 52.89 52.6 52.6 52.6 57.63 57.69 57.9 57.6 57.9 57.7
28/03/2018 03:11:09 52.94 52.84 52.89 52.6 52.6 52.6 57.2 57.66 57.9 57.6 57.9 57.7
28/03/2018 03:11:10 52.44 52.82 52.89 52.6 52.6 52.6 57.39 57.51 57.9 57.6 57.9 57.7
28/03/2018 03:11:11 52.74 52.71 52.89 52.6 52.6 52.6 57.66 57.64 57.9 57.6 57.9 57.7
28/03/2018 03:11:12 52.66 52.78 52.89 52.6 52.6 52.6 57.52 57.72 57.9 57.6 57.9 57.7
28/03/2018 03:11:13 52.61 52.84 52.89 52.6 52.6 52.6 58.27 58.05 58.05 57.6 57.9 57.7
28/03/2018 03:11:14 52.42 52.61 52.89 52.6 52.6 52.6 57.25 58.07 58.07 57.6 57.9 57.7
28/03/2018 03:11:15 52.31 52.51 52.89 52.6 52.6 52.6 57.67 57.71 58.07 57.6 57.9 57.7
28/03/2018 03:11:16 52.42 52.54 52.89 52.6 52.6 52.6 57.8 57.85 58.07 57.6 57.9 57.7
28/03/2018 03:11:17 52.6 52.68 52.89 52.6 52.6 52.6 57.52 57.84 58.07 57.6 57.9 57.7
28/03/2018 03:11:18 52.68 52.68 52.89 52.6 52.6 52.6 57.58 57.76 58.07 57.6 57.9 57.7
28/03/2018 03:11:19 52.61 52.73 52.89 52.6 52.6 52.6 57.68 57.75 58.07 57.6 57.9 57.7
28/03/2018 03:11:20 52.98 52.91 52.91 52.6 52.6 52.6 57.63 57.85 58.07 57.6 57.9 57.7
28/03/2018 03:11:21 52.63 52.81 52.91 52.6 52.6 52.6 58.09 58.16 58.16 57.6 57.9 57.7
28/03/2018 03:11:22 52.53 52.74 52.91 52.6 52.6 52.6 57.55 57.9 58.16 57.6 57.9 57.7
28/03/2018 03:11:23 52.78 52.88 52.91 52.6 52.6 52.6 57.44 57.83 58.16 57.6 57.9 57.7
28/03/2018 03:11:24 52.68 52.78 52.91 52.6 52.6 52.6 57.72 57.76 58.16 57.6 57.9 57.7
28/03/2018 03:11:25 52.29 52.73 52.91 52.6 52.6 52.6 57.16 57.7 58.16 57.6 57.9 57.7
28/03/2018 03:11:26 52.9 52.79 52.91 52.6 52.6 52.6 57.79 57.73 58.16 57.6 57.9 57.7
28/03/2018 03:11:27 52.7 52.88 52.91 52.6 52.6 52.6 57.37 57.77 58.16 57.6 57.9 57.7
28/03/2018 03:11:28 52.77 52.84 52.91 52.6 52.6 52.6 57.88 57.82 58.16 57.6 57.9 57.7
28/03/2018 03:11:29 52.78 52.9 52.91 52.6 52.6 52.6 57.6 57.78 58.16 57.6 57.9 57.7
28/03/2018 03:11:30 52.85 53.09 53.09 52.6 52.6 52.6 57.84 57.95 58.16 57.6 57.9 57.7
28/03/2018 03:11:31 52.54 52.81 53.09 52.6 52.6 52.6 57.61 57.97 58.16 57.6 57.9 57.7
28/03/2018 03:11:32 52.29 52.75 53.09 52.6 52.6 52.6 57.49 57.67 58.16 57.6 57.9 57.7
28/03/2018 03:11:33 52.28 52.51 53.09 52.6 52.6 52.6 56.98 57.48 58.16 57.6 57.9 57.7
28/03/2018 03:11:34 52.82 52.66 53.09 52.6 52.6 52.6 57.3 57.35 58.16 57.6 57.9 57.7
28/03/2018 03:11:35 52.68 52.86 53.09 52.6 52.6 52.6 57.49 57.5 58.16 57.6 57.9 57.7
28/03/2018 03:11:36 52.69 52.78 53.09 52.6 52.6 52.6 57.65 57.65 58.16 57.6 57.9 57.7
28/03/2018 03:11:37 52.27 52.77 53.09 52.6 52.6 52.6 57.06 57.66 58.16 57.6 57.9 57.7
28/03/2018 03:11:38 52.5 52.53 53.09 52.6 52.6 52.6 57.67 57.59 58.16 57.6 57.9 57.7
28/03/2018 03:11:39 52.49 52.56 53.09 52.6 52.6 52.6 57.7 57.79 58.16 57.6 57.9 57.7
28/03/2018 03:11:40 52.12 52.54 53.09 52.6 52.6 52.6 57.21 57.63 58.16 57.6 57.9 57.7
28/03/2018 03:11:41 52.52 52.49 53.09 52.6 52.6 52.6 57.93 57.84 58.16 57.6 57.9 57.7
28/03/2018 03:11:42 52.15 52.42 53.09 52.6 52.6 52.6 57.49 57.82 58.16 57.6 57.9 57.7
28/03/2018 03:11:43 52.4 52.44 53.09 52.6 52.6 52.6 57.16 57.61 58.16 57.6 57.9 57.7
28/03/2018 03:11:44 52.52 52.49 53.09 52.6 52.6 52.6 57.22 57.41 58.16 57.6 57.9 57.7
28/03/2018 03:11:45 52.47 52.56 53.09 52.6 52.6 52.6 57.72 57.68 58.16 57.6 57.9 57.7
28/03/2018 03:11:46 52.67 52.68 53.09 52.6 52.6 52.6 57.86 57.82 58.16 57.6 57.9 57.7
28/03/2018 03:11:47 52.69 52.78 53.09 52.6 52.6 52.6 57.46 57.84 58.16 57.6 57.9 57.7
28/03/2018 03:11:48 52.79 52.79 53.09 52.6 52.6 52.6 57.39 57.78 58.16 57.6 57.9 57.7
28/03/2018 03:11:49 52.5 52.76 53.09 52.6 52.6 52.6 57.13 57.43 58.16 57.6 57.9 57.7
28/03/2018 03:11:50 52.84 52.82 53.09 52.6 52.6 52.6 57.57 57.53 58.16 57.6 57.9 57.7
28/03/2018 03:11:51 53.06 52.99 53.09 52.6 52.6 52.6 58.02 57.99 57.99 57.6 57.9 57.7
28/03/2018 03:11:52 52.56 53 53.09 52.6 52.6 52.6 57.47 57.85 57.99 57.6 57.9 57.7
28/03/2018 03:11:53 52.47 52.82 53.09 52.6 52.6 52.6 56.99 57.6 57.99 57.6 57.9 57.7
28/03/2018 03:11:54 52.78 52.76 53.09 52.6 52.6 52.6 57.77 57.65 57.99 57.6 57.9 57.7
28/03/2018 03:11:55 52.37 52.71 53.09 52.6 52.6 52.6 57.58 57.68 57.99 57.6 57.9 57.7
28/03/2018 03:11:56 52.77 52.84 53.09 52.6 52.6 52.6 57.85 57.82 57.99 57.6 57.9 57.7
28/03/2018 03:11:57 53.03 52.97 53.09 52.6 52.6 52.6 57.95 57.94 57.99 57.6 57.9 57.7
28/03/2018 03:11:58 52.56 52.93 53.09 52.6 52.6 52.6 57.25 57.89 57.99 57.6 57.9 57.7
28/03/2018 03:11:59 52.77 52.94 53.09 52.6 52.6 52.6 57.42 57.63 57.99 57.6 57.9 57.7
28/03/2018 03:12:00 52.48 52.7 53 52.6 52.6 52.6 57.57 57.67 57.99 57.6 57.9 57.7
28/03/2018 03:12:01 52.52 52.65 53 52.6 52.6 52.6 57.2 57.66 57.99 57.5 57.9 57.7
28/03/2018 03:12:02 52.55 52.62 53 52.6 52.6 52.6 57.72 57.66 57.99 57.5 57.9 57.7
28/03/2018 03:12:03 52.73 52.72 53 52.6 52.6 52.6 57.11 57.58 57.99 57.5 57.9 57.7
28/03/2018 03:12:04 52.71 52.77 53 52.6 52.6 52.6 57.14 57.32 57.99 57.5 57.9 57.7
28/03/2018 03:12:05 52.32 52.77 53 52.6 52.6 52.6 57.26 57.41 57.99 57.5 57.9 57.7
28/03/2018 03:12:06 52.55 52.58 53 52.6 52.6 52.6 57.24 57.39 57.99 57.5 57.9 57.7
28/03/2018 03:12:07 52.86 52.79 53 52.6 52.6 52.6 57.71 57.66 57.99 57.5 57.9 57.7
28/03/2018 03:12:08 52.7 52.82 53 52.6 52.6 52.6 57.49 57.71 57.99 57.5 57.9 57.7
28/03/2018 03:12:09 52 52.75 53 52.6 52.6 52.6 57.47 57.65 57.99 57.5 57.9 57.7
28/03/2018 03:12:10 52.59 52.51 53 52.6 52.6 52.6 57.24 57.55 57.99 57.5 57.9 57.7
28/03/2018 03:12:11 52.4 52.48 53 52.6 52.6 52.6 57.58 57.56 57.99 57.5 57.9 57.7
28/03/2018 03:12:12 52.61 52.65 53 52.6 52.6 52.6 57.57 57.67 57.99 57.5 57.9 57.7
28/03/2018 03:12:13 52.51 52.74 53 52.6 52.6 52.6 57.82 57.89 57.99 57.5 57.9 57.7
28/03/2018 03:12:14 52.75 52.69 53 52.6 52.6 52.6 57.89 57.9 57.99 57.5 57.9 57.7
28/03/2018 03:12:15 52.71 52.75 53 52.6 52.6 52.6 57.79 57.88 57.99 57.5 57.9 57.7
28/03/2018 03:12:16 52.72 52.79 53 52.6 52.6 52.6 57.79 58.02 58.02 57.5 57.9 57.7
28/03/2018 03:12:17 52.64 52.85 53 52.6 52.6 52.6 57.62 57.9 58.02 57.5 57.9 57.7
28/03/2018 03:12:18 52.47 52.76 53 52.6 52.6 52.6 57.56 57.7 58.02 57.5 57.9 57.7
28/03/2018 03:12:19 52.59 52.61 53 52.6 52.6 52.6 57.67 57.87 58.02 57.6 57.9 57.7
28/03/2018 03:12:20 53.04 52.91 53 52.6 52.6 52.6 57.65 57.79 58.02 57.6 57.9 57.7
28/03/2018 03:12:21 52.43 52.89 53 52.6 52.6 52.6 57.56 57.78 58.02 57.6 57.9 57.7
28/03/2018 03:12:22 52.47 52.63 52.97 52.6 52.6 52.6 57.81 57.84 58.02 57.6 57.9 57.7
28/03/2018 03:12:23 52.78 52.72 52.97 52.6 52.6 52.6 57.48 57.83 58.02 57.6 57.9 57.7
28/03/2018 03:12:24 52.55 52.71 52.97 52.6 52.6 52.6 57.11 57.65 58.02 57.6 57.9 57.7
28/03/2018 03:12:25 53.19 53.06 53.06 52.6 52.6 52.6 58.03 57.86 58.02 57.6 57.9 57.7
28/03/2018 03:12:26 52.88 53.12 53.12 52.6 52.6 52.6 57.72 57.91 58.02 57.6 57.9 57.7
28/03/2018 03:12:27 52.74 52.99 53.12 52.6 52.6 52.6 57.43 57.75 58.02 57.6 57.9 57.7
28/03/2018 03:12:28 52.95 52.95 53.12 52.6 52.6 52.6 57.36 57.55 58.02 57.6 57.9 57.7
28/03/2018 03:12:29 52.88 53.01 53.12 52.6 52.6 52.6 57.49 57.62 58.02 57.6 57.9 57.7
28/03/2018 03:12:30 52.37 52.91 53.12 52.6 52.6 52.6 57.08 57.55 58.02 57.5 57.9 57.7
28/03/2018 03:12:31 52.33 52.63 53.12 52.6 52.6 52.6 57.35 57.42 58.02 57.5 57.9 57.7
28/03/2018 03:12:32 52.74 52.65 53.12 52.6 52.6 52.6 57.76 57.73 58.02 57.5 57.9 57.7
28/03/2018 03:12:33 52.89 52.9 53.12 52.6 52.6 52.6 57.48 57.66 58.02 57.6 57.9 57.7
28/03/2018 03:12:34 52.72 52.82 53.12 52.6 52.6 52.6 57.56 57.71 58.02 57.5 57.9 57.7
28/03/2018 03:12:35 52.94 52.91 53.12 52.6 52.6 52.6 57.78 57.8 58.02 57.6 57.9 57.7
28/03/2018 03:12:36 52.98 53.04 53.12 52.6 52.6 52.6 57.37 57.78 58.02 57.6 57.9 57.7
28/03/2018 03:12:37 53.13 53.14 53.14 52.6 52.6 52.6 57.61 57.78 58.02 57.5 57.9 57.7
28/03/2018 03:12:38 52.57 53.18 53.18 52.6 52.6 52.6 57.58 57.66 58.02 57.6 57.9 57.7
28/03/2018 03:12:39 52.79 52.86 53.18 52.6 52.6 52.6 57.51 57.67 58.02 57.6 57.9 57.7
28/03/2018 03:12:40 52.76 53.02 53.18 52.6 52.6 52.6 57.69 57.91 58.02 57.6 57.9 57.7
28/03/2018 03:12:41 52.47 52.78 53.18 52.6 52.6 52.6 57.82 57.83 58.02 57.6 57.9 57.7
28/03/2018 03:12:42 52.8 52.75 53.18 52.6 52.6 52.6 58.02 57.97 58.02 57.6 57.9 57.7
28/03/2018 03:12:43 52.25 52.73 53.18 52.6 52.6 52.6 57.87 58.03 58.03 57.6 57.9 57.7
28/03/2018 03:12:44 52.71 52.68 53.18 52.6 52.6 52.6 57.8 58.01 58.03 57.6 57.9 57.7
28/03/2018 03:12:45 52.44 52.66 53.18 52.6 52.6 52.6 57.58 57.98 58.03 57.6 57.9 57.7
28/03/2018 03:12:46 52.53 52.61 53.18 52.6 52.6 52.6 57.02 57.73 58.03 57.6 57.9 57.7
28/03/2018 03:12:47 52.57 52.66 53.18 52.6 52.6 52.6 57.45 57.54 58.03 57.6 57.9 57.7
28/03/2018 03:12:48 52.59 52.64 53.18 52.6 52.6 52.6 57.98 57.79 58.03 57.6 57.9 57.7
28/03/2018 03:12:49 52.73 52.73 53.18 52.6 52.6 52.6 57.72 57.89 58.03 57.6 57.9 57.7
28/03/2018 03:12:50 52.5 52.73 53.18 52.6 52.6 52.6 57.48 57.84 58.03 57.6 57.9 57.7
28/03/2018 03:12:51 52.39 52.65 53.18 52.6 52.6 52.6 57.3 57.65 58.03 57.6 57.9 57.7
28/03/2018 03:12:52 52.5 52.59 53.18 52.6 52.6 52.6 57.52 57.53 58.03 57.6 57.9 57.7
28/03/2018 03:12:53 52.87 52.81 53.18 52.6 52.6 52.6 58.37 58.08 58.08 57.6 57.9 57.7
28/03/2018 03:12:54 52.92 53.02 53.18 52.6 52.6 52.6 57.98 58.15 58.15 57.6 57.9 57.7
28/03/2018 03:12:55 52.88 52.95 53.18 52.6 52.6 52.6 57.7 58.13 58.15 57.6 57.9 57.7
28/03/2018 03:12:56 52.97 53.04 53.18 52.6 52.6 52.6 57.4 57.94 58.15 57.6 57.9 57.7
28/03/2018 03:12:57 52.66 53 53.18 52.6 52.6 52.6 57.72 57.77 58.15 57.6 57.9 57.7
28/03/2018 03:12:58 52.46 52.7 53.18 52.6 52.6 52.6 57.94 57.96 58.15 57.6 57.9 57.7
28/03/2018 03:12:59 52.29 52.62 53.18 52.6 52.6 52.6 56.96 57.92 58.15 57.6 57.9 57.7
28/03/2018 03:13:00 52.58 52.54 53.18 52.6 52.6 52.6 57.66 57.59 58.15 57.6 57.9 57.7
28/03/2018 03:13:01 52.36 52.54 53.18 52.6 52.6 52.6 57.37 57.68 58.15 57.6 57.9 57.7
28/03/2018 03:13:02 52.65 52.68 53.18 52.6 52.6 52.6 57.46 57.55 58.15 57.6 57.9 57.7
28/03/2018 03:13:03 52.35 52.59 53.18 52.6 52.6 52.6 57.42 57.61 58.15 57.6 57.9 57.7
28/03/2018 03:13:04 52.5 52.54 53.18 52.6 52.6 52.6 57.6 57.69 58.15 57.6 57.9 57.7
28/03/2018 03:13:05 52.5 52.57 53.18 52.6 52.6 52.6 57.29 57.62 58.15 57.6 57.9 57.7
28/03/2018 03:13:06 52.56 52.66 53.18 52.6 52.6 52.6 57.77 57.79 58.15 57.6 57.9 57.7
28/03/2018 03:13:07 52.34 52.58 53.18 52.6 52.6 52.6 57.42 57.74 58.15 57.6 57.9 57.7
28/03/2018 03:13:08 52.51 52.58 53.04 52.6 52.6 52.6 58.09 57.85 58.15 57.6 57.9 57.7
28/03/2018 03:13:09 52.67 52.64 53.04 52.6 52.6 52.6 57.25 57.84 58.15 57.6 57.9 57.7
28/03/2018 03:13:10 52.43 52.71 53.04 52.6 52.6 52.6 57.37 57.57 58.15 57.6 57.9 57.7
28/03/2018 03:13:11 52.61 52.67 53.04 52.6 52.6 52.6 57.52 57.67 58.15 57.6 57.9 57.7
28/03/2018 03:13:12 53.09 52.95 53.04 52.6 52.6 52.6 57.22 57.51 58.15 57.6 57.9 57.7
28/03/2018 03:13:13 52.93 53.01 53.04 52.6 52.6 52.6 57.48 57.49 58.15 57.6 57.9 57.7
28/03/2018 03:13:14 52.39 52.99 53.04 52.6 52.6 52.6 57.65 57.66 58.15 57.6 57.9 57.7
28/03/2018 03:13:15 52.59 52.78 53.04 52.6 52.6 52.6 57.45 57.62 58.15 57.6 57.9 57.7
28/03/2018 03:13:16 52.45 52.74 53.04 52.6 52.6 52.6 57.7 57.83 58.15 57.6 57.9 57.7
28/03/2018 03:13:17 52.18 52.47 53.04 52.6 52.6 52.6 57.24 57.64 58.15 57.6 57.9 57.7
28/03/2018 03:13:18 52.78 52.64 53.04 52.6 52.6 52.6 57.34 57.54 58.15 57.6 57.9 57.7
28/03/2018 03:13:19 52.52 52.67 53.04 52.6 52.6 52.6 57.9 57.81 58.15 57.6 57.9 57.7
28/03/2018 03:13:20 52.53 52.61 53.04 52.6 52.6 52.6 57.68 57.82 58.15 57.6 57.9 57.7
28/03/2018 03:13:21 52.61 52.7 53.04 52.6 52.6 52.6 57.66 57.83 58.15 57.6 57.9 57.7
28/03/2018 03:13:22 53.01 52.87 53.04 52.6 52.6 52.6 57.63 57.78 58.15 57.6 57.9 57.7
28/03/2018 03:13:23 52.59 52.94 53.04 52.6 52.6 52.6 57.41 57.69 58.15 57.6 57.9 57.7
28/03/2018 03:13:24 52.26 52.69 53.04 52.6 52.6 52.6 57.32 57.52 58.13 57.6 57.9 57.7
28/03/2018 03:13:25 52.43 52.56 53.04 52.6 52.6 52.6 57.75 57.75 57.96 57.6 57.9 57.7
28/03/2018 03:13:26 52.56 52.57 53.01 52.6 52.6 52.6 57.9 57.9 57.96 57.6 57.9 57.7
28/03/2018 03:13:27 52.53 52.62 53.01 52.6 52.6 52.6 57.41 57.81 57.96 57.6 57.9 57.7
28/03/2018 03:13:28 52.65 52.67 53.01 52.6 52.6 52.6 57.34 57.63 57.92 57.6 57.9 57.7
28/03/2018 03:13:29 52.87 52.9 53.01 52.6 52.6 52.6 57.35 57.58 57.9 57.6 57.9 57.7
28/03/2018 03:13:30 52.51 52.85 53.01 52.6 52.6 52.6 57.61 57.65 57.9 57.6 57.9 57.7
28/03/2018 03:13:31 52.51 52.7 53.01 52.6 52.6 52.6 57.43 57.68 57.9 57.6 57.9 57.7
28/03/2018 03:13:32 52.46 52.58 53.01 52.6 52.6 52.6 57.74 57.69 57.9 57.6 57.9 57.7
28/03/2018 03:13:33 52.9 52.82 53.01 52.6 52.6 52.6 57.57 57.77 57.9 57.6 57.9 57.7
28/03/2018 03:13:34 52.69 52.82 53.01 52.6 52.6 52.6 57.14 57.6 57.9 57.6 57.9 57.7
28/03/2018 03:13:35 52.68 52.84 53.01 52.6 52.6 52.6 57.47 57.48 57.9 57.6 57.9 57.7
28/03/2018 03:13:36 52.77 52.88 53.01 52.6 52.6 52.6 57.61 57.62 57.9 57.6 57.9 57.7
28/03/2018 03:13:37 52.49 52.82 53.01 52.6 52.6 52.6 57.53 57.7 57.9 57.6 57.9 57.7
28/03/2018 03:13:38 52.78 52.74 53.01 52.6 52.6 52.6 57.95 58.02 58.02 57.6 57.9 57.7
28/03/2018 03:13:39 52.9 53.01 53.01 52.6 52.6 52.6 57.55 57.83 58.02 57.6 57.9 57.7
28/03/2018 03:13:40 53.2 53.12 53.12 52.6 52.6 52.6 57.77 57.79 58.02 57.6 57.9 57.7
28/03/2018 03:13:41 52.89 53.12 53.12 52.6 52.6 52.6 57.72 57.82 58.02 57.6 57.9 57.7
28/03/2018 03:13:42 52.6 53.03 53.12 52.6 52.6 52.6 57.95 57.95 58.02 57.6 57.9 57.7
28/03/2018 03:13:43 52.69 52.85 53.12 52.6 52.6 52.6 57.66 57.92 58.02 57.6 57.9 57.7
28/03/2018 03:13:44 53.09 53.01 53.12 52.6 52.6 52.6 57.48 57.76 58.02 57.6 57.9 57.7
28/03/2018 03:13:45 53.01 53.17 53.17 52.6 52.6 52.6 57.59 57.78 58.02 57.6 57.9 57.7
28/03/2018 03:13:46 52.68 53.04 53.17 52.6 52.6 52.6 57.49 57.6 58.02 57.6 57.9 57.7
28/03/2018 03:13:47 52.42 52.83 53.17 52.6 52.6 52.6 57.29 57.61 58.02 57.6 57.9 57.7
28/03/2018 03:13:48 52.22 52.59 53.17 52.6 52.6 52.6 57.63 57.64 58.02 57.6 57.9 57.7
28/03/2018 03:13:49 52.47 52.55 53.17 52.6 52.6 52.6 57.65 57.87 58.02 57.6 57.9 57.7
28/03/2018 03:13:50 52.85 52.73 53.17 52.6 52.6 52.6 57.52 57.59 58.02 57.6 57.9 57.7
28/03/2018 03:13:51 52.79 52.86 53.17 52.6 52.6 52.6 57.61 57.62 58.02 57.6 57.9 57.7
28/03/2018 03:13:52 52.6 52.83 53.17 52.6 52.6 52.6 57.01 57.65 58.02 57.6 57.9 57.7
28/03/2018 03:13:53 52.9 52.83 53.17 52.6 52.6 52.6 57.16 57.27 58.02 57.6 57.9 57.7
28/03/2018 03:13:54 52.5 52.85 53.17 52.6 52.6 52.6 58.02 57.8 58.02 57.6 57.9 57.7
28/03/2018 03:13:55 52.72 52.88 53.17 52.6 52.6 52.6 57.36 57.66 58.02 57.6 57.9 57.7
28/03/2018 03:13:56 52.6 52.67 53.17 52.6 52.6 52.6 57.7 57.8 58.02 57.6 57.9 57.7
28/03/2018 03:13:57 52.57 52.69 53.17 52.6 52.6 52.6 57.55 57.78 58.02 57.6 57.9 57.7
28/03/2018 03:13:58 52.52 52.64 53.17 52.6 52.6 52.6 57.73 57.78 58.02 57.6 57.9 57.7
28/03/2018 03:13:59 52.68 52.78 53.17 52.6 52.6 52.6 57.63 57.86 58.02 57.6 57.9 57.7
28/03/2018 03:14:00 52.53 52.74 53.17 52.6 52.6 52.6 57.77 57.83 58.02 57.6 57.9 57.7
28/03/2018 03:14:01 52.78 52.72 53.17 52.6 52.6 52.6 57.55 57.79 58.02 57.6 57.9 57.7
28/03/2018 03:14:02 52.77 52.94 53.17 52.6 52.6 52.6 57.8 57.8 58.02 57.6 57.9 57.7
28/03/2018 03:14:03 52.83 52.84 53.17 52.6 52.6 52.6 57.59 57.84 58.02 57.6 57.9 57.7
28/03/2018 03:14:04 52.64 52.87 53.17 52.6 52.6 52.6 57.33 57.65 58.02 57.6 57.9 57.7
28/03/2018 03:14:05 52.53 52.69 53.17 52.6 52.6 52.6 57.51 57.62 58.02 57.6 57.9 57.7
28/03/2018 03:14:06 52.51 52.76 53.17 52.6 52.6 52.6 57.35 57.62 58.02 57.6 57.9 57.7
28/03/2018 03:14:07 52.64 52.64 53.17 52.6 52.6 52.6 58 57.82 58.02 57.6 57.9 57.7
28/03/2018 03:14:08 52.81 52.83 53.17 52.6 52.6 52.6 58.08 58.17 58.17 57.6 57.9 57.7
28/03/2018 03:14:09 52.49 52.8 53.17 52.6 52.6 52.6 57.68 58.09 58.17 57.6 57.9 57.7
28/03/2018 03:14:10 52.18 52.64 53.17 52.6 52.6 52.6 57.71 57.86 58.17 57.6 57.9 57.7
28/03/2018 03:14:11 52.85 52.73 53.17 52.6 52.6 52.6 57.63 57.73 58.17 57.6 57.9 57.7
28/03/2018 03:14:12 52.55 52.73 53.17 52.6 52.6 52.6 57.8 57.83 58.17 57.6 57.9 57.7
28/03/2018 03:14:13 52.47 52.8 53.17 52.6 52.6 52.6 57.3 57.84 58.17 57.6 57.9 57.7
28/03/2018 03:14:14 52.82 52.83 53.17 52.6 52.6 52.6 57.79 58.01 58.17 57.6 57.9 57.7
28/03/2018 03:14:15 52.68 52.81 53.04 52.6 52.6 52.6 57.35 57.66 58.17 57.6 57.9 57.7
28/03/2018 03:14:16 52.51 52.67 52.94 52.6 52.6 52.6 56.96 57.45 58.17 57.6 57.9 57.7
28/03/2018 03:14:17 52.6 52.76 52.94 52.6 52.6 52.6 57.71 57.54 58.17 57.6 57.9 57.7
28/03/2018 03:14:18 52.64 52.68 52.94 52.6 52.6 52.6 57.64 57.68 58.17 57.6 57.9 57.7
28/03/2018 03:14:19 52.59 52.72 52.94 52.6 52.6 52.6 57.57 57.91 58.17 57.6 57.9 57.7
28/03/2018 03:14:20 52.58 52.77 52.94 52.6 52.6 52.6 57.36 57.56 58.17 57.6 57.9 57.7
28/03/2018 03:14:21 52.37 52.65 52.94 52.6 52.6 52.6 57.67 57.66 58.17 57.6 57.9 57.7
28/03/2018 03:14:22 52.62 52.66 52.94 52.6 52.6 52.6 57.68 57.72 58.17 57.6 57.9 57.7
28/03/2018 03:14:23 52.61 52.81 52.94 52.6 52.6 52.6 57.42 57.7 58.17 57.6 57.9 57.7
28/03/2018 03:14:24 52.36 52.62 52.94 52.6 52.6 52.6 57.16 57.57 58.17 57.6 57.9 57.7
28/03/2018 03:14:25 52.59 52.61 52.94 52.6 52.6 52.6 57.45 57.69 58.17 57.6 57.9 57.7
28/03/2018 03:14:26 52.53 52.62 52.94 52.6 52.6 52.6 57.56 57.64 58.17 57.6 57.9 57.7
28/03/2018 03:14:27 52.66 52.72 52.94 52.6 52.6 52.6 57.35 57.56 58.17 57.6 57.9 57.7
28/03/2018 03:14:28 52.65 52.68 52.94 52.6 52.6 52.6 57.63 57.67 58.17 57.6 57.9 57.7
28/03/2018 03:14:29 52.86 52.84 52.94 52.6 52.6 52.6 57.54 57.64 58.17 57.6 57.9 57.7
28/03/2018 03:14:30 53.08 53.02 53.02 52.6 52.6 52.6 57.9 57.83 58.17 57.6 57.9 57.7
28/03/2018 03:14:31 52.8 53.05 53.05 52.6 52.6 52.6 57.37 57.92 58.17 57.6 57.9 57.7
28/03/2018 03:14:32 52.67 52.91 53.05 52.6 52.6 52.6 57.92 57.77 58.17 57.6 57.9 57.7
28/03/2018 03:14:33 52.67 52.91 53.05 52.6 52.6 52.6 57.85 57.92 58.17 57.6 57.9 57.7
28/03/2018 03:14:34 52.43 52.75 53.05 52.6 52.6 52.6 57.06 57.84 58.17 57.6 57.9 57.7
28/03/2018 03:14:35 52.69 52.75 53.05 52.6 52.6 52.6 57.55 57.55 58.17 57.6 57.9 57.7
28/03/2018 03:14:36 52.64 52.75 53.05 52.6 52.6 52.6 58.08 58.01 58.17 57.6 57.9 57.7
28/03/2018 03:14:37 52.51 52.7 53.05 52.6 52.6 52.6 57.93 58.06 58.17 57.6 57.9 57.7
28/03/2018 03:14:38 52.71 52.83 53.05 52.6 52.6 52.6 57.28 57.99 58.09 57.6 57.9 57.7
28/03/2018 03:14:39 52.91 52.94 53.05 52.6 52.6 52.6 57.73 57.76 58.06 57.6 57.9 57.7
28/03/2018 03:14:40 53.06 53.01 53.05 52.6 52.6 52.6 57.55 57.81 58.06 57.6 57.9 57.7
28/03/2018 03:14:41 52.31 53 53.05 52.6 52.6 52.6 57.69 57.83 58.06 57.6 57.9 57.7
28/03/2018 03:14:42 52.69 52.73 53.05 52.6 52.6 52.6 57.45 57.61 58.06 57.6 57.9 57.7
28/03/2018 03:14:43 52.5 52.69 53.05 52.6 52.6 52.6 57.55 57.63 58.06 57.6 57.8 57.7
28/03/2018 03:14:44 52.86 52.83 53.05 52.6 52.6 52.6 57.34 57.55 58.06 57.6 57.8 57.7
28/03/2018 03:14:45 52.71 52.79 53.05 52.6 52.6 52.6 57.8 57.76 58.06 57.6 57.8 57.7
28/03/2018 03:14:46 52.78 52.87 53.05 52.6 52.6 52.6 57.6 57.71 58.06 57.6 57.8 57.7
28/03/2018 03:14:47 52.55 52.84 53.05 52.6 52.6 52.6 57.63 57.74 58.06 57.6 57.8 57.7
28/03/2018 03:14:48 52.72 52.85 53.05 52.6 52.6 52.6 57.62 57.94 58.06 57.6 57.8 57.7
28/03/2018 03:14:49 53 53.03 53.05 52.6 52.6 52.6 57.58 57.67 58.06 57.6 57.8 57.7
28/03/2018 03:14:50 52.72 52.92 53.05 52.6 52.6 52.6 57.69 57.72 58.06 57.6 57.8 57.7
28/03/2018 03:14:51 52.97 53.05 53.05 52.6 52.6 52.6 57.68 57.88 58.06 57.6 57.8 57.7
28/03/2018 03:14:52 52.66 52.88 53.05 52.6 52.6 52.6 57.93 57.96 58.06 57.6 57.8 57.7
28/03/2018 03:14:53 52.67 52.79 53.05 52.6 52.6 52.6 57.56 57.88 58.06 57.6 57.8 57.7
28/03/2018 03:14:54 52.45 52.76 53.05 52.6 52.6 52.6 57.63 57.84 58.06 57.6 57.8 57.7
28/03/2018 03:14:55 52.24 52.56 53.05 52.6 52.6 52.6 57.5 57.69 58.06 57.6 57.8 57.7
28/03/2018 03:14:56 52.65 52.58 53.05 52.6 52.6 52.6 57.31 57.62 58.06 57.6 57.8 57.7
28/03/2018 03:14:57 52.54 52.63 53.05 52.6 52.6 52.6 57.37 57.43 58.06 57.6 57.8 57.7
28/03/2018 03:14:58 52.49 52.64 53.05 52.6 52.6 52.6 57.51 57.56 58.06 57.6 57.8 57.7
28/03/2018 03:14:59 52.45 52.65 53.05 52.6 52.6 52.6 57.54 57.65 58.06 57.6 57.8 57.7
28/03/2018 03:15:00 52.77 52.75 53.05 52.6 52.6 52.6 57.51 57.76 58.06 57.6 57.8 57.7
28/03/2018 03:15:01 52.57 52.67 53.05 52.6 52.6 52.6 57.79 57.88 58.06 57.6 57.8 57.7
28/03/2018 03:15:02 52.4 52.6 53.05 52.6 52.6 52.6 57.42 57.68 58.06 57.6 57.8 57.7
28/03/2018 03:15:03 52.61 52.67 53.05 52.6 52.6 52.6 57.5 57.68 58.06 57.6 57.8 57.7
28/03/2018 03:15:04 52.75 52.84 53.05 52.6 52.6 52.6 57.26 57.52 58.06 57.6 57.8 57.7
28/03/2018 03:15:05 52.55 52.79 53.05 52.6 52.6 52.6 57.6 57.54 58.06 57.6 57.8 57.7
28/03/2018 03:15:06 52.79 52.79 53.05 52.6 52.6 52.6 57.65 57.7 58.06 57.6 57.8 57.7
28/03/2018 03:15:07 52.52 52.7 53.05 52.6 52.6 52.6 57.61 57.75 57.99 57.6 57.8 57.7
28/03/2018 03:15:08 52.75 52.75 53.05 52.6 52.6 52.6 57.91 57.98 57.98 57.6 57.8 57.7
28/03/2018 03:15:09 52.75 52.89 53.05 52.6 52.6 52.6 57.51 57.93 57.98 57.6 57.8 57.7
28/03/2018 03:15:10 52.68 52.73 53.05 52.6 52.6 52.6 57.74 57.92 57.98 57.6 57.8 57.7
28/03/2018 03:15:11 52.92 52.88 53.05 52.6 52.6 52.6 57.79 57.95 57.98 57.6 57.8 57.7
28/03/2018 03:15:12 52.65 52.86 53.05 52.6 52.6 52.6 57.74 57.9 57.98 57.6 57.8 57.7
28/03/2018 03:15:13 52.4 52.8 53.05 52.6 52.6 52.6 57.64 57.93 57.98 57.6 57.8 57.7
28/03/2018 03:15:14 52.41 52.58 53.05 52.6 52.6 52.6 57.81 57.81 57.98 57.6 57.8 57.7
28/03/2018 03:15:15 52.37 52.48 53.05 52.6 52.6 52.6 57.26 57.78 57.98 57.6 57.8 57.7
28/03/2018 03:15:16 52.49 52.58 53.05 52.6 52.6 52.6 57.51 57.72 57.98 57.6 57.8 57.7
28/03/2018 03:15:17 52.49 52.59 53.05 52.6 52.6 52.6 57.16 57.44 57.98 57.6 57.8 57.7
28/03/2018 03:15:18 52.63 52.61 53.05 52.6 52.6 52.6 57.44 57.45 57.98 57.6 57.8 57.7
28/03/2018 03:15:19 52.67 52.77 53.05 52.6 52.6 52.6 57.7 57.79 57.98 57.6 57.8 57.7
28/03/2018 03:15:20 52.46 52.6 53.05 52.6 52.6 52.6 57.35 57.55 57.98 57.6 57.8 57.7
28/03/2018 03:15:21 52.67 52.65 52.89 52.6 52.6 52.6 57.53 57.69 57.98 57.6 57.8 57.7
28/03/2018 03:15:22 52.97 52.92 52.92 52.6 52.6 52.6 57.83 57.82 57.98 57.6 57.8 57.7
28/03/2018 03:15:23 52.49 52.88 52.92 52.6 52.6 52.6 57.91 57.98 57.98 57.6 57.8 57.7
28/03/2018 03:15:24 52.87 52.86 52.92 52.6 52.6 52.6 57.93 57.96 57.98 57.6 57.8 57.7
28/03/2018 03:15:25 52.65 52.89 52.92 52.6 52.6 52.6 57.33 58.03 58.03 57.6 57.8 57.7
28/03/2018 03:15:26 52.89 52.88 52.92 52.6 52.6 52.6 57.54 57.7 58.03 57.6 57.8 57.7
28/03/2018 03:15:27 52.35 52.87 52.92 52.6 52.6 52.6 57.54 57.86 58.03 57.6 57.8 57.7
28/03/2018 03:15:28 52.32 52.66 52.92 52.6 52.6 52.6 57.4 57.58 58.03 57.6 57.8 57.7
28/03/2018 03:15:29 52.43 52.47 52.92 52.6 52.6 52.6 57.16 57.44 58.03 57.6 57.8 57.7
28/03/2018 03:15:30 52.6 52.59 52.92 52.6 52.6 52.6 57.39 57.43 58.03 57.6 57.8 57.7
28/03/2018 03:15:31 52.58 52.8 52.92 52.6 52.6 52.6 57.2 57.43 58.03 57.6 57.8 57.7
28/03/2018 03:15:32 53.32 53.09 53.09 52.6 52.6 52.6 57.99 57.74 58.03 57.6 57.8 57.7
28/03/2018 03:15:33 52.79 53.02 53.09 52.6 52.6 52.6 57.59 57.86 58.03 57.6 57.8 57.7
28/03/2018 03:15:34 52.46 52.91 53.09 52.6 52.6 52.6 57.5 57.76 58.03 57.6 57.8 57.7
28/03/2018 03:15:35 52.6 52.71 53.09 52.6 52.6 52.6 57.46 57.62 58.03 57.6 57.8 57.7
28/03/2018 03:15:36 52.83 52.8 53.09 52.6 52.6 52.6 57.63 57.81 58.03 57.6 57.8 57.7
28/03/2018 03:15:37 52.89 52.9 53.09 52.6 52.6 52.6 57.92 57.89 58.03 57.6 57.8 57.7
28/03/2018 03:15:38 52.62 52.88 53.09 52.6 52.6 52.6 57.86 58.14 58.14 57.6 57.8 57.7
28/03/2018 03:15:39 52.25 52.69 53.09 52.6 52.6 52.6 56.98 57.75 58.14 57.6 57.8 57.7
28/03/2018 03:15:40 52.85 52.78 53.09 52.6 52.6 52.6 57.62 57.7 58.14 57.6 57.8 57.7
28/03/2018 03:15:41 52.62 52.73 53.09 52.6 52.6 52.6 57.55 57.61 58.14 57.6 57.8 57.7
28/03/2018 03:15:42 52.62 52.79 53.09 52.6 52.6 52.6 58 57.89 58.14 57.6 57.8 57.7
28/03/2018 03:15:43 52.45 52.67 53.09 52.6 52.6 52.6 57.48 57.89 58.14 57.6 57.8 57.7
28/03/2018 03:15:44 52.47 52.56 53.09 52.6 52.6 52.6 57.36 57.66 58.14 57.6 57.8 57.7
28/03/2018 03:15:45 52.4 52.58 53.09 52.6 52.6 52.6 57.63 57.64 58.14 57.6 57.8 57.7
28/03/2018 03:15:46 52.68 52.76 53.09 52.6 52.6 52.6 57.38 57.61 58.14 57.6 57.8 57.7
28/03/2018 03:15:47 52.91 52.85 53.09 52.6 52.6 52.6 57.73 57.79 58.14 57.6 57.8 57.7
28/03/2018 03:15:48 52.8 52.98 53.09 52.6 52.6 52.6 57.4 57.77 58.14 57.6 57.8 57.7
28/03/2018 03:15:49 52.32 52.79 53.09 52.6 52.6 52.6 57.21 57.56 58.14 57.6 57.8 57.7
28/03/2018 03:15:50 52.77 52.72 53.09 52.6 52.6 52.6 57.74 57.64 58.14 57.6 57.8 57.7
28/03/2018 03:15:51 52.47 52.71 53.09 52.6 52.6 52.6 57.52 57.72 58.14 57.6 57.8 57.7
28/03/2018 03:15:52 53.01 52.9 53.09 52.6 52.6 52.6 57.79 57.81 58.14 57.6 57.8 57.7
28/03/2018 03:15:53 52.77 52.91 53.09 52.6 52.6 52.6 57.57 57.76 58.14 57.6 57.8 57.7
28/03/2018 03:15:54 52.55 52.89 53.09 52.6 52.6 52.6 57.69 57.75 58.14 57.6 57.7 57.7
28/03/2018 03:15:55 52.42 52.69 53.09 52.6 52.6 52.6 57.68 57.82 58.14 57.6 57.7 57.7
28/03/2018 03:15:56 52.54 52.63 53.09 52.6 52.6 52.6 57.79 57.8 58.14 57.6 57.7 57.7
28/03/2018 03:15:57 52.87 52.85 53.09 52.6 52.6 52.6 57.94 58.07 58.14 57.6 57.7 57.7
28/03/2018 03:15:58 53.31 53.26 53.26 52.6 52.6 52.6 57.84 58.15 58.15 57.6 57.7 57.7
28/03/2018 03:15:59 52.34 53.06 53.26 52.6 52.6 52.6 57.32 57.88 58.15 57.6 57.7 57.7
28/03/2018 03:16:00 52.39 52.69 53.26 52.6 52.6 52.6 57.44 57.63 58.15 57.6 57.7 57.7
28/03/2018 03:16:01 52.66 52.63 53.26 52.6 52.6 52.6 57.31 57.52 58.15 57.6 57.7 57.7
28/03/2018 03:16:02 52.68 52.71 53.26 52.6 52.6 52.6 57.62 57.6 58.15 57.6 57.7 57.7
28/03/2018 03:16:03 53.48 53.36 53.36 52.6 52.6 52.6 57.69 57.7 58.15 57.6 57.7 57.7
28/03/2018 03:16:04 55.93 55.18 55.18 52.7 52.6 52.6 58.81 58.49 58.49 57.6 57.7 57.7
28/03/2018 03:16:05 54.26 55.31 55.31 52.7 52.6 52.6 58.17 58.68 58.68 57.6 57.7 57.7
28/03/2018 03:16:06 54.7 54.76 55.31 52.7 52.6 52.6 58.08 58.19 58.68 57.6 57.7 57.7
28/03/2018 03:16:07 55.33 55.31 55.31 52.7 52.6 52.6 58.89 58.74 58.74 57.6 57.7 57.7
28/03/2018 03:16:08 56.75 56.43 56.43 52.7 52.7 52.6 59.41 59.29 59.29 57.6 57.7 57.7
28/03/2018 03:16:09 57.08 56.92 56.92 52.7 52.7 52.6 59.68 59.59 59.59 57.6 57.7 57.7
28/03/2018 03:16:10 57.93 57.6 57.6 52.8 52.7 52.7 59.96 59.85 59.85 57.6 57.7 57.7
28/03/2018 03:16:11 58.45 58.21 58.21 52.8 52.7 52.7 60.4 60.26 60.26 57.6 57.7 57.7
28/03/2018 03:16:12 58.17 58.32 58.32 52.8 52.7 52.7 60 60.25 60.26 57.6 57.7 57.7
28/03/2018 03:16:13 56.12 58.12 58.32 52.9 52.7 52.7 58.75 60.1 60.26 57.6 57.7 57.7
28/03/2018 03:16:14 55 56.88 58.32 52.9 52.7 52.7 58.59 59.2 60.26 57.6 57.7 57.7
28/03/2018 03:16:15 58.32 57.54 58.32 52.9 52.7 52.7 60.55 60.03 60.26 57.7 57.7 57.7
28/03/2018 03:16:16 54.32 57.49 58.32 52.9 52.7 52.7 58.28 59.92 60.26 57.7 57.7 57.7
28/03/2018 03:16:17 54.51 55.81 58.32 52.9 52.7 52.7 58.06 58.97 60.26 57.7 57.7 57.7
28/03/2018 03:16:18 54.46 55.19 58.32 52.9 52.7 52.7 58.57 58.68 60.26 57.7 57.7 57.7
28/03/2018 03:16:19 53.8 54.65 58.32 52.9 52.7 52.7 57.91 58.47 60.26 57.7 57.7 57.7
28/03/2018 03:16:20 54.67 54.63 58.32 52.9 52.7 52.7 58.23 58.32 60.26 57.7 57.7 57.7
28/03/2018 03:16:21 54.59 54.79 58.32 52.9 52.7 52.7 58.58 58.66 60.26 57.7 57.7 57.7
28/03/2018 03:16:22 54.7 54.81 58.32 53 52.7 52.7 58.63 58.62 60.26 57.7 57.7 57.7
28/03/2018 03:16:23 54.07 54.57 58.32 53 52.7 52.7 58.28 58.6 60.26 57.7 57.7 57.7
28/03/2018 03:16:24 53.85 54.35 58.32 53 52.7 52.7 57.83 58.49 60.26 57.7 57.7 57.7
28/03/2018 03:16:25 53.58 53.96 58.32 53 52.7 52.7 58.01 58.22 60.26 57.7 57.7 57.7
28/03/2018 03:16:26 53.92 53.92 58.32 53 52.8 52.7 58.37 58.33 60.26 57.7 57.7 57.7
28/03/2018 03:16:27 54.29 54.27 58.32 53 52.8 52.7 58.17 58.32 60.26 57.7 57.7 57.7
28/03/2018 03:16:28 54.34 54.5 58.32 53 52.8 52.7 57.89 58.33 60.26 57.7 57.7 57.7
28/03/2018 03:16:29 53.38 54.2 58.32 53 52.8 52.7 57.92 58.13 60.26 57.7 57.7 57.7
28/03/2018 03:16:30 54.09 54.23 58.32 53 52.8 52.7 58.04 58.22 60.26 57.7 57.7 57.7
28/03/2018 03:16:31 52.87 53.99 58.32 53 52.8 52.7 57.54 58 60.26 57.7 57.7 57.7
28/03/2018 03:16:32 52.89 53.21 58.32 53 52.8 52.7 57.9 57.9 60.26 57.7 57.7 57.7
28/03/2018 03:16:33 52.94 53.16 58.32 53 52.8 52.7 57.76 57.9 60.26 57.7 57.7 57.7
28/03/2018 03:16:34 52.3 53 58.32 53 52.8 52.7 57.4 57.78 60.26 57.7 57.7 57.7
28/03/2018 03:16:35 52.95 52.86 58.32 53 52.8 52.7 57.91 57.9 60.26 57.7 57.7 57.7
28/03/2018 03:16:36 52.91 53.02 58.32 53 52.8 52.7 57.57 57.89 60.26 57.7 57.7 57.7
28/03/2018 03:16:37 52.37 52.85 58.32 53 52.8 52.7 57.66 57.75 60.26 57.7 57.7 57.7
28/03/2018 03:16:38 53.12 53.2 58.32 53 52.8 52.7 57.81 57.94 60.26 57.7 57.7 57.7
28/03/2018 03:16:39 53.07 53.05 58.32 53 52.8 52.7 58.03 58.09 60.26 57.7 57.7 57.7
28/03/2018 03:16:40 52.75 52.97 58.32 53 52.8 52.7 57.66 57.93 60.26 57.7 57.7 57.7
28/03/2018 03:16:41 52.47 52.86 58.32 53 52.8 52.7 57 57.81 60.25 57.7 57.7 57.7
28/03/2018 03:16:42 52.38 52.73 58.12 53 52.8 52.7 57.35 57.52 60.1 57.7 57.7 57.7
28/03/2018 03:16:43 52.87 52.77 57.54 53 52.8 52.7 57.76 57.73 60.03 57.7 57.7 57.7
28/03/2018 03:16:44 52.84 52.97 57.54 53 52.8 52.7 58.16 58.06 60.03 57.7 57.7 57.7
28/03/2018 03:16:45 52.59 52.87 57.49 53 52.8 52.7 57.83 58.03 59.92 57.7 57.7 57.7
28/03/2018 03:16:46 52.64 52.74 55.81 53 52.8 52.7 57.48 58.05 58.97 57.7 57.7 57.7
28/03/2018 03:16:47 52.89 52.87 55.19 53 52.8 52.7 57.4 57.69 58.68 57.7 57.7 57.7
28/03/2018 03:16:48 52.44 52.81 54.81 53 52.8 52.7 57.36 57.47 58.66 57.7 57.7 57.7
28/03/2018 03:16:49 52.63 52.65 54.81 53 52.8 52.7 57.15 57.47 58.66 57.7 57.7 57.7
28/03/2018 03:16:50 52.76 52.87 54.81 53 52.8 52.7 57.59 57.52 58.66 57.7 57.7 57.7
28/03/2018 03:16:51 52.73 52.79 54.81 53 52.8 52.7 57.84 57.82 58.62 57.7 57.7 57.7
28/03/2018 03:16:52 52.72 52.77 54.57 53 52.8 52.7 57.75 58.03 58.6 57.7 57.7 57.7
28/03/2018 03:16:53 52.49 52.77 54.5 53 52.8 52.7 57.92 57.9 58.49 57.7 57.7 57.7
28/03/2018 03:16:54 52.68 52.73 54.5 53 52.8 52.7 57.47 57.96 58.33 57.7 57.7 57.7
28/03/2018 03:16:55 52.32 52.74 54.5 53 52.8 52.7 56.9 57.63 58.33 57.7 57.7 57.7
28/03/2018 03:16:56 52.64 52.6 54.5 53 52.8 52.7 57.26 57.39 58.33 57.7 57.7 57.7
28/03/2018 03:16:57 53.02 52.88 54.5 53 52.8 52.7 57.97 57.73 58.33 57.7 57.7 57.7
28/03/2018 03:16:58 52.58 52.86 54.23 53 52.8 52.7 57.89 57.87 58.22 57.7 57.7 57.7
28/03/2018 03:16:59 52.88 53 54.23 53 52.8 52.7 57.75 57.94 58.22 57.7 57.7 57.7
28/03/2018 03:17:00 52.68 52.87 53.99 53 52.8 52.7 57.58 57.87 58.09 57.7 57.7 57.7
28/03/2018 03:17:01 52.91 53 53.21 53 52.8 52.7 57.68 57.8 58.09 57.7 57.7 57.7
28/03/2018 03:17:02 52.61 52.83 53.2 53 52.8 52.7 57.62 57.73 58.09 57.7 57.7 57.7
28/03/2018 03:17:03 52.86 52.86 53.2 53 52.8 52.7 57.98 57.98 58.09 57.7 57.7 57.7
28/03/2018 03:17:04 52.78 53.02 53.2 53 52.8 52.7 57.66 58.04 58.09 57.7 57.7 57.7
28/03/2018 03:17:05 52.47 52.79 53.2 53 52.8 52.7 57.62 57.77 58.09 57.7 57.7 57.7
28/03/2018 03:17:06 52.8 52.8 53.2 53 52.8 52.7 58.45 58.27 58.27 57.7 57.7 57.8
28/03/2018 03:17:07 52.82 52.92 53.2 53 52.8 52.7 57.67 58.24 58.27 57.7 57.7 57.8
28/03/2018 03:17:08 52.61 52.83 53.05 53 52.8 52.7 57.75 57.91 58.27 57.7 57.7 57.8
28/03/2018 03:17:09 52.84 52.86 53.02 53 52.8 52.7 57.56 57.89 58.27 57.7 57.7 57.8
28/03/2018 03:17:10 52.74 52.87 53.02 53 52.8 52.7 57.6 57.82 58.27 57.7 57.7 57.8
28/03/2018 03:17:11 52.44 52.78 53.02 53 52.8 52.7 57.4 57.7 58.27 57.7 57.7 57.8
28/03/2018 03:17:12 53 52.9 53.02 53 52.8 52.7 57.56 57.54 58.27 57.7 57.7 57.7
28/03/2018 03:17:13 52.79 53.06 53.06 53 52.8 52.7 57.41 57.66 58.27 57.7 57.7 57.7
28/03/2018 03:17:14 52.49 52.84 53.06 53 52.8 52.7 57.88 57.88 58.27 57.7 57.7 57.7
28/03/2018 03:17:15 52.52 52.68 53.06 53 52.8 52.7 57.48 57.69 58.27 57.7 57.7 57.7
28/03/2018 03:17:16 52.58 52.65 53.06 53 52.8 52.7 57.85 57.85 58.27 57.7 57.7 57.7
28/03/2018 03:17:17 52.48 52.75 53.06 53 52.8 52.7 57.67 57.8 58.27 57.7 57.7 57.7
28/03/2018 03:17:18 52.64 52.69 53.06 53 52.8 52.7 57.57 57.77 58.27 57.7 57.7 57.7
28/03/2018 03:17:19 52.53 52.67 53.06 53 52.8 52.7 57.36 57.7 58.27 57.7 57.7 57.7
28/03/2018 03:17:20 52.67 52.71 53.06 53 52.8 52.7 57.72 57.68 58.27 57.7 57.7 57.7
28/03/2018 03:17:21 52.8 52.79 53.06 53 52.8 52.7 57.76 57.91 58.27 57.7 57.7 57.7
28/03/2018 03:17:22 52.26 52.72 53.06 53 52.8 52.7 57.72 57.88 58.27 57.7 57.7 57.7
28/03/2018 03:17:23 52.26 52.49 53.06 53 52.8 52.7 57.47 57.8 58.27 57.7 57.7 57.7
28/03/2018 03:17:24 52.87 52.73 53.06 53 52.8 52.7 57.54 57.69 58.27 57.7 57.7 57.7
28/03/2018 03:17:25 52.61 52.76 53.06 53 52.8 52.7 57.55 57.72 58.27 57.7 57.7 57.7
28/03/2018 03:17:26 52.29 52.71 53.06 53 52.8 52.7 57.47 57.65 58.27 57.7 57.7 57.7
28/03/2018 03:17:27 52.46 52.6 53.06 53 52.8 52.7 57.88 57.76 58.27 57.7 57.7 57.7
28/03/2018 03:17:28 52.59 52.67 53.06 53 52.8 52.7 57.64 57.97 58.27 57.7 57.7 57.7
28/03/2018 03:17:29 52.76 52.72 53.06 53 52.8 52.7 58.13 57.99 58.27 57.7 57.7 57.7
28/03/2018 03:17:30 52.6 52.74 53.06 53 52.8 52.7 57.55 57.95 58.27 57.7 57.7 57.7
28/03/2018 03:17:31 52.7 52.8 53.06 53 52.8 52.7 57.59 57.76 58.27 57.7 57.7 57.7
28/03/2018 03:17:32 52.54 52.71 53.06 53 52.8 52.7 57.43 57.74 58.27 57.7 57.7 57.7
28/03/2018 03:17:33 52.98 52.88 53.06 53 52.8 52.7 57.93 57.83 58.27 57.7 57.7 57.7
28/03/2018 03:17:34 52.63 52.92 53.06 53 52.8 52.7 58.07 58.09 58.27 57.7 57.6 57.7
28/03/2018 03:17:35 52.39 52.74 53.06 53 52.8 52.7 57.44 58.08 58.27 57.7 57.6 57.7
28/03/2018 03:17:36 52.74 52.73 53.06 53 52.8 52.7 57.75 58.08 58.24 57.7 57.6 57.7
28/03/2018 03:17:37 52.48 52.69 53.06 53 52.8 52.7 57.59 57.8 58.09 57.7 57.6 57.7
28/03/2018 03:17:38 52.78 52.74 53.06 53 52.8 52.7 57.58 57.74 58.09 57.7 57.6 57.7
28/03/2018 03:17:39 52.59 52.76 53.06 53 52.8 52.7 57.54 57.71 58.09 57.7 57.6 57.7
28/03/2018 03:17:40 52.49 52.7 53.06 53 52.8 52.7 57.23 57.55 58.09 57.7 57.6 57.7
28/03/2018 03:17:41 52.71 52.72 53.06 53 52.8 52.7 57.72 57.72 58.09 57.7 57.6 57.7
28/03/2018 03:17:42 52.4 52.73 53.06 53 52.8 52.7 57.43 57.67 58.09 57.7 57.6 57.7
28/03/2018 03:17:43 52.82 52.74 52.92 53 52.8 52.7 57.47 57.55 58.09 57.7 57.6 57.7
28/03/2018 03:17:44 52.7 52.82 52.92 53 52.8 52.7 57.56 57.62 58.09 57.7 57.6 57.7
28/03/2018 03:17:45 52.52 52.68 52.92 53 52.8 52.7 57.28 57.55 58.09 57.7 57.6 57.7
28/03/2018 03:17:46 52.47 52.8 52.92 53 52.8 52.7 57.28 57.52 58.09 57.7 57.6 57.7
28/03/2018 03:17:47 52.58 52.63 52.92 53 52.8 52.7 58.15 58.05 58.09 57.7 57.6 57.7
28/03/2018 03:17:48 52.23 52.57 52.92 53 52.8 52.7 57.61 57.78 58.09 57.7 57.6 57.7
28/03/2018 03:17:49 52.78 52.72 52.92 53 52.8 52.7 57.69 58.06 58.09 57.7 57.6 57.7
28/03/2018 03:17:50 52.48 52.67 52.92 53 52.8 52.7 57.17 57.6 58.09 57.7 57.6 57.7
28/03/2018 03:17:51 52.55 52.62 52.92 53 52.8 52.7 57.34 57.43 58.09 57.7 57.6 57.7
28/03/2018 03:17:52 52.33 52.58 52.92 53 52.8 52.7 57.39 57.46 58.09 57.7 57.6 57.7
28/03/2018 03:17:53 51.97 52.53 52.92 53 52.8 52.7 57.54 57.64 58.09 57.7 57.6 57.7
28/03/2018 03:17:54 52.79 52.59 52.92 53 52.8 52.7 58.01 57.87 58.09 57.7 57.6 57.7
28/03/2018 03:17:55 52.4 52.58 52.92 53 52.8 52.7 57.51 57.77 58.09 57.7 57.6 57.7
28/03/2018 03:17:56 52.51 52.61 52.92 53 52.8 52.7 57.73 57.82 58.09 57.7 57.6 57.7
28/03/2018 03:17:57 52.57 52.67 52.92 53 52.8 52.7 57.76 57.89 58.09 57.7 57.6 57.7
28/03/2018 03:17:58 52.3 52.62 52.92 53 52.8 52.7 57.49 57.78 58.09 57.7 57.6 57.7
28/03/2018 03:17:59 52.73 52.66 52.92 53 52.8 52.7 57.65 57.87 58.09 57.7 57.6 57.7
28/03/2018 03:18:00 52.74 52.77 52.92 53 52.8 52.7 57.28 57.6 58.09 57.7 57.6 57.7
28/03/2018 03:18:01 52.56 52.75 52.92 53 52.8 52.7 57.95 57.87 58.09 57.7 57.6 57.7
28/03/2018 03:18:02 52.48 52.72 52.92 53 52.8 52.7 57.81 57.9 58.09 57.7 57.6 57.7
28/03/2018 03:18:03 52.59 52.79 52.92 53 52.8 52.7 57.77 58 58.09 57.7 57.6 57.7
28/03/2018 03:18:04 52.31 52.62 52.82 53 52.8 52.7 56.81 57.77 58.08 57.7 57.6 57.7
28/03/2018 03:18:05 52.59 52.6 52.82 53 52.8 52.7 57.78 57.62 58.08 57.7 57.6 57.7
28/03/2018 03:18:06 52.75 52.7 52.82 53 52.8 52.7 57.3 57.59 58.06 57.7 57.6 57.7
28/03/2018 03:18:07 52.68 52.8 52.82 53 52.8 52.7 57.92 57.81 58.06 57.7 57.6 57.7
28/03/2018 03:18:08 52.46 52.73 52.82 53 52.8 52.7 57.58 57.84 58.06 57.7 57.6 57.7
28/03/2018 03:18:09 52.55 52.65 52.82 53 52.8 52.7 57.62 57.82 58.06 57.7 57.6 57.7
28/03/2018 03:18:10 52.73 52.75 52.82 53 52.8 52.7 57.75 57.87 58.06 57.7 57.6 57.7
28/03/2018 03:18:11 53.04 53.02 53.02 53 52.8 52.7 57.47 57.68 58.06 57.7 57.6 57.7
28/03/2018 03:18:12 52.48 52.88 53.02 53 52.8 52.7 57.4 57.61 58.06 57.7 57.6 57.7
28/03/2018 03:18:13 52.52 52.71 53.02 53 52.8 52.7 57.57 57.65 58.06 57.7 57.6 57.7
28/03/2018 03:18:14 52.69 52.72 53.02 53 52.8 52.7 57.73 57.83 58.06 57.7 57.6 57.7
28/03/2018 03:18:15 53 52.93 53.02 53 52.8 52.7 57.1 57.62 58.06 57.7 57.6 57.7
28/03/2018 03:18:16 52.47 52.87 53.02 53 52.8 52.7 57.07 57.49 58.06 57.7 57.6 57.7
28/03/2018 03:18:17 52.03 52.66 53.02 53 52.8 52.7 57.35 57.33 58.06 57.7 57.6 57.7
28/03/2018 03:18:18 52.47 52.48 53.02 53 52.8 52.7 58.02 57.89 58.06 57.7 57.6 57.7
28/03/2018 03:18:19 52.71 52.62 53.02 53 52.8 52.7 57.51 57.88 58 57.7 57.6 57.7
28/03/2018 03:18:20 52.8 52.81 53.02 53 52.8 52.7 57.94 57.89 58 57.7 57.6 57.7
28/03/2018 03:18:21 52.1 52.77 53.02 53 52.8 52.7 57.1 57.76 58 57.7 57.6 57.7
28/03/2018 03:18:22 52.81 52.7 53.02 53 52.8 52.7 57.76 57.74 58 57.7 57.6 57.7
28/03/2018 03:18:23 52.79 52.78 53.02 53 52.8 52.7 57.98 58.01 58.01 57.7 57.6 57.7
28/03/2018 03:18:24 52.4 52.86 53.02 53 52.8 52.7 57.42 57.95 58.01 57.7 57.6 57.7
28/03/2018 03:18:25 53.18 52.98 53.02 53 52.8 52.7 57.96 57.84 58.01 57.7 57.6 57.7
28/03/2018 03:18:26 52.52 52.97 53.02 53 52.8 52.7 57.51 57.83 58.01 57.7 57.6 57.7
28/03/2018 03:18:27 52.37 52.74 53.02 53 52.8 52.7 57.51 57.75 58.01 57.7 57.6 57.7
28/03/2018 03:18:28 52.56 52.71 53.02 53 52.8 52.7 57.52 57.78 58.01 57.7 57.6 57.7
28/03/2018 03:18:29 52.81 52.82 53.02 53 52.8 52.7 57.95 57.84 58.01 57.7 57.6 57.7
28/03/2018 03:18:30 52.76 52.82 53.02 53 52.8 52.7 57.73 57.84 58.01 57.7 57.6 57.7
28/03/2018 03:18:31 53.04 53.01 53.02 53 52.8 52.7 57.83 57.92 58.01 57.7 57.6 57.7
28/03/2018 03:18:32 53.07 53.04 53.04 53 52.8 52.7 57.17 57.9 58.01 57.7 57.6 57.7
28/03/2018 03:18:33 52.83 53 53.04 53 52.8 52.7 57.82 57.71 58.01 57.7 57.6 57.7
28/03/2018 03:18:34 52.85 52.99 53.04 53 52.8 52.7 57.46 57.82 58.01 57.7 57.6 57.7
28/03/2018 03:18:35 52.79 52.95 53.04 53 52.8 52.7 57.74 57.82 58.01 57.7 57.6 57.7
28/03/2018 03:18:36 52.2 52.79 53.04 53 52.8 52.7 57.68 57.9 58.01 57.7 57.6 57.7
28/03/2018 03:18:37 52.58 52.67 53.04 53 52.8 52.7 57.11 57.64 58.01 57.7 57.6 57.7
28/03/2018 03:18:38 52.86 52.77 53.04 53 52.8 52.7 57.63 57.57 58.01 57.7 57.6 57.7
28/03/2018 03:18:39 52.61 52.83 53.04 53 52.8 52.7 57.88 57.84 58.01 57.7 57.6 57.7
28/03/2018 03:18:40 53.1 52.98 53.04 53 52.8 52.7 57.7 57.88 58.01 57.7 57.6 57.7
28/03/2018 03:18:41 52.67 52.96 53.04 53 52.8 52.7 57.21 57.67 58.01 57.7 57.6 57.7
28/03/2018 03:18:42 52.74 52.82 53.04 53 52.8 52.7 57.92 57.71 58.01 57.7 57.6 57.7
28/03/2018 03:18:43 52.51 52.78 53.04 53 52.8 52.7 57.83 57.87 58.01 57.7 57.6 57.7
28/03/2018 03:18:44 52.36 52.64 53.04 53 52.8 52.7 58.05 58.1 58.1 57.7 57.6 57.7
28/03/2018 03:18:45 52.6 52.62 53.04 53 52.8 52.7 57.61 57.96 58.1 57.7 57.6 57.7
28/03/2018 03:18:46 52.89 52.85 53.04 53 52.8 52.7 57.28 57.72 58.1 57.7 57.6 57.7
28/03/2018 03:18:47 52.34 52.73 53.04 53 52.8 52.7 57.52 57.67 58.1 57.7 57.6 57.7
28/03/2018 03:18:48 52.61 52.69 53.04 53 52.8 52.7 57.52 57.63 58.1 57.7 57.6 57.7
28/03/2018 03:18:49 52.86 52.81 53.04 53 52.8 52.7 57.6 57.64 58.1 57.7 57.6 57.7
28/03/2018 03:18:50 52.44 52.74 53.04 53 52.8 52.7 57.15 57.56 58.1 57.7 57.6 57.7
28/03/2018 03:18:51 52.5 52.61 53.04 53 52.8 52.7 57.55 57.5 58.1 57.7 57.6 57.7
28/03/2018 03:18:52 52.75 52.8 53.04 53 52.8 52.7 57.23 57.5 58.1 57.7 57.6 57.7
28/03/2018 03:18:53 52.69 52.74 53.04 53 52.8 52.7 57.42 57.45 58.1 57.7 57.6 57.7
28/03/2018 03:18:54 52.53 52.74 53.04 53 52.8 52.7 57.32 57.54 58.1 57.7 57.6 57.7
28/03/2018 03:18:55 52.38 52.64 53.04 53 52.8 52.7 56.97 57.45 58.1 57.7 57.6 57.7
28/03/2018 03:18:56 52.6 52.62 53.04 53 52.8 52.7 57.52 57.46 58.1 57.7 57.6 57.7
28/03/2018 03:18:57 52.71 52.72 53.04 53 52.8 52.7 57.33 57.55 58.1 57.7 57.6 57.7
28/03/2018 03:18:58 52.52 52.71 53.04 53 52.8 52.7 57.68 57.68 58.1 57.7 57.6 57.7
28/03/2018 03:18:59 52.77 52.83 53.04 53 52.8 52.7 57.86 57.79 58.1 57.7 57.6 57.7
28/03/2018 03:19:00 52.43 52.67 53.04 53 52.8 52.7 57.22 57.79 58.1 57.7 57.6 57.7
28/03/2018 03:19:01 52.63 52.66 53.04 53 52.8 52.7 57.68 57.65 58.1 57.7 57.6 57.7
28/03/2018 03:19:02 52.5 52.64 53 53 52.8 52.7 57.67 57.74 58.1 57.7 57.6 57.7
28/03/2018 03:19:03 52.41 52.56 52.99 53 52.8 52.7 57.68 57.86 58.1 57.7 57.6 57.7
28/03/2018 03:19:04 52.51 52.56 52.98 53 52.8 52.7 57.49 57.79 58.1 57.7 57.6 57.7
28/03/2018 03:19:05 52.26 52.66 52.98 53 52.8 52.7 57.55 57.63 58.1 57.7 57.6 57.7
28/03/2018 03:19:06 52.65 52.7 52.98 53 52.8 52.7 57.65 57.85 58.1 57.7 57.6 57.7
28/03/2018 03:19:07 52.57 52.65 52.98 53 52.8 52.7 57.6 57.69 58.1 57.7 57.6 57.7
28/03/2018 03:19:08 52.71 52.73 52.98 53 52.8 52.7 57.62 57.75 58.1 57.7 57.6 57.7
28/03/2018 03:19:09 52.87 52.81 52.98 53 52.8 52.7 57.7 57.74 58.1 57.7 57.6 57.7
28/03/2018 03:19:10 52.69 52.8 52.96 53 52.8 52.7 57.74 57.8 58.1 57.7 57.6 57.7
28/03/2018 03:19:11 52.69 52.8 52.85 53 52.8 52.7 57.67 57.87 58.1 57.7 57.6 57.7
28/03/2018 03:19:12 53.02 53.08 53.08 53 52.8 52.7 57.76 57.86 58.1 57.7 57.6 57.7
28/03/2018 03:19:13 52.89 53.01 53.08 53 52.8 52.7 57.54 57.9 58.1 57.7 57.6 57.7
28/03/2018 03:19:14 52.39 52.92 53.08 53 52.8 52.7 57.57 57.7 57.96 57.7 57.6 57.7
28/03/2018 03:19:15 52.95 52.85 53.08 53 52.8 52.7 57.62 57.67 57.9 57.7 57.6 57.7
28/03/2018 03:19:16 52.58 52.98 53.08 53 52.8 52.7 57.15 57.63 57.9 57.7 57.6 57.7
28/03/2018 03:19:17 52.96 52.88 53.08 53 52.8 52.7 57.35 57.52 57.9 57.7 57.6 57.7
28/03/2018 03:19:18 52.64 52.82 53.08 53 52.8 52.7 57.42 57.49 57.9 57.7 57.6 57.7
28/03/2018 03:19:19 52.6 52.78 53.08 53 52.8 52.7 57.67 57.69 57.9 57.7 57.6 57.7
28/03/2018 03:19:20 52.79 52.83 53.08 53 52.8 52.7 57.8 57.81 57.9 57.7 57.6 57.7
28/03/2018 03:19:21 52.66 52.91 53.08 53 52.8 52.7 57.23 57.79 57.9 57.7 57.6 57.7
28/03/2018 03:19:22 52.88 52.89 53.08 53 52.8 52.7 57.75 57.68 57.9 57.7 57.6 57.7
28/03/2018 03:19:23 52.72 52.88 53.08 53 52.8 52.7 57.41 57.63 57.9 57.7 57.6 57.7
28/03/2018 03:19:24 52.6 52.83 53.08 53 52.8 52.7 57.56 57.62 57.9 57.7 57.6 57.7
28/03/2018 03:19:25 52.53 52.73 53.08 53 52.8 52.7 57.52 57.71 57.9 57.7 57.6 57.7
28/03/2018 03:19:26 52.81 52.86 53.08 53 52.8 52.7 57.78 57.79 57.9 57.7 57.6 57.7
28/03/2018 03:19:27 52.78 52.82 53.08 53 52.8 52.7 57.44 57.77 57.9 57.7 57.6 57.7
28/03/2018 03:19:28 52.68 52.88 53.08 53 52.8 52.7 57.81 57.83 57.9 57.7 57.6 57.7
28/03/2018 03:19:29 52.67 52.81 53.08 53 52.8 52.7 57.28 57.72 57.9 57.7 57.6 57.7
28/03/2018 03:19:30 52.27 52.67 53.08 53 52.8 52.7 57.36 57.5 57.9 57.7 57.6 57.7
28/03/2018 03:19:31 52.73 52.69 53.08 53 52.8 52.7 57.52 57.56 57.9 57.7 57.6 57.7
28/03/2018 03:19:32 52.28 52.74 53.08 53 52.8 52.7 57.43 57.56 57.9 57.7 57.6 57.7
28/03/2018 03:19:33 52.46 52.61 53.08 53 52.8 52.7 57.34 57.51 57.9 57.7 57.6 57.7
28/03/2018 03:19:34 52.45 52.51 53.08 53 52.8 52.7 57.4 57.5 57.9 57.7 57.6 57.7
28/03/2018 03:19:35 52.61 52.61 53.08 53 52.8 52.7 57.72 57.65 57.9 57.7 57.6 57.7
28/03/2018 03:19:36 52.72 52.79 53.08 53 52.8 52.7 57.98 57.9 57.9 57.7 57.6 57.7
28/03/2018 03:19:37 52.74 52.79 53.08 53 52.8 52.7 58.02 57.99 57.99 57.7 57.6 57.7
28/03/2018 03:19:38 52.74 52.82 53.08 53 52.8 52.7 57.74 57.99 57.99 57.7 57.6 57.7
28/03/2018 03:19:39 52.24 52.74 53.08 53 52.8 52.7 57.46 57.96 57.99 57.7 57.6 57.7
28/03/2018 03:19:40 52.65 52.63 53.08 53 52.8 52.7 57.74 57.8 57.99 57.7 57.6 57.7
28/03/2018 03:19:41 52.42 52.64 53.08 53 52.8 52.7 56.94 57.7 57.99 57.7 57.6 57.7
28/03/2018 03:19:42 52.44 52.59 53.01 53 52.8 52.7 57.73 57.65 57.99 57.7 57.6 57.7
28/03/2018 03:19:43 52.41 52.52 52.98 53 52.8 52.7 57.33 57.65 57.99 57.7 57.6 57.7
28/03/2018 03:19:44 52.86 52.75 52.98 53 52.8 52.7 57.33 57.6 57.99 57.7 57.6 57.7
28/03/2018 03:19:45 52.39 52.71 52.98 53 52.8 52.7 57.58 57.58 57.99 57.7 57.6 57.7
28/03/2018 03:19:46 52.68 52.7 52.91 53 52.8 52.7 57.46 57.55 57.99 57.7 57.6 57.7
28/03/2018 03:19:47 52.43 52.69 52.91 53 52.8 52.7 57.95 57.87 57.99 57.7 57.6 57.7
28/03/2018 03:19:48 52.8 52.8 52.91 53 52.8 52.7 57.88 57.97 57.99 57.7 57.6 57.7
28/03/2018 03:19:49 52.37 52.73 52.91 53 52.8 52.7 57.64 58.02 58.02 57.7 57.6 57.7
28/03/2018 03:19:50 52.58 52.62 52.91 53 52.8 52.7 57.81 57.88 58.02 57.7 57.6 57.7
28/03/2018 03:19:51 52.55 52.72 52.89 53 52.8 52.7 57.92 57.94 58.02 57.7 57.6 57.7
28/03/2018 03:19:52 52.56 52.64 52.88 53 52.8 52.7 57.7 57.88 58.02 57.7 57.6 57.7
28/03/2018 03:19:53 52.57 52.76 52.88 53 52.8 52.7 57.45 57.9 58.02 57.7 57.6 57.7
28/03/2018 03:19:54 52.51 52.59 52.88 53 52.8 52.7 57.51 57.76 58.02 57.7 57.6 57.7
28/03/2018 03:19:55 52.58 52.72 52.88 53 52.8 52.7 56.99 57.51 58.02 57.7 57.6 57.7
28/03/2018 03:19:56 52.66 52.7 52.88 53 52.8 52.7 57.29 57.3 58.02 57.7 57.6 57.7
28/03/2018 03:19:57 52.57 52.75 52.88 53 52.8 52.7 57.28 57.39 58.02 57.7 57.6 57.7
28/03/2018 03:19:58 52.64 52.71 52.82 53 52.8 52.7 57.77 57.68 58.02 57.7 57.6 57.7
28/03/2018 03:19:59 52.5 52.73 52.82 53 52.8 52.7 57.97 57.91 58.02 57.7 57.6 57.7
28/03/2018 03:20:00 52.85 52.78 52.82 53 52.8 52.7 57.84 57.94 58.02 57.7 57.6 57.7
28/03/2018 03:20:01 52.53 52.81 52.82 53 52.8 52.7 57.7 57.91 58.02 57.7 57.6 57.7
28/03/2018 03:20:02 52.57 52.74 52.82 53 52.8 52.7 57.38 57.96 58.02 57.7 57.6 57.7
28/03/2018 03:20:03 52.78 52.77 52.82 53 52.8 52.7 57.88 57.86 58.02 57.7 57.6 57.7
28/03/2018 03:20:04 52.6 52.85 52.85 53 52.8 52.7 57.49 57.86 58.02 57.7 57.6 57.7
28/03/2018 03:20:05 52.62 52.69 52.85 53 52.8 52.7 57.78 57.71 58.02 57.7 57.6 57.7
28/03/2018 03:20:06 52.83 52.8 52.85 53 52.8 52.7 57.63 57.79 58.02 57.7 57.6 57.7
28/03/2018 03:20:07 52.54 52.83 52.85 53 52.8 52.7 57.54 57.74 58.02 57.7 57.6 57.7
28/03/2018 03:20:08 52.79 52.76 52.85 53 52.8 52.7 57.68 57.81 58.02 57.7 57.6 57.7
28/03/2018 03:20:09 52.32 52.73 52.85 53 52.8 52.7 57.17 57.61 58.02 57.7 57.6 57.7
28/03/2018 03:20:10 52.6 52.67 52.85 53 52.8 52.7 57.39 57.43 58.02 57.7 57.6 57.7
28/03/2018 03:20:11 52.7 52.74 52.85 53 52.8 52.7 57.64 57.6 58.02 57.7 57.6 57.7
28/03/2018 03:20:12 52.55 52.69 52.85 53 52.8 52.7 57.61 57.69 58.02 57.7 57.6 57.7
28/03/2018 03:20:13 52.62 52.72 52.85 53 52.8 52.7 57.83 57.92 58.02 57.7 57.6 57.7
28/03/2018 03:20:14 52.57 52.65 52.85 53 52.8 52.7 57.8 57.93 58.02 57.7 57.6 57.7
28/03/2018 03:20:15 52.39 52.68 52.85 53 52.8 52.7 57.86 57.93 58.02 57.7 57.6 57.7
28/03/2018 03:20:16 52.62 52.61 52.85 53 52.8 52.7 57.73 57.91 58.02 57.7 57.6 57.7
28/03/2018 03:20:17 52.65 52.74 52.85 53 52.8 52.7 57.76 57.92 58.02 57.7 57.6 57.7
28/03/2018 03:20:18 52.59 52.71 52.85 53 52.8 52.7 57.84 57.97 58.02 57.7 57.6 57.7
28/03/2018 03:20:19 53.01 52.95 52.95 53 52.8 52.7 57.64 57.98 57.98 57.7 57.6 57.7
28/03/2018 03:20:20 53.09 53.1 53.1 53 52.8 52.7 57.33 57.85 57.98 57.7 57.6 57.7
28/03/2018 03:20:21 52.84 53.19 53.19 53 52.8 52.7 57.45 57.68 57.98 57.7 57.6 57.7
28/03/2018 03:20:22 52.78 52.96 53.19 53 52.8 52.7 57.83 57.76 57.98 57.7 57.6 57.7
28/03/2018 03:20:23 52.28 52.9 53.19 53 52.8 52.7 58.06 58.02 58.02 57.7 57.6 57.7
28/03/2018 03:20:24 52.52 52.68 53.19 53 52.8 52.7 57.99 58.18 58.18 57.7 57.6 57.7
28/03/2018 03:20:25 52.33 52.59 53.19 53 52.8 52.7 58.03 58.04 58.18 57.7 57.6 57.7
28/03/2018 03:20:26 53.01 52.87 53.19 53 52.8 52.7 57.92 58.05 58.18 57.7 57.6 57.7
28/03/2018 03:20:27 52.93 52.98 53.19 53 52.8 52.7 57.74 57.98 58.18 57.7 57.6 57.7
28/03/2018 03:20:28 52.56 52.87 53.19 53 52.8 52.7 57.38 57.92 58.18 57.7 57.6 57.7
28/03/2018 03:20:29 52.79 52.85 53.19 53 52.8 52.7 57.49 57.74 58.18 57.7 57.6 57.7
28/03/2018 03:20:30 52.64 52.88 53.19 53 52.8 52.7 57.61 57.71 58.18 57.7 57.6 57.7
28/03/2018 03:20:31 52.42 52.67 53.19 53 52.8 52.7 57.42 57.66 58.18 57.7 57.6 57.7
28/03/2018 03:20:32 52.73 52.7 53.19 53 52.8 52.7 57.63 57.64 58.18 57.7 57.6 57.7
28/03/2018 03:20:33 52.51 52.7 53.19 53 52.8 52.7 57.76 57.82 58.18 57.7 57.6 57.7
28/03/2018 03:20:34 53.08 52.97 53.19 53 52.8 52.7 57.76 57.82 58.18 57.7 57.6 57.7
28/03/2018 03:20:35 52.34 52.96 53.19 53 52.8 52.7 57.43 57.74 58.18 57.7 57.6 57.7
28/03/2018 03:20:36 52.6 52.67 53.19 53 52.8 52.7 57.45 57.79 58.18 57.7 57.6 57.7
28/03/2018 03:20:37 52.43 52.69 53.19 53 52.8 52.7 57.68 57.67 58.18 57.7 57.6 57.7
28/03/2018 03:20:38 52.91 52.83 53.19 53 52.8 52.7 57.68 57.8 58.18 57.7 57.6 57.7
28/03/2018 03:20:39 52.64 52.81 53.19 53 52.8 52.7 57.4 57.7 58.18 57.7 57.6 57.7
28/03/2018 03:20:40 52.57 52.8 53.19 53 52.8 52.7 57.29 57.65 58.18 57.7 57.6 57.7
28/03/2018 03:20:41 52.54 52.68 53.19 53 52.8 52.7 57.48 57.52 58.18 57.7 57.6 57.7
28/03/2018 03:20:42 52.66 52.79 53.19 53 52.8 52.7 57.8 57.74 58.18 57.7 57.6 57.7
28/03/2018 03:20:43 52.72 52.75 53.19 53 52.8 52.7 57.68 57.92 58.18 57.7 57.6 57.7
28/03/2018 03:20:44 52.54 52.68 53.19 53 52.8 52.7 58.05 57.99 58.18 57.7 57.6 57.7
28/03/2018 03:20:45 52.23 52.6 53.19 53 52.8 52.7 57.84 58.08 58.18 57.7 57.6 57.7
28/03/2018 03:20:46 52.68 52.63 53.19 53 52.8 52.7 57.56 57.91 58.18 57.7 57.6 57.7
28/03/2018 03:20:47 52.33 52.68 53.19 53 52.8 52.7 58.24 58.19 58.19 57.7 57.6 57.7
28/03/2018 03:20:48 52.52 52.61 53.19 53 52.8 52.7 57.51 57.96 58.19 57.7 57.6 57.7
28/03/2018 03:20:49 52.75 52.7 53.19 53 52.8 52.7 57.75 57.96 58.19 57.7 57.6 57.7
28/03/2018 03:20:50 52.47 52.71 53.19 53 52.8 52.7 57.86 58.01 58.19 57.7 57.6 57.8
28/03/2018 03:20:51 52.45 52.7 52.98 53 52.8 52.7 57.96 58.07 58.19 57.7 57.6 57.8
28/03/2018 03:20:52 52.41 52.5 52.98 53 52.8 52.7 57.06 57.86 58.19 57.7 57.6 57.8
28/03/2018 03:20:53 52.81 52.74 52.98 53 52.8 52.7 57.76 57.73 58.19 57.7 57.6 57.8
28/03/2018 03:20:54 52.47 52.6 52.98 53 52.8 52.7 57.64 57.72 58.19 57.7 57.6 57.7
28/03/2018 03:20:55 52.43 52.61 52.98 53 52.8 52.7 57.57 57.78 58.19 57.7 57.6 57.7
28/03/2018 03:20:56 53.02 52.87 52.98 53 52.8 52.7 57.8 57.93 58.19 57.7 57.6 57.8
28/03/2018 03:20:57 52.62 52.88 52.97 53 52.8 52.7 57.82 57.87 58.19 57.7 57.6 57.8
28/03/2018 03:20:58 52.63 52.72 52.97 53 52.8 52.7 57.92 58.01 58.19 57.7 57.6 57.8
28/03/2018 03:20:59 52.58 52.84 52.97 53 52.8 52.7 57.51 57.86 58.19 57.7 57.6 57.8
28/03/2018 03:21:00 52.59 52.66 52.97 53 52.8 52.7 57.5 57.72 58.19 57.7 57.6 57.8
28/03/2018 03:21:01 52.27 52.67 52.97 53 52.8 52.7 57.23 57.58 58.19 57.7 57.6 57.8
28/03/2018 03:21:02 52.59 52.64 52.97 53 52.8 52.7 57.44 57.55 58.19 57.7 57.6 57.8
28/03/2018 03:21:03 52.87 52.82 52.97 53 52.8 52.7 57.78 57.74 58.19 57.7 57.6 57.8
28/03/2018 03:21:04 52.75 52.81 52.96 53 52.8 52.7 57.47 57.66 58.19 57.7 57.6 57.8
28/03/2018 03:21:05 52.37 52.85 52.88 53 52.8 52.7 57.53 57.62 58.19 57.7 57.6 57.8
28/03/2018 03:21:06 52.6 52.77 52.88 53 52.8 52.7 57.86 57.89 58.19 57.7 57.6 57.8
28/03/2018 03:21:07 52.61 52.7 52.88 52.9 52.8 52.7 57.69 57.79 58.19 57.7 57.6 57.8
28/03/2018 03:21:08 53.07 52.95 52.95 52.9 52.8 52.7 57.63 57.8 58.19 57.7 57.6 57.8
28/03/2018 03:21:09 53.07 53.08 53.08 52.9 52.8 52.7 57.96 57.95 58.19 57.7 57.6 57.8
28/03/2018 03:21:10 52.52 53.09 53.09 52.9 52.8 52.7 57.56 57.97 58.19 57.7 57.6 57.8
28/03/2018 03:21:11 52.59 52.74 53.09 52.8 52.8 52.7 57.49 57.77 58.19 57.7 57.6 57.8
28/03/2018 03:21:12 52.21 52.75 53.09 52.8 52.8 52.7 57.29 57.71 58.19 57.7 57.6 57.8
28/03/2018 03:21:13 52.62 52.53 53.09 52.8 52.8 52.7 57.31 57.52 58.19 57.7 57.6 57.8
28/03/2018 03:21:14 52.79 52.78 53.09 52.8 52.8 52.7 57.59 57.51 58.19 57.7 57.6 57.8
28/03/2018 03:21:15 52.71 52.81 53.09 52.7 52.8 52.7 58.05 57.97 58.19 57.6 57.6 57.8
28/03/2018 03:21:16 52.69 52.81 53.09 52.7 52.8 52.7 57.42 57.99 58.19 57.6 57.6 57.8
28/03/2018 03:21:17 52.67 52.76 53.09 52.7 52.8 52.7 57.66 57.82 58.07 57.6 57.6 57.8
28/03/2018 03:21:18 52.61 52.73 53.09 52.7 52.8 52.7 57.5 57.66 58.07 57.6 57.6 57.8
28/03/2018 03:21:19 52.85 52.86 53.09 52.7 52.8 52.7 57.62 57.81 58.07 57.6 57.6 57.8
28/03/2018 03:21:20 52.37 52.8 53.09 52.7 52.8 52.7 57.79 57.93 58.07 57.6 57.6 57.8
28/03/2018 03:21:21 52.81 52.84 53.09 52.7 52.8 52.7 57.59 57.72 58.01 57.6 57.6 57.8
28/03/2018 03:21:22 52.72 52.84 53.09 52.7 52.8 52.7 57.87 57.98 58.01 57.6 57.6 57.8
28/03/2018 03:21:23 52.48 52.78 53.09 52.7 52.8 52.7 57.43 57.78 58.01 57.6 57.6 57.8
28/03/2018 03:21:24 52.49 52.64 53.09 52.7 52.8 52.7 57.56 57.79 58.01 57.6 57.6 57.8
28/03/2018 03:21:25 52.91 52.86 53.09 52.7 52.8 52.7 57.64 57.75 58.01 57.6 57.6 57.8
28/03/2018 03:21:26 52.79 52.84 53.09 52.7 52.8 52.7 58.13 58.02 58.02 57.6 57.6 57.8
28/03/2018 03:21:27 52.67 53.01 53.09 52.7 52.8 52.7 57.84 58.05 58.05 57.6 57.6 57.8
28/03/2018 03:21:28 52.82 52.84 53.09 52.6 52.8 52.7 57.68 57.97 58.05 57.6 57.6 57.8
28/03/2018 03:21:29 53.11 53.1 53.1 52.6 52.8 52.7 57.42 57.83 58.05 57.6 57.6 57.8
28/03/2018 03:21:30 52.75 53.07 53.1 52.6 52.8 52.7 57.05 57.53 58.05 57.6 57.6 57.8
28/03/2018 03:21:31 53.03 53.12 53.12 52.6 52.8 52.7 57.44 57.54 58.05 57.6 57.6 57.8
28/03/2018 03:21:32 52.53 52.92 53.12 52.6 52.8 52.7 57.78 57.8 58.05 57.6 57.6 57.8
28/03/2018 03:21:33 52.82 52.9 53.12 52.6 52.8 52.7 57.83 57.91 58.05 57.6 57.6 57.8
28/03/2018 03:21:34 52.74 52.87 53.12 52.6 52.8 52.7 57.66 57.83 58.05 57.6 57.6 57.8
28/03/2018 03:21:35 52.39 52.75 53.12 52.6 52.8 52.7 57.42 57.65 58.05 57.6 57.6 57.8
28/03/2018 03:21:36 52.75 52.78 53.12 52.6 52.8 52.7 57.34 57.59 58.05 57.6 57.6 57.8
28/03/2018 03:21:37 52.27 52.66 53.12 52.6 52.8 52.7 57.35 57.57 58.05 57.6 57.6 57.8
28/03/2018 03:21:38 52.73 52.69 53.12 52.6 52.8 52.7 57.65 57.79 58.05 57.6 57.6 57.8
28/03/2018 03:21:39 52.81 52.83 53.12 52.6 52.8 52.7 57.32 57.66 58.05 57.6 57.6 57.8
28/03/2018 03:21:40 52.47 52.79 53.12 52.6 52.8 52.7 57.64 57.72 58.05 57.6 57.6 57.8
28/03/2018 03:21:41 52.58 52.68 53.12 52.6 52.8 52.7 57.21 57.54 58.05 57.6 57.6 57.8
28/03/2018 03:21:42 52.66 52.74 53.12 52.6 52.8 52.7 57.86 57.88 58.05 57.6 57.6 57.8
28/03/2018 03:21:43 52.48 52.69 53.12 52.6 52.8 52.7 57.4 57.65 58.05 57.6 57.6 57.8
28/03/2018 03:21:44 52.72 52.84 53.12 52.6 52.8 52.7 57.84 57.8 58.05 57.6 57.6 57.8
28/03/2018 03:21:45 52.67 52.82 53.12 52.6 52.8 52.7 57.58 57.75 58.05 57.6 57.6 57.8
28/03/2018 03:21:46 52.72 52.77 53.12 52.6 52.8 52.7 57.47 57.68 58.05 57.6 57.6 57.8
28/03/2018 03:21:47 52.85 52.87 53.12 52.6 52.8 52.7 58.09 57.96 58.05 57.6 57.6 57.8
28/03/2018 03:21:48 52.71 52.87 53.12 52.6 52.8 52.7 57.54 57.97 58.05 57.6 57.6 57.8
28/03/2018 03:21:49 52.39 52.79 53.12 52.6 52.8 52.7 57.32 57.72 58.05 57.6 57.6 57.8
28/03/2018 03:21:50 52.7 52.67 53.12 52.6 52.8 52.7 57.75 57.7 58.05 57.6 57.6 57.8
28/03/2018 03:21:51 52.7 52.81 53.12 52.6 52.8 52.7 57.69 57.85 58.05 57.6 57.6 57.8
28/03/2018 03:21:52 52.8 52.81 53.12 52.6 52.8 52.7 57.53 57.83 58.05 57.6 57.6 57.8
28/03/2018 03:21:53 52.54 52.81 53.12 52.6 52.8 52.7 57.37 57.69 58.05 57.6 57.6 57.8
28/03/2018 03:21:54 52.6 52.76 53.12 52.6 52.8 52.7 57.94 57.92 58.05 57.6 57.6 57.8
28/03/2018 03:21:55 52.78 52.82 53.12 52.6 52.8 52.7 57.87 58.01 58.05 57.6 57.6 57.8
28/03/2018 03:21:56 52.6 52.77 53.12 52.6 52.8 52.7 57.55 57.87 58.05 57.6 57.6 57.8
28/03/2018 03:21:57 52.78 52.76 53.12 52.6 52.8 52.7 57.68 57.79 58.01 57.6 57.6 57.8
28/03/2018 03:21:58 52.72 52.8 53.12 52.6 52.8 52.7 58.05 58.08 58.08 57.6 57.6 57.8
28/03/2018 03:21:59 52.57 52.82 53.12 52.6 52.8 52.7 57.53 57.95 58.08 57.6 57.6 57.8
28/03/2018 03:22:00 52.82 52.86 53.12 52.6 52.8 52.7 57.88 57.98 58.08 57.6 57.6 57.8
28/03/2018 03:22:01 52.71 52.81 52.92 52.6 52.8 52.7 57.97 57.98 58.08 57.6 57.6 57.8
28/03/2018 03:22:02 52.35 52.73 52.9 52.6 52.8 52.7 57.72 57.93 58.08 57.6 57.6 57.8
28/03/2018 03:22:03 52.84 52.73 52.87 52.6 52.8 52.7 57.49 57.77 58.08 57.6 57.6 57.8
28/03/2018 03:22:04 52.69 52.78 52.87 52.6 52.8 52.7 57.58 57.91 58.08 57.6 57.6 57.8
28/03/2018 03:22:05 52.58 52.78 52.87 52.6 52.8 52.7 57.51 57.72 58.08 57.6 57.6 57.8
28/03/2018 03:22:06 52.7 52.73 52.87 52.6 52.8 52.7 57.45 57.56 58.08 57.6 57.6 57.8
28/03/2018 03:22:07 52.74 52.81 52.87 52.6 52.8 52.7 57.63 57.7 58.08 57.6 57.6 57.8
28/03/2018 03:22:08 52.94 52.92 52.92 52.6 52.8 52.7 57.71 57.84 58.08 57.6 57.6 57.8
28/03/2018 03:22:09 52.48 52.85 52.92 52.6 52.8 52.7 57.51 57.75 58.08 57.6 57.6 57.8
28/03/2018 03:22:10 52.61 52.71 52.92 52.6 52.8 52.7 57.21 57.63 58.08 57.6 57.6 57.8
28/03/2018 03:22:11 52.58 52.7 52.92 52.6 52.8 52.7 57.92 57.8 58.08 57.6 57.6 57.8
28/03/2018 03:22:12 52.8 52.83 52.92 52.6 52.8 52.7 57.2 57.71 58.08 57.6 57.6 57.8
28/03/2018 03:22:13 52.39 52.77 52.92 52.6 52.8 52.7 57.73 57.74 58.08 57.6 57.6 57.8
28/03/2018 03:22:14 52.47 52.63 52.92 52.6 52.8 52.7 56.98 57.61 58.08 57.6 57.6 57.8
28/03/2018 03:22:15 52.06 52.5 52.92 52.6 52.8 52.7 57.22 57.55 58.08 57.6 57.6 57.8
28/03/2018 03:22:16 52.85 52.6 52.92 52.6 52.8 52.7 57.39 57.46 58.08 57.6 57.6 57.8
28/03/2018 03:22:17 52.5 52.59 52.92 52.6 52.8 52.7 57.46 57.47 58.08 57.6 57.6 57.8
28/03/2018 03:22:18 52.62 52.71 52.92 52.6 52.8 52.7 57.71 57.68 58.08 57.6 57.6 57.8
28/03/2018 03:22:19 52.95 52.88 52.92 52.6 52.8 52.7 57.69 57.73 58.08 57.6 57.6 57.8
28/03/2018 03:22:20 52.77 53.03 53.03 52.6 52.8 52.7 57.54 57.84 58.08 57.6 57.6 57.8
28/03/2018 03:22:21 52.43 52.77 53.03 52.6 52.8 52.7 57.83 57.82 58.08 57.6 57.6 57.8
28/03/2018 03:22:22 52.58 52.65 53.03 52.6 52.8 52.7 57.54 57.87 58.08 57.6 57.6 57.8
28/03/2018 03:22:23 52.92 52.86 53.03 52.6 52.8 52.7 57.55 57.74 58.08 57.6 57.6 57.8
28/03/2018 03:22:24 52.81 52.89 53.03 52.6 52.8 52.7 57.57 57.66 58.08 57.6 57.6 57.8
28/03/2018 03:22:25 52.85 52.93 53.03 52.6 52.8 52.7 57.42 57.56 58.08 57.6 57.6 57.8
28/03/2018 03:22:26 52.39 52.96 53.03 52.6 52.8 52.7 57.28 57.56 58.08 57.6 57.6 57.8
28/03/2018 03:22:27 52.64 52.7 53.03 52.6 52.8 52.7 57.26 57.59 58.08 57.6 57.6 57.8
28/03/2018 03:22:28 52.42 52.64 53.03 52.6 52.8 52.7 57.77 57.64 57.98 57.6 57.6 57.8
28/03/2018 03:22:29 52.78 52.81 53.03 52.6 52.8 52.7 57.48 57.71 57.98 57.6 57.6 57.8
28/03/2018 03:22:30 52.6 52.73 53.03 52.6 52.8 52.7 57.58 57.65 57.98 57.6 57.6 57.8
28/03/2018 03:22:31 52.79 52.86 53.03 52.6 52.8 52.7 57.55 57.76 57.93 57.6 57.6 57.8
28/03/2018 03:22:32 52.87 52.93 53.03 52.6 52.8 52.7 57.46 57.7 57.91 57.6 57.6 57.8
28/03/2018 03:22:33 52.76 52.93 53.03 52.6 52.8 52.7 57.51 57.65 57.91 57.6 57.6 57.8
28/03/2018 03:22:34 52.91 52.92 53.03 52.6 52.8 52.7 57.32 57.62 57.87 57.6 57.6 57.8
28/03/2018 03:22:35 52.65 52.96 53.03 52.6 52.8 52.7 57.74 57.74 57.87 57.6 57.6 57.8
28/03/2018 03:22:36 52.73 52.81 53.03 52.6 52.8 52.7 57.56 57.74 57.87 57.6 57.6 57.8
28/03/2018 03:22:37 53.07 53.07 53.07 52.6 52.8 52.7 57.69 57.7 57.87 57.6 57.6 57.8
28/03/2018 03:22:38 53.51 53.42 53.42 52.6 52.8 52.7 58.02 57.98 57.98 57.6 57.6 57.8
28/03/2018 03:22:39 54.7 54.52 54.52 52.6 52.8 52.7 58.5 58.48 58.48 57.6 57.6 57.8
28/03/2018 03:22:40 52.57 54.08 54.52 52.6 52.8 52.7 57.52 58.22 58.48 57.6 57.6 57.8
28/03/2018 03:22:41 52.75 53.21 54.52 52.6 52.8 52.7 57.65 57.81 58.48 57.6 57.6 57.8
28/03/2018 03:22:42 52.71 53.02 54.52 52.7 52.8 52.7 57.43 57.68 58.48 57.6 57.6 57.8
28/03/2018 03:22:43 52.53 52.75 54.52 52.6 52.8 52.7 57.79 57.83 58.48 57.6 57.6 57.8
28/03/2018 03:22:44 52.28 52.64 54.52 52.6 52.8 52.7 57.23 57.7 58.48 57.6 57.6 57.8
28/03/2018 03:22:45 52.48 52.61 54.52 52.6 52.8 52.7 57.88 57.88 58.48 57.6 57.6 57.8
28/03/2018 03:22:46 52.96 52.78 54.52 52.6 52.8 52.7 57.67 57.79 58.48 57.6 57.6 57.8
28/03/2018 03:22:47 52.68 52.82 54.52 52.7 52.8 52.7 57.19 57.66 58.48 57.6 57.6 57.8
28/03/2018 03:22:48 52.78 52.87 54.52 52.7 52.8 52.7 58.09 57.92 58.48 57.6 57.6 57.8
28/03/2018 03:22:49 53.02 53.03 54.52 52.7 52.8 52.7 57.59 57.87 58.48 57.6 57.6 57.8
28/03/2018 03:22:50 52.78 52.97 54.52 52.7 52.8 52.7 58.02 57.96 58.48 57.6 57.6 57.8
28/03/2018 03:22:51 52.65 52.86 54.52 52.7 52.8 52.7 58.01 58.1 58.48 57.6 57.6 57.8
28/03/2018 03:22:52 52.41 52.83 54.52 52.7 52.8 52.7 57.5 58.03 58.48 57.6 57.6 57.8
28/03/2018 03:22:53 52.34 52.58 54.52 52.7 52.8 52.7 57.53 57.85 58.48 57.6 57.6 57.8
28/03/2018 03:22:54 52.8 52.74 54.52 52.7 52.8 52.7 57.33 57.65 58.48 57.6 57.6 57.8
28/03/2018 03:22:55 52.43 52.67 54.52 52.7 52.8 52.7 58.01 57.83 58.48 57.6 57.6 57.8
28/03/2018 03:22:56 52.51 52.58 54.52 52.7 52.8 52.7 57.6 57.97 58.48 57.6 57.6 57.8
28/03/2018 03:22:57 52.52 52.64 54.52 52.7 52.8 52.7 57.64 57.75 58.48 57.6 57.6 57.8
28/03/2018 03:22:58 52.83 52.83 54.52 52.7 52.8 52.7 58.16 58.08 58.48 57.6 57.6 57.8
28/03/2018 03:22:59 52.47 52.83 54.52 52.7 52.8 52.7 57.4 58.04 58.48 57.6 57.6 57.8
28/03/2018 03:23:00 52.77 52.77 54.52 52.7 52.8 52.7 57.65 57.76 58.48 57.6 57.6 57.8
28/03/2018 03:23:01 52.73 52.84 54.52 52.7 52.8 52.7 57.25 57.72 58.48 57.6 57.6 57.8
28/03/2018 03:23:02 52.6 52.75 54.52 52.7 52.8 52.7 57.61 57.63 58.48 57.6 57.6 57.8
28/03/2018 03:23:03 52.7 52.78 54.52 52.7 52.8 52.7 57.54 57.72 58.48 57.6 57.6 57.8
28/03/2018 03:23:04 52.47 52.72 54.52 52.7 52.8 52.7 57.46 57.58 58.48 57.6 57.6 57.8
28/03/2018 03:23:05 52.72 52.74 54.52 52.7 52.8 52.7 57.44 57.69 58.48 57.6 57.6 57.8
28/03/2018 03:23:06 53.02 52.95 54.52 52.7 52.8 52.7 57.88 57.86 58.48 57.6 57.6 57.8
28/03/2018 03:23:07 52.51 52.9 54.52 52.7 52.8 52.7 57.54 57.83 58.48 57.6 57.6 57.8
28/03/2018 03:23:08 52.72 52.77 54.52 52.7 52.8 52.7 58.24 58.29 58.48 57.6 57.6 57.8
28/03/2018 03:23:09 52.51 52.75 54.08 52.7 52.8 52.7 57.46 57.92 58.29 57.6 57.6 57.8
28/03/2018 03:23:10 52.65 52.8 53.21 52.7 52.8 52.7 57.4 57.68 58.29 57.6 57.6 57.8
28/03/2018 03:23:11 52.87 52.88 53.03 52.7 52.8 52.7 57.53 57.65 58.29 57.6 57.6 57.8
28/03/2018 03:23:12 52.33 52.81 53.03 52.7 52.8 52.7 57.57 57.62 58.29 57.6 57.6 57.8
28/03/2018 03:23:13 52.9 52.8 53.03 52.7 52.8 52.7 57.59 57.79 58.29 57.6 57.6 57.8
28/03/2018 03:23:14 52.85 53.03 53.03 52.7 52.8 52.7 57.73 57.87 58.29 57.6 57.6 57.8
28/03/2018 03:23:15 52.64 52.8 53.03 52.7 52.8 52.7 58.12 58.02 58.29 57.6 57.6 57.8
28/03/2018 03:23:16 52.57 52.71 53.03 52.7 52.8 52.7 58.02 58.09 58.29 57.6 57.6 57.8
28/03/2018 03:23:17 52.61 52.75 53.03 52.7 52.8 52.7 58.06 58.19 58.29 57.6 57.6 57.8
28/03/2018 03:23:18 52.68 52.75 53.03 52.7 52.8 52.7 57.6 58.18 58.29 57.6 57.6 57.8
28/03/2018 03:23:19 52.62 52.74 53.03 52.7 52.8 52.7 57.61 57.86 58.29 57.6 57.6 57.8
28/03/2018 03:23:20 52.47 52.77 53.03 52.7 52.8 52.7 57.74 57.86 58.29 57.6 57.6 57.8
28/03/2018 03:23:21 52.78 52.77 53.03 52.7 52.8 52.7 57.75 57.84 58.29 57.6 57.6 57.8
28/03/2018 03:23:22 52.31 52.76 53.03 52.7 52.8 52.7 57.61 57.77 58.29 57.6 57.6 57.8
28/03/2018 03:23:23 52.82 52.77 53.03 52.7 52.8 52.7 57.66 57.78 58.29 57.6 57.6 57.8
28/03/2018 03:23:24 52.95 52.93 53.03 52.7 52.8 52.7 57.77 58.03 58.29 57.6 57.6 57.8
28/03/2018 03:23:25 52.53 52.94 53.03 52.7 52.8 52.7 57.23 57.74 58.29 57.6 57.6 57.8
28/03/2018 03:23:26 52.79 52.76 53.03 52.7 52.8 52.7 57.85 57.76 58.29 57.6 57.6 57.8
28/03/2018 03:23:27 52.46 52.79 53.03 52.7 52.8 52.7 57.5 57.85 58.29 57.6 57.6 57.8
28/03/2018 03:23:28 52.64 52.66 53.03 52.7 52.8 52.7 57.86 57.89 58.29 57.6 57.6 57.8
28/03/2018 03:23:29 52.59 52.74 53.03 52.7 52.8 52.7 57.3 57.94 58.29 57.6 57.6 57.8
28/03/2018 03:23:30 52.09 52.63 53.03 52.7 52.8 52.7 57.71 57.75 58.29 57.6 57.6 57.8
28/03/2018 03:23:31 52.83 52.68 53.03 52.7 52.8 52.7 57.98 57.96 58.29 57.6 57.6 57.8
28/03/2018 03:23:32 52.74 52.75 53.03 52.7 52.8 52.7 57.45 57.85 58.29 57.6 57.6 57.8
28/03/2018 03:23:33 52.53 52.74 53.03 52.7 52.8 52.7 57.59 57.7 58.29 57.6 57.6 57.8
28/03/2018 03:23:34 52.51 52.69 53.03 52.7 52.8 52.7 57.31 57.62 58.29 57.6 57.6 57.8
28/03/2018 03:23:35 52.78 52.87 53.03 52.7 52.8 52.7 57.05 57.48 58.29 57.6 57.6 57.8
28/03/2018 03:23:36 52.51 52.82 53.03 52.7 52.8 52.7 57.57 57.54 58.29 57.6 57.6 57.8
28/03/2018 03:23:37 52.62 52.78 53.03 52.7 52.8 52.7 57.6 57.69 58.29 57.6 57.6 57.8
28/03/2018 03:23:38 52.88 52.84 53.03 52.7 52.8 52.7 57.93 57.87 58.19 57.6 57.6 57.8
28/03/2018 03:23:39 52.75 52.95 53.03 52.7 52.8 52.7 57.36 57.88 58.19 57.6 57.6 57.8
28/03/2018 03:23:40 52.81 52.86 53.03 52.7 52.8 52.7 57.55 57.77 58.19 57.6 57.6 57.8
28/03/2018 03:23:41 52.99 52.98 53.03 52.7 52.8 52.7 57.55 57.68 58.19 57.6 57.6 57.8
28/03/2018 03:23:42 52.79 53.05 53.05 52.7 52.8 52.7 57.34 57.65 58.19 57.6 57.6 57.8
28/03/2018 03:23:43 53.06 53.01 53.05 52.7 52.8 52.7 57.81 57.77 58.19 57.6 57.6 57.8
28/03/2018 03:23:44 52.47 53.01 53.05 52.7 52.8 52.7 57.76 57.78 58.19 57.6 57.6 57.8
28/03/2018 03:23:45 52.8 52.93 53.05 52.7 52.8 52.7 58.02 57.99 58.19 57.6 57.6 57.8
28/03/2018 03:23:46 52.41 52.82 53.05 52.7 52.8 52.7 57.47 58.01 58.19 57.6 57.6 57.8
28/03/2018 03:23:47 53.08 52.93 53.05 52.7 52.8 52.7 58.01 57.9 58.18 57.6 57.6 57.8
28/03/2018 03:23:48 52.4 52.93 53.05 52.7 52.8 52.7 57.57 57.91 58.03 57.6 57.6 57.8
28/03/2018 03:23:49 52.57 52.65 53.05 52.7 52.8 52.7 57.37 57.82 58.03 57.6 57.6 57.8
28/03/2018 03:23:50 52.14 52.61 53.05 52.7 52.8 52.7 57.9 57.77 58.03 57.6 57.6 57.8
28/03/2018 03:23:51 52.59 52.56 53.05 52.7 52.8 52.7 57.26 57.74 58.03 57.6 57.6 57.8
28/03/2018 03:23:52 52.66 52.65 53.05 52.7 52.8 52.7 57.51 57.6 58.03 57.6 57.6 57.8
28/03/2018 03:23:53 52.59 52.82 53.05 52.7 52.8 52.7 57.8 57.82 58.03 57.6 57.6 57.8
28/03/2018 03:23:54 52.54 52.75 53.05 52.7 52.8 52.7 57.49 57.88 58.01 57.6 57.6 57.8
28/03/2018 03:23:55 52.76 52.81 53.05 52.7 52.8 52.7 57.33 57.78 58.01 57.6 57.6 57.8
28/03/2018 03:23:56 52.74 52.73 53.05 52.7 52.8 52.7 57.67 57.58 58.01 57.6 57.6 57.8
28/03/2018 03:23:57 52.7 52.81 53.05 52.7 52.8 52.7 57.24 57.64 58.01 57.6 57.6 57.8
28/03/2018 03:23:58 52.73 52.82 53.05 52.7 52.8 52.7 57.36 57.52 58.01 57.6 57.6 57.8
28/03/2018 03:23:59 52.76 52.84 53.05 52.7 52.8 52.7 57.61 57.76 58.01 57.6 57.6 57.8
28/03/2018 03:24:00 52.78 52.85 53.05 52.7 52.8 52.7 57.27 57.52 58.01 57.6 57.6 57.8
28/03/2018 03:24:01 52.5 52.81 53.05 52.7 52.8 52.7 57.49 57.49 58.01 57.6 57.6 57.8
28/03/2018 03:24:02 52.99 52.88 53.05 52.7 52.8 52.7 57.63 57.62 58.01 57.6 57.6 57.8
28/03/2018 03:24:03 52.37 52.93 53.05 52.7 52.8 52.7 57.34 57.62 58.01 57.6 57.6 57.8
28/03/2018 03:24:04 52.6 52.62 53.05 52.7 52.8 52.7 57.64 57.62 58.01 57.6 57.6 57.8
28/03/2018 03:24:05 52.8 52.8 53.05 52.7 52.8 52.7 57.9 57.82 58.01 57.6 57.6 57.8
28/03/2018 03:24:06 53.07 52.99 53.05 52.7 52.8 52.7 57.76 57.85 58.01 57.6 57.6 57.8
28/03/2018 03:24:07 52.45 52.94 53.05 52.7 52.8 52.7 57.5 57.85 58.01 57.6 57.6 57.8
28/03/2018 03:24:08 52.5 52.63 53.05 52.7 52.8 52.7 57.97 57.93 58.01 57.6 57.6 57.8
28/03/2018 03:24:09 52.73 52.76 53.05 52.7 52.8 52.7 57.18 58.05 58.05 57.6 57.6 57.8
28/03/2018 03:24:10 52.81 52.81 53.05 52.7 52.8 52.7 57.43 57.53 58.05 57.6 57.6 57.8
28/03/2018 03:24:11 52.46 52.86 53.05 52.7 52.8 52.7 58.04 57.9 58.05 57.6 57.6 57.8
28/03/2018 03:24:12 52.41 52.6 53.01 52.7 52.8 52.7 57.42 57.79 58.05 57.6 57.6 57.8
28/03/2018 03:24:13 52.51 52.63 53.01 52.7 52.8 52.7 57.84 57.87 58.05 57.6 57.6 57.8
28/03/2018 03:24:14 52.56 52.6 52.99 52.7 52.8 52.7 57.77 57.93 58.05 57.6 57.6 57.8
28/03/2018 03:24:15 52.6 52.62 52.99 52.7 52.8 52.7 57.48 57.75 58.05 57.6 57.6 57.8
28/03/2018 03:24:16 52.89 52.86 52.99 52.7 52.8 52.7 57.09 57.63 58.05 57.6 57.6 57.8
28/03/2018 03:24:17 52.74 52.86 52.99 52.7 52.8 52.7 57.31 57.4 58.05 57.6 57.6 57.8
28/03/2018 03:24:18 52.46 52.78 52.99 52.7 52.8 52.7 57.11 57.27 58.05 57.6 57.6 57.8
28/03/2018 03:24:19 52.74 52.76 52.99 52.7 52.8 52.7 57.74 57.66 58.05 57.6 57.6 57.8
28/03/2018 03:24:20 52.79 52.82 52.99 52.7 52.8 52.7 57.52 57.66 58.05 57.6 57.6 57.8
28/03/2018 03:24:21 52.51 52.79 52.99 52.7 52.8 52.7 57.33 57.77 58.05 57.6 57.6 57.8
28/03/2018 03:24:22 52.9 52.82 52.99 52.7 52.8 52.7 57.68 57.68 58.05 57.6 57.6 57.8
28/03/2018 03:24:23 52.57 52.81 52.99 52.7 52.8 52.7 57.56 57.64 58.05 57.6 57.6 57.8
28/03/2018 03:24:24 52.66 52.77 52.99 52.7 52.8 52.7 57.72 57.79 58.05 57.6 57.6 57.8
28/03/2018 03:24:25 52.75 52.84 52.99 52.7 52.8 52.7 57.92 57.93 58.05 57.6 57.6 57.8
28/03/2018 03:24:26 52.6 52.8 52.99 52.7 52.8 52.7 56.9 57.79 58.05 57.6 57.6 57.7
28/03/2018 03:24:27 52.71 52.86 52.99 52.7 52.8 52.7 57.67 57.7 58.05 57.6 57.6 57.7
28/03/2018 03:24:28 52.97 52.87 52.99 52.7 52.8 52.7 57.97 57.91 58.05 57.6 57.6 57.7
28/03/2018 03:24:29 52.68 52.86 52.99 52.7 52.8 52.7 57.94 57.97 58.05 57.6 57.6 57.8
28/03/2018 03:24:30 52.89 52.95 52.99 52.7 52.8 52.7 57.67 58 58.05 57.6 57.6 57.7
28/03/2018 03:24:31 52.66 52.92 52.99 52.7 52.8 52.7 57.28 57.88 58.05 57.6 57.6 57.7
28/03/2018 03:24:32 52.57 52.8 52.99 52.7 52.8 52.7 57.49 57.75 58.05 57.6 57.6 57.7
28/03/2018 03:24:33 52.21 52.6 52.99 52.7 52.8 52.7 57.5 57.57 58.05 57.6 57.6 57.7
28/03/2018 03:24:34 52.37 52.45 52.99 52.7 52.8 52.7 57.64 57.67 58.05 57.6 57.6 57.7
28/03/2018 03:24:35 52.67 52.68 52.99 52.7 52.8 52.7 57.4 57.68 58.05 57.6 57.6 57.7
28/03/2018 03:24:36 52.42 52.71 52.95 52.7 52.8 52.7 57.42 57.69 58.05 57.6 57.6 57.7
28/03/2018 03:24:37 52.46 52.57 52.95 52.7 52.8 52.7 57.83 57.8 58.05 57.6 57.6 57.7
28/03/2018 03:24:38 52.78 52.83 52.95 52.7 52.8 52.7 57.93 57.98 58.05 57.6 57.6 57.7
28/03/2018 03:24:39 52.57 52.72 52.95 52.7 52.8 52.7 57.55 57.92 58 57.6 57.6 57.7
28/03/2018 03:24:40 52.49 52.7 52.95 52.7 52.8 52.7 57.7 57.81 58 57.6 57.6 57.7
28/03/2018 03:24:41 52.51 52.6 52.95 52.7 52.8 52.7 57.4 57.66 58 57.6 57.6 57.7
28/03/2018 03:24:42 52.28 52.6 52.95 52.7 52.8 52.7 57.64 57.75 58 57.6 57.6 57.7
28/03/2018 03:24:43 52.7 52.63 52.95 52.7 52.8 52.7 57.33 57.6 58 57.6 57.6 57.7
28/03/2018 03:24:44 52.92 52.88 52.95 52.7 52.8 52.7 58.03 57.95 58 57.6 57.6 57.7
28/03/2018 03:24:45 52.5 52.86 52.95 52.7 52.8 52.7 57.21 57.78 58 57.6 57.6 57.7
28/03/2018 03:24:46 52.84 52.93 52.95 52.7 52.8 52.7 57.49 57.54 58 57.6 57.6 57.7
28/03/2018 03:24:47 52.37 52.84 52.95 52.7 52.8 52.7 57.39 57.58 58 57.6 57.6 57.7
28/03/2018 03:24:48 52.48 52.67 52.95 52.7 52.8 52.7 57.46 57.65 58 57.6 57.6 57.7
28/03/2018 03:24:49 52.72 52.72 52.95 52.7 52.8 52.7 57.51 57.56 58 57.6 57.6 57.7
28/03/2018 03:24:50 52.62 52.77 52.95 52.7 52.8 52.7 57.31 57.56 58 57.6 57.6 57.7
28/03/2018 03:24:51 52.63 52.73 52.95 52.7 52.8 52.7 57.38 57.5 58 57.6 57.6 57.7
28/03/2018 03:24:52 52.93 52.92 52.95 52.7 52.8 52.7 57.83 57.78 58 57.6 57.6 57.7
28/03/2018 03:24:53 52.83 52.91 52.95 52.7 52.8 52.7 58.02 58.09 58.09 57.6 57.6 57.7
28/03/2018 03:24:54 52.72 52.92 52.95 52.7 52.8 52.7 57.62 57.96 58.09 57.6 57.6 57.7
28/03/2018 03:24:55 52.74 52.87 52.95 52.7 52.8 52.7 57.54 57.83 58.09 57.6 57.6 57.7
28/03/2018 03:24:56 52.83 52.89 52.95 52.7 52.8 52.7 57.22 57.59 58.09 57.6 57.6 57.7
28/03/2018 03:24:57 52.64 52.83 52.95 52.7 52.8 52.7 57.31 57.62 58.09 57.6 57.6 57.7
28/03/2018 03:24:58 52.57 52.74 52.95 52.7 52.8 52.7 57.78 57.64 58.09 57.6 57.6 57.7
28/03/2018 03:24:59 52.61 52.73 52.95 52.7 52.8 52.7 57.77 57.77 58.09 57.6 57.6 57.7
28/03/2018 03:25:00 52.76 52.72 52.93 52.7 52.8 52.7 57.46 57.83 58.09 57.6 57.6 57.7
28/03/2018 03:25:01 52.32 52.8 52.93 52.7 52.8 52.7 57.4 57.59 58.09 57.6 57.6 57.7
28/03/2018 03:25:02 52.54 52.61 52.93 52.7 52.8 52.7 57.1 57.5 58.09 57.6 57.6 57.7
28/03/2018 03:25:03 52.4 52.68 52.93 52.7 52.8 52.7 57.59 57.52 58.09 57.6 57.6 57.7
28/03/2018 03:25:04 52.48 52.54 52.93 52.7 52.8 52.7 57.57 57.76 58.09 57.6 57.6 57.7
28/03/2018 03:25:05 52.65 52.69 52.93 52.7 52.8 52.7 57.78 57.82 58.09 57.6 57.6 57.7
28/03/2018 03:25:06 52.51 52.59 52.93 52.7 52.8 52.7 57.96 57.96 58.09 57.6 57.6 57.7
28/03/2018 03:25:07 52.25 52.54 52.93 52.7 52.8 52.7 57.62 58.04 58.09 57.6 57.6 57.7
28/03/2018 03:25:08 52.83 52.74 52.93 52.7 52.8 52.7 57.82 57.86 58.09 57.6 57.6 57.7
28/03/2018 03:25:09 52.7 52.72 52.93 52.7 52.8 52.7 57.8 57.97 58.09 57.6 57.6 57.7
28/03/2018 03:25:10 52.84 52.91 52.93 52.7 52.8 52.7 57.58 57.84 58.09 57.6 57.6 57.7
28/03/2018 03:25:11 52.83 52.92 52.93 52.7 52.8 52.7 57.91 58.02 58.09 57.6 57.6 57.7
28/03/2018 03:25:12 52.63 52.78 52.93 52.7 52.8 52.7 57.12 57.87 58.09 57.6 57.6 57.7
28/03/2018 03:25:13 52.85 52.89 52.93 52.7 52.8 52.7 57.93 57.78 58.09 57.6 57.6 57.7
28/03/2018 03:25:14 53 53.01 53.01 52.7 52.8 52.7 57.96 57.97 58.09 57.6 57.6 57.7
28/03/2018 03:25:15 52.42 52.98 53.01 52.7 52.8 52.7 57.69 57.92 58.09 57.6 57.6 57.7
28/03/2018 03:25:16 52.67 52.74 53.01 52.7 52.8 52.7 57.64 57.97 58.09 57.6 57.6 57.7
28/03/2018 03:25:17 52.71 52.88 53.01 52.7 52.8 52.7 57.45 57.74 58.09 57.6 57.6 57.7
28/03/2018 03:25:18 52.65 52.79 53.01 52.7 52.8 52.7 57.34 57.61 58.09 57.6 57.6 57.7
28/03/2018 03:25:19 52.96 52.88 53.01 52.7 52.8 52.7 57.46 57.59 58.09 57.6 57.6 57.7
28/03/2018 03:25:20 52.53 52.84 53.01 52.7 52.8 52.7 57.35 57.6 58.09 57.6 57.6 57.7
28/03/2018 03:25:21 52.51 52.75 53.01 52.7 52.8 52.7 57.7 57.67 58.09 57.6 57.6 57.7
28/03/2018 03:25:22 52.4 52.67 53.01 52.7 52.8 52.7 57.68 57.89 58.09 57.6 57.6 57.7
28/03/2018 03:25:23 52.8 52.76 53.01 52.7 52.8 52.7 57.52 57.68 58.04 57.6 57.6 57.7
28/03/2018 03:25:24 52.64 52.67 53.01 52.7 52.8 52.7 57.51 57.66 58.04 57.6 57.6 57.7
28/03/2018 03:25:25 53.08 52.93 53.01 52.7 52.8 52.7 57.57 57.69 58.04 57.6 57.6 57.7
28/03/2018 03:25:26 52.14 52.99 53.01 52.7 52.8 52.7 57.2 57.62 58.04 57.6 57.6 57.7
28/03/2018 03:25:27 52.69 52.7 53.01 52.7 52.8 52.7 57.7 57.57 58.04 57.6 57.6 57.7
28/03/2018 03:25:28 52.74 52.82 53.01 52.7 52.8 52.7 57.83 57.83 58.04 57.6 57.6 57.7
28/03/2018 03:25:29 52.4 52.65 53.01 52.7 52.8 52.7 57.61 57.84 58.04 57.6 57.6 57.7
28/03/2018 03:25:30 52.5 52.58 53.01 52.7 52.8 52.7 57.91 57.9 58.04 57.6 57.6 57.7
28/03/2018 03:25:31 52.95 52.86 53.01 52.7 52.8 52.7 57.55 57.83 58.04 57.6 57.6 57.7
28/03/2018 03:25:32 52.52 52.79 53.01 52.7 52.8 52.7 57.57 57.72 58.04 57.6 57.6 57.7
28/03/2018 03:25:33 52.92 52.94 53.01 52.7 52.8 52.7 57.69 57.77 58.04 57.6 57.6 57.7
28/03/2018 03:25:34 52.34 52.79 53.01 52.7 52.8 52.7 57.61 57.84 58.04 57.6 57.6 57.7
28/03/2018 03:25:35 52.49 52.6 53.01 52.7 52.8 52.7 57.43 57.7 58.04 57.6 57.6 57.7
28/03/2018 03:25:36 52.91 52.84 53.01 52.7 52.8 52.7 57.52 57.63 58.04 57.6 57.6 57.7
28/03/2018 03:25:37 52.84 52.88 53.01 52.7 52.8 52.7 57.44 57.65 58.02 57.6 57.6 57.7
28/03/2018 03:25:38 52.22 52.83 53.01 52.7 52.8 52.7 57.38 57.56 58.02 57.6 57.6 57.7
28/03/2018 03:25:39 52.76 52.76 53.01 52.7 52.8 52.7 57.35 57.45 58.02 57.6 57.6 57.7
28/03/2018 03:25:40 52.65 52.77 53.01 52.7 52.8 52.7 57.59 57.6 58.02 57.6 57.6 57.7
28/03/2018 03:25:41 52.71 52.7 53.01 52.7 52.8 52.7 57.6 57.65 57.97 57.6 57.6 57.7
28/03/2018 03:25:42 52.6 52.8 53.01 52.7 52.8 52.7 57.58 57.71 57.97 57.6 57.6 57.7
28/03/2018 03:25:43 52.6 52.64 53.01 52.7 52.8 52.7 57.42 57.59 57.97 57.6 57.6 57.7
28/03/2018 03:25:44 52.93 52.92 52.99 52.7 52.8 52.7 57.55 57.61 57.97 57.6 57.6 57.7
28/03/2018 03:25:45 52.52 52.85 52.99 52.7 52.8 52.7 57.57 57.81 57.97 57.6 57.6 57.7
28/03/2018 03:25:46 52.35 52.64 52.99 52.7 52.8 52.7 57.23 57.55 57.9 57.6 57.6 57.7
28/03/2018 03:25:47 52.47 52.53 52.99 52.7 52.8 52.7 57.09 57.38 57.9 57.6 57.6 57.7
28/03/2018 03:25:48 52.5 52.62 52.99 52.7 52.8 52.7 57.69 57.59 57.9 57.6 57.6 57.7
28/03/2018 03:25:49 52.62 52.69 52.99 52.7 52.8 52.7 58.24 58.15 58.15 57.6 57.6 57.7
28/03/2018 03:25:50 52.73 52.76 52.99 52.7 52.8 52.7 57.82 58.06 58.15 57.6 57.6 57.7
28/03/2018 03:25:51 52.58 52.72 52.99 52.7 52.8 52.7 57.66 57.87 58.15 57.6 57.6 57.7
28/03/2018 03:25:52 53.17 53.07 53.07 52.7 52.8 52.7 58.05 58.08 58.15 57.6 57.6 57.7
28/03/2018 03:25:53 52.54 52.91 53.07 52.7 52.8 52.7 57.91 58.03 58.15 57.6 57.6 57.7
28/03/2018 03:25:54 52.84 52.93 53.07 52.7 52.8 52.7 58.05 58.08 58.15 57.6 57.6 57.7
28/03/2018 03:25:55 52.95 53.06 53.07 52.7 52.8 52.7 57.71 58.03 58.15 57.6 57.6 57.7
28/03/2018 03:25:56 53 53.04 53.07 52.7 52.8 52.7 57.61 57.83 58.15 57.6 57.6 57.7
28/03/2018 03:25:57 52.17 53 53.07 52.7 52.8 52.7 57.23 57.73 58.15 57.6 57.6 57.7
28/03/2018 03:25:58 52.52 52.59 53.07 52.7 52.8 52.7 57.47 57.62 58.15 57.6 57.6 57.7
28/03/2018 03:25:59 52.47 52.56 53.07 52.7 52.8 52.7 57.57 57.7 58.15 57.6 57.6 57.7
28/03/2018 03:26:00 52.44 52.56 53.07 52.7 52.8 52.7 57.18 57.61 58.15 57.6 57.6 57.7
28/03/2018 03:26:01 52.85 52.94 53.07 52.7 52.8 52.7 57.71 57.74 58.15 57.6 57.6 57.7
28/03/2018 03:26:02 52.73 52.77 53.07 52.7 52.8 52.7 57.65 57.76 58.15 57.6 57.6 57.7
28/03/2018 03:26:03 53.01 52.94 53.07 52.7 52.8 52.7 57.85 57.9 58.15 57.6 57.6 57.7
28/03/2018 03:26:04 52.21 52.94 53.07 52.7 52.8 52.7 57.85 58.06 58.15 57.6 57.6 57.7
28/03/2018 03:26:05 52.7 52.62 53.07 52.7 52.8 52.7 57.41 57.8 58.15 57.6 57.6 57.7
28/03/2018 03:26:06 52.47 52.67 53.07 52.7 52.8 52.7 57.85 57.84 58.15 57.6 57.6 57.7
28/03/2018 03:26:07 52.7 52.71 53.07 52.7 52.8 52.7 57.67 57.85 58.15 57.6 57.6 57.7
28/03/2018 03:26:08 52.83 52.83 53.07 52.7 52.8 52.7 57.58 57.79 58.15 57.6 57.6 57.7
28/03/2018 03:26:09 52.68 52.86 53.07 52.7 52.8 52.7 57.62 57.79 58.15 57.6 57.6 57.7
28/03/2018 03:26:10 52.63 52.72 53.07 52.7 52.8 52.7 57.74 57.87 58.15 57.6 57.6 57.7
28/03/2018 03:26:11 52.87 52.94 53.07 52.7 52.8 52.7 57.53 57.75 58.15 57.6 57.6 57.7
28/03/2018 03:26:12 52.84 52.98 53.07 52.7 52.8 52.7 57.47 57.62 58.15 57.6 57.6 57.7
28/03/2018 03:26:13 52.38 52.89 53.07 52.7 52.8 52.7 57.3 57.59 58.15 57.6 57.6 57.7
28/03/2018 03:26:14 53.28 53.18 53.18 52.7 52.8 52.7 57.87 57.8 58.15 57.6 57.6 57.7
28/03/2018 03:26:15 52.87 53.24 53.24 52.7 52.8 52.7 57.6 57.78 58.15 57.6 57.6 57.7
28/03/2018 03:26:16 52.68 53.06 53.24 52.7 52.8 52.7 57.52 57.77 58.15 57.6 57.6 57.7
28/03/2018 03:26:17 52.85 52.84 53.24 52.7 52.8 52.7 57.68 57.76 58.15 57.6 57.6 57.7
28/03/2018 03:26:18 52.83 53 53.24 52.7 52.8 52.7 57.94 57.99 58.15 57.6 57.6 57.7
28/03/2018 03:26:19 53.37 53.2 53.24 52.7 52.8 52.7 57.73 57.89 58.08 57.6 57.6 57.7
28/03/2018 03:26:20 52.6 53.28 53.28 52.7 52.8 52.7 57.53 57.83 58.08 57.6 57.6 57.7
28/03/2018 03:26:21 52.68 52.86 53.28 52.7 52.8 52.7 57.67 57.81 58.08 57.6 57.6 57.7
28/03/2018 03:26:22 52.29 52.72 53.28 52.7 52.8 52.7 57.56 57.7 58.08 57.6 57.6 57.7
28/03/2018 03:26:23 52.99 52.9 53.28 52.7 52.8 52.7 57.67 57.85 58.08 57.6 57.6 57.7
28/03/2018 03:26:24 52.77 52.96 53.28 52.7 52.8 52.7 57.74 57.92 58.06 57.6 57.6 57.7
28/03/2018 03:26:25 52.34 52.74 53.28 52.7 52.8 52.7 57.35 57.64 58.06 57.6 57.6 57.7
28/03/2018 03:26:26 52.56 52.64 53.28 52.7 52.8 52.7 57.83 57.75 58.06 57.6 57.6 57.7
28/03/2018 03:26:27 52.9 52.83 53.28 52.7 52.8 52.7 57.33 57.69 58.06 57.6 57.6 57.7
28/03/2018 03:26:28 52.66 52.81 53.28 52.7 52.8 52.7 57.37 57.52 58.06 57.6 57.6 57.7
28/03/2018 03:26:29 52.78 52.91 53.28 52.7 52.8 52.7 57 57.48 58.06 57.6 57.6 57.7
28/03/2018 03:26:30 52.57 52.86 53.28 52.7 52.8 52.7 57.81 57.65 58.06 57.6 57.6 57.7
28/03/2018 03:26:31 52.3 52.58 53.28 52.7 52.8 52.7 57.67 57.78 58.06 57.6 57.6 57.7
28/03/2018 03:26:32 52.37 52.53 53.28 52.7 52.8 52.7 57.66 57.95 58.06 57.6 57.6 57.7
28/03/2018 03:26:33 52.5 52.57 53.28 52.7 52.8 52.7 57.62 57.85 58.06 57.6 57.6 57.7
28/03/2018 03:26:34 52.44 52.65 53.28 52.7 52.8 52.7 57.42 57.73 57.99 57.6 57.6 57.7
28/03/2018 03:26:35 52.78 52.75 53.28 52.7 52.8 52.7 57.48 57.72 57.99 57.6 57.6 57.7
28/03/2018 03:26:36 52.59 52.76 53.28 52.7 52.8 52.7 57.74 57.65 57.99 57.6 57.6 57.7
28/03/2018 03:26:37 52.6 52.7 53.28 52.7 52.8 52.7 57.55 57.78 57.99 57.6 57.6 57.7
28/03/2018 03:26:38 52.77 52.73 53.28 52.7 52.8 52.7 57.52 57.69 57.99 57.6 57.6 57.7
28/03/2018 03:26:39 52.61 52.75 53.28 52.7 52.8 52.7 57.6 57.72 57.99 57.6 57.6 57.7
28/03/2018 03:26:40 52.49 52.72 53.28 52.7 52.8 52.7 57.28 57.6 57.99 57.6 57.6 57.7
28/03/2018 03:26:41 52.7 52.8 53.28 52.7 52.8 52.7 57.42 57.55 57.99 57.6 57.6 57.7
28/03/2018 03:26:42 52.78 52.79 53.28 52.7 52.8 52.7 57.49 57.59 57.99 57.6 57.6 57.7
28/03/2018 03:26:43 52.74 52.89 53.28 52.7 52.8 52.7 57.69 57.66 57.99 57.6 57.6 57.7
28/03/2018 03:26:44 52.76 52.92 53.28 52.7 52.8 52.7 57.69 57.8 57.99 57.6 57.6 57.7
28/03/2018 03:26:45 52.43 52.75 53.28 52.7 52.8 52.7 57.26 57.74 57.99 57.6 57.6 57.7
28/03/2018 03:26:46 52.66 52.74 53.28 52.7 52.8 52.7 57.54 57.58 57.99 57.6 57.6 57.7
28/03/2018 03:26:47 52.62 52.69 53.28 52.7 52.8 52.7 57.51 57.56 57.99 57.6 57.6 57.7
28/03/2018 03:26:48 52.23 52.7 53.28 52.7 52.8 52.7 57.83 57.84 57.95 57.6 57.6 57.7
28/03/2018 03:26:49 52.52 52.59 53.28 52.7 52.8 52.7 57.38 57.71 57.95 57.6 57.6 57.7
28/03/2018 03:26:50 52.37 52.59 52.96 52.7 52.8 52.7 57.82 57.8 57.95 57.6 57.6 57.7
28/03/2018 03:26:51 52.91 52.78 52.96 52.7 52.8 52.7 57.52 57.88 57.95 57.6 57.6 57.7
28/03/2018 03:26:52 52.54 52.74 52.96 52.7 52.8 52.7 57.41 57.71 57.95 57.6 57.6 57.7
28/03/2018 03:26:53 52.8 52.88 52.96 52.7 52.8 52.7 57.32 57.57 57.95 57.6 57.6 57.7
28/03/2018 03:26:54 52.83 52.89 52.92 52.7 52.8 52.7 57.32 57.56 57.95 57.6 57.6 57.7
28/03/2018 03:26:55 52.56 52.75 52.92 52.7 52.8 52.7 57.23 57.38 57.95 57.6 57.6 57.7
28/03/2018 03:26:56 52.67 52.82 52.92 52.7 52.8 52.7 57.76 57.73 57.95 57.6 57.6 57.7
28/03/2018 03:26:57 52.65 52.73 52.92 52.7 52.8 52.7 57.88 57.84 57.95 57.6 57.6 57.7
28/03/2018 03:26:58 52.67 52.79 52.92 52.7 52.8 52.7 57.58 57.82 57.95 57.6 57.6 57.7
28/03/2018 03:26:59 52.94 52.95 52.95 52.7 52.8 52.7 57.39 57.7 57.95 57.6 57.6 57.7
28/03/2018 03:27:00 52.63 52.9 52.95 52.7 52.8 52.7 57.84 57.74 57.95 57.6 57.6 57.7
28/03/2018 03:27:01 52.47 52.91 52.95 52.7 52.8 52.7 57.14 57.72 57.95 57.6 57.6 57.7
28/03/2018 03:27:02 52.7 52.73 52.95 52.7 52.8 52.7 57.87 57.76 57.88 57.6 57.6 57.7
28/03/2018 03:27:03 52.63 52.86 52.95 52.7 52.8 52.7 57.68 57.9 57.9 57.6 57.6 57.7
28/03/2018 03:27:04 52.62 52.72 52.95 52.7 52.8 52.7 57.74 57.88 57.9 57.6 57.6 57.7
28/03/2018 03:27:05 52.64 52.69 52.95 52.7 52.8 52.7 57.49 57.81 57.9 57.6 57.6 57.7
28/03/2018 03:27:06 53.06 53 53 52.7 52.8 52.7 57.27 57.55 57.9 57.6 57.6 57.7
28/03/2018 03:27:07 52.62 53.01 53.01 52.7 52.8 52.7 57.59 57.74 57.9 57.6 57.6 57.7
28/03/2018 03:27:08 52.5 52.77 53.01 52.7 52.8 52.7 57.22 57.55 57.9 57.6 57.6 57.7
28/03/2018 03:27:09 52.67 52.68 53.01 52.7 52.8 52.7 57.74 57.66 57.9 57.6 57.6 57.7
28/03/2018 03:27:10 52.92 52.91 53.01 52.7 52.8 52.7 58.1 58.07 58.07 57.6 57.6 57.7
28/03/2018 03:27:11 52.31 52.84 53.01 52.7 52.8 52.7 57.57 57.97 58.07 57.6 57.6 57.7
28/03/2018 03:27:12 52.3 52.59 53.01 52.7 52.8 52.7 57.77 57.87 58.07 57.6 57.6 57.7
28/03/2018 03:27:13 52.53 52.63 53.01 52.7 52.8 52.7 57.79 57.85 58.07 57.6 57.6 57.7
28/03/2018 03:27:14 52.83 52.74 53.01 52.7 52.8 52.7 57.82 57.99 58.07 57.6 57.6 57.7
28/03/2018 03:27:15 52.97 52.95 53.01 52.7 52.8 52.7 58.04 58.02 58.07 57.6 57.6 57.7
28/03/2018 03:27:16 53.16 53.12 53.12 52.7 52.8 52.7 57.67 58.01 58.07 57.6 57.6 57.7
28/03/2018 03:27:17 52.74 53.07 53.12 52.7 52.8 52.7 57.82 58.1 58.1 57.6 57.6 57.7
28/03/2018 03:27:18 53.06 53.03 53.12 52.7 52.8 52.7 57.96 57.99 58.1 57.6 57.6 57.7
28/03/2018 03:27:19 52.9 53.08 53.12 52.7 52.8 52.7 57.43 57.88 58.1 57.6 57.6 57.7
28/03/2018 03:27:20 52.63 52.95 53.12 52.7 52.8 52.7 57.35 57.64 58.1 57.6 57.6 57.7
28/03/2018 03:27:21 52.33 52.8 53.12 52.7 52.8 52.7 57.66 57.71 58.1 57.6 57.6 57.7
28/03/2018 03:27:22 52.86 52.83 53.12 52.7 52.8 52.7 58.04 58.04 58.1 57.6 57.6 57.7
28/03/2018 03:27:23 52.85 52.98 53.12 52.7 52.8 52.7 57.42 57.9 58.1 57.6 57.6 57.7
28/03/2018 03:27:24 52.48 52.85 53.12 52.7 52.8 52.7 57.81 57.94 58.1 57.6 57.6 57.7
28/03/2018 03:27:25 52.98 52.91 53.12 52.7 52.8 52.7 57.62 57.75 58.1 57.6 57.6 57.7
28/03/2018 03:27:26 52.38 52.86 53.12 52.7 52.8 52.7 57.57 57.71 58.1 57.6 57.6 57.7
28/03/2018 03:27:27 52.67 52.75 53.12 52.7 52.8 52.7 58.03 57.95 58.1 57.6 57.6 57.7
28/03/2018 03:27:28 53.13 53.08 53.12 52.7 52.8 52.7 57.97 58.05 58.1 57.6 57.6 57.7
28/03/2018 03:27:29 52.3 52.99 53.12 52.7 52.8 52.7 57.42 58 58.1 57.6 57.6 57.7
28/03/2018 03:27:30 52.69 52.67 53.12 52.7 52.8 52.7 57.75 57.84 58.1 57.6 57.6 57.7
28/03/2018 03:27:31 52.46 52.76 53.12 52.7 52.8 52.7 57.68 57.98 58.1 57.6 57.6 57.7
28/03/2018 03:27:32 53.1 52.93 53.12 52.7 52.8 52.7 57.66 57.71 58.1 57.6 57.6 57.7
28/03/2018 03:27:33 52.81 52.96 53.12 52.7 52.8 52.7 57.39 57.85 58.1 57.6 57.6 57.7
28/03/2018 03:27:34 52.78 52.94 53.12 52.7 52.8 52.7 57.93 57.87 58.1 57.6 57.6 57.7
28/03/2018 03:27:35 53.3 53.2 53.2 52.7 52.8 52.7 58.09 58.02 58.1 57.6 57.6 57.7
28/03/2018 03:27:36 52.92 53.34 53.34 52.7 52.8 52.7 57.91 58.1 58.1 57.6 57.6 57.7
28/03/2018 03:27:37 52.73 53.14 53.34 52.7 52.8 52.7 57.58 58.21 58.21 57.6 57.6 57.7
28/03/2018 03:27:38 52.17 52.73 53.34 52.7 52.8 52.7 57.8 57.87 58.21 57.6 57.6 57.7
28/03/2018 03:27:39 52.92 52.82 53.34 52.7 52.8 52.7 57.36 57.78 58.21 57.6 57.6 57.7
28/03/2018 03:27:40 52.85 53.05 53.34 52.7 52.8 52.7 57.62 57.71 58.21 57.6 57.6 57.7
28/03/2018 03:27:41 52.4 52.78 53.34 52.7 52.8 52.7 57.67 57.7 58.21 57.6 57.6 57.7
28/03/2018 03:27:42 52.76 52.77 53.34 52.7 52.8 52.7 57.7 57.82 58.21 57.6 57.6 57.7
28/03/2018 03:27:43 52.83 52.89 53.34 52.7 52.8 52.7 57.67 57.79 58.21 57.6 57.6 57.7
28/03/2018 03:27:44 52.62 52.89 53.34 52.7 52.8 52.7 57.56 57.78 58.21 57.6 57.6 57.7
28/03/2018 03:27:45 52.49 52.69 53.34 52.7 52.8 52.7 57.84 57.92 58.21 57.6 57.6 57.7
28/03/2018 03:27:46 52.86 52.81 53.34 52.7 52.8 52.7 57.98 58.15 58.21 57.6 57.6 57.7
28/03/2018 03:27:47 52.88 52.96 53.34 52.7 52.8 52.7 57.38 57.74 58.21 57.6 57.6 57.7
28/03/2018 03:27:48 52.55 52.8 53.34 52.7 52.8 52.7 58.02 57.96 58.21 57.6 57.6 57.7
28/03/2018 03:27:49 52.23 52.69 53.34 52.7 52.8 52.7 57.22 57.82 58.21 57.6 57.6 57.7
28/03/2018 03:27:50 52.54 52.61 53.34 52.7 52.8 52.7 57.4 57.54 58.21 57.6 57.6 57.7
28/03/2018 03:27:51 52.67 52.82 53.34 52.7 52.8 52.7 57.41 57.52 58.21 57.6 57.6 57.7
28/03/2018 03:27:52 52.68 52.7 53.34 52.7 52.8 52.7 57.53 57.58 58.21 57.6 57.6 57.7
28/03/2018 03:27:53 52.57 52.83 53.34 52.7 52.8 52.7 57.7 57.81 58.21 57.6 57.6 57.7
28/03/2018 03:27:54 52.78 52.79 53.34 52.7 52.8 52.7 58.13 58.07 58.21 57.6 57.6 57.7
28/03/2018 03:27:55 52.19 52.76 53.34 52.7 52.8 52.7 57.38 57.98 58.21 57.6 57.6 57.7
28/03/2018 03:27:56 52.74 52.64 53.34 52.7 52.8 52.7 57.62 57.7 58.21 57.6 57.6 57.7
28/03/2018 03:27:57 52.62 52.73 53.34 52.7 52.8 52.7 57.86 57.8 58.21 57.6 57.6 57.7
28/03/2018 03:27:58 52.51 52.72 53.34 52.7 52.8 52.7 57.76 57.87 58.21 57.6 57.6 57.7
28/03/2018 03:27:59 52.59 52.61 53.34 52.7 52.8 52.7 57.53 57.89 58.21 57.6 57.6 57.7
28/03/2018 03:28:00 52.59 52.72 53.34 52.7 52.8 52.7 57.87 57.81 58.21 57.6 57.6 57.7
28/03/2018 03:28:01 52.5 52.64 53.34 52.7 52.8 52.7 57.47 57.74 58.21 57.6 57.6 57.7
28/03/2018 03:28:02 52.56 52.65 53.34 52.7 52.8 52.7 57.54 57.69 58.21 57.6 57.6 57.7
28/03/2018 03:28:03 52.67 52.77 53.34 52.7 52.8 52.7 57.83 57.79 58.21 57.6 57.6 57.7
28/03/2018 03:28:04 52.68 52.78 53.34 52.7 52.8 52.7 58.06 58.01 58.21 57.6 57.6 57.7
28/03/2018 03:28:05 52.49 52.72 53.34 52.7 52.8 52.7 57.61 58.02 58.21 57.6 57.6 57.7
28/03/2018 03:28:06 52.68 52.79 53.14 52.7 52.8 52.7 57.87 57.94 58.21 57.6 57.6 57.7
28/03/2018 03:28:07 52.77 52.8 53.05 52.7 52.8 52.7 57.81 58 58.15 57.6 57.6 57.7
28/03/2018 03:28:08 52.46 52.68 53.05 52.7 52.8 52.7 57.12 57.82 58.15 57.6 57.6 57.7
28/03/2018 03:28:09 52.73 52.76 53.05 52.7 52.8 52.7 57.68 57.67 58.15 57.6 57.6 57.7
28/03/2018 03:28:10 52.6 52.83 52.96 52.7 52.8 52.7 57.78 57.89 58.15 57.6 57.6 57.7
28/03/2018 03:28:11 52.34 52.64 52.96 52.7 52.8 52.7 57.05 57.67 58.15 57.6 57.6 57.7
28/03/2018 03:28:12 52.47 52.57 52.96 52.7 52.8 52.7 57.67 57.62 58.15 57.6 57.6 57.7
28/03/2018 03:28:13 52.47 52.55 52.96 52.7 52.8 52.7 57.3 57.63 58.15 57.6 57.6 57.7
28/03/2018 03:28:14 52.55 52.66 52.96 52.7 52.8 52.7 57.65 57.7 58.15 57.6 57.6 57.7
28/03/2018 03:28:15 52.62 52.81 52.96 52.7 52.8 52.7 57.47 57.7 58.15 57.6 57.6 57.7
28/03/2018 03:28:16 52.7 52.83 52.96 52.7 52.8 52.7 57.6 57.68 58.07 57.6 57.6 57.7
28/03/2018 03:28:17 53.02 52.93 52.93 52.7 52.8 52.7 57.67 57.78 58.07 57.6 57.6 57.7
28/03/2018 03:28:18 52.66 52.82 52.93 52.7 52.8 52.7 57.28 57.65 58.07 57.6 57.6 57.7
28/03/2018 03:28:19 52.86 52.92 52.93 52.7 52.8 52.7 57.69 57.74 58.07 57.6 57.6 57.7
28/03/2018 03:28:20 52.64 52.83 52.93 52.7 52.8 52.7 57.34 57.73 58.07 57.6 57.6 57.7
28/03/2018 03:28:21 52.77 52.81 52.93 52.7 52.8 52.7 57.28 57.54 58.07 57.6 57.6 57.7
28/03/2018 03:28:22 52.69 52.91 52.93 52.7 52.8 52.7 57.37 57.5 58.07 57.6 57.6 57.7
28/03/2018 03:28:23 52.92 52.95 52.95 52.7 52.8 52.7 57.38 57.52 58.07 57.6 57.6 57.7
28/03/2018 03:28:24 52.94 52.96 52.96 52.7 52.8 52.7 57.57 57.58 58.02 57.6 57.6 57.7
28/03/2018 03:28:25 52.61 52.93 52.96 52.7 52.8 52.7 57.62 57.66 58.02 57.6 57.6 57.7
28/03/2018 03:28:26 52.1 52.79 52.96 52.7 52.8 52.7 57.49 57.82 58.02 57.6 57.6 57.7
28/03/2018 03:28:27 52.7 52.63 52.96 52.7 52.8 52.7 57.53 57.59 58.02 57.6 57.6 57.7
28/03/2018 03:28:28 52.88 52.86 52.96 52.7 52.8 52.7 57.89 57.87 58.02 57.6 57.6 57.7
28/03/2018 03:28:29 52.47 52.82 52.96 52.7 52.8 52.7 57.38 57.75 58.02 57.6 57.6 57.7
28/03/2018 03:28:30 52.73 52.71 52.96 52.7 52.8 52.7 57.99 57.93 58.02 57.6 57.6 57.7
28/03/2018 03:28:31 52.36 52.71 52.96 52.7 52.8 52.7 57.69 57.85 58.02 57.6 57.6 57.7
28/03/2018 03:28:32 52.82 52.8 52.96 52.7 52.8 52.7 57.53 57.86 58.02 57.6 57.6 57.7
28/03/2018 03:28:33 54.19 53.87 53.87 52.7 52.8 52.7 58.36 58.25 58.25 57.6 57.6 57.7
28/03/2018 03:28:34 54 54.15 54.15 52.7 52.8 52.7 57.9 58.19 58.25 57.6 57.6 57.7
28/03/2018 03:28:35 53.13 53.81 54.15 52.7 52.8 52.7 57.88 58.03 58.25 57.6 57.6 57.7
28/03/2018 03:28:36 54.18 53.93 54.15 52.7 52.8 52.7 58.15 58.28 58.28 57.6 57.6 57.7
28/03/2018 03:28:37 53.82 53.98 54.15 52.7 52.8 52.7 57.71 58.21 58.28 57.6 57.6 57.7
28/03/2018 03:28:38 54.4 54.25 54.25 52.7 52.8 52.7 58.08 58.16 58.28 57.6 57.6 57.7
28/03/2018 03:28:39 54.42 54.37 54.37 52.7 52.8 52.7 57.95 57.97 58.28 57.6 57.7 57.7
28/03/2018 03:28:40 53.49 54.37 54.37 52.7 52.8 52.7 57.98 58.07 58.28 57.6 57.7 57.7
28/03/2018 03:28:41 53.37 53.91 54.37 52.7 52.8 52.7 58.11 58.24 58.28 57.6 57.7 57.7
28/03/2018 03:28:42 53.77 53.81 54.37 52.7 52.8 52.7 57.93 58.14 58.28 57.6 57.7 57.7
28/03/2018 03:28:43 54.03 54.15 54.37 52.7 52.8 52.7 58.07 58.19 58.28 57.6 57.7 57.7
28/03/2018 03:28:44 54.58 54.53 54.53 52.7 52.8 52.7 58.3 58.41 58.41 57.6 57.7 57.7
28/03/2018 03:28:45 54.03 54.36 54.53 52.7 52.8 52.7 58.17 58.43 58.43 57.6 57.7 57.7
28/03/2018 03:28:46 53.53 54.44 54.53 52.7 52.8 52.7 57.99 58.2 58.43 57.6 57.7 57.7
28/03/2018 03:28:47 53.68 53.9 54.53 52.7 52.8 52.7 58.15 58.22 58.43 57.6 57.7 57.7
28/03/2018 03:28:48 54.28 54.29 54.53 52.7 52.8 52.7 58.46 58.42 58.43 57.6 57.7 57.7
28/03/2018 03:28:49 54.84 54.61 54.61 52.7 52.8 52.7 58.87 58.77 58.77 57.6 57.7 57.7
28/03/2018 03:28:50 53.69 54.56 54.61 52.8 52.8 52.7 57.89 58.69 58.77 57.6 57.7 57.7
28/03/2018 03:28:51 54.37 54.33 54.61 52.8 52.8 52.7 58.65 58.62 58.77 57.6 57.7 57.7
28/03/2018 03:28:52 54.24 54.79 54.79 52.8 52.8 52.7 58.14 58.65 58.77 57.6 57.7 57.7
28/03/2018 03:28:53 52.74 54.15 54.79 52.8 52.8 52.7 57.83 58.34 58.77 57.6 57.7 57.7
28/03/2018 03:28:54 52.52 53.24 54.79 52.8 52.8 52.7 58.01 58.12 58.77 57.6 57.7 57.7
28/03/2018 03:28:55 52.43 52.81 54.79 52.8 52.8 52.7 57.78 58.06 58.77 57.6 57.7 57.7
28/03/2018 03:28:56 52.79 52.77 54.79 52.8 52.8 52.7 57.43 57.96 58.77 57.6 57.7 57.7
28/03/2018 03:28:57 52.37 52.85 54.79 52.8 52.8 52.7 57.63 57.74 58.77 57.6 57.7 57.7
28/03/2018 03:28:58 52.59 52.62 54.79 52.8 52.8 52.7 57.26 57.67 58.77 57.6 57.7 57.7
28/03/2018 03:28:59 52.76 52.79 54.79 52.8 52.8 52.7 57.7 57.69 58.77 57.6 57.7 57.7
28/03/2018 03:29:00 52.7 52.74 54.79 52.8 52.8 52.7 57.89 57.95 58.77 57.6 57.7 57.7
28/03/2018 03:29:01 53 53 54.79 52.8 52.8 52.7 57.65 57.84 58.77 57.6 57.7 57.7
28/03/2018 03:29:02 52.58 52.97 54.79 52.8 52.8 52.7 56.94 57.71 58.77 57.6 57.7 57.7
28/03/2018 03:29:03 53.15 53.07 54.79 52.8 52.8 52.7 57.73 57.64 58.77 57.6 57.7 57.7
28/03/2018 03:29:04 52.7 53.09 54.79 52.8 52.8 52.7 57.49 57.72 58.77 57.6 57.7 57.7
28/03/2018 03:29:05 52.34 52.83 54.79 52.8 52.8 52.7 57.46 57.69 58.77 57.6 57.7 57.7
28/03/2018 03:29:06 52.86 52.79 54.79 52.8 52.8 52.7 57.47 57.61 58.77 57.6 57.7 57.7
28/03/2018 03:29:07 52.46 52.8 54.79 52.8 52.8 52.7 57.96 57.81 58.77 57.6 57.7 57.7
28/03/2018 03:29:08 52.84 52.77 54.79 52.8 52.8 52.7 58.05 58.08 58.77 57.6 57.7 57.7
28/03/2018 03:29:09 52.86 52.9 54.79 52.8 52.8 52.7 58.21 58.38 58.77 57.6 57.7 57.7
28/03/2018 03:29:10 52.63 52.78 54.79 52.8 52.8 52.7 57.41 58.04 58.77 57.6 57.7 57.7
28/03/2018 03:29:11 52.92 52.94 54.79 52.8 52.8 52.7 57.59 57.75 58.77 57.6 57.7 57.7
28/03/2018 03:29:12 52.94 52.94 54.79 52.8 52.8 52.7 57.88 57.93 58.77 57.6 57.7 57.7
28/03/2018 03:29:13 52.96 53.03 54.79 52.8 52.8 52.7 57.96 58.01 58.77 57.6 57.7 57.7
28/03/2018 03:29:14 52.94 53.1 54.79 52.8 52.8 52.7 57.68 57.94 58.77 57.6 57.7 57.7
28/03/2018 03:29:15 52.39 52.94 54.79 52.8 52.8 52.7 57.84 58.1 58.77 57.7 57.7 57.7
28/03/2018 03:29:16 52.55 52.63 54.79 52.8 52.8 52.7 57.05 57.84 58.77 57.7 57.7 57.7
28/03/2018 03:29:17 52.6 52.71 54.79 52.8 52.8 52.7 57.58 57.53 58.77 57.7 57.7 57.7
28/03/2018 03:29:18 52.92 52.82 54.79 52.8 52.8 52.7 57.29 57.51 58.77 57.7 57.7 57.7
28/03/2018 03:29:19 52.95 52.97 54.79 52.8 52.8 52.7 57.43 57.54 58.69 57.7 57.7 57.7
28/03/2018 03:29:20 53.22 53.1 54.79 52.8 52.8 52.7 57.69 57.71 58.65 57.7 57.7 57.7
28/03/2018 03:29:21 52.47 53.13 54.79 52.8 52.8 52.7 57.44 57.66 58.65 57.7 57.7 57.7
28/03/2018 03:29:22 52.37 52.74 54.15 52.8 52.8 52.7 57.39 57.56 58.38 57.7 57.7 57.7
28/03/2018 03:29:23 52.54 52.61 53.24 52.8 52.8 52.7 57.79 57.79 58.38 57.7 57.7 57.7
28/03/2018 03:29:24 52.72 52.77 53.13 52.8 52.8 52.7 57.69 57.82 58.38 57.7 57.7 57.7
28/03/2018 03:29:25 53.04 52.99 53.13 52.8 52.8 52.7 57.52 57.85 58.38 57.7 57.7 57.7
28/03/2018 03:29:26 52.74 52.97 53.13 52.8 52.8 52.7 57.5 57.71 58.38 57.7 57.7 57.7
28/03/2018 03:29:27 52.31 52.83 53.13 52.8 52.8 52.7 57.24 57.48 58.38 57.7 57.7 57.7
28/03/2018 03:29:28 52.46 52.59 53.13 52.8 52.8 52.7 57.53 57.56 58.38 57.6 57.7 57.7
28/03/2018 03:29:29 52.52 52.61 53.13 52.8 52.8 52.7 57.46 57.58 58.38 57.6 57.7 57.7
28/03/2018 03:29:30 52.68 52.72 53.13 52.8 52.8 52.7 57.29 57.57 58.38 57.6 57.7 57.7
28/03/2018 03:29:31 52.59 52.81 53.13 52.8 52.8 52.7 57.31 57.48 58.38 57.6 57.7 57.7
28/03/2018 03:29:32 52.91 52.84 53.13 52.8 52.8 52.7 57.2 57.44 58.38 57.6 57.7 57.7
28/03/2018 03:29:33 52.58 52.88 53.13 52.8 52.8 52.7 58.07 57.9 58.38 57.6 57.7 57.7
28/03/2018 03:29:34 52.89 52.88 53.13 52.8 52.8 52.7 57.25 57.88 58.38 57.6 57.7 57.7
28/03/2018 03:29:35 52.5 52.79 53.13 52.8 52.8 52.7 57.25 57.52 58.38 57.6 57.7 57.7
28/03/2018 03:29:36 52.48 52.74 53.13 52.8 52.8 52.7 57.68 57.65 58.38 57.6 57.7 57.7
28/03/2018 03:29:37 52.37 52.6 53.13 52.8 52.8 52.7 57.54 57.71 58.38 57.6 57.7 57.7
28/03/2018 03:29:38 52.66 52.62 53.13 52.8 52.8 52.7 57.9 57.88 58.38 57.6 57.7 57.7
28/03/2018 03:29:39 52.56 52.72 53.13 52.8 52.8 52.7 57.4 57.78 58.1 57.6 57.7 57.7
28/03/2018 03:29:40 52.52 52.65 53.13 52.8 52.8 52.7 57.34 57.57 58.1 57.6 57.7 57.7
28/03/2018 03:29:41 52.56 52.66 53.13 52.8 52.8 52.7 57.52 57.63 58.1 57.6 57.7 57.7
28/03/2018 03:29:42 52.88 52.89 53.13 52.8 52.8 52.7 58.05 58.03 58.1 57.6 57.7 57.7
28/03/2018 03:29:43 52.99 52.97 53.13 52.8 52.8 52.7 57.51 57.9 58.1 57.6 57.7 57.7
28/03/2018 03:29:44 52.38 52.97 53.13 52.8 52.8 52.7 57.59 57.77 58.1 57.6 57.7 57.7
28/03/2018 03:29:45 52.47 52.63 53.13 52.8 52.8 52.7 57.26 57.65 58.03 57.6 57.7 57.7
28/03/2018 03:29:46 52.62 52.62 53.13 52.8 52.8 52.7 57.56 57.61 58.03 57.6 57.7 57.7
28/03/2018 03:29:47 52.55 52.65 53.13 52.8 52.8 52.7 57.57 57.76 58.03 57.6 57.7 57.7
28/03/2018 03:29:48 52.71 52.8 53.13 52.8 52.8 52.7 57.26 57.64 58.03 57.6 57.7 57.7
28/03/2018 03:29:49 52.55 52.72 53.13 52.8 52.8 52.7 57.03 57.37 58.03 57.6 57.7 57.7
28/03/2018 03:29:50 52.75 52.75 53.13 52.8 52.8 52.7 57.54 57.53 58.03 57.6 57.7 57.7
28/03/2018 03:29:51 52.43 52.7 52.99 52.8 52.8 52.7 57.86 57.79 58.03 57.6 57.7 57.7
28/03/2018 03:29:52 52.87 52.78 52.99 52.8 52.8 52.7 57.77 57.85 58.03 57.6 57.7 57.7
28/03/2018 03:29:53 52.6 52.82 52.99 52.8 52.8 52.7 58 58.08 58.08 57.6 57.7 57.7
28/03/2018 03:29:54 52.78 52.79 52.99 52.8 52.8 52.7 57.57 57.98 58.08 57.6 57.7 57.7
28/03/2018 03:29:55 52.56 52.83 52.97 52.8 52.8 52.7 57.52 57.88 58.08 57.6 57.7 57.7
28/03/2018 03:29:56 52.45 52.66 52.97 52.8 52.8 52.7 58.21 58.02 58.08 57.6 57.7 57.7
28/03/2018 03:29:57 52.67 52.62 52.97 52.8 52.8 52.7 57.49 58.02 58.08 57.6 57.7 57.7
28/03/2018 03:29:58 52.83 52.82 52.97 52.8 52.8 52.7 57.77 57.92 58.08 57.6 57.7 57.7
28/03/2018 03:29:59 52.44 52.84 52.97 52.8 52.8 52.7 57.57 57.83 58.08 57.6 57.7 57.7
28/03/2018 03:30:00 52.68 52.75 52.97 52.8 52.8 52.7 57.39 57.76 58.08 57.6 57.7 57.7
28/03/2018 03:30:01 52.68 52.73 52.97 52.8 52.8 52.7 58.11 57.96 58.08 57.7 57.7 57.7
28/03/2018 03:30:02 52.79 52.83 52.97 52.8 52.8 52.7 57.69 57.99 58.08 57.7 57.7 57.7
28/03/2018 03:30:03 52.67 52.86 52.97 52.8 52.8 52.7 57.67 57.84 58.08 57.7 57.7 57.7
28/03/2018 03:30:04 52.49 52.76 52.97 52.8 52.8 52.7 57.56 57.81 58.08 57.7 57.7 57.7
28/03/2018 03:30:05 52.49 52.66 52.97 52.8 52.8 52.7 57.47 57.75 58.08 57.7 57.7 57.7
28/03/2018 03:30:06 52.68 52.82 52.97 52.8 52.8 52.7 57.05 57.58 58.08 57.6 57.7 57.7
28/03/2018 03:30:07 52.63 52.69 52.97 52.8 52.8 52.7 57.88 57.72 58.08 57.6 57.7 57.7
28/03/2018 03:30:08 52.74 52.74 52.97 52.8 52.8 52.7 57.77 57.81 58.08 57.6 57.7 57.7
28/03/2018 03:30:09 52.72 52.8 52.97 52.8 52.8 52.7 57.77 57.96 58.08 57.6 57.7 57.7
28/03/2018 03:30:10 52.56 52.74 52.97 52.8 52.8 52.7 57.71 57.83 58.08 57.7 57.7 57.7
28/03/2018 03:30:11 52.86 52.89 52.97 52.8 52.8 52.7 57.41 57.71 58.08 57.6 57.7 57.7
28/03/2018 03:30:12 52.39 52.77 52.97 52.8 52.8 52.7 57.22 57.58 58.08 57.6 57.7 57.7
28/03/2018 03:30:13 52.65 52.7 52.97 52.8 52.8 52.7 57.52 57.6 58.08 57.6 57.7 57.7
28/03/2018 03:30:14 52.58 52.72 52.89 52.8 52.8 52.7 57.07 57.57 58.08 57.6 57.7 57.7
28/03/2018 03:30:15 52.13 52.59 52.89 52.8 52.8 52.7 57.87 57.66 58.08 57.6 57.7 57.7
28/03/2018 03:30:16 52.52 52.53 52.89 52.8 52.8 52.7 57.77 57.83 58.08 57.6 57.7 57.7
28/03/2018 03:30:17 52.97 52.83 52.89 52.8 52.8 52.7 57.57 57.84 58.08 57.6 57.7 57.7
28/03/2018 03:30:18 52.73 52.81 52.89 52.8 52.8 52.7 57.43 57.61 58.08 57.6 57.7 57.7
28/03/2018 03:30:19 52.96 53.03 53.03 52.8 52.8 52.7 57.91 57.89 58.08 57.6 57.7 57.7
28/03/2018 03:30:20 52.78 52.94 53.03 52.8 52.8 52.7 57.52 57.72 58.08 57.6 57.7 57.7
28/03/2018 03:30:21 52.68 52.82 53.03 52.8 52.8 52.7 57.48 57.81 58.08 57.6 57.7 57.7
28/03/2018 03:30:22 53.02 53.04 53.04 52.8 52.8 52.7 57.55 57.65 58.08 57.6 57.7 57.7
28/03/2018 03:30:23 52.6 52.92 53.04 52.8 52.8 52.7 58.09 58.05 58.05 57.6 57.7 57.7
28/03/2018 03:30:24 52.35 52.67 53.04 52.8 52.8 52.7 57.32 57.85 58.05 57.6 57.7 57.7
28/03/2018 03:30:25 52.28 52.55 53.04 52.8 52.8 52.7 57.24 57.74 58.05 57.6 57.7 57.7
28/03/2018 03:30:26 52.57 52.62 53.04 52.8 52.8 52.7 57.78 57.63 58.05 57.6 57.7 57.7
28/03/2018 03:30:27 52.53 52.69 53.04 52.8 52.8 52.7 58.03 58.15 58.15 57.7 57.7 57.7
28/03/2018 03:30:28 52.75 52.71 53.04 52.8 52.8 52.7 57.84 57.9 58.15 57.7 57.7 57.7
28/03/2018 03:30:29 52.59 52.74 53.04 52.8 52.8 52.7 57.62 58.04 58.15 57.7 57.7 57.7
28/03/2018 03:30:30 52.68 52.73 53.04 52.8 52.8 52.7 57.55 57.74 58.15 57.6 57.7 57.7
28/03/2018 03:30:31 52.77 52.81 53.04 52.8 52.8 52.7 57.35 57.72 58.15 57.6 57.7 57.7
28/03/2018 03:30:32 52.64 52.89 53.04 52.8 52.8 52.7 57.63 57.67 58.15 57.6 57.7 57.7
28/03/2018 03:30:33 53.11 53.08 53.08 52.8 52.8 52.7 57.35 57.69 58.15 57.6 57.7 57.7
28/03/2018 03:30:34 52.91 53 53.08 52.8 52.8 52.7 57.68 57.69 58.15 57.6 57.7 57.7
28/03/2018 03:30:35 52.86 52.97 53.08 52.8 52.8 52.7 57.79 57.83 58.15 57.6 57.7 57.7
28/03/2018 03:30:36 52.89 53.08 53.08 52.8 52.8 52.7 57.96 57.97 58.15 57.7 57.7 57.7
28/03/2018 03:30:37 52.62 52.95 53.08 52.8 52.8 52.7 57.75 57.99 58.15 57.7 57.7 57.7
28/03/2018 03:30:38 52.66 52.83 53.08 52.8 52.8 52.7 57.53 57.78 58.15 57.7 57.7 57.7
28/03/2018 03:30:39 52.43 52.81 53.08 52.8 52.8 52.7 57.3 57.64 58.15 57.7 57.7 57.7
28/03/2018 03:30:40 52.66 52.69 53.08 52.8 52.8 52.7 57.25 57.66 58.15 57.7 57.7 57.7
28/03/2018 03:30:41 52.9 52.83 53.08 52.8 52.8 52.7 57.88 57.71 58.15 57.7 57.7 57.7
28/03/2018 03:30:42 52.8 52.84 53.08 52.8 52.8 52.7 57.58 57.79 58.15 57.7 57.7 57.7
28/03/2018 03:30:43 52.7 52.84 53.08 52.8 52.8 52.7 57.26 57.68 58.15 57.7 57.7 57.7
28/03/2018 03:30:44 52.23 52.8 53.08 52.8 52.8 52.7 57.51 57.53 58.15 57.7 57.7 57.7
28/03/2018 03:30:45 52.66 52.74 53.08 52.8 52.8 52.7 57.63 57.78 58.15 57.7 57.7 57.7
28/03/2018 03:30:46 52.71 52.68 53.08 52.8 52.8 52.7 57.66 57.72 58.15 57.7 57.7 57.7
28/03/2018 03:30:47 52.72 52.81 53.08 52.8 52.8 52.7 57.42 57.69 58.15 57.7 57.7 57.7
28/03/2018 03:30:48 52.83 52.82 53.08 52.8 52.8 52.7 57.87 57.82 58.15 57.7 57.7 57.7
28/03/2018 03:30:49 52.56 52.78 53.08 52.8 52.8 52.7 57.55 57.89 58.15 57.7 57.7 57.7
28/03/2018 03:30:50 52.52 52.77 53.08 52.8 52.8 52.7 57.69 57.85 58.15 57.7 57.7 57.7
28/03/2018 03:30:51 52.57 52.69 53.08 52.8 52.8 52.7 57.51 57.77 58.15 57.7 57.7 57.7
28/03/2018 03:30:52 52.58 52.73 53.08 52.8 52.8 52.7 58.32 58.06 58.15 57.7 57.7 57.7
28/03/2018 03:30:53 52.57 52.6 53.08 52.8 52.8 52.7 57.97 58.14 58.15 57.7 57.7 57.7
28/03/2018 03:30:54 52.72 52.74 53.08 52.8 52.8 52.7 57.18 57.98 58.15 57.6 57.7 57.7
28/03/2018 03:30:55 52.97 52.91 53.08 52.8 52.8 52.7 57.59 57.69 58.15 57.6 57.7 57.7
28/03/2018 03:30:56 52.62 52.93 53.08 52.8 52.8 52.7 57.95 57.86 58.15 57.7 57.7 57.7
28/03/2018 03:30:57 52.51 52.86 53.08 52.8 52.8 52.7 57.95 58.04 58.14 57.7 57.7 57.7
28/03/2018 03:30:58 52.62 52.72 53.08 52.8 52.8 52.7 58.39 58.31 58.31 57.7 57.7 57.7
28/03/2018 03:30:59 52.44 52.73 53.08 52.8 52.8 52.7 58.63 58.57 58.57 57.7 57.7 57.7
28/03/2018 03:31:00 52.97 52.89 53.08 52.8 52.8 52.7 58.5 58.66 58.66 57.7 57.7 57.7
28/03/2018 03:31:01 52.64 52.84 53.08 52.8 52.8 52.7 58.91 58.81 58.81 57.7 57.7 57.7
28/03/2018 03:31:02 53 52.97 53.08 52.8 52.8 52.7 58.46 58.81 58.81 57.7 57.7 57.7
28/03/2018 03:31:03 52.57 52.91 53.08 52.8 52.8 52.7 58.5 58.62 58.81 57.7 57.7 57.7
28/03/2018 03:31:04 52.55 52.72 53.08 52.8 52.8 52.7 58.26 58.63 58.81 57.7 57.7 57.7
28/03/2018 03:31:05 52.43 52.62 53.08 52.8 52.8 52.7 58.87 58.73 58.81 57.7 57.7 57.7
28/03/2018 03:31:06 52.64 52.62 52.97 52.8 52.8 52.7 58.71 58.77 58.81 57.7 57.7 57.7
28/03/2018 03:31:07 52.57 52.67 52.97 52.8 52.8 52.7 58.81 58.88 58.88 57.7 57.7 57.7
28/03/2018 03:31:08 52.83 52.86 52.97 52.8 52.8 52.7 58.63 58.91 58.91 57.7 57.7 57.7
28/03/2018 03:31:09 52.77 52.99 52.99 52.8 52.8 52.7 58.76 58.91 58.91 57.7 57.7 57.7
28/03/2018 03:31:10 52.08 52.77 52.99 52.8 52.8 52.7 58.46 58.81 58.91 57.7 57.7 57.7
28/03/2018 03:31:11 52.51 52.53 52.99 52.8 52.8 52.7 59.26 59.19 59.19 57.7 57.7 57.7
28/03/2018 03:31:12 52.6 52.58 52.99 52.8 52.7 52.7 58.16 59.02 59.19 57.7 57.7 57.7
28/03/2018 03:31:13 52.82 52.84 52.99 52.8 52.7 52.7 58.48 58.78 59.19 57.7 57.7 57.7
28/03/2018 03:31:14 52.68 52.9 52.99 52.8 52.7 52.7 58.8 58.79 59.19 57.7 57.7 57.7
28/03/2018 03:31:15 52.52 52.67 52.99 52.8 52.7 52.7 58.49 58.84 59.19 57.7 57.7 57.7
28/03/2018 03:31:16 53.02 52.91 52.99 52.8 52.7 52.7 58.84 58.8 59.19 57.7 57.7 57.7
28/03/2018 03:31:17 52.23 52.94 52.99 52.8 52.7 52.7 58.65 58.91 59.19 57.7 57.7 57.7
28/03/2018 03:31:18 52.58 52.6 52.99 52.8 52.7 52.7 58.16 58.73 59.19 57.7 57.7 57.7
28/03/2018 03:31:19 52.41 52.64 52.99 52.8 52.7 52.7 58.66 58.66 59.19 57.7 57.7 57.7
28/03/2018 03:31:20 52.91 52.83 52.99 52.8 52.7 52.7 58.79 58.85 59.19 57.7 57.7 57.7
28/03/2018 03:31:21 52.38 52.73 52.99 52.8 52.7 52.7 58.18 58.75 59.19 57.7 57.7 57.7
28/03/2018 03:31:22 52.58 52.74 52.99 52.8 52.7 52.7 58.95 58.82 59.19 57.7 57.7 57.7
28/03/2018 03:31:23 52.69 52.7 52.99 52.8 52.7 52.7 58.47 58.81 59.19 57.7 57.7 57.7
28/03/2018 03:31:24 52.81 52.83 52.99 52.8 52.7 52.7 58.63 58.74 59.19 57.8 57.7 57.7
28/03/2018 03:31:25 52.46 52.81 52.99 52.8 52.7 52.7 58.29 58.71 59.19 57.8 57.7 57.7
28/03/2018 03:31:26 52.5 52.76 52.99 52.8 52.7 52.7 59 58.95 59.19 57.8 57.7 57.7
28/03/2018 03:31:27 53.21 53.03 53.03 52.8 52.7 52.7 58.32 58.79 59.19 57.8 57.7 57.7
28/03/2018 03:31:28 52.8 53.02 53.03 52.8 52.7 52.7 58.86 58.82 59.19 57.8 57.7 57.7
28/03/2018 03:31:29 53.02 53.1 53.1 52.8 52.7 52.7 58.58 58.73 59.19 57.8 57.7 57.7
28/03/2018 03:31:30 52.76 53.06 53.1 52.8 52.7 52.7 58.09 58.71 59.19 57.8 57.7 57.7
28/03/2018 03:31:31 52.84 52.97 53.1 52.8 52.7 52.7 58.61 58.61 59.19 57.8 57.7 57.7
28/03/2018 03:31:32 52.43 52.83 53.1 52.8 52.7 52.7 58.55 58.69 59.19 57.8 57.7 57.7
28/03/2018 03:31:33 52.41 52.62 53.1 52.8 52.7 52.7 58.06 58.64 59.19 57.8 57.7 57.7
28/03/2018 03:31:34 52.57 52.63 53.1 52.8 52.7 52.7 58.35 58.44 59.19 57.8 57.7 57.7
28/03/2018 03:31:35 52.65 52.76 53.1 52.8 52.7 52.7 58.25 58.49 59.19 57.8 57.7 57.7
28/03/2018 03:31:36 52.63 52.75 53.1 52.8 52.7 52.7 58.78 58.66 59.19 57.8 57.7 57.7
28/03/2018 03:31:37 52.51 52.65 53.1 52.8 52.7 52.7 58.82 58.84 59.19 57.8 57.7 57.7
28/03/2018 03:31:38 52.39 52.66 53.1 52.8 52.7 52.7 58.5 58.74 59.19 57.8 57.7 57.7
28/03/2018 03:31:39 52.66 52.62 53.1 52.8 52.7 52.7 57.91 58.63 59.19 57.8 57.7 57.7
28/03/2018 03:31:40 52.5 52.66 53.1 52.8 52.7 52.7 58.79 58.62 59.19 57.8 57.7 57.7
28/03/2018 03:31:41 52.69 52.73 53.1 52.8 52.7 52.7 58.4 58.62 59.02 57.8 57.7 57.7
28/03/2018 03:31:42 52.61 52.69 53.1 52.8 52.7 52.7 58.7 58.72 58.95 57.8 57.7 57.7
28/03/2018 03:31:43 52.78 52.83 53.1 52.8 52.7 52.7 58.59 58.77 58.95 57.8 57.7 57.7
28/03/2018 03:31:44 52.37 52.75 53.1 52.8 52.7 52.7 58.81 58.8 58.95 57.8 57.7 57.7
28/03/2018 03:31:45 52.43 52.54 53.1 52.8 52.7 52.7 58.09 58.78 58.95 57.8 57.7 57.7
28/03/2018 03:31:46 52.54 52.58 53.1 52.8 52.7 52.7 58.12 58.47 58.95 57.8 57.7 57.7
28/03/2018 03:31:47 52.91 52.88 53.1 52.8 52.7 52.7 58.23 58.39 58.95 57.8 57.7 57.7
28/03/2018 03:31:48 52.61 52.88 53.1 52.8 52.7 52.7 58.2 58.31 58.95 57.8 57.7 57.7
28/03/2018 03:31:49 52.61 52.71 53.1 52.8 52.7 52.7 59.02 58.82 58.95 57.8 57.7 57.7
28/03/2018 03:31:50 52.84 52.96 53.1 52.8 52.7 52.7 58.53 58.81 58.95 57.8 57.7 57.7
28/03/2018 03:31:51 52.63 52.81 53.1 52.8 52.7 52.7 58.53 58.72 58.95 57.8 57.7 57.7
28/03/2018 03:31:52 52.79 52.83 53.1 52.8 52.7 52.7 58.65 58.81 58.95 57.8 57.7 57.7
28/03/2018 03:31:53 52.86 52.9 53.1 52.8 52.7 52.7 58.61 58.77 58.95 57.8 57.7 57.7
28/03/2018 03:31:54 52.56 52.86 53.1 52.8 52.7 52.7 58.09 58.64 58.95 57.9 57.7 57.7
28/03/2018 03:31:55 52.07 52.73 53.1 52.8 52.7 52.7 58.23 58.51 58.95 57.9 57.7 57.7
28/03/2018 03:31:56 52.01 52.41 53.1 52.8 52.7 52.7 58.48 58.55 58.84 57.9 57.7 57.7
28/03/2018 03:31:57 52.83 52.64 53.1 52.8 52.7 52.7 58.55 58.61 58.84 57.9 57.7 57.7
28/03/2018 03:31:58 52.79 52.75 53.1 52.8 52.7 52.7 58.46 58.63 58.84 57.9 57.7 57.7
28/03/2018 03:31:59 52.57 52.73 53.06 52.8 52.7 52.7 58.75 58.77 58.84 57.9 57.7 57.7
28/03/2018 03:32:00 52.68 52.8 52.97 52.8 52.7 52.7 58.23 58.76 58.84 57.9 57.7 57.7
28/03/2018 03:32:01 52.66 52.81 52.96 52.8 52.7 52.7 58.1 58.45 58.84 57.9 57.7 57.7
28/03/2018 03:32:02 52.65 52.73 52.96 52.8 52.7 52.7 58.44 58.49 58.84 57.9 57.7 57.7
28/03/2018 03:32:03 52.37 52.78 52.96 52.8 52.7 52.7 58.53 58.55 58.84 57.9 57.7 57.7
28/03/2018 03:32:04 52.23 52.44 52.96 52.8 52.7 52.7 58.19 58.49 58.84 57.9 57.7 57.7
28/03/2018 03:32:05 52.21 52.41 52.96 52.8 52.7 52.7 58.35 58.48 58.84 57.9 57.7 57.7
28/03/2018 03:32:06 52.25 52.31 52.96 52.8 52.7 52.7 58.18 58.47 58.84 57.9 57.7 57.7
28/03/2018 03:32:07 52.47 52.52 52.96 52.8 52.7 52.7 58.79 58.68 58.82 57.9 57.7 57.7
28/03/2018 03:32:08 52.8 52.8 52.96 52.8 52.7 52.7 58.44 58.65 58.82 57.9 57.7 57.7
28/03/2018 03:32:09 52.48 52.73 52.96 52.8 52.7 52.7 58.71 58.76 58.82 57.9 57.7 57.7
28/03/2018 03:32:10 52.41 52.61 52.96 52.8 52.7 52.7 58.62 58.8 58.82 57.9 57.7 57.7
28/03/2018 03:32:11 52.2 52.49 52.96 52.8 52.7 52.7 58.35 58.65 58.82 57.9 57.7 57.7
28/03/2018 03:32:12 52.42 52.44 52.96 52.8 52.7 52.7 58.45 58.58 58.82 57.9 57.7 57.7
28/03/2018 03:32:13 52.81 52.69 52.96 52.8 52.7 52.7 58.9 58.85 58.85 57.9 57.7 57.7
28/03/2018 03:32:14 52.66 52.77 52.96 52.8 52.7 52.7 59.09 59.1 59.1 57.9 57.7 57.7
28/03/2018 03:32:15 52.67 52.78 52.96 52.8 52.7 52.7 58.22 58.9 59.1 57.9 57.7 57.7
28/03/2018 03:32:16 52.47 52.7 52.96 52.8 52.7 52.7 58.23 58.63 59.1 57.9 57.7 57.7
28/03/2018 03:32:17 52.49 52.65 52.96 52.8 52.7 52.7 58.21 58.36 59.1 57.9 57.7 57.7
28/03/2018 03:32:18 52.36 52.55 52.96 52.8 52.7 52.7 58.35 58.4 59.1 57.9 57.7 57.7
28/03/2018 03:32:19 52.7 52.64 52.96 52.8 52.7 52.7 58.25 58.46 59.1 57.9 57.7 57.7
28/03/2018 03:32:20 52.51 52.68 52.9 52.8 52.7 52.7 58.55 58.49 59.1 57.9 57.7 57.7
28/03/2018 03:32:21 52.56 52.7 52.9 52.8 52.7 52.7 58.51 58.63 59.1 57.9 57.7 57.7
28/03/2018 03:32:22 52.94 52.88 52.9 52.8 52.7 52.7 58.69 58.79 59.1 57.9 57.7 57.7
28/03/2018 03:32:23 52.78 52.87 52.88 52.8 52.7 52.7 58.75 58.76 59.1 57.9 57.7 57.7
28/03/2018 03:32:24 52.78 52.89 52.89 52.8 52.7 52.7 58.56 58.83 59.1 57.9 57.7 57.7
28/03/2018 03:32:25 52.64 52.87 52.89 52.8 52.7 52.7 58.37 58.62 59.1 57.9 57.7 57.7
28/03/2018 03:32:26 52.54 52.75 52.89 52.8 52.7 52.7 58.2 58.54 59.1 57.9 57.7 57.7
28/03/2018 03:32:27 52.92 52.91 52.91 52.8 52.7 52.7 58.86 58.69 59.1 57.9 57.7 57.7
28/03/2018 03:32:28 52.53 52.89 52.91 52.8 52.7 52.7 58.18 58.68 59.1 57.9 57.7 57.7
28/03/2018 03:32:29 52.52 52.7 52.91 52.8 52.7 52.7 58.36 58.53 59.1 57.9 57.7 57.7
28/03/2018 03:32:30 52.38 52.65 52.91 52.8 52.7 52.7 58.25 58.66 59.1 58 57.7 57.7
28/03/2018 03:32:31 52.92 52.91 52.91 52.8 52.7 52.7 58.99 58.79 59.1 58 57.7 57.7
28/03/2018 03:32:32 52.61 52.78 52.91 52.8 52.7 52.7 58.38 58.76 59.1 58 57.7 57.7
28/03/2018 03:32:33 52.71 52.79 52.91 52.8 52.7 52.7 58.75 58.69 59.1 58 57.7 57.7
28/03/2018 03:32:34 52.63 52.82 52.91 52.8 52.7 52.7 58.6 58.76 59.1 58 57.7 57.7
28/03/2018 03:32:35 52.72 52.83 52.91 52.8 52.7 52.7 58.52 58.68 59.1 58 57.7 57.7
28/03/2018 03:32:36 52.99 52.93 52.93 52.8 52.7 52.7 58.61 58.89 59.1 58 57.7 57.7
28/03/2018 03:32:37 52.38 52.81 52.93 52.7 52.7 52.7 58.63 58.68 59.1 58 57.7 57.7
28/03/2018 03:32:38 52.54 52.66 52.93 52.8 52.7 52.7 58.39 58.69 59.1 58 57.7 57.7
28/03/2018 03:32:39 52.7 52.7 52.93 52.7 52.7 52.7 58.4 58.51 59.1 58 57.7 57.7
28/03/2018 03:32:40 52.81 52.8 52.93 52.7 52.7 52.7 58.5 58.54 59.1 58 57.7 57.7
28/03/2018 03:32:41 52.94 52.92 52.93 52.8 52.7 52.7 58.42 58.57 59.1 58 57.7 57.7
28/03/2018 03:32:42 52.81 52.9 52.93 52.8 52.7 52.7 58.76 58.69 59.1 58 57.7 57.7
28/03/2018 03:32:43 52.45 52.92 52.93 52.8 52.7 52.7 58.64 58.73 59.1 58 57.7 57.7
28/03/2018 03:32:44 52.61 52.71 52.93 52.8 52.7 52.7 58.87 58.94 58.94 58 57.7 57.7
28/03/2018 03:32:45 53.01 52.92 52.93 52.8 52.7 52.7 58.85 59.06 59.06 58 57.7 57.7
28/03/2018 03:32:46 52.32 52.96 52.96 52.8 52.7 52.7 58.47 59.05 59.06 58 57.7 57.7
28/03/2018 03:32:47 52.86 52.82 52.96 52.8 52.7 52.7 59 58.84 59.06 58 57.7 57.7
28/03/2018 03:32:48 52.44 52.76 52.96 52.7 52.7 52.7 58.33 58.82 59.06 58 57.7 57.7
28/03/2018 03:32:49 52.67 52.71 52.96 52.8 52.7 52.7 57.53 58.62 59.06 58 57.7 57.7
28/03/2018 03:32:50 52.43 52.69 52.96 52.8 52.7 52.7 58.25 58.24 59.06 58 57.7 57.7
28/03/2018 03:32:51 52.96 52.86 52.96 52.8 52.7 52.7 58.39 58.34 59.06 58 57.7 57.7
28/03/2018 03:32:52 52.99 52.99 52.99 52.8 52.7 52.7 58.27 58.45 59.06 58 57.7 57.7
28/03/2018 03:32:53 52.69 52.96 52.99 52.8 52.7 52.7 57.59 58.4 59.06 58 57.7 57.7
28/03/2018 03:32:54 52.65 52.94 52.99 52.8 52.7 52.7 58.4 58.31 59.06 58 57.8 57.7
28/03/2018 03:32:55 52.43 52.69 52.99 52.8 52.7 52.7 58.83 58.63 59.06 58 57.8 57.7
28/03/2018 03:32:56 52.62 52.65 52.99 52.8 52.7 52.7 58.86 58.92 59.06 58 57.8 57.7
28/03/2018 03:32:57 52.3 52.56 52.99 52.8 52.7 52.7 59.02 59.03 59.06 58 57.8 57.7
28/03/2018 03:32:58 52.57 52.63 52.99 52.8 52.7 52.7 58.62 58.89 59.06 58 57.8 57.7
28/03/2018 03:32:59 52.39 52.55 52.99 52.8 52.7 52.7 58.21 58.82 59.06 58 57.8 57.7
28/03/2018 03:33:00 52.92 52.81 52.99 52.8 52.7 52.7 58.5 58.64 59.06 58 57.8 57.7
28/03/2018 03:33:01 52.64 52.74 52.99 52.8 52.7 52.7 58.38 58.56 59.06 58 57.8 57.7
28/03/2018 03:33:02 52.65 52.77 52.99 52.8 52.7 52.7 58.31 58.45 59.06 58 57.8 57.7
28/03/2018 03:33:03 52.56 52.79 52.99 52.8 52.7 52.7 58.26 58.6 59.06 58 57.8 57.7
28/03/2018 03:33:04 52.51 52.67 52.99 52.8 52.7 52.7 57.71 58.23 59.06 58 57.8 57.7
28/03/2018 03:33:05 52.67 52.68 52.99 52.8 52.7 52.7 57.96 58.06 59.06 58 57.8 57.7
28/03/2018 03:33:06 52.66 52.83 52.99 52.8 52.7 52.7 58.38 58.39 59.06 58 57.8 57.7
28/03/2018 03:33:07 52.86 52.84 52.99 52.8 52.7 52.7 58.99 58.8 59.06 58.1 57.8 57.7
28/03/2018 03:33:08 52.29 52.8 52.99 52.8 52.7 52.7 58.78 58.87 59.06 58.1 57.8 57.7
28/03/2018 03:33:09 52.27 52.49 52.99 52.8 52.7 52.7 58.44 58.97 59.06 58.1 57.8 57.7
28/03/2018 03:33:10 52.74 52.65 52.99 52.8 52.7 52.7 58.56 58.74 59.06 58.1 57.8 57.7
28/03/2018 03:33:11 53.11 52.94 52.99 52.8 52.7 52.7 58.11 58.6 59.06 58.1 57.8 57.7
28/03/2018 03:33:12 52.62 52.92 52.99 52.8 52.7 52.7 58.54 58.63 59.06 58.1 57.8 57.7
28/03/2018 03:33:13 52.53 52.79 52.99 52.8 52.7 52.7 59.01 58.97 59.06 58.1 57.8 57.7
28/03/2018 03:33:14 52.99 52.88 52.99 52.8 52.7 52.7 58.37 58.93 59.06 58.1 57.8 57.7
28/03/2018 03:33:15 52.04 52.85 52.99 52.8 52.7 52.7 58.5 58.81 59.05 58.1 57.8 57.7
28/03/2018 03:33:16 52.7 52.68 52.99 52.8 52.7 52.7 58.52 58.61 59.03 58.1 57.8 57.7
28/03/2018 03:33:17 52.72 52.69 52.99 52.8 52.7 52.7 58.34 58.5 59.03 58.1 57.8 57.7
28/03/2018 03:33:18 52.33 52.71 52.99 52.8 52.7 52.7 58.26 58.51 59.03 58.1 57.8 57.7
28/03/2018 03:33:19 52.66 52.61 52.99 52.8 52.7 52.7 58.28 58.47 59.03 58.1 57.8 57.7
28/03/2018 03:33:20 52.59 52.71 52.99 52.8 52.7 52.7 58.26 58.54 59.03 58.1 57.8 57.7
28/03/2018 03:33:21 52.77 52.79 52.99 52.8 52.7 52.7 58.66 58.57 59.03 58.1 57.8 57.7
28/03/2018 03:33:22 52.6 52.74 52.96 52.8 52.7 52.7 58.59 58.86 59.03 58.1 57.8 57.7
28/03/2018 03:33:23 52.52 52.73 52.94 52.8 52.7 52.7 58.7 58.74 59.03 58.1 57.8 57.7
28/03/2018 03:33:24 52.64 52.63 52.94 52.7 52.7 52.7 58.57 58.7 59.03 58.1 57.8 57.7
28/03/2018 03:33:25 52.47 52.64 52.94 52.7 52.7 52.7 58.23 58.72 59.03 58.1 57.8 57.7
28/03/2018 03:33:26 52.84 52.8 52.94 52.8 52.7 52.7 58.79 58.75 59.03 58.1 57.8 57.7
28/03/2018 03:33:27 52.54 52.77 52.94 52.8 52.7 52.7 58.62 58.75 58.97 58.1 57.8 57.7
28/03/2018 03:33:28 52.65 52.71 52.94 52.7 52.7 52.7 58.39 58.65 58.97 58.1 57.8 57.7
28/03/2018 03:33:29 52.79 52.83 52.94 52.8 52.7 52.7 58.72 58.8 58.97 58.1 57.8 57.7
28/03/2018 03:33:30 52.83 52.88 52.94 52.8 52.7 52.7 58.32 58.78 58.97 58.1 57.8 57.7
28/03/2018 03:33:31 52.54 52.9 52.94 52.8 52.7 52.7 58.43 58.53 58.97 58.1 57.8 57.7
28/03/2018 03:33:32 52.83 52.83 52.94 52.8 52.7 52.7 58.54 58.81 58.97 58.1 57.8 57.7
28/03/2018 03:33:33 52.92 52.98 52.98 52.7 52.7 52.7 58.39 58.58 58.97 58.1 57.8 57.7
28/03/2018 03:33:34 52.32 52.9 52.98 52.7 52.7 52.7 58.31 58.5 58.97 58.1 57.8 57.7
28/03/2018 03:33:35 52.57 52.57 52.98 52.7 52.7 52.7 58.82 58.72 58.97 58.1 57.8 57.7
28/03/2018 03:33:36 52.69 52.68 52.98 52.7 52.7 52.7 58.57 58.79 58.97 58.1 57.8 57.7
28/03/2018 03:33:37 52.69 52.85 52.98 52.7 52.7 52.7 58.65 58.75 58.97 58.1 57.8 57.7
28/03/2018 03:33:38 52.8 52.8 52.98 52.7 52.7 52.7 58.49 58.75 58.97 58.1 57.8 57.7
28/03/2018 03:33:39 53.02 53.05 53.05 52.7 52.7 52.7 58.54 58.68 58.97 58.1 57.8 57.7
28/03/2018 03:33:40 52.55 52.98 53.05 52.7 52.7 52.7 57.87 58.61 58.97 58.1 57.8 57.7
28/03/2018 03:33:41 52.98 52.95 53.05 52.7 52.7 52.7 58.1 58.28 58.97 58.1 57.8 57.7
28/03/2018 03:33:42 52.74 52.84 53.05 52.7 52.7 52.7 58.51 58.48 58.97 58.1 57.8 57.7
28/03/2018 03:33:43 52.95 53 53.05 52.7 52.7 52.7 58.66 58.67 58.93 58.1 57.8 57.7
28/03/2018 03:33:44 52.67 52.99 53.05 52.7 52.7 52.7 58.43 58.62 58.86 58.1 57.8 57.7
28/03/2018 03:33:45 52.53 52.79 53.05 52.7 52.7 52.7 58.54 58.69 58.86 58.1 57.8 57.7
28/03/2018 03:33:46 52.26 52.68 53.05 52.7 52.7 52.7 58.91 58.83 58.86 58.2 57.8 57.7
28/03/2018 03:33:47 52.9 52.77 53.05 52.7 52.7 52.7 58.43 58.89 58.89 58.2 57.8 57.7
28/03/2018 03:33:48 52.78 52.8 53.05 52.7 52.7 52.7 58.58 58.67 58.89 58.2 57.8 57.7
28/03/2018 03:33:49 53.11 53.09 53.09 52.7 52.7 52.7 58.61 58.73 58.89 58.2 57.8 57.7
28/03/2018 03:33:50 52.11 52.98 53.09 52.7 52.7 52.7 58.36 58.57 58.89 58.2 57.8 57.7
28/03/2018 03:33:51 52.68 52.63 53.09 52.7 52.7 52.7 58.06 58.52 58.89 58.2 57.8 57.7
28/03/2018 03:33:52 53.16 53.18 53.18 52.7 52.7 52.7 58.68 58.67 58.89 58.2 57.8 57.7
28/03/2018 03:33:53 52.7 52.91 53.18 52.7 52.7 52.7 58.48 58.54 58.89 58.2 57.8 57.7
28/03/2018 03:33:54 52.66 52.81 53.18 52.7 52.7 52.7 58.49 58.72 58.89 58.2 57.8 57.7
28/03/2018 03:33:55 52.72 52.81 53.18 52.7 52.7 52.7 58.21 58.49 58.89 58.2 57.8 57.7
28/03/2018 03:33:56 52.84 52.99 53.18 52.7 52.7 52.7 58.7 58.74 58.89 58.2 57.8 57.7
28/03/2018 03:33:57 52.58 52.89 53.18 52.7 52.7 52.7 58.64 58.83 58.89 58.2 57.8 57.7
28/03/2018 03:33:58 52.6 52.71 53.18 52.7 52.7 52.7 58.77 58.96 58.96 58.2 57.8 57.7
28/03/2018 03:33:59 52.74 52.86 53.18 52.7 52.7 52.7 58.64 58.84 58.96 58.2 57.8 57.7
28/03/2018 03:34:00 52.99 52.9 53.18 52.7 52.7 52.7 59 59 59 58.2 57.8 57.7
28/03/2018 03:34:01 52.45 52.88 53.18 52.7 52.7 52.7 58.97 59.02 59.02 58.2 57.8 57.7
28/03/2018 03:34:02 52.8 52.76 53.18 52.7 52.7 52.7 58.4 58.96 59.02 58.2 57.8 57.7
28/03/2018 03:34:03 52.81 52.87 53.18 52.7 52.7 52.7 58.54 58.73 59.02 58.2 57.8 57.7
28/03/2018 03:34:04 52.72 52.93 53.18 52.7 52.7 52.7 58.31 58.6 59.02 58.2 57.8 57.7
28/03/2018 03:34:05 52.35 52.77 53.18 52.7 52.7 52.7 58.11 58.46 59.02 58.2 57.8 57.7
28/03/2018 03:34:06 52.43 52.63 53.18 52.7 52.7 52.7 58.44 58.51 59.02 58.2 57.8 57.7
28/03/2018 03:34:07 52.18 52.47 53.18 52.6 52.7 52.7 58.7 58.74 59.02 58.2 57.8 57.7
28/03/2018 03:34:08 52.83 52.73 53.18 52.6 52.7 52.7 58.58 58.85 59.02 58.2 57.8 57.7
28/03/2018 03:34:09 52.78 52.77 53.18 52.6 52.7 52.7 58.29 58.53 59.02 58.2 57.8 57.7
28/03/2018 03:34:10 52.61 52.77 53.18 52.6 52.7 52.7 58.38 58.58 59.02 58.2 57.8 57.7
28/03/2018 03:34:11 52.54 52.72 53.18 52.6 52.7 52.7 58.26 58.36 59.02 58.2 57.8 57.7
28/03/2018 03:34:12 52.58 52.68 53.18 52.6 52.7 52.7 58.67 58.66 59.02 58.2 57.8 57.7
28/03/2018 03:34:13 52.68 52.78 53.18 52.6 52.7 52.7 58.26 58.53 59.02 58.2 57.8 57.7
28/03/2018 03:34:14 52.74 52.76 53.18 52.6 52.7 52.7 58.55 58.57 59.02 58.2 57.8 57.7
28/03/2018 03:34:15 52.49 52.84 53.18 52.6 52.7 52.7 58.34 58.77 59.02 58.2 57.8 57.7
28/03/2018 03:34:16 52.57 52.65 53.18 52.6 52.7 52.7 57.45 58.28 59.02 58.2 57.8 57.7
28/03/2018 03:34:17 52.77 52.84 53.18 52.6 52.7 52.7 58.93 58.62 59.02 58.2 57.8 57.7
28/03/2018 03:34:18 52.58 52.72 53.18 52.6 52.7 52.7 58.06 58.47 59.02 58.2 57.8 57.7
28/03/2018 03:34:19 52.93 52.83 53.18 52.6 52.7 52.7 58.69 58.56 59.02 58.2 57.8 57.7
28/03/2018 03:34:20 52.68 52.87 53.18 52.6 52.7 52.7 58.84 58.86 59.02 58.2 57.8 57.7
28/03/2018 03:34:21 52.73 52.89 53.18 52.6 52.7 52.7 58.16 58.73 59.02 58.2 57.8 57.7
28/03/2018 03:34:22 52.64 52.84 52.99 52.6 52.7 52.7 58.36 58.47 59.02 58.2 57.8 57.7
28/03/2018 03:34:23 52.32 52.69 52.99 52.6 52.7 52.7 58.68 58.73 59.02 58.2 57.8 57.7
28/03/2018 03:34:24 52.67 52.68 52.99 52.6 52.7 52.7 58.82 58.84 59.02 58.2 57.8 57.7
28/03/2018 03:34:25 52.28 52.72 52.99 52.6 52.7 52.7 58.99 59.12 59.12 58.2 57.8 57.7
28/03/2018 03:34:26 52.57 52.54 52.93 52.6 52.7 52.7 58.6 58.94 59.12 58.3 57.9 57.7
28/03/2018 03:34:27 52.69 52.75 52.93 52.6 52.7 52.7 58.64 58.8 59.12 58.3 57.9 57.7
28/03/2018 03:34:28 52.51 52.75 52.93 52.6 52.7 52.7 58.5 58.69 59.12 58.3 57.9 57.7
28/03/2018 03:34:29 52.44 52.66 52.93 52.6 52.7 52.7 58.77 58.78 59.12 58.3 57.9 57.7
28/03/2018 03:34:30 52.58 52.75 52.93 52.6 52.7 52.7 58.34 58.76 59.12 58.3 57.9 57.7
28/03/2018 03:34:31 52.62 52.66 52.93 52.6 52.7 52.7 58.71 58.77 59.12 58.3 57.9 57.7
28/03/2018 03:34:32 52.89 52.8 52.93 52.6 52.7 52.7 59.45 59.18 59.18 58.3 57.9 57.7
28/03/2018 03:34:33 52.72 52.8 52.93 52.6 52.7 52.7 58.69 59.3 59.3 58.3 57.9 57.7
28/03/2018 03:34:34 52.43 52.8 52.89 52.6 52.7 52.7 60.25 60.06 60.06 58.3 57.9 57.7
28/03/2018 03:34:35 52.81 52.8 52.89 52.6 52.7 52.7 59.55 59.82 60.06 58.3 57.9 57.7
28/03/2018 03:34:36 52.64 52.9 52.9 52.6 52.7 52.7 58.96 59.88 60.06 58.3 57.9 57.7
28/03/2018 03:34:37 52.68 52.77 52.9 52.6 52.7 52.7 60.49 60.24 60.24 58.3 57.9 57.7
28/03/2018 03:34:38 52.79 52.81 52.9 52.6 52.7 52.7 60.5 60.47 60.47 58.3 57.9 57.7
28/03/2018 03:34:39 52.66 52.8 52.9 52.6 52.7 52.7 62.41 62.33 62.33 58.4 57.9 57.8
28/03/2018 03:34:40 52.77 52.79 52.9 52.6 52.7 52.7 60.53 62.5 62.5 58.4 57.9 57.8
28/03/2018 03:34:41 52.73 52.83 52.9 52.6 52.7 52.7 59.01 61.03 62.5 58.4 57.9 57.8
28/03/2018 03:34:42 52.85 52.9 52.9 52.6 52.7 52.7 59.14 59.88 62.5 58.4 57.9 57.8
28/03/2018 03:34:43 52.46 52.85 52.9 52.6 52.7 52.7 58.64 59.56 62.5 58.4 57.9 57.8
28/03/2018 03:34:44 52.93 52.95 52.95 52.6 52.7 52.7 58.34 58.95 62.5 58.4 57.9 57.8
28/03/2018 03:34:45 53.06 53.04 53.04 52.6 52.7 52.7 58.53 58.74 62.5 58.4 57.9 57.8
28/03/2018 03:34:46 52.84 53.05 53.05 52.6 52.7 52.7 58.1 58.62 62.5 58.4 57.9 57.8
28/03/2018 03:34:47 52.89 53.17 53.17 52.6 52.7 52.7 57.46 58.32 62.5 58.4 57.9 57.8
28/03/2018 03:34:48 52.84 52.94 53.17 52.6 52.7 52.7 57.24 57.77 62.5 58.4 57.9 57.8
28/03/2018 03:34:49 52.62 52.9 53.17 52.6 52.7 52.7 57.63 57.65 62.5 58.4 57.9 57.8
28/03/2018 03:34:50 52.39 52.72 53.17 52.6 52.7 52.7 57.57 57.8 62.5 58.4 57.9 57.8
28/03/2018 03:34:51 52.59 52.63 53.17 52.6 52.7 52.7 57.77 57.84 62.5 58.4 57.9 57.8
28/03/2018 03:34:52 52.79 52.8 53.17 52.6 52.7 52.7 57.3 57.66 62.5 58.4 57.9 57.8
28/03/2018 03:34:53 52.48 52.76 53.17 52.6 52.7 52.7 57.72 57.72 62.5 58.4 57.9 57.8
28/03/2018 03:34:54 52.63 52.71 53.17 52.6 52.7 52.7 58 57.99 62.5 58.4 57.9 57.8
28/03/2018 03:34:55 52.86 52.86 53.17 52.6 52.7 52.7 57.67 57.85 62.5 58.4 57.9 57.8
28/03/2018 03:34:56 52.56 52.88 53.17 52.6 52.7 52.7 57.89 58.14 62.5 58.4 57.9 57.8
28/03/2018 03:34:57 52.36 52.66 53.17 52.6 52.7 52.7 57.31 57.78 62.5 58.4 57.9 57.8
28/03/2018 03:34:58 52.54 52.59 53.17 52.6 52.7 52.7 57.43 57.59 62.5 58.4 57.9 57.8
28/03/2018 03:34:59 53.09 52.95 53.17 52.6 52.7 52.7 57.8 57.72 62.5 58.4 57.9 57.8
28/03/2018 03:35:00 52.62 52.93 53.17 52.6 52.7 52.7 57.35 57.73 62.5 58.4 57.9 57.8
28/03/2018 03:35:01 52.78 52.99 53.17 52.6 52.7 52.7 57.45 57.6 62.5 58.4 57.9 57.8
28/03/2018 03:35:02 52.49 52.71 53.17 52.6 52.7 52.7 57.36 57.53 62.5 58.4 57.9 57.8
28/03/2018 03:35:03 52.82 52.88 53.17 52.6 52.7 52.7 57.58 57.65 62.5 58.4 57.9 57.8
28/03/2018 03:35:04 52.74 52.79 53.17 52.6 52.7 52.7 57.79 57.85 62.5 58.4 57.9 57.8
28/03/2018 03:35:05 53.02 52.94 53.17 52.7 52.7 52.7 57.98 58.09 62.5 58.4 57.9 57.8
28/03/2018 03:35:06 52.24 52.92 53.17 52.7 52.7 52.7 57.54 57.88 62.5 58.4 57.9 57.8
28/03/2018 03:35:07 52.39 52.59 53.17 52.6 52.7 52.7 57.32 57.65 62.5 58.4 57.9 57.8
28/03/2018 03:35:08 52.53 52.54 53.17 52.6 52.7 52.7 57.25 57.46 62.5 58.4 57.9 57.8
28/03/2018 03:35:09 53.07 52.9 53.17 52.6 52.7 52.7 57.81 57.76 62.5 58.4 57.9 57.8
28/03/2018 03:35:10 52.42 52.95 53.17 52.6 52.7 52.7 57.12 57.61 61.03 58.4 57.9 57.8
28/03/2018 03:35:11 52.83 52.82 53.17 52.6 52.7 52.7 57.29 57.53 59.88 58.4 57.9 57.8
28/03/2018 03:35:12 52.54 52.84 53.17 52.6 52.7 52.7 57.75 57.69 59.56 58.4 57.9 57.8
28/03/2018 03:35:13 52.77 52.78 53.17 52.7 52.7 52.7 57.28 57.63 58.95 58.4 57.9 57.8
28/03/2018 03:35:14 52.45 52.81 53.17 52.6 52.7 52.7 57.29 57.6 58.74 58.4 57.9 57.8
28/03/2018 03:35:15 52.65 52.72 53.17 52.7 52.7 52.7 57.27 57.38 58.62 58.4 57.9 57.8
28/03/2018 03:35:16 52.73 52.76 53.17 52.7 52.7 52.7 57.68 57.7 58.32 58.4 57.9 57.8
28/03/2018 03:35:17 52.7 52.85 52.99 52.7 52.7 52.7 58.05 58.11 58.14 58.4 57.9 57.8
28/03/2018 03:35:18 52.69 52.75 52.99 52.7 52.7 52.7 57.45 57.92 58.14 58.4 57.9 57.8
28/03/2018 03:35:19 52.56 52.74 52.99 52.6 52.7 52.7 57.54 57.81 58.14 58.4 57.9 57.8
28/03/2018 03:35:20 52.57 52.66 52.99 52.6 52.7 52.7 57.83 57.95 58.14 58.4 57.9 57.8
28/03/2018 03:35:21 52.19 52.66 52.99 52.6 52.7 52.7 57.16 57.74 58.14 58.4 57.9 57.8
28/03/2018 03:35:22 52.96 52.79 52.99 52.6 52.7 52.7 57.64 57.63 58.14 58.4 57.9 57.8
28/03/2018 03:35:23 52.5 52.85 52.99 52.6 52.7 52.7 57.57 57.68 58.14 58.4 57.9 57.8
28/03/2018 03:35:24 52.39 52.71 52.99 52.6 52.7 52.7 58.1 58.11 58.14 58.4 57.9 57.8
28/03/2018 03:35:25 52.56 52.56 52.99 52.6 52.7 52.7 57.15 57.92 58.14 58.4 57.9 57.8
28/03/2018 03:35:26 52.84 52.83 52.99 52.6 52.7 52.7 57.46 57.88 58.11 58.4 57.9 57.8
28/03/2018 03:35:27 52.64 52.81 52.99 52.6 52.7 52.7 57.58 57.63 58.11 58.4 57.9 57.8
28/03/2018 03:35:28 52.86 52.84 52.99 52.6 52.7 52.7 57.84 57.8 58.11 58.4 57.9 57.8
28/03/2018 03:35:29 52.58 52.84 52.99 52.6 52.7 52.7 57.55 57.77 58.11 58.4 57.9 57.8
28/03/2018 03:35:30 52.45 52.7 52.99 52.6 52.7 52.7 57.38 57.63 58.11 58.4 57.9 57.8
28/03/2018 03:35:31 52.49 52.58 52.95 52.6 52.7 52.7 57.27 57.58 58.11 58.4 57.9 57.8
28/03/2018 03:35:32 52.37 52.7 52.95 52.6 52.7 52.7 57.44 57.47 58.11 58.4 57.9 57.8
28/03/2018 03:35:33 52.74 52.67 52.95 52.6 52.7 52.7 57.58 57.61 58.11 58.4 57.9 57.8
28/03/2018 03:35:34 52.45 52.64 52.95 52.6 52.7 52.7 57.51 57.68 58.11 58.4 57.9 57.8
28/03/2018 03:35:35 52.6 52.75 52.95 52.6 52.7 52.7 57.06 57.54 58.11 58.4 57.9 57.8
28/03/2018 03:35:36 52.75 52.82 52.95 52.6 52.7 52.7 57.75 57.66 58.11 58.4 57.9 57.8
28/03/2018 03:35:37 52.06 52.65 52.95 52.6 52.7 52.7 57.58 57.76 58.11 58.4 57.9 57.8
28/03/2018 03:35:38 52.79 52.73 52.95 52.6 52.7 52.7 57.6 57.74 58.11 58.4 57.9 57.8
28/03/2018 03:35:39 52.47 52.65 52.95 52.6 52.7 52.7 57.67 57.84 58.11 58.4 57.9 57.8
28/03/2018 03:35:40 52.56 52.56 52.85 52.6 52.7 52.7 57.83 57.9 58.11 58.4 57.9 57.8
28/03/2018 03:35:41 52.45 52.6 52.85 52.6 52.7 52.7 57.25 57.78 58.11 58.4 57.9 57.8
28/03/2018 03:35:42 52.75 52.74 52.85 52.6 52.7 52.7 57.83 57.77 58.11 58.4 57.9 57.8
28/03/2018 03:35:43 52.41 52.79 52.85 52.6 52.7 52.7 57.64 57.83 58.11 58.4 57.9 57.8
28/03/2018 03:35:44 52.43 52.58 52.85 52.6 52.7 52.7 57.36 57.62 58.11 58.4 57.9 57.8
28/03/2018 03:35:45 53 52.85 52.85 52.6 52.7 52.7 57.36 57.69 58.11 58.4 57.9 57.8
28/03/2018 03:35:46 52.31 52.79 52.85 52.6 52.7 52.7 57.07 57.37 58.11 58.4 57.9 57.8
28/03/2018 03:35:47 52.96 52.82 52.85 52.6 52.7 52.7 57.78 57.58 58.11 58.4 57.9 57.8
28/03/2018 03:35:48 52.57 52.87 52.87 52.6 52.7 52.7 57.84 57.82 58.11 58.4 57.9 57.8
28/03/2018 03:35:49 52.35 52.66 52.87 52.6 52.7 52.7 57.43 57.88 58.11 58.4 57.9 57.8
28/03/2018 03:35:50 52.28 52.52 52.87 52.6 52.7 52.7 57.4 57.67 58.11 58.4 57.9 57.8
28/03/2018 03:35:51 53.03 52.84 52.87 52.6 52.7 52.7 57.5 57.73 58.11 58.4 57.9 57.8
28/03/2018 03:35:52 53.07 53.12 53.12 52.6 52.7 52.7 57.66 57.66 58.11 58.4 57.9 57.8
28/03/2018 03:35:53 52.64 52.94 53.12 52.6 52.7 52.7 57.63 57.84 58.11 58.4 57.9 57.8
28/03/2018 03:35:54 52.69 52.82 53.12 52.6 52.7 52.7 57.41 57.66 57.92 58.4 57.9 57.8
28/03/2018 03:35:55 52.86 52.89 53.12 52.6 52.7 52.7 57.72 57.75 57.9 58.4 57.9 57.8
28/03/2018 03:35:56 52.61 52.95 53.12 52.6 52.7 52.7 57.62 57.97 57.97 58.4 57.9 57.8
28/03/2018 03:35:57 52.52 52.87 53.12 52.6 52.7 52.7 57.58 57.59 57.97 58.4 57.9 57.8
28/03/2018 03:35:58 52.57 52.71 53.12 52.6 52.7 52.7 58 57.88 57.97 58.4 57.9 57.8
28/03/2018 03:35:59 52.98 52.87 53.12 52.6 52.7 52.7 57.5 57.93 57.97 58.4 57.9 57.8
28/03/2018 03:36:00 52.49 52.83 53.12 52.6 52.7 52.7 57.76 57.89 57.97 58.4 57.9 57.8
28/03/2018 03:36:01 52.79 52.76 53.12 52.6 52.7 52.7 57.66 57.73 57.97 58.4 57.9 57.8
28/03/2018 03:36:02 52.63 52.77 53.12 52.6 52.7 52.7 57.32 57.85 57.97 58.4 57.9 57.8
28/03/2018 03:36:03 52.91 52.98 53.12 52.6 52.7 52.7 57.77 57.88 57.97 58.4 57.9 57.8
28/03/2018 03:36:04 53.08 53.03 53.12 52.6 52.7 52.7 57.71 57.75 57.97 58.4 57.9 57.8
28/03/2018 03:36:05 53.02 53.22 53.22 52.6 52.7 52.7 57.84 57.98 57.98 58.3 57.9 57.8
28/03/2018 03:36:06 52.8 53.02 53.22 52.6 52.7 52.7 57.4 57.76 57.98 58.3 57.9 57.8
28/03/2018 03:36:07 52.67 53 53.22 52.6 52.7 52.7 57.42 57.7 57.98 58.3 57.9 57.8
28/03/2018 03:36:08 52.5 52.75 53.22 52.6 52.7 52.7 57.88 57.83 57.98 58.3 57.9 57.8
28/03/2018 03:36:09 52.45 52.72 53.22 52.6 52.7 52.7 57.61 57.76 57.98 58.3 57.9 57.8
28/03/2018 03:36:10 52.61 52.6 53.22 52.6 52.7 52.7 57.52 57.88 57.98 58.3 57.9 57.8
28/03/2018 03:36:11 52.62 52.74 53.22 52.6 52.7 52.7 57.27 57.57 57.98 58.3 57.9 57.8
28/03/2018 03:36:12 52.95 52.92 53.22 52.6 52.7 52.7 57.78 57.69 57.98 58.3 57.9 57.8
28/03/2018 03:36:13 52.24 52.83 53.22 52.6 52.7 52.7 57.24 57.61 57.98 58.3 57.9 57.8
28/03/2018 03:36:14 52.61 52.63 53.22 52.6 52.7 52.7 56.9 57.39 57.98 58.3 57.9 57.8
28/03/2018 03:36:15 53.29 53.17 53.22 52.6 52.7 52.7 57.3 57.35 57.98 58.3 57.9 57.8
28/03/2018 03:36:16 52.8 53.38 53.38 52.6 52.7 52.7 57.56 57.47 57.98 58.3 57.9 57.8
28/03/2018 03:36:17 52.69 52.97 53.38 52.6 52.7 52.7 57.52 57.59 57.98 58.3 57.9 57.8
28/03/2018 03:36:18 52.54 52.87 53.38 52.6 52.7 52.7 57.47 57.59 57.98 58.3 57.9 57.8
28/03/2018 03:36:19 52.48 52.7 53.38 52.6 52.7 52.7 57.51 57.63 57.98 58.3 57.9 57.8
28/03/2018 03:36:20 52.68 52.67 53.38 52.6 52.7 52.7 57.77 57.8 57.98 58.3 57.9 57.8
28/03/2018 03:36:21 52.42 52.84 53.38 52.6 52.7 52.7 57.15 57.73 57.98 58.3 57.9 57.8
28/03/2018 03:36:22 52.47 52.62 53.38 52.6 52.7 52.7 57.08 57.4 57.98 58.3 57.9 57.8
28/03/2018 03:36:23 52.96 52.8 53.38 52.6 52.7 52.7 57.53 57.45 57.98 58.3 57.9 57.8
28/03/2018 03:36:24 52.65 52.86 53.38 52.6 52.7 52.7 57.37 57.48 57.98 58.3 57.9 57.8
28/03/2018 03:36:25 52.75 52.9 53.38 52.6 52.7 52.7 57.56 57.65 57.98 58.3 57.9 57.8
28/03/2018 03:36:26 52.6 52.75 53.38 52.6 52.7 52.7 57.24 57.55 57.98 58.3 57.9 57.8
28/03/2018 03:36:27 52.64 52.75 53.38 52.6 52.7 52.7 57.68 57.57 57.98 58.3 57.9 57.8
28/03/2018 03:36:28 52.44 52.72 53.38 52.6 52.7 52.7 57.54 57.66 57.98 58.3 57.9 57.8
28/03/2018 03:36:29 52.85 52.84 53.38 52.6 52.7 52.7 57.92 57.85 57.98 58.3 57.9 57.8
28/03/2018 03:36:30 52.73 52.8 53.38 52.6 52.7 52.7 57.28 57.74 57.98 58.3 57.9 57.8
28/03/2018 03:36:31 52.36 52.78 53.38 52.6 52.7 52.7 57.56 57.6 57.98 58.3 57.9 57.8
28/03/2018 03:36:32 52.62 52.64 53.38 52.6 52.7 52.7 57.64 57.71 57.98 58.3 57.9 57.8
28/03/2018 03:36:33 52.6 52.7 53.38 52.6 52.7 52.7 57.75 57.78 57.98 58.2 57.9 57.8
28/03/2018 03:36:34 52.6 52.8 53.38 52.6 52.7 52.7 57.55 57.82 57.98 58.2 57.9 57.8
28/03/2018 03:36:35 52.3 52.68 53.38 52.6 52.7 52.7 57.28 57.67 57.88 58.2 57.9 57.8
28/03/2018 03:36:36 52.89 52.75 53.38 52.6 52.7 52.7 57 57.5 57.88 58.2 57.9 57.8
28/03/2018 03:36:37 52.64 52.85 53.38 52.6 52.7 52.7 57.23 57.43 57.88 58.2 57.9 57.8
28/03/2018 03:36:38 52.41 52.69 53.38 52.6 52.7 52.7 57.34 57.35 57.88 58.2 57.9 57.8
28/03/2018 03:36:39 52.75 52.77 53.38 52.6 52.7 52.7 57.42 57.46 57.88 58.2 57.9 57.8
28/03/2018 03:36:40 52.63 52.81 53.38 52.6 52.7 52.7 57.66 57.72 57.85 58.2 57.9 57.8
28/03/2018 03:36:41 52.82 52.81 53.38 52.6 52.7 52.7 57.93 57.81 57.85 58.2 57.9 57.8
28/03/2018 03:36:42 52.42 52.74 53.38 52.6 52.7 52.7 57.47 57.8 57.85 58.2 57.9 57.8
28/03/2018 03:36:43 52.68 52.74 53.38 52.6 52.7 52.7 57.64 57.85 57.85 58.2 57.9 57.8
28/03/2018 03:36:44 52.6 52.67 53.38 52.6 52.7 52.7 57.47 57.64 57.85 58.2 57.9 57.8
28/03/2018 03:36:45 52.36 52.63 53.38 52.6 52.7 52.7 57.64 57.75 57.85 58.2 57.9 57.8
28/03/2018 03:36:46 52.73 52.74 52.97 52.6 52.7 52.7 57.92 57.96 57.96 58.2 57.9 57.8
28/03/2018 03:36:47 52.63 52.68 52.9 52.6 52.7 52.7 57.34 57.87 57.96 58.2 57.9 57.8
28/03/2018 03:36:48 52.71 52.75 52.9 52.6 52.7 52.7 57.39 57.53 57.96 58.2 57.9 57.8
28/03/2018 03:36:49 53.29 53.29 53.29 52.6 52.7 52.7 57.71 57.84 57.96 58.2 57.9 57.8
28/03/2018 03:36:50 52.64 52.95 53.29 52.6 52.7 52.7 57.43 57.59 57.96 58.2 57.9 57.8
28/03/2018 03:36:51 52.66 52.92 53.29 52.6 52.7 52.7 57.49 57.59 57.96 58.2 57.9 57.8
28/03/2018 03:36:52 53.07 52.98 53.29 52.6 52.7 52.7 57.71 57.71 57.96 58.2 57.9 57.8
28/03/2018 03:36:53 52.57 52.99 53.29 52.6 52.7 52.7 57.66 57.8 57.96 58.2 57.9 57.8
28/03/2018 03:36:54 52.67 52.84 53.29 52.6 52.7 52.7 57.44 57.67 57.96 58.2 57.9 57.8
28/03/2018 03:36:55 52.66 52.74 53.29 52.6 52.7 52.7 57.76 57.79 57.96 58.2 57.9 57.8
28/03/2018 03:36:56 52.85 52.84 53.29 52.7 52.7 52.7 57.42 57.77 57.96 58.2 57.9 57.8
28/03/2018 03:36:57 52.59 52.81 53.29 52.7 52.7 52.7 57.35 57.65 57.96 58.2 57.9 57.8
28/03/2018 03:36:58 52.43 52.68 53.29 52.7 52.7 52.7 57.31 57.57 57.96 58.2 57.9 57.8
28/03/2018 03:36:59 52.76 52.8 53.29 52.7 52.7 52.7 57.45 57.49 57.96 58.2 57.9 57.8
28/03/2018 03:37:00 52.81 52.78 53.29 52.7 52.7 52.7 57.42 57.54 57.96 58.2 57.9 57.8
28/03/2018 03:37:01 53.16 53.14 53.29 52.7 52.7 52.7 57.9 57.81 57.96 58.2 57.9 57.8
28/03/2018 03:37:02 52.57 52.98 53.29 52.7 52.7 52.7 57.97 57.97 57.97 58.2 57.9 57.8
28/03/2018 03:37:03 52.51 52.73 53.29 52.7 52.7 52.7 57.86 58.21 58.21 58.2 57.9 57.8
28/03/2018 03:37:04 52.46 52.67 53.29 52.7 52.7 52.7 57.73 57.77 58.21 58.2 57.9 57.8
28/03/2018 03:37:05 52.89 52.82 53.29 52.7 52.7 52.7 57.49 57.83 58.21 58.2 57.9 57.8
28/03/2018 03:37:06 52.43 52.83 53.29 52.7 52.7 52.7 57.6 57.77 58.21 58.2 57.9 57.8
28/03/2018 03:37:07 52.45 52.64 53.29 52.7 52.7 52.7 57.38 57.77 58.21 58.2 57.9 57.8
28/03/2018 03:37:08 52.89 52.8 53.29 52.7 52.7 52.7 57.82 57.73 58.21 58.1 57.9 57.8
28/03/2018 03:37:09 52.68 52.8 53.29 52.7 52.7 52.7 57.28 57.69 58.21 58.1 57.9 57.8
28/03/2018 03:37:10 52.63 52.79 53.29 52.7 52.7 52.7 57.52 57.67 58.21 58.1 57.9 57.8
28/03/2018 03:37:11 52.63 52.75 53.29 52.7 52.7 52.7 57.38 57.53 58.21 58.1 57.9 57.8
28/03/2018 03:37:12 52.58 52.73 53.29 52.7 52.7 52.7 57.29 57.54 58.21 58.1 57.9 57.8
28/03/2018 03:37:13 52.81 52.83 53.29 52.7 52.7 52.7 57.72 57.66 58.21 58.1 57.9 57.8
28/03/2018 03:37:14 53.06 52.95 53.29 52.7 52.7 52.7 58.01 57.96 58.21 58.1 57.9 57.8
28/03/2018 03:37:15 52.63 53.03 53.29 52.7 52.7 52.7 58.19 58.16 58.21 58.1 57.9 57.8
28/03/2018 03:37:16 52.84 52.96 53.29 52.7 52.7 52.7 57.87 58.28 58.28 58.1 57.9 57.8
28/03/2018 03:37:17 52.36 52.85 53.29 52.7 52.7 52.7 57.39 57.98 58.28 58.1 57.9 57.8
28/03/2018 03:37:18 52.6 52.59 53.29 52.7 52.7 52.7 57.37 57.62 58.28 58.1 57.9 57.8
28/03/2018 03:37:19 52.69 52.72 53.14 52.7 52.7 52.7 57.8 57.86 58.28 58.1 57.9 57.8
28/03/2018 03:37:20 52.27 52.71 53.14 52.7 52.7 52.7 57.06 57.6 58.28 58.1 57.9 57.8
28/03/2018 03:37:21 52.67 52.66 53.14 52.7 52.7 52.7 57.61 57.7 58.28 58.1 57.9 57.8
28/03/2018 03:37:22 52.78 52.73 53.14 52.7 52.7 52.7 57.43 57.52 58.28 58.1 57.9 57.8
28/03/2018 03:37:23 52.63 52.76 53.14 52.7 52.7 52.7 57.53 57.6 58.28 58.1 57.9 57.8
28/03/2018 03:37:24 52.38 52.75 53.14 52.7 52.7 52.7 57.18 57.59 58.28 58.1 57.9 57.8
28/03/2018 03:37:25 52.74 52.78 53.14 52.7 52.7 52.7 57.07 57.44 58.28 58.1 57.9 57.8
28/03/2018 03:37:26 52.79 52.86 53.14 52.7 52.7 52.7 57.4 57.45 58.28 58.1 57.9 57.8
28/03/2018 03:37:27 52.67 52.79 53.14 52.7 52.7 52.7 57.74 57.74 58.28 58.1 57.9 57.8
28/03/2018 03:37:28 52.74 52.85 53.14 52.7 52.7 52.7 57.77 57.88 58.28 58.1 57.9 57.8
28/03/2018 03:37:29 52.38 52.72 53.14 52.7 52.7 52.7 57.41 57.76 58.28 58.1 57.9 57.8
28/03/2018 03:37:30 52.64 52.71 53.14 52.7 52.7 52.7 57.08 57.62 58.28 58.1 57.9 57.8
28/03/2018 03:37:31 52.52 52.6 53.03 52.7 52.7 52.7 57.11 57.33 58.28 58.1 57.9 57.8
28/03/2018 03:37:32 52.52 52.67 53.03 52.7 52.7 52.7 57.74 57.63 58.28 58.1 57.9 57.8
28/03/2018 03:37:33 52.21 52.68 53.03 52.7 52.7 52.7 57.18 57.59 58.28 58.1 57.9 57.8
28/03/2018 03:37:34 53.02 52.79 53.03 52.7 52.7 52.7 57.68 57.71 58.28 58.1 57.9 57.8
28/03/2018 03:37:35 52.83 52.92 53.03 52.7 52.7 52.7 57.57 57.71 58.28 58.1 57.9 57.8
28/03/2018 03:37:36 52.24 52.82 53.03 52.7 52.7 52.7 57.12 57.52 58.28 58.1 57.9 57.8
28/03/2018 03:37:37 52.57 52.64 53.03 52.7 52.7 52.7 57.44 57.55 58.28 58.1 57.9 57.8
28/03/2018 03:37:38 52.48 52.67 53.03 52.7 52.7 52.7 57.87 57.75 58.28 58 57.9 57.8
28/03/2018 03:37:39 52.87 52.81 53.03 52.7 52.7 52.7 57.94 57.9 58.28 58 57.9 57.8
28/03/2018 03:37:40 52.76 52.85 53.03 52.7 52.7 52.7 57.76 57.93 58.28 58 57.9 57.8
28/03/2018 03:37:41 52.75 52.85 53.03 52.7 52.7 52.7 57.18 57.88 58.28 58 57.9 57.8
28/03/2018 03:37:42 52.68 52.85 53.03 52.7 52.7 52.7 57.22 57.61 58.28 58 57.9 57.8
28/03/2018 03:37:43 52.89 52.91 53.03 52.7 52.7 52.7 57.81 57.72 58.28 58 57.9 57.8
28/03/2018 03:37:44 52.89 52.93 53.03 52.7 52.7 52.7 57.74 57.89 58.28 58 57.9 57.8
28/03/2018 03:37:45 52.56 52.98 52.98 52.7 52.7 52.7 57.49 57.74 58.28 58 57.9 57.8
28/03/2018 03:37:46 52.2 52.71 52.98 52.7 52.7 52.7 57.67 57.83 57.98 58 57.9 57.8
28/03/2018 03:37:47 52.49 52.5 52.98 52.7 52.7 52.7 57.36 57.6 57.93 58 57.9 57.8
28/03/2018 03:37:48 52.82 52.76 52.98 52.7 52.7 52.7 57.64 57.62 57.93 58 57.9 57.8
28/03/2018 03:37:49 52.71 52.84 52.98 52.7 52.7 52.7 58.02 58.04 58.04 58 57.9 57.8
28/03/2018 03:37:50 52.53 52.7 52.98 52.7 52.7 52.7 57.23 57.87 58.04 58 57.9 57.8
28/03/2018 03:37:51 52.29 52.68 52.98 52.7 52.7 52.7 57.06 57.56 58.04 58 57.9 57.8
28/03/2018 03:37:52 52.38 52.59 52.98 52.7 52.7 52.7 57.36 57.4 58.04 58 57.9 57.8
28/03/2018 03:37:53 52.53 52.54 52.98 52.7 52.7 52.7 57.85 57.8 58.04 58 57.9 57.8
28/03/2018 03:37:54 52.84 52.77 52.98 52.7 52.7 52.7 57.81 57.82 58.04 58 57.9 57.8
28/03/2018 03:37:55 52.9 52.92 52.98 52.7 52.7 52.7 57.08 57.71 58.04 58 57.9 57.8
28/03/2018 03:37:56 52.84 52.95 52.98 52.7 52.7 52.7 57.82 57.73 58.04 58 57.9 57.8
28/03/2018 03:37:57 52.37 52.87 52.98 52.7 52.7 52.7 57.21 57.76 58.04 58 57.9 57.8
28/03/2018 03:37:58 52.63 52.81 52.98 52.7 52.7 52.7 58.04 57.99 58.04 58 57.9 57.8
28/03/2018 03:37:59 52.53 52.65 52.98 52.7 52.7 52.7 57.28 57.82 58.04 58 57.9 57.8
28/03/2018 03:38:00 52.44 52.58 52.98 52.7 52.7 52.7 57.26 57.55 58.04 58 57.9 57.8
28/03/2018 03:38:01 52.79 52.76 52.98 52.7 52.7 52.7 58 57.84 58.04 58 57.9 57.8
28/03/2018 03:38:02 52.87 52.87 52.98 52.7 52.7 52.7 57.5 57.82 58.04 58 57.9 57.8
28/03/2018 03:38:03 52.57 52.82 52.98 52.7 52.7 52.7 57.77 57.81 58.04 58 57.9 57.8
28/03/2018 03:38:04 52.82 52.84 52.98 52.7 52.7 52.7 57.96 58.12 58.12 58 57.9 57.8
28/03/2018 03:38:05 52.54 52.84 52.98 52.7 52.7 52.7 57.03 57.87 58.12 58 57.9 57.8
28/03/2018 03:38:06 52.64 52.69 52.98 52.7 52.7 52.7 57.45 57.52 58.12 58 57.9 57.8
28/03/2018 03:38:07 52.77 52.81 52.98 52.7 52.7 52.7 57.73 57.75 58.12 58 57.9 57.8
28/03/2018 03:38:08 52.77 52.9 52.98 52.7 52.7 52.7 57.23 57.63 58.12 58 57.9 57.8
28/03/2018 03:38:09 52.95 53.08 53.08 52.7 52.7 52.7 57.49 57.56 58.12 58 57.9 57.8
28/03/2018 03:38:10 52.82 52.89 53.08 52.7 52.7 52.7 57.74 57.81 58.12 58 57.9 57.8
28/03/2018 03:38:11 52.66 52.86 53.08 52.7 52.7 52.7 57.43 57.71 58.12 57.9 57.9 57.8
28/03/2018 03:38:12 52.82 52.81 53.08 52.7 52.7 52.7 57.82 57.75 58.12 57.9 57.9 57.8
28/03/2018 03:38:13 52.49 52.86 53.08 52.7 52.7 52.7 57.55 57.8 58.12 57.9 57.9 57.8
28/03/2018 03:38:14 52.54 52.64 53.08 52.7 52.7 52.7 58.25 58.15 58.15 57.9 57.9 57.8
28/03/2018 03:38:15 52.72 52.75 53.08 52.7 52.7 52.7 57.11 58.04 58.15 57.9 57.9 57.8
28/03/2018 03:38:16 52.6 52.76 53.08 52.7 52.7 52.7 57.45 57.62 58.15 57.9 57.9 57.8
28/03/2018 03:38:17 52.58 52.73 53.08 52.7 52.7 52.7 57.67 57.72 58.15 57.9 57.9 57.8
28/03/2018 03:38:18 52.8 52.84 53.08 52.7 52.7 52.7 57.22 57.71 58.15 57.9 57.9 57.8
28/03/2018 03:38:19 52.59 52.78 53.08 52.7 52.7 52.7 57.53 57.6 58.15 57.9 57.9 57.8
28/03/2018 03:38:20 52.34 52.69 53.08 52.7 52.7 52.7 57.18 57.53 58.15 57.9 57.9 57.8
28/03/2018 03:38:21 52.91 52.77 53.08 52.7 52.7 52.7 57.69 57.66 58.15 57.9 57.9 57.8
28/03/2018 03:38:22 52.5 52.79 53.08 52.7 52.7 52.7 57.64 57.67 58.15 57.9 57.9 57.8
28/03/2018 03:38:23 52.8 52.77 53.08 52.7 52.7 52.7 57.6 57.65 58.15 57.9 57.9 57.8
28/03/2018 03:38:24 52.55 52.81 53.08 52.7 52.7 52.7 57.89 57.96 58.15 57.9 57.9 57.8
28/03/2018 03:38:25 52.46 52.66 53.08 52.7 52.7 52.7 57.62 57.84 58.15 57.9 57.9 57.8
28/03/2018 03:38:26 52.69 52.74 53.08 52.7 52.7 52.7 58.08 57.95 58.15 57.9 57.9 57.8
28/03/2018 03:38:27 52.49 52.72 53.08 52.7 52.7 52.7 57.35 57.95 58.15 57.9 57.9 57.8
28/03/2018 03:38:28 52.77 52.8 53.08 52.7 52.7 52.7 57.53 57.69 58.15 57.9 57.9 57.8
28/03/2018 03:38:29 52.24 52.8 53.08 52.7 52.7 52.7 57.53 57.75 58.15 57.9 57.9 57.8
28/03/2018 03:38:30 52.65 52.64 53.08 52.7 52.7 52.7 57.18 57.49 58.15 57.9 57.9 57.8
28/03/2018 03:38:31 52.8 52.83 53.08 52.7 52.7 52.7 57.01 57.38 58.15 57.9 57.9 57.8
28/03/2018 03:38:32 52.98 52.94 53.08 52.7 52.7 52.7 57.69 57.59 58.15 57.9 57.9 57.8
28/03/2018 03:38:33 52.46 52.88 53.08 52.7 52.7 52.7 57.77 57.78 58.15 57.9 57.9 57.8
28/03/2018 03:38:34 52.83 52.85 53.08 52.7 52.7 52.7 57.51 57.71 58.15 57.9 57.9 57.8
28/03/2018 03:38:35 52.7 52.88 53.08 52.7 52.7 52.7 57.93 57.95 58.15 57.9 57.9 57.8
28/03/2018 03:38:36 52.52 52.68 53.08 52.7 52.7 52.7 57.32 57.72 58.15 57.9 57.9 57.8
28/03/2018 03:38:37 52.6 52.71 53.08 52.7 52.7 52.7 57.76 57.8 58.15 57.9 57.9 57.8
28/03/2018 03:38:38 52.63 52.77 53.08 52.7 52.7 52.7 57.57 57.66 58.15 57.9 57.9 57.8
28/03/2018 03:38:39 52.98 52.93 52.94 52.7 52.7 52.7 57.95 58.05 58.15 57.9 57.9 57.8
28/03/2018 03:38:40 52.65 52.83 52.94 52.7 52.7 52.7 57.36 57.82 58.15 57.9 57.9 57.8
28/03/2018 03:38:41 52.59 52.79 52.94 52.7 52.7 52.7 57.27 57.67 58.15 57.9 57.9 57.8
28/03/2018 03:38:42 52.88 52.86 52.94 52.7 52.7 52.7 57.49 57.56 58.15 57.9 57.9 57.8
28/03/2018 03:38:43 52.51 52.84 52.94 52.7 52.7 52.7 57.55 57.59 58.15 57.8 57.9 57.8
28/03/2018 03:38:44 53 52.89 52.94 52.7 52.7 52.7 57.38 57.74 58.05 57.8 57.9 57.8
28/03/2018 03:38:45 52.67 52.91 52.94 52.7 52.7 52.7 57.64 57.65 58.05 57.8 57.9 57.8
28/03/2018 03:38:46 52.59 52.75 52.94 52.7 52.7 52.7 57.48 57.7 58.05 57.8 57.9 57.8
28/03/2018 03:38:47 52.77 52.78 52.94 52.7 52.7 52.7 57.91 57.83 58.05 57.8 57.9 57.8
28/03/2018 03:38:48 52.79 52.9 52.94 52.7 52.7 52.7 57.82 57.85 58.05 57.8 57.9 57.8
28/03/2018 03:38:49 52.78 52.87 52.94 52.7 52.7 52.7 57.73 57.94 58.05 57.8 57.9 57.8
28/03/2018 03:38:50 52.43 52.8 52.94 52.7 52.7 52.7 57.43 57.78 58.05 57.8 57.9 57.8
28/03/2018 03:38:51 52.76 52.76 52.94 52.7 52.7 52.7 57.85 57.91 58.05 57.8 57.9 57.8
28/03/2018 03:38:52 52.73 52.79 52.94 52.7 52.7 52.7 57.43 57.7 58.05 57.8 57.9 57.8
28/03/2018 03:38:53 52.33 52.73 52.94 52.7 52.7 52.7 57.44 57.63 58.05 57.8 57.9 57.8
28/03/2018 03:38:54 52.73 52.71 52.94 52.7 52.7 52.7 57.6 57.65 58.05 57.8 57.9 57.8
28/03/2018 03:38:55 52.68 52.79 52.94 52.7 52.7 52.7 57.71 57.84 58.05 57.8 57.9 57.8
28/03/2018 03:38:56 52.48 52.82 52.94 52.7 52.7 52.7 57.62 57.84 58.05 57.8 57.9 57.8
28/03/2018 03:38:57 52.8 52.77 52.94 52.7 52.7 52.7 57.43 57.69 58.05 57.8 57.9 57.8
28/03/2018 03:38:58 52.49 52.71 52.94 52.7 52.7 52.7 57.31 57.54 58.05 57.8 57.9 57.8
28/03/2018 03:38:59 52.73 52.68 52.94 52.7 52.7 52.7 57.7 57.72 58.05 57.8 57.9 57.8
28/03/2018 03:39:00 52.5 52.71 52.94 52.7 52.7 52.7 57.59 57.7 58.05 57.8 57.9 57.8
28/03/2018 03:39:01 52.65 52.66 52.94 52.7 52.7 52.7 57.35 57.71 58.05 57.8 57.9 57.8
28/03/2018 03:39:02 53.07 52.94 52.94 52.7 52.7 52.7 57.31 57.57 58.05 57.8 57.9 57.8
28/03/2018 03:39:03 52.73 52.91 52.94 52.7 52.7 52.7 57.21 57.46 58.05 57.8 57.9 57.8
28/03/2018 03:39:04 52.53 52.8 52.94 52.7 52.7 52.7 57.84 57.74 58.05 57.8 57.9 57.8
28/03/2018 03:39:05 52.26 52.69 52.94 52.7 52.7 52.7 57.53 57.68 58.05 57.8 57.9 57.8
28/03/2018 03:39:06 52.59 52.58 52.94 52.7 52.7 52.7 58.02 57.91 58.05 57.8 57.9 57.8
28/03/2018 03:39:07 52.39 52.61 52.94 52.7 52.7 52.7 57.07 57.86 58.05 57.8 57.9 57.8
28/03/2018 03:39:08 52.8 52.71 52.94 52.7 52.7 52.7 57.67 57.73 58.05 57.8 57.9 57.8
28/03/2018 03:39:09 52.07 52.73 52.94 52.7 52.7 52.7 57.2 57.59 57.94 57.8 57.9 57.8
28/03/2018 03:39:10 52.72 52.61 52.94 52.7 52.7 52.7 57.23 57.37 57.94 57.8 57.9 57.8
28/03/2018 03:39:11 52.64 52.77 52.94 52.7 52.7 52.7 58.03 57.79 57.94 57.8 57.9 57.8
28/03/2018 03:39:12 52.57 52.79 52.94 52.7 52.7 52.7 56.99 57.76 57.94 57.7 57.9 57.8
28/03/2018 03:39:13 52.78 52.85 52.94 52.7 52.7 52.7 57.89 57.78 57.94 57.7 57.9 57.8
28/03/2018 03:39:14 52.68 52.74 52.94 52.7 52.7 52.7 57.69 57.93 57.94 57.7 57.9 57.8
28/03/2018 03:39:15 52.7 52.82 52.94 52.7 52.7 52.7 57.48 57.72 57.94 57.7 57.9 57.8
28/03/2018 03:39:16 52.87 52.91 52.94 52.7 52.7 52.7 57.53 57.84 57.94 57.7 57.9 57.8
28/03/2018 03:39:17 52.77 52.86 52.94 52.7 52.7 52.7 58.18 58.01 58.01 57.7 57.9 57.8
28/03/2018 03:39:18 52.47 52.86 52.94 52.7 52.7 52.7 57.91 58.07 58.07 57.7 57.9 57.8
28/03/2018 03:39:19 52.39 52.64 52.94 52.7 52.7 52.7 57.46 57.91 58.07 57.7 57.9 57.8
28/03/2018 03:39:20 52.5 52.56 52.94 52.7 52.7 52.7 57.23 57.72 58.07 57.7 57.9 57.8
28/03/2018 03:39:21 52.59 52.66 52.94 52.7 52.7 52.7 58.03 57.94 58.07 57.7 57.9 57.8
28/03/2018 03:39:22 52.54 52.66 52.94 52.7 52.7 52.7 57.7 57.9 58.07 57.7 57.9 57.8
28/03/2018 03:39:23 52.56 52.68 52.94 52.7 52.7 52.7 57.62 57.88 58.07 57.7 57.9 57.8
28/03/2018 03:39:24 52.6 52.63 52.94 52.7 52.7 52.7 57.45 57.78 58.07 57.7 57.9 57.8
28/03/2018 03:39:25 52.58 52.69 52.94 52.7 52.7 52.7 57.45 57.68 58.07 57.7 57.9 57.8
28/03/2018 03:39:26 52.67 52.76 52.94 52.7 52.7 52.7 57.82 57.75 58.07 57.7 57.9 57.8
28/03/2018 03:39:27 52.51 52.64 52.94 52.7 52.7 52.7 57.48 57.65 58.07 57.7 57.9 57.8
28/03/2018 03:39:28 52.46 52.7 52.94 52.7 52.7 52.7 57.44 57.8 58.07 57.7 57.9 57.8
28/03/2018 03:39:29 52.51 52.55 52.94 52.7 52.7 52.7 57.46 57.55 58.07 57.7 57.9 57.8
28/03/2018 03:39:30 52.34 52.52 52.94 52.7 52.7 52.7 57.38 57.55 58.07 57.7 57.9 57.8
28/03/2018 03:39:31 52.71 52.72 52.94 52.7 52.7 52.7 57.84 57.78 58.07 57.7 57.9 57.8
28/03/2018 03:39:32 52.73 52.76 52.91 52.7 52.7 52.7 57.74 57.83 58.07 57.7 57.9 57.8
28/03/2018 03:39:33 52.58 52.73 52.91 52.7 52.7 52.7 57.24 57.81 58.07 57.7 57.9 57.8
28/03/2018 03:39:34 52.64 52.74 52.91 52.7 52.7 52.7 57.75 57.68 58.07 57.7 57.9 57.8
28/03/2018 03:39:35 52.69 52.75 52.91 52.7 52.7 52.7 57.76 57.8 58.07 57.7 57.9 57.8
28/03/2018 03:39:36 52.52 52.81 52.91 52.7 52.7 52.7 57.77 57.9 58.07 57.7 57.9 57.8
28/03/2018 03:39:37 52.39 52.58 52.91 52.7 52.7 52.7 57.68 57.84 58.07 57.6 57.9 57.8
28/03/2018 03:39:38 52.28 52.53 52.91 52.6 52.7 52.7 57.27 57.83 58.07 57.6 57.9 57.8
28/03/2018 03:39:39 52.64 52.52 52.91 52.6 52.7 52.7 58.06 57.9 58.07 57.6 57.9 57.8
28/03/2018 03:39:40 52.65 52.7 52.91 52.6 52.7 52.7 57.84 58.01 58.07 57.6 57.9 57.8
28/03/2018 03:39:41 52.61 52.73 52.91 52.6 52.7 52.7 57.3 57.9 58.07 57.6 57.9 57.8
28/03/2018 03:39:42 52.67 52.79 52.91 52.6 52.7 52.7 57.66 57.75 58.07 57.6 57.9 57.8
28/03/2018 03:39:43 52.51 52.68 52.91 52.6 52.7 52.7 57.73 57.77 58.07 57.6 57.9 57.8
28/03/2018 03:39:44 52.66 52.68 52.91 52.6 52.7 52.7 57.77 57.9 58.07 57.6 57.9 57.8
28/03/2018 03:39:45 52.42 52.67 52.91 52.6 52.7 52.7 58.01 58.03 58.07 57.6 57.9 57.8
28/03/2018 03:39:46 52.32 52.64 52.86 52.6 52.7 52.7 57.44 57.97 58.07 57.6 57.9 57.8
28/03/2018 03:39:47 52.55 52.62 52.86 52.6 52.7 52.7 57.37 57.77 58.07 57.6 57.9 57.8
28/03/2018 03:39:48 52.36 52.44 52.81 52.6 52.7 52.7 57.36 57.53 58.03 57.6 57.9 57.8
28/03/2018 03:39:49 52.73 52.68 52.81 52.6 52.7 52.7 57.39 57.49 58.03 57.6 57.9 57.8
28/03/2018 03:39:50 52.7 52.77 52.81 52.6 52.7 52.7 57.79 57.8 58.03 57.6 57.9 57.8
28/03/2018 03:39:51 52.76 52.8 52.81 52.6 52.7 52.7 57.43 57.65 58.03 57.6 57.9 57.8
28/03/2018 03:39:52 52.51 52.83 52.83 52.6 52.7 52.7 57.96 57.88 58.03 57.6 57.9 57.8
28/03/2018 03:39:53 52.81 52.79 52.83 52.6 52.7 52.7 58.01 57.99 58.03 57.6 57.9 57.8
28/03/2018 03:39:54 52.71 52.81 52.83 52.6 52.7 52.7 57.33 57.95 58.03 57.6 57.9 57.8
28/03/2018 03:39:55 52.32 52.79 52.83 52.6 52.7 52.7 57.34 57.67 58.03 57.6 57.9 57.8
28/03/2018 03:39:56 52.8 52.74 52.83 52.6 52.7 52.7 57.99 57.87 58.03 57.6 57.9 57.8
28/03/2018 03:39:57 52.63 52.75 52.83 52.6 52.7 52.7 57.87 58.05 58.05 57.6 57.9 57.8
28/03/2018 03:39:58 52.8 52.78 52.83 52.6 52.7 52.7 57.57 57.9 58.05 57.6 57.9 57.8
28/03/2018 03:39:59 52.56 52.69 52.83 52.6 52.7 52.7 57.55 57.77 58.05 57.6 57.9 57.8
28/03/2018 03:40:00 52.39 52.79 52.83 52.6 52.7 52.7 57.85 57.78 58.05 57.6 57.9 57.8
28/03/2018 03:40:01 52.92 52.82 52.83 52.6 52.7 52.7 57.76 57.81 58.05 57.6 57.9 57.8
28/03/2018 03:40:02 52.42 52.75 52.83 52.6 52.7 52.7 58.01 58.09 58.09 57.6 57.9 57.8
28/03/2018 03:40:03 53.1 52.95 52.95 52.6 52.7 52.7 57.86 57.93 58.09 57.6 57.9 57.8
28/03/2018 03:40:04 52.47 52.92 52.95 52.6 52.7 52.7 57.8 57.98 58.09 57.6 57.9 57.8
28/03/2018 03:40:05 52.77 52.79 52.95 52.6 52.7 52.7 57.87 58.07 58.09 57.6 57.9 57.8
28/03/2018 03:40:06 52.45 52.79 52.95 52.6 52.7 52.7 57.78 58 58.09 57.6 57.9 57.8
28/03/2018 03:40:07 53.03 52.93 52.95 52.6 52.7 52.7 57.48 57.85 58.09 57.6 57.9 57.8
28/03/2018 03:40:08 52.43 52.86 52.95 52.6 52.7 52.7 57.4 57.85 58.09 57.6 57.9 57.8
28/03/2018 03:40:09 52.52 52.72 52.95 52.6 52.7 52.7 57.54 57.57 58.09 57.6 57.9 57.8
28/03/2018 03:40:10 52.67 52.76 52.95 52.6 52.7 52.7 57.6 57.87 58.09 57.6 57.9 57.8
28/03/2018 03:40:11 52.3 52.68 52.95 52.6 52.7 52.7 57.33 57.66 58.09 57.6 57.9 57.8
28/03/2018 03:40:12 52.79 52.8 52.95 52.6 52.7 52.7 57.57 57.64 58.09 57.6 57.9 57.8
28/03/2018 03:40:13 52.4 52.75 52.95 52.6 52.7 52.7 57.59 57.67 58.09 57.6 57.9 57.8
28/03/2018 03:40:14 52.58 52.65 52.95 52.6 52.7 52.7 58.28 58.14 58.14 57.6 57.9 57.8
28/03/2018 03:40:15 52.65 52.64 52.95 52.6 52.7 52.7 57.61 57.97 58.14 57.6 57.9 57.8
28/03/2018 03:40:16 52.9 52.87 52.95 52.6 52.7 52.7 57.72 57.84 58.14 57.6 57.9 57.8
28/03/2018 03:40:17 52.54 52.79 52.95 52.6 52.7 52.7 57.16 57.82 58.14 57.6 57.9 57.8
28/03/2018 03:40:18 52.72 52.82 52.95 52.6 52.7 52.7 57.56 57.59 58.14 57.6 57.9 57.8
28/03/2018 03:40:19 53.01 52.93 52.95 52.6 52.7 52.7 57.75 57.71 58.14 57.6 57.9 57.8
28/03/2018 03:40:20 52.83 52.97 52.97 52.6 52.7 52.7 57.45 57.8 58.14 57.6 57.9 57.8
28/03/2018 03:40:21 52.8 52.98 52.98 52.6 52.7 52.7 57.59 57.68 58.14 57.6 57.9 57.8
28/03/2018 03:40:22 52.88 53.02 53.02 52.6 52.7 52.7 57.67 57.8 58.14 57.6 57.9 57.8
28/03/2018 03:40:23 52.75 52.84 53.02 52.6 52.7 52.7 57.59 57.7 58.14 57.6 57.9 57.8
28/03/2018 03:40:24 52.58 52.97 53.02 52.6 52.7 52.7 57.76 57.9 58.14 57.6 57.9 57.8
28/03/2018 03:40:25 52.3 52.74 53.02 52.6 52.7 52.7 57.42 57.84 58.14 57.6 57.9 57.8
28/03/2018 03:40:26 52.46 52.51 53.02 52.6 52.7 52.7 57.15 57.44 58.14 57.6 57.9 57.8
28/03/2018 03:40:27 52.72 52.69 53.02 52.6 52.7 52.7 57.58 57.5 58.14 57.6 57.9 57.8
28/03/2018 03:40:28 52.65 52.74 53.02 52.6 52.7 52.7 57.44 57.58 58.14 57.6 57.9 57.8
28/03/2018 03:40:29 52.86 52.84 53.02 52.6 52.7 52.7 57.71 57.72 58.14 57.6 57.9 57.8
28/03/2018 03:40:30 52.68 52.89 53.02 52.6 52.7 52.7 57.78 57.85 58.14 57.6 57.9 57.8
28/03/2018 03:40:31 52.68 52.79 53.02 52.6 52.7 52.7 57.59 57.82 58.14 57.6 57.9 57.8
28/03/2018 03:40:32 52.48 52.73 53.02 52.6 52.7 52.7 57.3 57.6 58.14 57.6 57.9 57.8
28/03/2018 03:40:33 52.31 52.57 53.02 52.6 52.7 52.7 57.69 57.71 58.14 57.6 57.9 57.8
28/03/2018 03:40:34 52.7 52.76 53.02 52.6 52.7 52.7 57.57 57.73 58.14 57.6 57.9 57.8
28/03/2018 03:40:35 52.59 52.62 53.02 52.6 52.7 52.7 57.92 57.93 58.14 57.6 57.9 57.8
28/03/2018 03:40:36 52.61 52.69 53.02 52.6 52.7 52.7 57.45 57.91 58.14 57.6 57.9 57.8
28/03/2018 03:40:37 52.69 52.71 53.02 52.6 52.7 52.7 57.37 57.7 58.14 57.6 57.9 57.8
28/03/2018 03:40:38 52.44 52.72 53.02 52.6 52.7 52.7 57.2 57.51 58.14 57.6 57.9 57.8
28/03/2018 03:40:39 52.84 52.8 53.02 52.6 52.7 52.7 57.52 57.55 58.14 57.6 57.9 57.8
28/03/2018 03:40:40 52.57 52.81 53.02 52.6 52.7 52.7 57.33 57.5 58.14 57.6 57.9 57.8
28/03/2018 03:40:41 52.51 52.73 53.02 52.6 52.7 52.7 57.63 57.67 58.14 57.6 57.9 57.8
28/03/2018 03:40:42 52.79 52.74 53.02 52.6 52.7 52.7 57.42 57.7 58.14 57.6 57.9 57.8
28/03/2018 03:40:43 52.42 52.78 53.02 52.6 52.7 52.7 57.76 57.78 58.14 57.6 57.9 57.8
28/03/2018 03:40:44 52.86 52.85 53.02 52.6 52.7 52.7 57.65 57.76 57.97 57.6 57.9 57.8
28/03/2018 03:40:45 52.86 52.94 53.02 52.6 52.7 52.7 57.59 57.74 57.93 57.6 57.9 57.8
28/03/2018 03:40:46 52.45 52.93 53.02 52.6 52.7 52.7 57.53 57.79 57.93 57.6 57.9 57.8
28/03/2018 03:40:47 52.65 52.74 53.02 52.6 52.7 52.7 57.74 57.87 57.93 57.6 57.9 57.8
28/03/2018 03:40:48 52.57 52.69 53.02 52.6 52.7 52.7 57.72 57.81 57.93 57.6 57.9 57.8
28/03/2018 03:40:49 52.8 52.77 53.02 52.6 52.7 52.7 57.44 57.78 57.93 57.6 57.9 57.8
28/03/2018 03:40:50 52.83 52.89 53.02 52.7 52.7 52.7 57.66 57.64 57.93 57.6 57.9 57.8
28/03/2018 03:40:51 52.52 52.98 53.02 52.6 52.7 52.7 57.35 57.64 57.93 57.6 57.9 57.8
28/03/2018 03:40:52 52.88 52.85 52.98 52.6 52.7 52.7 57.94 57.8 57.93 57.6 57.9 57.8
28/03/2018 03:40:53 52.78 52.92 52.98 52.6 52.7 52.7 57.64 57.77 57.93 57.6 57.9 57.8
28/03/2018 03:40:54 52.46 52.81 52.98 52.6 52.7 52.7 57.74 57.9 57.93 57.6 57.9 57.8
28/03/2018 03:40:55 52.31 52.61 52.98 52.6 52.7 52.7 57.59 57.77 57.93 57.6 57.9 57.8
28/03/2018 03:40:56 52.44 52.56 52.98 52.6 52.7 52.7 57.27 57.75 57.93 57.6 57.9 57.8
28/03/2018 03:40:57 52.54 52.62 52.98 52.6 52.7 52.7 57.61 57.68 57.93 57.6 57.9 57.8
28/03/2018 03:40:58 52.41 52.56 52.98 52.6 52.7 52.7 57.76 57.75 57.93 57.6 57.9 57.8
28/03/2018 03:40:59 52.67 52.67 52.98 52.6 52.7 52.7 57.53 57.79 57.93 57.6 57.9 57.8
28/03/2018 03:41:00 52.61 52.67 52.98 52.6 52.7 52.7 57.32 57.63 57.93 57.6 57.9 57.8
28/03/2018 03:41:01 53.25 53.02 53.02 52.6 52.7 52.7 57.46 57.63 57.93 57.6 57.9 57.8
28/03/2018 03:41:02 52.53 53.02 53.02 52.6 52.7 52.7 57.81 57.74 57.93 57.6 57.9 57.8
28/03/2018 03:41:03 52.68 52.81 53.02 52.6 52.7 52.7 57.09 57.61 57.93 57.6 57.9 57.8
28/03/2018 03:41:04 52.95 52.88 53.02 52.6 52.7 52.7 57.45 57.49 57.93 57.6 57.9 57.8
28/03/2018 03:41:05 52.49 52.84 53.02 52.6 52.7 52.7 57.23 57.45 57.91 57.6 57.9 57.8
28/03/2018 03:41:06 52.48 52.72 53.02 52.6 52.7 52.7 57.29 57.47 57.9 57.6 57.9 57.8
28/03/2018 03:41:07 53.37 53.11 53.11 52.6 52.7 52.7 57.95 57.76 57.9 57.6 57.9 57.8
28/03/2018 03:41:08 52.35 53.1 53.11 52.6 52.7 52.7 57.35 57.73 57.9 57.6 57.9 57.8
28/03/2018 03:41:09 52.42 52.62 53.11 52.6 52.7 52.7 57.43 57.66 57.9 57.6 57.9 57.8
28/03/2018 03:41:10 52.56 52.7 53.11 52.6 52.7 52.7 57.51 57.57 57.9 57.6 57.9 57.8
28/03/2018 03:41:11 52.7 52.7 53.11 52.6 52.7 52.7 57.61 57.83 57.9 57.6 57.9 57.8
28/03/2018 03:41:12 52.39 52.62 53.11 52.6 52.7 52.7 57.37 57.61 57.9 57.6 57.9 57.8
28/03/2018 03:41:13 52.94 52.83 53.11 52.6 52.7 52.7 57.66 57.64 57.9 57.6 57.9 57.8
28/03/2018 03:41:14 52.7 52.93 53.11 52.6 52.7 52.7 57.69 57.78 57.9 57.6 57.9 57.8
28/03/2018 03:41:15 52.47 52.87 53.11 52.6 52.7 52.7 57.39 57.68 57.9 57.6 57.9 57.8
28/03/2018 03:41:16 52.36 52.59 53.11 52.6 52.7 52.7 57.64 57.64 57.9 57.6 57.9 57.8
28/03/2018 03:41:17 52.35 52.53 53.11 52.6 52.7 52.7 57.55 57.64 57.9 57.6 57.9 57.8
28/03/2018 03:41:18 52.59 52.65 53.11 52.6 52.7 52.7 57.8 57.84 57.9 57.6 57.9 57.8
28/03/2018 03:41:19 52.62 52.7 53.11 52.6 52.7 52.7 57.46 57.82 57.9 57.6 57.9 57.8
28/03/2018 03:41:20 52.89 52.85 53.11 52.6 52.7 52.7 57.84 57.86 57.9 57.6 57.9 57.8
28/03/2018 03:41:21 52.76 52.82 53.11 52.6 52.7 52.7 57.32 57.83 57.9 57.6 57.9 57.8
28/03/2018 03:41:22 52.39 52.76 53.11 52.6 52.7 52.7 57.48 57.69 57.9 57.6 57.9 57.8
28/03/2018 03:41:23 52.79 52.73 53.11 52.6 52.7 52.7 57.99 57.92 57.92 57.6 57.9 57.8
28/03/2018 03:41:24 52.64 52.88 53.11 52.6 52.7 52.7 57.86 57.96 57.96 57.6 57.9 57.8
28/03/2018 03:41:25 52.72 52.86 53.11 52.6 52.7 52.7 57.79 57.94 57.96 57.6 57.9 57.8
28/03/2018 03:41:26 52.69 52.79 53.11 52.6 52.7 52.7 57.27 57.78 57.96 57.6 57.9 57.8
28/03/2018 03:41:27 52.94 52.94 53.11 52.6 52.7 52.7 57.87 57.82 57.96 57.6 57.9 57.8
28/03/2018 03:41:28 53.03 53.05 53.11 52.6 52.7 52.7 57.73 57.95 57.96 57.6 57.9 57.8
28/03/2018 03:41:29 52.76 53.03 53.11 52.6 52.7 52.7 57.6 57.91 57.96 57.6 57.9 57.8
28/03/2018 03:41:30 52.39 52.88 53.11 52.6 52.7 52.7 57.5 57.82 57.96 57.6 57.9 57.8
28/03/2018 03:41:31 52.9 52.8 53.11 52.6 52.7 52.7 57.58 57.68 57.96 57.6 57.9 57.8
28/03/2018 03:41:32 52.5 52.8 53.11 52.6 52.7 52.7 57.37 57.59 57.96 57.6 57.9 57.8
28/03/2018 03:41:33 52.75 52.76 53.11 52.6 52.7 52.7 57.28 57.53 57.96 57.6 57.9 57.8
28/03/2018 03:41:34 52.44 52.72 53.11 52.6 52.7 52.7 57.52 57.47 57.96 57.6 57.9 57.8
28/03/2018 03:41:35 52.5 52.69 53.11 52.6 52.7 52.7 57.9 57.82 57.96 57.6 57.9 57.8
28/03/2018 03:41:36 53.1 52.95 53.11 52.6 52.7 52.7 57.84 57.94 57.96 57.6 57.9 57.8
28/03/2018 03:41:37 52.54 52.97 53.1 52.6 52.7 52.7 57.57 57.87 57.96 57.6 57.9 57.8
28/03/2018 03:41:38 53.12 53.04 53.05 52.6 52.7 52.7 57.42 57.72 57.96 57.6 57.9 57.8
28/03/2018 03:41:39 52.59 52.97 53.05 52.6 52.7 52.7 57.46 57.67 57.96 57.6 57.9 57.8
28/03/2018 03:41:40 52.39 52.7 53.05 52.6 52.7 52.7 57.53 57.62 57.96 57.6 57.9 57.8
28/03/2018 03:41:41 52.89 52.85 53.05 52.6 52.7 52.7 57.45 57.59 57.96 57.6 57.9 57.8
28/03/2018 03:41:42 52.71 52.9 53.05 52.6 52.7 52.7 57.75 57.75 57.96 57.6 57.9 57.8
28/03/2018 03:41:43 52.49 52.84 53.05 52.6 52.7 52.7 57.37 57.73 57.96 57.6 57.9 57.8
28/03/2018 03:41:44 52.69 52.71 53.05 52.6 52.7 52.7 56.95 57.45 57.96 57.6 57.9 57.8
28/03/2018 03:41:45 52.47 52.84 53.05 52.6 52.7 52.7 57.27 57.35 57.96 57.6 57.9 57.8
28/03/2018 03:41:46 52.9 52.78 53.05 52.6 52.7 52.7 57.72 57.62 57.96 57.6 57.9 57.8
28/03/2018 03:41:47 52.62 52.94 53.05 52.6 52.7 52.7 57.75 57.93 57.96 57.6 57.9 57.8
28/03/2018 03:41:48 52.75 52.81 53.05 52.6 52.7 52.7 57.74 57.75 57.96 57.6 57.9 57.8
28/03/2018 03:41:49 53.08 52.97 53.05 52.6 52.7 52.7 57.78 57.89 57.96 57.6 57.9 57.8
28/03/2018 03:41:50 52.81 53.03 53.05 52.6 52.7 52.7 57.51 57.78 57.96 57.6 57.9 57.8
28/03/2018 03:41:51 52.47 52.84 53.05 52.6 52.7 52.7 57.68 57.74 57.96 57.6 57.9 57.8
28/03/2018 03:41:52 52.59 52.73 53.05 52.6 52.7 52.7 57.91 57.98 57.98 57.6 57.9 57.8
28/03/2018 03:41:53 52.75 52.8 53.05 52.6 52.7 52.7 57.56 57.98 57.98 57.6 57.9 57.8
28/03/2018 03:41:54 52.36 52.72 53.05 52.6 52.7 52.7 57.36 57.74 57.98 57.6 57.9 57.8
28/03/2018 03:41:55 52.7 52.71 53.05 52.6 52.7 52.7 57.41 57.52 57.98 57.6 57.9 57.8
28/03/2018 03:41:56 52.5 52.72 53.05 52.6 52.7 52.7 57.64 57.71 57.98 57.6 57.9 57.8
28/03/2018 03:41:57 52.61 52.68 53.05 52.6 52.7 52.7 57.64 57.73 57.98 57.6 57.9 57.8
28/03/2018 03:41:58 52.78 52.77 53.04 52.6 52.7 52.7 58.35 58.16 58.16 57.6 57.9 57.8
28/03/2018 03:41:59 52.79 52.86 53.04 52.6 52.7 52.7 57.44 58.02 58.16 57.6 57.9 57.8
28/03/2018 03:42:00 52.73 52.87 53.04 52.6 52.7 52.7 57.75 57.93 58.16 57.6 57.9 57.8
28/03/2018 03:42:01 52.65 52.8 53.04 52.6 52.7 52.7 57.44 57.81 58.16 57.6 57.9 57.8
28/03/2018 03:42:02 52.66 52.85 53.04 52.6 52.7 52.7 57.86 57.95 58.16 57.6 57.9 57.8
28/03/2018 03:42:03 52.88 52.84 53.04 52.6 52.7 52.7 57.66 57.92 58.16 57.6 57.9 57.8
28/03/2018 03:42:04 52.57 52.84 53.04 52.6 52.7 52.7 57.6 57.73 58.16 57.6 57.9 57.8
28/03/2018 03:42:05 52.6 52.71 53.04 52.6 52.7 52.7 57.7 57.73 58.16 57.6 57.9 57.8
28/03/2018 03:42:06 52.69 52.74 53.04 52.6 52.7 52.7 57.97 58.02 58.16 57.6 57.9 57.8
28/03/2018 03:42:07 52.54 52.75 53.04 52.6 52.7 52.7 57.08 57.88 58.16 57.6 57.9 57.8
28/03/2018 03:42:08 52.7 52.78 53.03 52.6 52.7 52.7 57.18 57.43 58.16 57.6 57.9 57.8
28/03/2018 03:42:09 52.89 52.88 53.03 52.6 52.7 52.7 57.52 57.43 58.16 57.6 57.9 57.8
28/03/2018 03:42:10 52.13 52.79 53.03 52.6 52.7 52.7 56.84 57.46 58.16 57.6 57.9 57.8
28/03/2018 03:42:11 52.71 52.64 53.03 52.6 52.7 52.7 57.42 57.39 58.16 57.6 57.9 57.8
28/03/2018 03:42:12 52.47 52.64 53.03 52.6 52.7 52.7 57.2 57.42 58.16 57.6 57.9 57.8
28/03/2018 03:42:13 52.73 52.76 53.03 52.6 52.7 52.7 57.53 57.56 58.16 57.6 57.9 57.8
28/03/2018 03:42:14 53.23 53.1 53.1 52.6 52.7 52.7 57.81 57.75 58.16 57.6 57.9 57.8
28/03/2018 03:42:15 52.79 53.14 53.14 52.6 52.7 52.7 57.82 57.85 58.16 57.6 57.9 57.8
28/03/2018 03:42:16 52.46 52.98 53.14 52.6 52.7 52.7 57.34 57.88 58.16 57.6 57.9 57.8
28/03/2018 03:42:17 52.61 52.68 53.14 52.6 52.7 52.7 57.69 57.7 58.16 57.6 57.9 57.8
28/03/2018 03:42:18 52.52 52.76 53.14 52.6 52.7 52.7 58.35 58.16 58.16 57.6 57.9 57.8
28/03/2018 03:42:19 52.77 52.76 53.14 52.6 52.7 52.7 57.84 58.2 58.2 57.6 57.9 57.8
28/03/2018 03:42:20 52.69 52.76 53.14 52.6 52.7 52.7 57.6 57.95 58.2 57.6 57.9 57.8
28/03/2018 03:42:21 52.6 52.89 53.14 52.6 52.7 52.7 57.29 57.73 58.2 57.6 57.9 57.8
28/03/2018 03:42:22 52.73 52.77 53.14 52.6 52.7 52.7 57.59 57.65 58.2 57.6 57.9 57.8
28/03/2018 03:42:23 52.75 52.82 53.14 52.6 52.7 52.7 57.27 57.67 58.2 57.6 57.9 57.8
28/03/2018 03:42:24 52.56 52.8 53.14 52.6 52.7 52.7 57.63 57.7 58.2 57.6 57.9 57.8
28/03/2018 03:42:25 52.6 52.72 53.14 52.6 52.7 52.7 57.41 57.65 58.2 57.6 57.9 57.8
28/03/2018 03:42:26 52.45 52.68 53.14 52.6 52.7 52.7 57.61 57.68 58.2 57.6 57.9 57.8
28/03/2018 03:42:27 52.49 52.66 53.14 52.6 52.7 52.7 57.08 57.54 58.2 57.6 57.9 57.8
28/03/2018 03:42:28 52.89 52.79 53.14 52.6 52.7 52.7 57.36 57.45 58.2 57.6 57.9 57.8
28/03/2018 03:42:29 52.66 52.79 53.14 52.6 52.7 52.7 57.79 57.72 58.2 57.6 57.9 57.8
28/03/2018 03:42:30 52.77 52.89 53.14 52.6 52.7 52.7 57.5 57.76 58.2 57.6 57.9 57.8
28/03/2018 03:42:31 53.04 53.05 53.14 52.6 52.7 52.7 57.35 57.63 58.2 57.6 57.9 57.8
28/03/2018 03:42:32 52.97 53.2 53.2 52.6 52.7 52.7 57.65 57.74 58.2 57.6 57.9 57.8
28/03/2018 03:42:33 52.42 53.03 53.2 52.7 52.7 52.7 57.59 57.67 58.2 57.6 57.9 57.8
28/03/2018 03:42:34 52.57 52.65 53.2 52.6 52.7 52.7 57.48 57.77 58.2 57.6 57.9 57.8
28/03/2018 03:42:35 52.67 52.82 53.2 52.6 52.7 52.7 57.63 57.7 58.2 57.6 57.9 57.8
28/03/2018 03:42:36 52.42 52.61 53.2 52.6 52.7 52.7 57.27 57.62 58.2 57.6 57.9 57.8
28/03/2018 03:42:37 52.73 52.74 53.2 52.6 52.7 52.7 57.25 57.45 58.2 57.6 57.9 57.8
28/03/2018 03:42:38 52.84 52.83 53.2 52.7 52.7 52.7 57.42 57.46 58.2 57.6 57.9 57.8
28/03/2018 03:42:39 52.87 52.96 53.2 52.7 52.7 52.7 57.69 57.77 58.2 57.6 57.9 57.8
28/03/2018 03:42:40 52.73 52.96 53.2 52.7 52.7 52.7 57.19 57.6 58.2 57.6 57.9 57.8
28/03/2018 03:42:41 52.49 52.87 53.2 52.6 52.7 52.7 57.18 57.34 58.2 57.6 57.9 57.8
28/03/2018 03:42:42 52.49 52.65 53.2 52.6 52.7 52.7 57.45 57.56 58.2 57.6 57.9 57.8
28/03/2018 03:42:43 52.56 52.68 53.2 52.6 52.7 52.7 57.09 57.39 58.2 57.6 57.9 57.8
28/03/2018 03:42:44 52.4 52.53 53.2 52.6 52.7 52.7 57.2 57.34 58.2 57.6 57.9 57.8
28/03/2018 03:42:45 52.81 52.73 53.2 52.6 52.7 52.7 57.65 57.49 58.2 57.6 57.9 57.8
28/03/2018 03:42:46 52.63 52.7 53.2 52.6 52.7 52.7 57.11 57.48 58.2 57.6 57.9 57.8
28/03/2018 03:42:47 52.69 52.8 53.2 52.6 52.7 52.7 57.59 57.49 58.2 57.6 57.9 57.8
28/03/2018 03:42:48 52.81 52.94 53.2 52.6 52.7 52.7 57.89 57.85 58.2 57.6 57.9 57.8
28/03/2018 03:42:49 52.65 52.8 53.2 52.6 52.7 52.7 57.52 58 58 57.6 57.9 57.8
28/03/2018 03:42:50 52.71 52.77 53.2 52.6 52.7 52.7 57.48 57.66 58 57.6 57.9 57.8
28/03/2018 03:42:51 52.9 52.91 53.2 52.7 52.7 52.7 58.25 58.1 58.1 57.6 57.9 57.8
28/03/2018 03:42:52 52.59 52.98 53.2 52.7 52.7 52.7 57.51 58.06 58.1 57.6 57.9 57.8
28/03/2018 03:42:53 52.56 52.68 53.2 52.7 52.7 52.7 57.47 57.76 58.1 57.6 57.9 57.8
28/03/2018 03:42:54 52.64 52.71 53.2 52.7 52.7 52.7 57.92 57.93 58.1 57.6 57.9 57.8
28/03/2018 03:42:55 52.64 52.77 53.2 52.7 52.7 52.7 57.5 57.82 58.1 57.6 57.9 57.8
28/03/2018 03:42:56 52.65 52.72 53.2 52.7 52.7 52.7 57.84 58.07 58.1 57.6 57.9 57.8
28/03/2018 03:42:57 52.5 52.71 53.2 52.7 52.7 52.7 57.78 57.94 58.1 57.6 57.9 57.8
28/03/2018 03:42:58 52.41 52.59 53.2 52.6 52.7 52.7 57.9 58.06 58.1 57.6 57.9 57.8
28/03/2018 03:42:59 52.61 52.6 53.2 52.7 52.7 52.7 57.33 57.87 58.1 57.6 57.9 57.8
28/03/2018 03:43:00 53.09 52.92 53.2 52.7 52.7 52.7 57.69 57.72 58.1 57.6 57.9 57.8
28/03/2018 03:43:01 52.58 52.92 53.2 52.7 52.7 52.7 57.51 57.7 58.1 57.6 57.9 57.8
28/03/2018 03:43:02 52.81 52.89 53.03 52.7 52.7 52.7 58.08 58.01 58.1 57.6 57.9 57.8
28/03/2018 03:43:03 53.02 52.99 52.99 52.7 52.7 52.7 58.14 58.26 58.26 57.6 57.9 57.8
28/03/2018 03:43:04 52.61 52.92 52.99 52.7 52.7 52.7 57.65 58 58.26 57.6 57.9 57.8
28/03/2018 03:43:05 52.36 52.85 52.99 52.7 52.7 52.7 57.6 57.8 58.26 57.6 57.9 57.8
28/03/2018 03:43:06 52.51 52.7 52.99 52.7 52.7 52.7 58.18 58.09 58.26 57.6 57.9 57.8
28/03/2018 03:43:07 52.67 52.75 52.99 52.7 52.7 52.7 57.77 57.97 58.26 57.6 57.9 57.8
28/03/2018 03:43:08 52.38 52.58 52.99 52.6 52.7 52.7 57.41 57.84 58.26 57.6 57.9 57.8
28/03/2018 03:43:09 52.59 52.64 52.99 52.6 52.7 52.7 57.95 58.08 58.26 57.6 57.9 57.8
28/03/2018 03:43:10 52.25 52.59 52.99 52.6 52.7 52.7 57.76 58.05 58.26 57.6 57.9 57.8
28/03/2018 03:43:11 52.56 52.6 52.99 52.6 52.7 52.7 57.45 57.71 58.26 57.6 57.9 57.8
28/03/2018 03:43:12 52.37 52.58 52.99 52.6 52.7 52.7 57.49 57.74 58.26 57.6 57.9 57.8
28/03/2018 03:43:13 52.85 52.74 52.99 52.6 52.7 52.7 57.93 57.91 58.26 57.6 57.9 57.8
28/03/2018 03:43:14 52.64 52.74 52.99 52.6 52.7 52.7 57.69 57.87 58.26 57.6 57.9 57.8
28/03/2018 03:43:15 52.93 52.95 52.99 52.6 52.7 52.7 58.02 58 58.26 57.6 57.9 57.8
28/03/2018 03:43:16 52.64 53.04 53.04 52.6 52.7 52.7 57.72 58.07 58.26 57.6 57.9 57.8
28/03/2018 03:43:17 52.2 52.65 53.04 52.6 52.7 52.7 57.51 57.77 58.26 57.6 57.9 57.8
28/03/2018 03:43:18 52.49 52.5 53.04 52.6 52.7 52.7 57.15 57.73 58.26 57.6 57.9 57.8
28/03/2018 03:43:19 52.62 52.7 53.04 52.6 52.7 52.7 57.4 57.52 58.26 57.6 57.9 57.8
28/03/2018 03:43:20 52.57 52.68 53.04 52.6 52.7 52.7 57.75 57.65 58.26 57.6 57.9 57.8
28/03/2018 03:43:21 52.61 52.66 53.04 52.6 52.7 52.7 57.56 57.69 58.26 57.6 57.9 57.8
28/03/2018 03:43:22 52.51 52.78 53.04 52.6 52.7 52.7 57.48 57.79 58.26 57.6 57.9 57.8
28/03/2018 03:43:23 52.85 52.74 53.04 52.6 52.7 52.7 57.53 57.58 58.26 57.6 57.9 57.8
28/03/2018 03:43:24 52.52 52.73 53.04 52.6 52.7 52.7 58.11 57.94 58.26 57.6 57.9 57.8
28/03/2018 03:43:25 52.65 52.75 53.04 52.6 52.7 52.7 57.61 57.92 58.26 57.6 57.9 57.8
28/03/2018 03:43:26 52.67 52.73 53.04 52.6 52.7 52.7 57.98 57.98 58.26 57.6 57.9 57.8
28/03/2018 03:43:27 52.47 52.8 53.04 52.6 52.7 52.7 58.05 58.1 58.26 57.6 57.9 57.8
28/03/2018 03:43:28 52.43 52.6 53.04 52.6 52.7 52.7 57.17 58.04 58.26 57.6 57.9 57.8
28/03/2018 03:43:29 52.69 52.63 53.04 52.6 52.7 52.7 57.96 57.88 58.26 57.6 57.9 57.8
28/03/2018 03:43:30 53.03 52.95 53.04 52.6 52.7 52.7 57.78 57.9 58.26 57.6 57.9 57.8
28/03/2018 03:43:31 52.66 52.96 53.04 52.6 52.7 52.7 57.39 57.76 58.26 57.6 57.9 57.8
28/03/2018 03:43:32 52.63 52.84 53.04 52.6 52.7 52.7 57.63 57.69 58.26 57.6 57.9 57.8
28/03/2018 03:43:33 52.62 52.78 53.04 52.6 52.7 52.7 58.01 57.97 58.1 57.6 57.9 57.8
28/03/2018 03:43:34 52.28 52.64 53.04 52.6 52.7 52.7 57.7 57.98 58.1 57.6 57.9 57.8
28/03/2018 03:43:35 52.67 52.64 53.04 52.6 52.7 52.7 57.89 57.97 58.1 57.6 57.9 57.8
28/03/2018 03:43:36 52.37 52.65 53.04 52.6 52.7 52.7 57.48 57.8 58.1 57.6 57.9 57.8
28/03/2018 03:43:37 52.81 52.76 53.04 52.6 52.7 52.7 57.3 57.68 58.1 57.6 57.9 57.8
28/03/2018 03:43:38 53.1 52.98 53.04 52.6 52.7 52.7 57.65 57.66 58.1 57.6 57.9 57.8
28/03/2018 03:43:39 52.71 53.11 53.11 52.6 52.7 52.7 57.98 58.03 58.1 57.6 57.9 57.8
28/03/2018 03:43:40 52.65 52.78 53.11 52.6 52.7 52.7 57.91 57.91 58.1 57.6 57.9 57.8
28/03/2018 03:43:41 52.72 52.77 53.11 52.6 52.7 52.7 57.66 58 58.1 57.6 57.9 57.8
28/03/2018 03:43:42 52.4 52.83 53.11 52.6 52.7 52.7 57.97 58 58.1 57.6 57.9 57.8
28/03/2018 03:43:43 53.14 52.95 53.11 52.6 52.7 52.7 57.92 57.95 58.1 57.6 57.9 57.8
28/03/2018 03:43:44 52.8 53.01 53.11 52.6 52.7 52.7 57.72 58.03 58.1 57.6 57.9 57.8
28/03/2018 03:43:45 52.61 52.87 53.11 52.6 52.7 52.7 57.92 57.93 58.1 57.6 57.9 57.8
28/03/2018 03:43:46 52.82 52.9 53.11 52.6 52.7 52.7 57.5 57.86 58.1 57.6 57.9 57.8
28/03/2018 03:43:47 52.79 52.84 53.11 52.6 52.7 52.7 57.17 57.7 58.1 57.6 57.9 57.8
28/03/2018 03:43:48 52.73 52.93 53.11 52.6 52.7 52.7 57.83 57.69 58.1 57.6 57.9 57.8
28/03/2018 03:43:49 52.27 52.71 53.11 52.6 52.7 52.7 57.3 57.89 58.1 57.6 57.9 57.8
28/03/2018 03:43:50 52.55 52.57 53.11 52.6 52.7 52.7 57.85 57.72 58.1 57.6 57.9 57.8
28/03/2018 03:43:51 52.3 52.6 53.11 52.6 52.7 52.7 57.82 57.99 58.1 57.6 57.9 57.8
28/03/2018 03:43:52 52.47 52.49 53.11 52.6 52.7 52.7 57.84 57.83 58.1 57.6 57.9 57.8
28/03/2018 03:43:53 52.81 52.67 53.11 52.6 52.7 52.7 57.98 57.97 58.1 57.6 57.9 57.8
28/03/2018 03:43:54 53.01 52.96 53.11 52.6 52.7 52.7 57.81 57.97 58.1 57.6 57.9 57.8
28/03/2018 03:43:55 52.81 52.92 53.11 52.6 52.7 52.7 57.84 58.01 58.1 57.6 57.9 57.8
28/03/2018 03:43:56 52.4 52.95 53.11 52.6 52.7 52.7 58.15 58.11 58.11 57.6 57.9 57.8
28/03/2018 03:43:57 52.86 52.82 53.11 52.6 52.7 52.7 57.52 58.06 58.11 57.6 57.9 57.8
28/03/2018 03:43:58 52.18 52.76 53.11 52.6 52.7 52.7 58.47 58.32 58.32 57.6 57.9 57.8
28/03/2018 03:43:59 52.51 52.55 53.11 52.6 52.7 52.7 57.65 58.29 58.32 57.6 57.9 57.8
28/03/2018 03:44:00 52.61 52.6 53.11 52.6 52.7 52.7 57.3 57.94 58.32 57.6 57.9 57.8
28/03/2018 03:44:01 52.23 52.79 53.11 52.6 52.6 52.7 57.87 57.83 58.32 57.6 57.9 57.8
28/03/2018 03:44:02 52.51 52.52 53.11 52.6 52.6 52.7 57.54 58.03 58.32 57.6 57.9 57.8
28/03/2018 03:44:03 53.28 53.03 53.11 52.6 52.6 52.7 58.17 58.01 58.32 57.6 57.9 57.8
28/03/2018 03:44:04 52.61 52.91 53.11 52.6 52.6 52.7 58.3 58.33 58.33 57.6 57.9 57.8
28/03/2018 03:44:05 53.01 52.95 53.11 52.6 52.7 52.7 57.96 58.16 58.33 57.6 57.9 57.8
28/03/2018 03:44:06 52.88 53.01 53.11 52.6 52.7 52.7 57.61 58.02 58.33 57.6 57.9 57.8
28/03/2018 03:44:07 52.73 52.92 53.11 52.6 52.7 52.7 57.77 57.86 58.33 57.6 57.9 57.8
28/03/2018 03:44:08 52.81 52.89 53.11 52.6 52.7 52.7 57.71 57.8 58.33 57.6 57.9 57.8
28/03/2018 03:44:09 52.42 52.94 53.03 52.6 52.7 52.7 57.24 57.81 58.33 57.6 57.9 57.8
28/03/2018 03:44:10 52.58 52.67 53.03 52.6 52.7 52.7 57.78 57.73 58.33 57.6 57.9 57.8
28/03/2018 03:44:11 52.74 52.7 53.03 52.6 52.7 52.7 57.86 57.82 58.33 57.6 57.9 57.8
28/03/2018 03:44:12 52.49 52.81 53.03 52.6 52.6 52.7 57.14 57.89 58.33 57.6 57.9 57.8
28/03/2018 03:44:13 52.9 52.8 53.03 52.6 52.6 52.7 57.73 57.66 58.33 57.6 57.9 57.8
28/03/2018 03:44:14 52.71 52.79 53.03 52.6 52.6 52.7 57.84 57.83 58.33 57.6 57.9 57.8
28/03/2018 03:44:15 52.31 52.74 53.03 52.6 52.6 52.7 57.67 57.95 58.33 57.6 57.9 57.8
28/03/2018 03:44:16 52.77 52.74 53.03 52.6 52.6 52.7 57.57 57.83 58.33 57.6 57.9 57.8
28/03/2018 03:44:17 52.66 52.72 53.03 52.6 52.6 52.7 57.89 57.81 58.33 57.6 57.9 57.8
28/03/2018 03:44:18 52.47 52.7 53.03 52.6 52.6 52.7 57.28 57.78 58.33 57.6 57.9 57.8
28/03/2018 03:44:19 52.62 52.74 53.03 52.6 52.6 52.7 57.58 57.61 58.33 57.6 57.9 57.8
28/03/2018 03:44:20 52.41 52.79 53.03 52.6 52.6 52.7 57.7 57.82 58.33 57.6 57.9 57.8
28/03/2018 03:44:21 52.55 52.63 53.03 52.6 52.6 52.7 57.82 57.98 58.33 57.6 57.9 57.8
28/03/2018 03:44:22 52.46 52.55 53.03 52.6 52.6 52.7 57.83 57.9 58.33 57.6 57.9 57.8
28/03/2018 03:44:23 52.61 52.66 53.03 52.6 52.6 52.7 58.2 58.13 58.33 57.6 57.9 57.8
28/03/2018 03:44:24 52.48 52.63 53.03 52.6 52.6 52.7 57.77 58.11 58.33 57.6 57.9 57.8
28/03/2018 03:44:25 52.31 52.63 53.03 52.6 52.6 52.7 57.24 57.9 58.33 57.6 57.9 57.8
28/03/2018 03:44:26 52.98 52.87 53.03 52.6 52.6 52.7 58.08 57.89 58.33 57.6 57.9 57.8
28/03/2018 03:44:27 52.38 52.84 53.03 52.6 52.6 52.7 57.46 57.88 58.33 57.6 57.9 57.8
28/03/2018 03:44:28 52.6 52.67 53.03 52.6 52.6 52.7 57.54 57.7 58.33 57.6 57.9 57.8
28/03/2018 03:44:29 52.54 52.66 53.03 52.6 52.6 52.7 58.12 58.13 58.33 57.6 57.9 57.8
28/03/2018 03:44:30 52.78 52.8 53.03 52.6 52.6 52.7 57.3 57.97 58.33 57.6 57.9 57.8
28/03/2018 03:44:31 52.41 52.78 53.03 52.6 52.6 52.7 57.41 57.73 58.33 57.6 57.9 57.8
28/03/2018 03:44:32 52.75 52.8 53.03 52.6 52.6 52.7 57.45 57.61 58.33 57.6 57.9 57.8
28/03/2018 03:44:33 52.69 52.78 53.01 52.6 52.6 52.7 57.59 57.63 58.33 57.6 57.9 57.8
28/03/2018 03:44:34 52.73 52.91 53.01 52.6 52.6 52.7 57.56 57.68 58.16 57.6 57.9 57.8
28/03/2018 03:44:35 52.84 52.86 53.01 52.6 52.6 52.7 57.6 57.76 58.13 57.6 57.9 57.8
28/03/2018 03:44:36 52.34 52.82 52.94 52.6 52.6 52.7 57.37 57.64 58.13 57.6 57.9 57.8
28/03/2018 03:44:37 52.69 52.65 52.94 52.6 52.6 52.7 57.28 57.53 58.13 57.6 57.9 57.8
28/03/2018 03:44:38 52.66 52.71 52.94 52.6 52.6 52.7 57.29 57.48 58.13 57.6 57.9 57.8
28/03/2018 03:44:39 52.8 52.95 52.95 52.7 52.6 52.7 57.83 57.75 58.13 57.6 57.9 57.8
28/03/2018 03:44:40 52.8 52.88 52.95 52.7 52.6 52.7 57.94 57.84 58.13 57.6 57.9 57.8
28/03/2018 03:44:41 52.85 52.93 52.95 52.7 52.6 52.7 57.5 57.82 58.13 57.6 57.9 57.8
28/03/2018 03:44:42 52.39 52.78 52.95 52.7 52.6 52.7 58.02 58 58.13 57.6 57.9 57.8
28/03/2018 03:44:43 53.03 52.87 52.95 52.7 52.6 52.7 57.82 58.04 58.13 57.6 57.9 57.8
28/03/2018 03:44:44 52.49 52.85 52.95 52.7 52.6 52.7 57.56 57.94 58.13 57.6 57.9 57.8
28/03/2018 03:44:45 52.89 52.86 52.95 52.7 52.6 52.7 57.85 57.88 58.13 57.6 57.9 57.8
28/03/2018 03:44:46 52.81 53.02 53.02 52.7 52.6 52.7 57.9 57.95 58.13 57.6 57.9 57.8
28/03/2018 03:44:47 52.87 53 53.02 52.7 52.6 52.7 58.12 58.21 58.21 57.6 57.9 57.8
28/03/2018 03:44:48 53.17 53.15 53.15 52.7 52.6 52.7 57.79 58.07 58.21 57.6 57.9 57.8
28/03/2018 03:44:49 52.51 53.01 53.15 52.7 52.6 52.7 57.38 57.86 58.21 57.6 57.9 57.8
28/03/2018 03:44:50 52.39 52.65 53.15 52.7 52.6 52.7 57.94 57.93 58.21 57.6 57.9 57.8
28/03/2018 03:44:51 52.7 52.62 53.15 52.7 52.6 52.7 57.5 57.84 58.21 57.6 57.9 57.8
28/03/2018 03:44:52 52.6 52.69 53.15 52.7 52.6 52.7 57.76 57.81 58.21 57.6 57.9 57.8
28/03/2018 03:44:53 52.39 52.64 53.15 52.7 52.6 52.7 57.51 57.83 58.21 57.6 57.9 57.8
28/03/2018 03:44:54 52.55 52.6 53.15 52.7 52.6 52.7 57.66 57.78 58.21 57.6 57.9 57.8
28/03/2018 03:44:55 51.86 52.55 53.15 52.7 52.6 52.7 57.6 57.78 58.21 57.6 57.9 57.8
28/03/2018 03:44:56 53.01 52.72 53.15 52.7 52.6 52.7 57.77 57.79 58.21 57.6 57.9 57.8
28/03/2018 03:44:57 52.6 52.76 53.15 52.7 52.6 52.7 57.36 57.79 58.21 57.6 57.9 57.8
28/03/2018 03:44:58 52.61 52.75 53.15 52.7 52.6 52.7 58.24 58.05 58.21 57.6 57.9 57.8
28/03/2018 03:44:59 52.62 52.67 53.15 52.7 52.6 52.7 57.43 58.01 58.21 57.6 57.9 57.8
28/03/2018 03:45:00 52.67 52.8 53.15 52.7 52.6 52.7 57.89 57.83 58.21 57.6 57.9 57.8
28/03/2018 03:45:01 52.68 52.72 53.15 52.7 52.6 52.7 57.45 57.78 58.21 57.6 57.9 57.8
28/03/2018 03:45:02 52.57 52.76 53.15 52.7 52.6 52.7 57.47 57.77 58.21 57.6 57.9 57.8
28/03/2018 03:45:03 52.4 52.65 53.15 52.7 52.6 52.7 57.68 57.8 58.21 57.6 57.9 57.8
28/03/2018 03:45:04 52.71 52.66 53.15 52.7 52.6 52.7 57.45 57.61 58.21 57.6 57.9 57.8
28/03/2018 03:45:05 52.67 52.81 53.15 52.7 52.6 52.7 57.74 57.72 58.21 57.6 57.9 57.8
28/03/2018 03:45:06 52.72 52.73 53.15 52.7 52.6 52.7 57.64 57.89 58.21 57.6 57.9 57.8
28/03/2018 03:45:07 52.3 52.72 53.15 52.7 52.6 52.7 57.53 57.68 58.21 57.6 57.9 57.8
28/03/2018 03:45:08 52.39 52.73 53.15 52.7 52.6 52.7 57.18 57.57 58.21 57.6 57.9 57.8
28/03/2018 03:45:09 52.34 52.44 53.15 52.7 52.6 52.7 57.68 57.65 58.21 57.6 57.9 57.8
28/03/2018 03:45:10 52.58 52.51 53.15 52.7 52.6 52.7 57.35 57.54 58.21 57.6 57.9 57.8
28/03/2018 03:45:11 52.68 52.72 53.15 52.7 52.6 52.7 57.5 57.58 58.21 57.6 57.9 57.8
28/03/2018 03:45:12 52.78 52.8 53.15 52.7 52.6 52.7 57.39 57.63 58.21 57.6 57.9 57.8
28/03/2018 03:45:13 52.51 52.82 53.15 52.7 52.6 52.7 57.93 57.83 58.21 57.6 57.9 57.8
28/03/2018 03:45:14 52.55 52.64 53.15 52.7 52.6 52.7 57.81 57.88 58.21 57.6 57.9 57.8
28/03/2018 03:45:15 52.8 52.75 53.15 52.7 52.6 52.7 57.99 57.99 58.21 57.6 57.9 57.8
28/03/2018 03:45:16 52.47 52.81 53.15 52.7 52.6 52.7 57.43 57.97 58.21 57.6 57.9 57.8
28/03/2018 03:45:17 52.55 52.6 53.15 52.7 52.6 52.7 57.61 57.92 58.07 57.6 57.9 57.8
28/03/2018 03:45:18 52.59 52.65 53.01 52.7 52.6 52.7 57.54 57.78 58.05 57.6 57.9 57.8
28/03/2018 03:45:19 52.39 52.64 52.82 52.6 52.6 52.7 57.54 57.6 58.05 57.6 57.9 57.8
28/03/2018 03:45:20 52.71 52.69 52.82 52.6 52.6 52.7 57.6 57.66 58.05 57.6 57.9 57.8
28/03/2018 03:45:21 52.63 52.77 52.82 52.6 52.6 52.7 57.83 57.93 58.05 57.6 57.9 57.8
28/03/2018 03:45:22 52.58 52.65 52.82 52.6 52.6 52.7 57.3 57.69 58.05 57.6 57.9 57.8
28/03/2018 03:45:23 52.76 52.76 52.82 52.6 52.6 52.7 57.59 57.68 58.05 57.6 57.9 57.8
28/03/2018 03:45:24 52.69 52.82 52.82 52.6 52.6 52.7 58.05 57.95 58.05 57.6 57.9 57.8
28/03/2018 03:45:25 52.78 52.81 52.82 52.6 52.6 52.7 57.99 58.04 58.05 57.6 57.9 57.8
28/03/2018 03:45:26 52.18 52.75 52.82 52.6 52.6 52.7 57.18 57.97 58.05 57.6 57.9 57.8
28/03/2018 03:45:27 52.61 52.61 52.82 52.6 52.6 52.7 57.82 57.79 58.05 57.6 57.9 57.8
28/03/2018 03:45:28 52.79 52.7 52.82 52.6 52.6 52.7 57.83 57.88 58.04 57.6 57.9 57.8
28/03/2018 03:45:29 53.08 52.99 52.99 52.6 52.6 52.7 57.74 57.92 58.04 57.6 57.9 57.8
28/03/2018 03:45:30 52.33 52.98 52.99 52.6 52.6 52.7 57.22 57.81 58.04 57.6 57.9 57.8
28/03/2018 03:45:31 52.57 52.71 52.99 52.6 52.6 52.7 57.02 57.37 58.04 57.6 57.9 57.8
28/03/2018 03:45:32 52.93 52.98 52.99 52.6 52.6 52.7 57.4 57.5 58.04 57.6 57.9 57.8
28/03/2018 03:45:33 52.54 52.82 52.99 52.6 52.6 52.7 57.39 57.42 58.04 57.6 57.9 57.8
28/03/2018 03:45:34 52.21 52.62 52.99 52.6 52.6 52.7 57.87 57.78 58.04 57.6 57.9 57.8
28/03/2018 03:45:35 52.11 52.33 52.99 52.6 52.6 52.7 57.59 57.67 58.04 57.6 57.9 57.8
28/03/2018 03:45:36 52.76 52.62 52.99 52.6 52.6 52.7 57.83 57.88 58.04 57.6 57.9 57.8
28/03/2018 03:45:37 52.5 52.61 52.99 52.6 52.6 52.7 57.45 57.79 58.04 57.6 57.9 57.8
28/03/2018 03:45:38 52.76 52.73 52.99 52.6 52.6 52.7 57.36 57.65 58.04 57.6 57.9 57.8
28/03/2018 03:45:39 52.59 52.77 52.99 52.6 52.6 52.7 57.69 57.79 58.04 57.6 57.9 57.8
28/03/2018 03:45:40 52.93 52.94 52.99 52.6 52.6 52.7 57.68 57.81 58.04 57.6 57.9 57.8
28/03/2018 03:45:41 52.33 52.87 52.99 52.6 52.6 52.7 57.18 57.61 58.04 57.6 57.9 57.8
28/03/2018 03:45:42 52.66 52.62 52.99 52.6 52.6 52.7 57.8 57.65 58.04 57.6 57.9 57.8
28/03/2018 03:45:43 52.69 52.72 52.99 52.6 52.6 52.7 57.17 57.7 58.04 57.6 57.9 57.8
28/03/2018 03:45:44 52.16 52.72 52.99 52.6 52.6 52.7 57.71 57.6 58.04 57.6 57.9 57.8
28/03/2018 03:45:45 52.23 52.46 52.99 52.6 52.6 52.7 57.51 57.77 58.04 57.6 57.9 57.8
28/03/2018 03:45:46 52.74 52.69 52.99 52.6 52.6 52.7 57.68 57.66 58.04 57.6 57.9 57.8
28/03/2018 03:45:47 52.64 52.83 52.99 52.6 52.6 52.7 57.47 57.74 58.04 57.6 57.9 57.8
28/03/2018 03:45:48 52.92 52.85 52.99 52.6 52.6 52.7 58.21 57.97 58.04 57.6 57.9 57.8
28/03/2018 03:45:49 52.61 52.89 52.99 52.6 52.6 52.7 57.44 57.93 58.04 57.6 57.9 57.8
28/03/2018 03:45:50 52.87 52.91 52.99 52.6 52.6 52.7 57.65 57.86 58.04 57.6 57.9 57.8
28/03/2018 03:45:51 53.21 53.15 53.15 52.6 52.6 52.7 57.64 57.7 58.04 57.6 57.9 57.8
28/03/2018 03:45:52 52.95 53.08 53.15 52.6 52.6 52.7 57.74 57.79 58.04 57.6 57.9 57.8
28/03/2018 03:45:53 52.84 53.05 53.15 52.6 52.6 52.7 57.38 57.76 58.04 57.6 57.9 57.8
28/03/2018 03:45:54 52.45 53 53.15 52.6 52.6 52.7 57.26 57.64 58.04 57.6 57.9 57.8
28/03/2018 03:45:55 52.84 52.82 53.15 52.6 52.6 52.7 57.47 57.53 57.97 57.6 57.9 57.8
28/03/2018 03:45:56 52.6 52.78 53.15 52.6 52.6 52.7 57.14 57.45 57.97 57.6 57.9 57.8
28/03/2018 03:45:57 52.94 52.97 53.15 52.7 52.6 52.7 57.65 57.61 57.97 57.6 57.9 57.8
28/03/2018 03:45:58 52.65 52.84 53.15 52.7 52.6 52.7 57.47 57.66 57.97 57.6 57.9 57.8
28/03/2018 03:45:59 52.22 52.76 53.15 52.7 52.6 52.7 57.57 57.71 57.97 57.6 57.9 57.8
28/03/2018 03:46:00 52.64 52.56 53.15 52.7 52.6 52.7 57.82 57.7 57.97 57.6 57.9 57.8
28/03/2018 03:46:01 52.34 52.61 53.15 52.6 52.6 52.7 57.64 57.84 57.97 57.6 57.9 57.8
28/03/2018 03:46:02 52.59 52.58 53.15 52.6 52.6 52.7 57.13 57.68 57.97 57.6 57.9 57.8
28/03/2018 03:46:03 52.62 52.64 53.15 52.6 52.6 52.7 57.49 57.53 57.97 57.6 57.9 57.8
28/03/2018 03:46:04 52.92 52.86 53.15 52.6 52.6 52.7 57.54 57.63 57.97 57.6 57.9 57.8
28/03/2018 03:46:05 52.61 52.91 53.15 52.6 52.6 52.7 57.61 57.69 57.97 57.6 57.9 57.8
28/03/2018 03:46:06 52.3 52.69 53.15 52.6 52.6 52.7 57.57 57.76 57.97 57.6 57.9 57.8
28/03/2018 03:46:07 52.74 52.81 53.15 52.6 52.6 52.7 57.53 57.66 57.97 57.6 57.9 57.8
28/03/2018 03:46:08 52.72 52.78 53.15 52.6 52.6 52.7 57.55 57.62 57.97 57.6 57.9 57.8
28/03/2018 03:46:09 52.47 52.71 53.15 52.6 52.6 52.7 57.73 57.84 57.97 57.6 57.9 57.8
28/03/2018 03:46:10 52.32 52.64 53.15 52.6 52.6 52.7 57.61 57.74 57.97 57.6 57.9 57.8
28/03/2018 03:46:11 52.66 52.64 53.15 52.6 52.6 52.7 57.46 57.74 57.97 57.6 57.9 57.8
28/03/2018 03:46:12 52.75 52.75 53.15 52.6 52.6 52.7 57.51 57.63 57.97 57.6 57.9 57.8
28/03/2018 03:46:13 52.47 52.74 53.15 52.6 52.6 52.7 57.16 57.57 57.97 57.6 57.9 57.8
28/03/2018 03:46:14 52.72 52.81 53.15 52.6 52.6 52.7 57.61 57.57 57.97 57.6 57.9 57.8
28/03/2018 03:46:15 52.88 52.85 53.15 52.6 52.6 52.7 57.57 57.62 57.97 57.6 57.8 57.8
28/03/2018 03:46:16 52.8 52.95 53.15 52.6 52.6 52.7 57.67 57.75 57.97 57.6 57.8 57.8
28/03/2018 03:46:17 52.69 53.22 53.22 52.6 52.6 52.7 57.76 57.95 57.97 57.6 57.8 57.8
28/03/2018 03:46:18 52.56 52.66 53.22 52.6 52.6 52.7 57.24 57.67 57.95 57.6 57.8 57.8
28/03/2018 03:46:19 52.53 52.71 53.22 52.6 52.6 52.7 57.32 57.56 57.95 57.6 57.8 57.8
28/03/2018 03:46:20 52.35 52.76 53.22 52.6 52.6 52.7 57.24 57.5 57.95 57.6 57.8 57.8
28/03/2018 03:46:21 52.56 52.53 53.22 52.6 52.6 52.7 57.69 57.62 57.95 57.6 57.8 57.8
28/03/2018 03:46:22 52.38 52.61 53.22 52.6 52.6 52.7 57.26 57.66 57.95 57.6 57.8 57.8
28/03/2018 03:46:23 52.72 52.76 53.22 52.6 52.6 52.7 57.41 57.6 57.95 57.6 57.8 57.8
28/03/2018 03:46:24 52.51 52.63 53.22 52.6 52.6 52.7 57.23 57.39 57.95 57.6 57.8 57.8
28/03/2018 03:46:25 52.63 52.65 53.22 52.6 52.6 52.7 57.48 57.62 57.95 57.6 57.8 57.8
28/03/2018 03:46:26 52.67 52.76 53.22 52.6 52.6 52.7 57.71 57.62 57.95 57.6 57.8 57.8
28/03/2018 03:46:27 52.56 52.7 53.22 52.6 52.6 52.7 57.69 57.84 57.95 57.6 57.8 57.8
28/03/2018 03:46:28 52.78 52.82 53.22 52.6 52.6 52.7 58.04 57.94 57.95 57.6 57.8 57.8
28/03/2018 03:46:29 52.56 52.79 53.22 52.6 52.6 52.7 57.49 57.93 57.95 57.6 57.8 57.8
28/03/2018 03:46:30 52.64 52.74 53.22 52.6 52.6 52.7 57.13 57.71 57.95 57.6 57.8 57.8
28/03/2018 03:46:31 52.5 52.66 53.22 52.6 52.6 52.7 57.56 57.57 57.95 57.6 57.8 57.8
28/03/2018 03:46:32 52.75 52.74 53.22 52.6 52.6 52.7 57.39 57.51 57.95 57.6 57.8 57.8
28/03/2018 03:46:33 52.58 52.76 53.22 52.6 52.6 52.7 57.57 57.68 57.95 57.6 57.8 57.8
28/03/2018 03:46:34 52.66 52.71 53.22 52.6 52.6 52.7 57.76 57.8 57.95 57.6 57.8 57.8
28/03/2018 03:46:35 52.81 52.94 53.22 52.6 52.6 52.7 57.64 57.84 57.95 57.6 57.8 57.8
28/03/2018 03:46:36 52.38 52.76 53.22 52.6 52.6 52.7 57 57.61 57.95 57.6 57.8 57.8
28/03/2018 03:46:37 52.85 52.74 53.22 52.6 52.6 52.7 57.72 57.67 57.95 57.6 57.8 57.8
28/03/2018 03:46:38 52.7 52.8 53.22 52.6 52.6 52.7 57.82 57.78 57.95 57.6 57.8 57.8
28/03/2018 03:46:39 53 52.92 53.22 52.6 52.6 52.7 57.45 57.79 57.95 57.6 57.8 57.8
28/03/2018 03:46:40 52.24 52.92 53.22 52.6 52.6 52.7 57.49 57.6 57.95 57.6 57.8 57.8
28/03/2018 03:46:41 52.92 52.83 53.22 52.6 52.6 52.7 57.64 57.78 57.95 57.6 57.8 57.8
28/03/2018 03:46:42 52.35 52.78 53.22 52.6 52.6 52.7 57.84 57.93 57.95 57.6 57.8 57.8
28/03/2018 03:46:43 52.63 52.73 53.22 52.6 52.6 52.7 57.37 57.71 57.95 57.6 57.8 57.8
28/03/2018 03:46:44 52.65 52.69 53.22 52.6 52.6 52.7 57.89 57.84 57.95 57.6 57.8 57.8
28/03/2018 03:46:45 52.88 52.88 53.22 52.6 52.6 52.7 57.7 57.93 57.95 57.6 57.8 57.8
28/03/2018 03:46:46 52.57 52.82 53.22 52.6 52.6 52.7 57.94 58.07 58.07 57.6 57.8 57.8
28/03/2018 03:46:47 52.85 52.86 52.94 52.6 52.6 52.7 57.56 57.86 58.07 57.6 57.8 57.8
28/03/2018 03:46:48 52.6 52.9 52.94 52.6 52.6 52.7 57.4 57.65 58.07 57.6 57.8 57.8
28/03/2018 03:46:49 52.76 52.81 52.94 52.6 52.6 52.7 57.51 57.63 58.07 57.6 57.8 57.8
28/03/2018 03:46:50 52.48 52.76 52.94 52.6 52.6 52.7 57.67 57.89 58.07 57.6 57.8 57.8
28/03/2018 03:46:51 52.43 52.6 52.94 52.6 52.6 52.7 57.67 57.71 58.07 57.6 57.8 57.8
28/03/2018 03:46:52 52.76 52.73 52.94 52.6 52.6 52.7 57.31 57.7 58.07 57.6 57.8 57.8
28/03/2018 03:46:53 52.72 52.76 52.94 52.6 52.6 52.7 57.55 57.74 58.07 57.6 57.8 57.8
28/03/2018 03:46:54 52.41 52.72 52.94 52.6 52.6 52.7 57.73 57.73 58.07 57.6 57.8 57.8
28/03/2018 03:46:55 52.51 52.8 52.94 52.6 52.6 52.7 57.17 57.75 58.07 57.6 57.8 57.8
28/03/2018 03:46:56 52.58 52.65 52.94 52.6 52.6 52.7 57.24 57.39 58.07 57.6 57.8 57.8
28/03/2018 03:46:57 52.72 52.74 52.94 52.6 52.6 52.7 57.31 57.42 58.07 57.6 57.8 57.8
28/03/2018 03:46:58 52.82 52.85 52.94 52.6 52.6 52.7 57.45 57.45 58.07 57.6 57.8 57.8
28/03/2018 03:46:59 52.7 52.87 52.94 52.6 52.6 52.7 57.63 57.56 58.07 57.6 57.8 57.8
28/03/2018 03:47:00 52.97 53.01 53.01 52.6 52.6 52.7 57.61 57.71 58.07 57.6 57.8 57.8
28/03/2018 03:47:01 52.93 53 53.01 52.6 52.6 52.7 58.03 58.06 58.07 57.6 57.8 57.8
28/03/2018 03:47:02 52.35 52.9 53.01 52.6 52.6 52.7 57.14 57.83 58.07 57.6 57.8 57.8
28/03/2018 03:47:03 52.52 52.72 53.01 52.6 52.6 52.7 57.22 57.5 58.07 57.6 57.8 57.8
28/03/2018 03:47:04 52.46 52.61 53.01 52.6 52.6 52.7 57.85 57.93 58.07 57.6 57.8 57.8
28/03/2018 03:47:05 52.95 52.86 53.01 52.6 52.6 52.7 57.81 57.88 58.07 57.6 57.8 57.8
28/03/2018 03:47:06 52.52 52.91 53.01 52.6 52.6 52.7 57.34 57.68 58.07 57.6 57.8 57.8
28/03/2018 03:47:07 52.71 52.75 53.01 52.6 52.6 52.7 57.77 57.79 58.07 57.6 57.8 57.8
28/03/2018 03:47:08 52.62 52.83 53.01 52.6 52.6 52.7 57.8 57.9 58.07 57.6 57.8 57.8
28/03/2018 03:47:09 52.65 52.91 53.01 52.6 52.6 52.7 58.08 58.11 58.11 57.6 57.8 57.8
28/03/2018 03:47:10 52.63 52.68 53.01 52.6 52.6 52.7 57.84 57.99 58.11 57.6 57.8 57.8
28/03/2018 03:47:11 52.81 52.81 53.01 52.6 52.6 52.7 57.78 58.13 58.13 57.6 57.8 57.8
28/03/2018 03:47:12 52.64 52.78 53.01 52.6 52.6 52.7 57.79 57.89 58.13 57.6 57.8 57.8
28/03/2018 03:47:13 52.76 52.89 53.01 52.6 52.6 52.7 57.66 57.95 58.13 57.6 57.8 57.8
28/03/2018 03:47:14 52.69 52.78 53.01 52.6 52.6 52.7 57.89 58 58.13 57.6 57.8 57.8
28/03/2018 03:47:15 52.36 52.83 53.01 52.6 52.6 52.7 57.34 57.8 58.13 57.6 57.8 57.8
28/03/2018 03:47:16 52.67 52.72 53.01 52.6 52.6 52.7 57.37 57.71 58.13 57.6 57.8 57.8
28/03/2018 03:47:17 52.39 52.65 53.01 52.6 52.6 52.7 57.2 57.45 58.13 57.6 57.8 57.8
28/03/2018 03:47:18 52.65 52.63 53.01 52.6 52.6 52.7 57.47 57.5 58.13 57.6 57.8 57.8
28/03/2018 03:47:19 52.79 52.76 53.01 52.6 52.6 52.7 57.84 57.71 58.13 57.6 57.8 57.8
28/03/2018 03:47:20 52.98 53.08 53.08 52.6 52.6 52.7 57.55 57.87 58.13 57.6 57.8 57.8
28/03/2018 03:47:21 52.74 52.93 53.08 52.6 52.6 52.7 57.36 57.7 58.13 57.6 57.8 57.8
28/03/2018 03:47:22 52.93 53.04 53.08 52.6 52.6 52.7 57.77 57.78 58.13 57.6 57.8 57.8
28/03/2018 03:47:23 52.46 52.95 53.08 52.6 52.6 52.7 57.17 57.71 58.13 57.6 57.8 57.8
28/03/2018 03:47:24 52.56 52.78 53.08 52.6 52.6 52.7 57.85 57.79 58.13 57.6 57.8 57.8
28/03/2018 03:47:25 52.47 52.67 53.08 52.6 52.6 52.7 57.27 57.79 58.13 57.6 57.8 57.8
28/03/2018 03:47:26 52.95 52.81 53.08 52.6 52.6 52.7 57.86 57.75 58.13 57.6 57.8 57.8
28/03/2018 03:47:27 52.57 52.91 53.08 52.6 52.6 52.7 58.25 58.17 58.17 57.6 57.8 57.8
28/03/2018 03:47:28 52.58 52.75 53.08 52.6 52.6 52.7 57.58 57.95 58.17 57.6 57.8 57.8
28/03/2018 03:47:29 52.4 52.6 53.08 52.6 52.6 52.7 57.59 57.9 58.17 57.6 57.8 57.8
28/03/2018 03:47:30 52.74 52.75 53.08 52.6 52.6 52.7 57.24 57.64 58.17 57.6 57.8 57.8
28/03/2018 03:47:31 52.77 52.83 53.08 52.6 52.6 52.7 58.07 57.96 58.17 57.6 57.8 57.8
28/03/2018 03:47:32 52.76 52.8 53.08 52.6 52.6 52.7 57.39 57.93 58.17 57.6 57.8 57.8
28/03/2018 03:47:33 52.96 52.94 53.08 52.6 52.6 52.7 57.37 57.48 58.17 57.6 57.8 57.8
28/03/2018 03:47:34 52.57 52.93 53.08 52.6 52.6 52.7 57.86 57.85 58.17 57.6 57.8 57.8
28/03/2018 03:47:35 52.73 52.85 53.08 52.6 52.6 52.7 57.54 57.86 58.17 57.6 57.8 57.8
28/03/2018 03:47:36 52.82 52.85 53.08 52.6 52.6 52.7 57.95 57.87 58.17 57.6 57.8 57.8
28/03/2018 03:47:37 52.67 52.92 53.08 52.6 52.6 52.7 57.56 57.83 58.17 57.6 57.8 57.8
28/03/2018 03:47:38 52.31 52.72 53.08 52.6 52.6 52.7 57.4 57.9 58.17 57.6 57.8 57.8
28/03/2018 03:47:39 52.47 52.53 53.08 52.6 52.6 52.7 57.47 57.65 58.17 57.6 57.8 57.8
28/03/2018 03:47:40 53.22 53 53.08 52.6 52.6 52.7 58.23 58.01 58.17 57.6 57.8 57.8
28/03/2018 03:47:41 53.21 53.19 53.19 52.6 52.6 52.7 57.42 57.91 58.17 57.6 57.8 57.8
28/03/2018 03:47:42 52.95 53.2 53.2 52.6 52.7 52.7 58 57.99 58.17 57.6 57.8 57.8
28/03/2018 03:47:43 52.83 53.17 53.2 52.6 52.7 52.7 57.97 58.03 58.17 57.6 57.8 57.8
28/03/2018 03:47:44 52.46 52.98 53.2 52.6 52.7 52.7 57.68 57.9 58.17 57.6 57.8 57.8
28/03/2018 03:47:45 52.46 52.68 53.2 52.6 52.6 52.7 57.19 57.87 58.17 57.6 57.8 57.8
28/03/2018 03:47:46 52.57 52.63 53.2 52.6 52.6 52.7 57.59 57.55 58.17 57.6 57.8 57.8
28/03/2018 03:47:47 52.8 52.74 53.2 52.6 52.6 52.7 57.56 57.64 58.17 57.6 57.7 57.8
28/03/2018 03:47:48 52.92 52.87 53.2 52.6 52.7 52.7 57.34 57.62 58.17 57.6 57.7 57.8
28/03/2018 03:47:49 52.39 52.85 53.2 52.6 52.7 52.7 57.42 57.62 58.17 57.6 57.7 57.8
28/03/2018 03:47:50 52.33 52.61 53.2 52.6 52.6 52.7 57.31 57.63 58.17 57.6 57.7 57.8
28/03/2018 03:47:51 52.32 52.43 53.2 52.6 52.6 52.7 57.66 57.58 58.17 57.6 57.7 57.8
28/03/2018 03:47:52 52.76 52.72 53.2 52.6 52.6 52.7 57.15 57.59 58.17 57.6 57.7 57.8
28/03/2018 03:47:53 52.26 52.62 53.2 52.6 52.6 52.7 57.85 57.71 58.17 57.6 57.7 57.8
28/03/2018 03:47:54 52.54 52.56 53.2 52.6 52.6 52.7 57.85 57.94 58.17 57.6 57.7 57.8
28/03/2018 03:47:55 52.69 52.71 53.2 52.6 52.6 52.7 57.44 57.8 58.17 57.6 57.7 57.8
28/03/2018 03:47:56 53.03 52.91 53.2 52.6 52.6 52.7 57.6 57.78 58.17 57.6 57.7 57.8
28/03/2018 03:47:57 52.56 52.98 53.2 52.6 52.6 52.7 57.51 57.65 58.03 57.6 57.7 57.8
28/03/2018 03:47:58 52.52 52.74 53.2 52.6 52.6 52.7 57.6 57.69 58.03 57.6 57.7 57.8
28/03/2018 03:47:59 52.67 52.7 53.2 52.6 52.6 52.7 57.28 57.68 58.03 57.6 57.7 57.8
28/03/2018 03:48:00 52.46 52.65 53.2 52.6 52.6 52.7 57.49 57.56 58.03 57.6 57.7 57.8
28/03/2018 03:48:01 52.75 52.79 53.2 52.6 52.6 52.7 57.92 57.76 58.03 57.6 57.7 57.8
28/03/2018 03:48:02 52.9 52.88 53.2 52.6 52.6 52.7 57.8 57.87 58.03 57.6 57.7 57.8
28/03/2018 03:48:03 53.3 53.27 53.27 52.6 52.7 52.7 57.38 57.81 58.03 57.6 57.7 57.8
28/03/2018 03:48:04 52.62 53.13 53.27 52.6 52.7 52.7 58.09 57.95 58.03 57.6 57.7 57.8
28/03/2018 03:48:05 52.57 52.84 53.27 52.6 52.7 52.7 57.49 57.9 58.03 57.6 57.7 57.8
28/03/2018 03:48:06 52.97 53.02 53.27 52.6 52.7 52.7 57.78 57.94 58.03 57.6 57.7 57.8
28/03/2018 03:48:07 52.72 53.01 53.27 52.6 52.7 52.7 57.55 57.78 58.03 57.6 57.7 57.8
28/03/2018 03:48:08 52.79 53.03 53.27 52.6 52.7 52.7 57.46 57.64 58.03 57.6 57.7 57.8
28/03/2018 03:48:09 52.87 52.82 53.27 52.6 52.7 52.7 57.68 57.67 58.03 57.6 57.7 57.8
28/03/2018 03:48:10 52.48 52.82 53.27 52.6 52.7 52.7 57.44 57.72 58.03 57.6 57.7 57.8
28/03/2018 03:48:11 52.23 52.63 53.27 52.6 52.7 52.7 57.54 57.59 58.03 57.6 57.7 57.8
28/03/2018 03:48:12 52.53 52.56 53.27 52.6 52.7 52.7 57.51 57.67 58.03 57.6 57.7 57.8
28/03/2018 03:48:13 52.74 52.72 53.27 52.6 52.7 52.7 57.84 57.8 57.95 57.6 57.7 57.8
28/03/2018 03:48:14 52.32 52.71 53.27 52.6 52.7 52.7 57.91 58.04 58.04 57.6 57.7 57.8
28/03/2018 03:48:15 52.77 52.67 53.27 52.6 52.7 52.7 57.98 58.04 58.04 57.6 57.7 57.8
28/03/2018 03:48:16 52.59 52.76 53.27 52.6 52.7 52.7 57.6 57.93 58.04 57.6 57.7 57.8
28/03/2018 03:48:17 52.73 52.79 53.27 52.6 52.7 52.7 57.45 57.84 58.04 57.6 57.7 57.8
28/03/2018 03:48:18 52.52 52.73 53.27 52.6 52.7 52.7 57.73 57.84 58.04 57.6 57.7 57.8
28/03/2018 03:48:19 52.44 52.7 53.27 52.6 52.7 52.7 57.39 57.83 58.04 57.6 57.7 57.8
28/03/2018 03:48:20 52.8 52.7 53.27 52.6 52.7 52.7 57.69 57.87 58.04 57.6 57.7 57.8
28/03/2018 03:48:21 52.76 52.8 53.27 52.6 52.7 52.7 57.4 57.53 58.04 57.6 57.7 57.8
28/03/2018 03:48:22 52.43 52.8 53.27 52.6 52.7 52.7 57.24 57.58 58.04 57.6 57.7 57.8
28/03/2018 03:48:23 52.41 52.6 53.27 52.6 52.7 52.7 57.88 57.87 58.04 57.6 57.7 57.8
28/03/2018 03:48:24 53.05 52.94 53.27 52.6 52.7 52.7 57.67 57.81 58.04 57.6 57.7 57.8
28/03/2018 03:48:25 53.03 53.03 53.27 52.6 52.7 52.7 57.42 57.73 58.04 57.6 57.7 57.8
28/03/2018 03:48:26 52.79 52.97 53.27 52.6 52.7 52.7 57.68 57.71 58.04 57.6 57.7 57.8
28/03/2018 03:48:27 52.88 52.97 53.27 52.6 52.7 52.7 57.92 57.99 58.04 57.6 57.7 57.8
28/03/2018 03:48:28 52.58 52.91 53.27 52.7 52.7 52.7 57.51 57.83 58.04 57.6 57.7 57.8
28/03/2018 03:48:29 52.27 52.73 53.27 52.6 52.7 52.7 57.82 57.81 58.04 57.6 57.7 57.8
28/03/2018 03:48:30 52.59 52.67 53.27 52.6 52.7 52.7 57.83 57.99 58.04 57.6 57.7 57.8
28/03/2018 03:48:31 52.95 52.87 53.27 52.6 52.7 52.7 57.43 57.88 58.04 57.6 57.7 57.8
28/03/2018 03:48:32 52.64 52.8 53.27 52.6 52.7 52.7 57.86 57.86 58.04 57.6 57.7 57.8
28/03/2018 03:48:33 52.96 52.96 53.13 52.6 52.7 52.7 57.6 57.79 58.04 57.6 57.7 57.8
28/03/2018 03:48:34 52.22 52.89 53.03 52.6 52.7 52.7 57.15 57.76 58.04 57.6 57.7 57.8
28/03/2018 03:48:35 52.93 52.83 53.03 52.7 52.7 52.7 57.48 57.62 58.04 57.6 57.7 57.8
28/03/2018 03:48:36 52.9 52.93 53.03 52.7 52.7 52.7 57.68 57.74 58.04 57.6 57.7 57.8
28/03/2018 03:48:37 52.71 52.91 53.03 52.7 52.7 52.7 57.61 57.68 58.04 57.6 57.7 57.8
28/03/2018 03:48:38 52.48 52.79 53.03 52.6 52.7 52.7 57.59 57.82 58.04 57.6 57.7 57.8
28/03/2018 03:48:39 52.59 52.65 53.03 52.6 52.7 52.7 57.81 58.02 58.04 57.6 57.7 57.8
28/03/2018 03:48:40 52.79 52.75 53.03 52.6 52.7 52.7 57.32 57.62 58.04 57.6 57.7 57.8
28/03/2018 03:48:41 52.47 52.79 53.03 52.6 52.7 52.7 57.56 57.67 58.04 57.6 57.7 57.8
28/03/2018 03:48:42 52.85 52.81 53.03 52.7 52.7 52.7 57.41 57.6 58.04 57.6 57.7 57.8
28/03/2018 03:48:43 52.46 52.73 53.03 52.6 52.7 52.7 57.8 57.76 58.04 57.6 57.7 57.8
28/03/2018 03:48:44 52.59 52.71 53.03 52.6 52.7 52.7 57.82 57.85 58.04 57.6 57.7 57.8
28/03/2018 03:48:45 52.65 52.87 53.03 52.6 52.7 52.7 57.29 57.96 58.02 57.6 57.7 57.8
28/03/2018 03:48:46 52.45 52.62 53.03 52.6 52.7 52.7 57.76 57.74 58.02 57.6 57.7 57.8
28/03/2018 03:48:47 52.33 52.65 53.03 52.6 52.6 52.7 57.64 57.76 58.02 57.6 57.7 57.8
28/03/2018 03:48:48 52.99 52.78 53.03 52.6 52.7 52.7 57.48 57.77 58.02 57.6 57.7 57.8
28/03/2018 03:48:49 52.5 52.77 53.03 52.6 52.6 52.7 57.43 57.58 58.02 57.6 57.7 57.8
28/03/2018 03:48:50 52.77 52.75 53.03 52.6 52.7 52.7 57.53 57.68 58.02 57.6 57.7 57.8
28/03/2018 03:48:51 52.41 52.81 53.03 52.6 52.6 52.7 57.42 57.61 58.02 57.6 57.7 57.8
28/03/2018 03:48:52 52.86 52.81 53.03 52.6 52.6 52.7 57.97 57.83 58.02 57.6 57.7 57.8
28/03/2018 03:48:53 52.63 52.77 53.03 52.6 52.6 52.7 57.78 57.93 58.02 57.6 57.7 57.8
28/03/2018 03:48:54 52.64 52.78 53.03 52.6 52.6 52.7 57.61 57.91 58.02 57.6 57.7 57.8
28/03/2018 03:48:55 52.67 52.7 52.97 52.6 52.6 52.7 57.8 57.97 58.02 57.6 57.7 57.8
28/03/2018 03:48:56 52.56 52.7 52.97 52.6 52.6 52.7 57.33 57.74 58.02 57.6 57.7 57.8
28/03/2018 03:48:57 52.63 52.74 52.96 52.6 52.6 52.7 57.86 57.94 58.02 57.6 57.7 57.8
28/03/2018 03:48:58 52.41 52.68 52.96 52.6 52.6 52.7 57.61 57.89 58.02 57.6 57.7 57.8
28/03/2018 03:48:59 52.6 52.71 52.96 52.6 52.6 52.7 57.46 57.68 58.02 57.6 57.7 57.8
28/03/2018 03:49:00 52.77 52.76 52.96 52.6 52.6 52.7 57.76 57.8 58.02 57.6 57.7 57.8
28/03/2018 03:49:01 52.74 52.84 52.96 52.6 52.6 52.7 57.81 57.89 58.02 57.6 57.7 57.8
28/03/2018 03:49:02 52.52 52.73 52.96 52.6 52.6 52.7 57.53 57.78 58.02 57.6 57.7 57.8
28/03/2018 03:49:03 52.6 52.68 52.93 52.6 52.6 52.7 57.71 57.75 58.02 57.6 57.7 57.8
28/03/2018 03:49:04 52.72 52.81 52.93 52.6 52.6 52.7 57.61 57.93 58.02 57.6 57.7 57.8
28/03/2018 03:49:05 52.56 52.75 52.93 52.6 52.6 52.7 57.55 57.69 58.02 57.6 57.7 57.8
28/03/2018 03:49:06 52.49 52.66 52.91 52.6 52.6 52.7 57.68 57.87 58.02 57.6 57.7 57.8
28/03/2018 03:49:07 52.43 52.61 52.87 52.6 52.6 52.7 57.94 57.89 58.02 57.6 57.7 57.8
28/03/2018 03:49:08 52.8 52.68 52.87 52.6 52.6 52.7 57.58 57.86 58.02 57.6 57.7 57.8
28/03/2018 03:49:09 52.76 52.81 52.87 52.6 52.6 52.7 57.97 57.89 57.97 57.6 57.7 57.8
28/03/2018 03:49:10 52.31 52.83 52.87 52.6 52.6 52.7 57.3 57.87 57.97 57.6 57.7 57.8
28/03/2018 03:49:11 52.87 52.88 52.88 52.6 52.6 52.7 57.6 57.69 57.97 57.6 57.7 57.8
28/03/2018 03:49:12 52.88 52.87 52.88 52.6 52.6 52.7 58.16 58.07 58.07 57.6 57.7 57.8
28/03/2018 03:49:13 52.76 52.95 52.95 52.6 52.6 52.7 57.54 58 58.07 57.6 57.7 57.8
28/03/2018 03:49:14 52.54 52.92 52.95 52.6 52.6 52.7 57.59 57.86 58.07 57.6 57.7 57.8
28/03/2018 03:49:15 52.52 52.63 52.95 52.6 52.6 52.7 57.26 57.73 58.07 57.6 57.7 57.8
28/03/2018 03:49:16 52.55 52.65 52.95 52.6 52.6 52.7 57.52 57.71 58.07 57.6 57.7 57.8
28/03/2018 03:49:17 52.84 52.75 52.95 52.6 52.6 52.7 57.55 57.63 58.07 57.6 57.7 57.8
28/03/2018 03:49:18 52.65 52.9 52.95 52.6 52.6 52.7 57.87 57.88 58.07 57.6 57.7 57.8
28/03/2018 03:49:19 52.72 52.83 52.95 52.6 52.6 52.7 57.98 58.02 58.07 57.6 57.7 57.8
28/03/2018 03:49:20 52.61 52.73 52.95 52.6 52.6 52.7 57.65 57.91 58.07 57.6 57.7 57.8
28/03/2018 03:49:21 52.7 52.85 52.95 52.6 52.6 52.7 57.97 57.99 58.07 57.6 57.7 57.8
28/03/2018 03:49:22 52.78 52.85 52.95 52.6 52.6 52.7 57.77 57.94 58.07 57.6 57.7 57.8
28/03/2018 03:49:23 52.51 52.83 52.95 52.6 52.6 52.7 57.2 57.84 58.07 57.6 57.7 57.8
28/03/2018 03:49:24 52.32 52.68 52.95 52.6 52.6 52.7 57.23 57.57 58.07 57.6 57.6 57.8
28/03/2018 03:49:25 52.8 52.73 52.95 52.6 52.6 52.7 57.78 57.61 58.07 57.6 57.6 57.8
28/03/2018 03:49:26 52.93 52.86 52.95 52.6 52.6 52.7 57.64 57.66 58.07 57.6 57.6 57.8
28/03/2018 03:49:27 52.77 52.88 52.95 52.6 52.6 52.7 57.6 57.79 58.07 57.6 57.6 57.8
28/03/2018 03:49:28 52.97 53.01 53.01 52.7 52.7 52.7 57.94 58.06 58.07 57.6 57.6 57.8
28/03/2018 03:49:29 52.68 52.91 53.01 52.7 52.7 52.7 57.57 57.76 58.07 57.6 57.6 57.8
28/03/2018 03:49:30 52.45 52.77 53.01 52.7 52.7 52.7 58.02 58.01 58.07 57.6 57.6 57.8
28/03/2018 03:49:31 52.72 52.73 53.01 52.7 52.7 52.7 57.38 57.97 58.07 57.6 57.6 57.8
28/03/2018 03:49:32 52.92 52.91 53.01 52.7 52.7 52.7 57.36 57.58 58.07 57.6 57.6 57.8
28/03/2018 03:49:33 52.25 52.82 53.01 52.7 52.7 52.7 57.31 57.47 58.07 57.6 57.6 57.8
28/03/2018 03:49:34 52.64 52.68 53.01 52.7 52.7 52.7 57.61 57.63 58.07 57.6 57.6 57.8
28/03/2018 03:49:35 52.74 52.85 53.01 52.7 52.7 52.7 57.65 57.73 58.07 57.6 57.6 57.8
28/03/2018 03:49:36 52.74 52.84 53.01 52.7 52.7 52.7 58.07 58.03 58.07 57.6 57.6 57.8
28/03/2018 03:49:37 52.75 52.84 53.01 52.7 52.7 52.7 57.62 57.89 58.07 57.6 57.6 57.8
28/03/2018 03:49:38 52.6 52.71 53.01 52.7 52.7 52.7 57.71 57.86 58.07 57.6 57.6 57.8
28/03/2018 03:49:39 52.74 52.76 53.01 52.7 52.7 52.7 57.85 57.95 58.07 57.6 57.6 57.8
28/03/2018 03:49:40 52.24 52.75 53.01 52.6 52.6 52.7 57.56 57.88 58.07 57.6 57.6 57.8
28/03/2018 03:49:41 52.68 52.64 53.01 52.6 52.6 52.7 57.03 57.71 58.07 57.6 57.6 57.8
28/03/2018 03:49:42 52.49 52.69 53.01 52.6 52.6 52.7 57.61 57.67 58.06 57.6 57.6 57.8
28/03/2018 03:49:43 52.29 52.73 53.01 52.6 52.6 52.7 57.42 57.61 58.06 57.6 57.6 57.8
28/03/2018 03:49:44 52.73 52.69 53.01 52.6 52.6 52.7 57.35 57.57 58.06 57.6 57.6 57.8
28/03/2018 03:49:45 52.74 52.78 53.01 52.6 52.6 52.7 57.37 57.47 58.06 57.6 57.6 57.8
28/03/2018 03:49:46 52.79 52.91 53.01 52.6 52.6 52.7 57.31 57.44 58.06 57.6 57.6 57.8
28/03/2018 03:49:47 52.86 52.93 53.01 52.6 52.6 52.7 57.79 57.86 58.06 57.6 57.6 57.8
28/03/2018 03:49:48 52.47 52.89 53.01 52.6 52.6 52.7 57.33 57.59 58.06 57.6 57.6 57.8
28/03/2018 03:49:49 52.44 52.59 53.01 52.6 52.6 52.7 56.87 57.4 58.06 57.6 57.6 57.8
28/03/2018 03:49:50 52.86 52.78 53.01 52.6 52.6 52.7 57.62 57.55 58.06 57.6 57.6 57.8
28/03/2018 03:49:51 52.52 52.79 53.01 52.6 52.6 52.7 57.64 57.71 58.06 57.6 57.6 57.8
28/03/2018 03:49:52 52.31 52.66 53.01 52.6 52.6 52.7 57.31 57.85 58.06 57.6 57.6 57.8
28/03/2018 03:49:53 52.34 52.55 53.01 52.6 52.6 52.7 56.97 57.32 58.06 57.6 57.6 57.8
28/03/2018 03:49:54 53.01 52.86 53.01 52.6 52.6 52.7 57.78 57.61 58.06 57.6 57.6 57.8
28/03/2018 03:49:55 53.13 53.13 53.13 52.6 52.6 52.7 57.62 57.72 58.06 57.6 57.6 57.8
28/03/2018 03:49:56 52.38 53.16 53.16 52.6 52.6 52.7 57.35 57.65 58.06 57.6 57.6 57.8
28/03/2018 03:49:57 53.04 52.92 53.16 52.6 52.6 52.7 57.68 57.68 58.06 57.6 57.6 57.8
28/03/2018 03:49:58 52.8 53.01 53.16 52.6 52.6 52.7 57.73 57.91 58.03 57.6 57.6 57.8
28/03/2018 03:49:59 52.72 52.87 53.16 52.7 52.6 52.7 58.3 58.09 58.09 57.6 57.6 57.8
28/03/2018 03:50:00 52.4 52.81 53.16 52.6 52.6 52.7 57.32 58.1 58.1 57.6 57.6 57.8
28/03/2018 03:50:01 52.38 52.63 53.16 52.6 52.6 52.7 57.51 57.67 58.1 57.6 57.6 57.8
28/03/2018 03:50:02 52.52 52.63 53.16 52.6 52.6 52.7 57.44 57.58 58.1 57.6 57.6 57.8
28/03/2018 03:50:03 52.67 52.71 53.16 52.6 52.6 52.7 57.06 57.56 58.1 57.6 57.6 57.8
28/03/2018 03:50:04 52.41 52.69 53.16 52.6 52.6 52.7 57.46 57.5 58.1 57.6 57.6 57.8
28/03/2018 03:50:05 52.46 52.65 53.16 52.6 52.6 52.7 57.54 57.64 58.1 57.6 57.6 57.8
28/03/2018 03:50:06 52.68 52.69 53.16 52.6 52.6 52.7 57.91 57.87 58.1 57.6 57.6 57.8
28/03/2018 03:50:07 52.46 52.75 53.16 52.6 52.6 52.7 57.16 57.75 58.1 57.6 57.6 57.8
28/03/2018 03:50:08 52.49 52.65 53.16 52.6 52.6 52.7 57.77 57.78 58.1 57.6 57.6 57.8
28/03/2018 03:50:09 52.63 52.63 53.16 52.6 52.6 52.7 57.34 57.66 58.1 57.6 57.6 57.8
28/03/2018 03:50:10 52.58 52.71 53.16 52.6 52.6 52.7 57.24 57.48 58.1 57.6 57.6 57.8
28/03/2018 03:50:11 52.54 52.65 53.16 52.6 52.6 52.7 57.58 57.6 58.1 57.6 57.6 57.8
28/03/2018 03:50:12 52.73 52.72 53.16 52.6 52.6 52.7 57.95 57.86 58.1 57.6 57.6 57.8
28/03/2018 03:50:13 52.72 52.83 53.16 52.6 52.6 52.7 57.61 57.79 58.1 57.6 57.6 57.8
28/03/2018 03:50:14 52.79 52.89 53.16 52.6 52.6 52.7 57.88 57.94 58.1 57.6 57.6 57.8
28/03/2018 03:50:15 52.77 52.86 53.16 52.6 52.6 52.7 57.79 57.96 58.1 57.6 57.6 57.8
28/03/2018 03:50:16 52.84 52.95 53.16 52.7 52.6 52.7 57.98 58.01 58.1 57.6 57.6 57.8
28/03/2018 03:50:17 52.66 52.84 53.16 52.7 52.6 52.7 57.94 58.02 58.1 57.6 57.6 57.8
28/03/2018 03:50:18 52.43 52.83 53.16 52.7 52.6 52.7 57.74 58.12 58.12 57.6 57.6 57.8
28/03/2018 03:50:19 52.81 52.81 53.16 52.7 52.6 52.7 57.82 58.03 58.12 57.6 57.6 57.8
28/03/2018 03:50:20 52.99 52.93 53.16 52.7 52.6 52.7 57.41 57.85 58.12 57.6 57.6 57.8
28/03/2018 03:50:21 52.93 53.04 53.16 52.7 52.6 52.7 58.17 58.05 58.12 57.6 57.6 57.8
28/03/2018 03:50:22 52.61 52.91 53.16 52.7 52.6 52.7 58.08 58.13 58.13 57.6 57.6 57.8
28/03/2018 03:50:23 52.63 52.79 53.16 52.7 52.6 52.7 57.61 58.1 58.13 57.6 57.6 57.8
28/03/2018 03:50:24 52.68 52.79 53.16 52.7 52.6 52.7 57.81 57.99 58.13 57.6 57.6 57.8
28/03/2018 03:50:25 52.62 52.75 53.16 52.7 52.6 52.7 56.93 57.86 58.13 57.6 57.6 57.8
28/03/2018 03:50:26 52.85 52.87 53.04 52.7 52.6 52.7 57.6 57.55 58.13 57.6 57.6 57.8
28/03/2018 03:50:27 52.69 52.79 53.04 52.7 52.6 52.7 57.79 57.81 58.13 57.6 57.6 57.8
28/03/2018 03:50:28 52.62 52.81 53.04 52.7 52.6 52.7 57.55 57.75 58.13 57.6 57.6 57.8
28/03/2018 03:50:29 52.97 52.9 53.04 52.7 52.6 52.7 57.73 57.77 58.13 57.6 57.6 57.8
28/03/2018 03:50:30 52.81 53.03 53.04 52.7 52.6 52.7 57.76 57.85 58.13 57.6 57.6 57.8
28/03/2018 03:50:31 52.53 52.88 53.04 52.7 52.6 52.7 57.47 57.78 58.13 57.6 57.6 57.8
28/03/2018 03:50:32 52.33 52.67 53.04 52.7 52.6 52.7 57.63 57.88 58.13 57.6 57.6 57.8
28/03/2018 03:50:33 52.53 52.62 53.04 52.7 52.6 52.7 57.74 57.82 58.13 57.6 57.6 57.8
28/03/2018 03:50:34 52.78 52.69 53.04 52.7 52.6 52.7 57.62 57.85 58.13 57.6 57.6 57.8
28/03/2018 03:50:35 52.98 52.98 53.04 52.7 52.7 52.7 57.88 57.89 58.13 57.6 57.6 57.8
28/03/2018 03:50:36 52.96 53.11 53.11 52.7 52.7 52.7 57.77 57.92 58.13 57.6 57.6 57.8
28/03/2018 03:50:37 52.73 53.06 53.11 52.7 52.7 52.7 57.75 57.94 58.13 57.6 57.6 57.8
28/03/2018 03:50:38 52.8 52.85 53.11 52.7 52.7 52.7 58.08 58.03 58.13 57.6 57.6 57.8
28/03/2018 03:50:39 52.55 52.86 53.11 52.7 52.7 52.7 58.05 58.12 58.13 57.6 57.6 57.8
28/03/2018 03:50:40 52.87 52.83 53.11 52.7 52.7 52.7 57.83 58.27 58.27 57.6 57.6 57.8
28/03/2018 03:50:41 52.77 52.87 53.11 52.7 52.7 52.7 57.51 58.03 58.27 57.6 57.6 57.8
28/03/2018 03:50:42 52.86 52.87 53.11 52.7 52.7 52.7 57.6 57.82 58.27 57.6 57.6 57.8
28/03/2018 03:50:43 52.76 52.89 53.11 52.7 52.7 52.7 57.24 57.63 58.27 57.6 57.6 57.8
28/03/2018 03:50:44 52.54 52.83 53.11 52.7 52.7 52.7 57.78 57.69 58.27 57.6 57.6 57.8
28/03/2018 03:50:45 52.61 52.7 53.11 52.7 52.7 52.7 57.83 57.86 58.27 57.6 57.6 57.8
28/03/2018 03:50:46 52.94 52.94 53.11 52.7 52.7 52.7 57.55 57.83 58.27 57.6 57.6 57.8
28/03/2018 03:50:47 52.77 52.98 53.11 52.7 52.7 52.7 57.63 57.83 58.27 57.6 57.6 57.8
28/03/2018 03:50:48 52.75 52.83 53.11 52.7 52.7 52.7 57.45 57.63 58.27 57.6 57.6 57.8
28/03/2018 03:50:49 52.55 52.86 53.11 52.7 52.7 52.7 57.2 57.68 58.27 57.6 57.6 57.8
28/03/2018 03:50:50 52.61 52.69 53.11 52.7 52.7 52.7 57.77 57.85 58.27 57.6 57.6 57.8
28/03/2018 03:50:51 52.76 52.84 53.11 52.7 52.7 52.7 57.76 57.87 58.27 57.6 57.6 57.8
28/03/2018 03:50:52 52.97 53 53.11 52.7 52.7 52.7 57.53 57.85 58.27 57.6 57.6 57.8
28/03/2018 03:50:53 52.81 52.94 53.11 52.7 52.7 52.7 57.53 57.73 58.27 57.6 57.6 57.8
28/03/2018 03:50:54 52.91 52.93 53.11 52.7 52.7 52.7 57.74 57.84 58.27 57.6 57.6 57.8
28/03/2018 03:50:55 52.74 52.96 53.11 52.7 52.7 52.7 57.55 57.93 58.27 57.6 57.6 57.8
28/03/2018 03:50:56 52.73 52.89 53.11 52.7 52.7 52.7 57.86 57.87 58.27 57.6 57.6 57.8
28/03/2018 03:50:57 52.81 52.86 53.11 52.7 52.7 52.7 57.31 57.85 58.27 57.6 57.6 57.8
28/03/2018 03:50:58 52.58 52.8 53.11 52.7 52.7 52.7 57.98 57.9 58.27 57.6 57.6 57.8
28/03/2018 03:50:59 52.48 52.8 53.11 52.7 52.7 52.7 57.87 58.09 58.27 57.6 57.6 57.8
28/03/2018 03:51:00 52.84 52.79 53.11 52.7 52.7 52.7 58.22 58.11 58.27 57.6 57.6 57.8
28/03/2018 03:51:01 52.59 52.82 53.11 52.7 52.7 52.7 57.62 58.12 58.27 57.6 57.6 57.8
28/03/2018 03:51:02 52.68 52.78 53.11 52.7 52.7 52.7 57.7 58.03 58.27 57.6 57.6 57.8
28/03/2018 03:51:03 52.7 52.84 53.11 52.7 52.7 52.7 57.38 57.74 58.27 57.6 57.6 57.8
28/03/2018 03:51:04 52.77 52.84 53.11 52.7 52.7 52.7 57.49 57.73 58.27 57.6 57.6 57.8
28/03/2018 03:51:05 52.49 52.75 53.11 52.7 52.7 52.7 57.6 57.67 58.27 57.6 57.6 57.8
28/03/2018 03:51:06 52.64 52.69 53.06 52.7 52.7 52.7 57.31 57.5 58.27 57.6 57.6 57.8
28/03/2018 03:51:07 52.62 52.77 53 52.7 52.7 52.7 57.65 57.73 58.27 57.6 57.6 57.8
28/03/2018 03:51:08 52.68 52.78 53 52.7 52.7 52.7 57.65 57.64 58.27 57.6 57.6 57.8
28/03/2018 03:51:09 52.68 52.79 53 52.7 52.7 52.7 57.5 57.79 58.27 57.6 57.6 57.8
28/03/2018 03:51:10 52.69 52.76 53 52.7 52.7 52.7 57.58 57.59 58.12 57.6 57.6 57.8
28/03/2018 03:51:11 52.5 52.88 53 52.7 52.7 52.7 57.46 57.67 58.12 57.6 57.6 57.8
28/03/2018 03:51:12 52.42 52.64 53 52.7 52.7 52.7 57.58 57.69 58.12 57.6 57.6 57.8
28/03/2018 03:51:13 52.56 52.64 53 52.7 52.7 52.7 57.55 57.77 58.12 57.6 57.6 57.8
28/03/2018 03:51:14 52.33 52.49 53 52.7 52.7 52.7 56.98 57.5 58.12 57.6 57.6 57.8
28/03/2018 03:51:15 52.42 52.51 53 52.7 52.7 52.7 56.98 57.26 58.12 57.6 57.6 57.8
28/03/2018 03:51:16 52.64 52.62 53 52.7 52.7 52.7 57.82 57.66 58.12 57.6 57.6 57.8
28/03/2018 03:51:17 52.78 52.83 53 52.7 52.7 52.7 57.67 57.72 58.12 57.6 57.6 57.8
28/03/2018 03:51:18 52.41 52.67 53 52.7 52.7 52.7 57.76 57.77 58.12 57.6 57.6 57.8
28/03/2018 03:51:19 52.48 52.62 53 52.7 52.7 52.7 57.6 57.72 58.12 57.6 57.6 57.8
28/03/2018 03:51:20 52.66 52.63 53 52.7 52.7 52.7 57.7 57.79 58.12 57.6 57.6 57.8
28/03/2018 03:51:21 52.41 52.71 53 52.7 52.7 52.7 57.36 57.82 58.12 57.6 57.6 57.8
28/03/2018 03:51:22 52.39 52.67 52.96 52.7 52.7 52.7 57.32 57.6 58.12 57.6 57.6 57.8
28/03/2018 03:51:23 52.59 52.61 52.96 52.7 52.7 52.7 58.22 57.97 58.12 57.6 57.6 57.8
28/03/2018 03:51:24 52.43 52.62 52.96 52.7 52.6 52.7 57.71 58 58.12 57.6 57.6 57.8
28/03/2018 03:51:25 52.75 52.72 52.89 52.7 52.6 52.7 57.29 57.75 58.12 57.6 57.6 57.8
28/03/2018 03:51:26 52.82 52.84 52.88 52.7 52.7 52.7 57.64 57.74 58.12 57.6 57.6 57.8
28/03/2018 03:51:27 52.84 52.91 52.91 52.7 52.7 52.7 57.65 57.8 58.12 57.6 57.6 57.8
28/03/2018 03:51:28 52.72 53 53 52.7 52.7 52.7 57.7 57.73 58.12 57.6 57.6 57.8
28/03/2018 03:51:29 52.56 52.89 53 52.7 52.7 52.7 57.28 57.76 58.12 57.6 57.6 57.8
28/03/2018 03:51:30 52.66 52.75 53 52.7 52.7 52.7 57.82 57.74 58.12 57.6 57.6 57.8
28/03/2018 03:51:31 52.65 52.75 53 52.7 52.7 52.7 57.5 57.89 58.03 57.6 57.6 57.8
28/03/2018 03:51:32 52.71 52.84 53 52.7 52.7 52.7 57.88 57.9 58 57.6 57.6 57.8
28/03/2018 03:51:33 52.69 52.82 53 52.7 52.7 52.7 57.7 57.88 58 57.6 57.6 57.8
28/03/2018 03:51:34 52.62 52.73 53 52.7 52.7 52.7 57.21 57.65 58 57.6 57.6 57.8
28/03/2018 03:51:35 53.11 52.99 53 52.7 52.7 52.7 57.54 57.63 58 57.6 57.6 57.8
28/03/2018 03:51:36 52.76 52.99 53 52.7 52.7 52.7 57.78 57.87 58 57.6 57.6 57.8
28/03/2018 03:51:37 52.67 52.86 53 52.7 52.7 52.7 57.66 57.82 58 57.6 57.6 57.8
28/03/2018 03:51:38 52.65 52.84 53 52.7 52.7 52.7 57.49 57.81 58 57.6 57.6 57.8
28/03/2018 03:51:39 52.78 52.88 53 52.7 52.7 52.7 57.93 57.86 58 57.6 57.6 57.8
28/03/2018 03:51:40 52.67 52.87 53 52.7 52.7 52.7 57.66 57.87 58 57.6 57.6 57.8
28/03/2018 03:51:41 52.08 52.74 53 52.7 52.7 52.7 57.47 57.88 58 57.6 57.6 57.8
28/03/2018 03:51:42 52.75 52.65 53 52.7 52.7 52.7 57.34 57.75 58 57.6 57.6 57.8
28/03/2018 03:51:43 52.44 52.64 53 52.7 52.7 52.7 57.26 57.38 58 57.6 57.6 57.8
28/03/2018 03:51:44 52.52 52.75 53 52.7 52.7 52.7 57.52 57.57 58 57.6 57.6 57.8
28/03/2018 03:51:45 52.38 52.55 53 52.7 52.7 52.7 57.66 57.81 58 57.6 57.6 57.8
28/03/2018 03:51:46 52.64 52.59 53 52.7 52.7 52.7 57.87 57.89 58 57.6 57.6 57.8
28/03/2018 03:51:47 52.43 52.69 53 52.7 52.7 52.7 57.97 58.03 58.03 57.6 57.6 57.8
28/03/2018 03:51:48 52.87 52.78 53 52.7 52.7 52.7 57.6 58.03 58.03 57.6 57.6 57.8
28/03/2018 03:51:49 52.44 52.74 53 52.7 52.6 52.7 57.61 58.01 58.03 57.6 57.6 57.8
28/03/2018 03:51:50 52.4 52.67 53 52.7 52.6 52.7 57.49 57.64 58.03 57.6 57.6 57.8
28/03/2018 03:51:51 52.47 52.54 53 52.7 52.6 52.7 57.73 57.8 58.03 57.6 57.6 57.8
28/03/2018 03:51:52 52.66 52.75 53 52.7 52.6 52.7 57.32 57.76 58.03 57.6 57.6 57.8
28/03/2018 03:51:53 52.4 52.62 53 52.7 52.6 52.7 57.67 57.65 58.03 57.6 57.6 57.8
28/03/2018 03:51:54 52.96 52.88 53 52.7 52.6 52.7 57.47 57.67 58.03 57.6 57.6 57.8
28/03/2018 03:51:55 53.02 52.95 53 52.7 52.6 52.7 57.95 57.88 58.03 57.6 57.6 57.8
28/03/2018 03:51:56 52.74 53 53 52.7 52.6 52.7 58.45 58.31 58.31 57.6 57.6 57.8
28/03/2018 03:51:57 52.51 52.83 53 52.7 52.6 52.7 58.22 58.37 58.37 57.6 57.6 57.8
28/03/2018 03:51:58 52.81 52.81 53 52.7 52.6 52.7 58.2 58.43 58.43 57.6 57.6 57.8
28/03/2018 03:51:59 52.78 52.84 53 52.7 52.6 52.7 58 58.41 58.43 57.6 57.6 57.8
28/03/2018 03:52:00 52.29 52.85 53 52.7 52.6 52.7 57.6 58.11 58.43 57.6 57.6 57.8
28/03/2018 03:52:01 52.45 52.55 53 52.7 52.6 52.7 57.31 57.84 58.43 57.6 57.6 57.8
28/03/2018 03:52:02 52.83 52.77 53 52.7 52.6 52.7 57.36 57.54 58.43 57.6 57.6 57.8
28/03/2018 03:52:03 52.28 52.77 53 52.7 52.6 52.7 57.43 57.54 58.43 57.6 57.6 57.8
28/03/2018 03:52:04 52.68 52.65 53 52.7 52.6 52.7 57.35 57.55 58.43 57.6 57.6 57.8
28/03/2018 03:52:05 52.48 52.65 53 52.7 52.6 52.7 57.23 57.36 58.43 57.6 57.6 57.8
28/03/2018 03:52:06 52.66 52.77 53 52.7 52.6 52.7 57.78 57.66 58.43 57.6 57.6 57.8
28/03/2018 03:52:07 52.72 52.76 53 52.7 52.6 52.7 57.42 57.76 58.43 57.6 57.6 57.8
28/03/2018 03:52:08 52.64 52.78 53 52.7 52.6 52.7 57.72 57.72 58.43 57.6 57.6 57.8
28/03/2018 03:52:09 52.76 52.83 53 52.7 52.6 52.7 57.8 57.9 58.43 57.6 57.6 57.8
28/03/2018 03:52:10 52.72 52.8 53 52.7 52.6 52.7 57.66 57.88 58.43 57.6 57.6 57.8
28/03/2018 03:52:11 52.53 52.73 53 52.7 52.6 52.7 57.19 57.84 58.43 57.6 57.6 57.8
28/03/2018 03:52:12 52.9 52.87 53 52.7 52.6 52.7 57.31 57.52 58.43 57.6 57.6 57.8
28/03/2018 03:52:13 52.57 52.83 53 52.7 52.6 52.7 57.69 57.67 58.43 57.6 57.6 57.8
28/03/2018 03:52:14 52.65 52.72 53 52.7 52.6 52.7 57.63 57.69 58.43 57.6 57.6 57.8
28/03/2018 03:52:15 52.44 52.7 53 52.7 52.6 52.7 57.79 57.89 58.43 57.6 57.6 57.8
28/03/2018 03:52:16 52.56 52.73 53 52.7 52.6 52.7 57.25 57.75 58.43 57.6 57.6 57.8
28/03/2018 03:52:17 52.71 52.7 53 52.7 52.6 52.7 57.85 57.71 58.43 57.6 57.6 57.8
28/03/2018 03:52:18 52.64 52.8 53 52.7 52.6 52.7 57.65 57.78 58.43 57.6 57.6 57.8
28/03/2018 03:52:19 52.7 52.78 53 52.7 52.6 52.7 57.48 57.82 58.43 57.6 57.6 57.8
28/03/2018 03:52:20 52.55 52.7 53 52.7 52.6 52.7 57.42 57.62 58.43 57.6 57.6 57.8
28/03/2018 03:52:21 52.64 52.65 53 52.7 52.6 52.7 57.25 57.43 58.43 57.6 57.6 57.8
28/03/2018 03:52:22 52.63 52.69 53 52.7 52.6 52.7 57.69 57.62 58.43 57.6 57.6 57.8
28/03/2018 03:52:23 52.53 52.68 53 52.7 52.6 52.7 57.75 57.89 58.43 57.6 57.6 57.8
28/03/2018 03:52:24 52.66 52.76 53 52.7 52.6 52.7 57.88 57.91 58.43 57.6 57.6 57.8
28/03/2018 03:52:25 52.48 52.63 53 52.7 52.6 52.7 58.09 58.14 58.43 57.6 57.6 57.8
28/03/2018 03:52:26 52.68 52.7 52.87 52.7 52.6 52.7 57.77 58.04 58.43 57.6 57.6 57.8
28/03/2018 03:52:27 52.6 52.69 52.87 52.7 52.6 52.7 57.26 57.83 58.43 57.6 57.6 57.8
28/03/2018 03:52:28 52.39 52.7 52.87 52.7 52.6 52.7 57.5 57.63 58.41 57.6 57.6 57.8
28/03/2018 03:52:29 52.68 52.71 52.87 52.7 52.6 52.7 57.38 57.54 58.14 57.6 57.6 57.8
28/03/2018 03:52:30 52.77 52.78 52.87 52.7 52.6 52.7 57.59 57.69 58.14 57.6 57.6 57.8
28/03/2018 03:52:31 52.99 53.04 53.04 52.7 52.6 52.7 57.59 57.75 58.14 57.6 57.6 57.8
28/03/2018 03:52:32 52.89 53 53.04 52.7 52.6 52.7 57.7 57.82 58.14 57.6 57.6 57.8
28/03/2018 03:52:33 52.51 52.87 53.04 52.7 52.6 52.7 57.77 57.78 58.14 57.6 57.6 57.8
28/03/2018 03:52:34 52.99 52.94 53.04 52.7 52.6 52.7 57.44 57.74 58.14 57.6 57.6 57.8
28/03/2018 03:52:35 52.6 52.91 53.04 52.7 52.6 52.7 57.53 57.71 58.14 57.6 57.6 57.8
28/03/2018 03:52:36 52.35 52.73 53.04 52.7 52.6 52.7 57.26 57.56 58.14 57.6 57.6 57.8
28/03/2018 03:52:37 52.44 52.68 53.04 52.7 52.6 52.7 58.08 57.93 58.14 57.6 57.6 57.8
28/03/2018 03:52:38 52.73 52.68 53.04 52.7 52.6 52.7 57.19 57.8 58.14 57.6 57.6 57.8
28/03/2018 03:52:39 52.45 52.73 53.04 52.7 52.6 52.7 58.06 57.88 58.14 57.6 57.6 57.8
28/03/2018 03:52:40 52.81 52.76 53.04 52.7 52.6 52.7 57.83 58.05 58.14 57.6 57.6 57.8
28/03/2018 03:52:41 52.41 52.72 53.04 52.7 52.6 52.7 57.37 57.8 58.14 57.6 57.6 57.8
28/03/2018 03:52:42 52.54 52.59 53.04 52.7 52.6 52.7 57.56 57.68 58.14 57.6 57.6 57.8
28/03/2018 03:52:43 52.7 52.75 53.04 52.7 52.6 52.7 58.02 57.89 58.14 57.6 57.6 57.8
28/03/2018 03:52:44 52.4 52.63 53.04 52.7 52.6 52.7 57.63 57.97 58.14 57.6 57.6 57.8
28/03/2018 03:52:45 52.73 52.75 53.04 52.7 52.6 52.7 57.49 57.72 58.14 57.6 57.6 57.8
28/03/2018 03:52:46 52.55 52.71 53.04 52.7 52.6 52.7 57.66 57.74 58.14 57.6 57.6 57.8
28/03/2018 03:52:47 52.57 52.62 53.04 52.7 52.6 52.7 57.47 57.75 58.14 57.6 57.6 57.8
28/03/2018 03:52:48 52.53 52.7 53.04 52.7 52.6 52.7 57.28 57.52 58.14 57.6 57.6 57.8
28/03/2018 03:52:49 52.53 52.69 53.04 52.7 52.6 52.7 57.61 57.73 58.14 57.6 57.6 57.8
28/03/2018 03:52:50 52.67 52.68 53.04 52.7 52.6 52.7 57.42 57.6 58.14 57.6 57.6 57.8
28/03/2018 03:52:51 52.67 52.75 53.04 52.7 52.6 52.7 57.59 57.69 58.14 57.6 57.6 57.8
28/03/2018 03:52:52 52.69 52.77 53.04 52.7 52.6 52.7 57.51 57.64 58.14 57.6 57.6 57.8
28/03/2018 03:52:53 52.52 52.76 53.04 52.7 52.6 52.7 57.32 57.55 58.14 57.6 57.6 57.8
28/03/2018 03:52:54 52.3 52.65 53.04 52.7 52.6 52.7 57.56 57.55 58.14 57.6 57.6 57.8
28/03/2018 03:52:55 52.66 52.62 53.04 52.7 52.6 52.7 57.38 57.61 58.05 57.6 57.6 57.8
28/03/2018 03:52:56 52.53 52.67 53.04 52.7 52.6 52.7 57.37 57.47 58.05 57.6 57.6 57.8
28/03/2018 03:52:57 52.66 52.68 53.04 52.7 52.6 52.7 57.89 57.78 58.05 57.6 57.6 57.8
28/03/2018 03:52:58 52.89 52.86 53.04 52.7 52.6 52.7 57.78 57.94 58.05 57.6 57.6 57.8
28/03/2018 03:52:59 52.8 52.85 53.04 52.7 52.6 52.7 57.71 57.83 58.05 57.6 57.6 57.8
28/03/2018 03:53:00 52.92 52.99 53.04 52.7 52.6 52.7 57.34 57.73 58.05 57.6 57.6 57.8
28/03/2018 03:53:01 52.64 52.9 53 52.7 52.6 52.7 57.88 57.84 58.05 57.6 57.6 57.8
28/03/2018 03:53:02 52.88 52.96 52.99 52.7 52.6 52.7 57.52 57.76 58.05 57.6 57.6 57.8
28/03/2018 03:53:03 52.74 52.86 52.99 52.7 52.6 52.7 57.58 57.71 58.05 57.6 57.6 57.8
28/03/2018 03:53:04 52.48 52.77 52.99 52.7 52.6 52.7 57.85 57.86 58.05 57.6 57.6 57.8
28/03/2018 03:53:05 52.8 52.78 52.99 52.7 52.6 52.7 57.62 57.7 58.05 57.6 57.6 57.8
28/03/2018 03:53:06 52.58 52.89 52.99 52.7 52.6 52.7 57.26 57.72 58.05 57.6 57.6 57.8
28/03/2018 03:53:07 52.7 52.73 52.99 52.7 52.6 52.7 57.18 57.44 58.05 57.6 57.6 57.8
28/03/2018 03:53:08 52.28 52.75 52.99 52.6 52.6 52.7 57.24 57.37 58.05 57.6 57.6 57.8
28/03/2018 03:53:09 52.37 52.55 52.99 52.6 52.6 52.7 57.63 57.61 58.05 57.6 57.6 57.8
28/03/2018 03:53:10 52.42 52.48 52.99 52.6 52.6 52.7 57.44 57.59 57.97 57.6 57.6 57.8
28/03/2018 03:53:11 52.45 52.52 52.99 52.6 52.6 52.7 57.45 57.6 57.97 57.6 57.6 57.8
28/03/2018 03:53:12 52.69 52.7 52.99 52.6 52.6 52.7 57.28 57.52 57.97 57.6 57.6 57.8
28/03/2018 03:53:13 52.85 52.81 52.99 52.6 52.6 52.7 57.39 57.53 57.97 57.6 57.6 57.8
28/03/2018 03:53:14 52.56 52.89 52.99 52.6 52.6 52.7 57.64 57.58 57.94 57.6 57.6 57.8
28/03/2018 03:53:15 52.64 52.74 52.99 52.6 52.6 52.7 57.11 57.59 57.94 57.6 57.6 57.8
28/03/2018 03:53:16 52.69 52.75 52.99 52.6 52.6 52.7 57.9 57.83 57.94 57.6 57.6 57.8
28/03/2018 03:53:17 52.37 52.72 52.99 52.6 52.6 52.7 57.25 57.78 57.94 57.6 57.6 57.8
28/03/2018 03:53:18 52.63 52.73 52.99 52.6 52.6 52.7 57.4 57.68 57.94 57.6 57.6 57.8
28/03/2018 03:53:19 52.74 52.74 52.99 52.7 52.6 52.7 57.7 57.66 57.94 57.6 57.6 57.8
28/03/2018 03:53:20 52.4 52.76 52.99 52.6 52.6 52.7 57.65 57.72 57.94 57.6 57.6 57.8
28/03/2018 03:53:21 52.57 52.58 52.99 52.6 52.6 52.7 57.47 57.67 57.94 57.6 57.6 57.8
28/03/2018 03:53:22 52.6 52.7 52.99 52.6 52.6 52.7 57.92 57.85 57.94 57.6 57.6 57.8
28/03/2018 03:53:23 52.96 52.87 52.99 52.7 52.6 52.7 58.2 58.15 58.15 57.6 57.6 57.8
28/03/2018 03:53:24 52.69 52.9 52.99 52.6 52.6 52.7 57.2 58.06 58.15 57.6 57.6 57.8
28/03/2018 03:53:25 52.43 52.73 52.99 52.6 52.6 52.7 57.84 57.79 58.15 57.6 57.6 57.8
28/03/2018 03:53:26 52.52 52.66 52.99 52.6 52.6 52.7 57.67 57.86 58.15 57.6 57.6 57.8
28/03/2018 03:53:27 52.77 52.75 52.99 52.6 52.6 52.7 57.63 57.85 58.15 57.6 57.6 57.8
28/03/2018 03:53:28 52.6 52.75 52.99 52.6 52.6 52.7 57.12 57.72 58.15 57.6 57.6 57.8
28/03/2018 03:53:29 52.43 52.73 52.99 52.6 52.6 52.7 57.42 57.57 58.15 57.6 57.6 57.8
28/03/2018 03:53:30 52.62 52.76 52.96 52.6 52.6 52.7 57.61 57.61 58.15 57.6 57.6 57.8
28/03/2018 03:53:31 52.42 52.52 52.96 52.6 52.6 52.7 57.74 57.72 58.15 57.6 57.6 57.8
28/03/2018 03:53:32 52.22 52.5 52.9 52.6 52.6 52.7 57.71 57.84 58.15 57.6 57.6 57.8
28/03/2018 03:53:33 52.59 52.63 52.9 52.6 52.6 52.7 57.63 57.87 58.15 57.6 57.6 57.8
28/03/2018 03:53:34 52.79 52.73 52.9 52.6 52.6 52.7 57.58 57.81 58.15 57.6 57.6 57.8
28/03/2018 03:53:35 52.46 52.67 52.9 52.6 52.6 52.7 57.44 57.59 58.15 57.6 57.6 57.8
28/03/2018 03:53:36 52.93 52.86 52.9 52.6 52.6 52.7 57.9 57.86 58.15 57.6 57.6 57.8
28/03/2018 03:53:37 52.94 52.97 52.97 52.6 52.6 52.7 57.68 57.88 58.15 57.6 57.6 57.8
28/03/2018 03:53:38 52.86 52.98 52.98 52.6 52.6 52.7 57.34 57.83 58.15 57.6 57.6 57.8
28/03/2018 03:53:39 52.62 52.93 52.98 52.6 52.6 52.7 57.96 57.85 58.15 57.6 57.6 57.8
28/03/2018 03:53:40 52.81 52.88 52.98 52.6 52.6 52.7 57.67 57.84 58.15 57.6 57.6 57.8
28/03/2018 03:53:41 52.52 52.95 52.98 52.6 52.6 52.7 57.73 57.89 58.15 57.6 57.6 57.8
28/03/2018 03:53:42 52.52 52.62 52.98 52.6 52.6 52.7 57.61 57.84 58.15 57.6 57.6 57.8
28/03/2018 03:53:43 52.52 52.6 52.98 52.6 52.6 52.7 57.41 57.7 58.15 57.6 57.6 57.8
28/03/2018 03:53:44 52.69 52.7 52.98 52.6 52.6 52.7 57.6 57.63 58.15 57.6 57.6 57.8
28/03/2018 03:53:45 52.59 52.89 52.98 52.6 52.6 52.7 57.55 57.74 58.15 57.6 57.6 57.8
28/03/2018 03:53:46 52.57 52.75 52.98 52.6 52.6 52.7 57.69 57.78 58.15 57.6 57.6 57.8
28/03/2018 03:53:47 52.63 52.72 52.98 52.6 52.6 52.7 57.54 57.7 58.15 57.6 57.6 57.8
28/03/2018 03:53:48 52.52 52.69 52.98 52.6 52.6 52.7 57.96 57.86 58.15 57.6 57.6 57.8
28/03/2018 03:53:49 52.35 52.68 52.98 52.6 52.6 52.7 57.83 58.01 58.15 57.6 57.6 57.8
28/03/2018 03:53:50 52.87 52.73 52.98 52.6 52.6 52.7 57.93 58.07 58.15 57.6 57.6 57.8
28/03/2018 03:53:51 52.59 52.87 52.98 52.6 52.6 52.7 57.72 57.85 58.15 57.6 57.6 57.8
28/03/2018 03:53:52 52.72 52.73 52.98 52.6 52.6 52.7 57.91 58.01 58.15 57.6 57.6 57.8
28/03/2018 03:53:53 52.58 52.72 52.98 52.6 52.6 52.7 57.27 57.9 58.07 57.6 57.6 57.8
28/03/2018 03:53:54 52.72 52.79 52.98 52.6 52.6 52.7 57.69 57.74 58.07 57.6 57.6 57.8
28/03/2018 03:53:55 52.88 52.91 52.98 52.6 52.6 52.7 57.56 57.71 58.07 57.6 57.6 57.8
28/03/2018 03:53:56 52.38 52.84 52.98 52.6 52.6 52.7 57.49 57.63 58.07 57.6 57.6 57.8
28/03/2018 03:53:57 52.66 52.7 52.98 52.6 52.6 52.7 57.25 57.72 58.07 57.6 57.6 57.8
28/03/2018 03:53:58 52.28 52.71 52.98 52.6 52.6 52.7 57.43 57.46 58.07 57.6 57.6 57.8
28/03/2018 03:53:59 52.45 52.52 52.98 52.6 52.6 52.7 57.36 57.44 58.07 57.6 57.6 57.8
28/03/2018 03:54:00 52.47 52.54 52.98 52.6 52.6 52.7 57.56 57.71 58.07 57.6 57.6 57.8
28/03/2018 03:54:01 52.61 52.63 52.98 52.6 52.6 52.7 57.54 57.61 58.07 57.6 57.6 57.8
28/03/2018 03:54:02 52.61 52.71 52.98 52.6 52.6 52.7 57.56 57.67 58.07 57.6 57.6 57.8
28/03/2018 03:54:03 52.43 52.7 52.98 52.6 52.6 52.7 57.81 57.88 58.07 57.6 57.6 57.8
28/03/2018 03:54:04 52.67 52.79 52.98 52.6 52.6 52.7 57.43 57.76 58.07 57.6 57.6 57.8
28/03/2018 03:54:05 52.56 52.79 52.98 52.6 52.6 52.7 57.59 57.78 58.07 57.6 57.6 57.8
28/03/2018 03:54:06 52.86 52.75 52.98 52.6 52.6 52.7 57.28 57.52 58.07 57.6 57.6 57.8
28/03/2018 03:54:07 52.39 52.75 52.98 52.6 52.6 52.7 57.46 57.56 58.07 57.6 57.6 57.8
28/03/2018 03:54:08 52.46 52.7 52.95 52.6 52.6 52.7 57.09 57.5 58.07 57.6 57.6 57.8
28/03/2018 03:54:09 52.73 52.67 52.95 52.6 52.6 52.7 57.95 57.79 58.07 57.6 57.6 57.8
28/03/2018 03:54:10 52.22 52.71 52.95 52.6 52.6 52.7 57.63 57.77 58.07 57.6 57.6 57.8
28/03/2018 03:54:11 52.3 52.4 52.91 52.6 52.6 52.7 57.6 57.76 58.07 57.6 57.6 57.8
28/03/2018 03:54:12 52.77 52.64 52.91 52.6 52.6 52.7 57.29 57.94 58.07 57.6 57.6 57.8
28/03/2018 03:54:13 52.4 52.62 52.91 52.6 52.6 52.7 57.21 57.57 58.07 57.6 57.6 57.8
28/03/2018 03:54:14 52.31 52.5 52.91 52.6 52.6 52.7 57.49 57.56 58.07 57.6 57.6 57.8
28/03/2018 03:54:15 52.72 52.69 52.91 52.6 52.6 52.7 58.01 57.89 58.07 57.6 57.6 57.8
28/03/2018 03:54:16 52.73 52.91 52.91 52.6 52.6 52.7 57.63 57.89 58.07 57.6 57.6 57.8
28/03/2018 03:54:17 52.89 52.85 52.91 52.6 52.6 52.7 57.78 57.87 58.07 57.6 57.6 57.8
28/03/2018 03:54:18 52.69 52.99 52.99 52.6 52.6 52.7 57.78 58.06 58.07 57.6 57.6 57.8
28/03/2018 03:54:19 52.13 52.74 52.99 52.6 52.6 52.7 58.12 58.09 58.09 57.6 57.6 57.8
28/03/2018 03:54:20 52.57 52.62 52.99 52.6 52.6 52.7 57.26 58.06 58.09 57.6 57.6 57.8
28/03/2018 03:54:21 52.57 52.66 52.99 52.6 52.6 52.7 57.81 57.78 58.09 57.6 57.6 57.8
28/03/2018 03:54:22 52.79 52.77 52.99 52.6 52.6 52.7 57.84 57.92 58.09 57.6 57.6 57.8
28/03/2018 03:54:23 52.79 52.82 52.99 52.6 52.6 52.7 57.95 58.02 58.09 57.6 57.6 57.8
28/03/2018 03:54:24 52.58 52.81 52.99 52.6 52.6 52.7 57.34 57.98 58.09 57.6 57.6 57.8
28/03/2018 03:54:25 52.7 52.77 52.99 52.6 52.6 52.7 57.43 57.58 58.09 57.6 57.6 57.8
28/03/2018 03:54:26 52.44 52.76 52.99 52.6 52.6 52.7 57.36 57.58 58.09 57.6 57.6 57.8
28/03/2018 03:54:27 52.6 52.69 52.99 52.6 52.6 52.7 57.63 57.72 58.09 57.6 57.6 57.8
28/03/2018 03:54:28 52.46 52.68 52.99 52.6 52.6 52.7 57.52 57.62 58.09 57.6 57.6 57.8
28/03/2018 03:54:29 52.58 52.69 52.99 52.6 52.6 52.7 57.67 57.78 58.09 57.6 57.6 57.8
28/03/2018 03:54:30 52.89 52.78 52.99 52.6 52.6 52.7 57.69 57.81 58.09 57.6 57.6 57.8
28/03/2018 03:54:31 52.23 52.78 52.99 52.6 52.6 52.7 57.13 57.79 58.09 57.6 57.6 57.8
28/03/2018 03:54:32 52.76 52.73 52.99 52.6 52.6 52.7 57.85 57.79 58.09 57.6 57.6 57.8
28/03/2018 03:54:33 52.31 52.69 52.99 52.6 52.6 52.7 57.29 57.8 58.09 57.6 57.6 57.8
28/03/2018 03:54:34 52.64 52.59 52.99 52.6 52.6 52.7 57.71 57.68 58.09 57.6 57.6 57.8
28/03/2018 03:54:35 52.35 52.59 52.99 52.6 52.6 52.7 57.14 57.66 58.09 57.6 57.6 57.8
28/03/2018 03:54:36 52.45 52.57 52.99 52.6 52.6 52.7 57.68 57.61 58.09 57.6 57.6 57.8
28/03/2018 03:54:37 52.81 52.79 52.99 52.6 52.6 52.7 57.73 57.79 58.09 57.6 57.6 57.8
28/03/2018 03:54:38 52.57 52.8 52.99 52.6 52.6 52.7 57.99 57.94 58.09 57.6 57.6 57.8
28/03/2018 03:54:39 52.69 52.76 52.99 52.6 52.6 52.7 57 57.91 58.09 57.6 57.6 57.8
28/03/2018 03:54:40 52.58 52.76 52.99 52.6 52.6 52.7 57.58 57.63 58.09 57.6 57.6 57.8
28/03/2018 03:54:41 52.54 52.72 52.99 52.6 52.6 52.7 57.31 57.52 58.09 57.6 57.6 57.8
28/03/2018 03:54:42 52.46 52.6 52.99 52.6 52.6 52.7 57.43 57.55 58.09 57.6 57.6 57.8
28/03/2018 03:54:43 53.05 52.9 52.99 52.6 52.6 52.7 57.46 57.58 58.09 57.6 57.6 57.8
28/03/2018 03:54:44 52.8 53.07 53.07 52.6 52.6 52.7 57.82 57.78 58.09 57.6 57.6 57.8
28/03/2018 03:54:45 52.89 52.99 53.07 52.6 52.6 52.7 57.41 57.74 58.09 57.6 57.6 57.8
28/03/2018 03:54:46 53.06 53.09 53.09 52.6 52.6 52.7 58.44 58.19 58.19 57.6 57.6 57.8
28/03/2018 03:54:47 52.86 52.97 53.09 52.6 52.6 52.7 57.75 58.05 58.19 57.6 57.6 57.8
28/03/2018 03:54:48 52.45 52.94 53.09 52.6 52.6 52.7 57.58 57.89 58.19 57.6 57.6 57.8
28/03/2018 03:54:49 52.83 52.81 53.09 52.6 52.6 52.7 57.5 57.84 58.19 57.6 57.6 57.8
28/03/2018 03:54:50 52.52 52.85 53.09 52.6 52.6 52.7 57.39 57.72 58.19 57.6 57.6 57.8
28/03/2018 03:54:51 52.4 52.67 53.09 52.6 52.6 52.7 57.4 57.6 58.19 57.6 57.6 57.8
28/03/2018 03:54:52 52.83 52.72 53.09 52.6 52.6 52.7 58.16 57.94 58.19 57.6 57.6 57.8
28/03/2018 03:54:53 52.63 52.72 53.09 52.6 52.6 52.7 57.22 57.95 58.19 57.6 57.6 57.8
28/03/2018 03:54:54 52.57 52.8 53.09 52.6 52.6 52.7 57.73 57.78 58.19 57.6 57.6 57.8
28/03/2018 03:54:55 52.71 52.69 53.09 52.6 52.6 52.7 57.29 57.75 58.19 57.6 57.6 57.8
28/03/2018 03:54:56 52.65 52.74 53.09 52.6 52.6 52.7 57.68 57.69 58.19 57.6 57.6 57.8
28/03/2018 03:54:57 52.64 52.7 53.09 52.6 52.6 52.7 57.54 57.72 58.19 57.6 57.6 57.8
28/03/2018 03:54:58 52.59 52.75 53.09 52.6 52.6 52.7 58.05 58.04 58.19 57.6 57.6 57.8
28/03/2018 03:54:59 52.93 52.92 53.09 52.6 52.6 52.7 57.63 57.89 58.19 57.6 57.6 57.8
28/03/2018 03:55:00 52.87 52.95 53.09 52.6 52.6 52.7 57.7 57.88 58.19 57.6 57.6 57.8
28/03/2018 03:55:01 52.58 52.85 53.09 52.6 52.6 52.7 57.67 57.77 58.19 57.6 57.6 57.8
28/03/2018 03:55:02 52.75 52.79 53.09 52.6 52.6 52.7 57.6 57.76 58.19 57.6 57.6 57.8
28/03/2018 03:55:03 52.55 52.88 53.09 52.6 52.6 52.7 57.14 57.62 58.19 57.6 57.6 57.8
28/03/2018 03:55:04 52.41 52.68 53.09 52.6 52.6 52.7 57.57 57.52 58.19 57.6 57.6 57.8
28/03/2018 03:55:05 52.55 52.62 53.09 52.6 52.6 52.7 57.82 57.94 58.19 57.6 57.6 57.8
28/03/2018 03:55:06 52.56 52.66 53.09 52.6 52.6 52.7 57.84 57.89 58.19 57.6 57.6 57.8
28/03/2018 03:55:07 52.74 52.76 53.09 52.6 52.6 52.7 57.98 57.95 58.19 57.6 57.6 57.8
28/03/2018 03:55:08 52.65 52.86 53.09 52.6 52.6 52.7 57.69 57.88 58.19 57.6 57.6 57.8
28/03/2018 03:55:09 52.77 52.83 53.09 52.6 52.6 52.7 57.66 57.84 58.19 57.6 57.6 57.8
28/03/2018 03:55:10 53 53.03 53.09 52.6 52.6 52.7 57.89 57.93 58.19 57.6 57.6 57.8
28/03/2018 03:55:11 52.63 52.9 53.09 52.6 52.6 52.7 57.66 57.91 58.19 57.6 57.6 57.8
28/03/2018 03:55:12 52.65 52.8 53.09 52.6 52.6 52.7 57.49 57.74 58.19 57.6 57.6 57.8
28/03/2018 03:55:13 52.6 52.75 53.09 52.6 52.6 52.7 57.74 57.86 58.19 57.6 57.6 57.8
28/03/2018 03:55:14 52.67 52.79 53.09 52.6 52.6 52.7 57.7 57.86 58.19 57.6 57.6 57.8
28/03/2018 03:55:15 52.84 52.93 53.09 52.6 52.6 52.7 57.58 57.66 58.19 57.6 57.6 57.8
28/03/2018 03:55:16 52.51 52.8 53.03 52.6 52.6 52.7 57.41 57.58 58.05 57.6 57.6 57.8
28/03/2018 03:55:17 52.52 52.81 53.03 52.6 52.6 52.7 57.98 57.93 58.04 57.6 57.6 57.8
28/03/2018 03:55:18 52.43 52.53 53.03 52.6 52.6 52.7 57.98 58 58.04 57.6 57.6 57.8
28/03/2018 03:55:19 52.59 52.72 53.03 52.6 52.6 52.7 57.56 57.94 58.04 57.6 57.6 57.8
28/03/2018 03:55:20 52.66 52.69 53.03 52.6 52.6 52.7 57.53 57.83 58.04 57.6 57.6 57.8
28/03/2018 03:55:21 52.82 52.94 53.03 52.6 52.6 52.7 57.54 57.67 58.04 57.6 57.6 57.8
28/03/2018 03:55:22 52.78 52.84 53.03 52.6 52.6 52.7 57.67 57.71 58.04 57.6 57.6 57.8
28/03/2018 03:55:23 52.55 52.8 53.03 52.6 52.6 52.7 57.68 57.78 58.04 57.6 57.6 57.8
28/03/2018 03:55:24 52.72 52.79 53.03 52.6 52.6 52.7 57.41 57.74 58.04 57.6 57.6 57.8
28/03/2018 03:55:25 52.58 52.71 53.03 52.6 52.6 52.7 57.9 57.8 58.04 57.6 57.6 57.8
28/03/2018 03:55:26 52.49 52.64 53.03 52.6 52.6 52.7 57.45 57.82 58.04 57.6 57.6 57.8
28/03/2018 03:55:27 52.83 52.86 53.03 52.6 52.6 52.7 57.92 57.84 58.04 57.6 57.6 57.8
28/03/2018 03:55:28 52.91 53 53.03 52.6 52.6 52.7 57.69 58.03 58.03 57.6 57.6 57.8
28/03/2018 03:55:29 52.46 52.78 53.03 52.6 52.6 52.7 57.82 57.94 58.03 57.6 57.6 57.8
28/03/2018 03:55:30 52.72 52.75 53.03 52.6 52.6 52.7 57.76 57.92 58.03 57.6 57.6 57.8
28/03/2018 03:55:31 52.84 52.94 53.03 52.6 52.6 52.7 57.36 57.88 58.03 57.6 57.6 57.8
28/03/2018 03:55:32 52.71 52.8 53.03 52.6 52.6 52.7 57.23 57.5 58.03 57.6 57.6 57.8
28/03/2018 03:55:33 52.73 52.82 53.03 52.6 52.6 52.7 57.48 57.54 58.03 57.6 57.6 57.8
28/03/2018 03:55:34 52.7 52.81 53.03 52.6 52.6 52.7 57.61 57.58 58.03 57.6 57.6 57.8
28/03/2018 03:55:35 52.56 52.84 53.03 52.6 52.6 52.7 57.34 57.63 58.03 57.6 57.6 57.8
28/03/2018 03:55:36 52.61 52.76 53.03 52.6 52.6 52.7 57.94 57.85 58.03 57.6 57.6 57.8
28/03/2018 03:55:37 52.63 52.75 53.03 52.6 52.6 52.7 57.63 57.83 58.03 57.6 57.6 57.8
28/03/2018 03:55:38 52.94 52.82 53.03 52.6 52.6 52.7 57.42 57.8 58.03 57.6 57.6 57.8
28/03/2018 03:55:39 52.75 52.87 53.03 52.6 52.6 52.7 57.24 57.6 58.03 57.6 57.6 57.8
28/03/2018 03:55:40 52.56 52.89 53 52.6 52.6 52.7 57.28 57.43 58.03 57.6 57.6 57.8
28/03/2018 03:55:41 52.67 52.78 53 52.6 52.6 52.7 57.57 57.64 58.03 57.6 57.6 57.8
28/03/2018 03:55:42 52.3 52.74 53 52.6 52.6 52.7 57.65 57.6 58.03 57.6 57.6 57.8
28/03/2018 03:55:43 52.87 52.74 53 52.6 52.6 52.7 57.87 57.93 58.03 57.6 57.6 57.8
28/03/2018 03:55:44 52.48 52.83 53 52.6 52.6 52.7 57.9 57.98 58.03 57.6 57.6 57.8
28/03/2018 03:55:45 52.6 52.6 53 52.6 52.6 52.7 57.36 57.83 58.03 57.6 57.6 57.8
28/03/2018 03:55:46 52.56 52.65 53 52.6 52.6 52.7 57.74 57.75 58.03 57.6 57.6 57.8
28/03/2018 03:55:47 52.79 52.88 53 52.6 52.6 52.7 58.26 58.13 58.13 57.6 57.6 57.8
28/03/2018 03:55:48 53.11 53.06 53.06 52.6 52.6 52.7 57.92 58.2 58.2 57.6 57.6 57.8
28/03/2018 03:55:49 53.03 53.16 53.16 52.6 52.6 52.7 57.58 58.04 58.2 57.6 57.6 57.8
28/03/2018 03:55:50 52.73 53.06 53.16 52.6 52.6 52.7 57.54 57.8 58.2 57.6 57.6 57.8
28/03/2018 03:55:51 52.37 52.93 53.16 52.6 52.6 52.7 57.22 57.61 58.2 57.6 57.6 57.8
28/03/2018 03:55:52 52.66 52.74 53.16 52.6 52.6 52.7 57.79 57.81 58.2 57.6 57.6 57.8
28/03/2018 03:55:53 53.07 53.02 53.16 52.6 52.6 52.7 57.38 57.6 58.2 57.6 57.6 57.8
28/03/2018 03:55:54 52.82 52.96 53.16 52.6 52.6 52.7 57.81 57.83 58.2 57.6 57.6 57.8
28/03/2018 03:55:55 52.45 52.86 53.16 52.6 52.6 52.7 57.43 57.68 58.2 57.6 57.6 57.8
28/03/2018 03:55:56 52.59 52.68 53.16 52.6 52.6 52.7 57.07 57.59 58.2 57.6 57.6 57.8
28/03/2018 03:55:57 52.62 52.76 53.16 52.6 52.6 52.7 57.51 57.44 58.2 57.6 57.6 57.8
28/03/2018 03:55:58 52.57 52.66 53.16 52.6 52.6 52.7 57.65 57.68 58.2 57.6 57.6 57.8
28/03/2018 03:55:59 52.48 52.76 53.16 52.6 52.6 52.7 57.68 57.8 58.2 57.6 57.6 57.8
28/03/2018 03:56:00 52.83 52.73 53.16 52.6 52.6 52.7 57.58 57.87 58.2 57.6 57.6 57.8
28/03/2018 03:56:01 52.35 52.84 53.16 52.6 52.6 52.7 57.73 57.83 58.2 57.6 57.6 57.8
28/03/2018 03:56:02 52.69 52.71 53.16 52.6 52.6 52.7 57.39 57.73 58.2 57.6 57.6 57.8
28/03/2018 03:56:03 52.36 52.63 53.16 52.6 52.6 52.7 57.97 57.91 58.2 57.6 57.6 57.8
28/03/2018 03:56:04 52.64 52.59 53.16 52.6 52.6 52.7 57.91 57.91 58.2 57.6 57.6 57.8
28/03/2018 03:56:05 52.84 52.77 53.16 52.6 52.6 52.7 57.97 58.02 58.2 57.6 57.6 57.8
28/03/2018 03:56:06 53.03 53.01 53.16 52.6 52.6 52.7 57.68 57.97 58.2 57.6 57.6 57.8
28/03/2018 03:56:07 52.56 52.95 53.16 52.6 52.6 52.7 57.55 57.91 58.2 57.6 57.6 57.8
28/03/2018 03:56:08 52.18 52.71 53.16 52.6 52.6 52.7 56.98 57.77 58.2 57.6 57.6 57.8
28/03/2018 03:56:09 52.55 52.59 53.16 52.6 52.6 52.7 57.48 57.5 58.2 57.6 57.6 57.8
28/03/2018 03:56:10 52.88 52.81 53.16 52.6 52.6 52.7 57.5 57.68 58.2 57.6 57.6 57.8
28/03/2018 03:56:11 52.38 52.78 53.16 52.6 52.6 52.7 57.38 57.53 58.2 57.6 57.6 57.8
28/03/2018 03:56:12 52.65 52.81 53.16 52.6 52.6 52.7 57.47 57.64 58.2 57.6 57.6 57.8
28/03/2018 03:56:13 52.61 52.63 53.16 52.6 52.6 52.7 57.52 57.65 58.2 57.6 57.6 57.8
28/03/2018 03:56:14 52.5 52.68 53.16 52.6 52.6 52.7 57.6 57.64 58.2 57.6 57.6 57.8
28/03/2018 03:56:15 53.1 52.97 53.16 52.6 52.6 52.7 58.25 58.13 58.2 57.6 57.6 57.8
28/03/2018 03:56:16 52.41 52.96 53.16 52.6 52.6 52.7 56.92 57.96 58.2 57.6 57.6 57.8
28/03/2018 03:56:17 53.74 53.45 53.45 52.6 52.6 52.7 57.92 57.77 58.2 57.6 57.6 57.8
28/03/2018 03:56:18 52.85 53.49 53.49 52.6 52.6 52.7 57.47 57.8 58.13 57.6 57.6 57.8
28/03/2018 03:56:19 52.65 53.09 53.49 52.6 52.6 52.7 57.66 57.75 58.13 57.6 57.6 57.8
28/03/2018 03:56:20 52.52 52.95 53.49 52.6 52.6 52.7 57.71 57.96 58.13 57.6 57.6 57.8
28/03/2018 03:56:21 52.55 52.75 53.49 52.6 52.6 52.7 57.5 57.82 58.13 57.6 57.6 57.8
28/03/2018 03:56:22 52.79 52.81 53.49 52.6 52.6 52.7 58.38 58.15 58.15 57.6 57.6 57.8
28/03/2018 03:56:23 52.76 52.78 53.49 52.6 52.6 52.7 57.36 58.11 58.15 57.6 57.6 57.8
28/03/2018 03:56:24 52.5 52.79 53.49 52.6 52.6 52.7 57.75 57.83 58.15 57.6 57.6 57.8
28/03/2018 03:56:25 52.64 52.74 53.49 52.6 52.6 52.7 57.59 57.79 58.15 57.6 57.6 57.8
28/03/2018 03:56:26 52.62 52.69 53.49 52.6 52.6 52.7 57.67 57.77 58.15 57.6 57.6 57.8
28/03/2018 03:56:27 52.71 52.93 53.49 52.6 52.6 52.7 57.47 57.74 58.15 57.6 57.6 57.8
28/03/2018 03:56:28 52.4 52.64 53.49 52.6 52.6 52.7 57.32 57.58 58.15 57.6 57.6 57.8
28/03/2018 03:56:29 52.72 52.71 53.49 52.6 52.6 52.7 57.4 57.56 58.15 57.6 57.6 57.8
28/03/2018 03:56:30 53.13 53 53.49 52.6 52.6 52.7 58.05 57.9 58.15 57.6 57.6 57.8
28/03/2018 03:56:31 52.78 53.08 53.49 52.6 52.6 52.7 57.44 57.8 58.15 57.6 57.6 57.8
28/03/2018 03:56:32 52.34 52.79 53.49 52.6 52.6 52.7 57.72 58.03 58.15 57.6 57.6 57.8
28/03/2018 03:56:33 52.31 52.59 53.49 52.6 52.6 52.7 57.88 57.85 58.15 57.6 57.6 57.8
28/03/2018 03:56:34 52.37 52.47 53.49 52.6 52.6 52.7 57.61 57.78 58.15 57.6 57.6 57.8
28/03/2018 03:56:35 52.83 52.69 53.49 52.6 52.6 52.7 57.6 57.89 58.15 57.6 57.6 57.8
28/03/2018 03:56:36 52.35 52.81 53.49 52.6 52.6 52.7 57.38 57.74 58.15 57.6 57.6 57.8
28/03/2018 03:56:37 52.71 52.77 53.49 52.6 52.6 52.7 58.02 57.93 58.15 57.6 57.6 57.8
28/03/2018 03:56:38 52.72 52.84 53.49 52.6 52.6 52.7 57.66 57.91 58.15 57.6 57.6 57.8
28/03/2018 03:56:39 52.58 52.77 53.49 52.6 52.6 52.7 57.48 57.93 58.15 57.6 57.6 57.8
28/03/2018 03:56:40 52.34 52.62 53.49 52.6 52.6 52.7 57.86 57.87 58.15 57.6 57.6 57.8
28/03/2018 03:56:41 52.62 52.67 53.49 52.6 52.6 52.7 57.39 57.72 58.15 57.6 57.6 57.8
28/03/2018 03:56:42 52.32 52.59 53.49 52.6 52.6 52.7 57.54 57.67 58.15 57.6 57.6 57.8
28/03/2018 03:56:43 52.41 52.51 53.49 52.6 52.6 52.7 57.59 57.71 58.15 57.6 57.6 57.8
28/03/2018 03:56:44 52.98 52.85 53.49 52.6 52.6 52.7 58.18 58.06 58.15 57.6 57.6 57.8
28/03/2018 03:56:45 52.28 52.81 53.49 52.6 52.6 52.7 57.61 58.1 58.15 57.6 57.6 57.8
28/03/2018 03:56:46 52.95 52.82 53.49 52.6 52.6 52.7 57.48 57.76 58.15 57.6 57.6 57.8
28/03/2018 03:56:47 52.24 52.81 53.49 52.6 52.6 52.7 57.41 57.61 58.15 57.6 57.6 57.8
28/03/2018 03:56:48 52.82 52.74 53.09 52.6 52.6 52.7 57.34 57.57 58.15 57.6 57.6 57.8
28/03/2018 03:56:49 52.53 52.73 53.08 52.6 52.6 52.7 57.62 57.57 58.15 57.6 57.6 57.8
28/03/2018 03:56:50 52.6 52.62 53.08 52.6 52.6 52.7 57.53 57.67 58.15 57.6 57.6 57.8
28/03/2018 03:56:51 52.75 52.77 53.08 52.6 52.6 52.7 57.25 57.59 58.15 57.6 57.6 57.8
28/03/2018 03:56:52 52.6 52.76 53.08 52.6 52.6 52.7 57.77 57.73 58.11 57.6 57.6 57.8
28/03/2018 03:56:53 52.55 52.73 53.08 52.6 52.6 52.7 57.64 57.81 58.1 57.6 57.6 57.8
28/03/2018 03:56:54 52.83 52.8 53.08 52.6 52.6 52.7 57.43 57.67 58.1 57.6 57.6 57.8
28/03/2018 03:56:55 52.56 52.87 53.08 52.6 52.6 52.7 57.48 57.69 58.1 57.6 57.6 57.8
28/03/2018 03:56:56 53.47 53.26 53.26 52.6 52.6 52.7 57.58 57.66 58.1 57.6 57.6 57.8
28/03/2018 03:56:57 53.11 53.42 53.42 52.6 52.6 52.7 58.07 57.94 58.1 57.6 57.6 57.8
28/03/2018 03:56:58 52.23 53.15 53.42 52.6 52.6 52.7 57.71 58.09 58.1 57.6 57.6 57.8
28/03/2018 03:56:59 52.74 52.81 53.42 52.6 52.6 52.7 57.8 58.03 58.1 57.6 57.6 57.8
28/03/2018 03:57:00 52.69 52.76 53.42 52.6 52.6 52.7 58.15 58.2 58.2 57.6 57.6 57.8
28/03/2018 03:57:01 52.71 52.76 53.42 52.6 52.6 52.7 57.73 57.95 58.2 57.6 57.6 57.8
28/03/2018 03:57:02 52.69 52.78 53.42 52.6 52.6 52.7 57.63 57.92 58.2 57.6 57.6 57.8
28/03/2018 03:57:03 52.63 52.77 53.42 52.6 52.6 52.7 57.57 57.75 58.2 57.6 57.6 57.8
28/03/2018 03:57:04 52.51 52.78 53.42 52.6 52.6 52.7 57.36 57.64 58.2 57.6 57.6 57.8
28/03/2018 03:57:05 52.65 52.8 53.42 52.6 52.6 52.7 57.79 57.89 58.2 57.6 57.6 57.8
28/03/2018 03:57:06 52.81 52.8 53.42 52.6 52.6 52.7 57.42 57.62 58.2 57.6 57.6 57.8
28/03/2018 03:57:07 52.79 52.8 53.42 52.6 52.6 52.7 57.75 57.76 58.2 57.6 57.6 57.8
28/03/2018 03:57:08 52.65 52.81 53.42 52.6 52.6 52.7 57.58 57.79 58.2 57.6 57.6 57.8
28/03/2018 03:57:09 52.67 52.77 53.42 52.6 52.6 52.7 57.14 57.58 58.2 57.6 57.6 57.8
28/03/2018 03:57:10 52.83 52.9 53.42 52.6 52.6 52.7 57.3 57.42 58.2 57.6 57.6 57.8
28/03/2018 03:57:11 52.77 52.81 53.42 52.6 52.6 52.7 57.88 57.71 58.2 57.6 57.6 57.8
28/03/2018 03:57:12 52.38 52.8 53.42 52.6 52.6 52.7 57.66 57.78 58.2 57.6 57.6 57.8
28/03/2018 03:57:13 52.86 52.78 53.42 52.6 52.6 52.7 57.74 57.89 58.2 57.6 57.6 57.8
28/03/2018 03:57:14 52.57 52.74 53.42 52.6 52.6 52.7 57.95 58.01 58.2 57.6 57.6 57.8
28/03/2018 03:57:15 52.61 52.76 53.42 52.6 52.6 52.7 57.59 57.91 58.2 57.6 57.6 57.8
28/03/2018 03:57:16 52.64 52.7 53.42 52.6 52.6 52.7 57.81 57.91 58.2 57.6 57.6 57.8
28/03/2018 03:57:17 52.58 52.74 53.42 52.6 52.6 52.7 57.67 57.89 58.2 57.6 57.6 57.8
28/03/2018 03:57:18 52.28 52.65 53.42 52.6 52.6 52.7 57.65 57.8 58.2 57.6 57.6 57.8
28/03/2018 03:57:19 52.4 52.57 53.42 52.6 52.6 52.7 57.36 57.66 58.2 57.6 57.6 57.8
28/03/2018 03:57:20 52.2 52.36 53.42 52.6 52.6 52.7 57.85 57.73 58.2 57.6 57.6 57.8
28/03/2018 03:57:21 52.84 52.67 53.42 52.6 52.6 52.7 57.42 57.79 58.2 57.6 57.6 57.8
28/03/2018 03:57:22 52.49 52.7 53.42 52.6 52.6 52.7 57.4 57.68 58.2 57.6 57.6 57.8
28/03/2018 03:57:23 52.46 52.59 53.42 52.6 52.6 52.7 57.5 57.6 58.2 57.6 57.6 57.8
28/03/2018 03:57:24 52.12 52.45 53.42 52.6 52.6 52.7 57.57 57.62 58.2 57.6 57.6 57.8
28/03/2018 03:57:25 52.67 52.54 53.42 52.6 52.6 52.7 57.69 57.72 58.2 57.6 57.6 57.8
28/03/2018 03:57:26 52.5 52.61 53.42 52.6 52.6 52.7 57.86 57.92 58.2 57.6 57.6 57.8
28/03/2018 03:57:27 52.76 52.83 53.15 52.6 52.6 52.7 57.55 57.85 58.2 57.6 57.6 57.8
28/03/2018 03:57:28 52.48 52.7 52.9 52.6 52.6 52.7 57.51 57.64 58.2 57.6 57.6 57.8
28/03/2018 03:57:29 52.79 52.75 52.9 52.6 52.6 52.7 57.08 57.57 58.2 57.6 57.6 57.8
28/03/2018 03:57:30 53 52.96 52.96 52.6 52.6 52.7 57.43 57.48 58.01 57.6 57.6 57.8
28/03/2018 03:57:31 52.57 52.9 52.96 52.6 52.6 52.7 57.79 57.74 58.01 57.6 57.6 57.8
28/03/2018 03:57:32 52.39 52.77 52.96 52.6 52.6 52.7 57.51 57.73 58.01 57.6 57.6 57.8
28/03/2018 03:57:33 52.5 52.58 52.96 52.6 52.6 52.7 57.28 57.68 58.01 57.6 57.6 57.8
28/03/2018 03:57:34 52.74 52.7 52.96 52.6 52.6 52.7 57.64 57.67 58.01 57.6 57.6 57.8
28/03/2018 03:57:35 52.8 52.85 52.96 52.6 52.6 52.7 57.7 57.71 58.01 57.6 57.6 57.8
28/03/2018 03:57:36 52.46 52.79 52.96 52.6 52.6 52.7 57.62 57.73 58.01 57.6 57.6 57.8
28/03/2018 03:57:37 52.65 52.81 52.96 52.6 52.6 52.7 57.64 57.82 58.01 57.6 57.6 57.8
28/03/2018 03:57:38 52.69 52.69 52.96 52.6 52.6 52.7 57.46 57.68 58.01 57.6 57.6 57.8
28/03/2018 03:57:39 52.7 52.84 52.96 52.6 52.6 52.7 57.65 57.77 58.01 57.6 57.6 57.8
28/03/2018 03:57:40 52.67 52.79 52.96 52.6 52.6 52.7 57.15 57.63 58.01 57.6 57.6 57.8
28/03/2018 03:57:41 52.4 52.76 52.96 52.6 52.6 52.7 56.93 57.36 58.01 57.6 57.6 57.8
28/03/2018 03:57:42 52.67 52.7 52.96 52.6 52.6 52.7 57.68 57.61 58.01 57.6 57.6 57.8
28/03/2018 03:57:43 52.99 53.01 53.01 52.6 52.6 52.7 57.68 57.75 58.01 57.6 57.6 57.8
28/03/2018 03:57:44 52.54 52.85 53.01 52.6 52.6 52.7 58.13 58.03 58.03 57.6 57.6 57.8
28/03/2018 03:57:45 52.41 52.7 53.01 52.6 52.6 52.7 57.73 57.89 58.03 57.6 57.6 57.8
28/03/2018 03:57:46 52.59 52.64 53.01 52.6 52.6 52.7 57.37 57.92 58.03 57.6 57.6 57.8
28/03/2018 03:57:47 52.32 52.57 53.01 52.6 52.6 52.7 57.15 57.55 58.03 57.6 57.6 57.8
28/03/2018 03:57:48 52.49 52.53 53.01 52.6 52.6 52.7 57.49 57.48 58.03 57.6 57.6 57.8
28/03/2018 03:57:49 52.47 52.55 53.01 52.6 52.6 52.7 58.02 57.9 58.03 57.6 57.6 57.8
28/03/2018 03:57:50 52.47 52.64 53.01 52.6 52.6 52.7 57.33 57.87 58.03 57.6 57.6 57.8
28/03/2018 03:57:51 52.71 52.67 53.01 52.6 52.6 52.7 57.68 57.69 58.03 57.6 57.6 57.8
28/03/2018 03:57:52 52.62 52.7 53.01 52.6 52.6 52.7 57.75 57.79 58.03 57.6 57.6 57.8
28/03/2018 03:57:53 52.87 52.95 53.01 52.6 52.6 52.7 57.69 57.95 58.03 57.6 57.6 57.8
28/03/2018 03:57:54 52.5 52.73 53.01 52.6 52.6 52.7 57.89 57.94 58.03 57.6 57.6 57.8
28/03/2018 03:57:55 52.48 52.69 53.01 52.6 52.6 52.7 57.38 57.83 58.03 57.6 57.6 57.8
28/03/2018 03:57:56 52.9 52.78 53.01 52.6 52.6 52.7 57.61 57.79 58.03 57.6 57.6 57.8
28/03/2018 03:57:57 52.86 52.93 53.01 52.6 52.6 52.7 57.52 57.62 58.03 57.6 57.6 57.8
28/03/2018 03:57:58 52.7 52.88 53.01 52.6 52.6 52.7 57.36 57.58 58.03 57.6 57.6 57.8
28/03/2018 03:57:59 52.64 52.76 53.01 52.6 52.6 52.7 57.77 57.82 58.03 57.6 57.6 57.8
28/03/2018 03:58:00 52.77 52.81 53.01 52.6 52.6 52.7 57.87 57.83 58.03 57.6 57.6 57.8
28/03/2018 03:58:01 52.18 52.8 53.01 52.6 52.6 52.7 57.38 57.83 58.03 57.6 57.6 57.8
28/03/2018 03:58:02 52.88 52.82 53.01 52.6 52.6 52.7 57.94 57.95 58.03 57.6 57.6 57.8
28/03/2018 03:58:03 53.06 53.01 53.01 52.6 52.6 52.7 57.73 57.95 58.03 57.6 57.6 57.8
28/03/2018 03:58:04 53.14 53.26 53.26 52.6 52.6 52.7 58.04 58.16 58.16 57.6 57.6 57.8
28/03/2018 03:58:05 52.73 53.06 53.26 52.6 52.6 52.7 57.8 58.03 58.16 57.6 57.6 57.8
28/03/2018 03:58:06 52.24 52.84 53.26 52.6 52.6 52.7 57.49 57.84 58.16 57.6 57.6 57.8
28/03/2018 03:58:07 52.48 52.6 53.26 52.6 52.6 52.7 57.08 57.68 58.16 57.6 57.6 57.8
28/03/2018 03:58:08 52.46 52.68 53.26 52.6 52.6 52.7 57.65 57.65 58.16 57.6 57.6 57.8
28/03/2018 03:58:09 52.15 52.43 53.26 52.6 52.6 52.7 57.52 57.72 58.16 57.6 57.6 57.8
28/03/2018 03:58:10 53.02 52.75 53.26 52.6 52.6 52.7 57.75 57.78 58.16 57.6 57.6 57.8
28/03/2018 03:58:11 52.21 52.72 53.26 52.6 52.6 52.7 57.94 57.98 58.16 57.6 57.6 57.8
28/03/2018 03:58:12 52.51 52.56 53.26 52.6 52.6 52.7 57.35 57.78 58.16 57.6 57.6 57.8
28/03/2018 03:58:13 52.61 52.61 53.26 52.6 52.6 52.7 57.74 57.72 58.16 57.6 57.6 57.8
28/03/2018 03:58:14 52.55 52.74 53.26 52.6 52.6 52.7 57.34 57.82 58.16 57.6 57.6 57.8
28/03/2018 03:58:15 52.76 52.73 53.26 52.6 52.6 52.7 57.41 57.58 58.16 57.6 57.6 57.8
28/03/2018 03:58:16 53.03 52.91 53.26 52.6 52.6 52.7 57.9 57.76 58.16 57.6 57.6 57.8
28/03/2018 03:58:17 52.92 53.07 53.26 52.6 52.6 52.7 57.69 57.79 58.16 57.6 57.6 57.8
28/03/2018 03:58:18 53.04 53.04 53.26 52.6 52.6 52.7 58.09 58 58.16 57.6 57.6 57.8
28/03/2018 03:58:19 52.55 53 53.26 52.6 52.6 52.7 57.73 58.04 58.16 57.6 57.6 57.8
28/03/2018 03:58:20 52.48 52.74 53.26 52.6 52.6 52.7 57.7 57.86 58.16 57.6 57.6 57.8
28/03/2018 03:58:21 52.54 52.78 53.26 52.6 52.6 52.7 57.55 58.06 58.16 57.6 57.6 57.8
28/03/2018 03:58:22 52.68 52.71 53.26 52.6 52.6 52.7 57.48 57.63 58.16 57.6 57.6 57.8
28/03/2018 03:58:23 52.77 52.78 53.26 52.6 52.6 52.7 57.38 57.64 58.16 57.6 57.6 57.8
28/03/2018 03:58:24 52.76 52.91 53.26 52.6 52.6 52.7 57.38 57.56 58.16 57.6 57.6 57.8
28/03/2018 03:58:25 52.83 52.86 53.26 52.6 52.6 52.7 57.45 57.71 58.16 57.6 57.6 57.8
28/03/2018 03:58:26 52.48 52.9 53.26 52.6 52.6 52.7 57.02 57.3 58.16 57.6 57.6 57.8
28/03/2018 03:58:27 52.4 52.63 53.26 52.6 52.6 52.7 57.22 57.29 58.16 57.6 57.6 57.8
28/03/2018 03:58:28 52.73 52.69 53.26 52.6 52.6 52.7 58.12 58 58.16 57.6 57.6 57.8
28/03/2018 03:58:29 52.49 52.64 53.26 52.6 52.6 52.7 57.43 57.82 58.16 57.6 57.6 57.8
28/03/2018 03:58:30 52.32 52.63 53.26 52.6 52.6 52.7 57.55 57.84 58.16 57.6 57.6 57.8
28/03/2018 03:58:31 52.49 52.49 53.26 52.6 52.6 52.7 57.89 57.84 58.16 57.6 57.6 57.8
28/03/2018 03:58:32 52.74 52.7 53.26 52.6 52.6 52.7 57.65 57.81 58.16 57.6 57.6 57.8
28/03/2018 03:58:33 52.84 52.93 53.26 52.6 52.6 52.7 57.43 57.81 58.16 57.6 57.6 57.8
28/03/2018 03:58:34 52.32 52.78 53.07 52.6 52.6 52.7 57.72 57.8 58.06 57.6 57.6 57.8
28/03/2018 03:58:35 52.63 52.72 53.07 52.6 52.6 52.7 57.55 57.71 58.06 57.6 57.6 57.8
28/03/2018 03:58:36 52.78 52.72 53.07 52.6 52.6 52.7 57.83 57.91 58.06 57.6 57.6 57.8
28/03/2018 03:58:37 52.67 52.81 53.07 52.6 52.6 52.7 57.39 57.71 58.06 57.6 57.6 57.8
28/03/2018 03:58:38 52.72 52.83 53.07 52.6 52.6 52.7 57.59 57.65 58.06 57.6 57.6 57.8
28/03/2018 03:58:39 52.59 52.77 53.07 52.6 52.6 52.7 57.48 57.66 58.06 57.6 57.6 57.8
28/03/2018 03:58:40 52.59 52.68 53.07 52.6 52.6 52.7 58.14 57.98 58.06 57.6 57.6 57.8
28/03/2018 03:58:41 52.49 52.74 53.07 52.6 52.6 52.7 57.3 57.95 58.06 57.6 57.6 57.8
28/03/2018 03:58:42 52.35 52.57 53.07 52.6 52.6 52.7 57.16 57.58 58.06 57.6 57.6 57.8
28/03/2018 03:58:43 52.4 52.52 53.07 52.6 52.6 52.7 57.61 57.63 58.06 57.6 57.6 57.8
28/03/2018 03:58:44 52.74 52.71 53.07 52.6 52.6 52.7 57.97 58.06 58.06 57.6 57.6 57.8
28/03/2018 03:58:45 52.71 52.7 53.07 52.6 52.6 52.7 57.53 57.72 58.06 57.6 57.6 57.8
28/03/2018 03:58:46 53.04 52.98 53.07 52.6 52.6 52.7 57.92 57.96 58.06 57.6 57.6 57.8
28/03/2018 03:58:47 52.75 53 53.04 52.6 52.6 52.7 57.78 57.87 58.06 57.6 57.6 57.8
28/03/2018 03:58:48 52.32 52.82 53 52.6 52.6 52.7 57.78 58.07 58.07 57.6 57.6 57.8
28/03/2018 03:58:49 53.11 52.94 53 52.6 52.6 52.7 58.09 58.08 58.08 57.6 57.6 57.8
28/03/2018 03:58:50 52.83 53.03 53.03 52.6 52.6 52.7 57.77 58.01 58.08 57.6 57.6 57.8
28/03/2018 03:58:51 52.34 52.83 53.03 52.6 52.6 52.7 57.3 57.85 58.08 57.6 57.6 57.8
28/03/2018 03:58:52 52.59 52.67 53.03 52.6 52.6 52.7 57.7 57.77 58.08 57.6 57.6 57.8
28/03/2018 03:58:53 52.59 52.69 53.03 52.6 52.6 52.7 57.77 57.87 58.08 57.6 57.6 57.8
28/03/2018 03:58:54 52.69 52.77 53.03 52.6 52.6 52.7 57.56 57.81 58.08 57.6 57.6 57.8
28/03/2018 03:58:55 53.07 53 53.03 52.6 52.6 52.7 57.72 57.79 58.08 57.6 57.6 57.8
28/03/2018 03:58:56 52.38 52.87 53.03 52.6 52.6 52.7 57.52 57.81 58.08 57.6 57.6 57.8
28/03/2018 03:58:57 52.53 52.73 53.03 52.6 52.6 52.7 57.5 57.69 58.08 57.6 57.6 57.8
28/03/2018 03:58:58 52.3 52.59 53.03 52.6 52.6 52.7 57.55 57.67 58.08 57.6 57.6 57.8
28/03/2018 03:58:59 52.71 52.65 53.03 52.6 52.6 52.7 57.92 57.88 58.08 57.6 57.6 57.8
28/03/2018 03:59:00 52.74 52.75 53.03 52.6 52.6 52.7 57.33 57.79 58.08 57.6 57.6 57.8
28/03/2018 03:59:01 52.4 52.77 53.03 52.6 52.6 52.7 57.34 57.63 58.08 57.6 57.6 57.8
28/03/2018 03:59:02 52.38 52.51 53.03 52.6 52.6 52.7 58.02 57.8 58.08 57.6 57.6 57.8
28/03/2018 03:59:03 52.6 52.72 53.03 52.6 52.6 52.7 57.83 57.99 58.08 57.6 57.6 57.8
28/03/2018 03:59:04 52.87 52.81 53.03 52.6 52.6 52.7 57.88 58.06 58.08 57.6 57.6 57.8
28/03/2018 03:59:05 52.63 52.78 53.03 52.6 52.6 52.7 57.59 57.85 58.08 57.6 57.6 57.8
28/03/2018 03:59:06 52.74 52.9 53.03 52.6 52.6 52.7 57.75 57.83 58.08 57.6 57.6 57.8
28/03/2018 03:59:07 52.44 52.74 53.03 52.6 52.6 52.7 57.81 57.8 58.08 57.6 57.6 57.8
28/03/2018 03:59:08 52.82 52.78 53.03 52.6 52.6 52.7 57.62 57.88 58.08 57.6 57.6 57.8
28/03/2018 03:59:09 52.61 52.73 53.03 52.6 52.6 52.7 57.76 57.86 58.08 57.6 57.6 57.8
28/03/2018 03:59:10 52.97 52.94 53.03 52.6 52.6 52.7 57.61 57.79 58.08 57.6 57.6 57.8
28/03/2018 03:59:11 52.94 53.08 53.08 52.6 52.6 52.7 57.69 57.79 58.08 57.6 57.6 57.8
28/03/2018 03:59:12 52.93 53.06 53.08 52.6 52.6 52.7 57.7 57.95 58.08 57.6 57.6 57.8
28/03/2018 03:59:13 52.87 53.02 53.08 52.7 52.6 52.7 57.43 57.74 58.08 57.6 57.6 57.8
28/03/2018 03:59:14 52.93 53.07 53.08 52.7 52.6 52.7 57.69 57.73 58.08 57.6 57.6 57.8
28/03/2018 03:59:15 52.59 52.91 53.08 52.7 52.6 52.7 57.83 57.89 58.08 57.6 57.6 57.8
28/03/2018 03:59:16 52.65 52.84 53.08 52.7 52.6 52.7 57.35 57.73 58.08 57.6 57.6 57.8
28/03/2018 03:59:17 53.07 52.94 53.08 52.7 52.6 52.7 57.44 57.6 58.08 57.6 57.6 57.8
28/03/2018 03:59:18 52.52 52.98 53.08 52.7 52.6 52.7 57.6 57.67 58.08 57.6 57.6 57.8
28/03/2018 03:59:19 52.55 52.83 53.08 52.7 52.6 52.7 57.9 57.84 58.06 57.6 57.6 57.8
28/03/2018 03:59:20 52.64 52.71 53.08 52.7 52.6 52.7 57.52 57.86 58.06 57.6 57.6 57.8
28/03/2018 03:59:21 52.96 52.89 53.08 52.7 52.6 52.7 57.61 57.82 58.06 57.6 57.6 57.8
28/03/2018 03:59:22 52.37 52.9 53.08 52.7 52.6 52.7 57 57.69 58.06 57.6 57.6 57.8
28/03/2018 03:59:23 52.7 52.74 53.08 52.7 52.6 52.7 57.5 57.46 58.06 57.6 57.6 57.8
28/03/2018 03:59:24 52.58 52.71 53.08 52.7 52.6 52.7 58.17 57.89 58.06 57.6 57.6 57.8
28/03/2018 03:59:25 52.43 52.72 53.08 52.7 52.6 52.7 57.64 57.9 58.06 57.6 57.6 57.8
28/03/2018 03:59:26 52.53 52.65 53.08 52.7 52.6 52.7 57.86 57.97 58.06 57.6 57.6 57.8
28/03/2018 03:59:27 52.76 52.78 53.08 52.7 52.6 52.7 57.84 58 58.06 57.6 57.6 57.8
28/03/2018 03:59:28 52.81 52.83 53.08 52.7 52.6 52.7 57.45 57.92 58.06 57.6 57.6 57.8
28/03/2018 03:59:29 52.77 52.94 53.08 52.7 52.6 52.7 57.7 57.78 58.06 57.6 57.6 57.8
28/03/2018 03:59:30 52.65 52.84 53.08 52.7 52.6 52.7 57.72 57.78 58.06 57.6 57.6 57.8
28/03/2018 03:59:31 52.47 52.74 53.08 52.7 52.6 52.7 57.4 57.77 58.06 57.6 57.6 57.8
28/03/2018 03:59:32 52.31 52.65 53.08 52.7 52.6 52.7 57.55 57.87 58.06 57.6 57.6 57.8
28/03/2018 03:59:33 52.77 52.73 53.08 52.7 52.6 52.7 57.66 57.78 58.06 57.6 57.6 57.8
28/03/2018 03:59:34 52.58 52.76 53.08 52.7 52.6 52.7 57.53 57.68 58 57.6 57.6 57.8
28/03/2018 03:59:35 52.25 52.65 53.08 52.7 52.6 52.7 57.58 57.69 58 57.6 57.6 57.8
28/03/2018 03:59:36 52.91 52.71 53.08 52.7 52.6 52.7 57.55 57.71 58 57.6 57.6 57.8
28/03/2018 03:59:37 52.48 52.75 53.08 52.7 52.6 52.7 57.31 57.57 58 57.6 57.6 57.8
28/03/2018 03:59:38 52.86 52.79 53.08 52.7 52.6 52.7 57.71 57.65 58 57.6 57.6 57.8
28/03/2018 03:59:39 52.88 52.93 53.08 52.7 52.6 52.7 57.25 57.63 58 57.6 57.6 57.8
28/03/2018 03:59:40 52.57 52.89 53.08 52.7 52.6 52.7 57.72 57.66 58 57.6 57.6 57.8
28/03/2018 03:59:41 52.51 52.7 53.07 52.7 52.6 52.7 57.51 57.64 58 57.6 57.6 57.8
28/03/2018 03:59:42 52.42 52.71 53.07 52.7 52.6 52.7 57.56 57.79 58 57.6 57.6 57.7
28/03/2018 03:59:43 52.73 52.71 53.07 52.7 52.6 52.7 57.75 57.76 58 57.6 57.6 57.7
28/03/2018 03:59:44 52.51 52.76 52.98 52.7 52.6 52.7 57.68 57.81 58 57.6 57.6 57.7
28/03/2018 03:59:45 52.62 52.71 52.98 52.7 52.6 52.7 57.78 57.91 58 57.6 57.6 57.7
28/03/2018 03:59:46 52.83 52.79 52.98 52.7 52.6 52.7 57.25 57.68 58 57.6 57.6 57.7
28/03/2018 03:59:47 52.64 52.78 52.98 52.7 52.6 52.7 57.62 57.67 58 57.6 57.6 57.7
28/03/2018 03:59:48 52.61 52.75 52.94 52.7 52.6 52.7 57.64 57.72 58 57.6 57.6 57.7
28/03/2018 03:59:49 52.66 52.84 52.94 52.7 52.6 52.7 57.35 57.7 58 57.6 57.6 57.7
28/03/2018 03:59:50 52.61 52.76 52.94 52.7 52.6 52.7 57.88 57.81 58 57.6 57.6 57.7
28/03/2018 03:59:51 52.58 52.67 52.94 52.7 52.6 52.7 57.43 57.79 58 57.6 57.6 57.7
28/03/2018 03:59:52 52.54 52.71 52.94 52.7 52.6 52.7 57.44 57.63 58 57.6 57.6 57.7
28/03/2018 03:59:53 52.56 52.64 52.94 52.7 52.6 52.7 57.62 57.65 58 57.6 57.6 57.7
28/03/2018 03:59:54 52.72 52.75 52.94 52.7 52.6 52.7 57.91 57.92 58 57.6 57.6 57.7
28/03/2018 03:59:55 52.85 52.88 52.94 52.7 52.6 52.7 57.95 58.14 58.14 57.6 57.6 57.7
28/03/2018 03:59:56 52.56 52.9 52.94 52.7 52.6 52.7 57.74 57.96 58.14 57.6 57.6 57.7
28/03/2018 03:59:57 52.75 52.78 52.94 52.7 52.6 52.7 57.81 58.05 58.14 57.6 57.6 57.7
28/03/2018 03:59:58 52.93 52.98 52.98 52.7 52.6 52.7 57.75 57.93 58.14 57.6 57.6 57.7
28/03/2018 03:59:59 52.7 52.87 52.98 52.7 52.6 52.7 57.37 57.87 58.14 57.6 57.6 57.7
28/03/2018 04:00:00 52.81 52.86 52.98 52.7 52.6 52.7 57.92 57.85 58.14 57.6 57.6 57.7
28/03/2018 04:00:01 52.6 52.86 52.98 52.7 52.6 52.7 57.62 57.87 58.14 57.6 57.6 57.7
28/03/2018 04:00:02 52.58 52.83 52.98 52.7 52.6 52.7 57.75 57.79 58.14 57.6 57.6 57.7
28/03/2018 04:00:03 52.39 52.71 52.98 52.7 52.6 52.7 57.7 57.88 58.14 57.6 57.6 57.7
28/03/2018 04:00:04 52.66 52.72 52.98 52.7 52.6 52.7 57.38 57.79 58.14 57.6 57.6 57.7
28/03/2018 04:00:05 52.46 52.78 52.98 52.7 52.6 52.7 57.67 57.76 58.14 57.6 57.6 57.7
28/03/2018 04:00:06 52.66 52.72 52.98 52.7 52.6 52.7 57.72 57.76 58.14 57.6 57.6 57.7
28/03/2018 04:00:07 52.37 52.67 52.98 52.7 52.6 52.7 57.58 57.76 58.14 57.6 57.6 57.7
28/03/2018 04:00:08 52.52 52.56 52.98 52.7 52.6 52.7 58.1 58.04 58.14 57.6 57.6 57.7
28/03/2018 04:00:09 52.67 52.65 52.98 52.7 52.6 52.7 57.3 58 58.14 57.6 57.6 57.7
28/03/2018 04:00:10 52.45 52.62 52.98 52.6 52.6 52.7 57.61 57.74 58.14 57.6 57.6 57.7
28/03/2018 04:00:11 52.8 52.92 52.98 52.6 52.6 52.7 57.79 57.92 58.14 57.6 57.6 57.7
28/03/2018 04:00:12 52.87 52.87 52.98 52.6 52.6 52.7 57.72 57.86 58.14 57.6 57.6 57.7
28/03/2018 04:00:13 52.5 52.83 52.98 52.6 52.6 52.7 57.65 57.85 58.14 57.6 57.6 57.7
28/03/2018 04:00:14 53 52.9 52.98 52.7 52.6 52.7 57.92 57.89 58.14 57.6 57.6 57.7
28/03/2018 04:00:15 52.93 52.97 52.98 52.7 52.6 52.7 57.9 57.97 58.14 57.6 57.6 57.7
28/03/2018 04:00:16 52.64 52.98 52.98 52.7 52.6 52.7 57.48 57.9 58.14 57.6 57.6 57.7
28/03/2018 04:00:17 52.86 52.94 52.98 52.7 52.6 52.7 57.44 57.74 58.14 57.6 57.6 57.7
28/03/2018 04:00:18 53.09 53.13 53.13 52.7 52.6 52.7 57.77 57.8 58.14 57.6 57.6 57.7
28/03/2018 04:00:19 52.73 52.94 53.13 52.7 52.6 52.7 58 57.92 58.14 57.6 57.6 57.7
28/03/2018 04:00:20 52.67 52.89 53.13 52.7 52.6 52.7 57.58 57.92 58.14 57.6 57.6 57.7
28/03/2018 04:00:21 52.49 52.76 53.13 52.7 52.6 52.7 57.19 57.73 58.14 57.6 57.6 57.7
28/03/2018 04:00:22 52.62 52.67 53.13 52.7 52.6 52.7 58.05 57.81 58.14 57.6 57.6 57.7
28/03/2018 04:00:23 52.58 52.85 53.13 52.7 52.6 52.7 57.62 57.83 58.14 57.6 57.6 57.7
28/03/2018 04:00:24 52.68 52.68 53.13 52.7 52.6 52.7 57.58 57.76 58.14 57.6 57.6 57.7
28/03/2018 04:00:25 52.57 52.78 53.13 52.7 52.6 52.7 57.75 57.85 58.05 57.6 57.6 57.7
28/03/2018 04:00:26 52.41 52.57 53.13 52.7 52.6 52.7 57.38 57.59 58.05 57.6 57.6 57.7
28/03/2018 04:00:27 52.72 52.71 53.13 52.7 52.6 52.7 57.3 57.66 58.04 57.6 57.6 57.7
28/03/2018 04:00:28 52.76 52.8 53.13 52.7 52.6 52.7 57.7 57.59 58.04 57.6 57.6 57.7
28/03/2018 04:00:29 52.41 52.79 53.13 52.7 52.6 52.7 57.29 57.64 58.04 57.6 57.6 57.7
28/03/2018 04:00:30 52.91 52.84 53.13 52.7 52.6 52.7 58.27 58.04 58.04 57.6 57.6 57.7
28/03/2018 04:00:31 52.73 52.91 53.13 52.7 52.6 52.7 57.71 58.04 58.04 57.6 57.6 57.7
28/03/2018 04:00:32 52.84 52.9 53.13 52.7 52.6 52.7 57.26 57.79 58.04 57.6 57.6 57.7
28/03/2018 04:00:33 52.53 52.85 53.13 52.7 52.6 52.7 57.52 57.79 58.04 57.6 57.6 57.7
28/03/2018 04:00:34 52.42 52.67 53.13 52.7 52.6 52.7 57.33 57.58 58.04 57.6 57.6 57.7
28/03/2018 04:00:35 52.67 52.69 53.13 52.7 52.6 52.7 57.62 57.65 58.04 57.6 57.6 57.7
28/03/2018 04:00:36 52.06 52.62 53.13 52.6 52.6 52.7 57.32 57.63 58.04 57.6 57.6 57.7
28/03/2018 04:00:37 52.92 52.71 53.13 52.7 52.6 52.7 57.81 57.71 58.04 57.6 57.6 57.7
28/03/2018 04:00:38 52.76 52.79 53.13 52.7 52.6 52.7 57.85 57.91 58.04 57.6 57.6 57.7
28/03/2018 04:00:39 52.52 52.7 53.13 52.6 52.6 52.7 57.47 57.81 58.04 57.6 57.6 57.7
28/03/2018 04:00:40 52.57 52.7 53.13 52.6 52.6 52.7 57.22 57.54 58.04 57.6 57.6 57.7
28/03/2018 04:00:41 52.67 52.71 53.13 52.6 52.6 52.7 57.7 57.61 58.04 57.6 57.6 57.7
28/03/2018 04:00:42 52.67 52.83 53.13 52.7 52.6 52.7 57.6 57.77 58.04 57.6 57.6 57.7
28/03/2018 04:00:43 52.41 52.7 53.13 52.6 52.6 52.7 57.06 57.58 58.04 57.6 57.6 57.7
28/03/2018 04:00:44 52.64 52.69 53.13 52.6 52.6 52.7 57.65 57.67 58.04 57.6 57.6 57.7
28/03/2018 04:00:45 53.11 52.97 53.13 52.7 52.6 52.7 57.74 57.84 58.04 57.6 57.6 57.7
28/03/2018 04:00:46 52.8 53.12 53.13 52.7 52.6 52.7 57.56 57.87 58.04 57.6 57.6 57.7
28/03/2018 04:00:47 52.77 52.81 53.13 52.7 52.6 52.7 57.39 57.63 58.04 57.6 57.6 57.7
28/03/2018 04:00:48 53.04 53.06 53.12 52.7 52.6 52.7 57.91 57.81 58.04 57.6 57.6 57.7
28/03/2018 04:00:49 52.5 52.99 53.12 52.7 52.6 52.7 57.53 57.99 58.04 57.6 57.6 57.7
28/03/2018 04:00:50 52.54 52.63 53.12 52.6 52.6 52.7 57.74 57.73 58.04 57.6 57.6 57.7
28/03/2018 04:00:51 52.74 52.77 53.12 52.7 52.6 52.7 57.64 57.76 58.04 57.6 57.6 57.7
28/03/2018 04:00:52 52.72 52.78 53.12 52.7 52.6 52.7 57.66 57.84 58.04 57.6 57.6 57.7
28/03/2018 04:00:53 53.05 52.95 53.12 52.7 52.6 52.7 57.46 57.77 58.04 57.6 57.6 57.7
28/03/2018 04:00:54 52.59 52.89 53.12 52.6 52.6 52.7 57.93 57.89 58.04 57.6 57.6 57.7
28/03/2018 04:00:55 52.18 52.83 53.12 52.6 52.6 52.7 57.01 57.93 58.04 57.6 57.6 57.7
28/03/2018 04:00:56 52.4 52.46 53.12 52.6 52.6 52.7 57.81 57.78 58.04 57.6 57.6 57.7
28/03/2018 04:00:57 52.65 52.71 53.12 52.6 52.6 52.7 57.63 57.74 58.04 57.6 57.6 57.7
28/03/2018 04:00:58 52.93 52.84 53.12 52.6 52.6 52.7 57.42 57.76 58.04 57.6 57.6 57.7
28/03/2018 04:00:59 52.88 52.93 53.12 52.7 52.6 52.7 57.38 57.59 58.04 57.6 57.6 57.7
28/03/2018 04:01:00 52.78 52.96 53.12 52.7 52.6 52.7 57.48 57.59 58.04 57.6 57.6 57.7
28/03/2018 04:01:01 52.71 52.9 53.12 52.7 52.6 52.7 57.41 57.51 57.99 57.6 57.6 57.7
28/03/2018 04:01:02 52.52 52.83 53.12 52.7 52.6 52.7 57.34 57.68 57.99 57.6 57.6 57.7
28/03/2018 04:01:03 52.49 52.64 53.12 52.7 52.6 52.7 57.82 57.77 57.99 57.6 57.6 57.7
28/03/2018 04:01:04 52.64 52.67 53.12 52.7 52.6 52.7 57.64 57.84 57.99 57.6 57.6 57.7
28/03/2018 04:01:05 52.57 52.67 53.12 52.7 52.6 52.7 57.8 57.86 57.99 57.6 57.6 57.7
28/03/2018 04:01:06 52.59 52.69 53.12 52.6 52.6 52.7 57.65 57.86 57.99 57.6 57.6 57.7
28/03/2018 04:01:07 52.57 52.7 53.12 52.6 52.6 52.7 57.57 57.75 57.99 57.6 57.6 57.7
28/03/2018 04:01:08 52.35 52.63 53.12 52.7 52.6 52.7 57.35 57.83 57.99 57.6 57.6 57.7
28/03/2018 04:01:09 52.55 52.57 53.12 52.7 52.6 52.7 57.51 57.7 57.99 57.6 57.6 57.7
28/03/2018 04:01:10 52.81 52.79 53.12 52.6 52.6 52.7 57.53 57.66 57.99 57.6 57.6 57.7
28/03/2018 04:01:11 52.95 52.91 53.12 52.7 52.6 52.7 57.39 57.58 57.99 57.6 57.6 57.7
28/03/2018 04:01:12 52.76 52.92 53.12 52.7 52.6 52.7 57.74 57.64 57.99 57.6 57.6 57.7
28/03/2018 04:01:13 52.91 53.01 53.12 52.7 52.6 52.7 58.1 57.98 57.99 57.6 57.6 57.7
28/03/2018 04:01:14 52.5 53.03 53.12 52.7 52.6 52.7 57.75 57.99 57.99 57.6 57.6 57.7
28/03/2018 04:01:15 52.64 52.76 53.12 52.7 52.6 52.7 57.76 57.98 57.99 57.6 57.6 57.7
28/03/2018 04:01:16 53 52.96 53.06 52.7 52.6 52.7 57.79 58.06 58.06 57.6 57.6 57.7
28/03/2018 04:01:17 52.93 52.97 53.06 52.7 52.6 52.7 57.96 57.95 58.06 57.6 57.6 57.7
28/03/2018 04:01:18 52.68 52.91 53.03 52.6 52.6 52.7 57.64 57.93 58.06 57.6 57.6 57.7
28/03/2018 04:01:19 52.63 52.77 53.03 52.6 52.6 52.7 58.02 58.06 58.06 57.6 57.6 57.7
28/03/2018 04:01:20 52.35 52.74 53.03 52.6 52.6 52.7 57.74 58.09 58.09 57.6 57.6 57.7
28/03/2018 04:01:21 52.61 52.66 53.03 52.6 52.6 52.7 57.62 57.84 58.09 57.6 57.6 57.7
28/03/2018 04:01:22 52.58 52.74 53.03 52.6 52.7 52.7 57.78 57.9 58.09 57.6 57.6 57.7
28/03/2018 04:01:23 52.35 52.67 53.03 52.6 52.6 52.7 57.87 57.96 58.09 57.6 57.6 57.7
28/03/2018 04:01:24 52.46 52.54 53.03 52.6 52.6 52.7 57.44 57.82 58.09 57.6 57.6 57.7
28/03/2018 04:01:25 52.58 52.64 53.03 52.6 52.6 52.7 58.1 58.01 58.09 57.6 57.6 57.7
28/03/2018 04:01:26 52.97 52.88 53.03 52.6 52.7 52.7 57.32 57.98 58.09 57.6 57.6 57.7
28/03/2018 04:01:27 52.91 53 53.03 52.6 52.7 52.7 57.26 57.63 58.09 57.6 57.6 57.7
28/03/2018 04:01:28 52.73 52.98 53.03 52.7 52.7 52.7 57.66 57.58 58.09 57.6 57.6 57.7
28/03/2018 04:01:29 52.85 52.9 53.03 52.7 52.7 52.7 57.61 57.74 58.09 57.6 57.6 57.7
28/03/2018 04:01:30 52.45 52.91 53.03 52.6 52.7 52.7 57.53 57.86 58.09 57.6 57.6 57.7
28/03/2018 04:01:31 52.71 52.73 53.03 52.6 52.7 52.7 57.63 57.83 58.09 57.6 57.6 57.7
28/03/2018 04:01:32 52.9 52.88 53.03 52.6 52.7 52.7 57.7 57.69 58.09 57.6 57.6 57.7
28/03/2018 04:01:33 52.47 52.89 53.03 52.7 52.7 52.7 57.08 57.68 58.09 57.6 57.6 57.7
28/03/2018 04:01:34 53.04 52.93 53.03 52.7 52.7 52.7 58.01 57.96 58.09 57.6 57.6 57.7
28/03/2018 04:01:35 52.69 52.86 53.03 52.7 52.7 52.7 58.41 58.31 58.31 57.6 57.6 57.7
28/03/2018 04:01:36 52.57 52.89 53.03 52.7 52.7 52.7 57.11 58.3 58.31 57.6 57.6 57.7
28/03/2018 04:01:37 52.74 52.85 53.03 52.7 52.7 52.7 57.95 57.87 58.31 57.6 57.6 57.7
28/03/2018 04:01:38 52.52 52.86 53.03 52.7 52.7 52.7 57.17 57.9 58.31 57.6 57.6 57.7
28/03/2018 04:01:39 52.74 52.8 53.03 52.7 52.7 52.7 58.2 58.04 58.31 57.6 57.6 57.7
28/03/2018 04:01:40 52.53 52.79 53.03 52.7 52.7 52.7 57.34 57.98 58.31 57.6 57.6 57.7
28/03/2018 04:01:41 52.87 52.83 53.03 52.7 52.7 52.7 57.84 57.84 58.31 57.6 57.6 57.7
28/03/2018 04:01:42 52.4 52.81 53.03 52.7 52.7 52.7 57.29 57.87 58.31 57.6 57.6 57.7
28/03/2018 04:01:43 52.51 52.61 53.03 52.7 52.7 52.7 57.57 57.62 58.31 57.6 57.6 57.7
28/03/2018 04:01:44 52.62 52.71 53 52.7 52.7 52.7 57.47 57.7 58.31 57.6 57.6 57.7
28/03/2018 04:01:45 52.44 52.66 53 52.7 52.7 52.7 57.47 57.6 58.31 57.6 57.6 57.7
28/03/2018 04:01:46 52.71 52.72 53 52.7 52.7 52.7 57.62 57.68 58.31 57.6 57.6 57.7
28/03/2018 04:01:47 52.76 52.79 53 52.7 52.7 52.7 57.57 57.66 58.31 57.6 57.6 57.7
28/03/2018 04:01:48 52.75 52.8 53 52.7 52.7 52.7 57.5 57.59 58.31 57.6 57.6 57.7
28/03/2018 04:01:49 52.5 52.79 53 52.7 52.7 52.7 58.13 58.01 58.31 57.6 57.6 57.7
28/03/2018 04:01:50 52.72 52.71 53 52.7 52.7 52.7 57.72 58.13 58.31 57.6 57.6 57.7
28/03/2018 04:01:51 52.72 52.76 53 52.7 52.7 52.7 57.73 58.03 58.31 57.6 57.6 57.7
28/03/2018 04:01:52 52.49 52.72 53 52.7 52.7 52.7 57.36 57.68 58.31 57.6 57.6 57.7
28/03/2018 04:01:53 52.53 52.66 53 52.7 52.7 52.7 57.66 57.69 58.31 57.6 57.6 57.7
28/03/2018 04:01:54 52.64 52.68 53 52.7 52.7 52.7 57.49 57.72 58.31 57.6 57.6 57.7
28/03/2018 04:01:55 52.69 52.74 53 52.7 52.7 52.7 57.03 57.55 58.31 57.6 57.6 57.7
28/03/2018 04:01:56 52.51 52.72 53 52.7 52.7 52.7 57.49 57.56 58.31 57.6 57.6 57.7
28/03/2018 04:01:57 52.52 52.73 52.98 52.6 52.7 52.7 57.06 57.45 58.31 57.6 57.6 57.7
28/03/2018 04:01:58 52.74 52.78 52.93 52.7 52.7 52.7 57.23 57.33 58.31 57.6 57.6 57.7
28/03/2018 04:01:59 52.81 52.83 52.93 52.7 52.7 52.7 57.4 57.37 58.31 57.6 57.6 57.7
28/03/2018 04:02:00 52.63 52.83 52.93 52.7 52.7 52.7 57.35 57.38 58.31 57.6 57.6 57.7
28/03/2018 04:02:01 52.58 52.78 52.93 52.6 52.6 52.7 57.96 57.79 58.31 57.6 57.6 57.7
28/03/2018 04:02:02 52.5 52.71 52.93 52.6 52.6 52.7 57.52 57.89 58.31 57.6 57.6 57.7
28/03/2018 04:02:03 52.54 52.67 52.93 52.6 52.6 52.7 57.38 57.58 58.31 57.6 57.6 57.7
28/03/2018 04:02:04 52.84 52.77 52.89 52.7 52.7 52.7 57.88 57.75 58.31 57.6 57.6 57.7
28/03/2018 04:02:05 52.7 52.79 52.89 52.7 52.7 52.7 57.39 57.73 58.3 57.6 57.6 57.7
28/03/2018 04:02:06 52.63 52.76 52.86 52.6 52.7 52.7 57.66 57.8 58.13 57.6 57.6 57.7
28/03/2018 04:02:07 52.81 52.92 52.92 52.6 52.7 52.7 57.42 57.67 58.13 57.6 57.6 57.7
28/03/2018 04:02:08 52.4 52.75 52.92 52.6 52.7 52.7 57.61 57.73 58.13 57.6 57.6 57.7
28/03/2018 04:02:09 52.68 52.74 52.92 52.6 52.7 52.7 57.72 57.85 58.13 57.6 57.6 57.7
28/03/2018 04:02:10 52.83 52.81 52.92 52.6 52.7 52.7 57.47 57.69 58.13 57.6 57.6 57.7
28/03/2018 04:02:11 52.72 52.77 52.92 52.6 52.7 52.7 57.72 57.71 58.13 57.6 57.6 57.7
28/03/2018 04:02:12 52.8 52.98 52.98 52.7 52.7 52.7 57.54 57.8 58.13 57.6 57.6 57.7
28/03/2018 04:02:13 52.53 52.74 52.98 52.6 52.7 52.7 56.93 57.69 58.13 57.6 57.6 57.7
28/03/2018 04:02:14 52.35 52.7 52.98 52.6 52.6 52.7 57.34 57.45 58.13 57.6 57.6 57.7
28/03/2018 04:02:15 52.84 52.77 52.98 52.6 52.7 52.7 57.68 57.59 58.13 57.6 57.6 57.7
28/03/2018 04:02:16 52.7 52.84 52.98 52.6 52.7 52.7 57.32 57.59 58.13 57.6 57.6 57.7
28/03/2018 04:02:17 52.76 52.86 52.98 52.6 52.7 52.7 57.75 57.71 58.13 57.6 57.6 57.7
28/03/2018 04:02:18 52.44 52.78 52.98 52.7 52.7 52.7 57.63 57.79 58.13 57.6 57.6 57.7
28/03/2018 04:02:19 52.56 52.72 52.98 52.7 52.7 52.7 57.72 57.77 58.13 57.6 57.6 57.7
28/03/2018 04:02:20 52.84 52.83 52.98 52.7 52.7 52.7 57.6 57.93 58.03 57.6 57.6 57.7
28/03/2018 04:02:21 52.34 52.83 52.98 52.7 52.6 52.7 57.42 57.65 57.93 57.6 57.6 57.7
28/03/2018 04:02:22 52.83 52.76 52.98 52.7 52.6 52.7 57.29 57.51 57.93 57.6 57.6 57.7
28/03/2018 04:02:23 52.73 52.92 52.98 52.7 52.6 52.7 57.53 57.66 57.93 57.6 57.6 57.7
28/03/2018 04:02:24 52.88 52.9 52.98 52.7 52.7 52.7 57.65 57.73 57.93 57.6 57.6 57.7
28/03/2018 04:02:25 52.34 52.77 52.98 52.7 52.7 52.7 57.63 57.71 57.93 57.6 57.6 57.7
28/03/2018 04:02:26 52.33 52.62 52.98 52.7 52.6 52.7 57.29 57.66 57.93 57.6 57.6 57.7
28/03/2018 04:02:27 53.08 52.87 52.98 52.7 52.6 52.7 57.72 57.67 57.93 57.6 57.6 57.7
28/03/2018 04:02:28 52.46 52.79 52.98 52.7 52.6 52.7 57.26 57.62 57.93 57.6 57.6 57.7
28/03/2018 04:02:29 52.69 52.88 52.98 52.7 52.7 52.7 57.3 57.54 57.93 57.6 57.6 57.7
28/03/2018 04:02:30 52.97 52.92 52.98 52.7 52.7 52.7 57.41 57.46 57.93 57.6 57.6 57.7
28/03/2018 04:02:31 52.81 53.07 53.07 52.7 52.7 52.7 56.76 57.44 57.93 57.6 57.6 57.7
28/03/2018 04:02:32 52.93 53.03 53.07 52.7 52.7 52.7 57.2 57.25 57.93 57.6 57.6 57.7
28/03/2018 04:02:33 52.95 53.03 53.07 52.7 52.7 52.7 57.58 57.55 57.93 57.6 57.6 57.7
28/03/2018 04:02:34 52.61 52.97 53.07 52.7 52.7 52.7 57.38 57.48 57.93 57.6 57.6 57.7
28/03/2018 04:02:35 52.33 52.79 53.07 52.7 52.7 52.7 57.13 57.58 57.93 57.6 57.6 57.7
28/03/2018 04:02:36 52.71 52.69 53.07 52.7 52.7 52.7 57.2 57.43 57.93 57.6 57.6 57.7
28/03/2018 04:02:37 52.5 52.67 53.07 52.7 52.6 52.7 57.42 57.51 57.93 57.6 57.6 57.7
28/03/2018 04:02:38 52.74 52.79 53.07 52.7 52.7 52.7 57.8 57.72 57.93 57.6 57.6 57.7
28/03/2018 04:02:39 52.39 52.65 53.07 52.7 52.7 52.7 58.35 58.13 58.13 57.6 57.6 57.7
28/03/2018 04:02:40 52.64 52.7 53.07 52.7 52.6 52.7 57.41 58.08 58.13 57.6 57.6 57.7
28/03/2018 04:02:41 52.87 52.84 53.07 52.7 52.6 52.7 57.89 57.94 58.13 57.6 57.6 57.7
28/03/2018 04:02:42 52.79 52.87 53.07 52.7 52.6 52.7 57.97 58.1 58.13 57.6 57.6 57.7
28/03/2018 04:02:43 52.71 52.95 53.07 52.7 52.6 52.7 58.79 58.61 58.61 57.6 57.6 57.7
28/03/2018 04:02:44 52.53 52.75 53.07 52.7 52.6 52.7 59.19 58.92 58.92 57.6 57.6 57.7
28/03/2018 04:02:45 52.35 52.6 53.07 52.7 52.6 52.7 58.89 59.03 59.03 57.6 57.6 57.7
28/03/2018 04:02:46 52.64 52.63 53.07 52.7 52.6 52.7 58.9 58.96 59.03 57.6 57.6 57.7
28/03/2018 04:02:47 52.89 52.85 53.07 52.7 52.6 52.7 59.22 59.19 59.19 57.6 57.6 57.7
28/03/2018 04:02:48 52.56 52.89 53.07 52.7 52.6 52.7 59.01 59.18 59.19 57.6 57.6 57.7
28/03/2018 04:02:49 52.24 52.57 53.07 52.7 52.6 52.7 59.2 59.22 59.22 57.6 57.6 57.7
28/03/2018 04:02:50 52.92 52.78 53.07 52.7 52.6 52.7 59.09 59.29 59.29 57.7 57.6 57.7
28/03/2018 04:02:51 52.65 52.76 53.07 52.7 52.6 52.7 59.11 59.22 59.29 57.7 57.6 57.7
28/03/2018 04:02:52 52.53 52.74 53.07 52.7 52.6 52.7 58.8 59.13 59.29 57.7 57.6 57.7
28/03/2018 04:02:53 52.48 52.73 53.07 52.7 52.6 52.7 58.68 58.97 59.29 57.7 57.6 57.7
28/03/2018 04:02:54 52.66 52.58 53.07 52.7 52.6 52.7 58.56 58.91 59.29 57.7 57.6 57.7
28/03/2018 04:02:55 52.76 52.8 53.07 52.7 52.6 52.7 58.94 58.85 59.29 57.7 57.6 57.7
28/03/2018 04:02:56 52.88 52.97 53.07 52.7 52.6 52.7 58.9 58.97 59.29 57.7 57.6 57.7
28/03/2018 04:02:57 52.33 52.89 53.07 52.7 52.6 52.7 58.85 58.95 59.29 57.7 57.6 57.7
28/03/2018 04:02:58 52.19 52.51 53.07 52.7 52.6 52.7 58.49 58.92 59.29 57.7 57.6 57.7
28/03/2018 04:02:59 52.54 52.51 53.07 52.7 52.6 52.7 59.14 59.03 59.29 57.7 57.6 57.7
28/03/2018 04:03:00 52.46 52.63 53.07 52.7 52.6 52.7 58.87 59.03 59.29 57.7 57.6 57.7
28/03/2018 04:03:01 52.79 52.74 53.03 52.7 52.6 52.7 59.31 59.28 59.29 57.7 57.6 57.7
28/03/2018 04:03:02 52.19 52.77 53.03 52.7 52.6 52.7 58.32 59.19 59.29 57.7 57.6 57.7
28/03/2018 04:03:03 52.72 52.7 52.97 52.7 52.6 52.7 59.08 58.96 59.29 57.7 57.6 57.7
28/03/2018 04:03:04 52.95 52.84 52.97 52.7 52.6 52.7 58.82 59.02 59.29 57.7 57.6 57.7
28/03/2018 04:03:05 52.68 52.85 52.97 52.7 52.6 52.7 59.24 59.21 59.29 57.7 57.7 57.7
28/03/2018 04:03:06 52.65 52.81 52.97 52.7 52.6 52.7 58.94 59.12 59.29 57.7 57.7 57.7
28/03/2018 04:03:07 52.67 52.74 52.97 52.7 52.6 52.7 58.92 59.18 59.29 57.7 57.7 57.7
28/03/2018 04:03:08 52.52 52.72 52.97 52.7 52.6 52.7 58.47 59.02 59.29 57.7 57.7 57.7
28/03/2018 04:03:09 52.75 52.79 52.97 52.7 52.6 52.7 59.16 59.16 59.29 57.7 57.7 57.7
28/03/2018 04:03:10 52.3 52.79 52.97 52.7 52.6 52.7 58.92 59.04 59.29 57.7 57.7 57.7
28/03/2018 04:03:11 52.71 52.77 52.97 52.7 52.6 52.7 59.08 59.23 59.29 57.8 57.7 57.7
28/03/2018 04:03:12 52.83 52.8 52.97 52.7 52.6 52.7 59.33 59.31 59.31 57.8 57.7 57.7
28/03/2018 04:03:13 52.92 52.9 52.97 52.7 52.6 52.7 58.33 59.24 59.31 57.8 57.7 57.7
28/03/2018 04:03:14 53.06 53.05 53.05 52.7 52.6 52.7 58.9 58.96 59.31 57.8 57.7 57.7
28/03/2018 04:03:15 52.73 53 53.05 52.7 52.6 52.7 58.77 58.94 59.31 57.8 57.7 57.7
28/03/2018 04:03:16 52.57 52.87 53.05 52.7 52.6 52.7 58.8 58.89 59.31 57.8 57.7 57.7
28/03/2018 04:03:17 52.72 52.82 53.05 52.7 52.6 52.7 58.77 58.88 59.31 57.8 57.7 57.7
28/03/2018 04:03:18 52.65 52.81 53.05 52.7 52.6 52.7 58.64 58.87 59.31 57.8 57.7 57.7
28/03/2018 04:03:19 52.43 52.74 53.05 52.7 52.6 52.7 58.86 58.98 59.31 57.8 57.7 57.7
28/03/2018 04:03:20 52.63 52.63 53.05 52.7 52.6 52.7 59.14 59.13 59.31 57.8 57.7 57.7
28/03/2018 04:03:21 52.33 52.67 53.05 52.7 52.6 52.7 58.92 59.25 59.31 57.8 57.7 57.7
28/03/2018 04:03:22 52.36 52.48 53.05 52.7 52.6 52.7 58.77 59.03 59.31 57.8 57.7 57.7
28/03/2018 04:03:23 52.36 52.61 53.05 52.7 52.6 52.7 58.68 58.91 59.31 57.8 57.7 57.7
28/03/2018 04:03:24 52.68 52.64 53.05 52.7 52.6 52.7 59.05 59.04 59.31 57.8 57.7 57.7
28/03/2018 04:03:25 52.78 52.79 53.05 52.7 52.6 52.7 59.15 59.18 59.31 57.8 57.7 57.7
28/03/2018 04:03:26 52.6 52.82 53.05 52.7 52.6 52.7 59.15 59.22 59.31 57.8 57.7 57.7
28/03/2018 04:03:27 52.69 52.75 53.05 52.7 52.6 52.7 58.87 59.19 59.31 57.8 57.7 57.7
28/03/2018 04:03:28 52.89 52.88 53.05 52.7 52.6 52.7 58.96 59.17 59.31 57.8 57.7 57.7
28/03/2018 04:03:29 52.58 52.96 53.05 52.7 52.6 52.7 58.44 59.06 59.31 57.8 57.7 57.7
28/03/2018 04:03:30 52.39 52.71 53.05 52.7 52.6 52.7 58.46 58.68 59.31 57.8 57.7 57.7
28/03/2018 04:03:31 52.83 52.76 53.05 52.7 52.6 52.7 59.16 59.08 59.31 57.8 57.7 57.7
28/03/2018 04:03:32 52.5 52.82 53.05 52.7 52.6 52.7 58.43 59.06 59.31 57.9 57.7 57.7
28/03/2018 04:03:33 52.67 52.7 53.05 52.7 52.6 52.7 58.67 58.97 59.31 57.9 57.7 57.7
28/03/2018 04:03:34 52.42 52.61 53.05 52.7 52.6 52.7 58.4 58.66 59.31 57.9 57.7 57.7
28/03/2018 04:03:35 52.34 52.57 53.05 52.7 52.6 52.7 58.74 58.79 59.31 57.9 57.7 57.7
28/03/2018 04:03:36 52.6 52.62 53.05 52.7 52.6 52.7 58.36 58.7 59.31 57.9 57.7 57.7
28/03/2018 04:03:37 53.07 52.94 53.05 52.7 52.6 52.7 58.91 58.94 59.31 57.9 57.7 57.7
28/03/2018 04:03:38 52.52 52.97 53.05 52.7 52.6 52.7 58.93 59.03 59.31 57.9 57.7 57.7
28/03/2018 04:03:39 52.77 52.85 53.05 52.7 52.6 52.7 58.98 59.11 59.31 57.9 57.7 57.7
28/03/2018 04:03:40 52.6 52.85 53.05 52.7 52.6 52.7 58.46 58.91 59.31 57.9 57.7 57.7
28/03/2018 04:03:41 52.69 52.76 53.05 52.7 52.6 52.7 58.19 58.63 59.31 57.9 57.7 57.7
28/03/2018 04:03:42 52.46 52.7 53.05 52.7 52.6 52.7 58.37 58.56 59.25 57.9 57.7 57.7
28/03/2018 04:03:43 52.51 52.66 53.05 52.7 52.6 52.7 58.54 58.59 59.25 57.9 57.7 57.7
28/03/2018 04:03:44 52.57 52.71 53 52.7 52.6 52.7 59.02 58.96 59.25 57.9 57.7 57.7
28/03/2018 04:03:45 52.49 52.63 52.97 52.7 52.6 52.7 58.65 58.96 59.25 57.9 57.7 57.7
28/03/2018 04:03:46 52.83 52.77 52.97 52.7 52.6 52.7 58.23 58.86 59.25 57.9 57.7 57.7
28/03/2018 04:03:47 52.82 52.87 52.97 52.7 52.6 52.7 58.8 58.71 59.25 57.9 57.7 57.7
28/03/2018 04:03:48 52.8 52.87 52.97 52.7 52.6 52.7 58.81 58.88 59.25 57.9 57.7 57.7
28/03/2018 04:03:49 52.67 52.93 52.97 52.7 52.6 52.7 58.66 58.83 59.25 57.9 57.7 57.7
28/03/2018 04:03:50 52.71 52.81 52.97 52.7 52.6 52.7 58.77 58.9 59.25 57.9 57.7 57.7
28/03/2018 04:03:51 52.21 52.74 52.97 52.7 52.6 52.7 58.71 58.88 59.22 57.9 57.7 57.7
28/03/2018 04:03:52 52.66 52.62 52.97 52.7 52.6 52.7 59.05 59.05 59.22 57.9 57.7 57.7
28/03/2018 04:03:53 52.53 52.67 52.97 52.7 52.6 52.7 59.05 59.12 59.22 57.9 57.7 57.7
28/03/2018 04:03:54 52.61 52.64 52.97 52.7 52.6 52.7 58.81 59.02 59.22 57.9 57.7 57.7
28/03/2018 04:03:55 52.78 52.87 52.97 52.7 52.6 52.7 58.52 59.05 59.22 57.9 57.7 57.7
28/03/2018 04:03:56 52.63 52.78 52.97 52.7 52.6 52.7 58.68 58.82 59.19 57.9 57.7 57.7
28/03/2018 04:03:57 52.76 52.81 52.97 52.7 52.6 52.7 58.34 58.66 59.17 57.9 57.7 57.7
28/03/2018 04:03:58 52.74 52.83 52.97 52.7 52.6 52.7 58.86 58.89 59.12 57.9 57.7 57.7
28/03/2018 04:03:59 52.48 52.84 52.97 52.7 52.6 52.7 58.56 58.81 59.12 57.9 57.7 57.7
28/03/2018 04:04:00 52.8 52.76 52.97 52.7 52.6 52.7 58.76 58.89 59.12 58 57.7 57.7
28/03/2018 04:04:01 52.43 52.75 52.97 52.7 52.6 52.7 58.42 58.88 59.12 58 57.7 57.7
28/03/2018 04:04:02 52.63 52.66 52.97 52.7 52.6 52.7 58.96 58.84 59.12 58 57.7 57.7
28/03/2018 04:04:03 52.68 52.73 52.97 52.7 52.6 52.7 58.88 58.96 59.12 58 57.7 57.7
28/03/2018 04:04:04 52.56 52.83 52.97 52.7 52.6 52.7 58.69 59.04 59.12 58 57.7 57.7
28/03/2018 04:04:05 52.47 52.63 52.97 52.7 52.6 52.7 59.64 59.36 59.36 58 57.7 57.7
28/03/2018 04:04:06 52.75 52.72 52.97 52.7 52.6 52.7 59.05 59.34 59.36 58 57.7 57.7
28/03/2018 04:04:07 52.5 52.73 52.97 52.7 52.6 52.7 58.83 59.26 59.36 58 57.7 57.7
28/03/2018 04:04:08 52.71 52.86 52.93 52.7 52.6 52.7 58.7 58.95 59.36 58 57.7 57.7
28/03/2018 04:04:09 53.05 52.96 52.96 52.7 52.6 52.7 59.13 59.21 59.36 58 57.7 57.7
28/03/2018 04:04:10 52.71 52.93 52.96 52.7 52.6 52.7 58.45 59.15 59.36 58 57.7 57.7
28/03/2018 04:04:11 52.48 52.83 52.96 52.7 52.6 52.7 58.44 58.77 59.36 58 57.7 57.7
28/03/2018 04:04:12 52.83 52.81 52.96 52.7 52.6 52.7 59.2 59.05 59.36 58 57.7 57.7
28/03/2018 04:04:13 52.8 52.88 52.96 52.7 52.6 52.7 59.02 59.25 59.36 58 57.8 57.7
28/03/2018 04:04:14 52.26 52.78 52.96 52.7 52.6 52.7 59.06 59.08 59.36 58 57.8 57.7
28/03/2018 04:04:15 52.54 52.62 52.96 52.7 52.6 52.7 58.53 59.09 59.36 58 57.8 57.7
28/03/2018 04:04:16 52.49 52.64 52.96 52.7 52.6 52.7 58.55 58.83 59.36 58 57.8 57.7
28/03/2018 04:04:17 52.82 52.74 52.96 52.6 52.6 52.7 59.04 58.98 59.36 58 57.8 57.7
28/03/2018 04:04:18 51.99 52.74 52.96 52.6 52.6 52.7 58.47 58.99 59.36 58 57.8 57.7
28/03/2018 04:04:19 52.85 52.71 52.96 52.6 52.6 52.7 58.6 58.77 59.36 58 57.8 57.7
28/03/2018 04:04:20 53.08 53.11 53.11 52.7 52.6 52.7 58.84 58.96 59.36 58 57.8 57.7
28/03/2018 04:04:21 52.68 52.94 53.11 52.6 52.6 52.7 58.2 58.78 59.36 58 57.8 57.7
28/03/2018 04:04:22 52.1 52.83 53.11 52.6 52.6 52.7 58.92 58.89 59.36 58 57.8 57.7
28/03/2018 04:04:23 52.88 52.75 53.11 52.6 52.6 52.7 58.25 58.74 59.36 58 57.8 57.7
28/03/2018 04:04:24 53.45 53.46 53.46 52.7 52.6 52.7 58.83 58.85 59.36 58.1 57.8 57.7
28/03/2018 04:04:25 52.81 53.07 53.46 52.7 52.6 52.7 58.63 58.88 59.36 58.1 57.8 57.7
28/03/2018 04:04:26 52.64 52.91 53.46 52.7 52.6 52.7 58.73 58.83 59.36 58.1 57.8 57.7
28/03/2018 04:04:27 52.66 52.85 53.46 52.7 52.6 52.7 58.58 58.87 59.36 58.1 57.8 57.7
28/03/2018 04:04:28 52.46 52.79 53.46 52.7 52.6 52.7 58.8 58.78 59.36 58.1 57.8 57.7
28/03/2018 04:04:29 52.56 52.61 53.46 52.7 52.6 52.7 59.05 59.06 59.36 58.1 57.8 57.7
28/03/2018 04:04:30 52.62 52.68 53.46 52.7 52.6 52.7 58.95 59.15 59.36 58.1 57.8 57.7
28/03/2018 04:04:31 52.78 52.85 53.46 52.7 52.6 52.7 58.58 58.95 59.36 58.1 57.8 57.7
28/03/2018 04:04:32 52.83 52.8 53.46 52.7 52.6 52.7 58.36 58.71 59.36 58.1 57.8 57.7
28/03/2018 04:04:33 52.81 52.87 53.46 52.7 52.6 52.7 58.58 58.64 59.36 58.1 57.8 57.7
28/03/2018 04:04:34 52.77 52.88 53.46 52.7 52.6 52.7 58.92 58.84 59.36 58.1 57.8 57.7
28/03/2018 04:04:35 52.66 52.9 53.46 52.7 52.6 52.7 60.7 60.25 60.25 58.1 57.8 57.7
28/03/2018 04:04:36 52.81 52.89 53.46 52.7 52.6 52.7 59.4 60.42 60.42 58.1 57.8 57.7
28/03/2018 04:04:37 52.8 52.9 53.46 52.7 52.6 52.7 58.82 59.71 60.42 58.1 57.8 57.7
28/03/2018 04:04:38 52.58 52.82 53.46 52.7 52.6 52.7 59.02 59.18 60.42 58.1 57.8 57.7
28/03/2018 04:04:39 52.57 52.74 53.46 52.7 52.6 52.7 58.84 59.14 60.42 58.1 57.8 57.7
28/03/2018 04:04:40 52.57 52.67 53.46 52.7 52.6 52.7 58.41 58.98 60.42 58.1 57.8 57.7
28/03/2018 04:04:41 52.7 52.79 53.46 52.7 52.6 52.7 58.81 58.76 60.42 58.1 57.8 57.7
28/03/2018 04:04:42 52.91 52.93 53.46 52.7 52.6 52.7 58.19 58.83 60.42 58.1 57.8 57.7
28/03/2018 04:04:43 53.07 53.06 53.46 52.7 52.6 52.7 59 58.85 60.42 58.1 57.8 57.7
28/03/2018 04:04:44 52.76 52.96 53.46 52.7 52.6 52.7 59.08 59.08 60.42 58.1 57.8 57.7
28/03/2018 04:04:45 53.55 53.46 53.46 52.7 52.6 52.7 59.5 59.35 60.42 58.1 57.8 57.7
28/03/2018 04:04:46 52.51 53.25 53.46 52.7 52.6 52.7 58.52 59.27 60.42 58.2 57.8 57.7
28/03/2018 04:04:47 52.47 52.98 53.46 52.7 52.6 52.7 57.99 58.92 60.42 58.2 57.8 57.7
28/03/2018 04:04:48 52.37 52.68 53.46 52.7 52.6 52.7 58.23 58.37 60.42 58.2 57.8 57.7
28/03/2018 04:04:49 52.58 52.61 53.46 52.7 52.6 52.7 58.52 58.58 60.42 58.2 57.8 57.7
28/03/2018 04:04:50 52.84 52.82 53.46 52.7 52.6 52.7 58.54 58.69 60.42 58.2 57.8 57.7
28/03/2018 04:04:51 52.64 52.73 53.46 52.7 52.6 52.7 58.68 58.67 60.42 58.2 57.8 57.7
28/03/2018 04:04:52 52.78 52.84 53.46 52.7 52.6 52.7 58.61 58.76 60.42 58.2 57.8 57.7
28/03/2018 04:04:53 52.51 52.83 53.46 52.7 52.7 52.7 58.63 58.84 60.42 58.2 57.8 57.7
28/03/2018 04:04:54 52.77 52.78 53.46 52.7 52.6 52.7 58.39 58.6 60.42 58.2 57.8 57.7
28/03/2018 04:04:55 52.65 52.81 53.46 52.7 52.6 52.7 58.58 58.77 60.42 58.2 57.8 57.7
28/03/2018 04:04:56 52.94 52.95 53.46 52.7 52.6 52.7 58.53 58.67 60.42 58.2 57.8 57.7
28/03/2018 04:04:57 52.42 52.87 53.46 52.7 52.6 52.7 58.2 58.55 60.42 58.2 57.8 57.7
28/03/2018 04:04:58 52.64 52.71 53.46 52.7 52.6 52.7 58.97 58.78 60.42 58.2 57.8 57.7
28/03/2018 04:04:59 52.95 52.89 53.46 52.7 52.6 52.7 58.66 58.95 60.42 58.2 57.8 57.7
28/03/2018 04:05:00 52.64 52.81 53.46 52.7 52.6 52.7 58.7 58.75 60.42 58.2 57.8 57.7
28/03/2018 04:05:01 52.43 52.77 53.46 52.7 52.6 52.7 58.42 58.72 60.42 58.2 57.8 57.7
28/03/2018 04:05:02 52.32 52.57 53.46 52.7 52.6 52.7 58.59 58.67 60.42 58.2 57.8 57.7
28/03/2018 04:05:03 52.52 52.62 53.46 52.7 52.6 52.7 58.81 58.81 60.42 58.2 57.8 57.7
28/03/2018 04:05:04 52.26 52.52 53.46 52.7 52.6 52.7 58.57 58.86 60.42 58.2 57.8 57.7
28/03/2018 04:05:05 52.53 52.5 53.46 52.7 52.6 52.7 58.89 58.89 60.42 58.2 57.8 57.7
28/03/2018 04:05:06 52.6 52.59 53.46 52.7 52.6 52.7 59.02 59.04 59.71 58.2 57.8 57.7
28/03/2018 04:05:07 52.52 52.65 53.46 52.7 52.6 52.7 58.73 59.1 59.35 58.2 57.8 57.7
28/03/2018 04:05:08 52.85 52.81 53.46 52.7 52.6 52.7 58.55 58.81 59.35 58.2 57.8 57.7
28/03/2018 04:05:09 52.47 52.78 53.46 52.7 52.6 52.7 59.16 59.07 59.35 58.2 57.8 57.7
28/03/2018 04:05:10 52.58 52.66 53.46 52.7 52.6 52.7 58.41 59 59.35 58.2 57.8 57.7
28/03/2018 04:05:11 52.86 52.84 53.46 52.7 52.6 52.7 58.61 58.7 59.35 58.2 57.8 57.7
28/03/2018 04:05:12 52.71 52.83 53.46 52.7 52.6 52.7 59.09 59.02 59.35 58.2 57.8 57.7
28/03/2018 04:05:13 52.47 52.77 53.46 52.7 52.6 52.7 58.46 58.98 59.35 58.2 57.8 57.7
28/03/2018 04:05:14 52.83 52.76 53.46 52.7 52.6 52.7 58.03 58.66 59.35 58.2 57.8 57.7
28/03/2018 04:05:15 52.12 52.82 53.25 52.7 52.6 52.7 58.15 58.39 59.27 58.2 57.8 57.7
28/03/2018 04:05:16 53.07 52.91 52.98 52.7 52.6 52.7 58.65 58.62 59.1 58.2 57.8 57.7
28/03/2018 04:05:17 52.6 52.85 52.95 52.7 52.6 52.7 58.62 58.73 59.1 58.2 57.8 57.7
28/03/2018 04:05:18 52.5 52.74 52.95 52.7 52.6 52.7 58.59 58.81 59.1 58.2 57.8 57.7
28/03/2018 04:05:19 52.95 52.98 52.98 52.7 52.6 52.7 58.82 58.95 59.1 58.2 57.8 57.7
28/03/2018 04:05:20 52.73 52.85 52.98 52.7 52.6 52.7 58.5 58.7 59.1 58.3 57.8 57.7
28/03/2018 04:05:21 52.58 52.76 52.98 52.7 52.6 52.7 58.61 58.73 59.1 58.3 57.8 57.7
28/03/2018 04:05:22 52.54 52.71 52.98 52.7 52.6 52.7 58.61 58.74 59.1 58.3 57.8 57.7
28/03/2018 04:05:23 52.5 52.65 52.98 52.7 52.6 52.7 58.42 58.65 59.1 58.3 57.8 57.7
28/03/2018 04:05:24 52.32 52.6 52.98 52.7 52.6 52.7 58.67 58.77 59.1 58.3 57.8 57.7
28/03/2018 04:05:25 52.73 52.8 52.98 52.7 52.6 52.7 59.2 59.1 59.1 58.3 57.8 57.7
28/03/2018 04:05:26 53.05 52.9 52.98 52.7 52.6 52.7 59.07 59.18 59.18 58.3 57.8 57.7
28/03/2018 04:05:27 52.6 52.9 52.98 52.7 52.6 52.7 58.49 59.02 59.18 58.3 57.9 57.7
28/03/2018 04:05:28 52.69 52.78 52.98 52.7 52.6 52.7 58.36 58.75 59.18 58.3 57.9 57.7
28/03/2018 04:05:29 52.97 53.03 53.03 52.7 52.6 52.7 59.15 59.08 59.18 58.3 57.9 57.7
28/03/2018 04:05:30 52.98 52.98 53.03 52.7 52.6 52.7 58.94 59.17 59.18 58.3 57.9 57.7
28/03/2018 04:05:31 52.73 52.99 53.03 52.7 52.6 52.7 58.97 59.03 59.18 58.3 57.9 57.7
28/03/2018 04:05:32 52.62 52.85 53.03 52.7 52.6 52.7 59.05 59.1 59.18 58.3 57.9 57.7
28/03/2018 04:05:33 52.77 52.82 53.03 52.7 52.6 52.7 58.96 59.1 59.18 58.3 57.9 57.7
28/03/2018 04:05:34 52.71 52.88 53.03 52.7 52.6 52.7 59.07 59.15 59.18 58.3 57.9 57.7
28/03/2018 04:05:35 52.85 52.89 53.03 52.7 52.6 52.7 58.77 59.19 59.19 58.3 57.9 57.7
28/03/2018 04:05:36 52.81 53.01 53.03 52.7 52.6 52.7 59.12 59.21 59.21 58.3 57.9 57.7
28/03/2018 04:05:37 52.78 52.81 53.03 52.7 52.6 52.7 58.51 59.03 59.21 58.3 57.9 57.7
28/03/2018 04:05:38 52.73 52.84 53.03 52.7 52.6 52.7 58.72 58.94 59.21 58.3 57.9 57.7
28/03/2018 04:05:39 52.5 52.77 53.03 52.7 52.6 52.7 58.79 58.96 59.21 58.3 57.9 57.7
28/03/2018 04:05:40 52.56 52.67 53.03 52.7 52.6 52.7 58.96 58.98 59.21 58.3 57.9 57.7
28/03/2018 04:05:41 52.13 52.62 53.03 52.7 52.6 52.7 58.73 58.89 59.21 58.3 57.9 57.7
28/03/2018 04:05:42 52.62 52.62 53.03 52.7 52.6 52.7 58.22 58.85 59.21 58.3 57.9 57.7
28/03/2018 04:05:43 52.55 52.57 53.03 52.7 52.6 52.7 58.47 58.6 59.21 58.3 57.9 57.7
28/03/2018 04:05:44 52.44 52.56 53.03 52.7 52.6 52.7 58.27 58.58 59.21 58.3 57.9 57.7
28/03/2018 04:05:45 52.8 52.75 53.03 52.7 52.6 52.7 58.66 58.65 59.21 58.3 57.9 57.7
28/03/2018 04:05:46 52.6 52.77 53.03 52.7 52.6 52.7 58.7 58.83 59.21 58.4 57.9 57.7
28/03/2018 04:05:47 52.65 52.78 53.03 52.7 52.6 52.7 59.18 59.05 59.21 58.4 57.9 57.7
28/03/2018 04:05:48 52.84 52.91 53.03 52.7 52.6 52.7 59.05 59.2 59.21 58.4 57.9 57.7
28/03/2018 04:05:49 52.91 52.94 53.03 52.7 52.6 52.7 59.1 59.21 59.21 58.4 57.9 57.8
28/03/2018 04:05:50 52.87 52.97 53.03 52.7 52.6 52.7 58.41 59.15 59.21 58.4 57.9 57.8
28/03/2018 04:05:51 52.98 53.11 53.11 52.7 52.6 52.7 58.82 58.89 59.21 58.4 57.9 57.8
28/03/2018 04:05:52 52.5 52.97 53.11 52.7 52.6 52.7 59.21 59.14 59.21 58.4 57.9 57.8
28/03/2018 04:05:53 52.83 52.93 53.11 52.7 52.6 52.7 59.43 59.47 59.47 58.4 57.9 57.8
28/03/2018 04:05:54 53.09 52.99 53.11 52.7 52.6 52.7 59.08 59.29 59.47 58.4 57.9 57.8
28/03/2018 04:05:55 52.73 52.98 53.11 52.7 52.6 52.7 58.77 59.27 59.47 58.4 57.9 57.8
28/03/2018 04:05:56 52.66 52.9 53.11 52.7 52.6 52.7 58.59 59.04 59.47 58.4 57.9 57.8
28/03/2018 04:05:57 53.34 53.3 53.3 52.7 52.6 52.7 59.04 59.01 59.47 58.4 57.9 57.8
28/03/2018 04:05:58 52.71 53.11 53.3 52.7 52.6 52.7 58.64 59.03 59.47 58.4 57.9 57.8
28/03/2018 04:05:59 52.61 52.9 53.3 52.7 52.6 52.7 58.73 58.91 59.47 58.4 57.9 57.8
28/03/2018 04:06:00 52.93 52.88 53.3 52.7 52.6 52.7 58.84 58.97 59.47 58.4 57.9 57.8
28/03/2018 04:06:01 52.61 52.85 53.3 52.7 52.6 52.7 58.43 58.79 59.47 58.4 57.9 57.8
28/03/2018 04:06:02 52.82 52.95 53.3 52.7 52.6 52.7 59.06 59 59.47 58.4 57.9 57.8
28/03/2018 04:06:03 53.04 52.96 53.3 52.7 52.6 52.7 58.42 58.89 59.47 58.4 57.9 57.8
28/03/2018 04:06:04 52.4 52.96 53.3 52.7 52.6 52.7 58.63 58.74 59.47 58.4 57.9 57.8
28/03/2018 04:06:05 52.75 52.8 53.3 52.7 52.6 52.7 58.89 59.01 59.47 58.4 57.9 57.8
28/03/2018 04:06:06 52.65 52.81 53.3 52.7 52.6 52.7 59 59.06 59.47 58.4 57.9 57.8
28/03/2018 04:06:07 52.58 52.78 53.3 52.7 52.6 52.7 58.68 58.92 59.47 58.4 57.9 57.8
28/03/2018 04:06:08 52.22 52.63 53.3 52.7 52.6 52.7 58.35 58.83 59.47 58.4 57.9 57.8
28/03/2018 04:06:09 52.38 52.44 53.3 52.7 52.6 52.7 58.3 58.65 59.47 58.4 57.9 57.8
28/03/2018 04:06:10 52.72 52.67 53.3 52.7 52.6 52.7 58.72 58.65 59.47 58.4 57.9 57.8
28/03/2018 04:06:11 52.58 52.76 53.3 52.7 52.6 52.7 58.72 58.79 59.47 58.5 57.9 57.8
28/03/2018 04:06:12 52.85 52.85 53.3 52.7 52.6 52.7 58.8 58.85 59.47 58.5 57.9 57.8
28/03/2018 04:06:13 52.45 52.75 53.3 52.7 52.6 52.7 59 58.97 59.47 58.5 57.9 57.8
28/03/2018 04:06:14 53.04 52.89 53.3 52.7 52.6 52.7 58.89 59.13 59.47 58.5 57.9 57.8
28/03/2018 04:06:15 52.47 52.9 53.3 52.7 52.6 52.7 58.9 58.98 59.47 58.5 57.9 57.8
28/03/2018 04:06:16 52.68 52.76 53.3 52.7 52.6 52.7 58.79 59.04 59.47 58.5 57.9 57.8
28/03/2018 04:06:17 52.47 52.68 53.3 52.7 52.6 52.7 58.8 58.91 59.47 58.5 57.9 57.8
28/03/2018 04:06:18 53.42 53.25 53.3 52.7 52.7 52.7 58.78 58.97 59.47 58.5 57.9 57.8
28/03/2018 04:06:19 52.58 53.13 53.3 52.7 52.7 52.7 58.88 58.99 59.47 58.5 57.9 57.8
28/03/2018 04:06:20 52.51 52.82 53.3 52.7 52.7 52.7 58.48 58.86 59.47 58.5 57.9 57.8
28/03/2018 04:06:21 52.53 52.66 53.3 52.7 52.7 52.7 59.32 59.09 59.47 58.5 57.9 57.8
28/03/2018 04:06:22 52.48 52.69 53.3 52.7 52.7 52.7 59.09 59.24 59.47 58.5 57.9 57.8
28/03/2018 04:06:23 52.49 52.64 53.3 52.7 52.7 52.7 59.1 59.41 59.41 58.5 57.9 57.8
28/03/2018 04:06:24 52.84 52.8 53.3 52.7 52.7 52.7 59.6 59.4 59.41 58.5 57.9 57.8
28/03/2018 04:06:25 52.62 52.78 53.3 52.7 52.7 52.7 59.29 59.53 59.53 58.5 57.9 57.8
28/03/2018 04:06:26 52.57 52.69 53.3 52.7 52.7 52.7 59.33 59.66 59.66 58.5 57.9 57.8
28/03/2018 04:06:27 52.69 52.76 53.25 52.7 52.7 52.7 58.9 59.29 59.66 58.5 57.9 57.8
28/03/2018 04:06:28 52.78 52.84 53.25 52.7 52.7 52.7 59.13 59.16 59.66 58.5 57.9 57.8
28/03/2018 04:06:29 52.71 52.79 53.25 52.7 52.7 52.7 59.24 59.27 59.66 58.5 57.9 57.8
28/03/2018 04:06:30 52.5 52.87 53.25 52.7 52.7 52.7 59.03 59.35 59.66 58.5 57.9 57.8
28/03/2018 04:06:31 52.42 52.67 53.25 52.7 52.7 52.7 58.33 59.15 59.66 58.5 57.9 57.8
28/03/2018 04:06:32 52.78 52.71 53.25 52.7 52.7 52.7 57.62 58.49 59.66 58.5 57.9 57.8
28/03/2018 04:06:33 52.72 52.77 53.25 52.7 52.7 52.7 57.37 58.01 59.66 58.5 57.9 57.8
28/03/2018 04:06:34 52.56 52.77 53.25 52.7 52.7 52.7 57.62 57.8 59.66 58.5 57.9 57.8
28/03/2018 04:06:35 52.7 52.8 53.25 52.7 52.6 52.7 57.57 57.71 59.66 58.5 57.9 57.8
28/03/2018 04:06:36 52.14 52.65 53.25 52.7 52.6 52.7 57.76 57.96 59.66 58.5 57.9 57.8
28/03/2018 04:06:37 52.46 52.54 53.25 52.7 52.6 52.7 56.86 57.68 59.66 58.5 57.9 57.8
28/03/2018 04:06:38 52.77 52.69 53.25 52.7 52.6 52.7 57.19 57.32 59.66 58.5 57.9 57.8
28/03/2018 04:06:39 52.56 52.74 53.25 52.7 52.6 52.7 57.33 57.35 59.66 58.5 57.9 57.8
28/03/2018 04:06:40 52.97 52.87 53.25 52.7 52.6 52.7 57.85 57.85 59.66 58.5 57.9 57.8
28/03/2018 04:06:41 52.27 52.91 53.25 52.7 52.6 52.7 57.22 57.72 59.66 58.5 57.9 57.8
28/03/2018 04:06:42 52.82 52.73 53.25 52.7 52.6 52.7 57.42 57.49 59.66 58.5 57.9 57.8
28/03/2018 04:06:43 52.5 52.77 53.25 52.7 52.6 52.7 57.54 57.61 59.66 58.5 57.9 57.8
28/03/2018 04:06:44 52.67 52.69 53.25 52.7 52.6 52.7 57.43 57.62 59.66 58.5 57.9 57.8
28/03/2018 04:06:45 53.28 53.26 53.26 52.7 52.7 52.7 57.53 57.65 59.66 58.5 57.9 57.8
28/03/2018 04:06:46 52.64 53.14 53.26 52.7 52.7 52.7 57.24 57.54 59.66 58.5 57.9 57.8
28/03/2018 04:06:47 52.65 52.86 53.26 52.7 52.7 52.7 57.74 57.67 59.66 58.5 57.9 57.8
28/03/2018 04:06:48 52.3 52.74 53.26 52.7 52.7 52.7 57.5 57.83 59.66 58.5 57.9 57.8
28/03/2018 04:06:49 52.58 52.67 53.26 52.7 52.7 52.7 57.64 57.69 59.66 58.5 57.9 57.8
28/03/2018 04:06:50 52.16 52.56 53.26 52.7 52.6 52.7 58.13 57.97 59.66 58.5 57.9 57.8
28/03/2018 04:06:51 52.49 52.57 53.26 52.7 52.7 52.7 57.2 57.91 59.66 58.5 57.9 57.8
28/03/2018 04:06:52 53.04 52.91 53.26 52.7 52.7 52.7 57.89 57.78 59.66 58.5 57.9 57.8
28/03/2018 04:06:53 52.81 52.97 53.26 52.7 52.7 52.7 58.09 58.21 59.66 58.5 57.9 57.8
28/03/2018 04:06:54 52.49 52.84 53.26 52.7 52.7 52.7 57.31 57.98 59.66 58.5 57.9 57.8
28/03/2018 04:06:55 52.78 52.77 53.26 52.7 52.7 52.7 57.44 57.54 59.66 58.5 57.9 57.8
28/03/2018 04:06:56 52.5 52.76 53.26 52.7 52.6 52.7 57.7 57.67 59.35 58.5 57.9 57.8
28/03/2018 04:06:57 53.11 53.03 53.26 52.7 52.7 52.7 57.97 57.9 59.35 58.5 57.9 57.8
28/03/2018 04:06:58 52.94 52.98 53.26 52.7 52.7 52.7 58.12 58.05 59.35 58.5 57.9 57.8
28/03/2018 04:06:59 52.85 53.01 53.26 52.7 52.7 52.7 57.59 58.01 59.35 58.5 57.9 57.8
28/03/2018 04:07:00 52.75 53.12 53.26 52.7 52.7 52.7 57.34 57.9 59.15 58.5 57.9 57.8
28/03/2018 04:07:01 52.47 52.78 53.26 52.7 52.7 52.7 57.52 57.58 58.49 58.5 57.9 57.8
28/03/2018 04:07:02 52.88 52.82 53.26 52.7 52.7 52.7 57.24 57.59 58.21 58.5 57.9 57.8
28/03/2018 04:07:03 52.65 52.93 53.26 52.7 52.7 52.7 57.36 57.45 58.21 58.5 57.9 57.8
28/03/2018 04:07:04 52.64 52.87 53.26 52.7 52.7 52.7 57.47 57.6 58.21 58.5 57.9 57.8
28/03/2018 04:07:05 52.75 52.72 53.26 52.7 52.7 52.7 57.7 57.66 58.21 58.5 57.9 57.8
28/03/2018 04:07:06 52.78 52.83 53.26 52.7 52.7 52.7 57.55 57.78 58.21 58.5 57.9 57.8
28/03/2018 04:07:07 52.85 52.88 53.26 52.7 52.7 52.7 57.61 57.66 58.21 58.5 57.9 57.8
28/03/2018 04:07:08 52.57 52.92 53.26 52.7 52.7 52.7 57.25 57.62 58.21 58.5 57.9 57.8
28/03/2018 04:07:09 52.76 52.77 53.26 52.7 52.7 52.7 57.54 57.55 58.21 58.5 57.9 57.8
28/03/2018 04:07:10 52.46 52.77 53.26 52.7 52.7 52.7 57.49 57.74 58.21 58.5 57.9 57.8
28/03/2018 04:07:11 52.44 52.74 53.26 52.7 52.7 52.7 57.25 57.49 58.21 58.5 57.9 57.8
28/03/2018 04:07:12 52.45 52.55 53.26 52.7 52.7 52.7 57.55 57.64 58.21 58.5 57.9 57.8
28/03/2018 04:07:13 52.7 52.74 53.26 52.7 52.7 52.7 56.99 57.53 58.21 58.5 57.9 57.8
28/03/2018 04:07:14 52.55 52.74 53.26 52.7 52.7 52.7 57.5 57.46 58.21 58.5 57.9 57.8
28/03/2018 04:07:15 52.78 52.76 53.14 52.7 52.7 52.7 57.32 57.42 58.21 58.5 57.9 57.8
28/03/2018 04:07:16 52.29 52.71 53.12 52.7 52.7 52.7 57.32 57.49 58.21 58.5 57.9 57.8
28/03/2018 04:07:17 53.11 52.93 53.12 52.7 52.7 52.7 57.33 57.58 58.21 58.5 57.9 57.8
28/03/2018 04:07:18 52.56 52.91 53.12 52.7 52.7 52.7 57.66 57.57 58.21 58.5 57.9 57.8
28/03/2018 04:07:19 52.91 52.95 53.12 52.7 52.7 52.7 57.58 57.66 58.21 58.5 57.9 57.8
28/03/2018 04:07:20 52.65 52.82 53.12 52.7 52.7 52.7 57.33 57.66 58.21 58.5 57.9 57.8
28/03/2018 04:07:21 52.29 52.68 53.12 52.7 52.7 52.7 57.46 57.59 58.21 58.5 57.9 57.8
28/03/2018 04:07:22 52.44 52.53 53.12 52.7 52.7 52.7 57.2 57.63 58.21 58.5 57.9 57.8
28/03/2018 04:07:23 52.53 52.67 53.12 52.7 52.7 52.7 57.13 57.51 58.05 58.5 57.9 57.8
28/03/2018 04:07:24 52.48 52.55 53.12 52.7 52.7 52.7 57.21 57.25 58.05 58.5 57.9 57.8
28/03/2018 04:07:25 52.46 52.59 53.12 52.7 52.7 52.7 57.8 57.74 58.05 58.5 57.9 57.8
28/03/2018 04:07:26 52.36 52.56 53.12 52.7 52.7 52.7 57.2 57.76 58.05 58.5 57.9 57.8
28/03/2018 04:07:27 52.55 52.59 53.12 52.7 52.7 52.7 57.43 57.42 58.05 58.5 57.9 57.8
28/03/2018 04:07:28 52.77 52.69 53.12 52.7 52.7 52.7 57.68 57.66 58.01 58.5 57.9 57.8
28/03/2018 04:07:29 52.55 52.73 53.12 52.7 52.7 52.7 57.35 57.76 57.9 58.5 57.9 57.8
28/03/2018 04:07:30 52.63 52.79 52.95 52.7 52.7 52.7 57.17 57.42 57.78 58.5 57.9 57.8
28/03/2018 04:07:31 52.53 52.64 52.95 52.7 52.7 52.7 57.42 57.4 57.78 58.5 57.9 57.8
28/03/2018 04:07:32 52.9 52.87 52.95 52.7 52.7 52.7 56.95 57.38 57.78 58.5 57.9 57.8
28/03/2018 04:07:33 52.49 52.81 52.95 52.7 52.7 52.7 57.36 57.33 57.78 58.5 57.9 57.8
28/03/2018 04:07:34 52.5 52.69 52.95 52.7 52.6 52.7 57.73 57.59 57.78 58.5 57.9 57.8
28/03/2018 04:07:35 52.65 52.66 52.95 52.7 52.7 52.7 57.41 57.61 57.78 58.5 57.9 57.8
28/03/2018 04:07:36 52.5 52.65 52.95 52.7 52.7 52.7 57.23 57.6 57.76 58.5 57.9 57.8
28/03/2018 04:07:37 52.97 52.85 52.95 52.7 52.7 52.7 57.43 57.55 57.76 58.5 57.9 57.8
28/03/2018 04:07:38 52.77 52.87 52.95 52.7 52.7 52.7 57.45 57.65 57.76 58.5 57.9 57.8
28/03/2018 04:07:39 52.85 52.93 52.95 52.7 52.7 52.7 57.52 57.52 57.76 58.5 57.9 57.8
28/03/2018 04:07:40 52.73 52.91 52.95 52.7 52.7 52.7 57.4 57.62 57.76 58.5 57.9 57.8
28/03/2018 04:07:41 52.82 52.95 52.95 52.7 52.7 52.7 57.7 57.71 57.76 58.5 57.9 57.8
28/03/2018 04:07:42 52.68 52.82 52.95 52.7 52.7 52.7 57.97 57.96 57.96 58.5 57.9 57.8
28/03/2018 04:07:43 52.62 52.77 52.95 52.7 52.7 52.7 57.48 58.1 58.1 58.5 57.9 57.8
28/03/2018 04:07:44 52.71 52.74 52.95 52.7 52.7 52.7 57.67 57.83 58.1 58.5 57.9 57.8
28/03/2018 04:07:45 52.9 52.94 52.95 52.7 52.7 52.7 57.34 57.62 58.1 58.5 57.9 57.8
28/03/2018 04:07:46 52.66 52.92 52.95 52.7 52.7 52.7 57.11 57.51 58.1 58.5 57.9 57.8
28/03/2018 04:07:47 52.67 52.79 52.95 52.7 52.7 52.7 57.34 57.39 58.1 58.5 57.9 57.8
28/03/2018 04:07:48 52.5 52.77 52.95 52.7 52.7 52.7 57.51 57.56 58.1 58.5 57.9 57.8
28/03/2018 04:07:49 52.61 52.65 52.95 52.7 52.7 52.7 57.34 57.51 58.1 58.5 57.9 57.8
28/03/2018 04:07:50 52.51 52.7 52.95 52.7 52.7 52.7 57.04 57.44 58.1 58.5 57.9 57.8
28/03/2018 04:07:51 52.55 52.63 52.95 52.7 52.7 52.7 57.3 57.37 58.1 58.5 57.9 57.8
28/03/2018 04:07:52 52.35 52.54 52.95 52.7 52.7 52.7 57.49 57.54 58.1 58.5 57.9 57.8
28/03/2018 04:07:53 52.51 52.63 52.95 52.7 52.7 52.7 57.53 57.73 58.1 58.5 57.9 57.8
28/03/2018 04:07:54 52.4 52.61 52.95 52.7 52.7 52.7 57.61 57.63 58.1 58.5 57.9 57.8
28/03/2018 04:07:55 52.73 52.72 52.95 52.7 52.7 52.7 57.41 57.76 58.1 58.5 57.9 57.8
28/03/2018 04:07:56 52.84 52.74 52.95 52.7 52.7 52.7 57.8 57.79 58.1 58.5 57.9 57.8
28/03/2018 04:07:57 52.65 52.85 52.95 52.7 52.7 52.7 57.47 57.86 58.1 58.5 57.9 57.8
28/03/2018 04:07:58 52.25 52.66 52.95 52.7 52.7 52.7 57.26 57.66 58.1 58.4 57.9 57.8
28/03/2018 04:07:59 52.63 52.61 52.95 52.7 52.7 52.7 57.84 57.72 58.1 58.4 57.9 57.8
28/03/2018 04:08:00 53.23 53.17 53.17 52.7 52.7 52.7 58.21 58.02 58.1 58.4 57.9 57.8
28/03/2018 04:08:01 52.59 52.91 53.17 52.7 52.7 52.7 57.52 58.08 58.1 58.4 57.9 57.8
28/03/2018 04:08:02 52.86 52.98 53.17 52.7 52.7 52.7 57.28 57.75 58.1 58.4 57.9 57.8
28/03/2018 04:08:03 52.71 53.06 53.17 52.7 52.7 52.7 57.55 57.65 58.1 58.4 57.9 57.8
28/03/2018 04:08:04 52.47 52.87 53.17 52.7 52.7 52.7 56.97 57.48 58.1 58.4 57.9 57.8
28/03/2018 04:08:05 52.76 52.74 53.17 52.7 52.7 52.7 57.27 57.37 58.1 58.4 57.9 57.8
28/03/2018 04:08:06 52.59 52.76 53.17 52.7 52.7 52.7 57.05 57.32 58.1 58.4 57.9 57.8
28/03/2018 04:08:07 52.92 52.85 53.17 52.7 52.7 52.7 57.67 57.5 58.1 58.4 57.9 57.8
28/03/2018 04:08:08 52.5 52.8 53.17 52.7 52.7 52.7 57.39 57.61 58.1 58.4 57.9 57.8
28/03/2018 04:08:09 52.85 52.92 53.17 52.7 52.7 52.7 57.33 57.57 58.1 58.4 57.9 57.8
28/03/2018 04:08:10 52.86 52.91 53.17 52.7 52.7 52.7 57.59 57.66 58.1 58.4 57.9 57.8
28/03/2018 04:08:11 52.22 52.82 53.17 52.7 52.7 52.7 57.43 57.62 58.1 58.4 57.9 57.8
28/03/2018 04:08:12 52.81 52.77 53.17 52.7 52.7 52.7 57.46 57.47 58.1 58.4 57.9 57.8
28/03/2018 04:08:13 53.14 53.03 53.17 52.7 52.7 52.7 57.77 57.81 58.08 58.4 57.9 57.8
28/03/2018 04:08:14 52.61 53.08 53.17 52.7 52.7 52.7 57.53 57.72 58.08 58.4 57.9 57.8
28/03/2018 04:08:15 52.19 52.71 53.17 52.7 52.7 52.7 57.59 57.8 58.08 58.4 57.9 57.8
28/03/2018 04:08:16 52.06 52.47 53.17 52.7 52.7 52.7 57.51 57.79 58.08 58.4 57.9 57.8
28/03/2018 04:08:17 52.74 52.55 53.17 52.7 52.7 52.7 57.78 57.75 58.08 58.4 57.9 57.8
28/03/2018 04:08:18 52.65 52.64 53.17 52.7 52.7 52.7 57.86 57.86 58.08 58.4 57.9 57.8
28/03/2018 04:08:19 52.03 52.62 53.17 52.7 52.7 52.7 56.77 57.8 58.08 58.4 57.9 57.8
28/03/2018 04:08:20 52.44 52.5 53.17 52.7 52.7 52.7 57.21 57.36 58.08 58.4 57.9 57.8
28/03/2018 04:08:21 52.59 52.54 53.17 52.7 52.7 52.7 57.25 57.34 58.08 58.3 57.9 57.8
28/03/2018 04:08:22 52.3 52.56 53.17 52.7 52.7 52.7 57.29 57.4 58.08 58.3 57.9 57.8
28/03/2018 04:08:23 52.79 52.66 53.17 52.7 52.7 52.7 57.67 57.61 58.08 58.3 57.9 57.8
28/03/2018 04:08:24 52.52 52.66 53.17 52.7 52.7 52.7 57.37 57.64 58.08 58.3 57.9 57.8
28/03/2018 04:08:25 52.26 52.58 53.17 52.7 52.7 52.7 57.4 57.51 58.08 58.3 57.9 57.8
28/03/2018 04:08:26 53.03 52.79 53.17 52.7 52.7 52.7 57.12 57.49 58.08 58.3 57.9 57.8
28/03/2018 04:08:27 52.56 52.82 53.17 52.7 52.7 52.7 57.42 57.47 58.08 58.3 57.9 57.8
28/03/2018 04:08:28 52.58 52.75 53.17 52.7 52.7 52.7 57.82 57.85 58.08 58.3 57.9 57.8
28/03/2018 04:08:29 52.44 52.77 53.17 52.7 52.7 52.7 57.45 57.69 58.08 58.3 57.9 57.8
28/03/2018 04:08:30 52.59 52.64 53.08 52.7 52.7 52.7 57.43 57.77 58.08 58.3 57.9 57.8
28/03/2018 04:08:31 52.65 52.72 53.08 52.7 52.7 52.7 57.31 57.45 57.86 58.3 57.9 57.8
28/03/2018 04:08:32 52.69 52.71 53.08 52.7 52.7 52.7 57.31 57.5 57.86 58.3 57.9 57.8
28/03/2018 04:08:33 52.35 52.73 53.08 52.7 52.7 52.7 57.5 57.54 57.86 58.3 57.9 57.8
28/03/2018 04:08:34 52.71 52.67 53.08 52.7 52.7 52.7 57.43 57.68 57.86 58.3 57.9 57.8
28/03/2018 04:08:35 52.66 52.73 53.08 52.7 52.7 52.7 57.04 57.42 57.86 58.3 57.9 57.8
28/03/2018 04:08:36 52.65 52.78 53.08 52.7 52.7 52.7 56.99 57.19 57.86 58.3 57.9 57.8
28/03/2018 04:08:37 52.68 52.79 53.08 52.7 52.7 52.7 57.32 57.38 57.86 58.3 57.9 57.8
28/03/2018 04:08:38 52.56 52.74 53.08 52.7 52.7 52.7 57.82 57.69 57.86 58.3 57.9 57.8
28/03/2018 04:08:39 52.75 52.78 53.08 52.7 52.7 52.7 57.44 57.72 57.86 58.3 57.9 57.8
28/03/2018 04:08:40 52.28 52.83 53.08 52.7 52.7 52.7 57.8 57.82 57.86 58.3 57.9 57.8
28/03/2018 04:08:41 52.38 52.51 53.08 52.7 52.7 52.7 57.79 57.87 57.87 58.3 57.9 57.8
28/03/2018 04:08:42 52.69 52.61 53.08 52.7 52.7 52.7 57.4 57.83 57.87 58.3 57.9 57.8
28/03/2018 04:08:43 52.95 52.88 53.08 52.7 52.7 52.7 57.25 57.6 57.87 58.3 57.9 57.8
28/03/2018 04:08:44 52.67 52.9 52.9 52.7 52.7 52.7 57.45 57.56 57.87 58.2 57.9 57.8
28/03/2018 04:08:45 52.37 52.8 52.9 52.7 52.7 52.7 57.47 57.49 57.87 58.2 57.9 57.8
28/03/2018 04:08:46 52.65 52.69 52.9 52.7 52.7 52.7 57.65 57.68 57.87 58.2 57.9 57.8
28/03/2018 04:08:47 52.68 52.74 52.9 52.7 52.7 52.7 57.52 57.72 57.87 58.2 57.9 57.8
28/03/2018 04:08:48 52.61 52.79 52.9 52.7 52.7 52.7 57.7 57.88 57.88 58.2 57.9 57.8
28/03/2018 04:08:49 52.38 52.59 52.9 52.7 52.7 52.7 57.72 57.9 57.9 58.2 57.9 57.8
28/03/2018 04:08:50 52.36 52.51 52.9 52.7 52.7 52.7 57.5 57.77 57.9 58.2 57.9 57.8
28/03/2018 04:08:51 52.68 52.64 52.9 52.7 52.7 52.7 57.77 57.81 57.9 58.2 57.9 57.8
28/03/2018 04:08:52 52.42 52.71 52.9 52.7 52.7 52.7 57.36 57.85 57.9 58.2 57.9 57.8
28/03/2018 04:08:53 52.67 52.65 52.9 52.7 52.7 52.7 57.75 57.8 57.9 58.2 57.9 57.8
28/03/2018 04:08:54 52.83 52.81 52.9 52.7 52.7 52.7 57.33 57.77 57.9 58.2 57.9 57.8
28/03/2018 04:08:55 52.73 52.82 52.9 52.7 52.7 52.7 57.58 57.68 57.9 58.2 57.9 57.8
28/03/2018 04:08:56 52.52 52.73 52.9 52.7 52.7 52.7 57.41 57.67 57.9 58.2 57.9 57.8
28/03/2018 04:08:57 52.22 52.67 52.9 52.7 52.7 52.7 57.58 57.54 57.9 58.2 57.9 57.8
28/03/2018 04:08:58 52.37 52.45 52.9 52.7 52.7 52.7 57.64 57.74 57.9 58.2 57.9 57.8
28/03/2018 04:08:59 52.44 52.54 52.9 52.7 52.7 52.7 57.26 57.82 57.9 58.2 57.9 57.8
28/03/2018 04:09:00 52.53 52.56 52.9 52.7 52.7 52.7 57.43 57.53 57.9 58.2 57.9 57.8
28/03/2018 04:09:01 52.56 52.63 52.9 52.7 52.7 52.7 57.98 57.9 57.9 58.2 57.9 57.8
28/03/2018 04:09:02 52.56 52.63 52.9 52.7 52.7 52.7 57.74 57.87 57.9 58.2 57.9 57.8
28/03/2018 04:09:03 52.36 52.57 52.9 52.7 52.7 52.7 57.74 57.87 57.9 58.2 57.9 57.8
28/03/2018 04:09:04 52.6 52.62 52.9 52.7 52.7 52.7 57.89 58.08 58.08 58.2 57.9 57.8
28/03/2018 04:09:05 52.48 52.57 52.9 52.7 52.7 52.7 57.44 58.01 58.08 58.2 57.9 57.8
28/03/2018 04:09:06 52.76 52.71 52.9 52.7 52.6 52.7 57.42 57.57 58.08 58.2 57.9 57.8
28/03/2018 04:09:07 52.66 52.73 52.9 52.7 52.7 52.7 57.61 57.66 58.08 58.2 57.9 57.8
28/03/2018 04:09:08 52.58 52.7 52.9 52.7 52.7 52.7 57.46 57.63 58.08 58.2 57.9 57.8
28/03/2018 04:09:09 52.93 52.9 52.9 52.7 52.7 52.7 57.93 57.86 58.08 58.1 57.9 57.8
28/03/2018 04:09:10 52.67 52.97 52.97 52.7 52.7 52.7 58.03 58.2 58.2 58.1 57.9 57.8
28/03/2018 04:09:11 52.55 52.78 52.97 52.7 52.7 52.7 57.61 58.04 58.2 58.1 57.9 57.8
28/03/2018 04:09:12 52.98 52.93 52.97 52.7 52.7 52.7 58.29 58.1 58.2 58.1 57.9 57.8
28/03/2018 04:09:13 53.07 53.05 53.05 52.7 52.7 52.7 57.65 58.12 58.2 58.1 57.9 57.8
28/03/2018 04:09:14 52.49 52.97 53.05 52.7 52.7 52.7 57.15 57.77 58.2 58.1 57.9 57.8
28/03/2018 04:09:15 52.68 52.77 53.05 52.7 52.7 52.7 57.3 57.45 58.2 58.1 57.9 57.8
28/03/2018 04:09:16 52.75 52.8 53.05 52.7 52.7 52.7 58.06 57.86 58.2 58.1 57.9 57.8
28/03/2018 04:09:17 52.48 52.81 53.05 52.7 52.7 52.7 57.6 57.87 58.2 58.1 57.9 57.8
28/03/2018 04:09:18 52.73 52.86 53.05 52.7 52.7 52.7 57.42 57.77 58.2 58.1 57.9 57.8
28/03/2018 04:09:19 52.45 52.68 53.05 52.7 52.7 52.7 58.03 57.93 58.2 58.1 57.9 57.8
28/03/2018 04:09:20 52.72 52.71 53.05 52.7 52.7 52.7 58.11 58.13 58.2 58.1 57.9 57.8
28/03/2018 04:09:21 52.86 52.92 53.05 52.7 52.7 52.7 57.8 58.19 58.2 58.1 57.9 57.8
28/03/2018 04:09:22 52.73 52.83 53.05 52.7 52.7 52.7 57.5 58.07 58.2 58.1 57.9 57.8
28/03/2018 04:09:23 52.91 52.94 53.05 52.7 52.7 52.7 57.63 57.77 58.2 58.1 57.9 57.8
28/03/2018 04:09:24 52.96 53.09 53.09 52.7 52.7 52.7 57.74 57.76 58.2 58.1 57.9 57.8
28/03/2018 04:09:25 52.53 52.96 53.09 52.7 52.7 52.7 57.18 57.73 58.2 58.1 57.9 57.8
28/03/2018 04:09:26 52.72 52.82 53.09 52.7 52.7 52.7 57.97 57.89 58.2 58.1 57.9 57.8
28/03/2018 04:09:27 52.49 52.82 53.09 52.7 52.7 52.7 57.4 57.75 58.2 58.1 57.9 57.8
28/03/2018 04:09:28 52.46 52.59 53.09 52.7 52.7 52.7 57.69 57.7 58.2 58.1 57.9 57.8
28/03/2018 04:09:29 52.69 52.68 53.09 52.7 52.7 52.7 57.46 57.68 58.2 58.1 57.9 57.8
28/03/2018 04:09:30 52.78 52.81 53.09 52.7 52.7 52.7 57.67 57.74 58.2 58.1 57.9 57.8
28/03/2018 04:09:31 52.59 52.79 53.09 52.7 52.7 52.7 57.41 57.64 58.2 58.1 57.9 57.8
28/03/2018 04:09:32 52.5 52.74 53.09 52.7 52.7 52.7 57.91 57.9 58.2 58.1 57.9 57.8
28/03/2018 04:09:33 52.51 52.57 53.09 52.7 52.7 52.7 57.77 57.92 58.2 58.1 57.9 57.8
28/03/2018 04:09:34 52.56 52.69 53.09 52.7 52.7 52.7 57.64 57.94 58.2 58.1 57.9 57.8
28/03/2018 04:09:35 53 52.89 53.09 52.7 52.7 52.7 57.56 57.9 58.2 58 57.9 57.8
28/03/2018 04:09:36 52.92 52.93 53.09 52.7 52.7 52.7 57.69 57.82 58.2 58 57.9 57.8
28/03/2018 04:09:37 52.4 52.91 53.09 52.7 52.7 52.7 57.24 57.67 58.2 58 57.9 57.8
28/03/2018 04:09:38 52.42 52.62 53.09 52.7 52.7 52.7 57.62 57.65 58.2 58 57.9 57.8
28/03/2018 04:09:39 52.62 52.7 53.09 52.7 52.7 52.7 57.38 57.56 58.2 58 57.9 57.8
28/03/2018 04:09:40 52.72 52.69 53.09 52.7 52.7 52.7 57.79 57.79 58.19 58 57.9 57.8
28/03/2018 04:09:41 52.71 52.83 53.09 52.7 52.7 52.7 58.4 58.21 58.21 58 57.9 57.8
28/03/2018 04:09:42 52.77 52.8 53.09 52.7 52.7 52.7 57.82 58.15 58.21 58 57.9 57.8
28/03/2018 04:09:43 52.46 52.83 53.09 52.6 52.7 52.7 56.98 57.99 58.21 58 57.9 57.8
28/03/2018 04:09:44 52.91 52.89 53.09 52.6 52.7 52.7 57.8 57.77 58.21 58 57.9 57.8
28/03/2018 04:09:45 52.67 52.81 53.09 52.6 52.7 52.7 57.53 57.78 58.21 58 57.9 57.8
28/03/2018 04:09:46 52.4 52.74 53.09 52.6 52.7 52.7 57.75 57.78 58.21 58 57.9 57.8
28/03/2018 04:09:47 52.99 52.85 53.09 52.6 52.7 52.7 57.64 57.76 58.21 58 57.9 57.8
28/03/2018 04:09:48 52.51 52.91 53.09 52.6 52.7 52.7 56.85 57.66 58.21 58 57.9 57.8
28/03/2018 04:09:49 52.4 52.59 53.09 52.6 52.7 52.7 57.36 57.35 58.21 58 57.9 57.8
28/03/2018 04:09:50 52.16 52.62 53.09 52.6 52.7 52.7 57.7 57.67 58.21 58 57.9 57.8
28/03/2018 04:09:51 52.21 52.48 53.09 52.6 52.7 52.7 57.28 57.59 58.21 58 57.9 57.8
28/03/2018 04:09:52 52.58 52.53 53.09 52.6 52.7 52.7 57.33 57.39 58.21 58 57.9 57.8
28/03/2018 04:09:53 52.63 52.62 53.09 52.6 52.7 52.7 57.87 57.72 58.21 58 57.9 57.8
28/03/2018 04:09:54 52.68 52.78 52.96 52.6 52.7 52.7 57.71 57.88 58.21 58 57.9 57.8
28/03/2018 04:09:55 52.85 52.86 52.93 52.6 52.7 52.7 57.69 57.77 58.21 58 57.9 57.8
28/03/2018 04:09:56 52.89 52.88 52.93 52.6 52.7 52.7 57.22 57.67 58.21 58 57.9 57.8
28/03/2018 04:09:57 52.91 52.98 52.98 52.6 52.7 52.7 57.61 57.72 58.21 58 57.9 57.8
28/03/2018 04:09:58 52.97 53.11 53.11 52.6 52.7 52.7 58.06 57.99 58.21 58 57.9 57.8
28/03/2018 04:09:59 52.85 52.97 53.11 52.6 52.7 52.7 58.02 58.13 58.21 58 57.9 57.8
28/03/2018 04:10:00 52.46 52.99 53.11 52.6 52.7 52.7 57.41 58.07 58.21 58 57.9 57.8
28/03/2018 04:10:01 52.6 52.68 53.11 52.6 52.7 52.7 57.69 58.04 58.21 58 57.9 57.8
28/03/2018 04:10:02 53.04 52.94 53.11 52.6 52.7 52.7 57.9 57.91 58.21 58 57.9 57.8
28/03/2018 04:10:03 52.84 52.98 53.11 52.7 52.7 52.7 58.09 58.1 58.21 57.9 57.9 57.8
28/03/2018 04:10:04 52.43 52.88 53.11 52.7 52.7 52.7 57.55 57.91 58.21 57.9 57.9 57.8
28/03/2018 04:10:05 52.62 52.71 53.11 52.7 52.7 52.7 57.88 57.94 58.21 57.9 57.9 57.8
28/03/2018 04:10:06 52.6 52.71 53.11 52.7 52.7 52.7 57.08 57.91 58.21 57.9 57.9 57.8
28/03/2018 04:10:07 52.42 52.68 53.11 52.7 52.7 52.7 57.36 57.41 58.21 57.9 57.9 57.8
28/03/2018 04:10:08 52.52 52.62 53.11 52.6 52.7 52.7 57.37 57.6 58.21 57.9 57.9 57.8
28/03/2018 04:10:09 52.73 52.67 53.11 52.7 52.7 52.7 57.83 57.75 58.21 57.9 57.9 57.8
28/03/2018 04:10:10 52.38 52.67 53.11 52.6 52.7 52.7 57.37 57.73 58.21 57.9 57.9 57.8
28/03/2018 04:10:11 52.67 52.7 53.11 52.6 52.7 52.7 57.49 57.6 58.15 57.9 57.9 57.8
28/03/2018 04:10:12 52.55 52.69 53.11 52.6 52.7 52.7 57.23 57.49 58.13 57.9 57.9 57.8
28/03/2018 04:10:13 52.9 52.79 53.11 52.7 52.7 52.7 57.42 57.5 58.13 57.9 57.9 57.8
28/03/2018 04:10:14 52.76 52.91 53.11 52.6 52.7 52.7 57.7 57.67 58.13 57.9 57.9 57.8
28/03/2018 04:10:15 52.29 52.86 53.11 52.7 52.7 52.7 57.01 57.59 58.13 57.9 57.9 57.8
28/03/2018 04:10:16 52.63 52.63 53.11 52.6 52.7 52.7 57.82 57.66 58.13 57.9 57.9 57.8
28/03/2018 04:10:17 52.95 52.87 53.11 52.7 52.7 52.7 57.4 57.71 58.13 57.9 57.9 57.8
28/03/2018 04:10:18 52.76 52.88 53.11 52.7 52.7 52.7 57.31 57.56 58.13 57.9 57.9 57.8
28/03/2018 04:10:19 52.78 52.9 53.11 52.7 52.7 52.7 57.47 57.56 58.13 57.9 57.9 57.8
28/03/2018 04:10:20 52.82 52.87 53.11 52.7 52.7 52.7 57.45 57.7 58.13 57.9 57.9 57.8
28/03/2018 04:10:21 52.7 52.93 53.11 52.7 52.7 52.7 57.95 57.79 58.13 57.9 57.9 57.8
28/03/2018 04:10:22 53.01 53.01 53.11 52.7 52.7 52.7 57.77 57.93 58.13 57.9 57.9 57.8
28/03/2018 04:10:23 52.86 52.98 53.11 52.7 52.7 52.7 57.77 57.83 58.13 57.9 57.9 57.8
28/03/2018 04:10:24 52.29 52.88 53.11 52.7 52.7 52.7 57.83 57.91 58.13 57.9 57.9 57.8
28/03/2018 04:10:25 52.51 52.66 53.11 52.7 52.7 52.7 57.77 58 58.13 57.9 57.9 57.8
28/03/2018 04:10:26 52.57 52.59 53.11 52.7 52.7 52.7 57.21 57.74 58.13 57.9 57.9 57.8
28/03/2018 04:10:27 52.46 52.6 53.11 52.7 52.7 52.7 57.49 57.53 58.13 57.9 57.9 57.8
28/03/2018 04:10:28 52.91 52.86 53.01 52.7 52.7 52.7 57.21 57.5 58.13 57.8 57.9 57.8
28/03/2018 04:10:29 52.38 52.75 53.01 52.6 52.7 52.7 57.64 57.56 58.1 57.8 57.9 57.8
28/03/2018 04:10:30 52.88 52.79 53.01 52.6 52.7 52.7 57.08 57.6 58.1 57.8 57.9 57.8
28/03/2018 04:10:31 52.39 52.76 53.01 52.6 52.7 52.7 57.79 57.6 58.1 57.8 57.9 57.8
28/03/2018 04:10:32 52.54 52.61 53.01 52.6 52.7 52.7 57.54 57.69 58.1 57.8 57.9 57.8
28/03/2018 04:10:33 52.44 52.6 53.01 52.6 52.7 52.7 57.79 57.81 58 57.8 57.9 57.8
28/03/2018 04:10:34 52.87 52.87 53.01 52.6 52.7 52.7 58 58 58 57.8 57.9 57.8
28/03/2018 04:10:35 52.88 52.93 53.01 52.6 52.7 52.7 57.77 58.08 58.08 57.8 57.9 57.8
28/03/2018 04:10:36 52.46 52.87 53.01 52.6 52.7 52.7 57.47 57.82 58.08 57.8 57.9 57.8
28/03/2018 04:10:37 52.4 52.75 53.01 52.6 52.7 52.7 57.55 57.77 58.08 57.8 57.9 57.8
28/03/2018 04:10:38 52.48 52.54 53.01 52.6 52.7 52.7 57.23 57.65 58.08 57.8 57.9 57.8
28/03/2018 04:10:39 52.72 52.68 53.01 52.6 52.7 52.7 57.55 57.54 58.08 57.8 57.9 57.8
28/03/2018 04:10:40 52.67 52.73 53.01 52.6 52.7 52.7 57.5 57.56 58.08 57.8 57.9 57.8
28/03/2018 04:10:41 52.33 52.71 53.01 52.6 52.7 52.7 57.32 57.5 58.08 57.8 57.9 57.8
28/03/2018 04:10:42 52.7 52.68 53.01 52.6 52.7 52.7 58.04 57.89 58.08 57.8 57.9 57.8
28/03/2018 04:10:43 52.24 52.69 53.01 52.6 52.7 52.7 57.58 57.84 58.08 57.8 57.9 57.8
28/03/2018 04:10:44 52.52 52.62 53.01 52.6 52.7 52.7 57.35 57.73 58.08 57.8 57.9 57.8
28/03/2018 04:10:45 52.78 52.71 53.01 52.6 52.7 52.7 57.76 57.86 58.08 57.8 57.9 57.8
28/03/2018 04:10:46 52.6 52.86 53.01 52.6 52.7 52.7 57.11 57.67 58.08 57.8 57.9 57.8
28/03/2018 04:10:47 52.59 52.79 53.01 52.6 52.7 52.7 57.37 57.36 58.08 57.8 57.9 57.8
28/03/2018 04:10:48 52.99 52.84 53.01 52.6 52.7 52.7 57.27 57.44 58.08 57.8 57.9 57.8
28/03/2018 04:10:49 52.24 52.8 53.01 52.6 52.7 52.7 57.64 57.59 58.08 57.7 57.9 57.8
28/03/2018 04:10:50 52.51 52.6 53.01 52.6 52.7 52.7 57.39 57.57 58.08 57.7 57.9 57.8
28/03/2018 04:10:51 52.54 52.66 53.01 52.6 52.7 52.7 57.59 57.78 58.08 57.7 57.9 57.8
28/03/2018 04:10:52 52.72 52.65 52.98 52.6 52.7 52.7 57.13 57.52 58.08 57.7 57.9 57.8
28/03/2018 04:10:53 52.61 52.69 52.93 52.6 52.7 52.7 56.8 57.28 58.08 57.7 57.9 57.8
28/03/2018 04:10:54 52.83 52.83 52.93 52.6 52.7 52.7 57.59 57.45 58.08 57.7 57.9 57.8
28/03/2018 04:10:55 52.33 52.83 52.93 52.6 52.6 52.7 57.69 57.75 58.08 57.7 57.9 57.8
28/03/2018 04:10:56 52.6 52.63 52.93 52.6 52.6 52.7 57.53 57.63 58.08 57.7 57.9 57.8
28/03/2018 04:10:57 52.75 52.77 52.93 52.6 52.7 52.7 58.05 57.92 58.08 57.7 57.9 57.8
28/03/2018 04:10:58 52.42 52.69 52.93 52.6 52.6 52.7 57.11 57.85 58.08 57.7 57.9 57.8
28/03/2018 04:10:59 52.51 52.61 52.93 52.6 52.6 52.7 57.39 57.53 58.08 57.7 57.9 57.8
28/03/2018 04:11:00 52.45 52.71 52.93 52.6 52.6 52.7 57.79 57.73 58.08 57.7 57.9 57.8
28/03/2018 04:11:01 52.58 52.58 52.93 52.6 52.6 52.7 57.34 57.74 58.08 57.7 57.9 57.8
28/03/2018 04:11:02 52.59 52.67 52.93 52.6 52.6 52.7 57.63 57.68 58.08 57.7 57.9 57.8
28/03/2018 04:11:03 52.8 52.81 52.93 52.6 52.7 52.7 57.58 57.69 58.08 57.7 57.9 57.8
28/03/2018 04:11:04 52.6 52.76 52.93 52.6 52.7 52.7 57.35 57.6 58.08 57.7 57.9 57.8
28/03/2018 04:11:05 52.85 52.88 52.88 52.6 52.7 52.7 57.87 57.8 57.92 57.7 57.9 57.8
28/03/2018 04:11:06 52.88 52.91 52.91 52.6 52.6 52.7 57.55 57.75 57.92 57.7 57.9 57.8
28/03/2018 04:11:07 52.66 52.89 52.91 52.6 52.7 52.7 57.78 57.82 57.92 57.7 57.9 57.8
28/03/2018 04:11:08 52.82 52.85 52.91 52.6 52.7 52.7 58.01 58.09 58.09 57.7 57.9 57.8
28/03/2018 04:11:09 52.87 52.91 52.91 52.6 52.7 52.7 57.72 58.03 58.09 57.7 57.9 57.8
28/03/2018 04:11:10 52.77 52.86 52.91 52.6 52.7 52.7 57.28 57.94 58.09 57.7 57.9 57.8
28/03/2018 04:11:11 52.44 52.88 52.91 52.6 52.7 52.7 57.44 57.58 58.09 57.6 57.9 57.8
28/03/2018 04:11:12 52.45 52.62 52.91 52.6 52.7 52.7 57.41 57.54 58.09 57.6 57.9 57.8
28/03/2018 04:11:13 52.8 52.72 52.91 52.6 52.7 52.7 58.02 57.91 58.09 57.6 57.9 57.8
28/03/2018 04:11:14 52.57 52.84 52.91 52.6 52.7 52.7 57.53 57.81 58.09 57.6 57.9 57.8
28/03/2018 04:11:15 53.03 52.9 52.91 52.6 52.7 52.7 57.89 57.91 58.09 57.6 57.9 57.8
28/03/2018 04:11:16 52.7 52.95 52.95 52.6 52.7 52.7 57.12 57.88 58.09 57.6 57.9 57.8
28/03/2018 04:11:17 52.7 52.83 52.95 52.6 52.7 52.7 57.58 57.59 58.09 57.6 57.9 57.8
28/03/2018 04:11:18 52.44 52.94 52.95 52.6 52.6 52.7 57.4 57.62 58.09 57.6 57.9 57.8
28/03/2018 04:11:19 52.57 52.58 52.95 52.6 52.6 52.7 57.88 57.89 58.09 57.6 57.9 57.8
28/03/2018 04:11:20 52.56 52.72 52.95 52.6 52.6 52.7 57 57.76 58.09 57.6 57.9 57.8
28/03/2018 04:11:21 52.74 52.74 52.95 52.6 52.6 52.7 57.67 57.6 58.09 57.6 57.9 57.8
28/03/2018 04:11:22 52.79 52.84 52.95 52.6 52.6 52.7 57.09 57.57 58.09 57.6 57.9 57.8
28/03/2018 04:11:23 52.66 52.89 52.95 52.6 52.6 52.7 57.39 57.45 58.09 57.6 57.9 57.8
28/03/2018 04:11:24 52.57 52.81 52.95 52.6 52.6 52.7 57.72 57.79 58.09 57.6 57.9 57.8
28/03/2018 04:11:25 52.9 52.97 52.97 52.6 52.6 52.7 57.4 57.63 58.09 57.6 57.9 57.8
28/03/2018 04:11:26 52.44 52.78 52.97 52.6 52.6 52.7 57.74 57.73 58.09 57.6 57.9 57.8
28/03/2018 04:11:27 52.5 52.75 52.97 52.6 52.6 52.7 57.83 57.82 58.09 57.6 57.9 57.8
28/03/2018 04:11:28 52.16 52.59 52.97 52.6 52.6 52.7 57.28 57.89 58.09 57.5 57.9 57.8
28/03/2018 04:11:29 52.53 52.51 52.97 52.6 52.6 52.7 57.66 57.71 58.09 57.5 57.9 57.8
28/03/2018 04:11:30 52.62 52.64 52.97 52.6 52.6 52.7 57.86 57.87 58.09 57.5 57.9 57.8
28/03/2018 04:11:31 52.7 52.76 52.97 52.6 52.6 52.7 57.35 57.72 58.09 57.5 57.9 57.8
28/03/2018 04:11:32 52.09 52.69 52.97 52.6 52.6 52.7 57.33 57.48 58.09 57.5 57.9 57.8
28/03/2018 04:11:33 52.24 52.44 52.97 52.6 52.6 52.7 57.83 57.73 58.09 57.5 57.9 57.8
28/03/2018 04:11:34 52.95 52.74 52.97 52.6 52.6 52.7 57.18 57.73 58.09 57.5 57.9 57.8
28/03/2018 04:11:35 52.43 52.79 52.97 52.6 52.6 52.7 57.91 57.78 58.09 57.5 57.9 57.8
28/03/2018 04:11:36 52.65 52.7 52.97 52.6 52.6 52.7 57.48 57.94 58.09 57.5 57.9 57.8
28/03/2018 04:11:37 52.67 52.72 52.97 52.6 52.6 52.7 57.4 57.59 58.09 57.5 57.9 57.8
28/03/2018 04:11:38 52.56 52.77 52.97 52.6 52.6 52.7 57.55 57.71 58.03 57.5 57.9 57.8
28/03/2018 04:11:39 52.67 52.78 52.97 52.6 52.6 52.7 57.82 57.81 57.94 57.5 57.9 57.8
28/03/2018 04:11:40 52.6 52.73 52.97 52.6 52.6 52.7 57.29 57.74 57.94 57.5 57.9 57.8
28/03/2018 04:11:41 52.58 52.73 52.97 52.6 52.6 52.7 58.17 57.97 57.97 57.5 57.9 57.8
28/03/2018 04:11:42 52.53 52.69 52.97 52.6 52.6 52.7 57.42 57.89 57.97 57.5 57.9 57.8
28/03/2018 04:11:43 53.06 53.01 53.01 52.6 52.6 52.7 57.54 57.76 57.97 57.5 57.9 57.8
28/03/2018 04:11:44 52.56 52.88 53.01 52.6 52.6 52.7 57.56 57.7 57.97 57.5 57.9 57.8
28/03/2018 04:11:45 52.27 52.76 53.01 52.6 52.6 52.7 57.48 57.77 57.97 57.5 57.9 57.8
28/03/2018 04:11:46 52.34 52.55 53.01 52.6 52.6 52.7 57.37 57.55 57.97 57.5 57.9 57.8
28/03/2018 04:11:47 52.22 52.39 53.01 52.6 52.6 52.7 57.07 57.46 57.97 57.5 57.9 57.8
28/03/2018 04:11:48 52.67 52.63 53.01 52.6 52.6 52.7 57.51 57.44 57.97 57.5 57.9 57.8
28/03/2018 04:11:49 52.51 52.62 53.01 52.6 52.6 52.7 57.46 57.59 57.97 57.5 57.9 57.8
28/03/2018 04:11:50 52.49 52.65 53.01 52.6 52.6 52.7 57.59 57.78 57.97 57.5 57.9 57.8
28/03/2018 04:11:51 52.54 52.64 53.01 52.6 52.6 52.7 57.51 57.69 57.97 57.5 57.9 57.8
28/03/2018 04:11:52 52.43 52.56 53.01 52.6 52.6 52.7 57.39 57.5 57.97 57.5 57.9 57.8
28/03/2018 04:11:53 52.45 52.63 53.01 52.6 52.6 52.7 57.63 57.83 57.97 57.5 57.9 57.8
28/03/2018 04:11:54 52.67 52.79 53.01 52.6 52.6 52.7 57.99 57.98 57.98 57.5 57.9 57.8
28/03/2018 04:11:55 52.58 52.62 53.01 52.6 52.6 52.7 57.73 57.96 57.98 57.5 57.9 57.8
28/03/2018 04:11:56 52.8 52.74 53.01 52.6 52.6 52.7 57.27 57.71 57.98 57.5 57.9 57.8
28/03/2018 04:11:57 52.41 52.84 53.01 52.6 52.6 52.7 57.45 57.67 57.98 57.5 57.9 57.8
28/03/2018 04:11:58 52.66 52.77 53.01 52.6 52.6 52.7 57.53 57.57 57.98 57.5 57.9 57.8
28/03/2018 04:11:59 52.27 52.56 53.01 52.6 52.6 52.7 57.54 57.57 57.98 57.5 57.9 57.8
28/03/2018 04:12:00 52.65 52.67 53.01 52.6 52.6 52.7 57.8 57.76 57.98 57.5 57.9 57.8
28/03/2018 04:12:01 52.29 52.53 53.01 52.6 52.6 52.7 57.26 57.75 57.98 57.5 57.9 57.8
28/03/2018 04:12:02 52.71 52.7 53.01 52.6 52.6 52.7 57.43 57.65 57.98 57.5 57.9 57.8
28/03/2018 04:12:03 52.43 52.61 53.01 52.6 52.6 52.7 57.39 57.56 57.98 57.5 57.9 57.8
28/03/2018 04:12:04 52.48 52.67 53.01 52.6 52.6 52.7 57.2 57.49 57.98 57.5 57.9 57.8
28/03/2018 04:12:05 52.63 52.72 53.01 52.6 52.6 52.7 57.88 57.69 57.98 57.5 57.9 57.8
28/03/2018 04:12:06 52.41 52.79 53.01 52.6 52.6 52.7 57.52 57.87 57.98 57.5 57.9 57.8
28/03/2018 04:12:07 52.66 52.65 53.01 52.6 52.6 52.7 57.76 57.76 57.98 57.5 57.9 57.8
28/03/2018 04:12:08 52.56 52.71 53.01 52.6 52.6 52.7 56.88 57.69 57.98 57.5 57.9 57.8
28/03/2018 04:12:09 52.49 52.64 53.01 52.6 52.6 52.7 57.69 57.59 57.98 57.5 57.9 57.8
28/03/2018 04:12:10 52.74 52.81 53.01 52.6 52.6 52.7 57.85 57.87 57.98 57.5 57.9 57.8
28/03/2018 04:12:11 52.74 52.79 53.01 52.6 52.6 52.7 57.71 57.98 57.98 57.5 57.9 57.8
28/03/2018 04:12:12 52.59 52.78 53.01 52.6 52.6 52.7 57.45 57.74 57.98 57.5 57.9 57.8
28/03/2018 04:12:13 52.2 52.66 52.88 52.6 52.6 52.7 57.58 57.63 57.98 57.5 57.9 57.8
28/03/2018 04:12:14 52.61 52.62 52.84 52.6 52.6 52.7 57.15 57.66 57.98 57.5 57.9 57.8
28/03/2018 04:12:15 52.74 52.71 52.84 52.6 52.6 52.7 57.89 57.7 57.98 57.5 57.9 57.8
28/03/2018 04:12:16 52.5 52.74 52.84 52.6 52.6 52.7 57.57 57.86 57.98 57.5 57.9 57.8
28/03/2018 04:12:17 52.38 52.56 52.84 52.6 52.6 52.7 57.08 57.56 57.98 57.5 57.9 57.8
28/03/2018 04:12:18 52.23 52.46 52.84 52.6 52.6 52.7 57.09 57.32 57.98 57.5 57.9 57.8
28/03/2018 04:12:19 52.42 52.47 52.84 52.6 52.6 52.7 57.54 57.53 57.98 57.5 57.9 57.8
28/03/2018 04:12:20 52.64 52.59 52.84 52.6 52.6 52.7 57.36 57.57 57.98 57.5 57.9 57.8
28/03/2018 04:12:21 52.57 52.73 52.84 52.6 52.6 52.7 57.67 57.74 57.98 57.5 57.9 57.8
28/03/2018 04:12:22 52.62 52.65 52.84 52.6 52.6 52.7 57.88 57.89 57.98 57.5 57.9 57.8
28/03/2018 04:12:23 52.69 52.84 52.84 52.6 52.6 52.7 57.51 57.73 57.98 57.5 57.9 57.8
28/03/2018 04:12:24 52.57 52.76 52.84 52.6 52.6 52.7 57.46 57.71 57.98 57.5 57.9 57.8
28/03/2018 04:12:25 52.73 52.9 52.9 52.6 52.6 52.7 57.65 57.82 57.98 57.5 57.9 57.8
28/03/2018 04:12:26 52.48 52.7 52.9 52.6 52.6 52.7 57.57 57.68 57.98 57.5 57.9 57.8
28/03/2018 04:12:27 52.41 52.6 52.9 52.6 52.6 52.7 57.34 57.73 57.98 57.5 57.9 57.8
28/03/2018 04:12:28 52.97 52.85 52.9 52.6 52.6 52.7 57.53 57.55 57.98 57.5 57.9 57.8
28/03/2018 04:12:29 53.15 53.06 53.06 52.6 52.6 52.7 57.86 57.81 57.98 57.5 57.9 57.8
28/03/2018 04:12:30 52.85 53.1 53.1 52.6 52.6 52.7 57.47 57.81 57.98 57.5 57.9 57.8
28/03/2018 04:12:31 52.7 52.94 53.1 52.6 52.6 52.7 57.44 57.65 57.98 57.5 57.9 57.8
28/03/2018 04:12:32 52.57 52.82 53.1 52.6 52.6 52.7 57.25 57.56 57.98 57.5 57.9 57.8
28/03/2018 04:12:33 52.49 52.74 53.1 52.6 52.6 52.7 57.62 57.63 57.98 57.5 57.9 57.8
28/03/2018 04:12:34 52.32 52.57 53.1 52.6 52.6 52.7 57.5 57.8 57.98 57.5 57.9 57.8
28/03/2018 04:12:35 52.57 52.59 53.1 52.6 52.6 52.7 57.55 57.59 57.98 57.5 57.9 57.8
28/03/2018 04:12:36 52.56 52.62 53.1 52.6 52.6 52.7 57.3 57.54 57.98 57.5 57.9 57.8
28/03/2018 04:12:37 52.22 52.66 53.1 52.6 52.6 52.7 57.15 57.47 57.98 57.5 57.9 57.8
28/03/2018 04:12:38 52.62 52.58 53.1 52.6 52.6 52.7 57.51 57.49 57.98 57.5 57.9 57.8
28/03/2018 04:12:39 52.27 52.65 53.1 52.6 52.6 52.7 57.49 57.7 57.98 57.5 57.9 57.8
28/03/2018 04:12:40 52.97 52.83 53.1 52.6 52.6 52.7 57.57 57.63 57.98 57.5 57.9 57.8
28/03/2018 04:12:41 52.63 52.81 53.1 52.6 52.6 52.7 57.36 57.58 57.89 57.5 57.9 57.8
28/03/2018 04:12:42 52.46 52.86 53.1 52.6 52.6 52.7 57.33 57.64 57.89 57.5 57.9 57.8
28/03/2018 04:12:43 52.58 52.68 53.1 52.6 52.6 52.7 57.72 57.62 57.89 57.5 57.9 57.8
28/03/2018 04:12:44 52.42 52.63 53.1 52.6 52.6 52.7 57.94 57.91 57.91 57.5 57.9 57.8
28/03/2018 04:12:45 52.61 52.65 53.1 52.6 52.6 52.7 57.33 57.93 57.93 57.5 57.9 57.8
28/03/2018 04:12:46 52.74 52.7 53.1 52.6 52.6 52.7 57.88 57.84 57.93 57.5 57.9 57.8
28/03/2018 04:12:47 52.77 52.88 53.1 52.6 52.6 52.7 57.76 57.87 57.93 57.5 57.9 57.8
28/03/2018 04:12:48 52.96 52.92 53.1 52.6 52.6 52.7 57.72 57.89 57.93 57.5 57.9 57.8
28/03/2018 04:12:49 52.5 52.94 53.1 52.6 52.6 52.7 57.18 57.79 57.93 57.5 57.9 57.8
28/03/2018 04:12:50 52.71 52.76 53.1 52.6 52.6 52.7 57.2 57.54 57.93 57.5 57.9 57.8
28/03/2018 04:12:51 52.5 52.79 53.1 52.6 52.6 52.7 57.32 57.52 57.93 57.5 57.9 57.8
28/03/2018 04:12:52 52.66 52.64 53.1 52.6 52.6 52.7 57.86 57.74 57.93 57.5 57.9 57.8
28/03/2018 04:12:53 52.91 52.92 53.1 52.6 52.6 52.7 57.86 57.97 57.97 57.6 57.9 57.8
28/03/2018 04:12:54 52.43 52.86 53.1 52.6 52.6 52.7 57.42 57.81 57.97 57.5 57.9 57.8
28/03/2018 04:12:55 52.15 52.52 53.1 52.6 52.6 52.7 57.78 57.82 57.97 57.6 57.9 57.8
28/03/2018 04:12:56 52.88 52.76 53.1 52.6 52.6 52.7 57.6 57.91 57.97 57.6 57.9 57.8
28/03/2018 04:12:57 52.67 52.7 53.1 52.6 52.6 52.7 57.69 57.78 57.97 57.6 57.9 57.8
28/03/2018 04:12:58 52.56 52.79 53.1 52.6 52.6 52.7 57.64 57.79 57.97 57.6 57.9 57.8
28/03/2018 04:12:59 52.56 52.77 53.1 52.6 52.6 52.7 57.83 57.9 57.97 57.6 57.9 57.8
28/03/2018 04:13:00 52.36 52.53 52.94 52.6 52.6 52.7 57.59 58.05 58.05 57.5 57.9 57.8
28/03/2018 04:13:01 52.55 52.63 52.94 52.6 52.6 52.7 57.56 57.75 58.05 57.5 57.9 57.8
28/03/2018 04:13:02 52.74 52.68 52.94 52.6 52.6 52.7 57.31 57.59 58.05 57.6 57.9 57.8
28/03/2018 04:13:03 52.51 52.67 52.94 52.6 52.6 52.7 57.71 57.76 58.05 57.6 57.9 57.8
28/03/2018 04:13:04 52.58 52.67 52.94 52.6 52.6 52.7 57.57 57.71 58.05 57.6 57.9 57.8
28/03/2018 04:13:05 52.53 52.64 52.94 52.6 52.6 52.7 57.68 57.72 58.05 57.6 57.9 57.8
28/03/2018 04:13:06 53.06 52.96 52.96 52.6 52.6 52.7 57.36 57.74 58.05 57.6 57.9 57.8
28/03/2018 04:13:07 52.68 52.92 52.96 52.6 52.6 52.7 57.57 57.62 58.05 57.6 57.9 57.8
28/03/2018 04:13:08 52.77 52.85 52.96 52.6 52.6 52.7 57.64 57.8 58.05 57.6 57.9 57.8
28/03/2018 04:13:09 52.42 52.76 52.96 52.6 52.6 52.7 57.36 57.63 58.05 57.6 57.9 57.8
28/03/2018 04:13:10 52.6 52.73 52.96 52.6 52.6 52.7 57.73 57.77 58.05 57.6 57.9 57.8
28/03/2018 04:13:11 52.14 52.55 52.96 52.6 52.6 52.7 57.27 57.6 58.05 57.6 57.9 57.8
28/03/2018 04:13:12 52.57 52.54 52.96 52.6 52.6 52.7 57.6 57.59 58.05 57.6 57.9 57.8
28/03/2018 04:13:13 52.4 52.52 52.96 52.6 52.6 52.7 56.96 57.55 58.05 57.6 57.9 57.8
28/03/2018 04:13:14 52.91 52.82 52.96 52.6 52.6 52.7 57.1 57.38 58.05 57.6 57.9 57.8
28/03/2018 04:13:15 52.81 52.84 52.96 52.6 52.6 52.7 58.05 57.77 58.05 57.6 57.9 57.8
28/03/2018 04:13:16 52.59 52.9 52.96 52.6 52.6 52.7 57.93 57.97 58.05 57.6 57.9 57.8
28/03/2018 04:13:17 52.63 52.82 52.96 52.6 52.6 52.7 57.75 58 58.05 57.6 57.9 57.8
28/03/2018 04:13:18 52.39 52.65 52.96 52.6 52.6 52.7 57.36 57.87 58.05 57.6 57.9 57.8
28/03/2018 04:13:19 52.56 52.71 52.96 52.6 52.6 52.7 57.66 57.65 58.05 57.6 57.9 57.8
28/03/2018 04:13:20 52.31 52.68 52.96 52.6 52.6 52.7 58.04 57.92 58.05 57.6 57.9 57.8
28/03/2018 04:13:21 52.9 52.81 52.96 52.6 52.6 52.7 57.98 58.12 58.12 57.6 57.9 57.8
28/03/2018 04:13:22 52.28 52.75 52.96 52.6 52.6 52.7 57.12 57.91 58.12 57.6 57.9 57.8
28/03/2018 04:13:23 52.69 52.59 52.96 52.6 52.6 52.7 57.47 57.5 58.12 57.6 57.9 57.8
28/03/2018 04:13:24 52.29 52.59 52.96 52.6 52.6 52.7 57.34 57.72 58.12 57.6 57.9 57.8
28/03/2018 04:13:25 52.39 52.55 52.96 52.6 52.6 52.7 57.63 57.61 58.12 57.6 57.9 57.8
28/03/2018 04:13:26 52.56 52.59 52.96 52.6 52.6 52.7 57.49 57.6 58.12 57.6 57.9 57.8
28/03/2018 04:13:27 52.63 52.68 52.96 52.6 52.6 52.7 57.35 57.51 58.12 57.6 57.9 57.8
28/03/2018 04:13:28 52.8 52.8 52.96 52.6 52.6 52.7 57.65 57.74 58.12 57.6 57.9 57.8
28/03/2018 04:13:29 52.75 52.86 52.96 52.6 52.6 52.7 57.79 57.91 58.12 57.6 57.9 57.8
28/03/2018 04:13:30 52.69 52.81 52.96 52.6 52.6 52.7 57.62 57.86 58.12 57.6 57.9 57.8
28/03/2018 04:13:31 52.33 52.7 52.96 52.6 52.6 52.7 57.42 57.59 58.12 57.6 57.9 57.8
28/03/2018 04:13:32 52.58 52.67 52.96 52.6 52.6 52.7 57.93 57.88 58.12 57.6 57.9 57.8
28/03/2018 04:13:33 52.8 52.76 52.96 52.6 52.6 52.7 57.39 57.84 58.12 57.6 57.9 57.8
28/03/2018 04:13:34 52.65 52.79 52.96 52.6 52.6 52.7 57.51 57.7 58.12 57.6 57.9 57.8
28/03/2018 04:13:35 52.85 52.89 52.96 52.6 52.6 52.7 57.92 57.81 58.12 57.6 57.9 57.8
28/03/2018 04:13:36 52.76 53.03 53.03 52.6 52.6 52.7 57.33 57.83 58.12 57.6 57.9 57.8
28/03/2018 04:13:37 52.96 52.96 53.03 52.6 52.6 52.7 57.57 57.66 58.12 57.6 57.9 57.8
28/03/2018 04:13:38 52.42 52.86 53.03 52.6 52.6 52.7 57.39 57.52 58.12 57.6 57.9 57.8
28/03/2018 04:13:39 52.85 52.86 53.03 52.6 52.6 52.7 57.41 57.51 58.12 57.6 57.9 57.8
28/03/2018 04:13:40 52.83 52.92 53.03 52.6 52.6 52.7 57.36 57.49 58.12 57.6 57.9 57.8
28/03/2018 04:13:41 52.53 52.8 53.03 52.6 52.6 52.7 57.7 57.82 58.12 57.6 57.9 57.8
28/03/2018 04:13:42 52.48 52.69 53.03 52.6 52.6 52.7 57.58 57.78 58.12 57.6 57.9 57.8
28/03/2018 04:13:43 52.39 52.59 53.03 52.6 52.6 52.7 57.11 57.54 58.12 57.6 57.9 57.8
28/03/2018 04:13:44 52.54 52.63 53.03 52.6 52.6 52.7 57.32 57.4 58.12 57.6 57.9 57.8
28/03/2018 04:13:45 52.88 52.81 53.03 52.6 52.6 52.7 57.76 57.68 58.12 57.6 57.9 57.8
28/03/2018 04:13:46 52.36 52.8 53.03 52.6 52.6 52.7 57.51 57.67 58.12 57.6 57.9 57.8
28/03/2018 04:13:47 52.43 52.63 53.03 52.6 52.6 52.7 57.2 57.7 58.12 57.6 57.9 57.8
28/03/2018 04:13:48 52.39 52.62 53.03 52.6 52.6 52.7 57.39 57.58 58.12 57.6 57.9 57.8
28/03/2018 04:13:49 52.43 52.52 53.03 52.6 52.6 52.7 57.48 57.54 58.12 57.6 57.9 57.8
28/03/2018 04:13:50 52.48 52.56 53.03 52.6 52.6 52.7 57.24 57.51 58.12 57.6 57.9 57.8
28/03/2018 04:13:51 52.55 52.6 53.03 52.6 52.6 52.7 57.63 57.62 57.91 57.6 57.9 57.8
28/03/2018 04:13:52 52.65 52.69 53.03 52.6 52.6 52.7 57.67 57.71 57.91 57.6 57.9 57.8
28/03/2018 04:13:53 52.68 52.77 53.03 52.6 52.6 52.7 57.58 57.73 57.91 57.6 57.9 57.8
28/03/2018 04:13:54 52.78 52.86 53.03 52.6 52.6 52.7 57.41 57.83 57.91 57.6 57.9 57.8
28/03/2018 04:13:55 52.43 52.64 53.03 52.6 52.6 52.7 57.44 57.51 57.91 57.6 57.9 57.8
28/03/2018 04:13:56 52.93 52.93 53.03 52.6 52.6 52.7 57.77 57.81 57.91 57.6 57.9 57.8
28/03/2018 04:13:57 52.66 52.87 53.03 52.6 52.6 52.7 57.31 57.62 57.91 57.6 57.9 57.8
28/03/2018 04:13:58 52.87 52.9 53.03 52.6 52.6 52.7 57.46 57.55 57.91 57.6 57.9 57.8
28/03/2018 04:13:59 52.7 52.91 53.03 52.6 52.6 52.7 57.55 57.55 57.88 57.6 57.9 57.8
28/03/2018 04:14:00 52.74 52.87 53.03 52.6 52.6 52.7 57.32 57.58 57.88 57.6 57.9 57.8
28/03/2018 04:14:01 52.85 52.87 53.03 52.6 52.6 52.7 57.25 57.47 57.88 57.6 57.9 57.8
28/03/2018 04:14:02 52.59 52.83 53.03 52.6 52.6 52.7 57.52 57.55 57.84 57.6 57.9 57.8
28/03/2018 04:14:03 52.98 52.91 53.03 52.6 52.6 52.7 57.63 57.73 57.83 57.6 57.9 57.8
28/03/2018 04:14:04 52.52 52.89 53.03 52.6 52.6 52.7 57.6 57.73 57.83 57.6 57.9 57.8
28/03/2018 04:14:05 52.19 52.63 53.03 52.6 52.6 52.7 57.2 57.56 57.83 57.6 57.9 57.8
28/03/2018 04:14:06 52.61 52.56 52.96 52.6 52.6 52.7 57.17 57.37 57.83 57.6 57.9 57.8
28/03/2018 04:14:07 52.22 52.5 52.93 52.6 52.6 52.7 56.79 57.28 57.83 57.6 57.9 57.8
28/03/2018 04:14:08 52.68 52.62 52.93 52.6 52.6 52.7 57.58 57.41 57.83 57.6 57.9 57.8
28/03/2018 04:14:09 52.58 52.74 52.93 52.6 52.6 52.7 57.34 57.53 57.83 57.6 57.9 57.8
28/03/2018 04:14:10 52.88 52.81 52.93 52.6 52.6 52.7 57.41 57.55 57.83 57.6 57.9 57.8
28/03/2018 04:14:11 52.74 52.83 52.93 52.6 52.6 52.7 57.85 57.79 57.83 57.6 57.9 57.8
28/03/2018 04:14:12 52.65 52.91 52.93 52.6 52.6 52.7 57.41 57.78 57.83 57.5 57.9 57.8
28/03/2018 04:14:13 52.44 52.68 52.93 52.6 52.6 52.7 57.28 57.49 57.83 57.5 57.9 57.8
28/03/2018 04:14:14 52.12 52.55 52.93 52.6 52.6 52.7 58.02 57.9 57.9 57.6 57.9 57.8
28/03/2018 04:14:15 52.63 52.55 52.93 52.6 52.6 52.7 57.55 57.78 57.9 57.6 57.9 57.8
28/03/2018 04:14:16 52.46 52.63 52.93 52.6 52.6 52.7 57.3 57.62 57.9 57.5 57.9 57.8
28/03/2018 04:14:17 52.61 52.57 52.93 52.6 52.6 52.7 57.1 57.41 57.9 57.5 57.9 57.8
28/03/2018 04:14:18 52.43 52.62 52.93 52.6 52.6 52.7 57.39 57.51 57.9 57.5 57.9 57.8
28/03/2018 04:14:19 52.71 52.73 52.93 52.6 52.6 52.7 57.8 57.64 57.9 57.5 57.9 57.8
28/03/2018 04:14:20 52.53 52.69 52.93 52.6 52.6 52.7 57.76 57.79 57.9 57.5 57.9 57.8
28/03/2018 04:14:21 52.56 52.77 52.93 52.6 52.6 52.7 57.66 57.94 57.94 57.5 57.9 57.8
28/03/2018 04:14:22 52.66 52.67 52.93 52.6 52.6 52.7 57.67 57.85 57.94 57.5 57.9 57.8
28/03/2018 04:14:23 52.32 52.65 52.93 52.6 52.6 52.7 58 57.97 57.97 57.5 57.9 57.8
28/03/2018 04:14:24 52.59 52.6 52.93 52.6 52.6 52.7 57.97 58.1 58.1 57.5 57.9 57.8
28/03/2018 04:14:25 52.66 52.68 52.93 52.6 52.6 52.7 57.65 57.92 58.1 57.5 57.9 57.8
28/03/2018 04:14:26 52.84 52.86 52.91 52.6 52.6 52.7 57.8 57.93 58.1 57.5 57.9 57.8
28/03/2018 04:14:27 52.52 52.79 52.91 52.6 52.6 52.7 57.8 57.98 58.1 57.5 57.9 57.8
28/03/2018 04:14:28 52.5 52.58 52.91 52.6 52.6 52.7 57.58 57.76 58.1 57.5 57.9 57.8
28/03/2018 04:14:29 52.54 52.66 52.91 52.6 52.6 52.7 57.75 57.85 58.1 57.5 57.9 57.8
28/03/2018 04:14:30 52.44 52.58 52.91 52.6 52.6 52.7 57.41 57.75 58.1 57.5 57.9 57.8
28/03/2018 04:14:31 52.63 52.68 52.91 52.6 52.6 52.7 57.56 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:14:32 52.43 52.68 52.91 52.6 52.6 52.7 57.56 57.69 58.1 57.5 57.9 57.8
28/03/2018 04:14:33 52.45 52.63 52.91 52.6 52.6 52.7 57.86 57.91 58.1 57.5 57.9 57.8
28/03/2018 04:14:34 52.71 52.66 52.91 52.6 52.6 52.7 57.8 57.93 58.1 57.5 57.9 57.8
28/03/2018 04:14:35 52.12 52.63 52.91 52.6 52.6 52.7 57.2 57.83 58.1 57.5 57.9 57.8
28/03/2018 04:14:36 52.42 52.43 52.91 52.6 52.6 52.7 57.81 57.72 58.1 57.5 57.9 57.8
28/03/2018 04:14:37 52.49 52.51 52.91 52.6 52.6 52.7 56.91 57.69 58.1 57.5 57.9 57.8
28/03/2018 04:14:38 52.53 52.54 52.91 52.6 52.6 52.7 57.74 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:14:39 52.46 52.6 52.91 52.6 52.6 52.7 57.43 57.64 58.1 57.5 57.9 57.8
28/03/2018 04:14:40 52.59 52.57 52.91 52.6 52.6 52.7 57.57 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:14:41 52.5 52.63 52.91 52.6 52.6 52.7 57.41 57.67 58.1 57.5 57.9 57.8
28/03/2018 04:14:42 52.85 52.79 52.86 52.6 52.6 52.7 57.4 57.58 58.1 57.5 57.9 57.8
28/03/2018 04:14:43 52.7 52.86 52.86 52.6 52.6 52.7 57.43 57.59 58.1 57.5 57.9 57.8
28/03/2018 04:14:44 52.94 52.96 52.96 52.6 52.6 52.7 57.49 57.58 58.1 57.5 57.9 57.8
28/03/2018 04:14:45 52.58 52.91 52.96 52.6 52.6 52.7 57.64 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:14:46 52.63 52.74 52.96 52.6 52.6 52.7 57.93 57.9 58.1 57.5 57.9 57.8
28/03/2018 04:14:47 52.6 52.7 52.96 52.6 52.6 52.7 57.3 57.82 58.1 57.5 57.9 57.8
28/03/2018 04:14:48 52.48 52.81 52.96 52.6 52.6 52.7 57.59 57.66 58.1 57.5 57.9 57.8
28/03/2018 04:14:49 52.82 52.76 52.96 52.6 52.6 52.7 57.34 57.67 58.1 57.5 57.9 57.8
28/03/2018 04:14:50 52.72 52.82 52.96 52.6 52.6 52.7 57.5 57.54 58.1 57.5 57.9 57.8
28/03/2018 04:14:51 52.28 52.81 52.96 52.6 52.6 52.7 57.73 57.81 58.1 57.5 57.9 57.8
28/03/2018 04:14:52 52.66 52.63 52.96 52.6 52.6 52.7 57.39 57.59 58.1 57.5 57.9 57.8
28/03/2018 04:14:53 52.43 52.56 52.96 52.6 52.6 52.7 57.47 57.62 58.1 57.5 57.9 57.8
28/03/2018 04:14:54 52.67 52.74 52.96 52.6 52.6 52.7 57.74 57.76 57.98 57.5 57.9 57.8
28/03/2018 04:14:55 52.57 52.79 52.96 52.6 52.6 52.7 57.4 57.83 57.98 57.5 57.9 57.8
28/03/2018 04:14:56 52.37 52.55 52.96 52.6 52.6 52.7 57.48 57.65 57.98 57.5 57.9 57.8
28/03/2018 04:14:57 52.31 52.51 52.96 52.6 52.6 52.7 57.35 57.55 57.93 57.5 57.9 57.8
28/03/2018 04:14:58 52.52 52.6 52.96 52.6 52.6 52.7 57.55 57.61 57.93 57.5 57.9 57.8
28/03/2018 04:14:59 52.86 52.78 52.96 52.6 52.6 52.7 57.27 57.53 57.93 57.5 57.9 57.8
28/03/2018 04:15:00 52.57 52.75 52.96 52.6 52.6 52.7 57.03 57.45 57.93 57.5 57.9 57.8
28/03/2018 04:15:01 53.07 53.01 53.01 52.6 52.6 52.7 57.96 57.69 57.93 57.5 57.9 57.8
28/03/2018 04:15:02 52.44 53.01 53.01 52.6 52.6 52.7 57.48 57.81 57.93 57.5 57.9 57.8
28/03/2018 04:15:03 52.55 52.67 53.01 52.6 52.6 52.7 57.23 57.61 57.93 57.5 57.9 57.8
28/03/2018 04:15:04 52.56 52.72 53.01 52.6 52.6 52.7 57.55 57.6 57.9 57.5 57.9 57.8
28/03/2018 04:15:05 52.81 52.75 53.01 52.6 52.6 52.7 57.56 57.68 57.9 57.5 57.9 57.8
28/03/2018 04:15:06 52.67 52.74 53.01 52.6 52.6 52.7 57.56 57.66 57.9 57.5 57.9 57.8
28/03/2018 04:15:07 52.59 52.75 53.01 52.6 52.6 52.7 57.68 57.69 57.9 57.5 57.9 57.8
28/03/2018 04:15:08 52.56 52.72 53.01 52.6 52.6 52.7 57.22 57.62 57.9 57.5 57.9 57.8
28/03/2018 04:15:09 52.59 52.8 53.01 52.6 52.6 52.7 56.97 57.49 57.9 57.5 57.9 57.8
28/03/2018 04:15:10 52.69 52.77 53.01 52.6 52.6 52.7 57.68 57.62 57.9 57.5 57.9 57.8
28/03/2018 04:15:11 52.61 52.82 53.01 52.6 52.6 52.7 57.49 57.74 57.9 57.5 57.9 57.8
28/03/2018 04:15:12 52.67 52.72 53.01 52.6 52.6 52.7 57.37 57.61 57.9 57.5 57.9 57.8
28/03/2018 04:15:13 52.39 52.79 53.01 52.6 52.6 52.7 57.42 57.55 57.9 57.5 57.9 57.8
28/03/2018 04:15:14 52.35 52.55 53.01 52.6 52.6 52.7 57.58 57.72 57.9 57.5 57.9 57.8
28/03/2018 04:15:15 52.09 52.54 53.01 52.6 52.6 52.7 57.54 57.77 57.9 57.5 57.9 57.8
28/03/2018 04:15:16 52.62 52.54 53.01 52.6 52.6 52.7 57.99 57.88 57.88 57.5 57.9 57.8
28/03/2018 04:15:17 52.68 52.6 53.01 52.6 52.6 52.7 57.59 58.03 58.03 57.5 57.9 57.8
28/03/2018 04:15:18 52.74 52.88 53.01 52.6 52.6 52.7 57.66 57.73 58.03 57.5 57.9 57.8
28/03/2018 04:15:19 52.74 52.91 53.01 52.6 52.6 52.7 57.53 57.72 58.03 57.5 57.9 57.8
28/03/2018 04:15:20 52.55 52.71 53.01 52.6 52.6 52.7 57.53 57.85 58.03 57.5 57.9 57.8
28/03/2018 04:15:21 52.72 52.81 53.01 52.6 52.6 52.7 57.66 57.69 58.03 57.5 57.9 57.8
28/03/2018 04:15:22 52.52 52.74 53.01 52.6 52.6 52.7 57.34 57.67 58.03 57.5 57.9 57.8
28/03/2018 04:15:23 53.03 52.88 53.01 52.6 52.6 52.7 57.64 57.79 58.03 57.5 57.9 57.8
28/03/2018 04:15:24 52.93 53.09 53.09 52.6 52.6 52.7 57.36 57.67 58.03 57.5 57.9 57.8
28/03/2018 04:15:25 52.93 53.06 53.09 52.6 52.6 52.7 57.25 57.48 58.03 57.5 57.9 57.8
28/03/2018 04:15:26 52.5 52.94 53.09 52.6 52.6 52.7 57.03 57.46 58.03 57.5 57.9 57.8
28/03/2018 04:15:27 52.54 52.82 53.09 52.6 52.6 52.7 57.35 57.35 58.03 57.5 57.9 57.8
28/03/2018 04:15:28 52.43 52.67 53.09 52.6 52.6 52.7 57.54 57.65 58.03 57.5 57.9 57.8
28/03/2018 04:15:29 52.7 52.65 53.09 52.6 52.6 52.7 57.02 57.48 58.03 57.5 57.9 57.8
28/03/2018 04:15:30 52.65 52.73 53.09 52.6 52.6 52.7 57.88 57.71 58.03 57.5 57.9 57.8
28/03/2018 04:15:31 52.44 52.66 53.09 52.6 52.6 52.7 57.56 57.71 58.03 57.5 57.9 57.8
28/03/2018 04:15:32 52.46 52.63 53.09 52.6 52.6 52.7 57.33 57.7 58.03 57.5 57.9 57.8
28/03/2018 04:15:33 52.54 52.57 53.09 52.6 52.6 52.7 57.14 57.51 58.03 57.5 57.9 57.8
28/03/2018 04:15:34 52.43 52.6 53.09 52.6 52.6 52.7 57.05 57.32 58.03 57.5 57.9 57.8
28/03/2018 04:15:35 52.61 52.64 53.09 52.6 52.6 52.7 57.75 57.53 58.03 57.5 57.9 57.8
28/03/2018 04:15:36 52.45 52.69 53.09 52.6 52.6 52.7 57.34 57.57 58.03 57.5 57.9 57.8
28/03/2018 04:15:37 52.44 52.5 53.09 52.6 52.6 52.7 57.58 57.64 58.03 57.5 57.9 57.8
28/03/2018 04:15:38 52.56 52.65 53.09 52.6 52.6 52.7 57.72 57.69 58.03 57.5 57.9 57.8
28/03/2018 04:15:39 52.85 52.79 53.09 52.6 52.6 52.7 57.94 57.94 58.03 57.5 57.9 57.8
28/03/2018 04:15:40 52.35 52.78 53.09 52.6 52.6 52.7 57.9 57.99 58.03 57.5 57.9 57.8
28/03/2018 04:15:41 52.51 52.59 53.09 52.6 52.6 52.7 57.54 57.84 58.03 57.5 57.9 57.8
28/03/2018 04:15:42 52.44 52.72 53.09 52.6 52.6 52.7 57.29 57.7 58.03 57.5 57.9 57.8
28/03/2018 04:15:43 52.36 52.54 53.09 52.6 52.6 52.7 57.29 57.53 58.03 57.5 57.9 57.8
28/03/2018 04:15:44 52.91 52.76 53.09 52.6 52.6 52.7 57.81 57.69 58.03 57.5 57.9 57.8
28/03/2018 04:15:45 52.31 52.77 53.09 52.6 52.6 52.7 57.31 57.68 58.03 57.5 57.9 57.8
28/03/2018 04:15:46 52.14 52.51 53.09 52.6 52.6 52.7 57.39 57.5 58.03 57.5 57.9 57.8
28/03/2018 04:15:47 52.7 52.64 53.09 52.6 52.6 52.7 57.52 57.58 57.99 57.5 57.9 57.8
28/03/2018 04:15:48 52.58 52.87 53.09 52.6 52.6 52.7 57.21 57.68 57.99 57.5 57.9 57.8
28/03/2018 04:15:49 52.47 52.62 53.09 52.6 52.6 52.7 57.54 57.51 57.99 57.5 57.9 57.8
28/03/2018 04:15:50 52.23 52.56 53.09 52.6 52.6 52.7 57.59 57.79 57.99 57.5 57.9 57.8
28/03/2018 04:15:51 52.5 52.5 53.09 52.6 52.6 52.7 57.63 57.73 57.99 57.5 57.9 57.8
28/03/2018 04:15:52 52.87 52.76 53.09 52.6 52.6 52.7 57.67 57.85 57.99 57.5 57.9 57.8
28/03/2018 04:15:53 52.15 52.78 53.09 52.6 52.6 52.7 57.29 57.64 57.99 57.5 57.9 57.8
28/03/2018 04:15:54 52.26 52.45 53.06 52.6 52.6 52.7 57.61 57.71 57.99 57.5 57.9 57.8
28/03/2018 04:15:55 52.59 52.53 52.94 52.6 52.6 52.7 57.59 57.76 57.99 57.5 57.9 57.8
28/03/2018 04:15:56 52.53 52.66 52.87 52.6 52.6 52.7 57.4 57.55 57.99 57.5 57.9 57.8
28/03/2018 04:15:57 52.69 52.67 52.87 52.6 52.6 52.7 57.2 57.51 57.99 57.5 57.9 57.8
28/03/2018 04:15:58 52.76 52.78 52.87 52.6 52.6 52.7 58.2 58.03 58.03 57.5 57.9 57.8
28/03/2018 04:15:59 52.82 52.93 52.93 52.6 52.6 52.7 57.82 58 58.03 57.5 57.9 57.8
28/03/2018 04:16:00 52.64 52.78 52.93 52.6 52.6 52.7 57.46 57.85 58.03 57.5 57.9 57.8
28/03/2018 04:16:01 52.84 52.86 52.93 52.6 52.6 52.7 57.8 57.76 58.03 57.5 57.9 57.8
28/03/2018 04:16:02 52.65 52.91 52.93 52.6 52.6 52.7 57.33 57.77 58.03 57.5 57.9 57.8
28/03/2018 04:16:03 52.32 52.75 52.93 52.6 52.6 52.7 57.12 57.61 58.03 57.5 57.9 57.8
28/03/2018 04:16:04 51.97 52.46 52.93 52.6 52.6 52.7 56.75 57.23 58.03 57.5 57.9 57.8
28/03/2018 04:16:05 52.48 52.45 52.93 52.6 52.6 52.7 57.53 57.32 58.03 57.5 57.9 57.8
28/03/2018 04:16:06 52.59 52.53 52.93 52.6 52.6 52.7 57.55 57.63 58.03 57.5 57.9 57.8
28/03/2018 04:16:07 52.66 52.67 52.93 52.6 52.6 52.7 57.17 57.5 58.03 57.5 57.9 57.8
28/03/2018 04:16:08 52.45 52.7 52.93 52.6 52.6 52.7 57.09 57.28 58.03 57.5 57.9 57.8
28/03/2018 04:16:09 52.4 52.6 52.93 52.6 52.6 52.7 57.56 57.46 58.03 57.5 57.9 57.8
28/03/2018 04:16:10 52.91 52.76 52.93 52.6 52.6 52.7 57.98 57.82 58.03 57.5 57.9 57.8
28/03/2018 04:16:11 52.85 52.87 52.93 52.6 52.6 52.7 57.82 57.99 58.03 57.5 57.9 57.8
28/03/2018 04:16:12 52.62 52.84 52.93 52.6 52.6 52.7 57.54 57.87 58.03 57.5 57.9 57.8
28/03/2018 04:16:13 52.24 52.77 52.93 52.6 52.6 52.7 57.3 57.7 58.03 57.5 57.9 57.8
28/03/2018 04:16:14 52.83 52.81 52.93 52.6 52.6 52.7 57.81 57.82 58.03 57.5 57.9 57.8
28/03/2018 04:16:15 52.82 52.87 52.93 52.6 52.6 52.7 57.52 57.79 58.03 57.5 57.9 57.8
28/03/2018 04:16:16 52.84 52.89 52.93 52.6 52.6 52.7 58.1 57.96 58.03 57.5 57.9 57.8
28/03/2018 04:16:17 52.32 52.86 52.93 52.6 52.6 52.7 57.76 58.06 58.06 57.5 57.9 57.8
28/03/2018 04:16:18 52.9 52.83 52.93 52.6 52.6 52.7 57.91 57.94 58.06 57.5 57.9 57.8
28/03/2018 04:16:19 53.58 53.45 53.45 52.6 52.6 52.7 57.75 57.92 58.06 57.5 57.9 57.8
28/03/2018 04:16:20 52.66 53.44 53.45 52.6 52.6 52.7 57.89 58.02 58.06 57.5 57.9 57.8
28/03/2018 04:16:21 53.03 53.17 53.45 52.6 52.6 52.7 57.73 57.96 58.06 57.5 57.9 57.8
28/03/2018 04:16:22 52.93 53.1 53.45 52.6 52.6 52.7 57.87 58.01 58.06 57.5 57.9 57.8
28/03/2018 04:16:23 52.56 53.07 53.45 52.6 52.6 52.7 57.88 57.98 58.06 57.5 57.9 57.8
28/03/2018 04:16:24 52.45 52.77 53.45 52.6 52.6 52.7 57.41 57.93 58.06 57.5 57.9 57.8
28/03/2018 04:16:25 52.44 52.67 53.45 52.6 52.6 52.7 57.13 57.61 58.06 57.5 57.9 57.8
28/03/2018 04:16:26 52.69 52.74 53.45 52.6 52.6 52.7 57.88 57.71 58.06 57.5 57.9 57.8
28/03/2018 04:16:27 52.7 52.81 53.45 52.6 52.6 52.7 57.38 57.75 58.06 57.5 57.9 57.8
28/03/2018 04:16:28 52.59 52.66 53.45 52.6 52.6 52.7 57.41 57.62 58.06 57.5 57.9 57.8
28/03/2018 04:16:29 52.66 52.71 53.45 52.6 52.6 52.7 57.63 57.71 58.06 57.5 57.9 57.8
28/03/2018 04:16:30 52.8 52.9 53.45 52.6 52.6 52.7 57.74 57.86 58.06 57.5 57.9 57.8
28/03/2018 04:16:31 52.61 52.82 53.45 52.6 52.6 52.7 57.56 57.72 58.06 57.5 57.9 57.8
28/03/2018 04:16:32 52.94 52.88 53.45 52.6 52.6 52.7 57.3 57.58 58.06 57.5 57.9 57.8
28/03/2018 04:16:33 52.76 52.91 53.45 52.6 52.6 52.7 58 57.84 58.06 57.5 57.9 57.8
28/03/2018 04:16:34 52.53 52.86 53.45 52.6 52.6 52.7 57.87 57.98 58.06 57.5 57.9 57.8
28/03/2018 04:16:35 52.62 52.79 53.45 52.6 52.6 52.7 57.32 57.97 58.06 57.5 57.9 57.8
28/03/2018 04:16:36 52.57 52.7 53.45 52.6 52.6 52.7 57.55 57.6 58.06 57.5 57.9 57.8
28/03/2018 04:16:37 52.62 52.65 53.45 52.6 52.6 52.7 57.6 57.7 58.06 57.5 57.9 57.8
28/03/2018 04:16:38 52.42 52.66 53.45 52.6 52.6 52.7 57.25 57.62 58.06 57.5 57.9 57.8
28/03/2018 04:16:39 52.38 52.5 53.45 52.6 52.6 52.7 57.64 57.67 58.06 57.5 57.9 57.8
28/03/2018 04:16:40 52.55 52.66 53.45 52.6 52.6 52.7 57.57 57.67 58.06 57.5 57.9 57.8
28/03/2018 04:16:41 52.55 52.71 53.45 52.6 52.6 52.7 57.44 57.74 58.06 57.5 57.9 57.8
28/03/2018 04:16:42 52.56 52.61 53.45 52.6 52.6 52.7 57.19 57.51 58.06 57.5 57.9 57.8
28/03/2018 04:16:43 52.78 52.72 53.45 52.6 52.6 52.7 57.87 57.73 58.06 57.5 57.9 57.8
28/03/2018 04:16:44 52.85 52.95 53.45 52.6 52.6 52.7 57.72 57.89 58.06 57.5 57.9 57.8
28/03/2018 04:16:45 52.5 52.72 53.45 52.6 52.6 52.7 57.34 57.76 58.06 57.5 57.9 57.8
28/03/2018 04:16:46 52.84 52.82 53.45 52.6 52.6 52.7 57.91 57.9 58.06 57.5 57.9 57.8
28/03/2018 04:16:47 52.86 52.97 53.45 52.6 52.6 52.7 58.17 58.08 58.08 57.5 57.9 57.8
28/03/2018 04:16:48 52.78 52.94 53.45 52.6 52.6 52.7 57.78 58.1 58.1 57.5 57.9 57.8
28/03/2018 04:16:49 52.56 52.75 53.44 52.6 52.6 52.7 57.95 58.07 58.1 57.5 57.9 57.8
28/03/2018 04:16:50 52.77 52.79 53.17 52.6 52.6 52.7 57.87 58.07 58.1 57.5 57.9 57.8
28/03/2018 04:16:51 52.39 52.83 53.1 52.6 52.6 52.7 56.97 57.95 58.1 57.5 57.9 57.8
28/03/2018 04:16:52 52.45 52.57 53.07 52.6 52.6 52.7 58 57.86 58.1 57.5 57.9 57.8
28/03/2018 04:16:53 52.85 52.83 52.97 52.6 52.6 52.7 57.8 57.9 58.1 57.5 57.9 57.8
28/03/2018 04:16:54 52.6 52.71 52.97 52.6 52.6 52.7 57.61 57.77 58.1 57.5 57.9 57.8
28/03/2018 04:16:55 52.85 52.95 52.97 52.6 52.6 52.7 57.62 57.79 58.1 57.5 57.9 57.8
28/03/2018 04:16:56 52.91 52.98 52.98 52.6 52.6 52.7 57.3 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:16:57 53.09 53.14 53.14 52.6 52.6 52.7 57.64 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:16:58 52.89 53.24 53.24 52.6 52.6 52.7 57.82 57.83 58.1 57.5 57.9 57.8
28/03/2018 04:16:59 52.86 53.05 53.24 52.6 52.6 52.7 57.62 57.86 58.1 57.5 57.9 57.8
28/03/2018 04:17:00 52.61 52.81 53.24 52.6 52.6 52.7 57.67 57.78 58.1 57.5 57.9 57.8
28/03/2018 04:17:01 52.45 52.77 53.24 52.6 52.6 52.7 57.19 57.69 58.1 57.5 57.9 57.8
28/03/2018 04:17:02 52.88 52.84 53.24 52.6 52.6 52.7 58.06 57.95 58.1 57.5 57.9 57.8
28/03/2018 04:17:03 52.78 52.84 53.24 52.6 52.6 52.7 57.96 58.01 58.1 57.5 57.9 57.8
28/03/2018 04:17:04 52.18 52.83 53.24 52.6 52.6 52.7 57.77 58 58.1 57.5 57.9 57.8
28/03/2018 04:17:05 52.79 52.73 53.24 52.6 52.6 52.7 57 57.86 58.1 57.5 57.9 57.8
28/03/2018 04:17:06 52.8 52.81 53.24 52.6 52.6 52.7 57.27 57.48 58.1 57.5 57.9 57.8
28/03/2018 04:17:07 52.78 52.83 53.24 52.6 52.6 52.7 58 57.73 58.1 57.5 57.9 57.8
28/03/2018 04:17:08 52.45 52.84 53.24 52.6 52.6 52.7 57.67 57.82 58.1 57.5 57.9 57.8
28/03/2018 04:17:09 52.57 52.66 53.24 52.6 52.6 52.7 57.72 57.81 58.1 57.5 57.9 57.8
28/03/2018 04:17:10 52.88 52.87 53.24 52.6 52.6 52.7 57.75 57.93 58.1 57.5 57.9 57.8
28/03/2018 04:17:11 52.52 52.79 53.24 52.6 52.6 52.7 57.7 57.82 58.1 57.5 57.9 57.8
28/03/2018 04:17:12 52.66 52.73 53.24 52.6 52.6 52.7 57.78 57.97 58.1 57.5 57.9 57.8
28/03/2018 04:17:13 52.71 52.78 53.24 52.6 52.6 52.7 57.17 57.68 58.1 57.5 57.9 57.8
28/03/2018 04:17:14 52.27 52.79 53.24 52.6 52.6 52.7 57.57 57.65 58.1 57.5 57.9 57.8
28/03/2018 04:17:15 52.54 52.55 53.24 52.6 52.6 52.7 57.57 57.65 58.1 57.5 57.9 57.8
28/03/2018 04:17:16 52.55 52.65 53.24 52.6 52.6 52.7 57.35 57.62 58.1 57.5 57.9 57.8
28/03/2018 04:17:17 52.44 52.6 53.24 52.6 52.6 52.7 57.54 57.6 58.1 57.5 57.9 57.8
28/03/2018 04:17:18 52.96 52.81 53.24 52.6 52.6 52.7 57.53 57.85 58.07 57.6 57.9 57.8
28/03/2018 04:17:19 52.41 52.85 53.24 52.6 52.6 52.7 57.54 57.59 58.07 57.6 57.9 57.8
28/03/2018 04:17:20 52.69 52.71 53.24 52.6 52.6 52.7 57.86 57.86 58.01 57.6 57.9 57.8
28/03/2018 04:17:21 52.68 52.77 53.24 52.6 52.6 52.7 57.66 57.8 58.01 57.6 57.9 57.8
28/03/2018 04:17:22 52.31 52.75 53.24 52.6 52.6 52.7 57.54 57.86 58.01 57.6 57.9 57.8
28/03/2018 04:17:23 52.7 52.66 53.24 52.6 52.6 52.7 57.81 57.9 58.01 57.6 57.9 57.8
28/03/2018 04:17:24 52.28 52.65 53.24 52.6 52.6 52.7 57.15 57.68 58.01 57.6 57.9 57.8
28/03/2018 04:17:25 52.55 52.57 53.24 52.6 52.6 52.7 57.86 57.78 58.01 57.6 57.9 57.8
28/03/2018 04:17:26 52.6 52.65 53.24 52.6 52.6 52.7 57.27 57.76 58.01 57.6 57.9 57.8
28/03/2018 04:17:27 52.44 52.65 53.24 52.6 52.6 52.7 57.8 57.8 58.01 57.6 57.9 57.8
28/03/2018 04:17:28 52.59 52.69 53.05 52.6 52.6 52.7 57.6 57.94 58.01 57.6 57.9 57.8
28/03/2018 04:17:29 52.28 52.63 52.87 52.6 52.6 52.7 57.49 57.72 58.01 57.6 57.9 57.8
28/03/2018 04:17:30 52.3 52.41 52.87 52.6 52.6 52.7 57.82 57.8 58.01 57.6 57.9 57.8
28/03/2018 04:17:31 52.54 52.56 52.87 52.6 52.6 52.7 57.81 58.02 58.02 57.6 57.9 57.8
28/03/2018 04:17:32 52.45 52.58 52.87 52.6 52.6 52.7 57.66 58 58.02 57.6 57.9 57.8
28/03/2018 04:17:33 52.74 52.72 52.87 52.6 52.6 52.7 57.67 57.85 58.02 57.6 57.9 57.8
28/03/2018 04:17:34 52.3 52.73 52.87 52.6 52.6 52.7 57.76 57.85 58.02 57.6 57.9 57.8
28/03/2018 04:17:35 52.65 52.67 52.87 52.6 52.6 52.7 57.32 57.77 58.02 57.6 57.9 57.8
28/03/2018 04:17:36 52.11 52.6 52.87 52.6 52.6 52.7 57.65 57.75 58.02 57.6 57.9 57.8
28/03/2018 04:17:37 52.61 52.57 52.87 52.6 52.6 52.7 57.8 57.92 58.02 57.6 57.9 57.8
28/03/2018 04:17:38 52.41 52.53 52.87 52.6 52.6 52.7 57.6 57.83 58.02 57.6 57.9 57.8
28/03/2018 04:17:39 52.94 52.84 52.87 52.6 52.6 52.7 58.09 58.02 58.02 57.6 57.9 57.8
28/03/2018 04:17:40 52.57 52.85 52.85 52.6 52.6 52.7 57.41 58.01 58.02 57.6 57.9 57.8
28/03/2018 04:17:41 52.71 52.76 52.85 52.6 52.6 52.7 57.76 57.85 58.02 57.6 57.9 57.8
28/03/2018 04:17:42 52.37 52.74 52.85 52.6 52.6 52.7 57.52 57.77 58.02 57.6 57.9 57.8
28/03/2018 04:17:43 52.6 52.61 52.85 52.6 52.6 52.7 57.61 57.68 58.02 57.6 57.9 57.8
28/03/2018 04:17:44 52.85 52.82 52.85 52.6 52.6 52.7 57.91 57.92 58.02 57.6 57.9 57.8
28/03/2018 04:17:45 52.69 52.81 52.85 52.6 52.6 52.7 57.78 58.1 58.1 57.6 57.9 57.8
28/03/2018 04:17:46 52.48 52.83 52.85 52.6 52.6 52.7 57.69 57.83 58.1 57.6 57.9 57.8
28/03/2018 04:17:47 52.4 52.6 52.85 52.6 52.6 52.7 57.77 57.99 58.1 57.6 57.9 57.8
28/03/2018 04:17:48 52.7 52.66 52.85 52.6 52.6 52.7 57.75 57.85 58.1 57.6 57.9 57.8
28/03/2018 04:17:49 52.64 52.73 52.85 52.6 52.6 52.7 57.61 57.9 58.1 57.6 57.9 57.8
28/03/2018 04:17:50 52.4 52.71 52.85 52.6 52.6 52.7 58.03 57.94 58.1 57.6 57.9 57.8
28/03/2018 04:17:51 52.62 52.67 52.85 52.6 52.6 52.7 57.49 57.95 58.1 57.6 57.9 57.8
28/03/2018 04:17:52 52.56 52.69 52.85 52.6 52.6 52.7 57.24 57.74 58.1 57.6 57.9 57.8
28/03/2018 04:17:53 52.37 52.73 52.85 52.6 52.6 52.7 57.55 57.62 58.1 57.6 57.9 57.8
28/03/2018 04:17:54 52.42 52.54 52.85 52.6 52.6 52.7 57.71 57.8 58.1 57.6 57.9 57.8
28/03/2018 04:17:55 52.65 52.6 52.85 52.6 52.6 52.7 57.49 57.72 58.1 57.6 57.9 57.8
28/03/2018 04:17:56 52.84 52.81 52.85 52.6 52.6 52.7 57.81 57.81 58.1 57.6 57.9 57.8
28/03/2018 04:17:57 52.59 52.78 52.85 52.6 52.6 52.7 57.67 57.86 58.1 57.6 57.9 57.8
28/03/2018 04:17:58 52.69 52.83 52.85 52.6 52.6 52.7 57.63 57.71 58.1 57.6 57.9 57.8
28/03/2018 04:17:59 52.65 52.73 52.85 52.6 52.6 52.7 57.97 58.1 58.1 57.6 57.9 57.8
28/03/2018 04:18:00 52.67 52.81 52.85 52.6 52.6 52.7 57.37 57.83 58.1 57.6 57.9 57.8
28/03/2018 04:18:01 52.87 52.82 52.85 52.6 52.6 52.7 57.69 57.76 58.1 57.6 57.9 57.8
28/03/2018 04:18:02 52.86 52.95 52.95 52.6 52.6 52.7 57.74 57.86 58.1 57.6 57.9 57.8
28/03/2018 04:18:03 52.72 52.89 52.95 52.6 52.6 52.7 57.33 57.75 58.1 57.6 57.9 57.8
28/03/2018 04:18:04 52.37 52.81 52.95 52.6 52.6 52.7 57.68 57.71 58.1 57.6 57.9 57.8
28/03/2018 04:18:05 52.99 52.9 52.95 52.6 52.6 52.7 57.66 57.8 58.1 57.6 57.9 57.8
28/03/2018 04:18:06 52.78 52.92 52.95 52.6 52.6 52.7 57.26 57.66 58.1 57.6 57.9 57.8
28/03/2018 04:18:07 52.9 52.98 52.98 52.6 52.6 52.7 58 57.89 58.1 57.6 57.9 57.8
28/03/2018 04:18:08 52.62 52.96 52.98 52.6 52.6 52.7 57.62 57.82 58.1 57.6 57.9 57.8
28/03/2018 04:18:09 52.53 52.78 52.98 52.6 52.6 52.7 57.72 57.81 58.1 57.6 57.9 57.8
28/03/2018 04:18:10 52.53 52.63 52.98 52.6 52.6 52.7 57.57 57.88 58.1 57.6 57.9 57.8
28/03/2018 04:18:11 52.6 52.77 52.98 52.6 52.6 52.7 57.91 57.92 58.1 57.6 57.9 57.8
28/03/2018 04:18:12 52.87 52.79 52.98 52.6 52.6 52.7 57.76 57.92 58.1 57.6 57.9 57.8
28/03/2018 04:18:13 52.67 52.79 52.98 52.6 52.6 52.7 57.17 57.79 58.1 57.6 57.9 57.8
28/03/2018 04:18:14 52.98 53.03 53.03 52.6 52.6 52.7 57.57 57.6 58.1 57.6 57.9 57.8
28/03/2018 04:18:15 52.46 52.88 53.03 52.6 52.6 52.7 57.26 57.53 58.1 57.6 57.8 57.8
28/03/2018 04:18:16 52.11 52.69 53.03 52.6 52.6 52.7 56.96 57.37 58.1 57.6 57.8 57.8
28/03/2018 04:18:17 52.37 52.48 53.03 52.6 52.6 52.7 57.7 57.64 58.1 57.6 57.8 57.8
28/03/2018 04:18:18 52.69 52.58 53.03 52.6 52.6 52.7 57.53 57.73 58.1 57.6 57.8 57.8
28/03/2018 04:18:19 52.19 52.59 53.03 52.6 52.6 52.7 57.68 57.75 58.1 57.6 57.8 57.8
28/03/2018 04:18:20 52.64 52.62 53.03 52.6 52.6 52.7 57.22 57.74 58.1 57.6 57.8 57.8
28/03/2018 04:18:21 52.45 52.55 53.03 52.6 52.6 52.7 57.47 57.63 58.1 57.6 57.8 57.8
28/03/2018 04:18:22 52.45 52.56 53.03 52.6 52.6 52.7 57.22 57.46 58.1 57.6 57.8 57.8
28/03/2018 04:18:23 52.71 52.68 53.03 52.6 52.6 52.7 57.5 57.57 58.1 57.6 57.8 57.8
28/03/2018 04:18:24 52.21 52.66 53.03 52.6 52.6 52.7 57.76 57.77 58.1 57.6 57.8 57.8
28/03/2018 04:18:25 52.71 52.71 53.03 52.6 52.6 52.7 57.92 57.95 58.1 57.6 57.8 57.8
28/03/2018 04:18:26 52.2 52.66 53.03 52.6 52.6 52.7 57.85 57.94 58.1 57.6 57.8 57.8
28/03/2018 04:18:27 52.83 52.79 53.03 52.6 52.6 52.7 58.21 58.39 58.39 57.6 57.8 57.8
28/03/2018 04:18:28 52.44 52.67 53.03 52.6 52.6 52.7 57.52 58.07 58.39 57.6 57.8 57.8
28/03/2018 04:18:29 52.78 52.73 53.03 52.6 52.6 52.7 57.24 57.9 58.39 57.6 57.8 57.8
28/03/2018 04:18:30 52.18 52.69 53.03 52.6 52.6 52.7 57.43 57.57 58.39 57.6 57.8 57.8
28/03/2018 04:18:31 52.72 52.7 53.03 52.6 52.6 52.7 57.64 57.66 58.39 57.6 57.8 57.8
28/03/2018 04:18:32 52.85 52.84 53.03 52.6 52.6 52.7 57.31 57.69 58.39 57.6 57.8 57.8
28/03/2018 04:18:33 52.92 52.93 53.03 52.6 52.6 52.7 57.4 57.61 58.39 57.6 57.8 57.8
28/03/2018 04:18:34 52.89 53.01 53.03 52.6 52.6 52.7 57.61 57.63 58.39 57.6 57.8 57.8
28/03/2018 04:18:35 52.55 52.94 53.03 52.6 52.6 52.7 57.09 57.58 58.39 57.6 57.8 57.8
28/03/2018 04:18:36 52.6 52.75 53.03 52.6 52.6 52.7 57.45 57.46 58.39 57.6 57.8 57.8
28/03/2018 04:18:37 52.71 52.84 53.03 52.6 52.6 52.7 57.45 57.59 58.39 57.6 57.8 57.8
28/03/2018 04:18:38 52.68 52.77 53.03 52.6 52.6 52.7 57.49 57.58 58.39 57.6 57.8 57.8
28/03/2018 04:18:39 52.27 52.66 53.03 52.6 52.6 52.7 57.03 57.43 58.39 57.6 57.8 57.8
28/03/2018 04:18:40 52.93 52.8 53.03 52.6 52.6 52.7 57.75 57.61 58.39 57.6 57.8 57.8
28/03/2018 04:18:41 52.75 52.84 53.03 52.6 52.6 52.7 57.83 57.86 58.39 57.6 57.8 57.8
28/03/2018 04:18:42 52.56 52.77 53.03 52.6 52.6 52.7 57.61 57.73 58.39 57.6 57.8 57.8
28/03/2018 04:18:43 52.48 52.67 53.03 52.6 52.6 52.7 57.16 57.69 58.39 57.6 57.8 57.8
28/03/2018 04:18:44 52.81 52.85 53.01 52.6 52.6 52.7 57.67 57.64 58.39 57.6 57.8 57.8
28/03/2018 04:18:45 52.61 52.76 53.01 52.6 52.6 52.7 57.76 57.72 58.39 57.6 57.8 57.8
28/03/2018 04:18:46 52.22 52.68 53.01 52.6 52.6 52.7 57.51 57.9 58.39 57.6 57.8 57.8
28/03/2018 04:18:47 52.43 52.49 53.01 52.6 52.6 52.7 57.33 57.68 58.39 57.6 57.8 57.8
28/03/2018 04:18:48 52.73 52.68 53.01 52.6 52.6 52.7 57.35 57.63 58.39 57.6 57.8 57.8
28/03/2018 04:18:49 52.14 52.64 53.01 52.6 52.6 52.7 57.75 57.75 58.39 57.6 57.8 57.8
28/03/2018 04:18:50 52.4 52.44 53.01 52.6 52.6 52.7 56.99 57.57 58.39 57.6 57.8 57.8
28/03/2018 04:18:51 52.69 52.79 53.01 52.6 52.6 52.7 57.3 57.44 58.39 57.6 57.8 57.8
28/03/2018 04:18:52 52.89 52.81 53.01 52.6 52.6 52.7 57.62 57.54 58.39 57.6 57.8 57.8
28/03/2018 04:18:53 53.06 53.01 53.01 52.6 52.6 52.7 58.11 57.93 58.39 57.6 57.8 57.8
28/03/2018 04:18:54 52.53 53.06 53.06 52.6 52.6 52.7 57.27 57.85 58.39 57.6 57.8 57.8
28/03/2018 04:18:55 52.61 52.77 53.06 52.6 52.6 52.7 57.6 57.65 58.39 57.6 57.8 57.8
28/03/2018 04:18:56 52.57 52.67 53.06 52.6 52.6 52.7 57.46 57.6 58.39 57.6 57.8 57.8
28/03/2018 04:18:57 52.77 52.78 53.06 52.6 52.6 52.7 57.77 57.73 58.07 57.6 57.8 57.8
28/03/2018 04:18:58 52.9 52.9 53.06 52.6 52.6 52.7 57.81 57.86 57.93 57.6 57.8 57.8
28/03/2018 04:18:59 52.53 52.86 53.06 52.6 52.6 52.7 57.54 57.83 57.93 57.6 57.8 57.8
28/03/2018 04:19:00 52.53 52.69 53.06 52.6 52.6 52.7 58.04 57.98 57.98 57.6 57.8 57.8
28/03/2018 04:19:01 52.83 52.83 53.06 52.6 52.6 52.7 57.75 58.02 58.02 57.6 57.8 57.8
28/03/2018 04:19:02 52.47 52.84 53.06 52.6 52.6 52.7 57.24 57.76 58.02 57.6 57.8 57.8
28/03/2018 04:19:03 52.48 52.7 53.06 52.6 52.6 52.7 57.4 57.63 58.02 57.6 57.8 57.8
28/03/2018 04:19:04 52.51 52.56 53.06 52.6 52.6 52.7 57.29 57.41 58.02 57.6 57.8 57.8
28/03/2018 04:19:05 52.53 52.7 53.06 52.6 52.6 52.7 57.71 57.65 58.02 57.6 57.8 57.8
28/03/2018 04:19:06 52.53 52.69 53.06 52.6 52.6 52.7 57.26 57.59 58.02 57.6 57.8 57.8
28/03/2018 04:19:07 52.34 52.54 53.06 52.6 52.6 52.7 57.55 57.63 58.02 57.6 57.8 57.8
28/03/2018 04:19:08 53.13 52.98 53.06 52.6 52.6 52.7 58.22 58.06 58.06 57.6 57.8 57.8
28/03/2018 04:19:09 52.78 53.01 53.06 52.6 52.6 52.7 58.49 58.42 58.42 57.6 57.8 57.8
28/03/2018 04:19:10 52.82 53.05 53.06 52.6 52.6 52.7 57.66 58.28 58.42 57.6 57.8 57.8
28/03/2018 04:19:11 52.76 52.94 53.06 52.6 52.6 52.7 57.51 57.97 58.42 57.6 57.8 57.8
28/03/2018 04:19:12 52.62 52.8 53.06 52.6 52.6 52.7 57.57 57.76 58.42 57.6 57.8 57.8
28/03/2018 04:19:13 52.74 52.79 53.06 52.6 52.6 52.7 57.39 57.66 58.42 57.6 57.8 57.8
28/03/2018 04:19:14 52.62 52.78 53.06 52.6 52.6 52.7 57.49 57.6 58.42 57.6 57.8 57.8
28/03/2018 04:19:15 52.92 52.92 53.06 52.6 52.6 52.7 57.36 57.64 58.42 57.6 57.8 57.8
28/03/2018 04:19:16 52.82 52.91 53.06 52.6 52.6 52.7 57.25 57.4 58.42 57.6 57.8 57.8
28/03/2018 04:19:17 52.75 52.92 53.06 52.6 52.6 52.7 57.89 57.75 58.42 57.6 57.8 57.8
28/03/2018 04:19:18 52.92 53.03 53.06 52.6 52.6 52.7 57.73 57.84 58.42 57.6 57.8 57.8
28/03/2018 04:19:19 52.28 52.8 53.06 52.6 52.6 52.7 57.22 57.67 58.42 57.6 57.8 57.8
28/03/2018 04:19:20 52.35 52.55 53.06 52.6 52.6 52.7 57.43 57.57 58.42 57.6 57.8 57.8
28/03/2018 04:19:21 52.73 52.75 53.06 52.6 52.6 52.7 57.56 57.62 58.42 57.6 57.8 57.8
28/03/2018 04:19:22 52.45 52.62 53.06 52.6 52.6 52.7 57.88 57.84 58.42 57.6 57.8 57.8
28/03/2018 04:19:23 52.54 52.64 53.06 52.6 52.6 52.7 57.44 57.71 58.42 57.6 57.8 57.8
28/03/2018 04:19:24 52.6 52.65 53.05 52.6 52.6 52.7 57.29 57.61 58.42 57.6 57.7 57.8
28/03/2018 04:19:25 52.96 52.87 53.05 52.6 52.6 52.7 57.31 57.51 58.42 57.6 57.7 57.8
28/03/2018 04:19:26 52.62 52.89 53.05 52.6 52.6 52.7 57.18 57.51 58.42 57.6 57.7 57.8
28/03/2018 04:19:27 52.46 52.72 53.05 52.6 52.6 52.7 57.5 57.55 58.42 57.6 57.7 57.8
28/03/2018 04:19:28 52.44 52.64 53.05 52.6 52.6 52.7 58.32 58.17 58.42 57.6 57.7 57.8
28/03/2018 04:19:29 52.67 52.73 53.05 52.6 52.6 52.7 58.08 58.24 58.42 57.6 57.7 57.8
28/03/2018 04:19:30 52.65 52.76 53.05 52.6 52.6 52.7 57.58 58.28 58.42 57.6 57.7 57.8
28/03/2018 04:19:31 52.71 52.79 53.05 52.6 52.6 52.7 57.59 57.94 58.42 57.6 57.7 57.8
28/03/2018 04:19:32 52.66 52.76 53.05 52.6 52.6 52.7 57.69 57.76 58.42 57.6 57.7 57.8
28/03/2018 04:19:33 52.75 52.81 53.05 52.6 52.6 52.7 57.59 57.82 58.42 57.6 57.7 57.8
28/03/2018 04:19:34 52.68 52.77 53.05 52.6 52.6 52.7 57.51 57.94 58.42 57.6 57.7 57.8
28/03/2018 04:19:35 52.5 52.83 53.05 52.6 52.6 52.7 57.03 57.44 58.42 57.6 57.7 57.8
28/03/2018 04:19:36 52.62 52.72 53.05 52.6 52.6 52.7 57.7 57.66 58.42 57.6 57.7 57.8
28/03/2018 04:19:37 52.56 52.73 53.05 52.6 52.6 52.7 57.46 57.67 58.42 57.6 57.7 57.8
28/03/2018 04:19:38 52.53 52.67 53.05 52.6 52.6 52.7 57.41 57.64 58.42 57.6 57.7 57.8
28/03/2018 04:19:39 52.73 52.78 53.05 52.6 52.6 52.7 57.44 57.5 58.28 57.6 57.7 57.8
28/03/2018 04:19:40 52.43 52.7 53.03 52.6 52.6 52.7 57.51 57.63 58.28 57.6 57.7 57.8
28/03/2018 04:19:41 52.55 52.69 53.03 52.6 52.6 52.7 57.24 57.65 58.28 57.6 57.7 57.8
28/03/2018 04:19:42 52.67 52.67 53.03 52.6 52.6 52.7 57.6 57.67 58.28 57.6 57.7 57.8
28/03/2018 04:19:43 52.66 52.74 53.03 52.6 52.6 52.7 57.44 57.52 58.28 57.6 57.7 57.8
28/03/2018 04:19:44 52.68 52.74 53.03 52.6 52.6 52.7 57.77 57.77 58.28 57.6 57.7 57.8
28/03/2018 04:19:45 52.8 52.93 53.03 52.6 52.6 52.7 57.46 57.77 58.28 57.6 57.7 57.8
28/03/2018 04:19:46 52.89 52.92 53.03 52.6 52.6 52.7 57.91 57.92 58.28 57.6 57.7 57.8
28/03/2018 04:19:47 52.63 52.82 53.03 52.6 52.6 52.7 57.6 57.84 58.28 57.6 57.7 57.8
28/03/2018 04:19:48 52.71 52.84 52.93 52.6 52.6 52.7 57.4 57.64 58.28 57.6 57.7 57.8
28/03/2018 04:19:49 52.81 52.89 52.93 52.6 52.6 52.7 57.86 57.83 58.28 57.6 57.7 57.8
28/03/2018 04:19:50 52.52 52.75 52.93 52.6 52.6 52.7 57.43 57.77 58.28 57.6 57.7 57.8
28/03/2018 04:19:51 52.43 52.69 52.93 52.6 52.6 52.7 57.24 57.61 58.28 57.6 57.7 57.8
28/03/2018 04:19:52 52.56 52.64 52.93 52.6 52.6 52.7 57.55 57.58 58.28 57.6 57.7 57.8
28/03/2018 04:19:53 52.34 52.64 52.93 52.6 52.6 52.7 57.52 57.69 58.28 57.6 57.7 57.8
28/03/2018 04:19:54 52.72 52.63 52.93 52.6 52.6 52.7 57.6 57.69 58.28 57.6 57.7 57.8
28/03/2018 04:19:55 52.79 52.76 52.93 52.6 52.6 52.7 57.81 57.8 58.28 57.6 57.7 57.8
28/03/2018 04:19:56 52.75 52.88 52.93 52.6 52.6 52.7 57.5 57.86 58.28 57.6 57.7 57.8
28/03/2018 04:19:57 52.49 52.73 52.93 52.6 52.6 52.7 57.42 57.77 58.28 57.6 57.7 57.8
28/03/2018 04:19:58 52.72 52.72 52.93 52.6 52.6 52.7 57.33 57.58 58.28 57.6 57.7 57.8
28/03/2018 04:19:59 52.44 52.7 52.93 52.6 52.6 52.7 57.19 57.51 58.28 57.6 57.7 57.8
28/03/2018 04:20:00 52.49 52.64 52.93 52.6 52.6 52.7 57.69 57.59 57.94 57.6 57.7 57.8
28/03/2018 04:20:01 52.81 52.78 52.93 52.6 52.6 52.7 58.3 58.21 58.21 57.6 57.7 57.8
28/03/2018 04:20:02 52.6 52.8 52.93 52.6 52.6 52.7 57.39 58.07 58.21 57.6 57.7 57.8
28/03/2018 04:20:03 52.55 52.75 52.93 52.6 52.6 52.7 57.61 57.75 58.21 57.6 57.7 57.8
28/03/2018 04:20:04 52.45 52.66 52.93 52.6 52.6 52.7 57.55 57.77 58.21 57.6 57.7 57.8
28/03/2018 04:20:05 52.45 52.55 52.93 52.6 52.6 52.7 57.86 57.83 58.21 57.6 57.7 57.8
28/03/2018 04:20:06 52.43 52.56 52.93 52.6 52.6 52.7 57.4 57.73 58.21 57.6 57.7 57.8
28/03/2018 04:20:07 52.66 52.65 52.93 52.6 52.6 52.7 57.28 57.58 58.21 57.6 57.7 57.8
28/03/2018 04:20:08 52.74 52.81 52.93 52.6 52.6 52.7 57.83 57.79 58.21 57.6 57.7 57.8
28/03/2018 04:20:09 52.63 52.78 52.93 52.6 52.6 52.7 57.87 57.98 58.21 57.6 57.7 57.8
28/03/2018 04:20:10 52.71 52.83 52.93 52.6 52.6 52.7 57.39 57.81 58.21 57.6 57.7 57.8
28/03/2018 04:20:11 52.3 52.69 52.93 52.6 52.6 52.7 57.52 57.86 58.21 57.6 57.7 57.8
28/03/2018 04:20:12 52.7 52.69 52.93 52.6 52.6 52.7 57.12 57.53 58.21 57.6 57.7 57.8
28/03/2018 04:20:13 52.66 52.7 52.93 52.6 52.6 52.7 57.66 57.67 58.21 57.6 57.7 57.8
28/03/2018 04:20:14 52.75 52.82 52.93 52.6 52.6 52.7 57.71 57.74 58.21 57.6 57.7 57.8
28/03/2018 04:20:15 52.5 52.77 52.92 52.6 52.6 52.7 57.72 57.81 58.21 57.6 57.7 57.8
28/03/2018 04:20:16 52.66 52.67 52.89 52.6 52.6 52.7 57.67 57.81 58.21 57.6 57.7 57.8
28/03/2018 04:20:17 52.72 52.79 52.89 52.6 52.6 52.7 57.9 57.9 58.21 57.6 57.7 57.8
28/03/2018 04:20:18 52.22 52.77 52.89 52.6 52.6 52.7 57.19 57.89 58.21 57.6 57.7 57.8
28/03/2018 04:20:19 52.83 52.78 52.88 52.6 52.6 52.7 57.68 57.64 58.21 57.6 57.7 57.8
28/03/2018 04:20:20 52.59 52.72 52.88 52.6 52.6 52.7 57.7 57.85 58.21 57.6 57.7 57.8
28/03/2018 04:20:21 52.55 52.68 52.88 52.6 52.6 52.7 56.91 57.7 58.21 57.6 57.7 57.8
28/03/2018 04:20:22 52.74 52.78 52.88 52.6 52.6 52.7 57.6 57.53 58.21 57.6 57.7 57.8
28/03/2018 04:20:23 52.75 52.78 52.88 52.6 52.6 52.7 57.32 57.52 58.21 57.6 57.7 57.8
28/03/2018 04:20:24 52.56 52.85 52.88 52.6 52.6 52.7 57.17 57.41 58.21 57.6 57.7 57.8
28/03/2018 04:20:25 52.42 52.62 52.88 52.6 52.6 52.7 57.71 57.64 58.21 57.6 57.7 57.8
28/03/2018 04:20:26 52.77 52.76 52.85 52.6 52.6 52.7 57.55 57.81 58.21 57.6 57.7 57.8
28/03/2018 04:20:27 52.63 52.8 52.85 52.6 52.6 52.7 57.78 57.81 58.21 57.6 57.7 57.8
28/03/2018 04:20:28 52.41 52.75 52.85 52.6 52.6 52.7 57.63 57.79 58.21 57.6 57.7 57.8
28/03/2018 04:20:29 52.66 52.64 52.85 52.6 52.6 52.7 57.51 57.8 58.21 57.6 57.7 57.8
28/03/2018 04:20:30 52.99 52.92 52.92 52.6 52.6 52.7 57.38 57.61 58.21 57.6 57.7 57.8
28/03/2018 04:20:31 52.8 52.98 52.98 52.6 52.6 52.7 57.93 57.84 58.07 57.6 57.7 57.8
28/03/2018 04:20:32 52.78 52.87 52.98 52.6 52.6 52.7 57.34 57.7 57.98 57.6 57.6 57.8
28/03/2018 04:20:33 52.84 52.97 52.98 52.6 52.6 52.7 57.84 57.84 57.98 57.6 57.6 57.8
28/03/2018 04:20:34 52.62 52.89 52.98 52.6 52.6 52.7 57.46 57.92 57.98 57.6 57.6 57.8
28/03/2018 04:20:35 52.78 52.84 52.98 52.6 52.6 52.7 57.57 57.67 57.98 57.6 57.6 57.8
28/03/2018 04:20:36 52.5 52.78 52.98 52.6 52.6 52.7 57.55 57.69 57.98 57.6 57.6 57.8
28/03/2018 04:20:37 52.79 52.74 52.98 52.6 52.6 52.7 57.31 57.71 57.98 57.6 57.6 57.8
28/03/2018 04:20:38 52.73 52.83 52.98 52.6 52.6 52.7 57.75 57.7 57.98 57.6 57.6 57.8
28/03/2018 04:20:39 52.42 52.72 52.98 52.6 52.6 52.7 57.36 57.74 57.92 57.6 57.6 57.8
28/03/2018 04:20:40 52.76 52.76 52.98 52.6 52.6 52.7 57.38 57.5 57.92 57.6 57.6 57.8
28/03/2018 04:20:41 52.5 52.81 52.98 52.6 52.6 52.7 57.38 57.66 57.92 57.6 57.6 57.8
28/03/2018 04:20:42 52.52 52.66 52.98 52.6 52.6 52.7 57.52 57.52 57.92 57.6 57.6 57.8
28/03/2018 04:20:43 52.43 52.57 52.98 52.6 52.6 52.7 57.67 57.76 57.92 57.6 57.6 57.8
28/03/2018 04:20:44 52.72 52.67 52.98 52.6 52.6 52.7 57.93 58.03 58.03 57.6 57.6 57.8
28/03/2018 04:20:45 52.78 52.78 52.98 52.6 52.6 52.7 57.33 57.8 58.03 57.6 57.6 57.8
28/03/2018 04:20:46 52.81 52.82 52.98 52.6 52.6 52.7 57.45 57.58 58.03 57.6 57.6 57.8
28/03/2018 04:20:47 52.7 52.92 52.98 52.6 52.6 52.7 57.78 57.8 58.03 57.6 57.6 57.8
28/03/2018 04:20:48 52.58 52.82 52.98 52.6 52.6 52.7 57.61 57.8 58.03 57.6 57.6 57.8
28/03/2018 04:20:49 52.64 52.73 52.98 52.6 52.6 52.7 57.49 57.78 58.03 57.6 57.6 57.8
28/03/2018 04:20:50 52.68 52.71 52.98 52.6 52.6 52.7 57.81 57.88 58.03 57.6 57.6 57.8
28/03/2018 04:20:51 52.7 52.78 52.98 52.6 52.6 52.7 57.97 57.96 58.03 57.6 57.6 57.8
28/03/2018 04:20:52 52.36 52.74 52.98 52.6 52.6 52.7 57.42 57.95 58.03 57.6 57.6 57.8
28/03/2018 04:20:53 52.43 52.59 52.98 52.6 52.6 52.7 57.53 57.84 58.03 57.6 57.6 57.8
28/03/2018 04:20:54 52.7 52.68 52.98 52.6 52.6 52.7 57.54 57.64 58.03 57.6 57.6 57.8
28/03/2018 04:20:55 52.86 52.86 52.98 52.6 52.6 52.7 57.87 57.79 58.03 57.6 57.6 57.8
28/03/2018 04:20:56 52.43 52.85 52.98 52.6 52.6 52.7 57.59 57.8 58.03 57.6 57.6 57.8
28/03/2018 04:20:57 52.85 52.79 52.98 52.6 52.6 52.7 57.78 57.91 58.03 57.6 57.6 57.8
28/03/2018 04:20:58 52.41 52.84 52.98 52.6 52.6 52.7 57.66 57.73 58.03 57.6 57.6 57.8
28/03/2018 04:20:59 52.5 52.59 52.98 52.6 52.6 52.7 57.44 57.7 58.03 57.6 57.6 57.8
28/03/2018 04:21:00 52.41 52.69 52.98 52.6 52.6 52.7 57.37 57.67 58.03 57.6 57.6 57.8
28/03/2018 04:21:01 52.77 52.72 52.97 52.6 52.6 52.7 57.62 57.64 58.03 57.6 57.6 57.8
28/03/2018 04:21:02 52.69 52.84 52.97 52.6 52.6 52.7 57.46 57.69 58.03 57.6 57.6 57.8
28/03/2018 04:21:03 52.74 52.82 52.92 52.6 52.6 52.7 57.99 57.85 58.03 57.6 57.6 57.8
28/03/2018 04:21:04 52.71 52.83 52.92 52.6 52.6 52.7 57.11 57.82 58.03 57.6 57.6 57.8
28/03/2018 04:21:05 52.75 52.79 52.92 52.6 52.6 52.7 57.93 57.79 58.03 57.6 57.6 57.8
28/03/2018 04:21:06 52.6 52.89 52.92 52.6 52.6 52.7 57.73 57.89 58.03 57.6 57.6 57.8
28/03/2018 04:21:07 52.49 52.64 52.92 52.6 52.6 52.7 57.56 57.79 58.03 57.6 57.6 57.8
28/03/2018 04:21:08 52.61 52.69 52.92 52.6 52.6 52.7 57.57 57.83 58.03 57.6 57.6 57.8
28/03/2018 04:21:09 52.62 52.74 52.92 52.6 52.6 52.7 57.19 57.64 58.03 57.6 57.6 57.8
28/03/2018 04:21:10 52.66 52.75 52.92 52.6 52.6 52.7 57.64 57.58 58.03 57.6 57.6 57.8
28/03/2018 04:21:11 52.45 52.67 52.92 52.6 52.6 52.7 58 57.91 58.03 57.6 57.6 57.8
28/03/2018 04:21:12 52.42 52.53 52.92 52.6 52.6 52.7 57.5 57.9 58.03 57.6 57.6 57.8
28/03/2018 04:21:13 52.99 52.86 52.92 52.6 52.6 52.7 57.5 57.69 58.03 57.6 57.6 57.8
28/03/2018 04:21:14 52.75 52.92 52.92 52.6 52.6 52.7 57.59 57.64 57.96 57.6 57.6 57.8
28/03/2018 04:21:15 52.75 52.8 52.92 52.6 52.6 52.7 57.59 57.76 57.96 57.6 57.6 57.8
28/03/2018 04:21:16 52.91 52.93 52.93 52.6 52.6 52.7 58.05 57.91 57.96 57.6 57.6 57.8
28/03/2018 04:21:17 52.6 52.89 52.93 52.6 52.6 52.7 57.55 57.92 57.96 57.6 57.6 57.8
28/03/2018 04:21:18 52.38 52.67 52.93 52.6 52.6 52.7 57.45 57.75 57.96 57.6 57.6 57.8
28/03/2018 04:21:19 52.81 52.76 52.93 52.6 52.6 52.7 57.25 57.59 57.96 57.6 57.6 57.8
28/03/2018 04:21:20 52.98 52.94 52.94 52.6 52.6 52.7 58.55 58.12 58.12 57.6 57.6 57.8
28/03/2018 04:21:21 52.69 53.02 53.02 52.6 52.6 52.7 57.71 58.12 58.12 57.6 57.6 57.8
28/03/2018 04:21:22 52.92 52.89 53.02 52.6 52.6 52.7 57.41 57.85 58.12 57.6 57.6 57.8
28/03/2018 04:21:23 52.55 52.89 53.02 52.6 52.6 52.7 57.63 57.82 58.12 57.6 57.6 57.8
28/03/2018 04:21:24 52.78 52.81 53.02 52.6 52.6 52.7 57.2 57.59 58.12 57.6 57.6 57.8
28/03/2018 04:21:25 52.77 52.89 53.02 52.6 52.6 52.7 57.67 57.7 58.12 57.6 57.6 57.8
28/03/2018 04:21:26 52.65 52.81 53.02 52.6 52.6 52.7 57.59 57.69 58.12 57.6 57.6 57.8
28/03/2018 04:21:27 52.69 52.77 53.02 52.6 52.6 52.7 57.68 57.72 58.12 57.6 57.6 57.8
28/03/2018 04:21:28 52.44 52.77 53.02 52.6 52.6 52.7 57.5 57.78 58.12 57.6 57.6 57.8
28/03/2018 04:21:29 52.39 52.59 53.02 52.6 52.6 52.7 57.76 57.79 58.12 57.6 57.6 57.8
28/03/2018 04:21:30 52.64 52.7 53.02 52.6 52.6 52.7 57.37 57.83 58.12 57.6 57.6 57.8
28/03/2018 04:21:31 52.68 52.73 53.02 52.6 52.6 52.7 57.98 57.88 58.12 57.6 57.6 57.8
28/03/2018 04:21:32 52.47 52.68 53.02 52.6 52.6 52.7 57.02 57.78 58.12 57.6 57.6 57.8
28/03/2018 04:21:33 52.5 52.72 53.02 52.6 52.6 52.7 57.57 57.59 58.12 57.6 57.6 57.8
28/03/2018 04:21:34 52.47 52.6 53.02 52.6 52.6 52.7 57.71 57.81 58.12 57.6 57.6 57.8
28/03/2018 04:21:35 52.54 52.68 53.02 52.6 52.6 52.7 57.59 57.76 58.12 57.6 57.6 57.8
28/03/2018 04:21:36 52.75 52.69 53.02 52.6 52.6 52.7 57.48 57.61 58.12 57.6 57.6 57.8
28/03/2018 04:21:37 52.98 52.97 53.02 52.6 52.6 52.7 57.05 57.56 58.12 57.6 57.6 57.8
28/03/2018 04:21:38 52.62 52.93 53.02 52.6 52.6 52.7 57.35 57.45 58.12 57.6 57.6 57.8
28/03/2018 04:21:39 52.4 52.77 53.02 52.6 52.6 52.7 57.65 57.59 58.12 57.6 57.6 57.8
28/03/2018 04:21:40 52.54 52.66 53.02 52.6 52.6 52.7 57.56 57.64 58.12 57.6 57.6 57.8
28/03/2018 04:21:41 52.37 52.59 53.02 52.6 52.6 52.7 57.05 57.59 58.12 57.6 57.6 57.8
28/03/2018 04:21:42 52.68 52.71 53.02 52.6 52.6 52.7 57.23 57.35 58.12 57.6 57.6 57.8
28/03/2018 04:21:43 52.31 52.63 53.02 52.6 52.6 52.7 57.72 57.62 58.12 57.6 57.6 57.8
28/03/2018 04:21:44 52.85 52.72 53.02 52.6 52.6 52.7 57.25 57.57 58.12 57.6 57.6 57.8
28/03/2018 04:21:45 52.54 52.67 53.02 52.6 52.6 52.7 57.26 57.5 58.12 57.6 57.6 57.8
28/03/2018 04:21:46 52.69 52.82 53.02 52.6 52.6 52.7 57.53 57.59 58.12 57.6 57.6 57.8
28/03/2018 04:21:47 52.53 52.66 53.02 52.6 52.6 52.7 57.82 57.76 58.12 57.6 57.6 57.8
28/03/2018 04:21:48 52.59 52.77 53.02 52.6 52.6 52.7 57.92 57.88 58.12 57.6 57.6 57.8
28/03/2018 04:21:49 52.77 52.74 53.02 52.6 52.6 52.7 57.78 57.88 58.12 57.6 57.6 57.8
28/03/2018 04:21:50 52.68 52.79 53.02 52.6 52.6 52.7 57.27 57.85 58.12 57.6 57.6 57.8
28/03/2018 04:21:51 52.47 52.75 52.97 52.6 52.6 52.7 57.35 57.59 57.88 57.6 57.6 57.8
28/03/2018 04:21:52 52.45 52.63 52.97 52.6 52.6 52.7 57.3 57.52 57.88 57.6 57.6 57.8
28/03/2018 04:21:53 52.58 52.67 52.97 52.6 52.6 52.7 57.21 57.46 57.88 57.6 57.6 57.8
28/03/2018 04:21:54 53.09 52.94 52.97 52.6 52.6 52.7 57.79 57.65 57.88 57.6 57.6 57.8
28/03/2018 04:21:55 52.85 53.06 53.06 52.6 52.6 52.7 57.78 57.79 57.88 57.6 57.6 57.8
28/03/2018 04:21:56 52.7 52.93 53.06 52.6 52.6 52.7 57.07 57.72 57.88 57.6 57.6 57.8
28/03/2018 04:21:57 52.77 52.85 53.06 52.6 52.6 52.7 57.36 57.52 57.88 57.6 57.6 57.8
28/03/2018 04:21:58 52.69 52.92 53.06 52.6 52.6 52.7 57.29 57.43 57.88 57.6 57.6 57.8
28/03/2018 04:21:59 52.45 52.71 53.06 52.6 52.6 52.7 57.53 57.6 57.88 57.6 57.6 57.8
28/03/2018 04:22:00 52.69 52.78 53.06 52.6 52.6 52.7 57.53 57.59 57.88 57.6 57.6 57.8
28/03/2018 04:22:01 52.78 52.86 53.06 52.6 52.6 52.7 57.42 57.58 57.88 57.6 57.6 57.8
28/03/2018 04:22:02 52.62 52.76 53.06 52.6 52.6 52.7 57.23 57.58 57.88 57.6 57.6 57.7
28/03/2018 04:22:03 52.57 52.71 53.06 52.6 52.6 52.7 57.19 57.34 57.88 57.6 57.6 57.7
28/03/2018 04:22:04 52.71 52.81 53.06 52.6 52.6 52.7 57.46 57.39 57.88 57.6 57.6 57.7
28/03/2018 04:22:05 52.55 52.75 53.06 52.6 52.6 52.7 57.64 57.63 57.88 57.6 57.6 57.7
28/03/2018 04:22:06 53.06 52.89 53.06 52.6 52.6 52.7 57.44 57.8 57.88 57.6 57.6 57.7
28/03/2018 04:22:07 52.43 52.91 53.06 52.6 52.6 52.7 57.62 57.64 57.88 57.6 57.6 57.7
28/03/2018 04:22:08 52.92 52.85 53.06 52.6 52.6 52.7 57.77 57.8 57.88 57.6 57.6 57.7
28/03/2018 04:22:09 52.81 52.91 53.06 52.6 52.6 52.7 57.86 57.89 57.89 57.6 57.6 57.7
28/03/2018 04:22:10 52.53 52.83 53.06 52.6 52.6 52.7 57.12 57.81 57.89 57.6 57.6 57.7
28/03/2018 04:22:11 52.55 52.71 53.06 52.6 52.6 52.7 57.54 57.58 57.89 57.6 57.6 57.7
28/03/2018 04:22:12 52.33 52.61 53.06 52.6 52.6 52.7 56.87 57.57 57.89 57.6 57.6 57.7
28/03/2018 04:22:13 52.57 52.63 53.06 52.6 52.6 52.7 56.85 57.1 57.89 57.6 57.6 57.7
28/03/2018 04:22:14 52.84 52.77 53.06 52.6 52.6 52.7 57.61 57.47 57.89 57.6 57.6 57.7
28/03/2018 04:22:15 52.74 52.8 53.06 52.6 52.6 52.7 57.12 57.44 57.89 57.6 57.6 57.7
28/03/2018 04:22:16 52.48 52.8 53.06 52.6 52.6 52.7 57.25 57.38 57.89 57.6 57.6 57.7
28/03/2018 04:22:17 52.48 52.68 53.06 52.6 52.6 52.7 57.78 57.73 57.89 57.6 57.6 57.7
28/03/2018 04:22:18 52.59 52.73 53.06 52.6 52.6 52.7 57.22 57.6 57.89 57.6 57.6 57.7
28/03/2018 04:22:19 52.46 52.64 53.06 52.6 52.6 52.7 57.66 57.61 57.89 57.6 57.6 57.7
28/03/2018 04:22:20 52.89 52.83 53.06 52.6 52.6 52.7 57.4 57.67 57.89 57.6 57.6 57.7
28/03/2018 04:22:21 52.86 52.97 53.06 52.6 52.6 52.7 57.59 57.69 57.89 57.6 57.6 57.7
28/03/2018 04:22:22 52.39 52.83 53.06 52.6 52.6 52.7 58.24 57.98 57.98 57.6 57.6 57.7
28/03/2018 04:22:23 52.65 52.7 53.06 52.6 52.6 52.7 57.53 58.15 58.15 57.6 57.6 57.7
28/03/2018 04:22:24 52.57 52.7 53.06 52.6 52.6 52.7 57.79 57.9 58.15 57.6 57.6 57.7
28/03/2018 04:22:25 52.51 52.63 52.97 52.6 52.6 52.7 57.42 57.8 58.15 57.6 57.6 57.7
28/03/2018 04:22:26 52.99 52.92 52.97 52.6 52.6 52.7 57.51 57.63 58.15 57.6 57.6 57.7
28/03/2018 04:22:27 52.83 53 53 52.6 52.6 52.7 57.64 57.74 58.15 57.6 57.6 57.7
28/03/2018 04:22:28 52.88 53.04 53.04 52.6 52.6 52.7 56.96 57.62 58.15 57.6 57.6 57.7
28/03/2018 04:22:29 53.04 53.07 53.07 52.6 52.6 52.7 58.15 57.89 58.15 57.6 57.6 57.7
28/03/2018 04:22:30 52.56 53.06 53.07 52.6 52.6 52.7 58.08 58.09 58.15 57.6 57.6 57.8
28/03/2018 04:22:31 53.05 53 53.07 52.6 52.6 52.7 57.65 58.04 58.15 57.6 57.6 57.8
28/03/2018 04:22:32 52.73 53.02 53.07 52.6 52.6 52.7 57.33 57.82 58.15 57.6 57.6 57.8
28/03/2018 04:22:33 52.87 52.89 53.07 52.6 52.6 52.7 57.42 57.59 58.15 57.6 57.6 57.7
28/03/2018 04:22:34 52.63 52.92 53.07 52.6 52.6 52.7 57.19 57.49 58.15 57.6 57.6 57.7
28/03/2018 04:22:35 52.56 52.82 53.07 52.6 52.6 52.7 57.75 57.63 58.15 57.6 57.6 57.7
28/03/2018 04:22:36 52.67 52.88 53.07 52.6 52.6 52.7 57.33 57.69 58.15 57.6 57.6 57.7
28/03/2018 04:22:37 52.93 52.87 53.07 52.6 52.6 52.7 57.6 57.59 58.15 57.6 57.6 57.7
28/03/2018 04:22:38 52.68 52.86 53.07 52.6 52.6 52.7 57.83 57.75 58.15 57.6 57.6 57.7
28/03/2018 04:22:39 52.64 52.88 53.07 52.6 52.6 52.7 57.65 57.79 58.15 57.6 57.6 57.7
28/03/2018 04:22:40 52.65 52.75 53.07 52.6 52.6 52.7 57.75 57.98 58.15 57.6 57.6 57.7
28/03/2018 04:22:41 52.16 52.69 53.07 52.6 52.6 52.7 57.13 57.81 58.15 57.6 57.6 57.7
28/03/2018 04:22:42 52.62 52.59 53.07 52.6 52.6 52.7 57.41 57.5 58.15 57.6 57.6 57.7
28/03/2018 04:22:43 52.59 52.68 53.07 52.6 52.6 52.7 57.44 57.69 58.15 57.6 57.6 57.7
28/03/2018 04:22:44 52.61 52.82 53.07 52.6 52.6 52.7 57.35 57.49 58.15 57.6 57.6 57.7
28/03/2018 04:22:45 52.68 52.75 53.07 52.6 52.6 52.7 57.4 57.6 58.15 57.6 57.6 57.7
28/03/2018 04:22:46 52.54 52.71 53.07 52.6 52.6 52.7 57.33 57.48 58.15 57.6 57.6 57.7
28/03/2018 04:22:47 52.68 52.68 53.07 52.6 52.6 52.7 57.62 57.6 58.15 57.6 57.6 57.7
28/03/2018 04:22:48 52.58 52.74 53.07 52.6 52.6 52.7 57.43 57.63 58.15 57.6 57.6 57.7
28/03/2018 04:22:49 52.81 52.83 53.07 52.6 52.6 52.7 57.2 57.51 58.15 57.6 57.6 57.7
28/03/2018 04:22:50 52.25 52.72 53.07 52.6 52.6 52.7 57.34 57.53 58.15 57.6 57.6 57.7
28/03/2018 04:22:51 52.71 52.63 53.07 52.6 52.6 52.7 57.68 57.64 58.15 57.6 57.6 57.7
28/03/2018 04:22:52 52.74 52.75 53.07 52.6 52.6 52.7 57.9 57.78 58.15 57.6 57.6 57.7
28/03/2018 04:22:53 52.61 52.81 53.07 52.6 52.6 52.7 57.63 57.86 58.09 57.6 57.6 57.7
28/03/2018 04:22:54 52.66 52.84 53.07 52.6 52.6 52.7 57.63 57.77 58.09 57.6 57.6 57.7
28/03/2018 04:22:55 52.73 52.83 53.07 52.6 52.6 52.7 57.23 57.74 58.09 57.6 57.6 57.7
28/03/2018 04:22:56 52.32 52.62 53.07 52.6 52.6 52.7 57.28 57.55 58.09 57.6 57.6 57.7
28/03/2018 04:22:57 52.46 52.57 53.07 52.6 52.6 52.7 57.66 57.55 58.09 57.6 57.6 57.7
28/03/2018 04:22:58 52.48 52.62 53.07 52.6 52.6 52.7 56.8 57.57 58.09 57.5 57.6 57.7
28/03/2018 04:22:59 52.62 52.69 53.06 52.6 52.6 52.7 57.75 57.52 58.09 57.5 57.6 57.7
28/03/2018 04:23:00 52.27 52.58 53.02 52.6 52.6 52.7 57.49 57.71 58.04 57.5 57.6 57.7
28/03/2018 04:23:01 52.78 52.67 53.02 52.6 52.6 52.7 57.62 57.65 57.98 57.5 57.6 57.7
28/03/2018 04:23:02 52.77 52.94 52.94 52.6 52.6 52.7 57.56 57.76 57.98 57.5 57.6 57.7
28/03/2018 04:23:03 52.62 52.79 52.94 52.6 52.6 52.7 58 57.92 57.98 57.6 57.6 57.7
28/03/2018 04:23:04 52.46 52.71 52.94 52.6 52.6 52.7 57.3 57.79 57.98 57.5 57.6 57.7
28/03/2018 04:23:05 52.81 52.69 52.94 52.6 52.6 52.7 57.58 57.77 57.98 57.5 57.6 57.7
28/03/2018 04:23:06 52.92 52.95 52.95 52.6 52.6 52.7 57.81 57.78 57.98 57.6 57.6 57.7
28/03/2018 04:23:07 52.6 52.8 52.95 52.6 52.6 52.7 57.43 57.7 57.98 57.5 57.6 57.7
28/03/2018 04:23:08 52.87 52.86 52.95 52.6 52.6 52.7 57.4 57.61 57.98 57.5 57.6 57.7
28/03/2018 04:23:09 52.7 52.91 52.95 52.6 52.6 52.7 57.71 57.71 57.98 57.5 57.6 57.7
28/03/2018 04:23:10 52.57 52.8 52.95 52.6 52.6 52.7 57.47 57.71 57.92 57.5 57.6 57.7
28/03/2018 04:23:11 52.67 52.72 52.95 52.6 52.6 52.7 57.61 57.76 57.92 57.5 57.6 57.7
28/03/2018 04:23:12 52.8 52.77 52.95 52.6 52.6 52.7 57.55 57.74 57.92 57.5 57.6 57.7
28/03/2018 04:23:13 52.38 52.78 52.95 52.6 52.6 52.7 57.5 57.92 57.92 57.5 57.6 57.7
28/03/2018 04:23:14 52.69 52.66 52.95 52.6 52.6 52.7 57.23 57.54 57.92 57.5 57.6 57.7
28/03/2018 04:23:15 52.67 52.83 52.95 52.6 52.6 52.7 57.68 57.65 57.92 57.5 57.6 57.7
28/03/2018 04:23:16 52.42 52.63 52.95 52.6 52.6 52.7 57.5 57.62 57.92 57.5 57.6 57.7
28/03/2018 04:23:17 52.47 52.62 52.95 52.6 52.6 52.7 57.28 57.56 57.92 57.5 57.6 57.7
28/03/2018 04:23:18 52.77 52.75 52.95 52.6 52.6 52.7 57.45 57.53 57.92 57.5 57.6 57.7
28/03/2018 04:23:19 53.04 52.96 52.96 52.6 52.6 52.7 57.76 57.75 57.92 57.5 57.6 57.7
28/03/2018 04:23:20 52.92 53.03 53.03 52.6 52.6 52.7 57.39 57.74 57.92 57.5 57.6 57.7
28/03/2018 04:23:21 52.33 52.92 53.03 52.6 52.6 52.7 57.28 57.63 57.92 57.5 57.6 57.7
28/03/2018 04:23:22 52.25 52.66 53.03 52.6 52.6 52.7 57.72 57.73 57.92 57.5 57.6 57.7
28/03/2018 04:23:23 52.06 52.41 53.03 52.6 52.6 52.7 57.31 57.61 57.92 57.5 57.6 57.7
28/03/2018 04:23:24 52.57 52.46 53.03 52.6 52.6 52.7 57.35 57.45 57.92 57.5 57.6 57.7
28/03/2018 04:23:25 52.81 52.74 53.03 52.6 52.6 52.7 57.16 57.48 57.92 57.5 57.6 57.7
28/03/2018 04:23:26 52.61 52.84 53.03 52.6 52.6 52.7 57.56 57.52 57.92 57.5 57.6 57.7
28/03/2018 04:23:27 52.68 52.72 53.03 52.6 52.6 52.7 57.9 57.78 57.92 57.5 57.6 57.7
28/03/2018 04:23:28 52.45 52.73 53.03 52.6 52.6 52.7 57.37 57.75 57.92 57.5 57.6 57.7
28/03/2018 04:23:29 52.86 52.84 53.03 52.6 52.6 52.7 57.51 57.63 57.92 57.5 57.6 57.7
28/03/2018 04:23:30 52.48 52.77 53.03 52.6 52.6 52.7 57.51 57.63 57.92 57.5 57.6 57.7
28/03/2018 04:23:31 52.63 52.67 53.03 52.6 52.6 52.7 57.2 57.55 57.92 57.5 57.6 57.7
28/03/2018 04:23:32 52.39 52.62 53.03 52.6 52.6 52.7 57.51 57.49 57.92 57.5 57.6 57.7
28/03/2018 04:23:33 52.71 52.71 53.03 52.6 52.6 52.7 57.17 57.54 57.92 57.5 57.6 57.7
28/03/2018 04:23:34 52.54 52.88 53.03 52.6 52.6 52.7 57.48 57.5 57.92 57.5 57.6 57.7
28/03/2018 04:23:35 52.9 52.91 53.03 52.6 52.6 52.7 57.54 57.66 57.92 57.5 57.6 57.7
28/03/2018 04:23:36 53.03 53.03 53.03 52.6 52.6 52.7 57.61 57.66 57.92 57.5 57.6 57.7
28/03/2018 04:23:37 52.38 52.89 53.03 52.6 52.6 52.7 57.09 57.56 57.92 57.5 57.6 57.7
28/03/2018 04:23:38 52.99 52.85 53.03 52.6 52.6 52.7 57.32 57.44 57.92 57.5 57.6 57.7
28/03/2018 04:23:39 52.69 52.82 53.03 52.6 52.6 52.7 57.49 57.46 57.92 57.5 57.6 57.7
28/03/2018 04:23:40 52.69 52.79 53.03 52.6 52.6 52.7 57.66 57.67 57.92 57.5 57.6 57.7
28/03/2018 04:23:41 52.37 52.7 53.03 52.6 52.6 52.7 57.46 57.67 57.92 57.5 57.6 57.7
28/03/2018 04:23:42 52.52 52.64 53.03 52.6 52.6 52.7 57.65 57.79 57.92 57.5 57.6 57.7
28/03/2018 04:23:43 52.68 52.66 53.03 52.6 52.6 52.7 57.26 57.51 57.79 57.5 57.6 57.7
28/03/2018 04:23:44 52.52 52.73 53.03 52.6 52.6 52.7 57.14 57.42 57.79 57.5 57.6 57.7
28/03/2018 04:23:45 52.66 52.76 53.03 52.6 52.6 52.7 57.4 57.5 57.79 57.5 57.6 57.7
28/03/2018 04:23:46 52.72 52.74 53.03 52.6 52.6 52.7 57.14 57.38 57.79 57.5 57.6 57.7
28/03/2018 04:23:47 52.66 52.77 53.03 52.6 52.6 52.7 57.64 57.55 57.79 57.5 57.6 57.7
28/03/2018 04:23:48 52.68 52.78 53.03 52.6 52.6 52.7 57.8 57.75 57.79 57.5 57.6 57.7
28/03/2018 04:23:49 52.72 52.82 53.03 52.6 52.6 52.7 57.79 57.96 57.96 57.5 57.6 57.7
28/03/2018 04:23:50 52.28 52.8 53.03 52.6 52.6 52.7 57.25 57.79 57.96 57.5 57.6 57.7
28/03/2018 04:23:51 52.86 52.76 53.03 52.6 52.6 52.7 57.62 57.77 57.96 57.5 57.6 57.7
28/03/2018 04:23:52 52.66 52.77 53.03 52.6 52.6 52.7 57.6 57.76 57.96 57.5 57.6 57.7
28/03/2018 04:23:53 52.51 52.73 53.03 52.6 52.6 52.7 57.44 57.63 57.96 57.5 57.6 57.7
28/03/2018 04:23:54 52.57 52.68 53.03 52.6 52.6 52.7 57.84 57.82 57.96 57.5 57.6 57.7
28/03/2018 04:23:55 52.6 52.82 53.03 52.6 52.6 52.7 57.77 57.88 57.96 57.5 57.6 57.7
28/03/2018 04:23:56 53.07 52.9 53.03 52.6 52.6 52.7 57.71 57.96 57.96 57.5 57.6 57.7
28/03/2018 04:23:57 52.72 52.86 53.03 52.6 52.6 52.7 57.55 57.68 57.96 57.5 57.6 57.7
28/03/2018 04:23:58 52.74 52.87 53.03 52.6 52.6 52.7 58.17 58.05 58.05 57.5 57.6 57.7
28/03/2018 04:23:59 52.42 52.8 53.03 52.6 52.6 52.7 57.56 57.94 58.05 57.5 57.6 57.7
28/03/2018 04:24:00 52.46 52.67 53.03 52.6 52.6 52.7 57.48 57.82 58.05 57.5 57.6 57.7
28/03/2018 04:24:01 52.48 52.64 53.03 52.6 52.6 52.7 57.43 57.8 58.05 57.5 57.6 57.7
28/03/2018 04:24:02 52.53 52.64 53.03 52.6 52.6 52.7 57.45 57.67 58.05 57.5 57.6 57.7
28/03/2018 04:24:03 52.62 52.61 53.03 52.6 52.6 52.7 57.68 57.65 58.05 57.5 57.6 57.7
28/03/2018 04:24:04 52.86 52.83 53.03 52.6 52.6 52.7 57.37 57.6 58.05 57.5 57.6 57.7
28/03/2018 04:24:05 53 52.98 53.03 52.6 52.6 52.7 57.59 57.65 58.05 57.5 57.6 57.7
28/03/2018 04:24:06 52.4 52.92 52.98 52.6 52.6 52.7 57.62 57.69 58.05 57.5 57.6 57.7
28/03/2018 04:24:07 52.67 52.75 52.98 52.6 52.6 52.7 57.4 57.68 58.05 57.5 57.6 57.7
28/03/2018 04:24:08 52.79 52.8 52.98 52.6 52.6 52.7 57.89 57.76 58.05 57.5 57.6 57.7
28/03/2018 04:24:09 52.59 52.86 52.98 52.6 52.6 52.7 57.59 57.92 58.05 57.5 57.6 57.7
28/03/2018 04:24:10 52.62 52.69 52.98 52.6 52.6 52.7 57.48 57.65 58.05 57.5 57.6 57.7
28/03/2018 04:24:11 52.86 52.84 52.98 52.6 52.6 52.7 57.63 57.66 58.05 57.5 57.6 57.7
28/03/2018 04:24:12 52.58 52.88 52.98 52.6 52.6 52.7 57.65 57.75 58.05 57.5 57.6 57.7
28/03/2018 04:24:13 52.89 52.87 52.98 52.6 52.6 52.7 57.54 57.82 58.05 57.5 57.6 57.7
28/03/2018 04:24:14 52.63 52.81 52.98 52.6 52.6 52.7 56.96 57.6 58.05 57.5 57.6 57.7
28/03/2018 04:24:15 52.83 52.84 52.98 52.6 52.6 52.7 58.02 57.76 58.05 57.5 57.6 57.7
28/03/2018 04:24:16 52.58 52.87 52.98 52.6 52.6 52.7 57.76 58.02 58.05 57.5 57.6 57.7
28/03/2018 04:24:17 52.3 52.69 52.98 52.6 52.6 52.7 57.19 57.71 58.05 57.5 57.6 57.7
28/03/2018 04:24:18 52.57 52.59 52.98 52.6 52.6 52.7 57.55 57.59 58.05 57.5 57.6 57.7
28/03/2018 04:24:19 52.83 52.77 52.98 52.6 52.6 52.7 57.57 57.64 58.05 57.5 57.6 57.7
28/03/2018 04:24:20 52.79 52.84 52.98 52.6 52.6 52.7 57.79 57.9 58.05 57.5 57.6 57.7
28/03/2018 04:24:21 52.72 52.88 52.98 52.6 52.6 52.7 57.48 57.72 58.05 57.5 57.6 57.7
28/03/2018 04:24:22 52.73 52.81 52.98 52.6 52.6 52.7 58.25 58.12 58.12 57.5 57.6 57.7
28/03/2018 04:24:23 52.6 52.78 52.98 52.6 52.6 52.7 56.93 58.12 58.12 57.5 57.6 57.7
28/03/2018 04:24:24 52.52 52.8 52.98 52.6 52.6 52.7 57.44 57.58 58.12 57.5 57.6 57.7
28/03/2018 04:24:25 52.71 52.75 52.98 52.6 52.6 52.7 57.83 57.82 58.12 57.5 57.6 57.7
28/03/2018 04:24:26 52.54 52.7 52.98 52.6 52.6 52.7 57.56 57.82 58.12 57.5 57.6 57.7
28/03/2018 04:24:27 52.42 52.59 52.98 52.6 52.6 52.7 58.14 58.15 58.15 57.5 57.6 57.7
28/03/2018 04:24:28 52.61 52.67 52.98 52.6 52.6 52.7 57.81 57.95 58.15 57.5 57.6 57.7
28/03/2018 04:24:29 52.25 52.6 52.98 52.6 52.6 52.7 57.54 58.02 58.15 57.5 57.6 57.7
28/03/2018 04:24:30 53.14 52.95 52.98 52.6 52.6 52.7 57.71 57.84 58.15 57.5 57.6 57.7
28/03/2018 04:24:31 52.77 52.89 52.98 52.6 52.6 52.7 57.35 57.74 58.15 57.5 57.6 57.7
28/03/2018 04:24:32 53.16 53.12 53.12 52.6 52.6 52.7 57.94 57.79 58.15 57.5 57.6 57.7
28/03/2018 04:24:33 52.72 53.19 53.19 52.6 52.6 52.7 57.92 57.96 58.15 57.5 57.6 57.7
28/03/2018 04:24:34 53.01 53.06 53.19 52.6 52.6 52.7 57.44 57.88 58.15 57.5 57.6 57.7
28/03/2018 04:24:35 52.38 53.03 53.19 52.6 52.6 52.7 57.29 57.68 58.15 57.5 57.6 57.7
28/03/2018 04:24:36 52.31 52.56 53.19 52.6 52.6 52.7 57.59 57.69 58.15 57.5 57.6 57.7
28/03/2018 04:24:37 52.55 52.54 53.19 52.6 52.6 52.7 57.54 57.76 58.15 57.5 57.6 57.7
28/03/2018 04:24:38 52.64 52.68 53.19 52.6 52.6 52.7 57.43 57.68 58.15 57.5 57.6 57.7
28/03/2018 04:24:39 52.75 52.77 53.19 52.6 52.6 52.7 57.93 57.8 58.15 57.5 57.6 57.7
28/03/2018 04:24:40 52.42 52.68 53.19 52.6 52.6 52.7 57.69 57.81 58.15 57.5 57.6 57.7
28/03/2018 04:24:41 52.82 52.77 53.19 52.6 52.6 52.7 57.98 58.07 58.15 57.5 57.6 57.7
28/03/2018 04:24:42 52.97 52.89 53.19 52.6 52.6 52.7 57.87 58.06 58.15 57.5 57.6 57.7
28/03/2018 04:24:43 52.13 52.97 53.19 52.6 52.6 52.7 57.38 57.86 58.15 57.5 57.6 57.7
28/03/2018 04:24:44 52.62 52.63 53.19 52.6 52.6 52.7 57.41 57.6 58.15 57.5 57.6 57.7
28/03/2018 04:24:45 52.94 52.85 53.19 52.6 52.6 52.7 57.75 57.68 58.15 57.5 57.6 57.7
28/03/2018 04:24:46 52.77 52.8 53.19 52.6 52.6 52.7 57.6 57.77 58.15 57.5 57.6 57.7
28/03/2018 04:24:47 52.92 53.02 53.19 52.6 52.6 52.7 57.64 57.72 58.15 57.5 57.6 57.7
28/03/2018 04:24:48 52.77 52.92 53.19 52.6 52.6 52.7 57.54 57.7 58.15 57.5 57.6 57.7
28/03/2018 04:24:49 52.87 52.93 53.19 52.6 52.6 52.7 57.58 57.66 58.15 57.5 57.6 57.7
28/03/2018 04:24:50 52.71 52.85 53.19 52.6 52.6 52.7 57.92 57.89 58.15 57.5 57.6 57.7
28/03/2018 04:24:51 52.48 52.8 53.19 52.6 52.6 52.7 57.82 57.99 58.15 57.6 57.6 57.7
28/03/2018 04:24:52 52.55 52.61 53.19 52.6 52.6 52.7 57.71 58.07 58.15 57.6 57.6 57.7
28/03/2018 04:24:53 52.23 52.62 53.19 52.6 52.6 52.7 57.55 57.76 58.15 57.6 57.6 57.7
28/03/2018 04:24:54 52.39 52.49 53.19 52.6 52.6 52.7 57.57 57.67 58.15 57.6 57.6 57.7
28/03/2018 04:24:55 52.73 52.66 53.19 52.6 52.6 52.7 58.13 58.05 58.15 57.6 57.6 57.7
28/03/2018 04:24:56 52.78 52.82 53.19 52.6 52.6 52.7 58.13 58.23 58.23 57.6 57.6 57.7
28/03/2018 04:24:57 52.95 52.96 53.19 52.6 52.6 52.7 57.77 58.16 58.23 57.6 57.6 57.7
28/03/2018 04:24:58 52.65 52.86 53.19 52.6 52.6 52.7 57.86 57.97 58.23 57.6 57.6 57.7
28/03/2018 04:24:59 52.59 52.79 53.19 52.6 52.6 52.7 57.49 57.81 58.23 57.6 57.6 57.7
28/03/2018 04:25:00 52.66 52.95 53.19 52.6 52.6 52.7 57.9 57.86 58.23 57.6 57.6 57.7
28/03/2018 04:25:01 52.87 52.91 53.19 52.6 52.6 52.7 57.7 57.93 58.23 57.6 57.6 57.7
28/03/2018 04:25:02 52.86 52.88 53.19 52.6 52.6 52.7 57.88 57.99 58.23 57.6 57.6 57.7
28/03/2018 04:25:03 52.89 52.97 53.06 52.7 52.6 52.7 57.9 58.02 58.23 57.6 57.6 57.7
28/03/2018 04:25:04 52.31 52.9 53.03 52.7 52.6 52.7 57.54 57.88 58.23 57.6 57.6 57.7
28/03/2018 04:25:05 52.68 52.69 53.02 52.7 52.6 52.7 57.65 57.73 58.23 57.6 57.6 57.7
28/03/2018 04:25:06 52.6 52.81 53.02 52.7 52.6 52.7 57.23 57.69 58.23 57.6 57.6 57.7
28/03/2018 04:25:07 52.28 52.54 53.02 52.7 52.6 52.7 57.61 57.61 58.23 57.6 57.6 57.7
28/03/2018 04:25:08 52.99 52.81 53.02 52.7 52.6 52.7 57.87 57.82 58.23 57.6 57.6 57.7
28/03/2018 04:25:09 52.57 52.84 53.02 52.7 52.6 52.7 57.36 57.79 58.23 57.6 57.6 57.7
28/03/2018 04:25:10 52.88 52.86 53.02 52.7 52.6 52.7 58.12 58.03 58.23 57.6 57.6 57.7
28/03/2018 04:25:11 52.47 52.74 53.02 52.7 52.6 52.7 57.74 57.9 58.23 57.6 57.6 57.7
28/03/2018 04:25:12 52.99 52.89 53.02 52.7 52.6 52.7 57.6 57.83 58.23 57.6 57.6 57.7
28/03/2018 04:25:13 52.57 52.95 53.02 52.7 52.6 52.7 57.83 57.86 58.23 57.6 57.6 57.7
28/03/2018 04:25:14 52.76 52.8 53.02 52.7 52.6 52.7 57.21 57.84 58.23 57.6 57.6 57.7
28/03/2018 04:25:15 52.69 52.88 53.02 52.7 52.6 52.7 57.93 57.85 58.23 57.6 57.6 57.7
28/03/2018 04:25:16 52.59 52.69 53.02 52.7 52.6 52.7 57.58 57.81 58.23 57.6 57.6 57.7
28/03/2018 04:25:17 52.49 52.73 52.97 52.7 52.6 52.7 57.54 57.74 58.23 57.6 57.6 57.7
28/03/2018 04:25:18 52.75 52.77 52.97 52.7 52.6 52.7 57.54 57.73 58.23 57.6 57.6 57.7
28/03/2018 04:25:19 52.73 52.84 52.97 52.7 52.6 52.7 57.89 57.87 58.23 57.6 57.6 57.7
28/03/2018 04:25:20 52.54 52.71 52.97 52.7 52.6 52.7 57.43 57.73 58.23 57.6 57.6 57.7
28/03/2018 04:25:21 52.56 52.71 52.97 52.7 52.6 52.7 57.64 57.75 58.23 57.6 57.6 57.7
28/03/2018 04:25:22 52.81 52.9 52.97 52.7 52.6 52.7 57.58 57.83 58.23 57.6 57.6 57.7
28/03/2018 04:25:23 52.67 52.8 52.97 52.7 52.6 52.7 57.46 57.62 58.23 57.6 57.6 57.7
28/03/2018 04:25:24 52.61 52.77 52.97 52.7 52.6 52.7 57.63 57.69 58.23 57.6 57.6 57.7
28/03/2018 04:25:25 52.91 52.86 52.97 52.7 52.6 52.7 57.59 57.7 58.23 57.6 57.6 57.7
28/03/2018 04:25:26 52.56 52.9 52.97 52.7 52.6 52.7 58.01 57.93 58.16 57.6 57.6 57.7
28/03/2018 04:25:27 52.23 52.64 52.97 52.7 52.6 52.7 57.3 57.83 58.03 57.6 57.6 57.7
28/03/2018 04:25:28 52.69 52.67 52.97 52.7 52.6 52.7 57.83 57.84 58.03 57.6 57.6 57.7
28/03/2018 04:25:29 52.45 52.66 52.97 52.7 52.6 52.7 57.82 57.95 58.03 57.6 57.6 57.7
28/03/2018 04:25:30 52.83 52.72 52.97 52.7 52.6 52.7 57.58 58 58.03 57.6 57.6 57.7
28/03/2018 04:25:31 52.63 52.79 52.97 52.7 52.6 52.7 58.03 58.11 58.11 57.6 57.6 57.7
28/03/2018 04:25:32 52.38 52.77 52.97 52.7 52.6 52.7 57.31 57.86 58.11 57.6 57.6 57.7
28/03/2018 04:25:33 52.38 52.49 52.95 52.7 52.6 52.7 57.6 57.64 58.11 57.6 57.6 57.7
28/03/2018 04:25:34 52.84 52.8 52.95 52.7 52.6 52.7 57.48 57.85 58.11 57.6 57.6 57.7
28/03/2018 04:25:35 52.6 52.81 52.95 52.7 52.6 52.7 57.34 57.53 58.11 57.6 57.6 57.7
28/03/2018 04:25:36 52.48 52.79 52.95 52.7 52.6 52.7 57.17 57.49 58.11 57.6 57.6 57.7
28/03/2018 04:25:37 52.73 52.79 52.95 52.7 52.6 52.7 57.52 57.49 58.11 57.6 57.6 57.7
28/03/2018 04:25:38 52.61 52.7 52.95 52.6 52.6 52.7 57.31 57.46 58.11 57.6 57.6 57.7
28/03/2018 04:25:39 52.83 52.87 52.95 52.7 52.6 52.7 57.38 57.51 58.11 57.6 57.6 57.7
28/03/2018 04:25:40 52.66 52.9 52.95 52.7 52.6 52.7 57.38 57.46 58.11 57.6 57.6 57.7
28/03/2018 04:25:41 52.73 52.75 52.95 52.7 52.6 52.7 57.53 57.64 58.11 57.6 57.6 57.7
28/03/2018 04:25:42 52.56 52.87 52.95 52.7 52.6 52.7 57.62 57.64 58.11 57.6 57.6 57.7
28/03/2018 04:25:43 52.96 52.87 52.9 52.7 52.6 52.7 57.89 57.85 58.11 57.6 57.6 57.7
28/03/2018 04:25:44 52.66 52.88 52.9 52.7 52.6 52.7 57.65 57.88 58.11 57.6 57.6 57.7
28/03/2018 04:25:45 52.78 52.81 52.9 52.7 52.6 52.7 57.59 57.78 58.11 57.6 57.6 57.7
28/03/2018 04:25:46 52.41 52.83 52.9 52.7 52.6 52.7 57.37 57.73 58.11 57.6 57.6 57.7
28/03/2018 04:25:47 53.07 52.94 52.94 52.7 52.6 52.7 58.02 57.95 58.11 57.6 57.6 57.7
28/03/2018 04:25:48 52.99 53.01 53.01 52.7 52.6 52.7 57.98 57.97 58.11 57.6 57.6 57.7
28/03/2018 04:25:49 52.94 53.16 53.16 52.7 52.6 52.7 57.19 57.94 58.11 57.6 57.6 57.7
28/03/2018 04:25:50 53.19 53.22 53.22 52.7 52.6 52.7 57.79 57.77 58.11 57.6 57.6 57.7
28/03/2018 04:25:51 52.7 53.23 53.23 52.7 52.6 52.7 57.62 57.91 58.11 57.6 57.6 57.7
28/03/2018 04:25:52 52.69 52.93 53.23 52.7 52.6 52.7 57.72 57.78 58.11 57.6 57.6 57.7
28/03/2018 04:25:53 52.88 52.96 53.23 52.7 52.6 52.7 58.11 58.1 58.11 57.6 57.6 57.7
28/03/2018 04:25:54 52.77 52.93 53.23 52.7 52.6 52.7 57.55 57.98 58.11 57.6 57.6 57.7
28/03/2018 04:25:55 52.72 52.82 53.23 52.7 52.6 52.7 57.35 57.76 58.11 57.6 57.6 57.7
28/03/2018 04:25:56 53.04 52.95 53.23 52.7 52.6 52.7 57.58 57.67 58.11 57.6 57.6 57.7
28/03/2018 04:25:57 52.81 53.14 53.23 52.7 52.6 52.7 57.3 57.64 58.11 57.6 57.6 57.7
28/03/2018 04:25:58 52.56 52.78 53.23 52.7 52.6 52.7 57.2 57.38 58.11 57.6 57.6 57.7
28/03/2018 04:25:59 52.48 52.69 53.23 52.7 52.6 52.7 57.69 57.61 58.11 57.6 57.6 57.7
28/03/2018 04:26:00 52.48 52.66 53.23 52.7 52.6 52.7 57.82 57.85 58.11 57.6 57.6 57.7
28/03/2018 04:26:01 52.43 52.53 53.23 52.7 52.6 52.7 57.48 57.89 58.1 57.6 57.6 57.7
28/03/2018 04:26:02 52.74 52.7 53.23 52.7 52.6 52.7 57.19 57.69 58.1 57.6 57.6 57.7
28/03/2018 04:26:03 52.99 52.91 53.23 52.7 52.6 52.7 57.55 57.57 58.1 57.6 57.6 57.7
28/03/2018 04:26:04 52.48 52.89 53.23 52.7 52.6 52.7 57.73 57.71 58.1 57.6 57.6 57.7
28/03/2018 04:26:05 52.88 52.93 53.23 52.7 52.6 52.7 57.78 57.77 58.1 57.6 57.6 57.7
28/03/2018 04:26:06 51.85 52.78 53.23 52.7 52.6 52.7 57.57 57.92 58.1 57.6 57.6 57.7
28/03/2018 04:26:07 52.46 52.45 53.23 52.7 52.6 52.7 57.47 57.7 58.1 57.6 57.6 57.7
28/03/2018 04:26:08 52.55 52.6 53.23 52.7 52.6 52.7 57.54 57.68 58.1 57.6 57.6 57.7
28/03/2018 04:26:09 52.26 52.49 53.23 52.7 52.6 52.7 57.3 57.69 58.1 57.6 57.6 57.7
28/03/2018 04:26:10 52.69 52.62 53.23 52.7 52.6 52.7 57.57 57.73 58.1 57.6 57.6 57.7
28/03/2018 04:26:11 52.59 52.66 53.23 52.7 52.6 52.7 57.67 57.68 58.1 57.6 57.6 57.7
28/03/2018 04:26:12 52.45 52.67 53.23 52.7 52.6 52.7 57.52 57.66 58.1 57.6 57.6 57.7
28/03/2018 04:26:13 53.11 52.9 53.23 52.7 52.6 52.7 57.75 57.71 58.1 57.6 57.6 57.7
28/03/2018 04:26:14 52.47 52.88 53.23 52.7 52.6 52.7 57.48 57.74 58.1 57.6 57.6 57.7
28/03/2018 04:26:15 53 52.92 53.23 52.7 52.6 52.7 57.48 57.72 58.1 57.6 57.6 57.7
28/03/2018 04:26:16 52.36 52.91 53.23 52.7 52.6 52.7 57.5 57.59 58.1 57.6 57.6 57.7
28/03/2018 04:26:17 52.77 52.81 53.23 52.7 52.6 52.7 57.83 57.83 58.1 57.6 57.6 57.7
28/03/2018 04:26:18 52.58 52.77 53.23 52.7 52.6 52.7 57.75 57.86 58.1 57.6 57.6 57.7
28/03/2018 04:26:19 52.73 52.83 53.23 52.7 52.6 52.7 57.3 57.73 58.1 57.6 57.6 57.7
28/03/2018 04:26:20 54.07 53.81 53.81 52.7 52.6 52.7 58.04 57.92 58.1 57.6 57.6 57.7
28/03/2018 04:26:21 52.78 53.74 53.81 52.7 52.6 52.7 57.48 57.9 58.1 57.6 57.6 57.7
28/03/2018 04:26:22 52.37 53.15 53.81 52.7 52.6 52.7 57.06 57.61 58.1 57.6 57.6 57.7
28/03/2018 04:26:23 52.72 52.88 53.81 52.7 52.6 52.7 57.24 57.42 57.98 57.6 57.6 57.7
28/03/2018 04:26:24 52.39 52.69 53.81 52.7 52.6 52.7 57.41 57.53 57.92 57.6 57.6 57.7
28/03/2018 04:26:25 52.62 52.71 53.81 52.7 52.6 52.7 57.65 57.59 57.92 57.6 57.6 57.7
28/03/2018 04:26:26 52.73 52.91 53.81 52.7 52.6 52.7 57.81 57.76 57.92 57.6 57.6 57.7
28/03/2018 04:26:27 52.39 52.74 53.81 52.7 52.6 52.7 57.22 57.77 57.92 57.6 57.6 57.7
28/03/2018 04:26:28 52.38 52.53 53.81 52.7 52.6 52.7 57.7 57.65 57.92 57.6 57.6 57.7
28/03/2018 04:26:29 52.48 52.67 53.81 52.7 52.6 52.7 57.42 57.71 57.92 57.6 57.6 57.7
28/03/2018 04:26:30 52.68 52.65 53.81 52.7 52.6 52.7 57.43 57.58 57.92 57.6 57.6 57.7
28/03/2018 04:26:31 52.28 52.64 53.81 52.7 52.6 52.7 57.3 57.55 57.92 57.6 57.6 57.7
28/03/2018 04:26:32 52.82 52.79 53.81 52.7 52.6 52.7 57.36 57.69 57.92 57.6 57.6 57.7
28/03/2018 04:26:33 52.87 52.85 53.81 52.7 52.6 52.7 57.49 57.48 57.92 57.6 57.6 57.7
28/03/2018 04:26:34 52.64 52.86 53.81 52.7 52.6 52.7 57.63 57.64 57.92 57.6 57.6 57.7
28/03/2018 04:26:35 52.59 52.79 53.81 52.7 52.6 52.7 57.74 57.78 57.92 57.6 57.6 57.7
28/03/2018 04:26:36 52.59 52.76 53.81 52.7 52.6 52.7 57.79 57.85 57.92 57.6 57.6 57.7
28/03/2018 04:26:37 52.79 52.75 53.81 52.7 52.6 52.7 57.38 57.76 57.92 57.6 57.6 57.7
28/03/2018 04:26:38 52.62 52.82 53.81 52.7 52.6 52.7 57.69 57.73 57.92 57.6 57.6 57.7
28/03/2018 04:26:39 52.49 52.69 53.81 52.7 52.6 52.7 57.5 57.75 57.92 57.6 57.6 57.7
28/03/2018 04:26:40 52.53 52.69 53.81 52.7 52.6 52.7 57.22 57.62 57.92 57.6 57.6 57.7
28/03/2018 04:26:41 52.67 52.69 53.81 52.7 52.6 52.7 58.01 57.92 57.92 57.6 57.6 57.7
28/03/2018 04:26:42 52.74 52.77 53.81 52.7 52.6 52.7 57.59 57.89 57.92 57.6 57.6 57.7
28/03/2018 04:26:43 52.42 52.7 53.81 52.7 52.6 52.7 57.81 57.98 57.98 57.6 57.6 57.7
28/03/2018 04:26:44 52.7 52.69 53.81 52.7 52.6 52.7 57.64 57.89 57.98 57.6 57.6 57.7
28/03/2018 04:26:45 52.59 52.73 53.81 52.7 52.6 52.7 56.87 57.78 57.98 57.6 57.6 57.7
28/03/2018 04:26:46 52.3 52.61 53.81 52.7 52.6 52.7 57.65 57.64 57.98 57.6 57.6 57.7
28/03/2018 04:26:47 52.86 52.77 53.81 52.7 52.6 52.7 57.63 57.73 57.98 57.6 57.6 57.7
28/03/2018 04:26:48 52.46 52.73 53.81 52.7 52.6 52.7 57.44 57.7 57.98 57.6 57.6 57.7
28/03/2018 04:26:49 52.75 52.81 53.81 52.7 52.6 52.7 57.74 57.88 57.98 57.6 57.6 57.7
28/03/2018 04:26:50 52.32 52.7 53.74 52.7 52.6 52.7 57.73 57.89 57.98 57.6 57.6 57.7
28/03/2018 04:26:51 52.37 52.49 53.15 52.7 52.6 52.7 57.49 57.67 57.98 57.6 57.6 57.7
28/03/2018 04:26:52 52.44 52.55 52.91 52.7 52.6 52.7 57.73 57.77 57.98 57.6 57.6 57.7
28/03/2018 04:26:53 52.2 52.47 52.91 52.7 52.6 52.7 57.61 57.75 57.98 57.6 57.6 57.7
28/03/2018 04:26:54 53.01 52.85 52.91 52.7 52.6 52.7 57.84 57.85 57.98 57.6 57.6 57.7
28/03/2018 04:26:55 52.62 52.94 52.94 52.7 52.6 52.7 57.68 57.89 57.98 57.6 57.6 57.7
28/03/2018 04:26:56 52.79 52.8 52.94 52.7 52.6 52.7 57.37 57.74 57.98 57.6 57.6 57.7
28/03/2018 04:26:57 52.71 52.86 52.94 52.7 52.6 52.7 57.41 57.69 57.98 57.6 57.6 57.7
28/03/2018 04:26:58 52.84 52.88 52.94 52.7 52.6 52.7 57.87 57.71 57.98 57.6 57.6 57.7
28/03/2018 04:26:59 52.76 52.95 52.95 52.7 52.6 52.7 57.63 57.93 57.98 57.6 57.6 57.7
28/03/2018 04:27:00 52.61 52.83 52.95 52.7 52.6 52.7 57.56 57.69 57.98 57.6 57.6 57.7
28/03/2018 04:27:01 52.24 52.67 52.95 52.7 52.6 52.7 57.08 57.6 57.98 57.6 57.6 57.7
28/03/2018 04:27:02 52.78 52.71 52.95 52.7 52.6 52.7 58.36 58.01 58.01 57.6 57.6 57.7
28/03/2018 04:27:03 53.17 53.02 53.02 52.7 52.6 52.7 57.78 57.99 58.01 57.6 57.6 57.7
28/03/2018 04:27:04 52.59 52.88 53.02 52.7 52.6 52.7 57.49 57.94 58.01 57.6 57.6 57.7
28/03/2018 04:27:05 52.84 52.92 53.02 52.7 52.6 52.7 57.27 57.7 58.01 57.6 57.6 57.7
28/03/2018 04:27:06 52.31 52.74 53.02 52.7 52.6 52.7 57.14 57.4 58.01 57.6 57.6 57.7
28/03/2018 04:27:07 52.82 52.79 53.02 52.7 52.6 52.7 57.6 57.6 58.01 57.6 57.6 57.7
28/03/2018 04:27:08 52.42 52.74 53.02 52.7 52.6 52.7 57.87 57.79 58.01 57.6 57.6 57.7
28/03/2018 04:27:09 52.53 52.66 53.02 52.7 52.6 52.7 57.49 57.84 58.01 57.6 57.6 57.7
28/03/2018 04:27:10 52.57 52.71 53.02 52.7 52.6 52.7 57.55 57.87 58.01 57.6 57.6 57.7
28/03/2018 04:27:11 52.56 52.63 53.02 52.7 52.6 52.7 58.03 57.97 58.01 57.6 57.6 57.7
28/03/2018 04:27:12 52.75 52.74 53.02 52.7 52.6 52.7 57.6 57.87 58.01 57.6 57.6 57.7
28/03/2018 04:27:13 52.99 52.97 53.02 52.7 52.6 52.7 57.53 57.76 58.01 57.6 57.6 57.7
28/03/2018 04:27:14 53.09 53.03 53.03 52.7 52.6 52.7 57.97 57.89 58.01 57.6 57.6 57.7
28/03/2018 04:27:15 52.35 53.01 53.03 52.7 52.6 52.7 57.19 57.86 58.01 57.6 57.6 57.7
28/03/2018 04:27:16 52.62 52.68 53.03 52.7 52.6 52.7 57.15 57.44 58.01 57.6 57.6 57.7
28/03/2018 04:27:17 52.76 52.83 53.03 52.7 52.6 52.7 57.5 57.54 58.01 57.6 57.6 57.7
28/03/2018 04:27:18 52.64 52.75 53.03 52.7 52.6 52.7 57.46 57.61 58.01 57.6 57.6 57.7
28/03/2018 04:27:19 52.6 52.71 53.03 52.7 52.6 52.7 57.35 57.57 58.01 57.6 57.6 57.7
28/03/2018 04:27:20 52.65 52.81 53.03 52.7 52.6 52.7 57.49 57.57 58.01 57.6 57.6 57.7
28/03/2018 04:27:21 52.77 52.78 53.03 52.7 52.6 52.7 57.49 57.59 58.01 57.6 57.6 57.7
28/03/2018 04:27:22 52.56 52.71 53.03 52.7 52.6 52.7 57.83 57.81 58.01 57.6 57.6 57.7
28/03/2018 04:27:23 52.41 52.71 53.03 52.7 52.6 52.7 57.35 57.68 58.01 57.6 57.6 57.7
28/03/2018 04:27:24 52.7 52.7 53.03 52.7 52.6 52.7 57.43 57.69 58.01 57.6 57.6 57.7
28/03/2018 04:27:25 52.7 52.83 53.03 52.7 52.6 52.7 57.42 57.68 58.01 57.6 57.6 57.7
28/03/2018 04:27:26 52.71 52.75 53.03 52.7 52.6 52.7 57.73 57.63 58.01 57.6 57.6 57.7
28/03/2018 04:27:27 52.93 52.89 53.03 52.7 52.6 52.7 57.74 57.8 58.01 57.6 57.6 57.7
28/03/2018 04:27:28 53 52.98 53.03 52.7 52.6 52.7 57.41 57.78 58.01 57.6 57.6 57.7
28/03/2018 04:27:29 52.46 52.97 53.03 52.7 52.6 52.7 57.73 57.76 58.01 57.6 57.6 57.7
28/03/2018 04:27:30 52.7 52.78 53.03 52.7 52.6 52.7 57.74 57.88 58.01 57.6 57.6 57.7
28/03/2018 04:27:31 52.52 52.73 53.03 52.7 52.6 52.7 57.53 57.82 58.01 57.6 57.6 57.7
28/03/2018 04:27:32 52.61 52.65 53.03 52.7 52.6 52.7 57.76 57.79 57.99 57.6 57.6 57.7
28/03/2018 04:27:33 52.76 52.77 53.03 52.7 52.6 52.7 57.6 57.77 57.97 57.6 57.6 57.7
28/03/2018 04:27:34 53.16 53.16 53.16 52.7 52.6 52.7 57.6 57.77 57.97 57.6 57.6 57.7
28/03/2018 04:27:35 52.66 52.91 53.16 52.7 52.6 52.7 57.82 57.81 57.97 57.6 57.6 57.7
28/03/2018 04:27:36 52.88 52.92 53.16 52.7 52.6 52.7 57.77 57.86 57.97 57.6 57.6 57.7
28/03/2018 04:27:37 52.81 52.96 53.16 52.7 52.6 52.7 57.79 58.26 58.26 57.6 57.6 57.7
28/03/2018 04:27:38 52.65 52.89 53.16 52.7 52.6 52.7 57.84 57.92 58.26 57.6 57.6 57.7
28/03/2018 04:27:39 52.7 52.95 53.16 52.7 52.6 52.7 57.96 58.1 58.26 57.6 57.6 57.7
28/03/2018 04:27:40 52.66 52.81 53.16 52.7 52.6 52.7 57.45 57.99 58.26 57.6 57.6 57.7
28/03/2018 04:27:41 52.65 52.89 53.16 52.7 52.6 52.7 57.18 57.66 58.26 57.6 57.6 57.7
28/03/2018 04:27:42 52.65 52.72 53.16 52.7 52.6 52.7 57.58 57.55 58.26 57.6 57.6 57.7
28/03/2018 04:27:43 52.49 52.72 53.16 52.7 52.6 52.7 57.65 57.69 58.26 57.6 57.6 57.7
28/03/2018 04:27:44 52.93 52.85 53.16 52.7 52.6 52.7 57.68 57.86 58.26 57.6 57.6 57.7
28/03/2018 04:27:45 52.89 52.89 53.16 52.7 52.6 52.7 57.47 57.69 58.26 57.6 57.6 57.7
28/03/2018 04:27:46 52.96 52.98 53.16 52.7 52.6 52.7 57.84 57.89 58.26 57.6 57.6 57.7
28/03/2018 04:27:47 52.66 53.03 53.16 52.7 52.6 52.7 57.71 57.91 58.26 57.6 57.6 57.7
28/03/2018 04:27:48 52.98 52.98 53.16 52.7 52.6 52.7 57.91 58 58.26 57.6 57.6 57.7
28/03/2018 04:27:49 52.32 52.87 53.16 52.7 52.6 52.7 57.22 57.78 58.26 57.6 57.6 57.7
28/03/2018 04:27:50 52.66 52.69 53.16 52.7 52.6 52.7 57.53 57.62 58.26 57.6 57.6 57.7
28/03/2018 04:27:51 52.88 52.91 53.16 52.7 52.6 52.7 57.89 57.85 58.26 57.6 57.6 57.7
28/03/2018 04:27:52 52.93 52.95 53.16 52.7 52.6 52.7 57.37 57.9 58.26 57.6 57.6 57.7
28/03/2018 04:27:53 52.71 53.02 53.16 52.7 52.6 52.7 57.51 57.58 58.26 57.6 57.6 57.7
28/03/2018 04:27:54 52.96 52.93 53.16 52.7 52.6 52.7 57.5 57.7 58.26 57.6 57.6 57.7
28/03/2018 04:27:55 52.72 52.92 53.16 52.7 52.6 52.7 57.29 57.53 58.26 57.6 57.6 57.7
28/03/2018 04:27:56 52.86 52.94 53.16 52.7 52.6 52.7 58.08 57.95 58.26 57.6 57.6 57.7
28/03/2018 04:27:57 52.68 52.89 53.16 52.7 52.6 52.7 57.55 57.93 58.26 57.6 57.6 57.7
28/03/2018 04:27:58 52.68 52.88 53.16 52.7 52.6 52.7 57.89 57.96 58.26 57.6 57.6 57.7
28/03/2018 04:27:59 52.54 52.68 53.16 52.7 52.6 52.7 57.52 57.76 58.26 57.6 57.6 57.7
28/03/2018 04:28:00 52.85 52.95 53.16 52.7 52.6 52.7 57 57.58 58.26 57.6 57.6 57.7
28/03/2018 04:28:01 52.7 52.81 53.16 52.7 52.6 52.7 57.7 57.58 58.26 57.6 57.6 57.7
28/03/2018 04:28:02 52.89 52.98 53.16 52.7 52.6 52.7 57.97 57.85 58.26 57.6 57.6 57.7
28/03/2018 04:28:03 52.81 52.9 53.16 52.7 52.6 52.7 58.25 58.13 58.26 57.6 57.6 57.7
28/03/2018 04:28:04 52.52 52.92 53.03 52.7 52.6 52.7 57.7 58.14 58.26 57.6 57.6 57.7
28/03/2018 04:28:05 52.56 52.74 53.03 52.7 52.6 52.7 57.31 57.9 58.26 57.6 57.6 57.7
28/03/2018 04:28:06 53 52.93 53.03 52.7 52.6 52.7 57.89 57.82 58.26 57.6 57.6 57.7
28/03/2018 04:28:07 52.58 52.85 53.03 52.7 52.6 52.7 57.89 57.92 58.14 57.6 57.6 57.7
28/03/2018 04:28:08 52.52 52.72 53.03 52.7 52.6 52.7 58.04 58.05 58.14 57.6 57.6 57.7
28/03/2018 04:28:09 53.06 52.92 53.03 52.7 52.6 52.7 57.38 58.09 58.14 57.6 57.6 57.7
28/03/2018 04:28:10 52.71 52.96 53.03 52.7 52.6 52.7 57.8 57.94 58.14 57.6 57.6 57.7
28/03/2018 04:28:11 52.47 52.82 53.03 52.7 52.6 52.7 57.83 57.97 58.14 57.6 57.6 57.7
28/03/2018 04:28:12 52.96 52.88 53.03 52.7 52.6 52.7 58.01 57.99 58.14 57.6 57.6 57.7
28/03/2018 04:28:13 52.52 52.85 53.03 52.7 52.6 52.7 57.28 57.99 58.14 57.6 57.6 57.7
28/03/2018 04:28:14 52.91 52.92 53.03 52.7 52.6 52.7 58.02 57.95 58.14 57.6 57.6 57.7
28/03/2018 04:28:15 52.89 52.92 53.03 52.7 52.6 52.7 57.69 57.95 58.14 57.6 57.6 57.7
28/03/2018 04:28:16 52.51 52.89 53.03 52.7 52.6 52.7 57.51 57.85 58.14 57.6 57.6 57.7
28/03/2018 04:28:17 52.76 52.87 53.02 52.7 52.6 52.7 57.42 57.74 58.14 57.6 57.6 57.7
28/03/2018 04:28:18 52.34 52.69 53.02 52.7 52.6 52.7 57.39 57.6 58.14 57.6 57.6 57.7
28/03/2018 04:28:19 52.38 52.59 53.02 52.7 52.6 52.7 57.25 57.46 58.14 57.6 57.6 57.7
28/03/2018 04:28:20 52.61 52.59 53.02 52.7 52.6 52.7 57.54 57.57 58.14 57.6 57.6 57.7
28/03/2018 04:28:21 52.63 52.67 53.02 52.7 52.6 52.7 57.46 57.63 58.14 57.6 57.6 57.7
28/03/2018 04:28:22 52.95 52.86 53.02 52.7 52.6 52.7 57.63 57.7 58.14 57.6 57.6 57.7
28/03/2018 04:28:23 52.68 52.87 52.98 52.7 52.6 52.7 57.88 57.93 58.14 57.6 57.6 57.7
28/03/2018 04:28:24 52.58 52.81 52.98 52.7 52.6 52.7 57.8 57.93 58.14 57.6 57.6 57.7
28/03/2018 04:28:25 52.47 52.73 52.98 52.7 52.6 52.7 57.22 57.78 58.14 57.6 57.6 57.7
28/03/2018 04:28:26 52.85 52.74 52.98 52.7 52.6 52.7 57.7 57.7 58.14 57.6 57.6 57.7
28/03/2018 04:28:27 52.56 52.79 52.98 52.7 52.6 52.7 57.78 57.77 58.14 57.6 57.6 57.7
28/03/2018 04:28:28 52.5 52.62 52.98 52.7 52.6 52.7 57.37 57.71 58.14 57.6 57.6 57.7
28/03/2018 04:28:29 52.83 52.87 52.98 52.7 52.6 52.7 57.71 57.78 58.14 57.6 57.6 57.7
28/03/2018 04:28:30 52.73 52.76 52.98 52.7 52.6 52.7 57.62 57.72 58.14 57.6 57.6 57.7
28/03/2018 04:28:31 52.86 52.9 52.98 52.7 52.6 52.7 57.8 57.93 58.14 57.6 57.6 57.7
28/03/2018 04:28:32 52.77 52.87 52.96 52.7 52.6 52.7 57.78 57.81 58.14 57.6 57.6 57.7
28/03/2018 04:28:33 52.56 52.82 52.96 52.7 52.6 52.7 57.56 57.77 58.14 57.6 57.6 57.7
28/03/2018 04:28:34 52.51 52.74 52.96 52.7 52.6 52.7 57.35 57.62 58.09 57.6 57.6 57.7
28/03/2018 04:28:35 52.66 52.73 52.96 52.7 52.6 52.7 57.99 57.87 58.09 57.6 57.6 57.7
28/03/2018 04:28:36 52.84 52.83 52.96 52.7 52.6 52.7 57.74 57.91 58.09 57.6 57.6 57.7
28/03/2018 04:28:37 53.21 53.07 53.07 52.7 52.6 52.7 57.51 57.9 58.09 57.6 57.6 57.7
28/03/2018 04:28:38 52.59 53.02 53.07 52.7 52.6 52.7 57.43 57.66 58.09 57.6 57.6 57.7
28/03/2018 04:28:39 52.61 52.82 53.07 52.7 52.6 52.7 57.66 57.69 57.99 57.6 57.6 57.7
28/03/2018 04:28:40 52.68 52.77 53.07 52.7 52.6 52.7 58 57.97 57.99 57.6 57.6 57.7
28/03/2018 04:28:41 52.2 52.71 53.07 52.7 52.6 52.6 57.28 57.93 57.99 57.6 57.6 57.7
28/03/2018 04:28:42 52.76 52.76 53.07 52.7 52.6 52.6 57.65 57.69 57.99 57.6 57.6 57.7
28/03/2018 04:28:43 52.68 52.76 53.07 52.7 52.6 52.6 57.28 57.58 57.97 57.6 57.6 57.7
28/03/2018 04:28:44 52.52 52.71 53.07 52.7 52.6 52.6 58.25 57.96 57.97 57.6 57.6 57.7
28/03/2018 04:28:45 52.12 52.55 53.07 52.7 52.6 52.6 57.46 57.9 57.97 57.6 57.6 57.7
28/03/2018 04:28:46 52.43 52.46 53.07 52.7 52.6 52.6 57.92 57.9 57.97 57.6 57.6 57.7
28/03/2018 04:28:47 52.45 52.48 53.07 52.7 52.6 52.6 57.42 57.87 57.97 57.6 57.6 57.7
28/03/2018 04:28:48 52.75 52.7 53.07 52.7 52.6 52.6 57.36 57.64 57.97 57.6 57.6 57.7
28/03/2018 04:28:49 52.7 52.77 53.07 52.7 52.6 52.6 56.97 57.42 57.97 57.6 57.6 57.7
28/03/2018 04:28:50 52.67 52.83 53.07 52.7 52.6 52.6 57.45 57.51 57.97 57.6 57.6 57.7
28/03/2018 04:28:51 52.93 52.88 53.07 52.7 52.6 52.6 57.24 57.37 57.97 57.6 57.6 57.7
28/03/2018 04:28:52 52.79 52.91 53.07 52.7 52.6 52.6 57.7 57.6 57.97 57.6 57.6 57.7
28/03/2018 04:28:53 52.75 52.91 53.07 52.7 52.6 52.6 57.64 57.82 57.97 57.6 57.6 57.7
28/03/2018 04:28:54 52.61 52.82 53.07 52.7 52.6 52.6 57.2 57.6 57.97 57.6 57.6 57.7
28/03/2018 04:28:55 52.61 52.8 53.07 52.7 52.6 52.6 57.81 57.73 57.97 57.6 57.6 57.7
28/03/2018 04:28:56 52.54 52.67 53.07 52.7 52.6 52.6 57.3 57.64 57.97 57.6 57.6 57.7
28/03/2018 04:28:57 52.88 52.8 53.07 52.7 52.6 52.6 57.35 57.52 57.97 57.6 57.6 57.7
28/03/2018 04:28:58 52.48 52.75 53.07 52.7 52.6 52.6 57.53 57.62 57.97 57.6 57.6 57.7
28/03/2018 04:28:59 52.4 52.59 53.07 52.7 52.6 52.6 57.18 57.58 57.97 57.6 57.6 57.7
28/03/2018 04:29:00 52.76 52.69 53.07 52.7 52.6 52.6 57.64 57.69 57.97 57.6 57.6 57.7
28/03/2018 04:29:01 52.72 52.79 53.07 52.7 52.6 52.6 57.23 57.51 57.97 57.6 57.6 57.7
28/03/2018 04:29:02 52.56 52.76 53.07 52.7 52.6 52.6 57.31 57.42 57.97 57.6 57.6 57.7
28/03/2018 04:29:03 52.53 52.66 53.07 52.7 52.6 52.6 57.87 57.73 57.97 57.6 57.6 57.7
28/03/2018 04:29:04 52.29 52.64 53.07 52.7 52.6 52.6 57.98 57.92 57.97 57.6 57.6 57.7
28/03/2018 04:29:05 52.49 52.61 53.07 52.7 52.6 52.6 57.63 57.92 57.97 57.6 57.6 57.7
28/03/2018 04:29:06 53.13 52.95 53.07 52.7 52.6 52.6 57.63 57.79 57.97 57.6 57.6 57.7
28/03/2018 04:29:07 52.66 52.92 53.02 52.7 52.6 52.6 57.46 57.75 57.97 57.6 57.6 57.7
28/03/2018 04:29:08 52.68 52.89 52.95 52.7 52.6 52.6 57.45 57.72 57.97 57.6 57.6 57.7
28/03/2018 04:29:09 52.77 52.97 52.97 52.7 52.6 52.6 57.46 57.74 57.97 57.6 57.6 57.7
28/03/2018 04:29:10 52.71 52.85 52.97 52.7 52.6 52.6 57.39 57.56 57.96 57.6 57.6 57.7
28/03/2018 04:29:11 52.54 52.74 52.97 52.7 52.6 52.6 58.14 57.97 57.97 57.6 57.6 57.7
28/03/2018 04:29:12 52.55 52.68 52.97 52.7 52.6 52.6 57.14 57.96 57.97 57.6 57.6 57.7
28/03/2018 04:29:13 52.45 52.59 52.97 52.7 52.6 52.6 57.28 57.62 57.97 57.6 57.6 57.7
28/03/2018 04:29:14 53.08 52.84 52.97 52.7 52.6 52.6 57.63 57.56 57.97 57.6 57.6 57.7
28/03/2018 04:29:15 52.81 52.86 52.97 52.7 52.6 52.6 57.42 57.64 57.97 57.6 57.6 57.7
28/03/2018 04:29:16 53.18 53.11 53.11 52.7 52.6 52.6 57.67 57.73 57.97 57.6 57.6 57.7
28/03/2018 04:29:17 52.52 53.11 53.11 52.7 52.6 52.6 57.16 57.72 57.97 57.6 57.6 57.7
28/03/2018 04:29:18 53.06 53.03 53.11 52.7 52.6 52.6 57.5 57.63 57.97 57.6 57.6 57.7
28/03/2018 04:29:19 51.9 52.97 53.11 52.7 52.6 52.6 57.48 57.55 57.97 57.6 57.6 57.7
28/03/2018 04:29:20 52.76 52.69 53.11 52.7 52.6 52.6 57.65 57.67 57.97 57.6 57.6 57.7
28/03/2018 04:29:21 52.8 52.92 53.11 52.7 52.6 52.6 57.76 57.93 57.97 57.6 57.6 57.7
28/03/2018 04:29:22 53.1 53.04 53.11 52.7 52.6 52.6 57.91 58 58 57.6 57.6 57.7
28/03/2018 04:29:23 52.46 52.95 53.11 52.7 52.6 52.6 57.4 57.97 58 57.6 57.6 57.7
28/03/2018 04:29:24 52.39 52.66 53.11 52.7 52.6 52.6 57.65 57.78 58 57.6 57.6 57.7
28/03/2018 04:29:25 52.81 52.77 53.11 52.7 52.6 52.6 57.98 57.99 58 57.6 57.6 57.7
28/03/2018 04:29:26 52.77 52.8 53.11 52.7 52.6 52.6 57.46 57.9 58 57.6 57.6 57.7
28/03/2018 04:29:27 52.82 52.91 53.11 52.7 52.6 52.6 57.5 57.63 58 57.6 57.6 57.7
28/03/2018 04:29:28 52.52 52.78 53.11 52.7 52.6 52.6 57.6 57.75 58 57.6 57.6 57.7
28/03/2018 04:29:29 52.69 52.72 53.11 52.7 52.6 52.6 57.48 57.63 58 57.6 57.6 57.7
28/03/2018 04:29:30 52.47 52.71 53.11 52.7 52.6 52.6 57.44 57.64 58 57.6 57.6 57.7
28/03/2018 04:29:31 52.23 52.63 53.11 52.7 52.6 52.6 57.68 57.72 58 57.6 57.6 57.7
28/03/2018 04:29:32 52.85 52.7 53.11 52.7 52.6 52.6 57.41 57.72 58 57.6 57.6 57.7
28/03/2018 04:29:33 52.63 52.75 53.11 52.7 52.6 52.6 57.18 57.56 58 57.6 57.6 57.7
28/03/2018 04:29:34 52.42 52.72 53.11 52.7 52.6 52.6 57.09 57.36 58 57.6 57.6 57.7
28/03/2018 04:29:35 52.39 52.61 53.11 52.7 52.6 52.6 57.44 57.46 58 57.6 57.6 57.7
28/03/2018 04:29:36 53.11 52.95 53.11 52.7 52.6 52.6 57.94 57.78 58 57.6 57.6 57.7
28/03/2018 04:29:37 53.1 53.27 53.27 52.7 52.6 52.6 57.62 58.04 58.04 57.6 57.6 57.7
28/03/2018 04:29:38 52.45 52.92 53.27 52.7 52.6 52.6 57.32 57.57 58.04 57.6 57.6 57.7
28/03/2018 04:29:39 52.61 52.71 53.27 52.7 52.6 52.6 57.98 57.81 58.04 57.6 57.6 57.7
28/03/2018 04:29:40 52.63 52.75 53.27 52.7 52.6 52.6 57.32 57.82 58.04 57.6 57.6 57.7
28/03/2018 04:29:41 52.87 52.83 53.27 52.7 52.6 52.6 57.78 57.77 58.04 57.6 57.6 57.7
28/03/2018 04:29:42 53.15 53.11 53.27 52.7 52.6 52.6 57.5 57.67 58.04 57.6 57.6 57.7
28/03/2018 04:29:43 52.28 52.96 53.27 52.7 52.6 52.6 57.76 57.9 58.04 57.6 57.6 57.7
28/03/2018 04:29:44 52.7 52.75 53.27 52.7 52.6 52.6 57.12 57.64 58.04 57.6 57.6 57.7
28/03/2018 04:29:45 52.38 52.69 53.27 52.7 52.6 52.6 57.52 57.71 58.04 57.6 57.6 57.7
28/03/2018 04:29:46 52.67 52.74 53.27 52.7 52.6 52.6 57.48 57.53 58.04 57.6 57.6 57.7
28/03/2018 04:29:47 52.68 52.75 53.27 52.7 52.6 52.6 57.62 57.63 58.04 57.6 57.6 57.7
28/03/2018 04:29:48 52.8 52.85 53.27 52.7 52.6 52.6 57.76 57.77 58.04 57.6 57.6 57.7
28/03/2018 04:29:49 52.49 52.82 53.27 52.7 52.6 52.6 57.58 57.83 58.04 57.6 57.6 57.7
28/03/2018 04:29:50 52.52 52.76 53.27 52.7 52.6 52.6 57.73 57.79 58.04 57.6 57.6 57.7
28/03/2018 04:29:51 52.39 52.59 53.27 52.7 52.6 52.6 57.64 57.81 58.04 57.6 57.6 57.7
28/03/2018 04:29:52 52.48 52.54 53.27 52.7 52.6 52.6 57.5 57.78 58.04 57.6 57.6 57.7
28/03/2018 04:29:53 52.9 52.79 53.27 52.7 52.6 52.6 58.24 58.05 58.05 57.6 57.6 57.7
28/03/2018 04:29:54 52.72 52.88 53.27 52.7 52.6 52.6 57.85 58.26 58.26 57.6 57.6 57.7
28/03/2018 04:29:55 52.51 52.78 53.27 52.7 52.6 52.6 57.74 57.98 58.26 57.6 57.6 57.7
28/03/2018 04:29:56 52.2 52.61 53.27 52.7 52.6 52.6 57.33 57.75 58.26 57.6 57.6 57.7
28/03/2018 04:29:57 52.35 52.49 53.27 52.7 52.6 52.6 57.15 57.56 58.26 57.6 57.6 57.7
28/03/2018 04:29:58 52.84 52.74 53.27 52.7 52.6 52.6 57.8 57.73 58.26 57.6 57.6 57.7
28/03/2018 04:29:59 52.83 52.88 53.27 52.7 52.6 52.6 57.72 57.89 58.26 57.6 57.6 57.7
28/03/2018 04:30:00 52.61 52.84 53.27 52.7 52.6 52.6 57.48 57.88 58.26 57.6 57.6 57.7
28/03/2018 04:30:01 52.46 52.77 53.27 52.7 52.6 52.6 57.99 57.87 58.26 57.6 57.6 57.7
28/03/2018 04:30:02 52.68 52.69 53.27 52.7 52.6 52.6 57.64 57.86 58.26 57.6 57.6 57.7
28/03/2018 04:30:03 52.53 52.77 53.27 52.7 52.6 52.6 57.47 57.77 58.26 57.6 57.6 57.7
28/03/2018 04:30:04 52.4 52.54 53.27 52.7 52.6 52.6 57.47 57.61 58.26 57.6 57.6 57.7
28/03/2018 04:30:05 52.27 52.54 53.27 52.7 52.6 52.6 57.35 57.59 58.26 57.6 57.6 57.7
28/03/2018 04:30:06 52.67 52.7 53.27 52.7 52.6 52.6 57.4 57.57 58.26 57.6 57.6 57.7
28/03/2018 04:30:07 52.32 52.51 53.11 52.7 52.6 52.6 57.46 57.53 58.26 57.6 57.6 57.7
28/03/2018 04:30:08 52.83 52.7 53.11 52.7 52.6 52.6 57.65 57.73 58.26 57.6 57.6 57.7
28/03/2018 04:30:09 52.75 52.87 53.11 52.7 52.6 52.6 57.55 57.71 58.26 57.6 57.6 57.7
28/03/2018 04:30:10 53.03 52.94 53.11 52.7 52.6 52.6 57.3 57.76 58.26 57.6 57.6 57.7
28/03/2018 04:30:11 52.8 52.91 53.11 52.7 52.6 52.6 57.41 57.54 58.26 57.6 57.6 57.7
28/03/2018 04:30:12 52.74 52.99 52.99 52.7 52.6 52.6 57.46 57.68 58.26 57.6 57.6 57.7
28/03/2018 04:30:13 52.78 52.92 52.99 52.7 52.6 52.6 57.94 57.82 58.26 57.6 57.6 57.7
28/03/2018 04:30:14 52.59 52.85 52.99 52.7 52.6 52.6 57.64 57.82 58.26 57.6 57.6 57.7
28/03/2018 04:30:15 52.88 52.94 52.99 52.7 52.6 52.6 57.35 57.72 58.26 57.6 57.6 57.7
28/03/2018 04:30:16 52.52 52.95 52.99 52.7 52.6 52.6 57.57 57.66 58.26 57.6 57.6 57.7
28/03/2018 04:30:17 53.11 53.01 53.01 52.7 52.6 52.6 58.16 58.04 58.26 57.6 57.6 57.7
28/03/2018 04:30:18 52.87 53.16 53.16 52.7 52.6 52.6 57.53 57.93 58.26 57.6 57.6 57.7
28/03/2018 04:30:19 52.86 52.96 53.16 52.7 52.6 52.6 57.56 57.72 58.26 57.6 57.6 57.7
28/03/2018 04:30:20 52.78 52.86 53.16 52.7 52.6 52.6 57.6 57.72 58.26 57.6 57.6 57.7
28/03/2018 04:30:21 52.65 52.98 53.16 52.7 52.6 52.6 57.92 57.95 58.26 57.6 57.6 57.7
28/03/2018 04:30:22 52.73 52.78 53.16 52.7 52.6 52.6 57.68 57.97 58.26 57.6 57.6 57.7
28/03/2018 04:30:23 52.99 52.97 53.16 52.7 52.6 52.6 57.81 57.93 58.26 57.6 57.6 57.7
28/03/2018 04:30:24 52.46 52.91 53.16 52.7 52.6 52.6 57.35 57.76 58.04 57.6 57.6 57.7
28/03/2018 04:30:25 52.53 52.7 53.16 52.7 52.6 52.6 57.42 57.63 58.04 57.6 57.6 57.7
28/03/2018 04:30:26 52.77 52.79 53.16 52.7 52.6 52.6 57.74 57.73 58.04 57.6 57.6 57.7
28/03/2018 04:30:27 52.61 52.79 53.16 52.7 52.6 52.6 57.72 57.76 58.04 57.6 57.6 57.7
28/03/2018 04:30:28 52.75 52.91 53.16 52.7 52.6 52.6 57.96 58.13 58.13 57.6 57.6 57.7
28/03/2018 04:30:29 52.47 52.71 53.16 52.7 52.6 52.6 57.8 57.99 58.13 57.6 57.6 57.7
28/03/2018 04:30:30 52.52 52.59 53.16 52.7 52.6 52.6 57.19 57.76 58.13 57.6 57.6 57.7
28/03/2018 04:30:31 52.58 52.65 53.16 52.7 52.6 52.6 57.9 57.89 58.13 57.6 57.6 57.7
28/03/2018 04:30:32 52.37 52.62 53.16 52.7 52.6 52.6 57.39 57.92 58.13 57.6 57.6 57.7
28/03/2018 04:30:33 52.93 52.79 53.16 52.7 52.6 52.6 57.93 57.96 58.13 57.6 57.6 57.7
28/03/2018 04:30:34 52.81 52.86 53.16 52.7 52.7 52.6 57.87 57.99 58.13 57.6 57.6 57.7
28/03/2018 04:30:35 52.53 52.91 53.16 52.7 52.6 52.6 57.53 57.93 58.13 57.6 57.6 57.7
28/03/2018 04:30:36 52.78 52.77 53.16 52.7 52.7 52.6 57.84 57.82 58.13 57.6 57.6 57.7
28/03/2018 04:30:37 52.46 52.74 53.16 52.7 52.7 52.6 57.76 57.89 58.13 57.6 57.6 57.7
28/03/2018 04:30:38 53.07 52.95 53.16 52.7 52.7 52.6 57.78 57.98 58.13 57.6 57.6 57.7
28/03/2018 04:30:39 52.53 52.84 53.16 52.7 52.7 52.6 57.55 57.82 58.13 57.6 57.6 57.7
28/03/2018 04:30:40 52.94 52.95 53.16 52.7 52.7 52.6 57.66 57.85 58.13 57.6 57.6 57.7
28/03/2018 04:30:41 52.31 52.88 53.16 52.7 52.7 52.6 57.45 57.64 58.13 57.6 57.6 57.7
28/03/2018 04:30:42 52.39 52.57 53.16 52.7 52.7 52.6 57.42 57.65 58.13 57.6 57.6 57.7
28/03/2018 04:30:43 52.64 52.59 53.16 52.7 52.7 52.6 57.89 57.76 58.13 57.6 57.6 57.7
28/03/2018 04:30:44 52.76 52.74 53.16 52.7 52.7 52.6 58.02 58.04 58.13 57.6 57.6 57.7
28/03/2018 04:30:45 52.48 52.71 53.16 52.7 52.7 52.6 57.48 57.97 58.13 57.6 57.6 57.7
28/03/2018 04:30:46 52.43 52.64 53.16 52.7 52.7 52.6 57.24 57.69 58.13 57.6 57.6 57.7
28/03/2018 04:30:47 53.01 52.83 53.16 52.7 52.7 52.6 58.06 57.83 58.13 57.6 57.6 57.7
28/03/2018 04:30:48 52.33 52.81 52.98 52.7 52.7 52.6 57.52 57.95 58.13 57.6 57.6 57.7
28/03/2018 04:30:49 52.57 52.71 52.98 52.7 52.7 52.6 57.81 57.86 58.13 57.6 57.6 57.7
28/03/2018 04:30:50 52.72 52.7 52.98 52.7 52.7 52.6 57.52 57.79 58.13 57.6 57.6 57.7
28/03/2018 04:30:51 52.75 52.8 52.97 52.7 52.7 52.6 57.57 57.72 58.13 57.6 57.6 57.7
28/03/2018 04:30:52 52.51 52.77 52.97 52.7 52.7 52.6 57.45 57.69 58.13 57.6 57.6 57.7
28/03/2018 04:30:53 52.92 52.83 52.95 52.7 52.7 52.6 57.77 57.75 58.13 57.6 57.6 57.7
28/03/2018 04:30:54 52.61 52.8 52.95 52.7 52.7 52.6 57.47 57.65 58.13 57.6 57.6 57.7
28/03/2018 04:30:55 52.53 52.73 52.95 52.7 52.7 52.6 57.64 57.86 58.13 57.6 57.6 57.7
28/03/2018 04:30:56 52.74 52.72 52.95 52.7 52.7 52.6 57.49 57.68 58.13 57.6 57.6 57.7
28/03/2018 04:30:57 52.39 52.72 52.95 52.7 52.7 52.6 57.54 57.67 58.13 57.6 57.6 57.7
28/03/2018 04:30:58 52.7 52.73 52.95 52.7 52.7 52.6 58.15 57.97 58.04 57.6 57.6 57.7
28/03/2018 04:30:59 52.35 52.76 52.95 52.7 52.7 52.6 57.31 57.96 58.04 57.6 57.6 57.7
28/03/2018 04:31:00 52.69 52.7 52.95 52.7 52.7 52.6 57.67 57.7 58.04 57.6 57.6 57.7
28/03/2018 04:31:01 52.77 52.76 52.95 52.7 52.7 52.6 57.8 57.85 58.04 57.6 57.6 57.7
28/03/2018 04:31:02 52.83 52.86 52.95 52.7 52.7 52.6 57.62 57.73 58.04 57.6 57.6 57.7
28/03/2018 04:31:03 52.69 52.92 52.95 52.7 52.7 52.6 57.34 57.79 58.04 57.6 57.6 57.7
28/03/2018 04:31:04 52.55 52.78 52.95 52.7 52.7 52.6 57.86 57.85 58.04 57.6 57.6 57.7
28/03/2018 04:31:05 52.99 52.97 52.97 52.7 52.7 52.6 57.6 57.79 58.04 57.6 57.6 57.7
28/03/2018 04:31:06 53.19 53.12 53.12 52.7 52.7 52.6 57.53 57.77 58.04 57.6 57.6 57.7
28/03/2018 04:31:07 52.36 53.14 53.14 52.7 52.7 52.6 57.67 57.75 58.04 57.6 57.6 57.7
28/03/2018 04:31:08 52.75 52.86 53.14 52.7 52.7 52.6 57.52 57.69 58.04 57.6 57.6 57.7
28/03/2018 04:31:09 52.61 52.78 53.14 52.7 52.7 52.6 57.54 57.8 58.04 57.6 57.6 57.7
28/03/2018 04:31:10 52.75 52.82 53.14 52.7 52.7 52.6 57.76 57.85 58.04 57.6 57.6 57.7
28/03/2018 04:31:11 52.66 52.77 53.14 52.7 52.7 52.6 57.41 57.69 58.04 57.6 57.6 57.7
28/03/2018 04:31:12 52.37 52.72 53.14 52.7 52.7 52.6 57.48 57.63 58.04 57.6 57.6 57.7
28/03/2018 04:31:13 52.39 52.54 53.14 52.7 52.7 52.6 57.45 57.6 58.04 57.6 57.6 57.7
28/03/2018 04:31:14 52.67 52.72 53.14 52.7 52.7 52.6 57.5 57.69 57.97 57.6 57.6 57.7
28/03/2018 04:31:15 52.77 52.8 53.14 52.7 52.7 52.6 57.37 57.65 57.97 57.6 57.6 57.7
28/03/2018 04:31:16 52.55 52.72 53.14 52.7 52.7 52.6 57.56 57.7 57.97 57.6 57.6 57.7
28/03/2018 04:31:17 52.76 52.73 53.14 52.7 52.7 52.6 57.43 57.49 57.97 57.6 57.6 57.7
28/03/2018 04:31:18 52.1 52.71 53.14 52.7 52.7 52.6 57.23 57.6 57.97 57.6 57.6 57.7
28/03/2018 04:31:19 52.78 52.64 53.14 52.7 52.7 52.6 57.71 57.62 57.97 57.6 57.6 57.7
28/03/2018 04:31:20 52.88 52.85 53.14 52.7 52.7 52.6 57.22 57.56 57.97 57.6 57.6 57.7
28/03/2018 04:31:21 52.91 52.99 53.14 52.7 52.7 52.6 58.04 57.83 57.97 57.6 57.6 57.7
28/03/2018 04:31:22 52.97 53 53.14 52.7 52.7 52.6 57.96 57.98 57.98 57.6 57.6 57.7
28/03/2018 04:31:23 52.9 52.98 53.14 52.7 52.7 52.6 58.06 58.07 58.07 57.6 57.6 57.7
28/03/2018 04:31:24 52.76 52.99 53.14 52.7 52.7 52.6 57.45 58.01 58.07 57.6 57.6 57.7
28/03/2018 04:31:25 52.32 52.9 53.14 52.7 52.7 52.6 56.93 57.64 58.07 57.6 57.6 57.7
28/03/2018 04:31:26 52.8 52.76 53.14 52.7 52.7 52.6 57.39 57.47 58.07 57.6 57.6 57.7
28/03/2018 04:31:27 52.91 52.98 53.14 52.7 52.7 52.6 57.17 57.47 58.07 57.6 57.6 57.7
28/03/2018 04:31:28 52.62 52.85 53.14 52.7 52.7 52.6 57.54 57.52 58.07 57.6 57.6 57.7
28/03/2018 04:31:29 52.62 52.77 53.14 52.7 52.7 52.6 57.78 57.72 58.07 57.6 57.6 57.7
28/03/2018 04:31:30 52.85 52.85 53.14 52.7 52.7 52.6 57.67 57.74 58.07 57.6 57.6 57.7
28/03/2018 04:31:31 52.51 52.86 53.14 52.7 52.7 52.6 56.94 57.7 58.07 57.6 57.6 57.7
28/03/2018 04:31:32 52.58 52.66 53.14 52.7 52.7 52.6 57.57 57.59 58.07 57.6 57.6 57.7
28/03/2018 04:31:33 52.67 52.71 53.14 52.7 52.7 52.6 58 57.78 58.07 57.6 57.6 57.7
28/03/2018 04:31:34 52.68 52.72 53.14 52.7 52.7 52.6 57.39 57.71 58.07 57.6 57.6 57.7
28/03/2018 04:31:35 52.44 52.72 53.14 52.7 52.7 52.6 57.36 57.73 58.07 57.6 57.6 57.7
28/03/2018 04:31:36 52.66 52.67 53.14 52.7 52.7 52.6 57.96 57.82 58.07 57.6 57.6 57.7
28/03/2018 04:31:37 52.76 52.78 53 52.7 52.7 52.6 58.41 58.25 58.25 57.6 57.6 57.7
28/03/2018 04:31:38 52.48 52.77 53 52.7 52.7 52.6 57.78 58.15 58.25 57.6 57.6 57.7
28/03/2018 04:31:39 52.63 52.75 53 52.7 52.7 52.6 57.47 58.01 58.25 57.6 57.6 57.7
28/03/2018 04:31:40 52.85 52.82 53 52.7 52.7 52.6 57.71 57.89 58.25 57.6 57.6 57.7
28/03/2018 04:31:41 53.15 53.05 53.05 52.7 52.7 52.6 58.28 58.12 58.25 57.6 57.6 57.7
28/03/2018 04:31:42 52.86 53.01 53.05 52.7 52.7 52.6 57.84 58.02 58.25 57.6 57.6 57.7
28/03/2018 04:31:43 52.82 53.02 53.05 52.7 52.7 52.6 57.7 57.92 58.25 57.6 57.6 57.7
28/03/2018 04:31:44 52.73 52.94 53.05 52.7 52.7 52.6 57.04 57.84 58.25 57.6 57.6 57.7
28/03/2018 04:31:45 52.84 52.95 53.05 52.7 52.7 52.6 57.39 57.47 58.25 57.6 57.6 57.7
28/03/2018 04:31:46 52.69 52.88 53.05 52.7 52.7 52.6 57.75 57.67 58.25 57.6 57.6 57.7
28/03/2018 04:31:47 52.76 52.8 53.05 52.7 52.7 52.6 57.77 57.87 58.25 57.6 57.6 57.7
28/03/2018 04:31:48 52.23 52.82 53.05 52.7 52.7 52.6 57.41 57.75 58.25 57.6 57.6 57.7
28/03/2018 04:31:49 52.5 52.5 53.05 52.7 52.7 52.6 57.69 57.74 58.25 57.6 57.6 57.7
28/03/2018 04:31:50 52.41 52.69 53.05 52.7 52.7 52.6 57.3 57.66 58.25 57.6 57.6 57.7
28/03/2018 04:31:51 52.43 52.49 53.05 52.7 52.7 52.6 57.73 57.67 58.25 57.6 57.6 57.7
28/03/2018 04:31:52 52.14 52.45 53.05 52.7 52.7 52.6 57.98 57.92 58.25 57.6 57.6 57.7
28/03/2018 04:31:53 52.64 52.61 53.05 52.7 52.7 52.6 57.86 58.07 58.25 57.6 57.6 57.7
28/03/2018 04:31:54 52.33 52.53 53.05 52.7 52.7 52.6 57.66 57.95 58.25 57.6 57.6 57.7
28/03/2018 04:31:55 52.87 52.76 53.05 52.7 52.7 52.6 57.66 57.89 58.25 57.6 57.6 57.7
28/03/2018 04:31:56 52.46 52.67 53.05 52.7 52.7 52.6 57.32 57.65 58.25 57.6 57.6 57.7
28/03/2018 04:31:57 52.82 52.75 53.05 52.7 52.7 52.6 57.46 57.57 58.25 57.6 57.6 57.7
28/03/2018 04:31:58 52.35 52.8 53.05 52.7 52.7 52.6 57.18 57.61 58.25 57.6 57.6 57.7
28/03/2018 04:31:59 52.5 52.73 53.05 52.7 52.7 52.6 57.66 57.73 58.25 57.6 57.6 57.7
28/03/2018 04:32:00 52.5 52.51 53.05 52.7 52.7 52.6 57.52 57.62 58.25 57.6 57.6 57.7
28/03/2018 04:32:01 52.41 52.58 53.05 52.7 52.7 52.6 57.66 57.82 58.25 57.6 57.6 57.7
28/03/2018 04:32:02 52.72 52.85 53.05 52.7 52.7 52.6 57.6 57.79 58.25 57.6 57.6 57.7
28/03/2018 04:32:03 52.87 52.77 53.05 52.7 52.7 52.6 58.14 57.99 58.25 57.6 57.6 57.7
28/03/2018 04:32:04 52.42 52.81 53.05 52.7 52.7 52.6 57.94 58.08 58.25 57.6 57.6 57.7
28/03/2018 04:32:05 52.27 52.53 53.05 52.7 52.7 52.6 57.44 57.97 58.25 57.6 57.6 57.7
28/03/2018 04:32:06 52.54 52.52 53.05 52.7 52.7 52.6 57.45 57.81 58.25 57.6 57.6 57.7
28/03/2018 04:32:07 52.67 52.67 53.05 52.7 52.7 52.6 58.07 57.92 58.15 57.6 57.6 57.7
28/03/2018 04:32:08 52.45 52.62 53.05 52.7 52.7 52.6 57.54 57.85 58.12 57.6 57.6 57.7
28/03/2018 04:32:09 52.81 52.83 53.05 52.7 52.7 52.6 57.61 57.92 58.12 57.6 57.6 57.7
28/03/2018 04:32:10 52.53 52.69 53.05 52.7 52.7 52.6 57.87 57.84 58.12 57.6 57.6 57.7
28/03/2018 04:32:11 52.37 52.62 53.02 52.7 52.7 52.6 57.53 57.95 58.08 57.6 57.6 57.7
28/03/2018 04:32:12 52.68 52.66 53.02 52.7 52.7 52.6 57.36 57.62 58.08 57.6 57.6 57.7
28/03/2018 04:32:13 52.75 52.79 52.95 52.7 52.7 52.6 57.65 57.68 58.08 57.6 57.6 57.7
28/03/2018 04:32:14 52.35 52.82 52.95 52.7 52.7 52.6 57.2 57.69 58.08 57.6 57.6 57.7
28/03/2018 04:32:15 52.61 52.64 52.88 52.7 52.7 52.6 57.64 57.57 58.08 57.6 57.6 57.7
28/03/2018 04:32:16 52.53 52.73 52.85 52.7 52.7 52.6 57.54 57.65 58.08 57.6 57.6 57.7
28/03/2018 04:32:17 52.89 52.78 52.85 52.7 52.7 52.6 57.4 57.61 58.08 57.6 57.6 57.7
28/03/2018 04:32:18 52.19 52.79 52.85 52.7 52.7 52.6 57.5 57.65 58.08 57.6 57.6 57.7
28/03/2018 04:32:19 52.85 52.79 52.85 52.7 52.7 52.6 57.97 57.86 58.08 57.6 57.6 57.7
28/03/2018 04:32:20 53.02 52.98 52.98 52.7 52.7 52.6 57.65 57.89 58.08 57.6 57.6 57.7
28/03/2018 04:32:21 52.77 52.94 52.98 52.7 52.7 52.6 57.79 57.82 58.08 57.6 57.6 57.7
28/03/2018 04:32:22 52.71 52.93 52.98 52.7 52.7 52.6 57.31 57.86 58.08 57.6 57.6 57.7
28/03/2018 04:32:23 52.6 52.84 52.98 52.7 52.7 52.6 57.62 57.7 58.08 57.6 57.6 57.7
28/03/2018 04:32:24 52.68 52.72 52.98 52.7 52.7 52.6 57.43 57.69 58.08 57.6 57.6 57.7
28/03/2018 04:32:25 52.73 52.9 52.98 52.7 52.7 52.6 58.01 57.93 58.08 57.6 57.6 57.7
28/03/2018 04:32:26 52.94 52.98 52.98 52.7 52.7 52.6 57.36 57.93 58.08 57.6 57.6 57.7
28/03/2018 04:32:27 52.92 53 53 52.7 52.7 52.6 57.77 57.84 58.08 57.6 57.6 57.7
28/03/2018 04:32:28 52.85 53.04 53.04 52.7 52.7 52.6 57.66 57.8 58.08 57.6 57.6 57.7
28/03/2018 04:32:29 53.09 53.15 53.15 52.7 52.7 52.6 57.86 57.96 58.08 57.6 57.6 57.7
28/03/2018 04:32:30 52.84 53.22 53.22 52.7 52.7 52.6 57.68 57.82 58.08 57.6 57.6 57.7
28/03/2018 04:32:31 52.9 53.01 53.22 52.7 52.7 52.6 57.63 57.9 58.08 57.6 57.6 57.7
28/03/2018 04:32:32 52.56 52.91 53.22 52.7 52.7 52.6 57.94 58.03 58.08 57.6 57.6 57.7
28/03/2018 04:32:33 52.64 52.78 53.22 52.7 52.7 52.6 57.3 57.83 58.08 57.6 57.6 57.7
28/03/2018 04:32:34 52.71 52.81 53.22 52.7 52.7 52.6 58.11 57.87 58.03 57.6 57.6 57.7
28/03/2018 04:32:35 52.79 52.85 53.22 52.7 52.7 52.6 57.23 57.85 58.03 57.6 57.6 57.7
28/03/2018 04:32:36 52.83 52.84 53.22 52.7 52.7 52.6 57.23 57.54 58.03 57.6 57.6 57.7
28/03/2018 04:32:37 52.58 52.85 53.22 52.7 52.7 52.6 57.67 57.58 58.03 57.6 57.6 57.7
28/03/2018 04:32:38 52.48 52.68 53.22 52.7 52.7 52.6 57.24 57.59 58.03 57.6 57.6 57.7
28/03/2018 04:32:39 52.71 52.72 53.22 52.7 52.7 52.6 57.64 57.69 58.03 57.6 57.6 57.7
28/03/2018 04:32:40 52.74 52.76 53.22 52.7 52.7 52.6 58.3 58.04 58.04 57.6 57.6 57.7
28/03/2018 04:32:41 52.55 52.81 53.22 52.7 52.7 52.6 57.86 58.19 58.19 57.6 57.6 57.7
28/03/2018 04:32:42 52.64 52.72 53.22 52.7 52.7 52.6 57.74 57.96 58.19 57.6 57.6 57.7
28/03/2018 04:32:43 52.76 52.78 53.22 52.7 52.7 52.6 57.55 57.9 58.19 57.6 57.6 57.7
28/03/2018 04:32:44 52.41 52.76 53.22 52.7 52.7 52.6 57.48 57.7 58.19 57.6 57.6 57.7
28/03/2018 04:32:45 52.24 52.57 53.22 52.7 52.7 52.6 57.48 57.6 58.19 57.6 57.6 57.7
28/03/2018 04:32:46 52.7 52.62 53.22 52.7 52.7 52.6 57.85 57.78 58.19 57.6 57.6 57.7
28/03/2018 04:32:47 52.58 52.77 53.22 52.7 52.7 52.6 57.47 57.87 58.19 57.6 57.6 57.7
28/03/2018 04:32:48 52.34 52.56 53.22 52.7 52.7 52.6 57.43 57.72 58.19 57.6 57.6 57.7
28/03/2018 04:32:49 52.63 52.58 53.22 52.7 52.7 52.6 57.4 57.54 58.19 57.6 57.6 57.7
28/03/2018 04:32:50 52.58 52.66 53.22 52.7 52.7 52.6 57.67 57.59 58.19 57.6 57.6 57.7
28/03/2018 04:32:51 52.66 52.75 53.22 52.7 52.7 52.6 58.12 58.01 58.19 57.6 57.6 57.7
28/03/2018 04:32:52 52.54 52.69 53.22 52.7 52.7 52.6 57.9 57.97 58.19 57.6 57.6 57.7
28/03/2018 04:32:53 52.78 52.8 53.22 52.7 52.7 52.6 57.55 57.94 58.19 57.6 57.6 57.7
28/03/2018 04:32:54 52.82 52.9 53.22 52.7 52.7 52.6 58.13 58.12 58.19 57.6 57.6 57.7
28/03/2018 04:32:55 52.29 52.77 53.22 52.7 52.7 52.6 57.26 57.99 58.19 57.6 57.6 57.7
28/03/2018 04:32:56 52.73 52.67 53.22 52.7 52.7 52.6 57.61 57.62 58.19 57.6 57.6 57.7
28/03/2018 04:32:57 52.42 52.7 53.22 52.7 52.7 52.6 57.62 57.81 58.19 57.6 57.6 57.7
28/03/2018 04:32:58 52.53 52.67 53.22 52.7 52.7 52.6 57.91 57.9 58.19 57.6 57.6 57.7
28/03/2018 04:32:59 52.73 52.76 53.22 52.7 52.7 52.6 57.8 57.93 58.19 57.6 57.6 57.7
28/03/2018 04:33:00 52.66 52.79 53.01 52.7 52.7 52.6 57.48 57.8 58.19 57.6 57.6 57.7
28/03/2018 04:33:01 52.75 52.87 52.91 52.7 52.7 52.6 57.86 57.81 58.19 57.6 57.6 57.7
28/03/2018 04:33:02 52.82 52.83 52.9 52.7 52.7 52.6 57.5 57.91 58.19 57.6 57.6 57.7
28/03/2018 04:33:03 52.67 52.94 52.94 52.7 52.7 52.6 57.79 57.77 58.19 57.6 57.6 57.7
28/03/2018 04:33:04 52.87 52.85 52.94 52.7 52.7 52.6 57.94 57.91 58.19 57.6 57.6 57.7
28/03/2018 04:33:05 52.48 52.91 52.94 52.7 52.7 52.6 57.23 57.93 58.19 57.6 57.6 57.7
28/03/2018 04:33:06 52.48 52.67 52.94 52.7 52.7 52.6 57.53 57.67 58.19 57.6 57.6 57.7
28/03/2018 04:33:07 52.4 52.64 52.94 52.7 52.7 52.6 57.27 57.66 58.19 57.6 57.6 57.7
28/03/2018 04:33:08 52.46 52.56 52.94 52.7 52.7 52.6 57.36 57.62 58.19 57.6 57.6 57.7
28/03/2018 04:33:09 52.82 52.7 52.94 52.7 52.7 52.6 57.52 57.54 58.19 57.6 57.6 57.7
28/03/2018 04:33:10 52.56 52.75 52.94 52.7 52.7 52.6 57.28 57.54 58.19 57.6 57.6 57.7
28/03/2018 04:33:11 52.67 52.74 52.94 52.7 52.7 52.6 57.94 57.83 58.12 57.6 57.6 57.7
28/03/2018 04:33:12 52.49 52.73 52.94 52.7 52.7 52.6 57.83 57.92 58.12 57.6 57.6 57.7
28/03/2018 04:33:13 52.25 52.56 52.94 52.7 52.7 52.6 57.36 57.7 58.12 57.6 57.6 57.7
28/03/2018 04:33:14 52.5 52.52 52.94 52.7 52.7 52.6 57.5 57.83 58.12 57.6 57.6 57.7
28/03/2018 04:33:15 52.08 52.56 52.94 52.6 52.7 52.6 57.77 57.76 58.12 57.6 57.6 57.7
28/03/2018 04:33:16 52.6 52.51 52.94 52.6 52.7 52.6 57.61 57.82 58.12 57.6 57.6 57.7
28/03/2018 04:33:17 52.6 52.69 52.94 52.6 52.7 52.6 57.46 57.66 58.12 57.6 57.6 57.7
28/03/2018 04:33:18 52.9 52.84 52.94 52.7 52.7 52.6 57.93 57.84 58.12 57.6 57.6 57.7
28/03/2018 04:33:19 52.46 52.9 52.94 52.7 52.7 52.6 57.59 58.03 58.12 57.6 57.6 57.7
28/03/2018 04:33:20 52.72 52.72 52.94 52.7 52.7 52.6 57.94 57.89 58.12 57.6 57.6 57.7
28/03/2018 04:33:21 52.55 52.74 52.94 52.7 52.7 52.6 57.42 57.92 58.12 57.6 57.6 57.7
28/03/2018 04:33:22 52.81 52.79 52.94 52.7 52.7 52.6 57.42 57.67 58.12 57.6 57.6 57.7
28/03/2018 04:33:23 52.7 52.84 52.94 52.7 52.7 52.6 57.73 57.75 58.12 57.6 57.6 57.7
28/03/2018 04:33:24 52.23 52.73 52.94 52.6 52.7 52.6 57.65 57.82 58.03 57.6 57.6 57.7
28/03/2018 04:33:25 52.6 52.65 52.94 52.7 52.7 52.6 57.66 57.85 58.03 57.6 57.6 57.7
28/03/2018 04:33:26 52.72 52.73 52.94 52.6 52.7 52.6 57.7 57.75 58.03 57.6 57.6 57.7
28/03/2018 04:33:27 52.77 52.85 52.94 52.7 52.7 52.6 58.03 58.03 58.03 57.6 57.6 57.7
28/03/2018 04:33:28 52.44 52.81 52.94 52.7 52.7 52.6 57.18 57.89 58.03 57.6 57.6 57.7
28/03/2018 04:33:29 52.63 52.69 52.94 52.6 52.7 52.6 57.88 57.82 58.03 57.6 57.6 57.7
28/03/2018 04:33:30 52.59 52.71 52.94 52.6 52.7 52.6 57.23 57.73 58.03 57.6 57.6 57.7
28/03/2018 04:33:31 52.68 52.82 52.94 52.6 52.7 52.6 57.7 57.66 58.03 57.6 57.6 57.7
28/03/2018 04:33:32 52.61 52.82 52.94 52.6 52.7 52.6 57.51 57.75 58.03 57.6 57.6 57.7
28/03/2018 04:33:33 52.56 52.74 52.91 52.6 52.7 52.6 57.47 57.6 58.03 57.6 57.6 57.7
28/03/2018 04:33:34 53.08 52.98 52.98 52.7 52.7 52.6 57.56 57.6 58.03 57.6 57.6 57.7
28/03/2018 04:33:35 52.97 53.02 53.02 52.7 52.7 52.6 57.53 57.7 58.03 57.6 57.6 57.7
28/03/2018 04:33:36 52.85 53.01 53.02 52.7 52.7 52.6 57.95 57.86 58.03 57.6 57.6 57.7
28/03/2018 04:33:37 53.03 53.07 53.07 52.7 52.7 52.6 57.76 57.91 58.03 57.6 57.6 57.7
28/03/2018 04:33:38 52.38 53.21 53.21 52.6 52.7 52.6 57.03 57.89 58.03 57.6 57.6 57.7
28/03/2018 04:33:39 52.9 52.84 53.21 52.7 52.7 52.6 57.7 57.65 58.03 57.6 57.6 57.7
28/03/2018 04:33:40 52.54 52.84 53.21 52.7 52.7 52.6 57.73 57.75 58.03 57.6 57.6 57.7
28/03/2018 04:33:41 52.66 52.74 53.21 52.7 52.7 52.6 57.65 57.84 58.03 57.6 57.6 57.7
28/03/2018 04:33:42 52.79 52.83 53.21 52.7 52.7 52.6 57.53 57.69 58.03 57.6 57.6 57.7
28/03/2018 04:33:43 52.5 52.87 53.21 52.7 52.7 52.6 58.95 58.5 58.5 57.6 57.6 57.7
28/03/2018 04:33:44 52.58 52.72 53.21 52.7 52.7 52.6 57.61 58.44 58.5 57.6 57.6 57.7
28/03/2018 04:33:45 52.69 52.78 53.21 52.7 52.7 52.6 58.11 58.08 58.5 57.6 57.6 57.7
28/03/2018 04:33:46 52.68 52.76 53.21 52.7 52.7 52.6 58.03 58.25 58.5 57.6 57.6 57.7
28/03/2018 04:33:47 52.99 52.89 53.21 52.7 52.7 52.6 57.62 58.02 58.5 57.6 57.6 57.7
28/03/2018 04:33:48 52.48 52.92 53.21 52.7 52.7 52.6 57.83 58.01 58.5 57.6 57.6 57.7
28/03/2018 04:33:49 52.54 52.7 53.21 52.7 52.7 52.6 57.98 58.1 58.5 57.6 57.6 57.7
28/03/2018 04:33:50 52.71 52.76 53.21 52.7 52.7 52.6 57.93 57.96 58.5 57.6 57.6 57.7
28/03/2018 04:33:51 52.42 52.7 53.21 52.7 52.7 52.6 57.98 58.23 58.5 57.6 57.6 57.7
28/03/2018 04:33:52 52.78 52.84 53.21 52.7 52.7 52.6 58.87 58.52 58.52 57.6 57.6 57.7
28/03/2018 04:33:53 52.73 52.83 53.21 52.7 52.7 52.6 58.17 58.67 58.67 57.6 57.6 57.7
28/03/2018 04:33:54 52.65 52.73 53.21 52.7 52.7 52.6 58.13 58.42 58.67 57.6 57.6 57.7
28/03/2018 04:33:55 52.63 52.77 53.21 52.7 52.7 52.6 57.85 58.26 58.67 57.6 57.6 57.7
28/03/2018 04:33:56 52.68 52.78 53.21 52.7 52.7 52.6 58.3 58.26 58.67 57.6 57.6 57.7
28/03/2018 04:33:57 52.81 52.84 53.21 52.7 52.7 52.6 57.64 58.16 58.67 57.6 57.6 57.7
28/03/2018 04:33:58 52.73 52.87 53.21 52.7 52.7 52.6 58.38 58.24 58.67 57.6 57.6 57.7
28/03/2018 04:33:59 52.51 52.73 53.21 52.7 52.7 52.6 57.5 58.3 58.67 57.6 57.6 57.7
28/03/2018 04:34:00 52.08 52.62 53.21 52.7 52.7 52.6 57.36 57.73 58.67 57.6 57.6 57.7
28/03/2018 04:34:01 52.59 52.53 53.21 52.7 52.7 52.6 56.87 57.56 58.67 57.6 57.6 57.7
28/03/2018 04:34:02 52.59 52.62 53.21 52.7 52.7 52.6 57.39 57.38 58.67 57.6 57.6 57.7
28/03/2018 04:34:03 52.77 52.77 53.21 52.7 52.7 52.6 57.6 57.56 58.67 57.6 57.6 57.7
28/03/2018 04:34:04 52.74 52.83 53.21 52.7 52.7 52.6 57.6 57.6 58.67 57.6 57.6 57.7
28/03/2018 04:34:05 52.89 52.98 53.21 52.7 52.7 52.6 58.07 57.99 58.67 57.6 57.6 57.7
28/03/2018 04:34:06 52.77 52.88 53.21 52.7 52.7 52.6 57.41 57.93 58.67 57.6 57.6 57.7
28/03/2018 04:34:07 52.7 52.88 53.21 52.7 52.7 52.6 57.92 57.82 58.67 57.6 57.6 57.7
28/03/2018 04:34:08 53.02 53.03 53.03 52.7 52.7 52.6 57.93 57.94 58.67 57.6 57.6 57.7
28/03/2018 04:34:09 52.76 53.01 53.03 52.7 52.7 52.6 57.56 57.93 58.67 57.6 57.6 57.7
28/03/2018 04:34:10 52.58 52.9 53.03 52.7 52.7 52.6 57.4 57.8 58.67 57.6 57.6 57.7
28/03/2018 04:34:11 52.52 52.74 53.03 52.7 52.7 52.6 57.74 57.85 58.67 57.6 57.6 57.7
28/03/2018 04:34:12 53.12 52.93 53.03 52.7 52.7 52.6 57.63 57.82 58.67 57.6 57.6 57.7
28/03/2018 04:34:13 52.64 52.95 53.03 52.7 52.7 52.6 57.77 57.93 58.67 57.6 57.6 57.7
28/03/2018 04:34:14 52.64 52.8 53.03 52.7 52.7 52.6 57.48 57.72 58.67 57.6 57.6 57.7
28/03/2018 04:34:15 52.53 52.68 53.03 52.7 52.7 52.6 57.6 57.67 58.67 57.6 57.6 57.7
28/03/2018 04:34:16 52.73 52.74 53.03 52.7 52.7 52.6 57.72 57.78 58.67 57.6 57.6 57.7
28/03/2018 04:34:17 52.98 52.91 53.03 52.7 52.7 52.6 57.63 57.83 58.67 57.6 57.6 57.7
28/03/2018 04:34:18 52.58 52.84 53.03 52.7 52.7 52.6 57.35 57.65 58.67 57.6 57.6 57.7
28/03/2018 04:34:19 52.66 52.79 53.03 52.7 52.7 52.6 57.48 57.66 58.67 57.6 57.6 57.7
28/03/2018 04:34:20 52.76 52.8 53.03 52.7 52.7 52.6 57.4 57.56 58.67 57.6 57.6 57.7
28/03/2018 04:34:21 52.14 52.76 53.03 52.7 52.7 52.6 57.38 57.54 58.67 57.6 57.6 57.7
28/03/2018 04:34:22 52.81 52.71 53.03 52.7 52.7 52.6 57.51 57.54 58.67 57.6 57.6 57.7
28/03/2018 04:34:23 52.58 52.73 53.03 52.7 52.7 52.6 57.52 57.58 58.42 57.6 57.6 57.7
28/03/2018 04:34:24 52.54 52.71 53.03 52.7 52.7 52.6 57.32 57.69 58.3 57.6 57.6 57.7
28/03/2018 04:34:25 52.93 52.85 53.03 52.7 52.7 52.6 57.66 57.7 58.3 57.6 57.6 57.7
28/03/2018 04:34:26 52.36 52.9 53.03 52.7 52.7 52.6 57.29 57.56 58.3 57.6 57.6 57.7
28/03/2018 04:34:27 52.42 52.72 53.03 52.7 52.7 52.6 57.66 57.61 58.3 57.6 57.6 57.7
28/03/2018 04:34:28 52.57 52.63 53.03 52.7 52.7 52.6 57.21 57.61 58.3 57.6 57.6 57.7
28/03/2018 04:34:29 52.9 52.81 53.03 52.7 52.7 52.6 57.37 57.5 57.99 57.6 57.6 57.7
28/03/2018 04:34:30 52.58 52.79 53.03 52.7 52.7 52.6 57.27 57.47 57.99 57.6 57.6 57.7
28/03/2018 04:34:31 52.77 52.78 53.03 52.7 52.7 52.6 57.03 57.33 57.99 57.6 57.6 57.7
28/03/2018 04:34:32 53.01 53 53.03 52.7 52.7 52.6 58.01 57.8 57.99 57.6 57.6 57.7
28/03/2018 04:34:33 52.47 53.03 53.03 52.7 52.7 52.6 58.33 58.2 58.2 57.6 57.6 57.7
28/03/2018 04:34:34 52.32 52.73 53.03 52.7 52.7 52.6 58.33 58.39 58.39 57.6 57.6 57.7
28/03/2018 04:34:35 52.1 52.37 53.03 52.7 52.7 52.6 58.37 58.44 58.44 57.6 57.6 57.7
28/03/2018 04:34:36 52.37 52.43 53.03 52.7 52.7 52.6 58.57 58.55 58.55 57.7 57.6 57.7
28/03/2018 04:34:37 52.83 52.68 53.03 52.6 52.7 52.6 58.69 58.71 58.71 57.7 57.6 57.7
28/03/2018 04:34:38 52.51 52.7 53.03 52.6 52.7 52.6 58.24 58.55 58.71 57.7 57.6 57.7
28/03/2018 04:34:39 52.85 52.88 53.03 52.7 52.7 52.6 58.82 58.73 58.73 57.7 57.6 57.7
28/03/2018 04:34:40 52.63 52.78 53.03 52.7 52.7 52.6 58.4 58.78 58.78 57.7 57.6 57.7
28/03/2018 04:34:41 52.95 52.95 53.03 52.7 52.7 52.6 58.75 58.84 58.84 57.7 57.6 57.7
28/03/2018 04:34:42 52.73 52.99 53.03 52.6 52.7 52.6 59.1 58.99 58.99 57.7 57.6 57.7
28/03/2018 04:34:43 53.02 53.08 53.08 52.7 52.7 52.6 58.75 59.03 59.03 57.7 57.6 57.7
28/03/2018 04:34:44 53 53.12 53.12 52.7 52.7 52.6 58.81 58.88 59.03 57.7 57.6 57.7
28/03/2018 04:34:45 52.51 52.95 53.12 52.7 52.7 52.6 58.77 58.91 59.03 57.7 57.6 57.7
28/03/2018 04:34:46 52.25 52.72 53.12 52.7 52.7 52.6 58.05 58.82 59.03 57.7 57.6 57.7
28/03/2018 04:34:47 52.65 52.65 53.12 52.7 52.7 52.6 58.7 58.63 59.03 57.7 57.6 57.7
28/03/2018 04:34:48 52.56 52.65 53.12 52.7 52.7 52.6 58.21 58.63 59.03 57.7 57.6 57.7
28/03/2018 04:34:49 52.68 52.7 53.12 52.7 52.7 52.6 58.82 58.67 59.03 57.7 57.6 57.7
28/03/2018 04:34:50 52.73 52.73 53.12 52.7 52.7 52.6 58.82 58.98 59.03 57.7 57.6 57.7
28/03/2018 04:34:51 52.63 52.75 53.12 52.7 52.7 52.6 58.52 58.78 59.03 57.7 57.6 57.7
28/03/2018 04:34:52 52.86 52.95 53.12 52.7 52.7 52.6 58.96 58.91 59.03 57.7 57.6 57.7
28/03/2018 04:34:53 52.93 52.93 53.12 52.7 52.7 52.6 58.55 58.82 59.03 57.7 57.6 57.7
28/03/2018 04:34:54 52.2 52.9 53.12 52.7 52.7 52.6 59.01 58.95 59.03 57.7 57.6 57.7
28/03/2018 04:34:55 52.7 52.7 53.12 52.7 52.7 52.6 58.8 59.02 59.03 57.7 57.6 57.7
28/03/2018 04:34:56 52.5 52.63 53.12 52.7 52.7 52.6 58.14 58.95 59.03 57.7 57.6 57.7
28/03/2018 04:34:57 52.75 52.76 53.12 52.7 52.7 52.6 58.77 58.85 59.03 57.7 57.6 57.7
28/03/2018 04:34:58 52.48 52.88 53.12 52.7 52.7 52.6 58.09 58.56 59.03 57.7 57.6 57.7
28/03/2018 04:34:59 52.64 52.68 53.12 52.7 52.7 52.6 59.04 58.8 59.03 57.7 57.6 57.7
28/03/2018 04:35:00 52.62 52.72 53.12 52.7 52.7 52.6 58.64 58.89 59.03 57.7 57.6 57.7
28/03/2018 04:35:01 52.84 52.86 53.12 52.7 52.7 52.6 58.66 58.86 59.03 57.7 57.6 57.7
28/03/2018 04:35:02 52.62 52.83 53.12 52.7 52.7 52.6 58.52 58.79 59.03 57.7 57.6 57.7
28/03/2018 04:35:03 52.71 52.83 53.12 52.7 52.7 52.6 58.76 58.82 59.03 57.8 57.6 57.7
28/03/2018 04:35:04 52.93 52.91 53.12 52.7 52.7 52.6 58.34 58.69 59.03 57.8 57.6 57.7
28/03/2018 04:35:05 52.88 52.93 53.12 52.7 52.7 52.6 58.49 58.63 59.03 57.8 57.6 57.7
28/03/2018 04:35:06 52.39 53.05 53.12 52.7 52.7 52.6 58.24 58.5 59.03 57.8 57.6 57.7
28/03/2018 04:35:07 52.54 52.7 53.12 52.7 52.7 52.6 58.68 58.69 59.03 57.8 57.6 57.7
28/03/2018 04:35:08 52.42 52.73 53.12 52.7 52.7 52.6 58.47 58.73 59.03 57.8 57.6 57.7
28/03/2018 04:35:09 52.3 52.51 53.12 52.7 52.7 52.6 58.17 58.52 59.03 57.8 57.6 57.7
28/03/2018 04:35:10 52.63 52.57 53.12 52.7 52.7 52.6 58.06 58.32 59.03 57.8 57.6 57.7
28/03/2018 04:35:11 52.76 52.73 53.12 52.7 52.7 52.6 58.6 58.46 59.03 57.8 57.6 57.7
28/03/2018 04:35:12 52.66 52.72 53.12 52.7 52.7 52.6 58.83 58.76 59.03 57.8 57.6 57.7
28/03/2018 04:35:13 52.82 52.92 53.12 52.7 52.7 52.6 58.67 58.88 59.02 57.8 57.6 57.7
28/03/2018 04:35:14 52.8 52.95 53.05 52.7 52.7 52.6 58.68 58.71 59.02 57.8 57.6 57.7
28/03/2018 04:35:15 52.6 52.78 53.05 52.7 52.7 52.6 58.19 58.79 59.02 57.8 57.6 57.7
28/03/2018 04:35:16 52.33 52.76 53.05 52.7 52.7 52.6 58.12 58.5 59.02 57.8 57.6 57.7
28/03/2018 04:35:17 52.88 52.78 53.05 52.7 52.7 52.6 58.5 58.41 59.02 57.8 57.7 57.7
28/03/2018 04:35:18 52.76 52.92 53.05 52.7 52.7 52.6 58.49 58.55 59.02 57.8 57.7 57.7
28/03/2018 04:35:19 52.52 52.81 53.05 52.7 52.7 52.6 58.08 58.6 59.02 57.8 57.7 57.7
28/03/2018 04:35:20 52.77 52.79 53.05 52.7 52.7 52.6 58.51 58.69 59.02 57.8 57.7 57.7
28/03/2018 04:35:21 52.81 52.86 53.05 52.7 52.7 52.6 58.07 58.37 59.02 57.8 57.7 57.7
28/03/2018 04:35:22 52.24 52.81 53.05 52.7 52.7 52.6 58.03 58.31 59.02 57.8 57.7 57.7
28/03/2018 04:35:23 52.74 52.71 53.05 52.6 52.7 52.6 58.39 58.38 59.02 57.8 57.7 57.7
28/03/2018 04:35:24 52.53 52.77 53.05 52.6 52.7 52.6 58.72 58.63 59.02 57.8 57.7 57.7
28/03/2018 04:35:25 52.58 52.69 53.05 52.6 52.7 52.6 58.58 58.64 58.95 57.8 57.7 57.7
28/03/2018 04:35:26 52.61 52.7 53.05 52.6 52.7 52.6 58.38 58.72 58.89 57.8 57.7 57.7
28/03/2018 04:35:27 52.92 52.89 53.05 52.7 52.7 52.6 58.62 58.6 58.89 57.8 57.7 57.7
28/03/2018 04:35:28 52.53 52.84 53.05 52.6 52.7 52.6 58.08 58.57 58.89 57.8 57.7 57.7
28/03/2018 04:35:29 52.84 52.87 53.05 52.7 52.7 52.6 58.42 58.45 58.89 57.8 57.7 57.7
28/03/2018 04:35:30 52.93 53 53.05 52.7 52.7 52.6 58.47 58.59 58.88 57.8 57.7 57.7
28/03/2018 04:35:31 52.79 52.93 53.05 52.7 52.7 52.6 58.54 58.66 58.88 57.8 57.7 57.7
28/03/2018 04:35:32 52.51 52.87 53.05 52.7 52.7 52.6 58.73 58.74 58.88 57.8 57.7 57.7
28/03/2018 04:35:33 52.9 52.82 53.05 52.7 52.7 52.6 58.43 58.61 58.88 57.8 57.7 57.7
28/03/2018 04:35:34 52.65 52.81 53.05 52.7 52.7 52.6 58.71 58.78 58.88 57.8 57.7 57.7
28/03/2018 04:35:35 52.25 52.75 53.05 52.7 52.7 52.6 58.36 58.77 58.88 57.8 57.7 57.7
28/03/2018 04:35:36 52.31 52.55 53 52.7 52.7 52.6 58.78 58.7 58.88 57.8 57.7 57.7
28/03/2018 04:35:37 52.29 52.36 53 52.6 52.7 52.6 58.67 58.76 58.88 57.9 57.7 57.7
28/03/2018 04:35:38 53.01 52.8 53 52.6 52.7 52.6 58.77 58.92 58.92 57.9 57.7 57.7
28/03/2018 04:35:39 52.41 52.97 53 52.6 52.7 52.6 58.54 58.79 58.92 57.9 57.7 57.7
28/03/2018 04:35:40 52.21 52.58 53 52.6 52.7 52.6 58.03 58.68 58.92 57.9 57.7 57.7
28/03/2018 04:35:41 53.09 52.88 53 52.6 52.7 52.6 58.77 58.7 58.92 57.9 57.7 57.7
28/03/2018 04:35:42 52.43 52.78 53 52.6 52.7 52.6 58.37 58.67 58.92 57.9 57.7 57.7
28/03/2018 04:35:43 52.43 52.69 53 52.6 52.7 52.6 58.78 58.79 58.92 57.9 57.7 57.7
28/03/2018 04:35:44 52.98 52.89 53 52.6 52.7 52.6 58.11 58.63 58.92 57.9 57.7 57.7
28/03/2018 04:35:45 52.56 52.75 53 52.7 52.7 52.6 58.59 58.72 58.92 57.9 57.7 57.7
28/03/2018 04:35:46 52.66 52.98 53 52.7 52.7 52.6 58.36 58.52 58.92 57.9 57.7 57.7
28/03/2018 04:35:47 52.74 52.82 53 52.6 52.7 52.6 59.02 58.8 58.92 57.9 57.7 57.7
28/03/2018 04:35:48 52.77 52.86 53 52.7 52.7 52.6 58.75 58.88 58.92 57.9 57.7 57.7
28/03/2018 04:35:49 52.79 52.92 53 52.7 52.7 52.6 58.7 58.83 58.92 57.9 57.7 57.7
28/03/2018 04:35:50 52.75 52.95 53 52.7 52.7 52.6 58.81 58.97 58.97 57.9 57.7 57.7
28/03/2018 04:35:51 52.91 52.96 53 52.7 52.7 52.6 58.3 58.82 58.97 57.9 57.7 57.7
28/03/2018 04:35:52 52.49 52.92 53 52.7 52.7 52.6 57.78 58.55 58.97 57.9 57.7 57.7
28/03/2018 04:35:53 52.92 52.86 53 52.7 52.7 52.6 58.16 58.2 58.97 57.9 57.7 57.7
28/03/2018 04:35:54 52.57 52.95 53 52.7 52.7 52.6 58.77 58.6 58.97 57.9 57.7 57.7
28/03/2018 04:35:55 52.46 52.69 53 52.7 52.7 52.6 58.5 58.63 58.97 57.9 57.7 57.7
28/03/2018 04:35:56 52.71 52.74 53 52.7 52.7 52.6 58.94 59.03 59.03 57.9 57.7 57.7
28/03/2018 04:35:57 52.91 52.89 53 52.7 52.7 52.6 59.04 59.03 59.03 57.9 57.7 57.7
28/03/2018 04:35:58 52.67 52.97 53 52.7 52.7 52.6 58.6 59.1 59.1 57.9 57.7 57.7
28/03/2018 04:35:59 52.76 52.82 53 52.7 52.7 52.6 58.25 58.94 59.1 57.9 57.7 57.7
28/03/2018 04:36:00 52.55 52.91 52.98 52.7 52.7 52.6 58.77 58.74 59.1 57.9 57.7 57.7
28/03/2018 04:36:01 52.56 52.73 52.98 52.7 52.7 52.6 57.91 58.79 59.1 57.9 57.7 57.7
28/03/2018 04:36:02 52.5 52.69 52.98 52.7 52.7 52.6 58.68 58.6 59.1 57.9 57.7 57.7
28/03/2018 04:36:03 52.59 52.67 52.98 52.7 52.7 52.6 58.43 58.53 59.1 57.9 57.7 57.7
28/03/2018 04:36:04 52.5 52.64 52.98 52.7 52.7 52.6 59 58.99 59.1 57.9 57.7 57.7
28/03/2018 04:36:05 52.65 52.72 52.98 52.7 52.7 52.6 58.26 58.87 59.1 57.9 57.7 57.7
28/03/2018 04:36:06 52.51 52.69 52.98 52.6 52.7 52.6 58.2 58.59 59.1 57.9 57.7 57.7
28/03/2018 04:36:07 52.63 52.68 52.98 52.6 52.7 52.6 58.52 58.61 59.1 57.9 57.7 57.7
28/03/2018 04:36:08 52.69 52.87 52.98 52.6 52.7 52.6 58.44 58.61 59.1 58 57.7 57.7
28/03/2018 04:36:09 52.79 52.93 52.98 52.7 52.7 52.6 58.15 58.62 59.1 58 57.7 57.7
28/03/2018 04:36:10 52.68 52.77 52.98 52.6 52.7 52.6 58.04 58.31 59.1 58 57.7 57.7
28/03/2018 04:36:11 52.21 52.72 52.98 52.6 52.7 52.6 58.65 58.58 59.1 58 57.7 57.7
28/03/2018 04:36:12 52.75 52.74 52.98 52.6 52.7 52.6 58.55 58.59 59.1 58 57.7 57.7
28/03/2018 04:36:13 53.11 53.05 53.05 52.7 52.7 52.6 58.59 58.63 59.1 58 57.7 57.7
28/03/2018 04:36:14 52.41 52.97 53.05 52.7 52.7 52.6 58.75 58.82 59.1 58 57.7 57.7
28/03/2018 04:36:15 52.97 52.92 53.05 52.7 52.7 52.6 58.71 58.84 59.1 58 57.7 57.7
28/03/2018 04:36:16 52.57 52.97 53.05 52.7 52.7 52.6 58.83 59 59.1 58 57.7 57.7
28/03/2018 04:36:17 52.76 52.79 53.05 52.7 52.7 52.6 58.85 58.99 59.1 58 57.7 57.7
28/03/2018 04:36:18 52.94 52.9 53.05 52.7 52.7 52.6 58.49 58.83 59.1 58 57.7 57.7
28/03/2018 04:36:19 52.81 52.96 53.05 52.7 52.7 52.6 58.42 58.69 59.1 58 57.7 57.7
28/03/2018 04:36:20 52.39 52.93 53.05 52.7 52.7 52.6 58.59 58.67 59.1 58 57.7 57.7
28/03/2018 04:36:21 53.59 53.33 53.33 52.7 52.7 52.6 58.81 58.95 59.1 58 57.7 57.7
28/03/2018 04:36:22 52.39 53.2 53.33 52.7 52.7 52.6 58.84 58.87 59.1 58 57.7 57.7
28/03/2018 04:36:23 52.55 52.78 53.33 52.7 52.7 52.6 58.75 58.93 59.1 58 57.7 57.7
28/03/2018 04:36:24 52.83 52.92 53.33 52.7 52.7 52.6 58.47 58.87 59.1 58 57.7 57.7
28/03/2018 04:36:25 52.64 52.77 53.33 52.7 52.7 52.6 58.44 58.69 59.1 58 57.7 57.7
28/03/2018 04:36:26 52.62 52.77 53.33 52.7 52.7 52.6 58.61 58.77 59.1 58 57.7 57.7
28/03/2018 04:36:27 52.91 52.9 53.33 52.7 52.7 52.6 58.65 58.79 59.1 58 57.7 57.7
28/03/2018 04:36:28 52.62 52.91 53.33 52.7 52.7 52.6 58.29 58.65 59 58 57.7 57.7
28/03/2018 04:36:29 52.33 52.66 53.33 52.7 52.7 52.6 58.62 58.72 59 58 57.7 57.7
28/03/2018 04:36:30 52.63 52.63 53.33 52.7 52.7 52.6 58.36 58.62 59 58 57.7 57.7
28/03/2018 04:36:31 52.67 52.72 53.33 52.7 52.7 52.6 58.87 58.75 59 58 57.7 57.7
28/03/2018 04:36:32 52.71 52.87 53.33 52.7 52.7 52.6 58.05 58.73 59 58 57.7 57.7
28/03/2018 04:36:33 52.73 52.92 53.33 52.7 52.7 52.6 58.25 58.36 59 58 57.7 57.7
28/03/2018 04:36:34 52.51 52.66 53.33 52.7 52.7 52.6 58.39 58.48 59 58 57.7 57.7
28/03/2018 04:36:35 52.66 52.75 53.33 52.7 52.7 52.6 58.6 58.65 59 58 57.7 57.7
28/03/2018 04:36:36 52.77 52.81 53.33 52.7 52.7 52.6 58.44 58.61 59 58 57.7 57.7
28/03/2018 04:36:37 52.72 52.86 53.33 52.7 52.7 52.6 58.58 58.69 59 58 57.7 57.7
28/03/2018 04:36:38 52.5 52.75 53.33 52.7 52.7 52.6 58.77 58.81 59 58 57.7 57.7
28/03/2018 04:36:39 52.69 52.78 53.33 52.7 52.7 52.6 58.7 58.74 59 58.1 57.7 57.7
28/03/2018 04:36:40 52.75 52.77 53.33 52.7 52.7 52.6 58.83 58.86 59 58.1 57.7 57.7
28/03/2018 04:36:41 53.1 53.03 53.33 52.7 52.7 52.6 58.9 58.93 59 58.1 57.7 57.7
28/03/2018 04:36:42 52.75 53.04 53.33 52.7 52.7 52.6 58.76 58.96 59 58.1 57.7 57.7
28/03/2018 04:36:43 52.68 52.91 53.33 52.7 52.7 52.6 58.44 58.96 59 58.1 57.8 57.7
28/03/2018 04:36:44 52.66 52.81 53.33 52.7 52.7 52.6 58.51 58.7 59 58.1 57.8 57.7
28/03/2018 04:36:45 52.94 52.96 53.33 52.7 52.7 52.6 58.49 58.83 59 58.1 57.8 57.7
28/03/2018 04:36:46 52.68 52.87 53.33 52.7 52.7 52.6 58.65 58.83 58.99 58.1 57.8 57.7
28/03/2018 04:36:47 52.82 52.85 53.33 52.7 52.7 52.6 58.16 58.5 58.96 58.1 57.8 57.7
28/03/2018 04:36:48 52.74 52.85 53.33 52.7 52.7 52.6 58.66 58.76 58.96 58.1 57.8 57.7
28/03/2018 04:36:49 52.65 52.78 53.33 52.7 52.7 52.6 58.75 58.67 58.96 58.1 57.8 57.7
28/03/2018 04:36:50 52.44 52.77 53.33 52.7 52.7 52.6 58.31 58.72 58.96 58.1 57.8 57.7
28/03/2018 04:36:51 52.75 52.7 53.2 52.7 52.7 52.6 58.6 58.66 58.96 58.1 57.8 57.7
28/03/2018 04:36:52 52.58 52.73 53.04 52.7 52.7 52.6 58.49 58.58 58.96 58.1 57.8 57.7
28/03/2018 04:36:53 53.02 52.92 53.04 52.7 52.7 52.6 58.6 58.74 58.96 58.1 57.8 57.7
28/03/2018 04:36:54 52.83 53.02 53.04 52.7 52.7 52.6 59 59.02 59.02 58.1 57.8 57.7
28/03/2018 04:36:55 52.74 52.94 53.04 52.7 52.7 52.6 58.75 59.01 59.02 58.1 57.8 57.7
28/03/2018 04:36:56 52.72 52.83 53.04 52.7 52.7 52.6 59.04 59.02 59.02 58.1 57.8 57.7
28/03/2018 04:36:57 53.1 53.12 53.12 52.7 52.7 52.6 58.56 59.01 59.02 58.1 57.8 57.7
28/03/2018 04:36:58 52.86 53 53.12 52.7 52.7 52.6 58.14 58.78 59.02 58.1 57.8 57.7
28/03/2018 04:36:59 52.55 52.88 53.12 52.7 52.7 52.6 58.2 58.46 59.02 58.1 57.8 57.7
28/03/2018 04:37:00 52.86 52.86 53.12 52.7 52.7 52.6 58.54 58.65 59.02 58.1 57.8 57.7
28/03/2018 04:37:01 52.77 52.91 53.12 52.7 52.7 52.6 58.67 58.66 59.02 58.1 57.8 57.7
28/03/2018 04:37:02 52.5 52.74 53.12 52.7 52.7 52.6 58.45 58.71 59.02 58.1 57.8 57.7
28/03/2018 04:37:03 52.71 52.73 53.12 52.7 52.7 52.6 58.22 58.57 59.02 58.1 57.8 57.7
28/03/2018 04:37:04 52.75 52.82 53.12 52.7 52.7 52.6 58.08 58.39 59.02 58.1 57.8 57.7
28/03/2018 04:37:05 52.34 52.69 53.12 52.7 52.7 52.6 58.81 58.64 59.02 58.1 57.8 57.7
28/03/2018 04:37:06 53.05 52.95 53.12 52.7 52.7 52.6 58.18 58.61 59.02 58.1 57.8 57.7
28/03/2018 04:37:07 52.55 52.89 53.12 52.7 52.7 52.6 58.53 58.55 59.02 58.1 57.8 57.7
28/03/2018 04:37:08 52.45 52.71 53.12 52.7 52.7 52.6 58.21 58.51 59.02 58.1 57.8 57.7
28/03/2018 04:37:09 52.87 52.8 53.12 52.7 52.7 52.6 58.37 58.48 59.02 58.1 57.8 57.7
28/03/2018 04:37:10 52.36 52.73 53.12 52.7 52.7 52.6 58.63 58.68 59.02 58.1 57.8 57.7
28/03/2018 04:37:11 52.36 52.52 53.12 52.7 52.7 52.6 58.53 58.65 59.02 58.1 57.8 57.7
28/03/2018 04:37:12 52.43 52.54 53.12 52.7 52.7 52.6 58.51 58.72 59.02 58.2 57.8 57.7
28/03/2018 04:37:13 52.56 52.58 53.12 52.7 52.7 52.6 58.57 58.87 59.02 58.2 57.8 57.7
28/03/2018 04:37:14 52.23 52.58 53.12 52.7 52.7 52.6 58.71 58.77 59.02 58.2 57.8 57.7
28/03/2018 04:37:15 52.6 52.56 53.12 52.7 52.7 52.6 58.64 58.91 59.02 58.2 57.8 57.7
28/03/2018 04:37:16 52.57 52.72 53.12 52.7 52.7 52.6 58.47 58.71 59.02 58.2 57.8 57.7
28/03/2018 04:37:17 52.69 52.74 53.12 52.7 52.7 52.6 59.03 58.95 59.02 58.2 57.8 57.7
28/03/2018 04:37:18 52.54 52.68 53.12 52.7 52.7 52.6 58.83 59.01 59.02 58.2 57.8 57.7
28/03/2018 04:37:19 52.93 52.88 53.12 52.7 52.7 52.6 58.47 58.85 59.02 58.2 57.8 57.7
28/03/2018 04:37:20 52.78 52.86 53.12 52.7 52.7 52.6 58.52 58.63 59.02 58.2 57.8 57.7
28/03/2018 04:37:21 52.86 52.93 53.12 52.7 52.7 52.6 58.84 58.88 59.02 58.2 57.8 57.7
28/03/2018 04:37:22 52.36 52.84 53.12 52.7 52.7 52.6 58.51 58.8 59.02 58.2 57.8 57.7
28/03/2018 04:37:23 52.61 52.67 53.12 52.7 52.7 52.6 58.63 58.71 59.02 58.2 57.8 57.7
28/03/2018 04:37:24 52.76 52.78 53.12 52.7 52.7 52.6 58.62 58.72 59.02 58.2 57.8 57.7
28/03/2018 04:37:25 53 53.07 53.12 52.7 52.7 52.6 58.65 58.83 59.02 58.2 57.8 57.7
28/03/2018 04:37:26 52.74 52.91 53.12 52.7 52.7 52.6 58.28 58.64 59.01 58.2 57.8 57.7
28/03/2018 04:37:27 52.92 52.94 53.07 52.7 52.7 52.6 58.78 58.7 59.01 58.2 57.8 57.7
28/03/2018 04:37:28 52.56 52.95 53.07 52.7 52.7 52.6 58.32 58.73 59.01 58.2 57.8 57.7
28/03/2018 04:37:29 52.83 52.82 53.07 52.7 52.7 52.6 58.71 58.75 59.01 58.2 57.8 57.7
28/03/2018 04:37:30 52.33 52.75 53.07 52.7 52.7 52.6 58.46 58.69 59.01 58.2 57.8 57.7
28/03/2018 04:37:31 52.34 52.57 53.07 52.7 52.7 52.6 58.63 58.76 59.01 58.2 57.8 57.7
28/03/2018 04:37:32 52.73 52.71 53.07 52.7 52.7 52.6 59.13 58.93 59.01 58.2 57.8 57.7
28/03/2018 04:37:33 52.7 52.68 53.07 52.7 52.7 52.6 58.48 58.97 59.01 58.2 57.8 57.7
28/03/2018 04:37:34 52.36 52.7 53.07 52.7 52.7 52.6 58.11 58.73 59.01 58.2 57.8 57.7
28/03/2018 04:37:35 52.49 52.52 53.07 52.7 52.7 52.6 58.52 58.51 59.01 58.2 57.8 57.7
28/03/2018 04:37:36 52.37 52.64 53.07 52.7 52.7 52.6 58.55 58.63 59.01 58.2 57.8 57.7
28/03/2018 04:37:37 52.7 52.6 53.07 52.7 52.7 52.6 58.87 58.84 59.01 58.2 57.8 57.7
28/03/2018 04:37:38 52.6 52.68 53.07 52.7 52.7 52.6 58.65 58.94 59.01 58.2 57.8 57.7
28/03/2018 04:37:39 52.91 52.91 53.07 52.7 52.7 52.6 58.51 58.76 59.01 58.2 57.8 57.7
28/03/2018 04:37:40 52.32 52.84 53.07 52.7 52.7 52.6 58.47 58.71 59.01 58.2 57.8 57.7
28/03/2018 04:37:41 52.74 52.74 53.07 52.7 52.7 52.6 59.03 59.01 59.01 58.2 57.8 57.7
28/03/2018 04:37:42 52.79 52.83 53.07 52.7 52.7 52.6 58.4 58.78 59.01 58.2 57.8 57.7
28/03/2018 04:37:43 52.7 52.87 53.07 52.7 52.7 52.6 58.53 58.65 59.01 58.3 57.8 57.7
28/03/2018 04:37:44 52.61 52.73 53.07 52.7 52.7 52.6 58.88 58.84 59.01 58.3 57.8 57.7
28/03/2018 04:37:45 52.5 52.81 53.07 52.7 52.7 52.6 58.48 58.86 59.01 58.3 57.8 57.7
28/03/2018 04:37:46 52.71 52.74 53.07 52.7 52.7 52.6 58.72 58.87 59.01 58.3 57.8 57.7
28/03/2018 04:37:47 52.62 52.76 53.07 52.7 52.7 52.6 58.37 58.7 59.01 58.3 57.8 57.7
28/03/2018 04:37:48 52.87 52.85 53.07 52.7 52.7 52.6 59.25 59 59.01 58.3 57.8 57.7
28/03/2018 04:37:49 52.67 52.86 53.07 52.7 52.7 52.6 58.4 58.98 59.01 58.3 57.8 57.7
28/03/2018 04:37:50 52.59 52.83 53.07 52.7 52.7 52.6 58.53 58.79 59.01 58.3 57.8 57.7
28/03/2018 04:37:51 52.73 52.74 53.07 52.7 52.7 52.6 58.56 58.64 59.01 58.3 57.8 57.7
28/03/2018 04:37:52 52.89 52.88 53.07 52.7 52.7 52.6 58.82 58.85 59.01 58.3 57.8 57.7
28/03/2018 04:37:53 52.83 52.93 53.07 52.7 52.7 52.6 59.03 59 59.01 58.3 57.8 57.7
28/03/2018 04:37:54 52.38 52.79 53.07 52.7 52.7 52.6 58.61 58.98 59.01 58.3 57.8 57.7
28/03/2018 04:37:55 52.72 52.73 52.95 52.7 52.7 52.6 58.2 58.73 59.01 58.3 57.8 57.7
28/03/2018 04:37:56 52.52 52.72 52.95 52.7 52.7 52.6 58.51 58.57 59.01 58.3 57.8 57.7
28/03/2018 04:37:57 52.66 52.72 52.95 52.7 52.7 52.6 58.81 58.82 59.01 58.3 57.8 57.7
28/03/2018 04:37:58 52.38 52.7 52.93 52.7 52.7 52.6 58.75 58.99 59.01 58.3 57.8 57.7
28/03/2018 04:37:59 53.03 52.98 52.98 52.7 52.7 52.6 58.48 58.74 59.01 58.3 57.8 57.7
28/03/2018 04:38:00 52.81 52.94 52.98 52.7 52.7 52.6 58.39 58.68 59.01 58.3 57.8 57.7
28/03/2018 04:38:01 52.81 52.93 52.98 52.7 52.7 52.6 58.56 58.65 59.01 58.3 57.9 57.7
28/03/2018 04:38:02 52.82 52.99 52.99 52.7 52.7 52.6 58.75 58.77 59.01 58.3 57.9 57.7
28/03/2018 04:38:03 52.76 53.05 53.05 52.7 52.7 52.6 58.79 58.9 59.01 58.3 57.9 57.7
28/03/2018 04:38:04 53.04 53.04 53.05 52.7 52.7 52.6 58.39 58.77 59.01 58.3 57.9 57.7
28/03/2018 04:38:05 52.41 52.95 53.05 52.7 52.7 52.6 58.78 58.75 59.01 58.3 57.9 57.7
28/03/2018 04:38:06 52.45 52.71 53.05 52.7 52.7 52.6 58.12 58.74 59.01 58.3 57.9 57.7
28/03/2018 04:38:07 52.56 52.57 53.05 52.7 52.7 52.6 58.67 58.67 59.01 58.3 57.9 57.7
28/03/2018 04:38:08 52.77 52.74 53.05 52.7 52.7 52.6 58.67 58.75 59.01 58.3 57.9 57.7
28/03/2018 04:38:09 52.4 52.74 53.05 52.7 52.7 52.6 58.58 58.76 59.01 58.3 57.9 57.7
28/03/2018 04:38:10 52.89 52.79 53.05 52.7 52.7 52.6 58.51 58.82 59.01 58.3 57.9 57.7
28/03/2018 04:38:11 52.73 52.82 53.05 52.7 52.7 52.6 59.23 59.1 59.1 58.3 57.9 57.7
28/03/2018 04:38:12 52.81 52.88 53.05 52.7 52.7 52.6 58.61 59.08 59.1 58.3 57.9 57.7
28/03/2018 04:38:13 52.9 52.97 53.05 52.7 52.7 52.6 58.64 58.87 59.1 58.3 57.9 57.7
28/03/2018 04:38:14 52.51 52.88 53.05 52.7 52.7 52.6 58.94 58.9 59.1 58.4 57.9 57.7
28/03/2018 04:38:15 52.83 52.83 53.05 52.7 52.7 52.6 58.73 59 59.1 58.4 57.9 57.7
28/03/2018 04:38:16 52.34 52.77 53.05 52.7 52.7 52.6 58.51 58.77 59.1 58.4 57.9 57.7
28/03/2018 04:38:17 52.33 52.69 53.05 52.7 52.7 52.6 58.36 58.79 59.1 58.4 57.9 57.7
28/03/2018 04:38:18 52.79 52.74 53.05 52.7 52.7 52.6 58.61 58.79 59.1 58.4 57.9 57.7
28/03/2018 04:38:19 52.54 52.68 53.05 52.7 52.7 52.6 58.52 58.63 59.1 58.4 57.9 57.7
28/03/2018 04:38:20 52.19 52.65 53.05 52.7 52.7 52.6 58.28 58.55 59.1 58.4 57.9 57.7
28/03/2018 04:38:21 52.49 52.49 53.05 52.7 52.7 52.6 59.04 58.89 59.1 58.4 57.9 57.7
28/03/2018 04:38:22 52.5 52.5 53.05 52.7 52.7 52.6 58.85 58.96 59.1 58.4 57.9 57.7
28/03/2018 04:38:23 52.67 52.67 53.05 52.7 52.7 52.6 57.29 58.86 59.1 58.4 57.9 57.7
28/03/2018 04:38:24 52.61 52.74 53.05 52.7 52.7 52.6 57.24 58.03 59.1 58.4 57.9 57.7
28/03/2018 04:38:25 52.02 52.64 53.05 52.7 52.7 52.6 57.24 57.6 59.1 58.4 57.9 57.7
28/03/2018 04:38:26 52.3 52.36 53.05 52.7 52.7 52.6 57.47 57.48 59.1 58.4 57.9 57.7
28/03/2018 04:38:27 52.5 52.49 53.05 52.7 52.7 52.6 57.38 57.54 59.1 58.4 57.9 57.7
28/03/2018 04:38:28 52.84 52.82 53.05 52.7 52.7 52.6 57.5 57.64 59.1 58.4 57.9 57.7
28/03/2018 04:38:29 52.36 52.71 53.05 52.7 52.7 52.6 57.14 57.54 59.1 58.4 57.9 57.7
28/03/2018 04:38:30 52.47 52.52 53.05 52.7 52.7 52.6 57.5 57.68 59.1 58.4 57.9 57.7
28/03/2018 04:38:31 52.35 52.54 53.05 52.7 52.7 52.6 57.45 57.49 59.1 58.4 57.9 57.7
28/03/2018 04:38:32 52.58 52.64 53.05 52.7 52.7 52.6 57.66 57.76 59.1 58.4 57.9 57.7
28/03/2018 04:38:33 52.21 52.57 53.04 52.7 52.7 52.6 57.71 57.81 59.1 58.4 57.9 57.7
28/03/2018 04:38:34 52.49 52.45 52.97 52.7 52.7 52.6 57.14 57.71 59.1 58.4 57.9 57.7
28/03/2018 04:38:35 52.98 52.82 52.97 52.7 52.7 52.6 57.63 57.54 59.1 58.4 57.9 57.7
28/03/2018 04:38:36 52.34 52.77 52.97 52.7 52.7 52.6 57.81 57.8 59.1 58.4 57.9 57.7
28/03/2018 04:38:37 52.47 52.59 52.97 52.7 52.7 52.6 57.52 57.79 59.1 58.4 57.9 57.7
28/03/2018 04:38:38 53.06 52.89 52.97 52.7 52.7 52.6 57.94 57.91 59.1 58.4 57.9 57.7
28/03/2018 04:38:39 52.5 52.92 52.97 52.7 52.7 52.6 57.5 57.92 59.1 58.4 57.9 57.7
28/03/2018 04:38:40 52.76 52.81 52.97 52.7 52.7 52.6 57.81 57.81 59.1 58.4 57.9 57.7
28/03/2018 04:38:41 52.85 52.91 52.97 52.7 52.7 52.6 57.53 57.85 59.08 58.4 57.9 57.7
28/03/2018 04:38:42 52.83 52.9 52.97 52.7 52.7 52.6 57.43 57.7 59 58.4 57.9 57.7
28/03/2018 04:38:43 52.57 52.83 52.92 52.7 52.7 52.6 57.29 57.64 59 58.4 57.9 57.7
28/03/2018 04:38:44 52.56 52.78 52.92 52.7 52.7 52.6 57.87 57.78 59 58.4 57.9 57.7
28/03/2018 04:38:45 52.58 52.67 52.92 52.7 52.7 52.6 57.43 57.7 58.96 58.4 57.9 57.7
28/03/2018 04:38:46 52.63 52.71 52.92 52.7 52.7 52.6 58.2 58.18 58.96 58.4 57.9 57.7
28/03/2018 04:38:47 52.77 52.75 52.92 52.7 52.7 52.6 57.69 57.88 58.96 58.4 57.9 57.7
28/03/2018 04:38:48 52.52 52.84 52.92 52.7 52.7 52.6 57.75 57.84 58.96 58.4 57.9 57.7
28/03/2018 04:38:49 52.87 52.84 52.92 52.7 52.7 52.6 57.69 57.9 58.96 58.4 57.9 57.7
28/03/2018 04:38:50 53.02 52.99 52.99 52.7 52.7 52.6 57.27 57.75 58.96 58.4 57.9 57.7
28/03/2018 04:38:51 52.78 52.97 52.99 52.7 52.7 52.6 57.79 57.69 58.96 58.4 57.9 57.7
28/03/2018 04:38:52 52.6 52.83 52.99 52.7 52.7 52.6 58.22 58.18 58.86 58.4 57.9 57.7
28/03/2018 04:38:53 52.79 52.84 52.99 52.7 52.7 52.6 57.25 58.1 58.18 58.4 57.9 57.7
28/03/2018 04:38:54 52.44 52.74 52.99 52.7 52.7 52.6 57.78 57.83 58.18 58.4 57.9 57.7
28/03/2018 04:38:55 52.43 52.73 52.99 52.7 52.7 52.6 57.42 57.8 58.18 58.4 57.9 57.7
28/03/2018 04:38:56 52.52 52.57 52.99 52.7 52.7 52.6 57.69 57.79 58.18 58.4 57.9 57.7
28/03/2018 04:38:57 52.54 52.67 52.99 52.7 52.7 52.6 57.6 57.71 58.18 58.4 57.9 57.7
28/03/2018 04:38:58 52.73 52.66 52.99 52.7 52.7 52.6 57.4 57.74 58.18 58.4 57.9 57.7
28/03/2018 04:38:59 52.8 52.81 52.99 52.7 52.7 52.6 57.81 57.78 58.18 58.4 57.9 57.7
28/03/2018 04:39:00 52.84 52.9 52.99 52.7 52.7 52.6 57.64 57.91 58.18 58.4 57.9 57.7
28/03/2018 04:39:01 52.74 52.82 52.99 52.7 52.7 52.6 57.28 57.77 58.18 58.4 57.9 57.7
28/03/2018 04:39:02 52.59 52.86 52.99 52.7 52.7 52.6 57.85 57.79 58.18 58.4 57.9 57.7
28/03/2018 04:39:03 52.66 52.77 52.99 52.7 52.7 52.6 57.42 57.8 58.18 58.4 57.9 57.7
28/03/2018 04:39:04 52.28 52.67 52.99 52.7 52.7 52.6 58.08 57.87 58.18 58.4 57.9 57.7
28/03/2018 04:39:05 52.57 52.67 52.99 52.7 52.7 52.6 57.47 57.84 58.18 58.4 57.9 57.7
28/03/2018 04:39:06 52.51 52.53 52.99 52.7 52.7 52.6 57.94 57.93 58.18 58.4 57.9 57.7
28/03/2018 04:39:07 52.52 52.58 52.99 52.7 52.7 52.6 57.36 57.85 58.18 58.4 57.9 57.7
28/03/2018 04:39:08 52.94 52.85 52.99 52.7 52.7 52.6 57.34 57.62 58.18 58.4 57.9 57.7
28/03/2018 04:39:09 52.91 53.08 53.08 52.7 52.7 52.6 57.5 57.62 58.18 58.4 57.9 57.7
28/03/2018 04:39:10 52.9 53 53.08 52.7 52.7 52.6 57.63 57.7 58.18 58.4 57.9 57.7
28/03/2018 04:39:11 52.92 52.99 53.08 52.7 52.7 52.6 57.29 57.52 58.18 58.4 57.9 57.7
28/03/2018 04:39:12 52.57 52.96 53.08 52.7 52.7 52.6 57.72 57.81 58.18 58.4 57.9 57.7
28/03/2018 04:39:13 52.54 52.74 53.08 52.7 52.7 52.6 57.55 57.69 58.18 58.4 57.9 57.7
28/03/2018 04:39:14 52.74 52.9 53.08 52.7 52.7 52.6 57.82 57.97 58.18 58.4 57.9 57.7
28/03/2018 04:39:15 52.02 52.67 53.08 52.7 52.7 52.6 57.3 57.7 58.18 58.4 57.9 57.7
28/03/2018 04:39:16 52.41 52.47 53.08 52.7 52.7 52.6 57.64 57.69 58.18 58.4 57.9 57.7
28/03/2018 04:39:17 52.9 52.77 53.08 52.7 52.7 52.6 57.36 57.58 58.18 58.3 57.9 57.7
28/03/2018 04:39:18 52.39 52.74 53.08 52.7 52.7 52.6 57.25 57.52 58.18 58.3 57.9 57.7
28/03/2018 04:39:19 52.28 52.52 53.08 52.7 52.7 52.6 57.05 57.33 58.18 58.3 57.9 57.7
28/03/2018 04:39:20 52.58 52.66 53.08 52.7 52.7 52.6 57.42 57.44 58.18 58.3 57.9 57.7
28/03/2018 04:39:21 52.97 52.81 53.08 52.7 52.7 52.6 57.5 57.49 58.18 58.3 57.9 57.7
28/03/2018 04:39:22 52.76 52.85 53.08 52.7 52.7 52.6 57.92 57.87 58.1 58.4 57.9 57.7
28/03/2018 04:39:23 52.83 52.92 53.08 52.7 52.7 52.6 57.51 57.79 57.97 58.4 57.9 57.7
28/03/2018 04:39:24 52.5 52.91 53.08 52.7 52.7 52.6 57.58 57.8 57.97 58.4 57.9 57.7
28/03/2018 04:39:25 52.53 52.7 53.08 52.7 52.7 52.6 57.68 57.75 57.97 58.4 57.9 57.7
28/03/2018 04:39:26 52.76 52.85 53.08 52.7 52.7 52.6 57.59 57.81 57.97 58.4 57.9 57.7
28/03/2018 04:39:27 52.66 52.73 53.08 52.7 52.7 52.6 57.15 57.64 57.97 58.4 57.9 57.7
28/03/2018 04:39:28 52.51 52.71 53.08 52.7 52.7 52.6 57.47 57.55 57.97 58.4 57.9 57.7
28/03/2018 04:39:29 52.81 52.77 53.08 52.7 52.7 52.6 58.02 57.89 57.97 58.4 57.9 57.7
28/03/2018 04:39:30 52.28 52.76 53.08 52.7 52.7 52.6 57.26 57.74 57.97 58.4 57.9 57.7
28/03/2018 04:39:31 52.69 52.66 53.08 52.7 52.7 52.6 57.76 57.74 57.97 58.4 57.9 57.7
28/03/2018 04:39:32 52.51 52.67 53.08 52.7 52.7 52.6 57.59 57.73 57.97 58.4 57.9 57.7
28/03/2018 04:39:33 52.87 52.78 53.08 52.7 52.7 52.6 58.15 58.03 58.03 58.4 57.9 57.7
28/03/2018 04:39:34 52.51 52.8 53.08 52.7 52.7 52.6 57.68 57.97 58.03 58.4 57.9 57.7
28/03/2018 04:39:35 52.95 52.93 53.08 52.7 52.7 52.6 57.64 57.91 58.03 58.3 57.9 57.7
28/03/2018 04:39:36 52.62 52.78 53.08 52.7 52.7 52.6 57.44 57.78 58.03 58.3 57.9 57.7
28/03/2018 04:39:37 52.29 52.76 53.08 52.7 52.7 52.6 57.6 57.7 58.03 58.3 57.9 57.7
28/03/2018 04:39:38 52.82 52.74 53.08 52.7 52.7 52.6 57.89 57.89 58.03 58.3 57.9 57.7
28/03/2018 04:39:39 52.37 52.76 53 52.7 52.7 52.6 57.31 57.8 58.03 58.3 57.9 57.7
28/03/2018 04:39:40 52.66 52.65 52.99 52.7 52.7 52.6 57.93 57.9 58.03 58.3 57.9 57.7
28/03/2018 04:39:41 52.52 52.65 52.96 52.7 52.7 52.6 57.24 57.69 58.03 58.3 57.9 57.7
28/03/2018 04:39:42 52.54 52.71 52.93 52.7 52.7 52.6 57.64 57.76 58.03 58.3 57.9 57.7
28/03/2018 04:39:43 52.79 52.76 52.93 52.7 52.7 52.6 57.49 57.57 58.03 58.3 57.9 57.7
28/03/2018 04:39:44 52.49 52.74 52.93 52.7 52.7 52.6 57.42 57.66 58.03 58.3 57.9 57.7
28/03/2018 04:39:45 52.79 52.77 52.93 52.7 52.7 52.6 58.15 58 58.03 58.3 57.9 57.7
28/03/2018 04:39:46 52.66 52.89 52.93 52.7 52.7 52.6 57.36 58.03 58.03 58.3 57.9 57.7
28/03/2018 04:39:47 52.3 52.71 52.93 52.7 52.7 52.6 57.53 57.8 58.03 58.3 57.9 57.7
28/03/2018 04:39:48 52.51 52.62 52.93 52.7 52.7 52.6 57.92 57.87 58.03 58.3 57.9 57.7
28/03/2018 04:39:49 52.81 52.75 52.93 52.7 52.7 52.6 57.67 57.82 58.03 58.3 57.9 57.7
28/03/2018 04:39:50 52.58 52.71 52.93 52.7 52.7 52.6 57.59 57.8 58.03 58.3 57.9 57.7
28/03/2018 04:39:51 52.47 52.7 52.93 52.7 52.7 52.6 57.51 57.68 58.03 58.3 57.9 57.7
28/03/2018 04:39:52 52.69 52.74 52.93 52.7 52.7 52.6 57.42 57.69 58.03 58.3 57.9 57.7
28/03/2018 04:39:53 52.82 52.87 52.93 52.7 52.7 52.6 57.58 57.7 58.03 58.3 57.9 57.7
28/03/2018 04:39:54 52.91 52.89 52.93 52.7 52.7 52.6 57.2 57.48 58.03 58.3 57.9 57.7
28/03/2018 04:39:55 52.63 52.86 52.93 52.7 52.7 52.6 57.88 57.87 58.03 58.3 57.9 57.7
28/03/2018 04:39:56 52.52 52.79 52.93 52.7 52.7 52.6 58.11 58 58.03 58.3 57.9 57.7
28/03/2018 04:39:57 52.5 52.69 52.93 52.7 52.7 52.6 57.21 58.03 58.03 58.3 57.9 57.7
28/03/2018 04:39:58 52.25 52.56 52.93 52.7 52.7 52.6 57.92 57.79 58.03 58.3 57.9 57.7
28/03/2018 04:39:59 52.91 52.74 52.93 52.7 52.7 52.6 57.63 57.92 58.03 58.3 57.9 57.7
28/03/2018 04:40:00 52.68 52.75 52.93 52.7 52.7 52.6 57.67 57.78 58.03 58.3 57.9 57.7
28/03/2018 04:40:01 52.69 52.81 52.93 52.7 52.7 52.6 57.47 57.72 58.03 58.3 57.9 57.7
28/03/2018 04:40:02 52.73 52.77 52.93 52.7 52.7 52.6 57.82 57.78 58.03 58.3 57.9 57.7
28/03/2018 04:40:03 52.73 52.82 52.93 52.7 52.7 52.6 58.07 58.07 58.07 58.3 57.9 57.7
28/03/2018 04:40:04 52.6 52.78 52.93 52.7 52.7 52.6 57.38 57.91 58.07 58.3 57.9 57.7
28/03/2018 04:40:05 52.4 52.74 52.89 52.7 52.7 52.6 57.69 57.79 58.07 58.3 57.9 57.7
28/03/2018 04:40:06 52.65 52.7 52.89 52.7 52.7 52.6 57.67 57.73 58.07 58.3 57.9 57.7
28/03/2018 04:40:07 52.8 52.83 52.89 52.7 52.7 52.6 57.35 57.8 58.07 58.2 57.9 57.7
28/03/2018 04:40:08 52.35 52.81 52.89 52.7 52.7 52.6 57.31 57.53 58.07 58.2 57.9 57.7
28/03/2018 04:40:09 52.78 52.76 52.89 52.7 52.7 52.6 57.94 57.84 58.07 58.2 57.9 57.7
28/03/2018 04:40:10 52.73 52.94 52.94 52.7 52.7 52.6 57.59 57.99 58.07 58.2 57.9 57.7
28/03/2018 04:40:11 53.02 52.95 52.95 52.7 52.7 52.6 58.41 58.2 58.2 58.2 57.9 57.7
28/03/2018 04:40:12 53.17 53.22 53.22 52.7 52.7 52.6 57.61 58.15 58.2 58.2 57.9 57.7
28/03/2018 04:40:13 52.47 53.17 53.22 52.7 52.7 52.6 57.48 57.89 58.2 58.2 57.9 57.7
28/03/2018 04:40:14 52.63 52.87 53.22 52.7 52.7 52.6 57.47 57.85 58.2 58.2 57.9 57.7
28/03/2018 04:40:15 53.02 52.99 53.22 52.7 52.7 52.6 57.89 57.87 58.2 58.2 57.9 57.7
28/03/2018 04:40:16 53.06 53.12 53.22 52.7 52.7 52.6 57.86 57.9 58.2 58.2 57.9 57.7
28/03/2018 04:40:17 52.9 53.07 53.22 52.7 52.7 52.6 57.55 57.78 58.2 58.2 57.9 57.7
28/03/2018 04:40:18 52.53 52.96 53.22 52.7 52.7 52.6 57.53 57.71 58.2 58.2 57.9 57.7
28/03/2018 04:40:19 52.37 52.71 53.22 52.7 52.7 52.6 57.54 57.64 58.2 58.2 57.9 57.7
28/03/2018 04:40:20 51.95 52.59 53.22 52.7 52.7 52.6 57.53 57.69 58.2 58.2 57.9 57.7
28/03/2018 04:40:21 52.36 52.33 53.22 52.7 52.7 52.6 57.49 57.71 58.2 58.2 57.9 57.7
28/03/2018 04:40:22 52.88 52.71 53.22 52.7 52.7 52.6 57.49 57.59 58.2 58.2 57.9 57.7
28/03/2018 04:40:23 52.98 52.92 53.22 52.7 52.7 52.6 57.61 57.69 58.2 58.2 57.9 57.7
28/03/2018 04:40:24 52.26 52.86 53.22 52.7 52.7 52.6 57.84 57.85 58.2 58.2 57.9 57.7
28/03/2018 04:40:25 52.35 52.58 53.22 52.7 52.7 52.6 57.55 57.85 58.2 58.2 57.9 57.7
28/03/2018 04:40:26 52.26 52.45 53.22 52.7 52.7 52.6 56.96 57.67 58.2 58.2 57.9 57.7
28/03/2018 04:40:27 52.62 52.54 53.22 52.7 52.7 52.6 57.28 57.3 58.2 58.2 57.9 57.7
28/03/2018 04:40:28 52.53 52.6 53.22 52.7 52.7 52.6 57.7 57.61 58.2 58.2 57.9 57.7
28/03/2018 04:40:29 52.67 52.75 53.22 52.7 52.7 52.6 57.67 57.77 58.2 58.2 57.9 57.7
28/03/2018 04:40:30 52.57 52.71 53.22 52.7 52.7 52.6 57.64 57.72 58.2 58.2 57.9 57.7
28/03/2018 04:40:31 52.76 52.74 53.22 52.7 52.7 52.6 57.96 57.88 58.2 58.2 57.9 57.7
28/03/2018 04:40:32 52.46 52.68 53.22 52.7 52.7 52.6 57.31 57.88 58.2 58.2 57.9 57.7
28/03/2018 04:40:33 52.68 52.7 53.22 52.6 52.7 52.6 57.49 57.72 58.2 58.2 57.9 57.7
28/03/2018 04:40:34 52.75 52.78 53.22 52.6 52.7 52.6 57.84 57.78 58.2 58.2 57.9 57.7
28/03/2018 04:40:35 52.67 52.85 53.22 52.7 52.7 52.6 57.48 57.78 58.2 58.2 57.9 57.7
28/03/2018 04:40:36 52.61 52.71 53.22 52.7 52.7 52.6 57.72 57.84 58.2 58.2 57.9 57.7
28/03/2018 04:40:37 52.31 52.73 53.22 52.7 52.7 52.6 57.14 57.7 58.2 58.2 57.9 57.7
28/03/2018 04:40:38 52.2 52.47 53.22 52.6 52.7 52.6 57.45 57.63 58.2 58.2 57.9 57.7
28/03/2018 04:40:39 52.59 52.53 53.22 52.7 52.7 52.6 57.72 57.67 58.2 58.2 57.9 57.7
28/03/2018 04:40:40 52.46 52.54 53.22 52.7 52.7 52.6 57.68 57.84 58.2 58.2 57.9 57.7
28/03/2018 04:40:41 52.7 52.65 53.22 52.6 52.7 52.6 57.05 57.73 58.15 58.2 57.9 57.7
28/03/2018 04:40:42 52.65 52.71 53.17 52.7 52.7 52.6 57.62 57.53 57.9 58.1 57.9 57.7
28/03/2018 04:40:43 52.65 52.76 53.12 52.7 52.7 52.6 57.26 57.55 57.9 58.1 57.9 57.7
28/03/2018 04:40:44 52.45 52.73 53.12 52.6 52.7 52.6 57.51 57.56 57.9 58.1 57.9 57.7
28/03/2018 04:40:45 52.84 52.79 53.12 52.7 52.7 52.6 57.58 57.62 57.9 58.1 57.9 57.7
28/03/2018 04:40:46 52.51 52.78 53.07 52.6 52.7 52.6 57.21 57.66 57.88 58.1 57.9 57.7
28/03/2018 04:40:47 52.58 52.74 52.96 52.6 52.7 52.6 57.52 57.53 57.88 58.1 57.9 57.7
28/03/2018 04:40:48 52.1 52.57 52.92 52.6 52.7 52.6 57.21 57.6 57.88 58.1 57.9 57.7
28/03/2018 04:40:49 52.28 52.38 52.92 52.6 52.7 52.6 57.9 57.73 57.88 58.1 57.9 57.7
28/03/2018 04:40:50 52.69 52.61 52.92 52.6 52.7 52.6 57.26 57.65 57.88 58.1 57.9 57.7
28/03/2018 04:40:51 52.3 52.62 52.92 52.6 52.7 52.6 57.44 57.56 57.88 58.1 57.9 57.7
28/03/2018 04:40:52 53.02 52.8 52.92 52.6 52.7 52.6 57.31 57.64 57.88 58.1 57.9 57.7
28/03/2018 04:40:53 52.51 52.77 52.86 52.6 52.7 52.6 57.5 57.59 57.88 58.1 57.9 57.7
28/03/2018 04:40:54 52.54 52.76 52.85 52.6 52.7 52.6 57.51 57.55 57.88 58.1 57.9 57.7
28/03/2018 04:40:55 52.93 52.91 52.91 52.6 52.7 52.6 57.99 57.96 57.96 58.1 57.9 57.7
28/03/2018 04:40:56 52.59 52.78 52.91 52.6 52.7 52.6 58.2 58.14 58.14 58.1 57.9 57.7
28/03/2018 04:40:57 52.69 52.82 52.91 52.6 52.7 52.6 57.76 58.1 58.14 58.1 57.9 57.7
28/03/2018 04:40:58 52.75 52.79 52.91 52.6 52.7 52.6 57.94 58 58.14 58.1 57.9 57.7
28/03/2018 04:40:59 52.58 52.75 52.91 52.6 52.7 52.6 57.36 57.89 58.14 58.1 57.9 57.7
28/03/2018 04:41:00 52.54 52.7 52.91 52.6 52.7 52.6 57.67 57.77 58.14 58.1 57.9 57.7
28/03/2018 04:41:01 52.46 52.66 52.91 52.6 52.7 52.6 57.61 57.77 58.14 58.1 57.9 57.7
28/03/2018 04:41:02 52.41 52.54 52.91 52.6 52.7 52.6 57.36 57.61 58.14 58.1 57.9 57.7
28/03/2018 04:41:03 52.82 52.73 52.91 52.6 52.7 52.6 57.83 57.76 58.14 58.1 57.9 57.7
28/03/2018 04:41:04 52.44 52.75 52.91 52.6 52.7 52.6 57.96 58.03 58.14 58.1 57.9 57.7
28/03/2018 04:41:05 52.77 52.79 52.91 52.6 52.7 52.6 57.2 57.9 58.14 58.1 57.9 57.7
28/03/2018 04:41:06 52.68 52.77 52.91 52.6 52.7 52.6 57.92 57.77 58.14 58.1 57.9 57.7
28/03/2018 04:41:07 52.96 52.95 52.95 52.6 52.7 52.6 57.64 57.87 58.14 58.1 57.9 57.7
28/03/2018 04:41:08 52.86 53.03 53.03 52.6 52.7 52.6 57.45 57.68 58.14 58.1 57.9 57.7
28/03/2018 04:41:09 52.5 52.8 53.03 52.6 52.7 52.6 57.56 57.66 58.14 58.1 57.9 57.7
28/03/2018 04:41:10 52.67 52.8 53.03 52.6 52.7 52.6 57.68 57.71 58.14 58.1 57.9 57.7
28/03/2018 04:41:11 52.6 52.7 53.03 52.6 52.7 52.6 57.74 57.94 58.14 58.1 57.9 57.7
28/03/2018 04:41:12 52.69 52.74 53.03 52.6 52.7 52.6 57.27 57.72 58.14 58.1 57.9 57.7
28/03/2018 04:41:13 52.55 52.77 53.03 52.6 52.7 52.6 57.79 57.74 58.14 58.1 57.9 57.7
28/03/2018 04:41:14 52.46 52.75 53.03 52.6 52.7 52.6 57.97 57.96 58.14 58.1 57.9 57.7
28/03/2018 04:41:15 52.69 52.66 53.03 52.6 52.7 52.6 57.78 58.06 58.14 58 57.9 57.7
28/03/2018 04:41:16 53.83 53.49 53.49 52.6 52.7 52.6 58.18 58.12 58.14 58 57.9 57.7
28/03/2018 04:41:17 53.22 54.01 54.01 52.6 52.7 52.6 57.79 58.11 58.14 58 57.9 57.7
28/03/2018 04:41:18 52.56 53.24 54.01 52.6 52.7 52.6 58.3 58.27 58.27 58 57.9 57.7
28/03/2018 04:41:19 52.9 53.08 54.01 52.6 52.7 52.6 57.45 58.12 58.27 58 57.9 57.7
28/03/2018 04:41:20 53.12 53.05 54.01 52.7 52.7 52.6 57.69 57.89 58.27 58 57.9 57.7
28/03/2018 04:41:21 53.07 53.21 54.01 52.6 52.7 52.6 57.9 58.01 58.27 58 57.9 57.7
28/03/2018 04:41:22 52.99 53.18 54.01 52.7 52.7 52.6 57.24 57.83 58.27 58 57.9 57.7
28/03/2018 04:41:23 52.41 53.03 54.01 52.7 52.7 52.6 57.75 57.79 58.27 58 57.9 57.7
28/03/2018 04:41:24 52.44 52.87 54.01 52.6 52.7 52.6 57.1 57.77 58.27 58 57.9 57.7
28/03/2018 04:41:25 52.17 52.51 54.01 52.6 52.7 52.6 57.44 57.45 58.27 58 57.9 57.7
28/03/2018 04:41:26 52.96 52.74 54.01 52.6 52.7 52.6 57.52 57.56 58.27 58 57.9 57.7
28/03/2018 04:41:27 52.73 52.86 54.01 52.6 52.7 52.6 57.1 57.51 58.27 58 57.9 57.7
28/03/2018 04:41:28 52.48 52.81 54.01 52.6 52.7 52.6 57.42 57.39 58.27 58 57.9 57.7
28/03/2018 04:41:29 52.57 52.66 54.01 52.6 52.7 52.6 57.34 57.43 58.27 58 57.9 57.7
28/03/2018 04:41:30 52.61 52.65 54.01 52.6 52.7 52.6 57.66 57.58 58.27 58 57.9 57.7
28/03/2018 04:41:31 52.63 52.73 54.01 52.6 52.7 52.6 57.04 57.57 58.27 58 57.9 57.7
28/03/2018 04:41:32 52.58 52.77 54.01 52.6 52.7 52.6 57.61 57.56 58.27 58 57.9 57.7
28/03/2018 04:41:33 52.91 52.86 54.01 52.6 52.7 52.6 57.36 57.56 58.27 58 57.9 57.7
28/03/2018 04:41:34 52.76 52.94 54.01 52.6 52.7 52.6 57.53 57.74 58.27 58 57.9 57.7
28/03/2018 04:41:35 52.34 52.72 54.01 52.6 52.7 52.6 57.62 57.73 58.27 58 57.9 57.7
28/03/2018 04:41:36 52.73 52.73 54.01 52.6 52.7 52.6 57.56 57.63 58.27 58 57.9 57.7
28/03/2018 04:41:37 52.26 52.66 54.01 52.6 52.7 52.6 57.05 57.55 58.27 58 57.9 57.7
28/03/2018 04:41:38 52.54 52.6 54.01 52.6 52.7 52.6 57.53 57.5 58.27 58 57.9 57.7
28/03/2018 04:41:39 52.9 52.8 54.01 52.6 52.7 52.6 57.51 57.55 58.27 58 57.9 57.7
28/03/2018 04:41:40 52.8 52.95 54.01 52.6 52.7 52.6 57.34 57.68 58.27 58 57.9 57.7
28/03/2018 04:41:41 52.52 52.85 54.01 52.6 52.7 52.6 57.5 57.62 58.27 58 57.9 57.7
28/03/2018 04:41:42 52.45 52.65 54.01 52.6 52.7 52.6 57.22 57.45 58.27 57.9 57.9 57.7
28/03/2018 04:41:43 52.7 52.71 54.01 52.6 52.7 52.6 57.62 57.57 58.27 57.9 57.9 57.7
28/03/2018 04:41:44 52.73 52.71 54.01 52.6 52.7 52.6 57.48 57.57 58.27 57.9 57.9 57.7
28/03/2018 04:41:45 52.42 52.69 54.01 52.6 52.7 52.6 57.44 57.64 58.27 57.9 57.9 57.7
28/03/2018 04:41:46 52.14 52.59 54.01 52.6 52.7 52.6 57.44 57.63 58.27 57.9 57.9 57.7
28/03/2018 04:41:47 52.73 52.63 53.24 52.6 52.7 52.6 57.01 57.42 58.27 57.9 57.9 57.7
28/03/2018 04:41:48 52.54 52.67 53.21 52.6 52.7 52.6 57.35 57.29 58.12 57.9 57.9 57.7
28/03/2018 04:41:49 52.69 52.73 53.21 52.6 52.7 52.6 57.54 57.52 58.01 57.9 57.9 57.7
28/03/2018 04:41:50 52.38 52.7 53.21 52.6 52.7 52.6 56.83 57.48 58.01 57.9 57.9 57.7
28/03/2018 04:41:51 52.25 52.44 53.18 52.6 52.7 52.6 56.95 57.12 57.83 57.9 57.9 57.7
28/03/2018 04:41:52 52.64 52.59 53.03 52.6 52.7 52.6 57.21 57.21 57.79 57.9 57.9 57.7
28/03/2018 04:41:53 52.55 52.63 52.95 52.6 52.7 52.6 57.34 57.41 57.77 57.9 57.9 57.7
28/03/2018 04:41:54 52.94 52.87 52.95 52.6 52.7 52.6 57.71 57.57 57.74 57.9 57.9 57.7
28/03/2018 04:41:55 52.82 52.88 52.95 52.6 52.7 52.6 57.71 57.76 57.76 57.9 57.9 57.7
28/03/2018 04:41:56 52.76 52.87 52.95 52.6 52.7 52.6 58.1 58.03 58.03 57.9 57.9 57.7
28/03/2018 04:41:57 52.8 52.94 52.95 52.6 52.7 52.6 57.67 58.07 58.07 57.9 57.9 57.7
28/03/2018 04:41:58 52.47 52.78 52.95 52.6 52.7 52.6 57.23 57.73 58.07 57.9 57.9 57.7
28/03/2018 04:41:59 52.76 52.83 52.95 52.6 52.7 52.6 57.66 57.66 58.07 57.9 57.9 57.7
28/03/2018 04:42:00 52.67 52.78 52.95 52.6 52.7 52.6 57.22 57.64 58.07 57.9 57.9 57.7
28/03/2018 04:42:01 52.51 52.77 52.95 52.6 52.7 52.6 57.35 57.52 58.07 57.9 57.9 57.7
28/03/2018 04:42:02 52.54 52.68 52.95 52.6 52.7 52.6 57.18 57.41 58.07 57.9 57.9 57.7
28/03/2018 04:42:03 52.64 52.64 52.95 52.6 52.7 52.6 57.3 57.44 58.07 57.9 57.9 57.7
28/03/2018 04:42:04 52.34 52.64 52.95 52.6 52.7 52.6 57.25 57.53 58.07 57.9 57.9 57.7
28/03/2018 04:42:05 52.73 52.74 52.95 52.6 52.7 52.6 57.33 57.42 58.07 57.9 57.9 57.7
28/03/2018 04:42:06 52.77 52.81 52.95 52.6 52.7 52.6 57.56 57.51 58.07 57.9 57.9 57.7
28/03/2018 04:42:07 52.49 52.79 52.95 52.6 52.7 52.6 57.31 57.74 58.07 57.9 57.9 57.7
28/03/2018 04:42:08 52.29 52.56 52.95 52.6 52.7 52.6 57.3 57.44 58.07 57.9 57.9 57.7
28/03/2018 04:42:09 52.34 52.54 52.95 52.6 52.7 52.6 57.73 57.67 58.07 57.8 57.9 57.7
28/03/2018 04:42:10 52.22 52.33 52.94 52.6 52.7 52.6 57.18 57.68 58.07 57.8 57.9 57.7
28/03/2018 04:42:11 52.52 52.53 52.94 52.6 52.7 52.6 57.16 57.29 58.07 57.8 57.9 57.7
28/03/2018 04:42:12 52.38 52.49 52.94 52.6 52.7 52.6 57.34 57.44 58.07 57.8 57.9 57.7
28/03/2018 04:42:13 52.5 52.52 52.94 52.6 52.7 52.6 57.63 57.54 58.07 57.8 57.9 57.7
28/03/2018 04:42:14 52.68 52.64 52.94 52.6 52.7 52.6 57.19 57.57 58.07 57.8 57.9 57.7
28/03/2018 04:42:15 52.32 52.71 52.94 52.6 52.7 52.6 57.2 57.4 58.07 57.8 57.9 57.7
28/03/2018 04:42:16 52.42 52.54 52.94 52.6 52.7 52.6 57.48 57.47 58.07 57.8 57.9 57.7
28/03/2018 04:42:17 52.94 52.8 52.94 52.6 52.7 52.6 57.79 57.74 58.07 57.8 57.9 57.7
28/03/2018 04:42:18 52.55 52.78 52.94 52.6 52.7 52.6 57.33 57.69 58.07 57.8 57.9 57.7
28/03/2018 04:42:19 52.62 52.7 52.94 52.6 52.7 52.6 57.39 57.51 58.07 57.8 57.9 57.7
28/03/2018 04:42:20 52.59 52.72 52.94 52.6 52.7 52.6 57.98 57.88 58.07 57.8 57.9 57.7
28/03/2018 04:42:21 52.59 52.79 52.94 52.6 52.7 52.6 57.57 58.09 58.09 57.8 57.9 57.7
28/03/2018 04:42:22 52.85 52.76 52.94 52.6 52.7 52.6 57.17 57.61 58.09 57.8 57.9 57.7
28/03/2018 04:42:23 52.54 52.73 52.94 52.6 52.7 52.6 57.46 57.54 58.09 57.8 57.9 57.7
28/03/2018 04:42:24 52.3 52.7 52.94 52.6 52.7 52.6 57.12 57.52 58.09 57.8 57.9 57.7
28/03/2018 04:42:25 52.79 52.71 52.94 52.6 52.7 52.6 58.06 57.87 58.09 57.8 57.9 57.7
28/03/2018 04:42:26 52.55 52.74 52.94 52.6 52.7 52.6 57.65 57.96 58.09 57.8 57.9 57.7
28/03/2018 04:42:27 52.81 52.86 52.86 52.6 52.7 52.6 57.66 57.9 58.09 57.8 57.9 57.7
28/03/2018 04:42:28 52.83 52.95 52.95 52.6 52.7 52.6 57.79 58.09 58.09 57.8 57.9 57.7
28/03/2018 04:42:29 52.78 52.92 52.95 52.6 52.7 52.6 57.23 57.66 58.09 57.8 57.9 57.7
28/03/2018 04:42:30 52.59 52.87 52.95 52.6 52.7 52.6 57.59 57.79 58.09 57.8 57.9 57.7
28/03/2018 04:42:31 52.23 52.64 52.95 52.6 52.7 52.6 57.87 57.86 58.09 57.8 57.9 57.7
28/03/2018 04:42:32 52.64 52.63 52.95 52.6 52.7 52.6 57.43 57.82 58.09 57.8 57.9 57.7
28/03/2018 04:42:33 52.3 52.67 52.95 52.6 52.7 52.6 57.35 57.59 58.09 57.8 57.9 57.7
28/03/2018 04:42:34 52.77 52.67 52.95 52.6 52.7 52.6 57.77 57.73 58.09 57.8 57.9 57.7
28/03/2018 04:42:35 52.33 52.66 52.95 52.6 52.7 52.6 57.66 57.86 58.09 57.7 57.9 57.7
28/03/2018 04:42:36 52.57 52.61 52.95 52.6 52.7 52.6 57.28 57.7 58.09 57.7 57.9 57.7
28/03/2018 04:42:37 52.46 52.57 52.95 52.6 52.7 52.6 57.17 57.34 58.09 57.7 57.9 57.7
28/03/2018 04:42:38 52.63 52.72 52.95 52.6 52.7 52.6 57.9 57.81 58.09 57.7 57.9 57.7
28/03/2018 04:42:39 52.48 52.77 52.95 52.6 52.7 52.6 57.19 57.68 58.09 57.7 57.9 57.7
28/03/2018 04:42:40 52.69 52.67 52.95 52.6 52.7 52.6 57.3 57.46 58.09 57.7 57.9 57.7
28/03/2018 04:42:41 52.21 52.65 52.95 52.6 52.7 52.6 57.69 57.71 58.09 57.7 57.9 57.7
28/03/2018 04:42:42 52.8 52.8 52.95 52.6 52.7 52.6 57.87 57.95 58.09 57.7 57.9 57.7
28/03/2018 04:42:43 52.49 52.66 52.95 52.6 52.7 52.6 57.4 57.75 58.09 57.7 57.9 57.7
28/03/2018 04:42:44 52.66 52.73 52.95 52.6 52.7 52.6 57.38 57.53 58.09 57.7 57.9 57.7
28/03/2018 04:42:45 52.58 52.72 52.95 52.6 52.7 52.6 57.1 57.58 58.09 57.7 57.9 57.7
28/03/2018 04:42:46 52.26 52.63 52.95 52.6 52.6 52.6 56.66 57.27 58.09 57.7 57.9 57.7
28/03/2018 04:42:47 52.7 52.71 52.95 52.6 52.6 52.6 57.59 57.43 58.09 57.7 57.9 57.7
28/03/2018 04:42:48 52.69 52.69 52.95 52.6 52.6 52.6 57.61 57.57 58.09 57.7 57.9 57.7
28/03/2018 04:42:49 52.63 52.71 52.95 52.6 52.6 52.6 57.44 57.68 58.09 57.7 57.9 57.7
28/03/2018 04:42:50 52.61 52.83 52.95 52.6 52.6 52.6 57.08 57.51 58.09 57.7 57.9 57.7
28/03/2018 04:42:51 52.73 52.7 52.95 52.6 52.6 52.6 57.08 57.22 58.09 57.7 57.9 57.7
28/03/2018 04:42:52 52.79 52.9 52.95 52.6 52.6 52.6 57.65 57.53 58.09 57.7 57.9 57.7
28/03/2018 04:42:53 52.81 52.8 52.95 52.6 52.6 52.6 57.32 57.52 58.09 57.7 57.9 57.7
28/03/2018 04:42:54 52.45 52.79 52.95 52.6 52.6 52.6 57.52 57.58 58.09 57.7 57.9 57.7
28/03/2018 04:42:55 52.35 52.67 52.95 52.6 52.6 52.6 57.46 57.54 58.09 57.7 57.9 57.7
28/03/2018 04:42:56 52.64 52.63 52.95 52.6 52.6 52.6 57.19 57.5 58.09 57.7 57.9 57.7
28/03/2018 04:42:57 52.89 52.84 52.95 52.6 52.6 52.6 57.43 57.44 58.09 57.6 57.9 57.7
28/03/2018 04:42:58 52.62 52.98 52.98 52.6 52.6 52.6 57.2 57.42 57.95 57.6 57.9 57.7
28/03/2018 04:42:59 52.5 52.69 52.98 52.6 52.6 52.6 57.24 57.4 57.95 57.6 57.9 57.7
28/03/2018 04:43:00 52.84 52.83 52.98 52.6 52.6 52.6 57.6 57.59 57.95 57.6 57.9 57.7
28/03/2018 04:43:01 52.79 52.9 52.98 52.6 52.6 52.6 57.27 57.53 57.95 57.6 57.9 57.7
28/03/2018 04:43:02 52.16 52.9 52.98 52.6 52.6 52.6 57.33 57.49 57.95 57.6 57.9 57.7
28/03/2018 04:43:03 52.67 52.63 52.98 52.6 52.6 52.6 57.83 57.7 57.95 57.6 57.9 57.7
28/03/2018 04:43:04 52.43 52.69 52.98 52.6 52.6 52.6 57.3 57.75 57.95 57.6 57.9 57.7
28/03/2018 04:43:05 52.49 52.54 52.98 52.6 52.6 52.6 57.47 57.69 57.95 57.6 57.9 57.7
28/03/2018 04:43:06 52.44 52.59 52.98 52.6 52.6 52.6 57.78 57.83 57.95 57.6 57.9 57.7
28/03/2018 04:43:07 52.35 52.53 52.98 52.6 52.6 52.6 57.07 57.73 57.95 57.6 57.9 57.7
28/03/2018 04:43:08 52.59 52.64 52.98 52.6 52.6 52.6 57.46 57.56 57.95 57.6 57.9 57.7
28/03/2018 04:43:09 52.62 52.72 52.98 52.6 52.6 52.6 57.34 57.51 57.95 57.6 57.9 57.7
28/03/2018 04:43:10 52.59 52.66 52.98 52.6 52.6 52.6 57.11 57.46 57.95 57.6 57.9 57.7
28/03/2018 04:43:11 52.64 52.73 52.98 52.6 52.6 52.6 57.3 57.29 57.95 57.6 57.9 57.7
28/03/2018 04:43:12 52.88 52.83 52.98 52.6 52.6 52.6 57.58 57.51 57.83 57.6 57.9 57.7
28/03/2018 04:43:13 52.49 52.8 52.98 52.6 52.6 52.6 57.03 57.5 57.83 57.6 57.9 57.7
28/03/2018 04:43:14 52.64 52.7 52.98 52.6 52.6 52.6 57.72 57.6 57.83 57.6 57.9 57.7
28/03/2018 04:43:15 52.77 52.86 52.98 52.6 52.6 52.6 58.06 57.91 57.91 57.6 57.9 57.7
28/03/2018 04:43:16 52.43 52.72 52.98 52.6 52.6 52.6 57.31 57.9 57.91 57.6 57.9 57.7
28/03/2018 04:43:17 52.22 52.59 52.98 52.6 52.6 52.6 57.26 57.7 57.91 57.6 57.9 57.7
28/03/2018 04:43:18 52.62 52.54 52.98 52.6 52.6 52.6 57.52 57.51 57.91 57.6 57.9 57.7
28/03/2018 04:43:19 52.69 52.68 52.98 52.6 52.6 52.6 57.48 57.62 57.91 57.6 57.9 57.7
28/03/2018 04:43:20 52.73 52.82 52.98 52.6 52.6 52.6 57.65 57.69 57.91 57.5 57.9 57.7
28/03/2018 04:43:21 52.91 52.87 52.98 52.6 52.6 52.6 57.5 57.66 57.91 57.5 57.9 57.7
28/03/2018 04:43:22 52.68 52.83 52.98 52.6 52.6 52.6 57.15 57.68 57.91 57.5 57.9 57.7
28/03/2018 04:43:23 52.64 52.94 52.98 52.6 52.6 52.6 57.41 57.46 57.91 57.5 57.9 57.7
28/03/2018 04:43:24 52.6 52.76 52.98 52.6 52.6 52.6 57.39 57.57 57.91 57.5 57.9 57.7
28/03/2018 04:43:25 52.46 52.72 52.98 52.6 52.6 52.6 57.16 57.44 57.91 57.5 57.9 57.7
28/03/2018 04:43:26 52.81 52.86 52.98 52.6 52.6 52.6 57.6 57.54 57.91 57.5 57.9 57.7
28/03/2018 04:43:27 52.65 52.85 52.98 52.6 52.6 52.6 56.99 57.47 57.91 57.5 57.9 57.7
28/03/2018 04:43:28 52.48 52.78 52.94 52.6 52.6 52.6 56.65 57.15 57.91 57.5 57.9 57.7
28/03/2018 04:43:29 52.27 52.53 52.94 52.6 52.6 52.6 57.69 57.47 57.91 57.5 57.9 57.7
28/03/2018 04:43:30 53 52.84 52.94 52.6 52.6 52.6 57.99 57.89 57.91 57.5 57.9 57.7
28/03/2018 04:43:31 52.31 52.94 52.94 52.6 52.6 52.6 57.35 57.98 57.98 57.5 57.9 57.7
28/03/2018 04:43:32 52.68 52.7 52.94 52.6 52.6 52.6 57.33 57.5 57.98 57.5 57.9 57.7
28/03/2018 04:43:33 53.03 52.93 52.94 52.6 52.6 52.6 57.66 57.69 57.98 57.5 57.9 57.7
28/03/2018 04:43:34 53.16 53.24 53.24 52.6 52.6 52.6 57.46 57.72 57.98 57.5 57.9 57.7
28/03/2018 04:43:35 52.53 53.19 53.24 52.6 52.6 52.6 57.34 57.74 57.98 57.5 57.9 57.7
28/03/2018 04:43:36 52.77 53.1 53.24 52.6 52.6 52.6 57.71 57.65 57.98 57.5 57.9 57.7
28/03/2018 04:43:37 53.38 53.22 53.24 52.6 52.6 52.6 57.56 57.76 57.98 57.5 57.9 57.7
28/03/2018 04:43:38 52.37 53.09 53.24 52.6 52.6 52.6 56.93 57.53 57.98 57.5 57.9 57.7
28/03/2018 04:43:39 52.12 52.62 53.24 52.6 52.6 52.6 57.12 57.23 57.98 57.5 57.9 57.7
28/03/2018 04:43:40 52.59 52.58 53.24 52.6 52.6 52.6 57.94 57.8 57.98 57.5 57.9 57.7
28/03/2018 04:43:41 52.7 52.7 53.24 52.6 52.6 52.6 57.94 57.91 57.98 57.5 57.9 57.7
28/03/2018 04:43:42 52.45 52.69 53.24 52.6 52.6 52.6 57.43 57.84 57.98 57.5 57.9 57.7
28/03/2018 04:43:43 52.7 52.65 53.24 52.6 52.6 52.6 57.36 57.63 57.98 57.5 57.9 57.7
28/03/2018 04:43:44 52.75 52.76 53.24 52.6 52.6 52.6 57.53 57.55 57.98 57.5 57.9 57.7
28/03/2018 04:43:45 52.48 52.76 53.24 52.6 52.6 52.6 57.14 57.6 57.98 57.5 57.9 57.7
28/03/2018 04:43:46 52.86 52.8 53.24 52.6 52.6 52.6 57.79 57.7 57.98 57.5 57.9 57.7
28/03/2018 04:43:47 52.44 52.77 53.24 52.6 52.6 52.6 57.66 57.72 57.98 57.5 57.9 57.7
28/03/2018 04:43:48 52.61 52.75 53.24 52.6 52.6 52.6 57.66 57.86 57.98 57.5 57.9 57.7
28/03/2018 04:43:49 52.38 52.58 53.24 52.6 52.6 52.6 57.06 57.77 57.98 57.5 57.9 57.7
28/03/2018 04:43:50 52.5 52.59 53.24 52.6 52.6 52.6 57.04 57.33 57.98 57.5 57.9 57.7
28/03/2018 04:43:51 52.61 52.76 53.24 52.6 52.6 52.6 56.93 57.27 57.98 57.5 57.9 57.7
28/03/2018 04:43:52 52.64 52.69 53.24 52.6 52.6 52.6 57.31 57.25 57.98 57.5 57.9 57.7
28/03/2018 04:43:53 52.67 52.71 53.24 52.6 52.6 52.6 57.57 57.52 57.98 57.5 57.9 57.7
28/03/2018 04:43:54 52.45 52.65 53.24 52.6 52.6 52.6 57.3 57.42 57.98 57.5 57.9 57.7
28/03/2018 04:43:55 52.47 52.6 53.24 52.6 52.6 52.6 57.56 57.68 57.98 57.5 57.9 57.7
28/03/2018 04:43:56 52.71 52.74 53.24 52.6 52.6 52.6 57.3 57.5 57.98 57.5 57.9 57.7
28/03/2018 04:43:57 52.72 52.83 53.24 52.6 52.6 52.6 57.7 57.71 57.98 57.5 57.9 57.7
28/03/2018 04:43:58 52.71 52.76 53.24 52.6 52.6 52.6 57.91 57.88 57.98 57.5 57.9 57.7
28/03/2018 04:43:59 52.61 52.89 53.24 52.6 52.6 52.6 57.73 57.89 57.98 57.5 57.9 57.7
28/03/2018 04:44:00 52.84 52.81 53.24 52.6 52.6 52.6 57.93 57.9 57.98 57.5 57.9 57.7
28/03/2018 04:44:01 52.73 52.87 53.24 52.6 52.6 52.6 57.48 57.86 57.91 57.5 57.9 57.7
28/03/2018 04:44:02 52.7 52.82 53.24 52.6 52.6 52.6 57.5 57.7 57.91 57.5 57.9 57.7
28/03/2018 04:44:03 52.68 52.8 53.24 52.6 52.6 52.6 57.59 57.81 57.91 57.5 57.9 57.7
28/03/2018 04:44:04 52.77 52.8 53.22 52.6 52.6 52.6 57.42 57.79 57.91 57.5 57.9 57.7
28/03/2018 04:44:05 52.43 52.83 53.22 52.6 52.6 52.6 57.78 57.77 57.91 57.5 57.9 57.7
28/03/2018 04:44:06 52.97 52.89 53.22 52.6 52.6 52.6 57.66 57.88 57.91 57.5 57.9 57.7
28/03/2018 04:44:07 52.91 53 53.09 52.6 52.6 52.6 57.6 57.88 57.91 57.5 57.9 57.7
28/03/2018 04:44:08 52.48 52.93 53 52.6 52.6 52.6 57.71 57.76 57.91 57.5 57.9 57.7
28/03/2018 04:44:09 52.44 52.68 53 52.6 52.6 52.6 57.79 57.9 57.91 57.5 57.9 57.7
28/03/2018 04:44:10 52.86 52.78 53 52.6 52.6 52.6 57.71 57.86 57.91 57.5 57.9 57.7
28/03/2018 04:44:11 52.54 52.82 53 52.6 52.6 52.6 57.11 57.62 57.9 57.5 57.9 57.7
28/03/2018 04:44:12 52.41 52.64 53 52.6 52.6 52.6 57.55 57.61 57.9 57.5 57.9 57.7
28/03/2018 04:44:13 52.49 52.66 53 52.6 52.6 52.6 57.33 57.5 57.9 57.5 57.9 57.7
28/03/2018 04:44:14 52.85 52.76 53 52.6 52.6 52.6 58.04 57.78 57.9 57.5 57.9 57.7
28/03/2018 04:44:15 52.3 52.81 53 52.6 52.6 52.6 57.96 58.09 58.09 57.5 57.9 57.7
28/03/2018 04:44:16 52.83 52.71 53 52.6 52.6 52.6 57.64 57.84 58.09 57.5 57.9 57.7
28/03/2018 04:44:17 52.5 52.81 53 52.6 52.6 52.6 57.77 57.85 58.09 57.5 57.9 57.7
28/03/2018 04:44:18 52.76 52.75 53 52.6 52.6 52.6 57.64 57.84 58.09 57.5 57.9 57.7
28/03/2018 04:44:19 52.57 52.9 53 52.6 52.6 52.6 57.47 57.89 58.09 57.5 57.9 57.7
28/03/2018 04:44:20 52.8 52.77 53 52.6 52.6 52.6 57.71 57.68 58.09 57.5 57.9 57.7
28/03/2018 04:44:21 52.45 52.78 53 52.6 52.6 52.6 57.45 57.82 58.09 57.5 57.9 57.7
28/03/2018 04:44:22 52.76 52.82 53 52.6 52.6 52.6 57.9 57.96 58.09 57.5 57.9 57.7
28/03/2018 04:44:23 52.83 52.79 53 52.6 52.6 52.6 57.65 57.87 58.09 57.5 57.9 57.7
28/03/2018 04:44:24 52.46 52.89 53 52.6 52.6 52.6 57.43 57.78 58.09 57.5 57.9 57.7
28/03/2018 04:44:25 52.4 52.71 53 52.6 52.6 52.6 57.65 57.76 58.09 57.5 57.9 57.7
28/03/2018 04:44:26 52.65 52.6 53 52.6 52.6 52.6 57.16 57.69 58.09 57.5 57.9 57.7
28/03/2018 04:44:27 52.57 52.7 53 52.6 52.6 52.6 57.21 57.45 58.09 57.5 57.9 57.7
28/03/2018 04:44:28 52.43 52.64 53 52.6 52.6 52.6 57.42 57.54 58.09 57.5 57.9 57.7
28/03/2018 04:44:29 52.22 52.55 53 52.6 52.6 52.6 57.67 57.62 58.09 57.5 57.9 57.7
28/03/2018 04:44:30 52.22 52.43 53 52.6 52.6 52.6 57.29 57.6 58.09 57.5 57.9 57.7
28/03/2018 04:44:31 52.5 52.48 53 52.6 52.6 52.6 57.63 57.72 58.09 57.5 57.9 57.7
28/03/2018 04:44:32 52.53 52.6 53 52.6 52.6 52.6 57.77 57.76 58.09 57.5 57.9 57.7
28/03/2018 04:44:33 52.68 52.66 53 52.6 52.6 52.6 57.36 57.69 58.09 57.5 57.9 57.7
28/03/2018 04:44:34 53.06 52.92 53 52.6 52.6 52.6 57.93 57.81 58.09 57.5 57.9 57.7
28/03/2018 04:44:35 53.01 53.04 53.04 52.6 52.6 52.6 57.39 57.88 58.09 57.5 57.9 57.7
28/03/2018 04:44:36 52.74 53 53.04 52.6 52.6 52.6 57.72 57.85 58.09 57.5 57.9 57.7
28/03/2018 04:44:37 52.78 52.98 53.04 52.6 52.6 52.6 57.68 57.85 58.09 57.5 57.9 57.7
28/03/2018 04:44:38 52.75 52.81 53.04 52.6 52.6 52.6 57.34 57.65 58.09 57.5 57.9 57.7
28/03/2018 04:44:39 52.99 52.97 53.04 52.6 52.6 52.6 58.19 57.98 58.09 57.5 57.9 57.7
28/03/2018 04:44:40 52.97 53.12 53.12 52.6 52.6 52.6 57.29 57.89 58.09 57.5 57.9 57.7
28/03/2018 04:44:41 52.8 53 53.12 52.6 52.6 52.6 57.61 57.72 58.09 57.5 57.9 57.7
28/03/2018 04:44:42 53.1 53.16 53.16 52.6 52.6 52.6 58.02 58.1 58.1 57.5 57.9 57.7
28/03/2018 04:44:43 52.9 53.11 53.16 52.6 52.6 52.6 57.61 57.83 58.1 57.5 57.9 57.7
28/03/2018 04:44:44 52.97 53.11 53.16 52.6 52.6 52.6 57.94 58.01 58.1 57.5 57.9 57.7
28/03/2018 04:44:45 52.58 53 53.16 52.6 52.6 52.6 57.79 57.91 58.1 57.5 57.9 57.7
28/03/2018 04:44:46 52.43 52.77 53.16 52.6 52.6 52.6 57.92 58.03 58.1 57.5 57.9 57.7
28/03/2018 04:44:47 52.74 52.78 53.16 52.6 52.6 52.6 57.2 57.9 58.1 57.5 57.9 57.7
28/03/2018 04:44:48 52.25 52.66 53.16 52.6 52.6 52.6 57.81 57.85 58.1 57.5 57.9 57.7
28/03/2018 04:44:49 52.62 52.57 53.16 52.6 52.6 52.6 57.31 57.71 58.1 57.5 57.9 57.7
28/03/2018 04:44:50 52.52 52.59 53.16 52.6 52.6 52.6 57.57 57.74 58.1 57.5 57.9 57.7
28/03/2018 04:44:51 52.7 52.79 53.16 52.6 52.6 52.6 57.4 57.61 58.1 57.5 57.9 57.7
28/03/2018 04:44:52 52.99 52.87 53.16 52.6 52.6 52.6 57.43 57.52 58.1 57.5 57.9 57.7
28/03/2018 04:44:53 52.74 52.91 53.16 52.6 52.6 52.6 57.76 57.68 58.1 57.5 57.9 57.7
28/03/2018 04:44:54 52.8 52.97 53.16 52.6 52.6 52.6 57.59 57.67 58.1 57.5 57.9 57.7
28/03/2018 04:44:55 52.56 52.8 53.16 52.6 52.6 52.6 57.7 57.79 58.1 57.5 57.9 57.7
28/03/2018 04:44:56 52.61 52.78 53.16 52.6 52.6 52.6 57.36 57.78 58.1 57.5 57.9 57.7
28/03/2018 04:44:57 52.73 52.8 53.16 52.6 52.6 52.6 57.76 57.7 58.1 57.5 57.9 57.7
28/03/2018 04:44:58 52.77 52.88 53.16 52.6 52.6 52.6 57.72 57.79 58.1 57.5 57.9 57.7
28/03/2018 04:44:59 52.78 52.9 53.16 52.6 52.6 52.6 57.31 57.72 58.1 57.5 57.9 57.7
28/03/2018 04:45:00 52.72 52.86 53.16 52.6 52.6 52.6 57.66 57.71 58.1 57.5 57.9 57.7
28/03/2018 04:45:01 52.73 52.93 53.16 52.6 52.6 52.6 57.09 57.63 58.1 57.5 57.9 57.7
28/03/2018 04:45:02 52.37 52.72 53.16 52.6 52.6 52.6 57.42 57.46 58.1 57.5 57.9 57.7
28/03/2018 04:45:03 52.82 52.77 53.16 52.6 52.6 52.6 57.85 57.86 58.1 57.5 57.9 57.7
28/03/2018 04:45:04 52.74 52.81 53.16 52.6 52.6 52.6 57.65 57.74 58.1 57.5 57.9 57.7
28/03/2018 04:45:05 52.86 52.88 53.16 52.6 52.6 52.6 57.7 57.87 58.1 57.5 57.9 57.7
28/03/2018 04:45:06 52.76 52.88 53.16 52.6 52.6 52.6 57.93 57.93 58.1 57.5 57.9 57.7
28/03/2018 04:45:07 52.77 52.83 53.16 52.6 52.6 52.6 57.85 58.11 58.11 57.5 57.9 57.7
28/03/2018 04:45:08 52.63 52.83 53.16 52.6 52.6 52.6 57.13 57.85 58.11 57.5 57.9 57.7
28/03/2018 04:45:09 52.83 52.85 53.16 52.6 52.6 52.6 57.79 57.74 58.11 57.5 57.9 57.7
28/03/2018 04:45:10 52.79 52.94 53.16 52.6 52.6 52.6 57.4 57.63 58.11 57.5 57.9 57.7
28/03/2018 04:45:11 52.63 52.83 53.16 52.6 52.6 52.6 57.88 57.99 58.11 57.5 57.9 57.7
28/03/2018 04:45:12 52.7 52.81 53.11 52.6 52.6 52.6 57.14 57.68 58.11 57.5 57.9 57.7
28/03/2018 04:45:13 52.58 52.67 53.11 52.6 52.6 52.6 57.66 57.61 58.11 57.5 57.9 57.7
28/03/2018 04:45:14 52.56 52.67 53 52.6 52.6 52.6 57.84 57.77 58.11 57.5 57.9 57.7
28/03/2018 04:45:15 52.29 52.64 52.97 52.6 52.6 52.6 57.52 57.81 58.11 57.5 57.9 57.7
28/03/2018 04:45:16 52.52 52.58 52.97 52.6 52.6 52.6 57.98 58.04 58.11 57.5 57.9 57.7
28/03/2018 04:45:17 52.93 52.8 52.97 52.6 52.6 52.6 57.53 57.79 58.11 57.5 57.9 57.7
28/03/2018 04:45:18 52.89 53.03 53.03 52.6 52.6 52.6 57.24 57.69 58.11 57.5 57.9 57.7
28/03/2018 04:45:19 52.64 52.89 53.03 52.6 52.6 52.6 57.13 57.42 58.11 57.5 57.9 57.7
28/03/2018 04:45:20 52.78 52.83 53.03 52.6 52.6 52.6 57.54 57.54 58.11 57.5 57.9 57.7
28/03/2018 04:45:21 52.66 52.79 53.03 52.6 52.6 52.6 57.69 57.72 58.11 57.5 57.9 57.7
28/03/2018 04:45:22 52.9 52.93 53.03 52.6 52.6 52.6 57.52 57.71 58.11 57.5 57.9 57.7
28/03/2018 04:45:23 52.59 52.81 53.03 52.6 52.6 52.6 57.42 57.58 58.11 57.5 57.9 57.7
28/03/2018 04:45:24 52.6 52.72 53.03 52.6 52.6 52.6 57.78 57.84 58.11 57.5 57.9 57.7
28/03/2018 04:45:25 52.61 52.72 53.03 52.6 52.6 52.6 57.83 58 58.11 57.5 57.9 57.7
28/03/2018 04:45:26 52.92 52.93 53.03 52.6 52.6 52.6 57.53 57.84 58.11 57.5 57.9 57.7
28/03/2018 04:45:27 52.69 52.92 53.03 52.6 52.6 52.6 57.74 57.86 58.11 57.5 57.9 57.7
28/03/2018 04:45:28 52.38 52.84 53.03 52.6 52.6 52.6 57.79 57.92 58.11 57.5 57.9 57.7
28/03/2018 04:45:29 52.64 52.81 53.03 52.6 52.6 52.6 57.31 57.84 58.11 57.5 57.9 57.7
28/03/2018 04:45:30 52.57 52.65 53.03 52.6 52.6 52.6 57.73 57.77 58.11 57.5 57.9 57.7
28/03/2018 04:45:31 52.47 52.67 53.03 52.6 52.6 52.6 57.64 57.73 58.11 57.5 57.9 57.7
28/03/2018 04:45:32 52.66 52.7 53.03 52.6 52.6 52.6 57.6 57.76 58.11 57.5 57.9 57.7
28/03/2018 04:45:33 52.73 52.84 53.03 52.6 52.6 52.6 57.35 57.65 58.11 57.5 57.9 57.7
28/03/2018 04:45:34 52.36 52.75 53.03 52.6 52.6 52.6 57.67 57.69 58.11 57.5 57.9 57.7
28/03/2018 04:45:35 52.62 52.68 53.03 52.6 52.6 52.6 57.95 57.93 58.11 57.5 57.9 57.7
28/03/2018 04:45:36 52.65 52.75 53.03 52.6 52.6 52.6 57.62 57.9 58.11 57.5 57.9 57.7
28/03/2018 04:45:37 52.61 52.82 53.03 52.6 52.6 52.6 57.65 57.9 58.04 57.5 57.9 57.7
28/03/2018 04:45:38 52.57 52.71 53.03 52.6 52.6 52.6 57.26 57.7 58.04 57.5 57.9 57.7
28/03/2018 04:45:39 52.71 52.8 53.03 52.6 52.6 52.6 57.38 57.64 58.04 57.5 57.9 57.7
28/03/2018 04:45:40 52.53 52.62 53.03 52.6 52.6 52.6 57 57.38 58.04 57.5 57.9 57.7
28/03/2018 04:45:41 52.61 52.68 53.03 52.6 52.6 52.6 57.28 57.3 58.04 57.5 57.9 57.7
28/03/2018 04:45:42 52.21 52.71 53.03 52.6 52.6 52.6 57.41 57.43 58.04 57.5 57.9 57.7
28/03/2018 04:45:43 52.49 52.55 53.03 52.6 52.6 52.6 56.89 57.37 58.04 57.5 57.9 57.7
28/03/2018 04:45:44 52.75 52.75 53.03 52.6 52.6 52.6 57.65 57.51 58.04 57.5 57.9 57.7
28/03/2018 04:45:45 52.86 52.91 53.03 52.6 52.6 52.6 57.79 57.8 58.04 57.5 57.9 57.7
28/03/2018 04:45:46 52.94 52.97 53.03 52.6 52.6 52.6 57.73 57.78 58 57.5 57.9 57.7
28/03/2018 04:45:47 52.73 52.94 53.03 52.6 52.6 52.6 57.36 57.75 58 57.5 57.9 57.7
28/03/2018 04:45:48 52.48 53.03 53.03 52.6 52.6 52.6 57.65 57.89 58 57.5 57.9 57.7
28/03/2018 04:45:49 52.65 52.76 53.03 52.6 52.6 52.6 58.25 58.16 58.16 57.5 57.9 57.7
28/03/2018 04:45:50 52.93 52.94 53.03 52.6 52.6 52.6 57.43 58.03 58.16 57.5 57.9 57.7
28/03/2018 04:45:51 52.45 52.8 53.03 52.6 52.6 52.6 57.38 57.62 58.16 57.5 57.9 57.7
28/03/2018 04:45:52 52.53 52.64 53.03 52.6 52.6 52.6 57.67 57.72 58.16 57.5 57.9 57.7
28/03/2018 04:45:53 52.83 52.86 53.03 52.6 52.6 52.6 58.07 57.95 58.16 57.5 57.9 57.7
28/03/2018 04:45:54 52.63 52.92 53.03 52.6 52.6 52.6 57.62 58 58.16 57.5 57.9 57.7
28/03/2018 04:45:55 52.37 52.67 53.03 52.6 52.6 52.6 57.49 57.78 58.16 57.5 57.9 57.7
28/03/2018 04:45:56 52.8 52.73 53.03 52.6 52.6 52.6 57.94 57.95 58.16 57.5 57.9 57.7
28/03/2018 04:45:57 52.75 52.84 53.03 52.6 52.6 52.6 58.21 58.2 58.2 57.5 57.9 57.7
28/03/2018 04:45:58 52.42 52.74 53.03 52.6 52.6 52.6 57.66 58.19 58.2 57.5 57.9 57.7
28/03/2018 04:45:59 52.33 52.63 53.03 52.6 52.6 52.6 57.6 57.88 58.2 57.5 57.9 57.7
28/03/2018 04:46:00 52.87 52.75 53.03 52.6 52.6 52.6 57.99 57.96 58.2 57.5 57.9 57.7
28/03/2018 04:46:01 52.65 52.85 53.03 52.6 52.6 52.6 57.76 58.04 58.2 57.5 57.9 57.7
28/03/2018 04:46:02 52.77 52.8 53.03 52.6 52.6 52.6 57.43 57.89 58.2 57.5 57.9 57.7
28/03/2018 04:46:03 52.73 52.86 53.03 52.6 52.6 52.6 57.35 57.66 58.2 57.5 57.9 57.7
28/03/2018 04:46:04 52.64 52.73 53.03 52.6 52.6 52.6 57.55 57.58 58.2 57.5 57.9 57.7
28/03/2018 04:46:05 52.23 52.81 53.03 52.6 52.6 52.6 57.39 57.65 58.2 57.5 57.9 57.7
28/03/2018 04:46:06 52.37 52.5 53.03 52.6 52.6 52.6 57.31 57.52 58.2 57.5 57.9 57.7
28/03/2018 04:46:07 52.83 52.74 53.03 52.6 52.6 52.6 57.73 57.66 58.2 57.5 57.9 57.7
28/03/2018 04:46:08 52.89 52.81 53.03 52.6 52.6 52.6 57.52 57.57 58.2 57.5 57.9 57.7
28/03/2018 04:46:09 52.93 52.96 53.03 52.6 52.6 52.6 57.61 57.76 58.2 57.5 57.9 57.7
28/03/2018 04:46:10 52.61 52.95 53.03 52.6 52.6 52.6 57.33 57.74 58.2 57.5 57.9 57.7
28/03/2018 04:46:11 52.4 52.75 53.03 52.6 52.6 52.6 57.28 57.6 58.2 57.5 57.9 57.7
28/03/2018 04:46:12 52.89 52.79 53.03 52.6 52.6 52.6 57.6 57.62 58.2 57.5 57.9 57.7
28/03/2018 04:46:13 52.45 52.83 53.03 52.6 52.6 52.6 57.72 57.71 58.2 57.5 57.9 57.7
28/03/2018 04:46:14 52.58 52.72 53.03 52.6 52.6 52.6 57.33 57.63 58.2 57.5 57.9 57.7
28/03/2018 04:46:15 52.72 52.84 53.03 52.6 52.6 52.6 57.57 57.6 58.2 57.5 57.9 57.7
28/03/2018 04:46:16 52.84 52.82 53.03 52.6 52.6 52.6 57.76 57.75 58.2 57.5 57.9 57.7
28/03/2018 04:46:17 52.92 52.98 53.03 52.6 52.6 52.6 57.66 57.95 58.2 57.5 57.9 57.7
28/03/2018 04:46:18 52.78 52.91 52.98 52.6 52.6 52.6 57.81 57.92 58.2 57.5 57.9 57.7
28/03/2018 04:46:19 52.62 52.86 52.98 52.6 52.6 52.6 58 58.09 58.2 57.5 57.9 57.7
28/03/2018 04:46:20 52.92 52.97 52.98 52.6 52.6 52.6 57.4 57.95 58.2 57.5 57.9 57.7
28/03/2018 04:46:21 52.65 52.85 52.98 52.6 52.6 52.6 57.45 57.72 58.2 57.5 57.9 57.7
28/03/2018 04:46:22 53.77 53.62 53.62 52.6 52.6 52.6 58.07 57.99 58.2 57.5 57.9 57.7
28/03/2018 04:46:23 53.13 53.43 53.62 52.6 52.6 52.6 57.71 57.91 58.2 57.5 57.9 57.7
28/03/2018 04:46:24 52.86 53.3 53.62 52.6 52.6 52.6 57.69 57.85 58.2 57.5 57.9 57.7
28/03/2018 04:46:25 52.41 53.09 53.62 52.6 52.6 52.6 57.67 57.8 58.2 57.5 57.9 57.7
28/03/2018 04:46:26 52.72 52.75 53.62 52.6 52.6 52.6 58 58.05 58.2 57.5 57.9 57.7
28/03/2018 04:46:27 52.8 52.85 53.62 52.6 52.6 52.6 57.47 57.86 58.19 57.5 57.9 57.7
28/03/2018 04:46:28 52.6 52.87 53.62 52.6 52.6 52.6 57.42 57.73 58.09 57.5 57.9 57.7
28/03/2018 04:46:29 52.51 52.69 53.62 52.6 52.6 52.6 57.67 57.75 58.09 57.5 57.9 57.7
28/03/2018 04:46:30 52.49 52.81 53.62 52.6 52.6 52.6 57.85 58.03 58.09 57.5 57.9 57.7
28/03/2018 04:46:31 52.57 52.63 53.62 52.6 52.6 52.6 57.14 57.61 58.09 57.5 57.9 57.7
28/03/2018 04:46:32 52.84 52.76 53.62 52.6 52.6 52.6 58.06 57.9 58.09 57.5 57.9 57.7
28/03/2018 04:46:33 52.78 52.89 53.62 52.6 52.6 52.6 57.68 57.93 58.09 57.5 57.9 57.7
28/03/2018 04:46:34 52.4 52.85 53.62 52.6 52.6 52.6 57.66 57.81 58.09 57.5 57.9 57.7
28/03/2018 04:46:35 52.51 52.6 53.62 52.6 52.6 52.6 57.95 57.96 58.09 57.5 57.9 57.7
28/03/2018 04:46:36 52.66 52.66 53.62 52.6 52.6 52.6 57.01 57.88 58.09 57.5 57.9 57.7
28/03/2018 04:46:37 52.39 52.64 53.62 52.6 52.6 52.6 57.22 57.46 58.09 57.5 57.9 57.7
28/03/2018 04:46:38 52.74 52.72 53.62 52.6 52.6 52.6 57.25 57.41 58.09 57.5 57.9 57.7
28/03/2018 04:46:39 52.58 52.74 53.62 52.6 52.6 52.6 57.61 57.6 58.09 57.5 57.9 57.7
28/03/2018 04:46:40 52.9 52.87 53.62 52.6 52.6 52.6 57.92 57.86 58.09 57.5 57.9 57.7
28/03/2018 04:46:41 52.5 52.86 53.62 52.6 52.6 52.6 56.97 57.84 58.09 57.5 57.9 57.7
28/03/2018 04:46:42 52.62 52.73 53.62 52.6 52.6 52.6 57.41 57.53 58.09 57.5 57.9 57.7
28/03/2018 04:46:43 52.6 52.66 53.62 52.6 52.6 52.6 57.44 57.45 58.09 57.5 57.9 57.7
28/03/2018 04:46:44 52.55 52.67 53.62 52.6 52.6 52.6 57.42 57.52 58.09 57.5 57.9 57.7
28/03/2018 04:46:45 52.63 52.86 53.62 52.6 52.6 52.6 57.3 57.53 58.09 57.5 57.9 57.7
28/03/2018 04:46:46 52.38 52.56 53.62 52.6 52.6 52.6 57.58 57.57 58.09 57.5 57.9 57.7
28/03/2018 04:46:47 52.56 52.61 53.62 52.6 52.6 52.6 57.7 57.85 58.09 57.5 57.9 57.7
28/03/2018 04:46:48 52.49 52.62 53.62 52.6 52.6 52.6 57.44 57.63 58.09 57.5 57.9 57.7
28/03/2018 04:46:49 52.37 52.59 53.62 52.6 52.6 52.6 57.95 57.86 58.05 57.5 57.9 57.7
28/03/2018 04:46:50 52.67 52.78 53.62 52.6 52.6 52.6 57.42 58.02 58.05 57.5 57.9 57.7
28/03/2018 04:46:51 52.89 52.79 53.62 52.6 52.6 52.6 57.55 57.72 58.05 57.5 57.9 57.7
28/03/2018 04:46:52 52.68 52.99 53.43 52.6 52.6 52.6 57.93 57.9 58.05 57.5 57.9 57.7
28/03/2018 04:46:53 52.65 52.8 53.3 52.6 52.6 52.6 57.25 57.7 58.05 57.5 57.9 57.7
28/03/2018 04:46:54 52.89 52.9 53.09 52.6 52.6 52.6 57.7 57.78 58.05 57.5 57.9 57.7
28/03/2018 04:46:55 52.62 52.88 52.99 52.6 52.6 52.6 57.6 57.66 58.05 57.5 57.9 57.7
28/03/2018 04:46:56 52.87 52.95 52.99 52.6 52.6 52.6 57.47 57.66 58.03 57.5 57.9 57.7
28/03/2018 04:46:57 52.67 52.91 52.99 52.6 52.6 52.6 57.69 57.81 58.03 57.5 57.9 57.7
28/03/2018 04:46:58 52.71 52.83 52.99 52.6 52.6 52.6 57.45 57.67 58.03 57.5 57.9 57.7
28/03/2018 04:46:59 52.7 52.79 52.99 52.6 52.6 52.6 57.59 57.67 58.03 57.5 57.9 57.7
28/03/2018 04:47:00 52.7 52.81 52.99 52.6 52.6 52.6 57.58 57.74 58.02 57.5 57.9 57.7
28/03/2018 04:47:01 52.55 52.75 52.99 52.6 52.6 52.6 57.57 57.69 58.02 57.5 57.9 57.7
28/03/2018 04:47:02 52.31 52.6 52.99 52.6 52.6 52.6 57.47 57.66 58.02 57.5 57.9 57.7
28/03/2018 04:47:03 52.3 52.46 52.99 52.6 52.6 52.6 57.49 57.78 58.02 57.5 57.9 57.7
28/03/2018 04:47:04 52.64 52.58 52.99 52.6 52.6 52.6 57.57 57.62 58.02 57.5 57.9 57.7
28/03/2018 04:47:05 52.59 52.63 52.99 52.6 52.6 52.6 57.61 57.66 58.02 57.5 57.9 57.7
28/03/2018 04:47:06 52.61 52.68 52.99 52.6 52.6 52.6 57.48 57.6 58.02 57.5 57.9 57.7
28/03/2018 04:47:07 52.83 52.86 52.99 52.6 52.6 52.6 57.66 57.69 58.02 57.5 57.9 57.7
28/03/2018 04:47:08 52.96 53.02 53.02 52.6 52.6 52.6 57.71 57.83 58.02 57.5 57.9 57.7
28/03/2018 04:47:09 52.84 52.94 53.02 52.6 52.6 52.6 57.91 57.92 58.02 57.5 57.9 57.7
28/03/2018 04:47:10 52.64 52.88 53.02 52.6 52.6 52.6 57.19 57.87 58.02 57.5 57.9 57.7
28/03/2018 04:47:11 52.48 52.76 53.02 52.6 52.6 52.6 57.99 57.83 58.02 57.5 57.9 57.7
28/03/2018 04:47:12 52.76 52.78 53.02 52.6 52.6 52.6 57.27 57.86 58.02 57.5 57.9 57.7
28/03/2018 04:47:13 52.66 52.78 53.02 52.6 52.6 52.6 57.44 57.64 58.02 57.5 57.9 57.7
28/03/2018 04:47:14 52.43 52.79 53.02 52.6 52.6 52.6 57.4 57.55 58.02 57.5 57.9 57.7
28/03/2018 04:47:15 52.83 52.8 53.02 52.7 52.6 52.6 57.22 57.6 58.02 57.5 57.9 57.7
28/03/2018 04:47:16 52.91 52.91 53.02 52.7 52.6 52.6 57.16 57.37 58.02 57.5 57.9 57.7
28/03/2018 04:47:17 52.47 52.93 53.02 52.7 52.6 52.6 57.36 57.48 58.02 57.5 57.9 57.7
28/03/2018 04:47:18 52.51 52.66 53.02 52.7 52.6 52.6 57.29 57.43 58.02 57.5 57.9 57.7
28/03/2018 04:47:19 52.56 52.74 53.02 52.7 52.6 52.6 57.59 57.53 58.02 57.5 57.8 57.7
28/03/2018 04:47:20 52.29 52.65 53.02 52.6 52.6 52.6 57.24 57.5 57.92 57.5 57.8 57.7
28/03/2018 04:47:21 52.44 52.48 53.02 52.6 52.6 52.6 57.63 57.62 57.92 57.5 57.8 57.7
28/03/2018 04:47:22 52.71 52.67 53.02 52.6 52.6 52.6 57.79 57.77 57.92 57.5 57.8 57.7
28/03/2018 04:47:23 52.5 52.71 53.02 52.6 52.6 52.6 57.23 57.71 57.92 57.5 57.8 57.7
28/03/2018 04:47:24 52.5 52.62 53.02 52.6 52.6 52.6 56.76 57.45 57.92 57.5 57.8 57.7
28/03/2018 04:47:25 52.6 52.77 53.02 52.6 52.6 52.6 57.66 57.53 57.92 57.5 57.8 57.7
28/03/2018 04:47:26 52.35 52.58 53.02 52.6 52.6 52.6 57.61 57.57 57.92 57.5 57.8 57.7
28/03/2018 04:47:27 52.91 52.77 53.02 52.6 52.6 52.6 57.85 57.78 57.92 57.5 57.8 57.7
28/03/2018 04:47:28 52.63 52.79 53.02 52.6 52.6 52.6 57.72 57.83 57.92 57.5 57.8 57.7
28/03/2018 04:47:29 52.9 52.87 53.02 52.6 52.6 52.6 57.62 57.99 57.99 57.5 57.8 57.7
28/03/2018 04:47:30 52.79 52.92 53.02 52.6 52.6 52.6 57.53 57.78 57.99 57.5 57.8 57.7
28/03/2018 04:47:31 52.5 52.81 53.02 52.6 52.6 52.6 57.49 57.62 57.99 57.5 57.8 57.7
28/03/2018 04:47:32 52.87 52.83 53.02 52.6 52.6 52.6 57.59 57.71 57.99 57.5 57.8 57.7
28/03/2018 04:47:33 52.14 52.81 53.02 52.6 52.6 52.6 57.28 57.55 57.99 57.5 57.8 57.7
28/03/2018 04:47:34 52.2 52.41 53.02 52.6 52.6 52.6 57.26 57.43 57.99 57.5 57.8 57.7
28/03/2018 04:47:35 52.36 52.41 53.02 52.6 52.6 52.6 57.04 57.4 57.99 57.5 57.8 57.7
28/03/2018 04:47:36 52.77 52.64 53.02 52.6 52.6 52.6 57.5 57.48 57.99 57.5 57.8 57.7
28/03/2018 04:47:37 52.85 52.8 53.02 52.6 52.6 52.6 57.55 57.54 57.99 57.5 57.8 57.7
28/03/2018 04:47:38 52.77 52.84 52.94 52.6 52.6 52.6 57.83 57.76 57.99 57.5 57.8 57.7
28/03/2018 04:47:39 52.2 52.81 52.93 52.6 52.6 52.6 57.7 57.92 57.99 57.5 57.8 57.7
28/03/2018 04:47:40 52.43 52.55 52.93 52.6 52.6 52.6 57.39 57.74 57.99 57.5 57.8 57.7
28/03/2018 04:47:41 52.52 52.64 52.93 52.6 52.6 52.6 57.23 57.58 57.99 57.5 57.8 57.7
28/03/2018 04:47:42 52.57 52.62 52.93 52.6 52.6 52.6 57.58 57.53 57.99 57.5 57.8 57.7
28/03/2018 04:47:43 52.63 52.65 52.93 52.6 52.6 52.6 58.25 58.08 58.08 57.5 57.8 57.7
28/03/2018 04:47:44 52.66 52.8 52.93 52.6 52.6 52.6 57.3 58.22 58.22 57.5 57.8 57.7
28/03/2018 04:47:45 52.47 52.65 52.93 52.6 52.6 52.6 57.17 57.53 58.22 57.5 57.8 57.7
28/03/2018 04:47:46 52.2 52.57 52.93 52.6 52.6 52.6 57.24 57.38 58.22 57.5 57.8 57.7
28/03/2018 04:47:47 52.9 52.72 52.92 52.6 52.6 52.6 57.6 57.54 58.22 57.5 57.8 57.7
28/03/2018 04:47:48 52.6 52.75 52.92 52.6 52.6 52.6 57.36 57.59 58.22 57.5 57.8 57.7
28/03/2018 04:47:49 52.6 52.74 52.92 52.6 52.6 52.6 57.75 57.79 58.22 57.5 57.8 57.7
28/03/2018 04:47:50 52.46 52.62 52.92 52.6 52.6 52.6 57.13 57.61 58.22 57.5 57.8 57.7
28/03/2018 04:47:51 52.95 52.91 52.92 52.6 52.6 52.6 57.82 57.67 58.22 57.5 57.8 57.7
28/03/2018 04:47:52 52.75 52.89 52.92 52.6 52.6 52.6 57.98 57.94 58.22 57.5 57.8 57.7
28/03/2018 04:47:53 52.47 52.84 52.92 52.6 52.6 52.6 57.4 57.84 58.22 57.5 57.8 57.7
28/03/2018 04:47:54 52.45 52.64 52.92 52.6 52.6 52.6 57.21 57.69 58.22 57.5 57.8 57.7
28/03/2018 04:47:55 52.43 52.7 52.92 52.6 52.6 52.6 57.64 57.68 58.22 57.5 57.8 57.7
28/03/2018 04:47:56 52.78 52.8 52.92 52.6 52.6 52.6 57.33 57.58 58.22 57.5 57.8 57.7
28/03/2018 04:47:57 52.68 52.79 52.92 52.6 52.6 52.6 57.57 57.65 58.22 57.5 57.8 57.7
28/03/2018 04:47:58 52.61 52.88 52.92 52.6 52.6 52.6 57.32 57.6 58.22 57.5 57.8 57.7
28/03/2018 04:47:59 52.97 52.95 52.95 52.6 52.6 52.6 57.45 57.5 58.22 57.5 57.8 57.7
28/03/2018 04:48:00 52.67 52.99 52.99 52.6 52.6 52.6 57.5 57.62 58.22 57.5 57.8 57.7
28/03/2018 04:48:01 52.43 52.83 52.99 52.6 52.6 52.6 57.34 57.55 58.22 57.5 57.8 57.7
28/03/2018 04:48:02 52.96 52.95 52.99 52.7 52.6 52.6 57.92 57.85 58.22 57.6 57.8 57.7
28/03/2018 04:48:03 52.81 53.02 53.02 52.7 52.6 52.6 57.28 57.71 58.22 57.5 57.8 57.7
28/03/2018 04:48:04 52.47 52.75 53.02 52.7 52.6 52.6 57.56 57.64 58.22 57.5 57.8 57.7
28/03/2018 04:48:05 53.14 53.06 53.06 52.7 52.6 52.6 57.96 57.97 58.22 57.6 57.8 57.7
28/03/2018 04:48:06 52.76 52.99 53.06 52.7 52.6 52.6 57.73 57.95 58.22 57.6 57.8 57.7
28/03/2018 04:48:07 52.58 52.86 53.06 52.7 52.6 52.6 57.48 57.98 58.22 57.6 57.8 57.7
28/03/2018 04:48:08 52.67 52.71 53.06 52.7 52.6 52.6 57.5 57.62 58.22 57.6 57.8 57.7
28/03/2018 04:48:09 52.67 52.82 53.06 52.7 52.6 52.6 57.98 57.85 58.22 57.6 57.8 57.7
28/03/2018 04:48:10 52.43 52.77 53.06 52.7 52.6 52.6 57.72 58 58.22 57.6 57.8 57.7
28/03/2018 04:48:11 52.79 52.72 53.06 52.7 52.6 52.6 57.94 57.96 58.22 57.6 57.8 57.7
28/03/2018 04:48:12 52.56 52.68 53.06 52.7 52.6 52.6 57.74 57.99 58.22 57.6 57.8 57.7
28/03/2018 04:48:13 52.72 52.76 53.06 52.7 52.6 52.6 57.69 57.85 58.22 57.6 57.8 57.7
28/03/2018 04:48:14 52.94 52.9 53.06 52.7 52.6 52.6 58.13 58.11 58.11 57.6 57.8 57.7
28/03/2018 04:48:15 52.56 52.87 53.06 52.7 52.6 52.6 57.47 58.14 58.14 57.6 57.8 57.7
28/03/2018 04:48:16 52.69 52.85 53.06 52.7 52.6 52.6 57.4 57.84 58.14 57.6 57.8 57.7
28/03/2018 04:48:17 52.68 52.8 53.06 52.7 52.6 52.6 57.53 57.64 58.14 57.6 57.8 57.7
28/03/2018 04:48:18 52.44 52.76 53.06 52.7 52.6 52.6 57.45 57.66 58.14 57.6 57.8 57.7
28/03/2018 04:48:19 52.33 52.47 53.06 52.7 52.6 52.6 57.05 57.42 58.14 57.6 57.8 57.7
28/03/2018 04:48:20 52.5 52.65 53.06 52.7 52.6 52.6 57.57 57.48 58.14 57.6 57.8 57.7
28/03/2018 04:48:21 52.87 52.74 53.06 52.7 52.6 52.6 57.58 57.63 58.14 57.6 57.8 57.7
28/03/2018 04:48:22 52.72 52.79 53.06 52.7 52.6 52.6 58.02 57.84 58.14 57.6 57.8 57.7
28/03/2018 04:48:23 52.99 52.98 53.06 52.7 52.6 52.6 57.34 57.77 58.14 57.6 57.8 57.7
28/03/2018 04:48:24 52.77 53.08 53.08 52.7 52.6 52.6 58.04 57.9 58.14 57.6 57.8 57.7
28/03/2018 04:48:25 52.57 52.85 53.08 52.7 52.6 52.6 57.58 57.9 58.14 57.6 57.8 57.7
28/03/2018 04:48:26 52.76 52.81 53.08 52.7 52.6 52.6 57.2 57.71 58.14 57.6 57.8 57.7
28/03/2018 04:48:27 52.55 52.72 53.08 52.7 52.6 52.6 57.95 57.84 58.14 57.6 57.8 57.7
28/03/2018 04:48:28 52.25 52.66 53.08 52.7 52.6 52.6 57.6 57.85 58.14 57.6 57.8 57.7
28/03/2018 04:48:29 52.72 52.71 53.08 52.7 52.6 52.6 57.46 57.93 58.14 57.6 57.8 57.7
28/03/2018 04:48:30 52.86 52.77 53.08 52.7 52.6 52.6 57.68 57.61 58.14 57.6 57.8 57.7
28/03/2018 04:48:31 52.5 52.86 53.08 52.7 52.6 52.6 57.9 57.86 58.14 57.6 57.8 57.7
28/03/2018 04:48:32 52.38 52.63 53.08 52.7 52.6 52.6 57.46 57.99 58.14 57.6 57.8 57.7
28/03/2018 04:48:33 52.8 52.71 53.08 52.7 52.6 52.6 57.67 57.68 58.14 57.6 57.8 57.7
28/03/2018 04:48:34 52.97 53 53.08 52.7 52.6 52.6 57.68 57.82 58.14 57.6 57.8 57.7
28/03/2018 04:48:35 52.32 52.8 53.08 52.7 52.6 52.6 57.79 57.79 58.14 57.6 57.8 57.7
28/03/2018 04:48:36 52.24 52.52 53.08 52.7 52.6 52.6 57.31 57.83 58.14 57.6 57.8 57.7
28/03/2018 04:48:37 52.59 52.6 53.08 52.6 52.6 52.6 57.42 57.58 58.14 57.6 57.8 57.7
28/03/2018 04:48:38 52.27 52.58 53.08 52.6 52.6 52.6 57.44 57.52 58.14 57.6 57.8 57.7
28/03/2018 04:48:39 52.41 52.48 53.08 52.7 52.6 52.6 57.23 57.57 58.14 57.6 57.8 57.7
28/03/2018 04:48:40 52.39 52.45 53.08 52.6 52.6 52.6 57.59 57.59 58.14 57.6 57.8 57.7
28/03/2018 04:48:41 52.54 52.59 53.08 52.6 52.6 52.6 57.33 57.47 58.14 57.6 57.8 57.7
28/03/2018 04:48:42 52.87 52.79 53.08 52.7 52.6 52.6 57.5 57.58 58.14 57.6 57.8 57.7
28/03/2018 04:48:43 52.51 52.79 53.08 52.6 52.6 52.6 57.48 57.62 58.14 57.6 57.8 57.7
28/03/2018 04:48:44 52.56 52.63 53.08 52.6 52.6 52.6 57.44 57.55 58.14 57.6 57.8 57.7
28/03/2018 04:48:45 52.52 52.62 53.08 52.6 52.6 52.6 57.35 57.54 57.99 57.6 57.8 57.7
28/03/2018 04:48:46 52.61 52.63 53.08 52.6 52.6 52.6 57.66 57.58 57.99 57.6 57.8 57.7
28/03/2018 04:48:47 52.55 52.73 53.08 52.6 52.6 52.6 57.3 57.78 57.99 57.6 57.8 57.7
28/03/2018 04:48:48 52.65 52.66 53.08 52.6 52.6 52.6 57.65 57.56 57.99 57.6 57.8 57.7
28/03/2018 04:48:49 52.81 52.9 53.08 52.7 52.6 52.6 57.82 57.9 57.99 57.6 57.8 57.7
28/03/2018 04:48:50 52.52 52.74 53.08 52.7 52.6 52.6 57.98 57.9 57.99 57.6 57.8 57.7
28/03/2018 04:48:51 52.67 52.77 53.08 52.7 52.6 52.6 57.31 57.93 57.99 57.6 57.8 57.7
28/03/2018 04:48:52 52.69 52.78 53.08 52.7 52.6 52.6 57.45 57.58 57.99 57.6 57.8 57.7
28/03/2018 04:48:53 52.55 52.69 53.08 52.7 52.6 52.6 57.41 57.54 57.99 57.6 57.8 57.7
28/03/2018 04:48:54 52.33 52.72 53 52.7 52.6 52.6 57.87 57.91 57.99 57.6 57.8 57.7
28/03/2018 04:48:55 52.87 52.74 53 52.7 52.6 52.6 57.5 57.72 57.99 57.6 57.8 57.7
28/03/2018 04:48:56 52.29 52.71 53 52.7 52.6 52.6 56.94 57.59 57.99 57.6 57.8 57.7
28/03/2018 04:48:57 52.54 52.61 53 52.6 52.6 52.6 57.68 57.68 57.99 57.6 57.8 57.7
28/03/2018 04:48:58 52.36 52.75 53 52.6 52.6 52.6 57.56 57.65 57.99 57.6 57.8 57.7
28/03/2018 04:48:59 53.01 52.83 53 52.6 52.6 52.6 57.57 57.66 57.99 57.6 57.8 57.7
28/03/2018 04:49:00 52.46 52.85 53 52.6 52.6 52.6 57.37 57.72 57.99 57.6 57.8 57.7
28/03/2018 04:49:01 52.58 52.62 53 52.6 52.6 52.6 57.41 57.61 57.99 57.6 57.8 57.7
28/03/2018 04:49:02 52.97 52.93 53 52.6 52.6 52.6 57.57 57.57 57.93 57.6 57.8 57.7
28/03/2018 04:49:03 52.55 52.84 53 52.6 52.6 52.6 57.03 57.61 57.93 57.6 57.8 57.7
28/03/2018 04:49:04 52.39 52.7 52.93 52.6 52.6 52.6 57.33 57.32 57.93 57.6 57.8 57.7
28/03/2018 04:49:05 52.96 52.81 52.93 52.6 52.6 52.6 57.12 57.36 57.93 57.6 57.8 57.7
28/03/2018 04:49:06 52.57 52.81 52.93 52.6 52.6 52.6 57.19 57.28 57.93 57.6 57.8 57.7
28/03/2018 04:49:07 53.26 53.14 53.14 52.6 52.6 52.6 57.87 57.64 57.93 57.6 57.8 57.7
28/03/2018 04:49:08 52.42 53.13 53.14 52.6 52.6 52.6 57.42 57.66 57.93 57.6 57.8 57.7
28/03/2018 04:49:09 52.98 53.05 53.14 52.7 52.6 52.6 57.24 57.57 57.93 57.6 57.8 57.7
28/03/2018 04:49:10 53 53.06 53.14 52.7 52.6 52.6 57.66 57.66 57.93 57.6 57.8 57.7
28/03/2018 04:49:11 52.79 52.97 53.14 52.7 52.6 52.6 57.36 57.64 57.93 57.6 57.8 57.7
28/03/2018 04:49:12 52.67 52.87 53.14 52.7 52.6 52.6 57.36 57.61 57.93 57.6 57.8 57.7
28/03/2018 04:49:13 52.97 52.99 53.14 52.7 52.6 52.6 57.74 57.7 57.93 57.6 57.8 57.7
28/03/2018 04:49:14 52.6 53.01 53.14 52.7 52.6 52.6 57.54 57.67 57.93 57.6 57.8 57.7
28/03/2018 04:49:15 52.38 52.78 53.14 52.7 52.6 52.6 57.93 58 58 57.6 57.8 57.7
28/03/2018 04:49:16 52.66 52.71 53.14 52.7 52.6 52.6 56.93 57.8 58 57.6 57.8 57.7
28/03/2018 04:49:17 52.4 52.58 53.14 52.7 52.6 52.6 57.33 57.39 58 57.6 57.8 57.7
28/03/2018 04:49:18 52.29 52.52 53.14 52.7 52.6 52.6 57.24 57.59 58 57.6 57.8 57.7
28/03/2018 04:49:19 52.33 52.48 53.14 52.7 52.6 52.6 57.16 57.35 58 57.6 57.8 57.7
28/03/2018 04:49:20 52.52 52.55 53.14 52.6 52.6 52.6 57.29 57.36 58 57.6 57.8 57.7
28/03/2018 04:49:21 52.82 52.77 53.14 52.7 52.6 52.6 57.37 57.47 58 57.6 57.8 57.7
28/03/2018 04:49:22 52.66 52.76 53.14 52.7 52.6 52.6 57.47 57.51 58 57.6 57.8 57.7
28/03/2018 04:49:23 52.64 52.84 53.14 52.6 52.6 52.6 57.4 57.62 58 57.6 57.8 57.7
28/03/2018 04:49:24 52.71 52.82 53.14 52.7 52.6 52.6 57.13 57.38 58 57.6 57.8 57.7
28/03/2018 04:49:25 52.59 52.83 53.14 52.7 52.6 52.6 57.52 57.53 58 57.6 57.8 57.7
28/03/2018 04:49:26 52.59 52.75 53.14 52.7 52.6 52.6 57.27 57.52 58 57.6 57.8 57.7
28/03/2018 04:49:27 52.69 52.68 53.14 52.7 52.6 52.6 57.61 57.59 58 57.6 57.8 57.7
28/03/2018 04:49:28 52.78 52.93 53.14 52.7 52.6 52.6 57.59 57.88 58 57.6 57.8 57.7
28/03/2018 04:49:29 52.63 52.82 53.14 52.7 52.6 52.6 57.61 57.69 58 57.6 57.8 57.7
28/03/2018 04:49:30 53.07 53.03 53.14 52.7 52.6 52.6 57.78 57.87 58 57.6 57.8 57.7
28/03/2018 04:49:31 52.43 52.98 53.14 52.7 52.6 52.6 57.38 57.7 58 57.6 57.8 57.7
28/03/2018 04:49:32 52.65 52.71 53.14 52.7 52.6 52.6 57.27 57.54 58 57.6 57.8 57.7
28/03/2018 04:49:33 52.22 52.68 53.14 52.7 52.6 52.6 57.15 57.45 58 57.6 57.8 57.7
28/03/2018 04:49:34 52.55 52.6 53.14 52.7 52.6 52.6 57.47 57.5 58 57.6 57.8 57.7
28/03/2018 04:49:35 52.62 52.7 53.14 52.7 52.6 52.6 57.1 57.4 58 57.6 57.8 57.7
28/03/2018 04:49:36 52.17 52.59 53.14 52.7 52.6 52.6 57.49 57.43 58 57.6 57.8 57.7
28/03/2018 04:49:37 52.85 52.73 53.13 52.7 52.6 52.6 57.51 57.58 58 57.6 57.8 57.7
28/03/2018 04:49:38 52.44 52.74 53.06 52.6 52.6 52.6 57.39 57.46 58 57.6 57.8 57.7
28/03/2018 04:49:39 52.93 52.77 53.06 52.6 52.6 52.6 58.23 58.02 58.02 57.6 57.8 57.7
28/03/2018 04:49:40 53.03 53.04 53.04 52.6 52.6 52.6 57.4 57.89 58.02 57.6 57.8 57.7
28/03/2018 04:49:41 52.77 52.89 53.04 52.6 52.6 52.6 57.48 57.7 58.02 57.6 57.8 57.7
28/03/2018 04:49:42 52.48 52.94 53.04 52.6 52.6 52.6 57.54 57.63 58.02 57.5 57.8 57.7
28/03/2018 04:49:43 52.81 52.81 53.04 52.6 52.6 52.6 57.51 57.77 58.02 57.5 57.8 57.7
28/03/2018 04:49:44 52.58 52.83 53.04 52.6 52.6 52.6 57.7 57.71 58.02 57.5 57.8 57.7
28/03/2018 04:49:45 52.67 52.76 53.04 52.6 52.6 52.6 57 57.66 58.02 57.5 57.8 57.7
28/03/2018 04:49:46 53.06 53.02 53.04 52.6 52.6 52.6 57.23 57.31 58.02 57.5 57.8 57.7
28/03/2018 04:49:47 52.98 53.03 53.04 52.6 52.6 52.6 57.47 57.52 58.02 57.5 57.8 57.7
28/03/2018 04:49:48 52.63 53.04 53.04 52.7 52.6 52.6 57.71 57.7 58.02 57.5 57.8 57.7
28/03/2018 04:49:49 52.27 52.7 53.04 52.6 52.6 52.6 56.69 57.52 58.02 57.5 57.8 57.7
28/03/2018 04:49:50 52.49 52.55 53.04 52.6 52.6 52.6 57.1 57.36 58.02 57.5 57.8 57.7
28/03/2018 04:49:51 52.84 52.76 53.04 52.6 52.6 52.6 57.53 57.39 58.02 57.5 57.8 57.7
28/03/2018 04:49:52 52.52 52.74 53.04 52.6 52.6 52.6 57.02 57.39 58.02 57.5 57.8 57.7
28/03/2018 04:49:53 52.47 52.75 53.04 52.6 52.6 52.6 57.18 57.28 58.02 57.5 57.8 57.7
28/03/2018 04:49:54 52.88 52.79 53.04 52.6 52.6 52.6 57.57 57.44 58.02 57.5 57.8 57.7
28/03/2018 04:49:55 52.64 52.83 53.04 52.6 52.6 52.6 57.04 57.43 58.02 57.5 57.8 57.7
28/03/2018 04:49:56 52.79 52.85 53.04 52.6 52.6 52.6 57.56 57.47 58.02 57.5 57.8 57.7
28/03/2018 04:49:57 52.54 52.86 53.04 52.6 52.6 52.6 57.07 57.53 58.02 57.5 57.8 57.7
28/03/2018 04:49:58 52.92 52.92 53.04 52.6 52.6 52.6 57.57 57.49 58.02 57.5 57.8 57.7
28/03/2018 04:49:59 52.68 52.79 53.04 52.6 52.6 52.6 57.52 57.58 58.02 57.5 57.8 57.7
28/03/2018 04:50:00 52.4 52.78 53.04 52.6 52.6 52.6 57.15 57.51 58.02 57.5 57.8 57.7
28/03/2018 04:50:01 52.57 52.63 53.04 52.6 52.6 52.6 57.97 57.8 58.02 57.5 57.8 57.7
28/03/2018 04:50:02 52.41 52.75 53.04 52.6 52.6 52.6 58.26 58.23 58.23 57.5 57.8 57.7
28/03/2018 04:50:03 52.79 52.77 53.04 52.6 52.6 52.6 57.39 58.2 58.23 57.5 57.8 57.7
28/03/2018 04:50:04 52.66 52.83 53.04 52.6 52.6 52.6 57.52 57.82 58.23 57.5 57.8 57.7
28/03/2018 04:50:05 52.7 52.73 53.04 52.6 52.6 52.6 59.34 58.96 58.96 57.5 57.8 57.7
28/03/2018 04:50:06 52.56 52.81 53.04 52.6 52.6 52.6 60.1 59.79 59.79 57.6 57.8 57.7
28/03/2018 04:50:07 53.01 52.95 53.04 52.6 52.6 52.6 58.79 59.62 59.79 57.6 57.8 57.7
28/03/2018 04:50:08 52.39 52.77 53.04 52.6 52.6 52.6 57.81 59.05 59.79 57.6 57.8 57.7
28/03/2018 04:50:09 52.53 52.64 53.04 52.6 52.6 52.6 57.12 58.32 59.79 57.6 57.8 57.7
28/03/2018 04:50:10 52.27 52.57 53.04 52.6 52.6 52.6 57.37 57.83 59.79 57.6 57.8 57.7
28/03/2018 04:50:11 52.5 52.54 53.04 52.6 52.6 52.6 57.41 57.52 59.79 57.6 57.8 57.7
28/03/2018 04:50:12 52.84 52.78 53.04 52.6 52.6 52.6 57.69 57.78 59.79 57.6 57.8 57.7
28/03/2018 04:50:13 52.5 52.88 53.04 52.6 52.6 52.6 57.22 57.61 59.79 57.6 57.8 57.7
28/03/2018 04:50:14 53.03 53.01 53.04 52.6 52.6 52.6 56.99 57.43 59.79 57.6 57.8 57.7
28/03/2018 04:50:15 52.83 52.92 53.04 52.6 52.6 52.6 57.28 57.3 59.79 57.6 57.8 57.7
28/03/2018 04:50:16 53.15 53.18 53.18 52.6 52.6 52.6 57.84 57.73 59.79 57.6 57.8 57.7
28/03/2018 04:50:17 52.78 53 53.18 52.6 52.6 52.6 57.51 57.66 59.79 57.6 57.8 57.7
28/03/2018 04:50:18 52.94 53.04 53.18 52.6 52.6 52.6 56.99 57.51 59.79 57.6 57.8 57.7
28/03/2018 04:50:19 52.69 52.96 53.18 52.6 52.6 52.6 57.63 57.56 59.79 57.6 57.8 57.7
28/03/2018 04:50:20 52.81 52.92 53.18 52.6 52.6 52.6 57.16 57.48 59.79 57.6 57.8 57.7
28/03/2018 04:50:21 52.89 52.98 53.18 52.6 52.6 52.6 58.07 57.89 59.79 57.6 57.8 57.7
28/03/2018 04:50:22 52.74 52.88 53.18 52.6 52.6 52.6 57.61 57.81 59.79 57.6 57.8 57.7
28/03/2018 04:50:23 52.6 52.84 53.18 52.6 52.6 52.6 57.15 57.63 59.79 57.6 57.8 57.7
28/03/2018 04:50:24 52.61 52.72 53.18 52.6 52.6 52.6 57.23 57.46 59.79 57.6 57.8 57.7
28/03/2018 04:50:25 52.81 52.89 53.18 52.6 52.6 52.6 57.57 57.55 59.79 57.6 57.8 57.7
28/03/2018 04:50:26 52.56 52.75 53.18 52.6 52.6 52.6 57.18 57.67 59.79 57.5 57.8 57.7
28/03/2018 04:50:27 52.82 52.85 53.18 52.6 52.6 52.6 57.32 57.47 59.79 57.5 57.8 57.7
28/03/2018 04:50:28 52.4 52.82 53.18 52.6 52.6 52.6 57.52 57.45 59.79 57.5 57.8 57.7
28/03/2018 04:50:29 52.48 52.63 53.18 52.6 52.6 52.6 57.33 57.51 59.79 57.5 57.8 57.7
28/03/2018 04:50:30 52.98 52.84 53.18 52.6 52.6 52.6 57.97 57.86 59.79 57.5 57.8 57.7
28/03/2018 04:50:31 52.33 52.87 53.18 52.6 52.6 52.6 57.55 57.98 59.79 57.5 57.8 57.7
28/03/2018 04:50:32 52.43 52.61 53.18 52.6 52.6 52.6 57.62 57.75 59.79 57.5 57.8 57.7
28/03/2018 04:50:33 52.58 52.65 53.18 52.6 52.6 52.6 57.6 57.89 59.79 57.5 57.8 57.7
28/03/2018 04:50:34 52.83 52.73 53.18 52.6 52.6 52.6 57.3 57.52 59.79 57.5 57.8 57.7
28/03/2018 04:50:35 52.21 52.7 53.18 52.6 52.6 52.6 57.78 57.81 59.79 57.5 57.8 57.7
28/03/2018 04:50:36 52.59 52.6 53.18 52.6 52.6 52.6 57.54 57.68 59.62 57.5 57.8 57.7
28/03/2018 04:50:37 53.01 52.86 53.18 52.6 52.6 52.6 57.62 57.71 59.05 57.5 57.8 57.7
28/03/2018 04:50:38 52.61 52.88 53.18 52.6 52.6 52.6 56.97 57.65 58.32 57.5 57.8 57.7
28/03/2018 04:50:39 52.85 52.93 53.18 52.6 52.6 52.6 57.5 57.5 57.98 57.5 57.8 57.7
28/03/2018 04:50:40 52.65 52.88 53.18 52.6 52.6 52.6 57.24 57.48 57.98 57.5 57.8 57.7
28/03/2018 04:50:41 52.31 52.67 53.18 52.6 52.6 52.6 57.48 57.58 57.98 57.5 57.7 57.7
28/03/2018 04:50:42 52.83 52.78 53.18 52.7 52.6 52.6 57.67 57.68 57.98 57.5 57.7 57.7
28/03/2018 04:50:43 52.4 52.73 53.18 52.7 52.6 52.6 57.21 57.7 57.98 57.5 57.7 57.7
28/03/2018 04:50:44 52.42 52.62 53.18 52.6 52.6 52.6 57.37 57.45 57.98 57.5 57.7 57.7
28/03/2018 04:50:45 52.83 52.7 53.18 52.6 52.6 52.6 57.72 57.69 57.98 57.5 57.7 57.7
28/03/2018 04:50:46 52.22 52.78 53.04 52.6 52.6 52.6 57.27 57.61 57.98 57.5 57.7 57.7
28/03/2018 04:50:47 52.48 52.58 53.04 52.6 52.6 52.6 57.39 57.67 57.98 57.5 57.7 57.7
28/03/2018 04:50:48 52.83 52.72 52.98 52.6 52.6 52.6 57.43 57.6 57.98 57.5 57.7 57.7
28/03/2018 04:50:49 52.91 52.9 52.98 52.6 52.6 52.6 57.34 57.54 57.98 57.5 57.7 57.7
28/03/2018 04:50:50 52.79 52.86 52.98 52.6 52.6 52.6 58.01 57.77 57.98 57.5 57.7 57.7
28/03/2018 04:50:51 52.36 52.8 52.93 52.6 52.6 52.6 57.23 57.81 57.98 57.5 57.7 57.7
28/03/2018 04:50:52 52.8 52.73 52.93 52.6 52.6 52.6 57.22 57.42 57.98 57.5 57.7 57.7
28/03/2018 04:50:53 53 52.96 52.96 52.6 52.6 52.6 58 57.76 57.98 57.5 57.7 57.7
28/03/2018 04:50:54 52.91 53.04 53.04 52.6 52.6 52.6 57.69 57.87 57.98 57.5 57.7 57.7
28/03/2018 04:50:55 52.75 52.92 53.04 52.7 52.6 52.6 57.43 57.81 57.98 57.5 57.7 57.7
28/03/2018 04:50:56 52.87 52.95 53.04 52.7 52.6 52.6 57.61 57.68 57.98 57.5 57.7 57.7
28/03/2018 04:50:57 52.7 52.96 53.04 52.7 52.6 52.6 57.12 57.76 57.98 57.5 57.7 57.7
28/03/2018 04:50:58 52.64 52.86 53.04 52.7 52.6 52.6 57.23 57.31 57.98 57.5 57.7 57.7
28/03/2018 04:50:59 52.53 52.82 53.04 52.7 52.6 52.6 57.2 57.5 57.98 57.5 57.7 57.7
28/03/2018 04:51:00 52.2 52.68 53.04 52.7 52.6 52.6 57.34 57.37 57.98 57.5 57.7 57.7
28/03/2018 04:51:01 52.75 52.64 53.04 52.7 52.6 52.6 57.34 57.46 57.89 57.5 57.7 57.7
28/03/2018 04:51:02 52.63 52.73 53.04 52.6 52.6 52.6 57.51 57.49 57.89 57.5 57.7 57.7
28/03/2018 04:51:03 52.84 52.93 53.04 52.7 52.6 52.6 57.27 57.56 57.87 57.5 57.7 57.7
28/03/2018 04:51:04 52.59 52.78 53.04 52.7 52.6 52.6 57.78 57.78 57.87 57.5 57.7 57.7
28/03/2018 04:51:05 52.47 52.66 53.04 52.7 52.6 52.6 57.21 57.74 57.87 57.5 57.7 57.7
28/03/2018 04:51:06 52.21 52.59 53.04 52.7 52.6 52.6 57.34 57.55 57.87 57.5 57.7 57.7
28/03/2018 04:51:07 52.63 52.6 53.04 52.6 52.6 52.6 57.32 57.69 57.87 57.5 57.7 57.7
28/03/2018 04:51:08 52.79 52.89 53.04 52.6 52.6 52.6 57.74 57.63 57.87 57.5 57.7 57.7
28/03/2018 04:51:09 52.54 52.65 53.04 52.6 52.6 52.6 57.45 57.62 57.87 57.5 57.7 57.7
28/03/2018 04:51:10 52.72 52.75 53.04 52.6 52.6 52.6 57.55 57.75 57.87 57.5 57.7 57.7
28/03/2018 04:51:11 52.62 52.85 53.04 52.6 52.6 52.6 57.57 57.73 57.87 57.5 57.7 57.7
28/03/2018 04:51:12 52.67 52.84 53.04 52.6 52.6 52.6 57.4 57.65 57.87 57.5 57.7 57.7
28/03/2018 04:51:13 52.48 52.74 53.04 52.6 52.6 52.6 57.26 57.44 57.87 57.5 57.7 57.7
28/03/2018 04:51:14 52.43 52.69 53.04 52.6 52.6 52.6 56.86 57.44 57.87 57.5 57.7 57.7
28/03/2018 04:51:15 52.39 52.52 53.04 52.6 52.6 52.6 57.53 57.4 57.87 57.5 57.7 57.7
28/03/2018 04:51:16 52.51 52.55 53.04 52.6 52.6 52.6 57.42 57.51 57.87 57.5 57.7 57.7
28/03/2018 04:51:17 52.65 52.67 53.04 52.6 52.6 52.6 58.2 58.06 58.06 57.5 57.7 57.7
28/03/2018 04:51:18 52.84 52.87 53.04 52.6 52.6 52.6 57.46 57.98 58.06 57.5 57.7 57.7
28/03/2018 04:51:19 53.03 53.05 53.05 52.6 52.6 52.6 57.52 57.75 58.06 57.5 57.7 57.7
28/03/2018 04:51:20 52.86 53.03 53.05 52.6 52.6 52.6 57.44 57.59 58.06 57.5 57.7 57.7
28/03/2018 04:51:21 52.37 53 53.05 52.6 52.6 52.6 57.27 57.55 58.06 57.5 57.7 57.7
28/03/2018 04:51:22 52.82 52.86 53.05 52.6 52.6 52.6 57.77 57.63 58.06 57.5 57.7 57.7
28/03/2018 04:51:23 52.87 52.94 53.05 52.6 52.6 52.6 57.78 57.9 58.06 57.5 57.7 57.7
28/03/2018 04:51:24 52.64 52.92 53.05 52.6 52.6 52.6 57.2 57.7 58.06 57.5 57.7 57.7
28/03/2018 04:51:25 52.77 52.82 53.05 52.6 52.6 52.6 57.01 57.38 58.06 57.5 57.7 57.7
28/03/2018 04:51:26 52.51 52.77 53.05 52.6 52.6 52.6 57.45 57.53 58.06 57.5 57.7 57.7
28/03/2018 04:51:27 52.66 52.69 53.05 52.6 52.6 52.6 57.42 57.43 58.06 57.5 57.7 57.7
28/03/2018 04:51:28 52.49 52.67 53.05 52.6 52.6 52.6 57.19 57.49 58.06 57.5 57.7 57.7
28/03/2018 04:51:29 52.49 52.74 53.05 52.6 52.6 52.6 57.51 57.54 58.06 57.5 57.7 57.7
28/03/2018 04:51:30 52.49 52.63 53.05 52.6 52.6 52.6 57.63 57.61 58.06 57.5 57.7 57.7
28/03/2018 04:51:31 52.21 52.59 53.05 52.6 52.6 52.6 57.36 57.81 58.06 57.5 57.7 57.7
28/03/2018 04:51:32 52.79 52.69 53.05 52.6 52.6 52.6 57.38 57.5 58.06 57.5 57.7 57.7
28/03/2018 04:51:33 52.76 52.83 53.05 52.6 52.6 52.6 57.13 57.44 58.06 57.5 57.7 57.7
28/03/2018 04:51:34 52.85 52.86 53.05 52.6 52.6 52.6 57.53 57.54 58.06 57.5 57.7 57.7
28/03/2018 04:51:35 52.49 52.8 53.05 52.6 52.6 52.6 57.4 57.59 58.06 57.5 57.7 57.7
28/03/2018 04:51:36 52.64 52.68 53.05 52.6 52.6 52.6 57.88 57.75 58.06 57.5 57.7 57.7
28/03/2018 04:51:37 52.64 52.78 53.05 52.6 52.6 52.6 57.27 57.76 58.06 57.5 57.7 57.7
28/03/2018 04:51:38 52.44 52.66 53.05 52.6 52.6 52.6 57.27 57.59 58.06 57.5 57.7 57.7
28/03/2018 04:51:39 52.32 52.52 53.05 52.6 52.6 52.6 57.25 57.38 58.06 57.5 57.7 57.7
28/03/2018 04:51:40 52.58 52.55 53.05 52.6 52.6 52.6 57.49 57.5 58.06 57.5 57.7 57.7
28/03/2018 04:51:41 52.81 52.82 53.05 52.6 52.6 52.6 57.29 57.5 58.06 57.5 57.7 57.7
28/03/2018 04:51:42 52.32 52.71 53.05 52.6 52.6 52.6 58.03 57.84 58.06 57.5 57.7 57.7
28/03/2018 04:51:43 52.76 52.73 53.05 52.6 52.6 52.6 57.02 57.84 58.06 57.5 57.7 57.7
28/03/2018 04:51:44 52.84 52.88 53.05 52.6 52.6 52.6 57.37 57.52 58.06 57.5 57.7 57.7
28/03/2018 04:51:45 52.93 52.93 53.05 52.6 52.6 52.6 57.19 57.4 58.06 57.5 57.7 57.7
28/03/2018 04:51:46 52.92 52.95 53.05 52.6 52.6 52.6 57.16 57.29 58.06 57.5 57.7 57.7
28/03/2018 04:51:47 52.63 53.03 53.05 52.6 52.6 52.6 57.37 57.41 57.98 57.5 57.7 57.7
28/03/2018 04:51:48 52.77 53 53.05 52.6 52.6 52.6 57.47 57.58 57.9 57.5 57.7 57.7
28/03/2018 04:51:49 52.77 52.81 53.03 52.6 52.6 52.6 57.66 57.62 57.9 57.5 57.7 57.7
28/03/2018 04:51:50 52.5 52.8 53.03 52.6 52.6 52.6 57.24 57.63 57.9 57.5 57.7 57.7
28/03/2018 04:51:51 52.43 52.65 53.03 52.6 52.6 52.6 57.19 57.5 57.9 57.5 57.7 57.7
28/03/2018 04:51:52 52.83 52.7 53.03 52.6 52.6 52.6 57.4 57.44 57.9 57.5 57.7 57.7
28/03/2018 04:51:53 53.3 53.16 53.16 52.6 52.6 52.6 57.81 57.71 57.84 57.5 57.7 57.7
28/03/2018 04:51:54 52.76 53.14 53.16 52.6 52.6 52.6 57.79 57.8 57.84 57.5 57.7 57.7
28/03/2018 04:51:55 52.79 52.98 53.16 52.6 52.6 52.6 57.71 57.86 57.86 57.5 57.7 57.7
28/03/2018 04:51:56 52.26 52.85 53.16 52.6 52.6 52.6 57.11 57.79 57.86 57.5 57.6 57.7
28/03/2018 04:51:57 52.2 52.55 53.16 52.6 52.6 52.6 57.46 57.59 57.86 57.5 57.6 57.7
28/03/2018 04:51:58 52.76 52.65 53.16 52.6 52.6 52.6 57.64 57.64 57.86 57.5 57.6 57.7
28/03/2018 04:51:59 52.5 52.65 53.16 52.6 52.6 52.6 57.73 57.81 57.86 57.5 57.6 57.7
28/03/2018 04:52:00 52.68 52.7 53.16 52.6 52.6 52.6 57.64 57.92 57.92 57.5 57.6 57.7
28/03/2018 04:52:01 52.85 52.92 53.16 52.6 52.6 52.6 57.56 57.75 57.92 57.5 57.6 57.7
28/03/2018 04:52:02 52.78 52.87 53.16 52.6 52.6 52.6 57.62 57.76 57.92 57.5 57.6 57.7
28/03/2018 04:52:03 52.23 52.78 53.16 52.6 52.6 52.6 57.82 57.8 57.92 57.5 57.6 57.7
28/03/2018 04:52:04 52.89 52.86 53.16 52.6 52.6 52.6 57.88 57.91 57.92 57.5 57.6 57.7
28/03/2018 04:52:05 52.64 52.78 53.16 52.6 52.6 52.6 57.55 58.06 58.06 57.5 57.6 57.7
28/03/2018 04:52:06 52.64 52.81 53.16 52.6 52.6 52.6 57.15 57.64 58.06 57.5 57.6 57.7
28/03/2018 04:52:07 52.41 52.68 53.16 52.6 52.6 52.6 57.64 57.63 58.06 57.5 57.6 57.7
28/03/2018 04:52:08 52.57 52.65 53.16 52.6 52.6 52.6 57.17 57.62 58.06 57.5 57.6 57.7
28/03/2018 04:52:09 52.33 52.67 53.16 52.6 52.6 52.6 57.44 57.54 58.06 57.5 57.6 57.7
28/03/2018 04:52:10 52.91 52.73 53.16 52.6 52.6 52.6 57.81 57.75 58.06 57.5 57.6 57.7
28/03/2018 04:52:11 52.67 52.78 53.16 52.6 52.6 52.6 57.44 57.73 58.06 57.5 57.6 57.7
28/03/2018 04:52:12 52.84 52.84 53.16 52.6 52.6 52.6 57.93 57.85 58.06 57.5 57.6 57.7
28/03/2018 04:52:13 52.89 52.89 53.16 52.6 52.6 52.6 57.57 57.86 58.06 57.5 57.6 57.7
28/03/2018 04:52:14 52.71 53.05 53.16 52.6 52.6 52.6 57.95 57.92 58.06 57.5 57.6 57.7
28/03/2018 04:52:15 52.28 52.74 53.16 52.6 52.6 52.6 57.63 58.08 58.08 57.5 57.6 57.7
28/03/2018 04:52:16 52.5 52.56 53.16 52.6 52.6 52.6 57.5 57.87 58.08 57.5 57.6 57.7
28/03/2018 04:52:17 52.74 52.71 53.16 52.6 52.6 52.6 57.61 57.66 58.08 57.5 57.6 57.7
28/03/2018 04:52:18 52.51 52.75 53.16 52.6 52.6 52.6 57.72 57.87 58.08 57.5 57.6 57.7
28/03/2018 04:52:19 52.59 52.69 53.16 52.6 52.6 52.6 57.66 57.75 58.08 57.5 57.6 57.7
28/03/2018 04:52:20 52.81 52.89 53.16 52.6 52.6 52.6 57.44 57.85 58.08 57.5 57.6 57.7
28/03/2018 04:52:21 52.74 52.85 53.16 52.6 52.6 52.6 57.7 57.87 58.08 57.5 57.6 57.7
28/03/2018 04:52:22 52.27 52.71 53.16 52.6 52.6 52.6 57.49 57.76 58.08 57.5 57.6 57.7
28/03/2018 04:52:23 52.45 52.63 53.14 52.6 52.6 52.6 56.97 57.74 58.08 57.5 57.6 57.7
28/03/2018 04:52:24 52.82 52.76 53.05 52.6 52.6 52.6 57.4 57.38 58.08 57.5 57.6 57.7
28/03/2018 04:52:25 52.98 53.03 53.05 52.6 52.6 52.6 57.48 57.44 58.08 57.5 57.6 57.7
28/03/2018 04:52:26 52.87 53.15 53.15 52.6 52.6 52.6 57.92 57.77 58.08 57.5 57.6 57.7
28/03/2018 04:52:27 53 53.07 53.15 52.6 52.6 52.6 57.55 57.81 58.08 57.5 57.6 57.7
28/03/2018 04:52:28 53.15 53.25 53.25 52.6 52.6 52.6 57.76 57.74 58.08 57.5 57.6 57.7
28/03/2018 04:52:29 52.69 53 53.25 52.6 52.6 52.6 57.63 57.91 58.08 57.5 57.6 57.7
28/03/2018 04:52:30 53.09 53.02 53.25 52.6 52.6 52.6 57.46 57.7 58.08 57.5 57.6 57.7
28/03/2018 04:52:31 52.74 52.98 53.25 52.7 52.6 52.6 57.52 57.63 58.08 57.5 57.6 57.7
28/03/2018 04:52:32 52.55 52.83 53.25 52.6 52.6 52.6 57.19 57.56 58.08 57.5 57.6 57.7
28/03/2018 04:52:33 53.12 53.05 53.25 52.7 52.6 52.6 57.69 57.7 58.08 57.5 57.6 57.7
28/03/2018 04:52:34 52.64 52.89 53.25 52.7 52.6 52.6 57.28 57.59 58.08 57.5 57.6 57.7
28/03/2018 04:52:35 52.44 52.78 53.25 52.7 52.6 52.6 57.38 57.59 58.08 57.5 57.6 57.7
28/03/2018 04:52:36 52.73 52.72 53.25 52.7 52.6 52.6 57.82 57.75 58.08 57.5 57.6 57.7
28/03/2018 04:52:37 52.73 52.8 53.25 52.7 52.6 52.6 57.52 57.77 58.08 57.5 57.6 57.7
28/03/2018 04:52:38 52.52 52.71 53.25 52.7 52.6 52.6 57.6 57.68 58.08 57.5 57.6 57.7
28/03/2018 04:52:39 52.42 52.65 53.25 52.7 52.6 52.6 57.44 57.66 58.08 57.5 57.6 57.7
28/03/2018 04:52:40 52.47 52.61 53.25 52.7 52.6 52.6 57.68 57.71 58.08 57.5 57.6 57.7
28/03/2018 04:52:41 52.83 52.79 53.25 52.7 52.6 52.6 57.92 57.85 58.08 57.5 57.6 57.7
28/03/2018 04:52:42 52.86 53.02 53.25 52.7 52.6 52.6 57.92 57.94 58.08 57.5 57.6 57.7
28/03/2018 04:52:43 52.72 52.8 53.25 52.7 52.6 52.6 57.43 58 58.08 57.5 57.6 57.7
28/03/2018 04:52:44 52.55 52.87 53.25 52.7 52.6 52.6 57.66 57.77 58.08 57.5 57.6 57.7
28/03/2018 04:52:45 52.7 52.77 53.25 52.7 52.6 52.6 57.42 57.78 58 57.5 57.6 57.7
28/03/2018 04:52:46 52.46 52.82 53.25 52.7 52.6 52.6 57.98 57.95 58 57.5 57.6 57.7
28/03/2018 04:52:47 52.66 52.76 53.25 52.7 52.6 52.6 57.58 57.87 58 57.5 57.6 57.7
28/03/2018 04:52:48 52.74 52.71 53.25 52.7 52.6 52.6 58 57.97 58 57.5 57.6 57.7
28/03/2018 04:52:49 52.2 52.77 53.25 52.7 52.6 52.6 57.46 57.89 58 57.5 57.6 57.7
28/03/2018 04:52:50 52.63 52.59 53.25 52.7 52.6 52.6 57.5 57.8 58 57.5 57.6 57.7
28/03/2018 04:52:51 52.37 52.55 53.25 52.7 52.6 52.6 57.06 57.53 58 57.5 57.6 57.7
28/03/2018 04:52:52 52.36 52.49 53.25 52.7 52.6 52.6 57.22 57.32 58 57.5 57.6 57.7
28/03/2018 04:52:53 52.79 52.71 53.25 52.7 52.6 52.6 58.12 57.87 58 57.5 57.6 57.7
28/03/2018 04:52:54 52.52 52.71 53.25 52.7 52.6 52.6 58.11 58.21 58.21 57.5 57.6 57.7
28/03/2018 04:52:55 52.76 52.79 53.25 52.7 52.6 52.6 57.14 57.94 58.21 57.5 57.6 57.7
28/03/2018 04:52:56 52.83 52.97 53.25 52.7 52.6 52.6 58.04 57.87 58.21 57.5 57.6 57.7
28/03/2018 04:52:57 52.52 52.77 53.25 52.7 52.6 52.6 57.67 57.86 58.21 57.5 57.6 57.7
28/03/2018 04:52:58 52.73 52.82 53.05 52.7 52.6 52.6 57.32 57.79 58.21 57.5 57.6 57.7
28/03/2018 04:52:59 52.74 52.83 53.05 52.7 52.6 52.6 57.49 57.7 58.21 57.5 57.6 57.7
28/03/2018 04:53:00 52.48 52.8 53.05 52.7 52.6 52.6 57.26 57.58 58.21 57.5 57.6 57.7
28/03/2018 04:53:01 52.38 52.6 53.05 52.7 52.6 52.6 57.05 57.3 58.21 57.5 57.6 57.7
28/03/2018 04:53:02 52.58 52.59 53.05 52.7 52.6 52.6 57.53 57.56 58.21 57.5 57.6 57.7
28/03/2018 04:53:03 52.56 52.63 53.02 52.7 52.6 52.6 57.14 57.48 58.21 57.5 57.6 57.7
28/03/2018 04:53:04 52.7 52.71 53.02 52.7 52.6 52.6 57.51 57.51 58.21 57.5 57.6 57.7
28/03/2018 04:53:05 52.53 52.82 53.02 52.6 52.6 52.6 57.31 57.49 58.21 57.5 57.6 57.7
28/03/2018 04:53:06 52.73 52.72 53.02 52.6 52.6 52.6 57.76 57.72 58.21 57.5 57.6 57.7
28/03/2018 04:53:07 52.38 52.76 53.02 52.6 52.6 52.6 57.25 57.72 58.21 57.5 57.6 57.7
28/03/2018 04:53:08 52.74 52.7 53.02 52.6 52.6 52.6 57.72 57.69 58.21 57.5 57.6 57.7
28/03/2018 04:53:09 52.49 52.74 53.02 52.6 52.6 52.6 57.29 57.61 58.21 57.5 57.6 57.7
28/03/2018 04:53:10 52.73 52.73 53.02 52.6 52.6 52.6 57.76 57.74 58.21 57.5 57.6 57.7
28/03/2018 04:53:11 52.64 52.72 53.02 52.6 52.6 52.6 57.61 57.82 58.21 57.5 57.6 57.7
28/03/2018 04:53:12 52.64 52.81 52.97 52.6 52.6 52.6 57.8 57.82 58.21 57.5 57.6 57.7
28/03/2018 04:53:13 52.38 52.7 52.97 52.6 52.6 52.6 57.68 57.81 58.21 57.5 57.6 57.7
28/03/2018 04:53:14 52.74 52.7 52.97 52.6 52.6 52.6 57.47 57.77 58.21 57.5 57.5 57.7
28/03/2018 04:53:15 52.54 52.69 52.97 52.6 52.6 52.6 57.27 57.81 58.21 57.5 57.5 57.7
28/03/2018 04:53:16 52.25 52.71 52.97 52.6 52.6 52.6 57.5 57.56 58.21 57.5 57.5 57.7
28/03/2018 04:53:17 52.45 52.52 52.97 52.6 52.6 52.6 57.39 57.64 58.21 57.5 57.5 57.7
28/03/2018 04:53:18 52.54 52.71 52.97 52.6 52.6 52.6 57.02 57.4 58.21 57.5 57.5 57.7
28/03/2018 04:53:19 52.23 52.48 52.97 52.6 52.6 52.6 57.31 57.33 58.21 57.5 57.5 57.7
28/03/2018 04:53:20 52.54 52.54 52.97 52.6 52.6 52.6 57.55 57.51 58.21 57.5 57.5 57.7
28/03/2018 04:53:21 52.66 52.75 52.97 52.6 52.6 52.6 57.53 57.63 58.21 57.5 57.5 57.7
28/03/2018 04:53:22 52.39 52.7 52.97 52.6 52.6 52.6 57.76 57.85 58.21 57.5 57.5 57.7
28/03/2018 04:53:23 52.6 52.63 52.97 52.6 52.6 52.6 57.24 57.62 58.21 57.5 57.5 57.7
28/03/2018 04:53:24 52.44 52.53 52.97 52.6 52.6 52.6 57.67 57.65 57.94 57.5 57.5 57.7
28/03/2018 04:53:25 52.87 52.83 52.97 52.6 52.6 52.6 57.7 57.84 57.87 57.5 57.5 57.7
28/03/2018 04:53:26 52.48 52.84 52.84 52.6 52.6 52.6 57.51 57.7 57.86 57.5 57.5 57.7
28/03/2018 04:53:27 52.77 52.76 52.84 52.6 52.6 52.6 57.62 57.66 57.85 57.5 57.5 57.7
28/03/2018 04:53:28 52.48 52.79 52.84 52.6 52.6 52.6 57.58 57.76 57.85 57.5 57.5 57.7
28/03/2018 04:53:29 53.14 52.95 52.95 52.6 52.6 52.6 57.7 57.75 57.85 57.5 57.5 57.7
28/03/2018 04:53:30 52.44 53.03 53.03 52.6 52.6 52.6 57.56 57.71 57.85 57.5 57.5 57.7
28/03/2018 04:53:31 53.12 53.13 53.13 52.6 52.6 52.6 57.9 57.9 57.9 57.5 57.5 57.7
28/03/2018 04:53:32 52.88 53.01 53.13 52.6 52.6 52.6 57.57 57.88 57.9 57.5 57.5 57.7
28/03/2018 04:53:33 52.56 52.95 53.13 52.6 52.6 52.6 57.47 57.7 57.9 57.5 57.5 57.7
28/03/2018 04:53:34 52.62 52.95 53.13 52.6 52.6 52.6 58.13 57.97 57.97 57.5 57.5 57.7
28/03/2018 04:53:35 52.71 52.92 53.13 52.6 52.6 52.6 57.39 57.97 57.97 57.5 57.5 57.7
28/03/2018 04:53:36 52.54 52.81 53.13 52.6 52.6 52.6 57.73 57.93 57.97 57.5 57.5 57.7
28/03/2018 04:53:37 52.79 52.73 53.13 52.6 52.6 52.6 57.7 57.78 57.97 57.5 57.5 57.7
28/03/2018 04:53:38 52.47 52.75 53.13 52.6 52.6 52.6 57.71 57.9 57.97 57.5 57.5 57.7
28/03/2018 04:53:39 52.83 52.81 53.13 52.6 52.6 52.6 57.85 57.93 57.97 57.5 57.5 57.7
28/03/2018 04:53:40 52.59 52.74 53.13 52.7 52.6 52.6 57.4 57.93 57.97 57.5 57.5 57.7
28/03/2018 04:53:41 52.81 52.76 53.13 52.7 52.6 52.6 57.53 57.69 57.97 57.5 57.5 57.7
28/03/2018 04:53:42 52.58 52.75 53.13 52.7 52.6 52.6 57.27 57.55 57.97 57.5 57.5 57.7
28/03/2018 04:53:43 52.86 52.81 53.13 52.7 52.6 52.6 57.15 57.39 57.97 57.5 57.5 57.7
28/03/2018 04:53:44 52.64 52.9 53.13 52.7 52.6 52.6 57.19 57.37 57.97 57.5 57.5 57.7
28/03/2018 04:53:45 52.4 52.69 53.13 52.7 52.6 52.6 57.1 57.29 57.97 57.5 57.5 57.7
28/03/2018 04:53:46 52.73 52.69 53.13 52.7 52.6 52.6 57.49 57.41 57.97 57.5 57.5 57.7
28/03/2018 04:53:47 52.25 52.64 53.13 52.7 52.6 52.6 57.28 57.36 57.97 57.5 57.5 57.7
28/03/2018 04:53:48 52.57 52.56 53.13 52.7 52.6 52.6 57.57 57.53 57.97 57.5 57.5 57.7
28/03/2018 04:53:49 52.42 52.54 53.13 52.6 52.6 52.6 57.3 57.52 57.97 57.5 57.5 57.7
28/03/2018 04:53:50 52.55 52.62 53.13 52.6 52.6 52.6 57.44 57.54 57.97 57.5 57.5 57.7
28/03/2018 04:53:51 53.1 52.95 53.13 52.7 52.6 52.6 57.61 57.57 57.97 57.5 57.5 57.7
28/03/2018 04:53:52 52.46 52.94 53.13 52.7 52.6 52.6 57.56 57.76 57.97 57.5 57.5 57.7
28/03/2018 04:53:53 52.55 52.68 53.13 52.7 52.6 52.6 57.43 57.62 57.97 57.5 57.5 57.7
28/03/2018 04:53:54 53.01 52.91 53.13 52.7 52.6 52.6 57.48 57.61 57.97 57.5 57.5 57.7
28/03/2018 04:53:55 52.86 52.96 53.13 52.7 52.6 52.6 57.67 57.73 57.97 57.5 57.5 57.7
28/03/2018 04:53:56 52.63 52.98 53.13 52.7 52.6 52.6 57.47 57.69 57.97 57.5 57.5 57.7
28/03/2018 04:53:57 52.71 52.84 53.13 52.7 52.6 52.6 57.47 57.66 57.97 57.5 57.5 57.7
28/03/2018 04:53:58 52.43 52.75 53.13 52.7 52.6 52.6 57.36 57.53 57.97 57.5 57.5 57.7
28/03/2018 04:53:59 52.6 52.73 53.13 52.7 52.6 52.6 57.92 57.84 57.97 57.5 57.5 57.7
28/03/2018 04:54:00 52.84 52.79 53.13 52.7 52.6 52.6 57.83 58.01 58.01 57.5 57.5 57.7
28/03/2018 04:54:01 52.83 52.83 53.01 52.7 52.6 52.6 57.74 58.01 58.01 57.5 57.5 57.7
28/03/2018 04:54:02 52.91 52.92 52.98 52.7 52.6 52.6 57.46 57.65 58.01 57.5 57.5 57.7
28/03/2018 04:54:03 52.73 52.96 52.98 52.7 52.6 52.6 57.7 57.79 58.01 57.5 57.5 57.7
28/03/2018 04:54:04 52.36 52.8 52.98 52.7 52.6 52.6 57.81 57.89 58.01 57.5 57.5 57.7
28/03/2018 04:54:05 52.67 52.67 52.98 52.7 52.6 52.6 57.6 57.79 58.01 57.5 57.5 57.7
28/03/2018 04:54:06 52.37 52.74 52.98 52.7 52.6 52.6 57.61 57.83 58.01 57.5 57.5 57.7
28/03/2018 04:54:07 52.31 52.56 52.98 52.7 52.6 52.6 57.27 57.68 58.01 57.5 57.5 57.7
28/03/2018 04:54:08 52.78 52.69 52.98 52.7 52.6 52.6 57.65 57.61 58.01 57.5 57.5 57.7
28/03/2018 04:54:09 52.61 52.67 52.98 52.7 52.6 52.6 57.61 57.76 58.01 57.5 57.5 57.7
28/03/2018 04:54:10 52.41 52.72 52.98 52.6 52.6 52.6 57.36 57.65 58.01 57.5 57.5 57.7
28/03/2018 04:54:11 52.52 52.64 52.98 52.6 52.6 52.6 57.82 57.75 58.01 57.5 57.5 57.7
28/03/2018 04:54:12 52.3 52.48 52.98 52.6 52.6 52.6 57.24 57.78 58.01 57.5 57.5 57.7
28/03/2018 04:54:13 52.55 52.48 52.98 52.6 52.6 52.6 57.46 57.59 58.01 57.5 57.5 57.7
28/03/2018 04:54:14 52.99 52.84 52.98 52.6 52.6 52.6 57.41 57.52 58.01 57.5 57.5 57.7
28/03/2018 04:54:15 52.42 52.84 52.98 52.6 52.6 52.6 57.5 57.63 58.01 57.5 57.5 57.7
28/03/2018 04:54:16 52.8 52.8 52.98 52.6 52.6 52.6 57.82 57.84 58.01 57.5 57.5 57.7
28/03/2018 04:54:17 52.45 52.83 52.98 52.6 52.6 52.6 57.76 57.96 58.01 57.5 57.5 57.7
28/03/2018 04:54:18 52.58 52.69 52.98 52.6 52.6 52.6 57.51 57.79 58.01 57.5 57.5 57.7
28/03/2018 04:54:19 52.42 52.64 52.98 52.6 52.6 52.6 57.5 57.81 58.01 57.5 57.5 57.7
28/03/2018 04:54:20 52.61 52.63 52.98 52.6 52.6 52.6 57.23 57.46 58.01 57.5 57.5 57.7
28/03/2018 04:54:21 52.68 52.76 52.98 52.6 52.6 52.6 57.5 57.54 58.01 57.5 57.5 57.7
28/03/2018 04:54:22 52.44 52.62 52.98 52.6 52.6 52.6 57.69 57.63 58.01 57.5 57.5 57.7
28/03/2018 04:54:23 53.15 53.03 53.03 52.6 52.6 52.6 57.55 57.68 58.01 57.5 57.5 57.7
28/03/2018 04:54:24 52.5 52.91 53.03 52.6 52.6 52.6 57.12 57.6 58.01 57.5 57.5 57.7
28/03/2018 04:54:25 52.49 52.72 53.03 52.6 52.6 52.6 56.86 57.36 58.01 57.5 57.5 57.7
28/03/2018 04:54:26 52.61 52.69 53.03 52.6 52.6 52.6 58.07 57.76 58.01 57.5 57.5 57.7
28/03/2018 04:54:27 52.71 52.72 53.03 52.6 52.6 52.6 57.53 57.76 58.01 57.5 57.5 57.7
28/03/2018 04:54:28 52.47 52.74 53.03 52.6 52.6 52.6 57.86 58.04 58.04 57.5 57.5 57.7
28/03/2018 04:54:29 52.66 52.74 53.03 52.6 52.6 52.6 57.56 57.95 58.04 57.5 57.5 57.7
28/03/2018 04:54:30 52.68 52.73 53.03 52.6 52.6 52.6 57.53 57.64 58.04 57.5 57.5 57.7
28/03/2018 04:54:31 52.34 52.78 53.03 52.6 52.6 52.6 57.71 57.77 58.04 57.5 57.5 57.7
28/03/2018 04:54:32 52.87 52.7 53.03 52.6 52.6 52.6 57.62 57.69 58.04 57.5 57.5 57.7
28/03/2018 04:54:33 52.6 52.75 53.03 52.6 52.6 52.6 57.66 57.8 58.04 57.5 57.5 57.7
28/03/2018 04:54:34 52.36 52.68 53.03 52.6 52.6 52.6 57.37 57.71 58.04 57.5 57.5 57.7
28/03/2018 04:54:35 52.52 52.57 53.03 52.6 52.6 52.6 57.57 57.78 58.04 57.5 57.5 57.7
28/03/2018 04:54:36 52.09 52.5 53.03 52.6 52.6 52.6 56.96 57.45 58.04 57.5 57.5 57.7
28/03/2018 04:54:37 52.62 52.67 53.03 52.6 52.6 52.6 57.32 57.43 58.04 57.5 57.5 57.7
28/03/2018 04:54:38 53.02 52.85 53.03 52.6 52.6 52.6 57.63 57.52 58.04 57.5 57.5 57.7
28/03/2018 04:54:39 52.77 52.86 53.03 52.6 52.6 52.6 57.65 57.72 58.04 57.5 57.5 57.7
28/03/2018 04:54:40 52.77 52.91 53.03 52.6 52.6 52.6 57.85 57.8 58.04 57.5 57.5 57.7
28/03/2018 04:54:41 53 53.11 53.11 52.6 52.6 52.6 57.58 57.93 58.04 57.5 57.5 57.7
28/03/2018 04:54:42 52.94 53.05 53.11 52.6 52.6 52.6 57.39 57.68 58.04 57.5 57.5 57.7
28/03/2018 04:54:43 52.99 53.11 53.11 52.6 52.6 52.6 57.9 57.79 58.04 57.5 57.5 57.7
28/03/2018 04:54:44 52.68 53.08 53.11 52.6 52.6 52.6 57.09 57.71 58.04 57.5 57.5 57.7
28/03/2018 04:54:45 52.42 52.89 53.11 52.6 52.6 52.6 57.2 57.43 58.04 57.5 57.5 57.7
28/03/2018 04:54:46 52.81 52.75 53.11 52.6 52.6 52.6 57.68 57.68 58.04 57.5 57.5 57.7
28/03/2018 04:54:47 52.54 52.7 53.11 52.6 52.6 52.6 57.35 57.51 58.04 57.5 57.5 57.7
28/03/2018 04:54:48 52.59 52.7 53.11 52.6 52.6 52.6 57.35 57.61 58.04 57.5 57.5 57.7
28/03/2018 04:54:49 52.08 52.68 53.11 52.6 52.6 52.6 57.13 57.44 58.04 57.5 57.5 57.7
28/03/2018 04:54:50 52.24 52.44 53.11 52.6 52.6 52.6 57.55 57.56 58.04 57.5 57.5 57.7
28/03/2018 04:54:51 52.95 52.73 53.11 52.6 52.6 52.6 57.73 57.69 58.04 57.5 57.5 57.7
28/03/2018 04:54:52 52.59 52.79 53.11 52.6 52.6 52.6 57.65 57.83 58.04 57.5 57.5 57.7
28/03/2018 04:54:53 52.33 52.78 53.11 52.6 52.6 52.6 57.33 57.58 58.04 57.5 57.5 57.7
28/03/2018 04:54:54 52.77 52.73 53.11 52.6 52.6 52.6 57.77 57.77 58.04 57.5 57.5 57.7
28/03/2018 04:54:55 52.51 52.65 53.11 52.6 52.6 52.6 57.65 57.83 58.04 57.5 57.5 57.7
28/03/2018 04:54:56 52.81 52.75 53.11 52.6 52.6 52.6 57.67 57.87 58.04 57.5 57.5 57.7
28/03/2018 04:54:57 52.49 52.85 53.11 52.6 52.6 52.6 57.74 57.83 58.04 57.5 57.5 57.7
28/03/2018 04:54:58 52.73 52.75 53.11 52.6 52.6 52.6 57.56 57.86 57.95 57.5 57.5 57.7
28/03/2018 04:54:59 52.53 52.73 53.11 52.6 52.6 52.6 57.44 57.7 57.93 57.5 57.5 57.7
28/03/2018 04:55:00 52.92 52.87 53.11 52.6 52.6 52.6 58.06 57.96 57.96 57.5 57.5 57.7
28/03/2018 04:55:01 52.58 52.83 53.11 52.6 52.6 52.6 57.56 57.96 57.96 57.5 57.5 57.7
28/03/2018 04:55:02 52.56 52.7 53.11 52.6 52.6 52.6 57.47 57.78 57.96 57.5 57.5 57.7
28/03/2018 04:55:03 52.05 52.62 53.11 52.6 52.6 52.6 57.52 57.6 57.96 57.5 57.5 57.7
28/03/2018 04:55:04 52.63 52.57 53.11 52.6 52.6 52.6 57.17 57.64 57.96 57.5 57.5 57.7
28/03/2018 04:55:05 52.84 52.78 53.11 52.6 52.6 52.6 57.74 57.69 57.96 57.5 57.5 57.7
28/03/2018 04:55:06 52.66 52.86 53.11 52.6 52.6 52.6 57.75 57.85 57.96 57.5 57.5 57.7
28/03/2018 04:55:07 52.58 52.72 53.11 52.6 52.6 52.6 57.63 57.84 57.96 57.5 57.5 57.7
28/03/2018 04:55:08 52.75 52.74 53.11 52.6 52.6 52.6 57.77 57.84 57.96 57.5 57.5 57.7
28/03/2018 04:55:09 52.65 52.86 53.11 52.6 52.6 52.6 57.5 57.83 57.96 57.5 57.5 57.7
28/03/2018 04:55:10 52.75 52.8 53.11 52.6 52.6 52.6 58.08 58.01 58.01 57.5 57.5 57.7
28/03/2018 04:55:11 52.57 52.72 53.11 52.6 52.6 52.6 57.61 57.91 58.01 57.5 57.5 57.7
28/03/2018 04:55:12 52.67 52.94 53.11 52.6 52.6 52.6 57.16 57.77 58.01 57.5 57.5 57.7
28/03/2018 04:55:13 52.32 52.66 53.08 52.6 52.6 52.6 57.75 57.77 58.01 57.5 57.5 57.7
28/03/2018 04:55:14 52.6 52.57 52.94 52.6 52.6 52.6 57.81 57.88 58.01 57.5 57.5 57.7
28/03/2018 04:55:15 52.71 52.76 52.94 52.6 52.6 52.6 57.46 57.78 58.01 57.5 57.5 57.7
28/03/2018 04:55:16 52.66 52.77 52.94 52.6 52.6 52.6 57.86 57.8 58.01 57.5 57.5 57.7
28/03/2018 04:55:17 52.72 52.77 52.94 52.6 52.6 52.6 57.51 57.98 58.01 57.5 57.5 57.7
28/03/2018 04:55:18 52.37 52.75 52.94 52.6 52.6 52.6 58.18 58.03 58.03 57.5 57.5 57.7
28/03/2018 04:55:19 52.44 52.54 52.94 52.6 52.6 52.6 57.45 57.95 58.03 57.5 57.5 57.7
28/03/2018 04:55:20 52.44 52.58 52.94 52.6 52.6 52.6 57.43 57.74 58.03 57.5 57.5 57.7
28/03/2018 04:55:21 52.44 52.55 52.94 52.6 52.6 52.6 57.65 57.72 58.03 57.5 57.5 57.7
28/03/2018 04:55:22 52.64 52.64 52.94 52.6 52.6 52.6 57.64 57.97 58.03 57.5 57.5 57.7
28/03/2018 04:55:23 52.97 52.91 52.94 52.6 52.6 52.6 57.86 57.91 58.03 57.5 57.5 57.7
28/03/2018 04:55:24 52.6 52.94 52.94 52.6 52.6 52.6 57.29 57.84 58.03 57.5 57.5 57.7
28/03/2018 04:55:25 52.95 52.89 52.94 52.6 52.6 52.6 57.68 57.63 58.03 57.5 57.5 57.7
28/03/2018 04:55:26 52.7 52.92 52.94 52.6 52.6 52.6 57.62 57.8 58.03 57.5 57.5 57.7
28/03/2018 04:55:27 53.59 53.38 53.38 52.6 52.6 52.6 57.51 57.65 58.03 57.5 57.5 57.7
28/03/2018 04:55:28 52.78 53.39 53.39 52.6 52.6 52.6 57.63 57.72 58.03 57.5 57.5 57.7
28/03/2018 04:55:29 52.92 53.11 53.39 52.6 52.6 52.6 57.33 57.73 58.03 57.5 57.5 57.7
28/03/2018 04:55:30 52.66 53.06 53.39 52.6 52.6 52.6 57.88 57.89 58.03 57.5 57.5 57.7
28/03/2018 04:55:31 52.73 52.81 53.39 52.6 52.6 52.6 57.62 57.76 58.03 57.5 57.5 57.7
28/03/2018 04:55:32 52.58 52.81 53.39 52.6 52.6 52.6 57.61 57.77 58.03 57.5 57.5 57.7
28/03/2018 04:55:33 52.74 52.77 53.39 52.6 52.6 52.6 57.87 57.92 58.03 57.5 57.5 57.7
28/03/2018 04:55:34 52.53 52.82 53.39 52.6 52.6 52.6 57.78 57.89 58.03 57.5 57.5 57.7
28/03/2018 04:55:35 52.42 52.63 53.39 52.6 52.6 52.6 57.45 58 58.03 57.5 57.5 57.7
28/03/2018 04:55:36 52.45 52.63 53.39 52.6 52.6 52.6 57.92 57.97 58.03 57.5 57.5 57.7
28/03/2018 04:55:37 52.73 52.67 53.39 52.6 52.6 52.6 57.36 57.78 58.03 57.5 57.5 57.7
28/03/2018 04:55:38 52.55 52.72 53.39 52.6 52.6 52.6 57.52 57.69 58.03 57.5 57.5 57.7
28/03/2018 04:55:39 52.87 52.91 53.39 52.6 52.6 52.6 57.41 57.57 58.03 57.5 57.5 57.7
28/03/2018 04:55:40 52.63 52.94 53.39 52.6 52.6 52.6 57.7 57.68 58.03 57.5 57.5 57.7
28/03/2018 04:55:41 52.64 52.78 53.39 52.6 52.6 52.6 57.75 57.9 58.03 57.5 57.5 57.7
28/03/2018 04:55:42 52.75 52.8 53.39 52.6 52.6 52.6 57.63 57.82 58.03 57.5 57.5 57.7
28/03/2018 04:55:43 52.62 52.81 53.39 52.6 52.6 52.6 57.25 57.63 58.03 57.5 57.5 57.7
28/03/2018 04:55:44 52.88 52.91 53.39 52.6 52.6 52.6 57.7 57.74 58.03 57.5 57.5 57.7
28/03/2018 04:55:45 52.81 52.91 53.39 52.6 52.6 52.6 57.39 57.65 58.03 57.5 57.5 57.7
28/03/2018 04:55:46 52.95 53.01 53.39 52.6 52.6 52.6 57.81 57.78 58.03 57.5 57.5 57.7
28/03/2018 04:55:47 52.73 53.27 53.39 52.6 52.6 52.6 57.32 57.9 58.03 57.5 57.5 57.7
28/03/2018 04:55:48 52.88 52.94 53.39 52.6 52.6 52.6 57.5 57.51 58 57.5 57.5 57.7
28/03/2018 04:55:49 53.21 53.2 53.39 52.6 52.6 52.6 58.21 57.94 58 57.5 57.5 57.7
28/03/2018 04:55:50 52.56 53.05 53.39 52.6 52.6 52.6 57.53 57.99 58 57.5 57.5 57.7
28/03/2018 04:55:51 52.8 52.92 53.39 52.6 52.6 52.6 57.97 58.05 58.05 57.5 57.5 57.7
28/03/2018 04:55:52 52.71 52.79 53.39 52.6 52.6 52.6 57.64 57.89 58.05 57.5 57.5 57.7
28/03/2018 04:55:53 52.65 52.88 53.39 52.6 52.6 52.6 57.75 57.83 58.05 57.5 57.5 57.7
28/03/2018 04:55:54 52.48 52.7 53.39 52.6 52.6 52.6 57.68 57.76 58.05 57.5 57.5 57.7
28/03/2018 04:55:55 52.88 52.81 53.39 52.6 52.6 52.6 58.14 58.08 58.08 57.5 57.5 57.7
28/03/2018 04:55:56 52.82 52.97 53.39 52.6 52.6 52.6 58.37 58.34 58.34 57.5 57.5 57.7
28/03/2018 04:55:57 52.55 52.85 53.39 52.6 52.6 52.6 57.73 58.29 58.34 57.5 57.5 57.7
28/03/2018 04:55:58 52.6 52.71 53.27 52.6 52.6 52.6 57.02 57.9 58.34 57.5 57.5 57.7
28/03/2018 04:55:59 52.64 52.88 53.27 52.6 52.6 52.6 57.84 57.82 58.34 57.6 57.5 57.7
28/03/2018 04:56:00 52.73 52.8 53.27 52.6 52.6 52.6 57.65 57.79 58.34 57.6 57.5 57.7
28/03/2018 04:56:01 52.81 52.83 53.27 52.6 52.6 52.6 57.67 57.86 58.34 57.6 57.5 57.7
28/03/2018 04:56:02 52.79 52.93 53.27 52.6 52.6 52.6 57.94 57.94 58.34 57.6 57.5 57.7
28/03/2018 04:56:03 52.41 52.83 53.27 52.6 52.6 52.6 57.56 57.84 58.34 57.6 57.5 57.7
28/03/2018 04:56:04 52.41 52.63 53.27 52.6 52.6 52.6 57.2 57.69 58.34 57.6 57.5 57.7
28/03/2018 04:56:05 52.41 52.58 53.27 52.6 52.6 52.6 57.74 57.67 58.34 57.6 57.5 57.7
28/03/2018 04:56:06 52.64 52.61 53.27 52.6 52.6 52.6 57.3 57.71 58.34 57.6 57.5 57.7
28/03/2018 04:56:07 52.71 52.71 53.27 52.6 52.6 52.6 57.47 57.47 58.34 57.6 57.5 57.7
28/03/2018 04:56:08 52.86 52.83 53.27 52.6 52.6 52.6 57.22 57.48 58.34 57.6 57.5 57.7
28/03/2018 04:56:09 52.73 52.86 53.27 52.6 52.6 52.6 57.64 57.57 58.34 57.6 57.5 57.7
28/03/2018 04:56:10 52.51 52.83 53.27 52.6 52.6 52.6 57.73 57.74 58.34 57.6 57.5 57.7
28/03/2018 04:56:11 52.51 52.72 53.27 52.6 52.6 52.6 57.53 57.75 58.34 57.6 57.5 57.7
28/03/2018 04:56:12 52.99 52.91 53.27 52.6 52.6 52.6 57.22 57.6 58.34 57.6 57.5 57.7
28/03/2018 04:56:13 52.78 52.89 53.27 52.7 52.6 52.6 57.83 57.76 58.34 57.6 57.5 57.7
28/03/2018 04:56:14 52.83 52.99 53.27 52.7 52.6 52.6 57.5 57.75 58.34 57.6 57.5 57.7
28/03/2018 04:56:15 52.93 52.96 53.27 52.7 52.6 52.6 57.38 57.65 58.34 57.6 57.5 57.7
28/03/2018 04:56:16 52.39 52.89 53.27 52.7 52.6 52.6 57.81 57.75 58.34 57.6 57.5 57.7
28/03/2018 04:56:17 52.48 52.66 53.2 52.7 52.6 52.6 57.39 57.8 58.34 57.6 57.5 57.7
28/03/2018 04:56:18 53.06 52.88 53.2 52.7 52.6 52.6 57.58 57.66 58.34 57.6 57.5 57.7
28/03/2018 04:56:19 52.71 52.87 53.05 52.7 52.6 52.6 57.62 57.61 58.34 57.6 57.5 57.7
28/03/2018 04:56:20 52.51 52.79 52.99 52.7 52.6 52.6 57.38 57.67 58.34 57.6 57.5 57.7
28/03/2018 04:56:21 53.01 52.95 52.99 52.7 52.6 52.6 57.4 57.59 58.34 57.6 57.5 57.7
28/03/2018 04:56:22 52.85 52.96 52.99 52.7 52.6 52.6 57.93 57.89 58.34 57.6 57.5 57.7
28/03/2018 04:56:23 53.64 53.52 53.52 52.7 52.6 52.6 58.16 58.07 58.34 57.6 57.5 57.7
28/03/2018 04:56:24 52.45 53.32 53.52 52.7 52.6 52.6 57.59 58.02 58.34 57.6 57.5 57.7
28/03/2018 04:56:25 52.69 52.89 53.52 52.7 52.6 52.6 57.59 57.75 58.34 57.6 57.5 57.7
28/03/2018 04:56:26 52.71 52.79 53.52 52.7 52.6 52.6 57.45 57.71 58.29 57.6 57.5 57.7
28/03/2018 04:56:27 52.73 52.85 53.52 52.7 52.6 52.6 57.61 57.91 58.07 57.6 57.5 57.7
28/03/2018 04:56:28 53.12 53.02 53.52 52.7 52.6 52.6 57.58 57.67 58.07 57.6 57.5 57.7
28/03/2018 04:56:29 52.93 53.08 53.52 52.7 52.6 52.6 58.01 57.86 58.07 57.6 57.5 57.7
28/03/2018 04:56:30 52.71 53.04 53.52 52.7 52.6 52.6 57.91 58.09 58.09 57.6 57.5 57.7
28/03/2018 04:56:31 52.33 52.82 53.52 52.7 52.6 52.6 57.42 57.96 58.09 57.6 57.5 57.7
28/03/2018 04:56:32 52.92 52.87 53.52 52.7 52.6 52.6 57.52 57.7 58.09 57.6 57.5 57.7
28/03/2018 04:56:33 52.85 52.9 53.52 52.7 52.6 52.6 57.33 57.55 58.09 57.6 57.5 57.7
28/03/2018 04:56:34 52.57 52.89 53.52 52.7 52.6 52.6 58.09 58 58.09 57.6 57.5 57.7
28/03/2018 04:56:35 52.84 52.78 53.52 52.7 52.6 52.6 57.53 57.79 58.09 57.6 57.5 57.7
28/03/2018 04:56:36 52.7 52.77 53.52 52.7 52.6 52.6 57.75 57.98 58.09 57.6 57.5 57.7
28/03/2018 04:56:37 53.02 53 53.52 52.7 52.6 52.6 57.53 57.71 58.09 57.6 57.5 57.7
28/03/2018 04:56:38 52.73 53.02 53.52 52.7 52.6 52.6 57.39 57.65 58.09 57.6 57.5 57.7
28/03/2018 04:56:39 52.8 52.85 53.52 52.7 52.6 52.6 57.69 57.65 58.09 57.6 57.5 57.7
28/03/2018 04:56:40 52.66 52.92 53.52 52.7 52.6 52.6 57.45 57.69 58.09 57.6 57.5 57.7
28/03/2018 04:56:41 52.45 52.7 53.52 52.7 52.6 52.6 57.23 57.48 58.09 57.6 57.5 57.7
28/03/2018 04:56:42 52.38 52.6 53.52 52.7 52.6 52.6 57.21 57.5 58.09 57.6 57.5 57.7
28/03/2018 04:56:43 52.54 52.63 53.52 52.7 52.6 52.6 57.2 57.33 58.09 57.6 57.5 57.7
28/03/2018 04:56:44 52.7 52.71 53.52 52.7 52.6 52.6 57.48 57.48 58.09 57.6 57.5 57.7
28/03/2018 04:56:45 52.63 52.79 53.52 52.7 52.6 52.6 57.95 57.87 58.09 57.6 57.5 57.7
28/03/2018 04:56:46 52.64 52.74 53.52 52.7 52.6 52.6 57.95 57.95 58.09 57.6 57.5 57.7
28/03/2018 04:56:47 52.29 52.62 53.52 52.7 52.6 52.6 57.73 57.86 58.09 57.6 57.5 57.7
28/03/2018 04:56:48 52.53 52.55 53.52 52.7 52.6 52.6 57.6 57.84 58.09 57.6 57.5 57.7
28/03/2018 04:56:49 52.6 52.61 53.52 52.7 52.6 52.6 57.12 57.72 58.09 57.6 57.5 57.7
28/03/2018 04:56:50 52.27 52.6 53.52 52.7 52.6 52.6 57.34 57.38 58.09 57.6 57.5 57.7
28/03/2018 04:56:51 52.94 52.82 53.52 52.7 52.6 52.6 58.5 58.27 58.27 57.6 57.5 57.7
28/03/2018 04:56:52 52.62 52.87 53.52 52.7 52.6 52.6 58.27 58.45 58.45 57.6 57.5 57.7
28/03/2018 04:56:53 52.85 52.89 53.32 52.7 52.6 52.6 57.8 58.39 58.45 57.6 57.5 57.7
28/03/2018 04:56:54 52.88 52.98 53.08 52.7 52.6 52.6 57.75 58.02 58.45 57.6 57.5 57.7
28/03/2018 04:56:55 52.73 52.96 53.08 52.7 52.6 52.6 57.71 57.94 58.45 57.6 57.5 57.7
28/03/2018 04:56:56 53.17 53.25 53.25 52.7 52.6 52.6 57.94 57.97 58.45 57.6 57.5 57.7
28/03/2018 04:56:57 52.69 53 53.25 52.7 52.6 52.6 57.88 58.1 58.45 57.6 57.5 57.7
28/03/2018 04:56:58 52.72 52.87 53.25 52.7 52.6 52.6 57.39 57.93 58.45 57.6 57.5 57.7
28/03/2018 04:56:59 52.86 52.88 53.25 52.7 52.6 52.6 57.12 57.61 58.45 57.6 57.5 57.7
28/03/2018 04:57:00 52.58 52.94 53.25 52.7 52.6 52.6 57.7 57.62 58.45 57.6 57.5 57.7
28/03/2018 04:57:01 52.69 52.8 53.25 52.7 52.6 52.6 57.55 57.78 58.45 57.6 57.5 57.7
28/03/2018 04:57:02 52.86 52.92 53.25 52.7 52.7 52.6 57.83 57.79 58.45 57.6 57.5 57.7
28/03/2018 04:57:03 52.85 52.84 53.25 52.7 52.7 52.6 57.3 57.75 58.45 57.6 57.5 57.7
28/03/2018 04:57:04 52.57 52.92 53.25 52.7 52.7 52.6 57.15 57.52 58.45 57.6 57.5 57.7
28/03/2018 04:57:05 52.77 52.84 53.25 52.7 52.7 52.6 57.44 57.57 58.45 57.6 57.5 57.7
28/03/2018 04:57:06 52.98 52.97 53.25 52.7 52.7 52.6 57.61 57.55 58.45 57.6 57.5 57.7
28/03/2018 04:57:07 52.42 52.95 53.25 52.7 52.7 52.6 57.73 57.88 58.45 57.6 57.5 57.7
28/03/2018 04:57:08 52.47 52.71 53.25 52.7 52.7 52.6 57.41 57.62 58.45 57.6 57.5 57.7
28/03/2018 04:57:09 52.54 52.63 53.25 52.7 52.7 52.6 57.15 57.56 58.45 57.6 57.5 57.7
28/03/2018 04:57:10 52.76 52.76 53.25 52.7 52.7 52.6 57.25 57.44 58.45 57.6 57.5 57.7
28/03/2018 04:57:11 52.81 52.9 53.25 52.7 52.7 52.6 57.58 57.6 58.45 57.6 57.5 57.7
28/03/2018 04:57:12 52.66 52.86 53.25 52.7 52.7 52.6 57.25 57.46 58.45 57.6 57.5 57.7
28/03/2018 04:57:13 52.7 52.79 53.25 52.7 52.7 52.6 57.58 57.55 58.45 57.6 57.5 57.7
28/03/2018 04:57:14 52.48 52.81 53.25 52.7 52.7 52.6 57.68 57.77 58.45 57.6 57.5 57.7
28/03/2018 04:57:15 52.58 52.64 53.25 52.7 52.7 52.6 57.57 57.68 58.45 57.6 57.5 57.7
28/03/2018 04:57:16 52.46 52.64 53.25 52.7 52.7 52.6 57.91 58.07 58.45 57.6 57.5 57.7
28/03/2018 04:57:17 52.74 52.76 53.25 52.7 52.7 52.6 57.72 57.99 58.45 57.6 57.5 57.7
28/03/2018 04:57:18 52.98 52.94 53.25 52.7 52.7 52.6 57.24 57.69 58.45 57.6 57.5 57.7
28/03/2018 04:57:19 52.48 52.92 53.25 52.7 52.7 52.6 57.3 57.47 58.45 57.6 57.5 57.7
28/03/2018 04:57:20 52.76 52.74 53.25 52.7 52.7 52.6 57.5 57.58 58.45 57.6 57.5 57.7
28/03/2018 04:57:21 52.56 52.82 53.25 52.7 52.7 52.6 57.09 57.58 58.45 57.6 57.5 57.7
28/03/2018 04:57:22 52.77 52.86 53.25 52.7 52.7 52.6 57.53 57.62 58.39 57.6 57.5 57.7
28/03/2018 04:57:23 52.45 52.68 53.25 52.7 52.7 52.6 57.48 57.69 58.1 57.6 57.5 57.7
28/03/2018 04:57:24 52.91 52.8 53.25 52.7 52.7 52.6 58.18 58.02 58.1 57.6 57.5 57.7
28/03/2018 04:57:25 52.43 52.87 53.25 52.7 52.7 52.6 57.36 57.88 58.1 57.6 57.5 57.7
28/03/2018 04:57:26 52.62 52.61 53 52.7 52.7 52.6 57.56 57.71 58.1 57.6 57.5 57.7
28/03/2018 04:57:27 52.71 52.74 52.97 52.7 52.7 52.6 57.35 57.65 58.07 57.6 57.5 57.7
28/03/2018 04:57:28 52.36 52.74 52.97 52.7 52.7 52.6 57.37 57.49 58.07 57.6 57.5 57.7
28/03/2018 04:57:29 52.52 52.59 52.97 52.7 52.7 52.6 57.8 57.75 58.07 57.6 57.5 57.7
28/03/2018 04:57:30 52.64 52.71 52.97 52.7 52.7 52.6 57.47 57.74 58.07 57.6 57.5 57.7
28/03/2018 04:57:31 52.87 52.83 52.97 52.7 52.7 52.6 57.81 57.94 58.07 57.6 57.5 57.7
28/03/2018 04:57:32 53.15 53.05 53.05 52.7 52.7 52.6 57.82 57.85 58.07 57.6 57.5 57.7
28/03/2018 04:57:33 52.66 53.05 53.05 52.7 52.7 52.6 57.43 57.85 58.07 57.6 57.5 57.7
28/03/2018 04:57:34 52.47 52.83 53.05 52.7 52.7 52.6 57.2 57.61 58.07 57.6 57.5 57.7
28/03/2018 04:57:35 52.52 52.67 53.05 52.7 52.7 52.6 57.5 57.56 58.07 57.6 57.5 57.7
28/03/2018 04:57:36 52.84 52.83 53.05 52.7 52.7 52.6 57.45 57.69 58.07 57.6 57.5 57.7
28/03/2018 04:57:37 52.77 52.82 53.05 52.7 52.7 52.6 57.49 57.66 58.07 57.6 57.5 57.7
28/03/2018 04:57:38 52.79 52.84 53.05 52.7 52.7 52.6 57.41 57.54 58.07 57.6 57.5 57.7
28/03/2018 04:57:39 52.78 52.89 53.05 52.7 52.7 52.6 57.8 57.71 58.07 57.6 57.5 57.7
28/03/2018 04:57:40 52.44 52.73 53.05 52.7 52.7 52.6 57.61 57.82 58.07 57.6 57.5 57.7
28/03/2018 04:57:41 52.6 52.75 53.05 52.7 52.7 52.6 57.74 57.88 58.07 57.6 57.5 57.7
28/03/2018 04:57:42 52.61 52.79 53.05 52.7 52.7 52.6 57.6 57.79 58.07 57.6 57.5 57.7
28/03/2018 04:57:43 52.64 52.63 53.05 52.7 52.7 52.6 57.83 57.87 58.07 57.6 57.5 57.7
28/03/2018 04:57:44 52.35 52.62 53.05 52.7 52.7 52.6 57.38 57.82 58.07 57.6 57.5 57.7
28/03/2018 04:57:45 52.21 52.52 53.05 52.7 52.7 52.6 56.94 57.61 58.07 57.6 57.5 57.7
28/03/2018 04:57:46 52.58 52.5 53.05 52.7 52.7 52.6 57.54 57.44 58.02 57.6 57.5 57.7
28/03/2018 04:57:47 52.54 52.6 53.05 52.7 52.7 52.6 57.5 57.56 58.02 57.6 57.5 57.7
28/03/2018 04:57:48 52.82 52.76 53.05 52.7 52.7 52.6 57.69 57.78 58.02 57.6 57.5 57.7
28/03/2018 04:57:49 52.81 52.9 53.05 52.7 52.7 52.6 57.31 57.67 58.02 57.6 57.5 57.7
28/03/2018 04:57:50 52.63 52.79 53.05 52.7 52.7 52.6 57.72 57.91 58.02 57.6 57.5 57.7
28/03/2018 04:57:51 52.64 52.82 53.05 52.7 52.7 52.6 57.19 57.54 58.02 57.6 57.5 57.7
28/03/2018 04:57:52 52.28 52.66 53.05 52.7 52.7 52.6 57.18 57.44 58.02 57.6 57.5 57.7
28/03/2018 04:57:53 52.76 52.65 53.05 52.7 52.7 52.6 57.22 57.38 58.02 57.6 57.5 57.7
28/03/2018 04:57:54 52.5 52.74 53.05 52.7 52.7 52.6 57.22 57.32 57.94 57.6 57.5 57.7
28/03/2018 04:57:55 52.51 52.56 53.05 52.7 52.7 52.6 57.31 57.39 57.94 57.6 57.5 57.7
28/03/2018 04:57:56 52.73 52.75 53.05 52.7 52.7 52.6 57.92 57.76 57.94 57.6 57.5 57.7
28/03/2018 04:57:57 52.98 52.91 53.05 52.7 52.7 52.6 58.03 58.07 58.07 57.6 57.5 57.7
28/03/2018 04:57:58 52.69 52.91 53.05 52.7 52.7 52.6 57.13 57.93 58.07 57.6 57.5 57.7
28/03/2018 04:57:59 52.65 52.9 53.05 52.7 52.7 52.6 57.49 57.56 58.07 57.6 57.5 57.7
28/03/2018 04:58:00 52.79 52.87 53.05 52.7 52.7 52.6 57.51 57.73 58.07 57.6 57.5 57.7
28/03/2018 04:58:01 52.99 52.97 53.05 52.7 52.7 52.6 57.98 58.01 58.07 57.6 57.5 57.7
28/03/2018 04:58:02 52.56 52.93 53.05 52.7 52.7 52.6 57.9 57.9 58.07 57.6 57.5 57.7
28/03/2018 04:58:03 52.84 52.85 52.97 52.7 52.7 52.6 58.07 58.11 58.11 57.6 57.5 57.7
28/03/2018 04:58:04 52.8 52.9 52.97 52.7 52.7 52.6 57.98 58.09 58.11 57.6 57.6 57.7
28/03/2018 04:58:05 52.68 52.84 52.97 52.7 52.7 52.6 57.42 58 58.11 57.6 57.6 57.7
28/03/2018 04:58:06 52.69 52.82 52.97 52.7 52.7 52.6 57.53 57.74 58.11 57.6 57.5 57.7
28/03/2018 04:58:07 52.83 52.9 52.97 52.7 52.7 52.6 57.81 57.77 58.11 57.6 57.6 57.7
28/03/2018 04:58:08 52.6 52.83 52.97 52.7 52.7 52.6 57.7 57.87 58.11 57.6 57.6 57.7
28/03/2018 04:58:09 53.01 52.93 52.97 52.7 52.7 52.6 57.59 57.81 58.11 57.6 57.6 57.7
28/03/2018 04:58:10 52.64 52.9 52.97 52.7 52.7 52.6 57.34 57.67 58.11 57.6 57.6 57.7
28/03/2018 04:58:11 52.68 52.91 52.97 52.7 52.7 52.6 57.54 57.68 58.11 57.6 57.6 57.7
28/03/2018 04:58:12 52.44 52.72 52.97 52.7 52.7 52.6 57.57 57.7 58.11 57.6 57.6 57.7
28/03/2018 04:58:13 52.57 52.66 52.97 52.7 52.7 52.6 57.46 57.6 58.11 57.6 57.6 57.7
28/03/2018 04:58:14 52.28 52.6 52.97 52.7 52.7 52.6 57.58 57.64 58.11 57.6 57.6 57.7
28/03/2018 04:58:15 52.64 52.6 52.97 52.7 52.7 52.6 57.03 57.55 58.11 57.6 57.6 57.7
28/03/2018 04:58:16 52.68 52.69 52.97 52.7 52.7 52.6 57.75 57.63 58.11 57.6 57.6 57.7
28/03/2018 04:58:17 52.53 52.77 52.97 52.7 52.7 52.6 58.09 58.02 58.11 57.6 57.6 57.7
28/03/2018 04:58:18 52.52 52.59 52.97 52.7 52.7 52.6 57.37 57.93 58.11 57.6 57.6 57.7
28/03/2018 04:58:19 52.98 52.85 52.97 52.7 52.7 52.6 57.63 57.69 58.11 57.6 57.6 57.7
28/03/2018 04:58:20 52.81 52.93 52.97 52.7 52.7 52.6 57.23 57.7 58.11 57.6 57.6 57.7
28/03/2018 04:58:21 52.53 52.97 52.97 52.7 52.7 52.6 57.51 57.58 58.11 57.6 57.6 57.7
28/03/2018 04:58:22 52.43 52.63 52.97 52.7 52.7 52.6 57.43 57.61 58.11 57.6 57.6 57.7
28/03/2018 04:58:23 52.81 52.76 52.97 52.7 52.7 52.6 57.41 57.55 58.11 57.6 57.6 57.7
28/03/2018 04:58:24 52.63 52.86 52.97 52.7 52.7 52.6 57.47 57.58 58.11 57.6 57.6 57.7
28/03/2018 04:58:25 52.35 52.63 52.97 52.7 52.7 52.6 57.57 57.65 58.11 57.6 57.6 57.7
28/03/2018 04:58:26 52.93 52.86 52.97 52.7 52.7 52.6 57.64 57.82 58.11 57.6 57.6 57.7
28/03/2018 04:58:27 52.89 52.89 52.97 52.7 52.7 52.6 57.76 57.77 58.11 57.6 57.6 57.7
28/03/2018 04:58:28 52.55 52.81 52.97 52.7 52.7 52.6 57.2 57.75 58.11 57.6 57.6 57.7
28/03/2018 04:58:29 52.98 52.93 52.97 52.7 52.7 52.6 57.69 57.67 58.11 57.6 57.6 57.7
28/03/2018 04:58:30 52.9 53.04 53.04 52.7 52.7 52.6 57.59 57.83 58.11 57.6 57.6 57.7
28/03/2018 04:58:31 52.96 53.05 53.05 52.7 52.7 52.6 57.83 57.94 58.11 57.6 57.6 57.7
28/03/2018 04:58:32 52.65 52.98 53.05 52.7 52.7 52.6 57.61 57.7 58.11 57.6 57.6 57.7
28/03/2018 04:58:33 52.94 52.95 53.05 52.7 52.7 52.6 57.65 57.81 58.09 57.6 57.6 57.7
28/03/2018 04:58:34 52.48 52.88 53.05 52.7 52.7 52.6 57.28 57.63 58.02 57.6 57.6 57.7
28/03/2018 04:58:35 52.69 52.86 53.05 52.7 52.7 52.6 57.26 57.74 58.02 57.6 57.6 57.7
28/03/2018 04:58:36 52.73 52.77 53.05 52.7 52.7 52.6 57.79 57.71 58.02 57.6 57.6 57.7
28/03/2018 04:58:37 52.77 52.78 53.05 52.7 52.7 52.6 57.54 57.68 58.02 57.6 57.6 57.7
28/03/2018 04:58:38 52.57 52.85 53.05 52.7 52.7 52.6 57.2 57.72 58.02 57.6 57.6 57.7
28/03/2018 04:58:39 52.54 52.8 53.05 52.7 52.7 52.6 57.47 57.51 58.02 57.6 57.6 57.7
28/03/2018 04:58:40 52.77 52.75 53.05 52.7 52.7 52.6 57.36 57.52 58.02 57.6 57.6 57.7
28/03/2018 04:58:41 52.54 52.74 53.05 52.7 52.7 52.6 57.63 57.61 58.02 57.6 57.6 57.7
28/03/2018 04:58:42 52.32 52.71 53.05 52.7 52.7 52.6 57.7 57.72 58.02 57.6 57.6 57.7
28/03/2018 04:58:43 52.51 52.59 53.05 52.7 52.7 52.6 58.54 58.27 58.27 57.6 57.6 57.7
28/03/2018 04:58:44 52.78 52.77 53.05 52.7 52.7 52.6 57.48 58.26 58.27 57.6 57.6 57.7
28/03/2018 04:58:45 52.45 52.75 53.05 52.7 52.7 52.6 59.14 58.74 58.74 57.6 57.6 57.7
28/03/2018 04:58:46 52.83 52.78 53.05 52.7 52.7 52.6 59.15 59.15 59.15 57.6 57.6 57.7
28/03/2018 04:58:47 52.79 52.81 53.05 52.7 52.7 52.6 58.38 58.91 59.15 57.6 57.6 57.7
28/03/2018 04:58:48 52.6 52.8 53.05 52.7 52.7 52.6 57.9 58.72 59.15 57.6 57.6 57.7
28/03/2018 04:58:49 52.94 52.88 53.05 52.7 52.7 52.6 57.42 58.11 59.15 57.6 57.6 57.7
28/03/2018 04:58:50 52.81 52.88 53.05 52.7 52.7 52.6 57.97 58.04 59.15 57.6 57.6 57.7
28/03/2018 04:58:51 52.42 52.91 53.05 52.7 52.7 52.6 57.73 57.88 59.15 57.6 57.6 57.7
28/03/2018 04:58:52 52.58 52.74 53.05 52.7 52.7 52.6 57.35 57.85 59.15 57.6 57.6 57.7
28/03/2018 04:58:53 52.67 52.66 53.05 52.7 52.7 52.6 57.44 57.8 59.15 57.6 57.6 57.7
28/03/2018 04:58:54 53.12 53.03 53.05 52.7 52.7 52.6 57.86 57.84 59.15 57.6 57.6 57.7
28/03/2018 04:58:55 52.21 52.94 53.05 52.7 52.7 52.6 57.67 57.83 59.15 57.6 57.6 57.7
28/03/2018 04:58:56 52.64 52.69 53.05 52.7 52.7 52.6 57.85 57.88 59.15 57.6 57.6 57.7
28/03/2018 04:58:57 52.7 52.68 53.05 52.7 52.7 52.6 59.44 59.03 59.15 57.6 57.6 57.7
28/03/2018 04:58:58 52.95 52.9 53.05 52.7 52.7 52.6 58.15 59.3 59.3 57.6 57.6 57.7
28/03/2018 04:58:59 52.39 52.91 53.05 52.7 52.7 52.6 57.9 58.48 59.3 57.6 57.6 57.7
28/03/2018 04:59:00 52.62 52.76 53.05 52.7 52.7 52.6 57.95 58.18 59.3 57.6 57.6 57.7
28/03/2018 04:59:01 52.71 52.73 53.03 52.7 52.7 52.6 57.38 57.97 59.3 57.6 57.6 57.7
28/03/2018 04:59:02 52.63 52.72 53.03 52.7 52.7 52.6 57.81 57.89 59.3 57.6 57.6 57.7
28/03/2018 04:59:03 52.58 52.81 53.03 52.7 52.7 52.6 57.79 57.94 59.3 57.6 57.6 57.7
28/03/2018 04:59:04 53.11 52.98 53.03 52.7 52.7 52.6 57.95 58.03 59.3 57.6 57.6 57.7
28/03/2018 04:59:05 53.22 53.29 53.29 52.7 52.7 52.6 57.63 57.94 59.3 57.6 57.6 57.7
28/03/2018 04:59:06 52.32 53.1 53.29 52.7 52.7 52.6 57.39 57.73 59.3 57.6 57.6 57.7
28/03/2018 04:59:07 52.55 52.76 53.29 52.7 52.7 52.6 57.91 57.94 59.3 57.6 57.6 57.7
28/03/2018 04:59:08 52.71 52.94 53.29 52.7 52.7 52.6 57.89 58.16 59.3 57.6 57.6 57.7
28/03/2018 04:59:09 53.14 52.98 53.29 52.7 52.7 52.6 57.56 57.91 59.3 57.6 57.6 57.7
28/03/2018 04:59:10 52.56 52.88 53.29 52.7 52.7 52.6 57.73 57.78 59.3 57.6 57.6 57.7
28/03/2018 04:59:11 52.93 52.89 53.29 52.7 52.7 52.6 57.73 57.97 59.3 57.6 57.6 57.7
28/03/2018 04:59:12 52.58 52.89 53.29 52.7 52.7 52.6 57.59 57.82 59.3 57.6 57.6 57.7
28/03/2018 04:59:13 52.48 52.74 53.29 52.7 52.7 52.6 57.21 57.68 59.3 57.6 57.6 57.7
28/03/2018 04:59:14 52.62 52.71 53.29 52.7 52.7 52.6 57.5 57.63 59.3 57.6 57.6 57.7
28/03/2018 04:59:15 52.75 52.79 53.29 52.7 52.7 52.6 57.26 57.46 59.3 57.6 57.6 57.7
28/03/2018 04:59:16 52.66 52.85 53.29 52.7 52.7 52.6 57.54 57.68 59.3 57.6 57.6 57.7
28/03/2018 04:59:17 52.93 52.93 53.29 52.7 52.7 52.6 57.9 57.77 59.3 57.6 57.6 57.7
28/03/2018 04:59:18 52.52 52.8 53.29 52.7 52.7 52.6 57.94 57.97 59.3 57.6 57.6 57.7
28/03/2018 04:59:19 52.5 52.74 53.29 52.7 52.7 52.6 57.67 57.92 59.3 57.6 57.6 57.7
28/03/2018 04:59:20 52.76 52.79 53.29 52.7 52.7 52.6 57.77 57.84 59.3 57.6 57.6 57.7
28/03/2018 04:59:21 52.74 52.85 53.29 52.7 52.7 52.6 57.68 57.86 59.3 57.6 57.6 57.7
28/03/2018 04:59:22 52.63 52.76 53.29 52.7 52.7 52.6 57.77 57.97 59.3 57.6 57.6 57.7
28/03/2018 04:59:23 52.81 52.84 53.29 52.7 52.7 52.6 57.68 57.78 59.3 57.6 57.6 57.7
28/03/2018 04:59:24 52.5 52.83 53.29 52.7 52.7 52.6 57.36 57.73 59.3 57.6 57.6 57.7
28/03/2018 04:59:25 52.8 52.82 53.29 52.7 52.7 52.6 57.44 57.61 59.3 57.6 57.6 57.7
28/03/2018 04:59:26 52.68 52.85 53.29 52.7 52.7 52.6 57.37 57.48 59.3 57.6 57.6 57.7
28/03/2018 04:59:27 52.59 52.72 53.29 52.7 52.7 52.6 57.32 57.62 59.3 57.6 57.6 57.7
28/03/2018 04:59:28 52.75 52.84 53.29 52.7 52.7 52.6 57.81 57.74 58.48 57.6 57.6 57.7
28/03/2018 04:59:29 52.83 52.85 53.29 52.7 52.7 52.6 57.57 57.68 58.18 57.6 57.6 57.7
28/03/2018 04:59:30 52.56 52.85 53.29 52.7 52.7 52.6 57.8 57.88 58.16 57.6 57.6 57.7
28/03/2018 04:59:31 52.66 52.78 53.29 52.7 52.7 52.6 57.62 57.86 58.16 57.6 57.6 57.7
28/03/2018 04:59:32 52.61 52.8 53.29 52.7 52.7 52.6 58.08 58.03 58.16 57.6 57.6 57.7
28/03/2018 04:59:33 52.85 52.8 53.29 52.7 52.7 52.6 57.86 58 58.16 57.6 57.6 57.7
28/03/2018 04:59:34 52.76 52.99 53.29 52.7 52.7 52.6 58.33 58.31 58.31 57.6 57.6 57.7
28/03/2018 04:59:35 53.05 52.95 53.1 52.7 52.7 52.6 57.36 58.14 58.31 57.6 57.6 57.7
28/03/2018 04:59:36 52.46 52.96 52.99 52.7 52.7 52.6 57.57 57.77 58.31 57.6 57.6 57.7
28/03/2018 04:59:37 52.58 52.65 52.99 52.7 52.7 52.6 57.42 57.66 58.31 57.6 57.6 57.7
28/03/2018 04:59:38 52.49 52.69 52.99 52.7 52.7 52.6 57.96 57.83 58.31 57.6 57.6 57.7
28/03/2018 04:59:39 52.53 52.61 52.99 52.7 52.7 52.6 57.63 57.88 58.31 57.6 57.6 57.7
28/03/2018 04:59:40 52.92 52.88 52.99 52.7 52.7 52.6 57.35 57.85 58.31 57.6 57.6 57.7
28/03/2018 04:59:41 52.81 52.93 52.99 52.7 52.7 52.6 57.99 57.87 58.31 57.6 57.6 57.7
28/03/2018 04:59:42 52.8 52.89 52.99 52.7 52.7 52.6 58.08 58.07 58.31 57.6 57.6 57.7
28/03/2018 04:59:43 52.71 52.94 52.99 52.7 52.7 52.6 57.11 57.93 58.31 57.6 57.6 57.7
28/03/2018 04:59:44 52.92 52.91 52.99 52.7 52.7 52.6 57.76 57.88 58.31 57.6 57.6 57.7
28/03/2018 04:59:45 52.84 53.02 53.02 52.7 52.7 52.6 57.88 57.91 58.31 57.6 57.6 57.7
28/03/2018 04:59:46 52.85 53.03 53.03 52.7 52.7 52.6 57.34 57.85 58.31 57.6 57.6 57.7
28/03/2018 04:59:47 53.13 53.1 53.1 52.7 52.7 52.6 57.89 57.85 58.31 57.6 57.6 57.7
28/03/2018 04:59:48 52.96 53.05 53.1 52.7 52.7 52.6 57.97 57.98 58.31 57.6 57.6 57.7
28/03/2018 04:59:49 52.61 53.02 53.1 52.7 52.7 52.6 57.41 57.99 58.31 57.6 57.6 57.7
28/03/2018 04:59:50 52.33 52.79 53.1 52.7 52.7 52.6 57.32 57.73 58.31 57.6 57.6 57.7
28/03/2018 04:59:51 52.84 52.78 53.1 52.7 52.7 52.6 57.9 57.81 58.31 57.6 57.6 57.7
28/03/2018 04:59:52 52.93 52.97 53.1 52.7 52.7 52.6 57.83 57.97 58.31 57.6 57.6 57.7
28/03/2018 04:59:53 52.76 53.02 53.1 52.7 52.7 52.6 57.9 58.01 58.31 57.6 57.6 57.7
28/03/2018 04:59:54 52.56 52.77 53.1 52.7 52.7 52.6 57.49 57.88 58.31 57.6 57.6 57.7
28/03/2018 04:59:55 52.68 52.85 53.1 52.7 52.7 52.6 58.01 57.97 58.31 57.6 57.6 57.7
28/03/2018 04:59:56 52.66 52.73 53.1 52.7 52.7 52.6 57.6 58.02 58.31 57.6 57.6 57.7
28/03/2018 04:59:57 52.73 52.81 53.1 52.7 52.7 52.6 57.92 57.96 58.31 57.6 57.6 57.7
28/03/2018 04:59:58 52.83 52.95 53.1 52.7 52.7 52.6 57.98 58.02 58.31 57.6 57.6 57.7
28/03/2018 04:59:59 52.71 52.81 53.1 52.7 52.7 52.6 57.84 58.03 58.31 57.6 57.6 57.7
28/03/2018 05:00:00 52.54 52.75 53.1 52.7 52.7 52.6 58.03 58.07 58.31 57.6 57.6 57.7
28/03/2018 05:00:01 52.78 52.86 53.1 52.7 52.7 52.6 57.98 58.14 58.31 57.6 57.6 57.7
28/03/2018 05:00:02 53.11 52.97 53.1 52.7 52.7 52.6 57.98 58.16 58.31 57.6 57.6 57.7
28/03/2018 05:00:03 52.45 52.91 53.1 52.7 52.7 52.6 57.57 58.01 58.31 57.6 57.6 57.7
28/03/2018 05:00:04 52.77 52.77 53.1 52.7 52.7 52.6 57.14 57.86 58.16 57.6 57.6 57.7
28/03/2018 05:00:05 52.81 52.85 53.1 52.7 52.7 52.6 57.35 57.47 58.16 57.6 57.6 57.7
28/03/2018 05:00:06 52.65 52.9 53.1 52.7 52.7 52.6 57.5 57.6 58.16 57.6 57.6 57.7
28/03/2018 05:00:07 52.71 52.82 53.1 52.7 52.7 52.6 57.43 57.62 58.16 57.6 57.6 57.7
28/03/2018 05:00:08 52.48 52.68 53.1 52.7 52.7 52.6 57.53 57.62 58.16 57.6 57.6 57.7
28/03/2018 05:00:09 52.59 52.7 53.1 52.7 52.7 52.6 57.61 57.69 58.16 57.6 57.6 57.7
28/03/2018 05:00:10 52.69 52.73 53.1 52.7 52.7 52.6 57.73 57.79 58.16 57.6 57.6 57.7
28/03/2018 05:00:11 52.81 52.88 53.1 52.7 52.7 52.6 57.34 57.82 58.16 57.6 57.6 57.7
28/03/2018 05:00:12 53.1 53.01 53.1 52.7 52.7 52.6 57.69 57.72 58.16 57.6 57.6 57.7
28/03/2018 05:00:13 52.7 52.99 53.1 52.7 52.7 52.6 57.76 57.8 58.16 57.6 57.6 57.7
28/03/2018 05:00:14 53.21 53.17 53.17 52.7 52.7 52.6 58 58.04 58.16 57.6 57.6 57.7
28/03/2018 05:00:15 52.7 53.12 53.17 52.7 52.7 52.6 57.61 57.96 58.16 57.6 57.6 57.7
28/03/2018 05:00:16 52.33 52.93 53.17 52.7 52.7 52.6 57.65 57.84 58.16 57.6 57.6 57.7
28/03/2018 05:00:17 52.71 52.68 53.17 52.7 52.7 52.6 57.64 57.87 58.16 57.6 57.6 57.7
28/03/2018 05:00:18 52.16 52.64 53.17 52.7 52.7 52.6 57.1 57.62 58.16 57.6 57.6 57.7
28/03/2018 05:00:19 52.15 52.38 53.17 52.7 52.7 52.6 57.35 57.46 58.16 57.6 57.6 57.7
28/03/2018 05:00:20 52.69 52.56 53.17 52.7 52.7 52.6 57.76 57.68 58.16 57.6 57.6 57.7
28/03/2018 05:00:21 52.96 52.86 53.17 52.7 52.7 52.6 57.83 57.86 58.16 57.6 57.6 57.7
28/03/2018 05:00:22 52.69 52.86 53.17 52.7 52.7 52.6 57.45 57.8 58.16 57.6 57.6 57.7
28/03/2018 05:00:23 52.54 52.84 53.17 52.7 52.7 52.6 57.38 57.61 58.16 57.6 57.6 57.7
28/03/2018 05:00:24 52.71 52.78 53.17 52.7 52.7 52.6 57.21 57.56 58.16 57.6 57.6 57.7
28/03/2018 05:00:25 52.65 52.83 53.17 52.7 52.7 52.6 58.22 57.95 58.16 57.6 57.6 57.7
28/03/2018 05:00:26 52.46 52.63 53.17 52.7 52.7 52.6 57.3 57.89 58.16 57.6 57.6 57.7
28/03/2018 05:00:27 52.85 52.87 53.17 52.7 52.7 52.6 58.14 58.05 58.16 57.6 57.6 57.7
28/03/2018 05:00:28 52.78 52.92 53.17 52.7 52.7 52.6 57.36 57.97 58.16 57.6 57.6 57.7
28/03/2018 05:00:29 52.57 52.74 53.17 52.7 52.7 52.6 57.27 57.59 58.16 57.6 57.6 57.7
28/03/2018 05:00:30 52.92 52.88 53.17 52.7 52.7 52.6 57.76 57.64 58.16 57.6 57.6 57.7
28/03/2018 05:00:31 52.75 52.88 53.17 52.7 52.7 52.6 57.7 57.73 58.16 57.6 57.6 57.7
28/03/2018 05:00:32 52.45 52.85 53.17 52.7 52.7 52.6 58.13 58.13 58.13 57.6 57.6 57.7
28/03/2018 05:00:33 52.91 52.88 53.17 52.7 52.7 52.6 57.71 57.99 58.13 57.6 57.6 57.7
28/03/2018 05:00:34 52.61 52.8 53.17 52.7 52.7 52.6 57.88 58.13 58.13 57.6 57.6 57.7
28/03/2018 05:00:35 52.89 52.87 53.17 52.7 52.7 52.6 57.55 57.78 58.13 57.6 57.6 57.7
28/03/2018 05:00:36 52.97 53.03 53.17 52.7 52.7 52.6 57.89 57.96 58.13 57.6 57.6 57.7
28/03/2018 05:00:37 52.71 53.01 53.17 52.7 52.7 52.6 57.48 57.9 58.13 57.6 57.6 57.7
28/03/2018 05:00:38 52.93 52.94 53.17 52.7 52.7 52.6 57.32 57.62 58.13 57.6 57.6 57.7
28/03/2018 05:00:39 52.61 52.92 53.17 52.7 52.7 52.6 57.32 57.45 58.13 57.6 57.6 57.7
28/03/2018 05:00:40 52.54 52.73 53.17 52.7 52.7 52.6 57.91 57.81 58.13 57.6 57.6 57.7
28/03/2018 05:00:41 52.5 52.65 53.17 52.7 52.7 52.6 57.49 57.87 58.13 57.6 57.6 57.7
28/03/2018 05:00:42 52.83 52.86 53.17 52.7 52.7 52.6 58 57.92 58.13 57.6 57.6 57.7
28/03/2018 05:00:43 52.57 52.83 53.17 52.7 52.7 52.6 57.58 57.95 58.13 57.6 57.6 57.7
28/03/2018 05:00:44 52.46 52.7 53.12 52.7 52.7 52.6 57.58 57.75 58.13 57.6 57.6 57.7
28/03/2018 05:00:45 52.79 52.8 53.03 52.7 52.7 52.6 57.84 57.95 58.13 57.6 57.6 57.7
28/03/2018 05:00:46 52.49 52.68 53.03 52.7 52.7 52.6 57.72 57.83 58.13 57.6 57.6 57.7
28/03/2018 05:00:47 52.58 52.7 53.03 52.7 52.7 52.6 57.55 57.92 58.13 57.6 57.6 57.7
28/03/2018 05:00:48 52.62 52.64 53.03 52.7 52.7 52.6 57.66 57.68 58.13 57.6 57.6 57.7
28/03/2018 05:00:49 52.78 52.87 53.03 52.7 52.7 52.6 57.59 57.87 58.13 57.6 57.6 57.7
28/03/2018 05:00:50 52.25 52.71 53.03 52.7 52.7 52.6 56.97 57.54 58.13 57.6 57.6 57.7
28/03/2018 05:00:51 52.57 52.6 53.03 52.7 52.7 52.6 57.72 57.65 58.13 57.6 57.6 57.7
28/03/2018 05:00:52 52.91 52.79 53.03 52.7 52.7 52.6 57.61 57.7 58.13 57.6 57.6 57.7
28/03/2018 05:00:53 52.49 52.8 53.03 52.7 52.7 52.6 57.45 57.73 58.13 57.6 57.6 57.7
28/03/2018 05:00:54 52.77 52.79 53.03 52.7 52.7 52.6 57.4 57.53 58.13 57.6 57.6 57.7
28/03/2018 05:00:55 52.64 52.83 53.03 52.7 52.7 52.6 57.82 57.78 58.13 57.6 57.6 57.7
28/03/2018 05:00:56 52.73 52.86 53.03 52.7 52.7 52.6 57.78 57.83 58.13 57.6 57.6 57.7
28/03/2018 05:00:57 52.68 52.74 53.03 52.7 52.7 52.6 57.5 57.8 58.13 57.6 57.6 57.7
28/03/2018 05:00:58 52.52 52.74 53.03 52.7 52.7 52.6 57.36 57.71 58.13 57.6 57.6 57.7
28/03/2018 05:00:59 52.95 52.86 53.03 52.7 52.7 52.6 58.08 57.92 58.13 57.6 57.6 57.7
28/03/2018 05:01:00 52.6 52.85 53.03 52.7 52.7 52.6 57.11 57.78 58.13 57.6 57.6 57.7
28/03/2018 05:01:01 52.75 52.9 53.03 52.7 52.7 52.6 57.83 57.75 58.13 57.6 57.6 57.7
28/03/2018 05:01:02 52.54 52.71 53.03 52.7 52.7 52.6 57.26 57.66 58.13 57.6 57.6 57.7
28/03/2018 05:01:03 52.36 52.75 53.03 52.7 52.7 52.6 57.12 57.62 58.13 57.6 57.6 57.7
28/03/2018 05:01:04 52.86 52.74 53.03 52.7 52.7 52.6 57.92 57.69 57.96 57.6 57.6 57.7
28/03/2018 05:01:05 52.63 52.8 53.03 52.7 52.7 52.6 57.72 57.88 57.96 57.6 57.6 57.7
28/03/2018 05:01:06 52.53 52.76 53.01 52.7 52.7 52.6 57.49 57.81 57.95 57.6 57.6 57.7
28/03/2018 05:01:07 52.89 52.8 52.94 52.7 52.7 52.6 57.59 57.73 57.95 57.6 57.6 57.7
28/03/2018 05:01:08 52.53 52.8 52.92 52.7 52.7 52.6 57.99 57.86 57.95 57.6 57.6 57.7
28/03/2018 05:01:09 52.7 52.74 52.9 52.7 52.7 52.6 57.62 57.89 57.95 57.6 57.6 57.7
28/03/2018 05:01:10 52.61 52.73 52.9 52.7 52.7 52.6 57.58 57.7 57.95 57.6 57.6 57.7
28/03/2018 05:01:11 52.86 52.81 52.9 52.7 52.7 52.6 58.28 58.19 58.19 57.6 57.6 57.7
28/03/2018 05:01:12 52.69 52.83 52.9 52.7 52.7 52.6 57.38 58.01 58.19 57.6 57.6 57.7
28/03/2018 05:01:13 52.45 52.8 52.9 52.7 52.7 52.6 57.32 57.66 58.19 57.6 57.6 57.7
28/03/2018 05:01:14 52.54 52.65 52.9 52.7 52.7 52.6 57.59 57.69 58.19 57.6 57.6 57.7
28/03/2018 05:01:15 52.65 52.77 52.9 52.7 52.7 52.6 57.82 57.79 58.19 57.6 57.6 57.7
28/03/2018 05:01:16 53.02 52.94 52.94 52.7 52.7 52.6 57.81 57.9 58.19 57.6 57.6 57.7
28/03/2018 05:01:17 52.66 52.97 52.97 52.7 52.7 52.6 57.16 57.77 58.19 57.6 57.6 57.7
28/03/2018 05:01:18 53.27 53.23 53.23 52.7 52.7 52.6 57.69 57.66 58.19 57.6 57.6 57.7
28/03/2018 05:01:19 52.74 53.18 53.23 52.7 52.7 52.6 57.77 57.82 58.19 57.6 57.6 57.7
28/03/2018 05:01:20 52.82 53.06 53.23 52.7 52.7 52.6 57.42 57.79 58.19 57.6 57.6 57.7
28/03/2018 05:01:21 52.82 52.97 53.23 52.7 52.7 52.6 57.44 57.65 58.19 57.6 57.6 57.7
28/03/2018 05:01:22 53.14 53.15 53.23 52.7 52.7 52.6 57.52 57.63 58.19 57.6 57.6 57.7
28/03/2018 05:01:23 52.82 53.05 53.23 52.7 52.7 52.6 57.43 57.57 58.19 57.6 57.6 57.7
28/03/2018 05:01:24 52.5 52.98 53.23 52.7 52.7 52.6 57.18 57.47 58.19 57.6 57.6 57.7
28/03/2018 05:01:25 52.64 52.77 53.23 52.7 52.7 52.6 57.68 57.65 58.19 57.6 57.6 57.7
28/03/2018 05:01:26 52.85 52.83 53.23 52.7 52.7 52.6 57.39 57.59 58.19 57.6 57.6 57.7
28/03/2018 05:01:27 52.76 52.85 53.23 52.7 52.7 52.6 57.27 57.62 58.19 57.6 57.6 57.7
28/03/2018 05:01:28 52.74 52.92 53.23 52.7 52.7 52.6 57.84 57.76 58.19 57.6 57.6 57.7
28/03/2018 05:01:29 52.62 52.78 53.23 52.7 52.7 52.6 57.47 57.78 58.19 57.6 57.6 57.7
28/03/2018 05:01:30 52.7 52.9 53.23 52.7 52.7 52.6 57.92 57.79 58.19 57.6 57.6 57.7
28/03/2018 05:01:31 52.6 52.71 53.23 52.7 52.7 52.6 57.44 57.89 58.19 57.6 57.6 57.7
28/03/2018 05:01:32 52.71 52.88 53.23 52.7 52.7 52.6 57.59 57.74 58.19 57.6 57.6 57.7
28/03/2018 05:01:33 52.75 52.78 53.23 52.7 52.7 52.6 57.6 57.69 58.19 57.6 57.6 57.7
28/03/2018 05:01:34 52.76 52.92 53.23 52.7 52.7 52.6 57.85 57.85 58.19 57.6 57.6 57.7
28/03/2018 05:01:35 52.74 52.84 53.23 52.7 52.7 52.6 57.82 57.98 58.19 57.6 57.6 57.7
28/03/2018 05:01:36 52.59 52.78 53.23 52.7 52.7 52.6 57.59 57.89 58.19 57.6 57.6 57.7
28/03/2018 05:01:37 52.85 52.83 53.23 52.7 52.7 52.6 57.41 57.76 58.19 57.6 57.6 57.7
28/03/2018 05:01:38 52.64 52.83 53.23 52.7 52.7 52.6 57.28 57.74 58.19 57.6 57.6 57.7
28/03/2018 05:01:39 52.41 52.86 53.23 52.7 52.7 52.6 57.65 57.76 58.19 57.6 57.6 57.7
28/03/2018 05:01:40 52.57 52.69 53.23 52.7 52.7 52.6 57.4 57.62 58.19 57.6 57.6 57.7
28/03/2018 05:01:41 52.49 52.56 53.23 52.7 52.7 52.6 57.82 57.77 58.01 57.6 57.6 57.7
28/03/2018 05:01:42 52.79 52.8 53.23 52.7 52.7 52.6 58.03 57.97 57.98 57.6 57.6 57.7
28/03/2018 05:01:43 52.51 52.8 53.23 52.7 52.7 52.6 57.88 58.08 58.08 57.6 57.6 57.7
28/03/2018 05:01:44 52 52.6 53.23 52.7 52.7 52.6 57.7 58.07 58.08 57.6 57.6 57.7
28/03/2018 05:01:45 52.59 52.53 53.23 52.7 52.7 52.6 57.43 57.69 58.08 57.6 57.6 57.7
28/03/2018 05:01:46 52.58 52.65 53.23 52.7 52.7 52.6 57.49 57.64 58.08 57.6 57.6 57.7
28/03/2018 05:01:47 52.41 52.61 53.23 52.7 52.7 52.6 57.37 57.73 58.08 57.6 57.6 57.7
28/03/2018 05:01:48 52.79 52.79 53.18 52.7 52.7 52.6 57.51 57.62 58.08 57.6 57.6 57.7
28/03/2018 05:01:49 52.95 52.89 53.15 52.7 52.7 52.6 57.72 57.72 58.08 57.6 57.6 57.7
28/03/2018 05:01:50 52.9 53.11 53.15 52.7 52.7 52.6 57.69 57.78 58.08 57.6 57.6 57.7
28/03/2018 05:01:51 52.64 52.84 53.15 52.7 52.7 52.6 57.85 57.9 58.08 57.6 57.6 57.7
28/03/2018 05:01:52 52.65 52.81 53.11 52.7 52.7 52.6 57.61 57.84 58.08 57.6 57.6 57.7
28/03/2018 05:01:53 52.72 52.82 53.11 52.7 52.7 52.6 57.63 57.97 58.08 57.6 57.6 57.7
28/03/2018 05:01:54 52.83 52.82 53.11 52.7 52.7 52.6 58.12 58.03 58.08 57.6 57.6 57.7
28/03/2018 05:01:55 52.58 52.85 53.11 52.7 52.7 52.6 57.31 57.95 58.08 57.6 57.6 57.7
28/03/2018 05:01:56 52.71 52.78 53.11 52.7 52.7 52.6 57.09 57.74 58.08 57.6 57.6 57.7
28/03/2018 05:01:57 52.78 52.89 53.11 52.7 52.7 52.6 57.4 57.53 58.08 57.6 57.6 57.7
28/03/2018 05:01:58 52.99 52.95 53.11 52.7 52.7 52.6 57.91 57.78 58.08 57.6 57.6 57.7
28/03/2018 05:01:59 53.15 53.13 53.13 52.7 52.7 52.6 57.66 57.77 58.08 57.6 57.6 57.7
28/03/2018 05:02:00 52.66 53.09 53.13 52.7 52.7 52.6 57.3 57.68 58.08 57.6 57.6 57.7
28/03/2018 05:02:01 52.59 52.85 53.13 52.7 52.7 52.6 57.8 57.77 58.08 57.6 57.6 57.7
28/03/2018 05:02:02 52.55 52.74 53.13 52.7 52.7 52.6 58.31 58.21 58.21 57.6 57.6 57.7
28/03/2018 05:02:03 52.67 52.69 53.13 52.7 52.7 52.6 57.79 58.09 58.21 57.6 57.6 57.7
28/03/2018 05:02:04 52.85 52.86 53.13 52.7 52.7 52.6 58 58.1 58.21 57.6 57.6 57.7
28/03/2018 05:02:05 53.07 53.03 53.13 52.7 52.7 52.6 57.8 58.12 58.21 57.6 57.6 57.7
28/03/2018 05:02:06 52.74 53.03 53.13 52.7 52.7 52.6 57.58 57.91 58.21 57.6 57.6 57.7
28/03/2018 05:02:07 52.88 52.97 53.13 52.7 52.7 52.6 57.74 57.87 58.21 57.6 57.6 57.7
28/03/2018 05:02:08 52.58 52.9 53.13 52.7 52.7 52.6 58.15 58.08 58.21 57.6 57.6 57.7
28/03/2018 05:02:09 52.75 52.83 53.13 52.7 52.7 52.6 57.62 58.02 58.21 57.6 57.6 57.7
28/03/2018 05:02:10 52.93 52.92 53.13 52.7 52.7 52.6 58.12 58.09 58.21 57.6 57.6 57.7
28/03/2018 05:02:11 52.55 52.9 53.13 52.7 52.7 52.6 57.63 58.14 58.21 57.6 57.6 57.7
28/03/2018 05:02:12 52.61 52.81 53.13 52.7 52.7 52.6 57.65 57.75 58.21 57.7 57.6 57.7
28/03/2018 05:02:13 52.61 52.75 53.13 52.7 52.7 52.6 57.63 57.84 58.21 57.7 57.6 57.7
28/03/2018 05:02:14 52.39 52.6 53.13 52.7 52.7 52.6 57.42 57.66 58.21 57.7 57.6 57.7
28/03/2018 05:02:15 52.48 52.63 53.13 52.7 52.7 52.6 57.85 57.84 58.21 57.7 57.6 57.7
28/03/2018 05:02:16 52.98 52.81 53.13 52.7 52.7 52.6 57.83 57.92 58.21 57.7 57.6 57.7
28/03/2018 05:02:17 52.76 52.89 53.13 52.7 52.7 52.6 57.56 57.87 58.21 57.7 57.6 57.7
28/03/2018 05:02:18 52.83 52.87 53.13 52.7 52.7 52.6 57.68 57.83 58.21 57.7 57.6 57.7
28/03/2018 05:02:19 52.75 52.91 53.13 52.7 52.7 52.6 57.96 57.85 58.21 57.7 57.6 57.7
28/03/2018 05:02:20 52.7 52.89 53.13 52.7 52.7 52.6 57.3 57.82 58.21 57.7 57.6 57.7
28/03/2018 05:02:21 52.67 52.73 53.13 52.7 52.7 52.6 57.36 57.64 58.21 57.7 57.6 57.7
28/03/2018 05:02:22 52.45 52.76 53.13 52.7 52.7 52.6 57.08 57.41 58.21 57.7 57.6 57.7
28/03/2018 05:02:23 52.83 52.75 53.13 52.7 52.7 52.6 57.67 57.55 58.21 57.7 57.6 57.7
28/03/2018 05:02:24 52.58 52.78 53.13 52.7 52.7 52.6 57.99 57.95 58.21 57.7 57.6 57.7
28/03/2018 05:02:25 52.61 52.78 53.13 52.7 52.7 52.6 57.73 57.96 58.21 57.7 57.6 57.7
28/03/2018 05:02:26 52.94 52.88 53.13 52.7 52.7 52.6 57.57 57.87 58.21 57.7 57.6 57.7
28/03/2018 05:02:27 53 53 53.13 52.7 52.7 52.6 57.95 57.89 58.21 57.7 57.6 57.7
28/03/2018 05:02:28 53.01 53.11 53.13 52.7 52.7 52.6 57.61 57.87 58.21 57.7 57.6 57.7
28/03/2018 05:02:29 53.08 53.35 53.35 52.7 52.7 52.6 57.76 57.83 58.21 57.7 57.6 57.7
28/03/2018 05:02:30 52.22 53.04 53.35 52.7 52.7 52.6 57.73 57.98 58.21 57.7 57.6 57.7
28/03/2018 05:02:31 52.7 52.64 53.35 52.7 52.7 52.6 57.55 57.7 58.21 57.7 57.6 57.7
28/03/2018 05:02:32 52.76 52.78 53.35 52.7 52.7 52.6 57.81 57.94 58.14 57.7 57.6 57.7
28/03/2018 05:02:33 52.54 52.76 53.35 52.7 52.7 52.6 57.46 57.76 58.14 57.7 57.6 57.7
28/03/2018 05:02:34 52.54 52.76 53.35 52.7 52.7 52.6 57.39 57.8 58.14 57.7 57.6 57.7
28/03/2018 05:02:35 52.51 52.62 53.35 52.7 52.7 52.6 57.01 57.48 58.14 57.7 57.6 57.7
28/03/2018 05:02:36 52.59 52.63 53.35 52.7 52.7 52.6 57.48 57.43 58.14 57.7 57.6 57.7
28/03/2018 05:02:37 52.69 52.72 53.35 52.7 52.7 52.6 57.72 57.78 58.14 57.7 57.6 57.7
28/03/2018 05:02:38 52.53 52.68 53.35 52.7 52.7 52.6 57.66 57.84 58.14 57.7 57.6 57.7
28/03/2018 05:02:39 52.42 52.63 53.35 52.7 52.7 52.6 57.58 57.75 58.14 57.7 57.6 57.7
28/03/2018 05:02:40 52.6 52.64 53.35 52.7 52.7 52.6 57.81 57.86 58.14 57.7 57.6 57.7
28/03/2018 05:02:41 53.02 52.98 53.35 52.7 52.7 52.6 57.71 57.86 57.98 57.7 57.6 57.7
28/03/2018 05:02:42 52.54 52.85 53.35 52.7 52.7 52.6 57.51 57.8 57.98 57.7 57.6 57.7
28/03/2018 05:02:43 52.63 52.76 53.35 52.7 52.7 52.6 57.7 57.72 57.98 57.7 57.6 57.7
28/03/2018 05:02:44 52.5 52.65 53.35 52.7 52.7 52.6 57.44 57.76 57.98 57.7 57.6 57.7
28/03/2018 05:02:45 53.14 52.96 53.35 52.7 52.7 52.6 57.7 57.71 57.98 57.7 57.6 57.7
28/03/2018 05:02:46 52.98 53.08 53.35 52.7 52.7 52.6 57.71 57.79 57.98 57.7 57.6 57.7
28/03/2018 05:02:47 52.68 53 53.35 52.7 52.7 52.6 57.8 57.88 57.98 57.7 57.6 57.7
28/03/2018 05:02:48 52.69 52.86 53.35 52.7 52.7 52.6 57.85 57.96 57.98 57.7 57.6 57.7
28/03/2018 05:02:49 52.57 52.85 53.35 52.7 52.7 52.6 57.46 57.83 57.98 57.7 57.6 57.7
28/03/2018 05:02:50 52.86 52.89 53.35 52.7 52.7 52.6 57.41 57.74 57.98 57.7 57.6 57.7
28/03/2018 05:02:51 52.31 52.71 53.35 52.7 52.7 52.6 57.5 57.56 57.98 57.7 57.6 57.7
28/03/2018 05:02:52 52.9 52.82 53.35 52.7 52.7 52.6 57.69 57.78 57.98 57.7 57.6 57.7
28/03/2018 05:02:53 52.65 52.8 53.35 52.7 52.7 52.6 57.54 57.82 57.98 57.7 57.6 57.7
28/03/2018 05:02:54 52.41 52.75 53.35 52.7 52.7 52.6 57.13 57.61 57.98 57.7 57.6 57.7
28/03/2018 05:02:55 52.94 52.88 53.35 52.7 52.7 52.6 57.31 57.43 57.98 57.7 57.6 57.7
28/03/2018 05:02:56 53.01 53.03 53.35 52.7 52.7 52.6 57.82 57.68 57.98 57.7 57.6 57.7
28/03/2018 05:02:57 52.67 53.01 53.35 52.7 52.7 52.6 57.25 57.63 57.98 57.7 57.6 57.7
28/03/2018 05:02:58 52.59 52.76 53.35 52.7 52.7 52.6 57.89 57.85 57.98 57.7 57.6 57.7
28/03/2018 05:02:59 53.01 52.94 53.08 52.7 52.7 52.7 57.23 57.71 57.98 57.7 57.6 57.7
28/03/2018 05:03:00 52.8 52.97 53.08 52.7 52.7 52.7 57.33 57.48 57.96 57.7 57.6 57.7
28/03/2018 05:03:01 52.6 52.84 53.08 52.7 52.7 52.7 57.46 57.53 57.96 57.7 57.6 57.7
28/03/2018 05:03:02 52.67 52.78 53.08 52.7 52.7 52.7 57.67 57.66 57.96 57.7 57.6 57.7
28/03/2018 05:03:03 52.45 52.75 53.08 52.7 52.7 52.7 57.51 57.82 57.96 57.7 57.6 57.7
28/03/2018 05:03:04 52.42 52.62 53.08 52.7 52.7 52.7 57.72 57.76 57.96 57.7 57.6 57.7
28/03/2018 05:03:05 53.02 52.89 53.08 52.7 52.7 52.7 57.21 57.63 57.96 57.7 57.6 57.7
28/03/2018 05:03:06 52.54 52.89 53.08 52.7 52.7 52.7 57.72 57.75 57.96 57.7 57.6 57.7
28/03/2018 05:03:07 52.7 52.85 53.08 52.7 52.7 52.7 57.63 57.72 57.96 57.7 57.6 57.7
28/03/2018 05:03:08 52.65 52.71 53.08 52.7 52.7 52.7 57.54 57.72 57.96 57.7 57.6 57.7
28/03/2018 05:03:09 52.88 52.86 53.08 52.7 52.7 52.7 57.21 57.78 57.96 57.7 57.6 57.7
28/03/2018 05:03:10 52.66 52.81 53.08 52.7 52.7 52.7 57.52 57.6 57.96 57.7 57.6 57.7
28/03/2018 05:03:11 52.56 52.76 53.08 52.7 52.7 52.7 57.53 57.5 57.96 57.7 57.6 57.7
28/03/2018 05:03:12 52.65 52.75 53.08 52.7 52.7 52.7 57.45 57.55 57.96 57.7 57.6 57.7
28/03/2018 05:03:13 52.63 52.76 53.08 52.7 52.7 52.7 57.14 57.57 57.96 57.7 57.6 57.7
28/03/2018 05:03:14 52.28 52.64 53.08 52.7 52.7 52.6 57.6 57.58 57.96 57.7 57.6 57.7
28/03/2018 05:03:15 52.4 52.59 53.08 52.7 52.7 52.6 57.49 57.7 57.96 57.7 57.6 57.7
28/03/2018 05:03:16 52.82 52.7 53.03 52.7 52.7 52.6 57.47 57.64 57.96 57.7 57.6 57.7
28/03/2018 05:03:17 52.72 52.77 53.03 52.7 52.7 52.6 58.18 58.08 58.08 57.7 57.6 57.7
28/03/2018 05:03:18 52.47 52.75 53.03 52.7 52.7 52.6 57.22 58.08 58.08 57.7 57.6 57.7
28/03/2018 05:03:19 52.36 52.64 53.03 52.7 52.7 52.6 57.37 57.69 58.08 57.7 57.6 57.7
28/03/2018 05:03:20 52.96 52.81 53.03 52.7 52.7 52.6 57.19 57.54 58.08 57.7 57.6 57.7
28/03/2018 05:03:21 52.63 52.82 53.03 52.7 52.7 52.6 57.72 57.73 58.08 57.7 57.6 57.7
28/03/2018 05:03:22 52.8 52.91 53.03 52.7 52.7 52.7 57.97 57.95 58.08 57.7 57.6 57.7
28/03/2018 05:03:23 52.82 52.93 53.03 52.7 52.7 52.7 57.58 57.98 58.08 57.7 57.6 57.7
28/03/2018 05:03:24 52.85 53.03 53.03 52.7 52.7 52.7 57.85 58.01 58.08 57.7 57.6 57.7
28/03/2018 05:03:25 52.78 52.84 53.03 52.7 52.7 52.7 58.02 58.02 58.08 57.7 57.6 57.7
28/03/2018 05:03:26 52.5 52.82 53.03 52.7 52.7 52.7 57.23 58.02 58.08 57.7 57.6 57.7
28/03/2018 05:03:27 52.63 52.77 53.03 52.7 52.7 52.7 57.28 57.58 58.08 57.7 57.6 57.7
28/03/2018 05:03:28 52.62 52.76 53.03 52.7 52.7 52.7 58.08 57.92 58.08 57.7 57.6 57.7
28/03/2018 05:03:29 52.95 52.94 53.03 52.7 52.7 52.7 58.09 58.08 58.08 57.7 57.6 57.7
28/03/2018 05:03:30 53.37 53.32 53.32 52.7 52.7 52.7 57.99 58.27 58.27 57.7 57.6 57.7
28/03/2018 05:03:31 52.74 53.15 53.32 52.7 52.7 52.7 57.68 57.97 58.27 57.7 57.6 57.7
28/03/2018 05:03:32 52.83 53.05 53.32 52.7 52.7 52.7 57.85 57.91 58.27 57.7 57.6 57.7
28/03/2018 05:03:33 52.84 52.96 53.32 52.7 52.7 52.7 57.56 57.88 58.27 57.7 57.6 57.7
28/03/2018 05:03:34 52.6 52.88 53.32 52.7 52.7 52.7 57.38 57.74 58.27 57.7 57.6 57.7
28/03/2018 05:03:35 52.69 52.77 53.32 52.7 52.7 52.7 57.63 57.63 58.27 57.7 57.6 57.7
28/03/2018 05:03:36 52.82 52.83 53.32 52.7 52.7 52.7 57.94 57.93 58.27 57.7 57.6 57.7
28/03/2018 05:03:37 52.31 52.8 53.32 52.7 52.7 52.7 57.56 57.8 58.27 57.7 57.6 57.7
28/03/2018 05:03:38 52.62 52.67 53.32 52.7 52.7 52.7 57.41 57.75 58.27 57.7 57.6 57.7
28/03/2018 05:03:39 52.34 52.61 53.32 52.7 52.7 52.7 57.25 57.47 58.27 57.7 57.6 57.7
28/03/2018 05:03:40 52.95 52.78 53.32 52.7 52.7 52.7 57.87 57.74 58.27 57.7 57.6 57.7
28/03/2018 05:03:41 52.73 52.87 53.32 52.7 52.7 52.7 57.72 57.81 58.27 57.7 57.6 57.7
28/03/2018 05:03:42 52.93 52.92 53.32 52.7 52.7 52.7 57.92 58.07 58.27 57.7 57.6 57.7
28/03/2018 05:03:43 52.64 53 53.32 52.7 52.7 52.7 57.36 57.82 58.27 57.7 57.6 57.7
28/03/2018 05:03:44 52.8 52.77 53.32 52.7 52.7 52.7 57.9 57.87 58.27 57.7 57.6 57.7
28/03/2018 05:03:45 52.51 52.81 53.32 52.7 52.7 52.7 57.4 57.82 58.27 57.7 57.6 57.7
28/03/2018 05:03:46 52.54 52.7 53.32 52.7 52.7 52.7 57.68 57.8 58.27 57.7 57.6 57.7
28/03/2018 05:03:47 52.89 52.79 53.32 52.7 52.7 52.7 57.47 57.72 58.27 57.6 57.6 57.7
28/03/2018 05:03:48 52.43 52.81 53.32 52.7 52.7 52.7 57.52 57.69 58.27 57.6 57.6 57.7
28/03/2018 05:03:49 52.68 52.7 53.32 52.7 52.7 52.7 57.54 57.59 58.27 57.6 57.6 57.7
28/03/2018 05:03:50 52.91 52.91 53.32 52.7 52.7 52.7 57.92 57.99 58.27 57.6 57.6 57.7
28/03/2018 05:03:51 52.34 52.82 53.32 52.7 52.7 52.7 57.54 57.79 58.27 57.6 57.6 57.7
28/03/2018 05:03:52 52.58 52.63 53.32 52.7 52.7 52.7 57.49 57.81 58.27 57.6 57.6 57.7
28/03/2018 05:03:53 52.69 52.69 53.32 52.7 52.7 52.7 57.37 57.58 58.27 57.6 57.6 57.7
28/03/2018 05:03:54 52.92 52.87 53.32 52.7 52.7 52.7 57.67 57.62 58.27 57.6 57.6 57.7
28/03/2018 05:03:55 52.42 52.85 53.32 52.7 52.7 52.7 57.41 57.64 58.27 57.6 57.6 57.7
28/03/2018 05:03:56 52.55 52.64 53.32 52.7 52.7 52.7 57.38 57.54 58.27 57.6 57.6 57.7
28/03/2018 05:03:57 52.61 52.66 53.32 52.7 52.7 52.7 56.96 57.46 58.27 57.6 57.6 57.7
28/03/2018 05:03:58 52.57 52.66 53.32 52.7 52.7 52.7 57.31 57.34 58.27 57.6 57.6 57.7
28/03/2018 05:03:59 52.41 52.56 53.32 52.7 52.7 52.7 57.53 57.54 58.27 57.6 57.6 57.7
28/03/2018 05:04:00 52.72 52.7 53.15 52.7 52.7 52.7 57.86 57.74 58.07 57.6 57.6 57.7
28/03/2018 05:04:01 52.63 52.82 53.05 52.7 52.7 52.7 57.42 57.84 58.07 57.6 57.6 57.7
28/03/2018 05:04:02 52.51 52.67 53 52.7 52.7 52.7 57.63 57.66 58.07 57.6 57.6 57.7
28/03/2018 05:04:03 52.8 52.77 53 52.7 52.7 52.7 57.18 57.55 58.07 57.6 57.6 57.7
28/03/2018 05:04:04 52.6 52.81 53 52.7 52.7 52.7 57.46 57.58 58.07 57.6 57.6 57.7
28/03/2018 05:04:05 52.65 52.74 53 52.7 52.7 52.7 58.24 58.21 58.21 57.6 57.6 57.7
28/03/2018 05:04:06 52.75 52.76 53 52.7 52.7 52.7 57.59 57.94 58.21 57.6 57.6 57.7
28/03/2018 05:04:07 52.81 52.85 53 52.7 52.7 52.7 57.41 57.79 58.21 57.6 57.6 57.7
28/03/2018 05:04:08 52.71 52.92 53 52.7 52.7 52.7 57.68 57.77 58.21 57.6 57.6 57.7
28/03/2018 05:04:09 52.62 52.79 53 52.7 52.7 52.7 57.4 57.72 58.21 57.6 57.6 57.7
28/03/2018 05:04:10 52.48 52.79 53 52.7 52.7 52.7 57.47 57.67 58.21 57.6 57.6 57.7
28/03/2018 05:04:11 52.75 52.82 53 52.7 52.7 52.7 57.64 57.71 58.21 57.6 57.6 57.7
28/03/2018 05:04:12 52.68 52.73 53 52.7 52.7 52.7 57.58 57.74 58.21 57.6 57.6 57.7
28/03/2018 05:04:13 52.84 52.82 52.92 52.7 52.7 52.7 57.4 57.7 58.21 57.6 57.6 57.7
28/03/2018 05:04:14 52.73 52.89 52.92 52.7 52.7 52.7 57.54 57.56 58.21 57.6 57.6 57.7
28/03/2018 05:04:15 52.59 52.88 52.92 52.7 52.7 52.7 57.35 57.71 58.21 57.6 57.6 57.7
28/03/2018 05:04:16 52.74 52.78 52.92 52.7 52.7 52.7 57.18 57.4 58.21 57.6 57.6 57.7
28/03/2018 05:04:17 52.86 52.87 52.92 52.7 52.7 52.7 57.56 57.48 58.21 57.6 57.6 57.7
28/03/2018 05:04:18 52.68 52.9 52.92 52.7 52.7 52.7 57.38 57.52 58.21 57.6 57.6 57.7
28/03/2018 05:04:19 52.98 52.98 52.98 52.7 52.7 52.7 57.92 57.79 58.21 57.6 57.6 57.7
28/03/2018 05:04:20 52.76 52.99 52.99 52.7 52.7 52.7 57.55 57.8 58.21 57.6 57.6 57.7
28/03/2018 05:04:21 52.43 52.86 52.99 52.7 52.7 52.7 57.85 57.93 58.21 57.6 57.6 57.7
28/03/2018 05:04:22 52.63 52.68 52.99 52.7 52.7 52.7 57.46 57.73 58.21 57.6 57.6 57.7
28/03/2018 05:04:23 52.77 52.81 52.99 52.7 52.7 52.7 57.79 57.8 58.21 57.6 57.6 57.7
28/03/2018 05:04:24 52.75 52.78 52.99 52.7 52.7 52.7 57.15 57.75 58.21 57.6 57.6 57.7
28/03/2018 05:04:25 52.55 52.84 52.99 52.7 52.7 52.7 57.24 57.37 58.21 57.6 57.6 57.7
28/03/2018 05:04:26 52.54 52.78 52.99 52.7 52.7 52.7 57.62 57.61 58.21 57.6 57.6 57.7
28/03/2018 05:04:27 52.39 52.54 52.99 52.7 52.7 52.7 57.27 57.49 58.21 57.6 57.6 57.7
28/03/2018 05:04:28 52.59 52.72 52.99 52.7 52.7 52.7 57.42 57.52 58.21 57.6 57.6 57.7
28/03/2018 05:04:29 52.5 52.59 52.99 52.7 52.7 52.7 57.63 57.63 58.21 57.6 57.6 57.7
28/03/2018 05:04:30 52.53 52.55 52.99 52.7 52.7 52.7 57.74 57.85 58.21 57.6 57.6 57.7
28/03/2018 05:04:31 52.75 52.77 52.99 52.7 52.7 52.7 57.5 57.72 58.21 57.6 57.6 57.7
28/03/2018 05:04:32 52.6 52.81 52.99 52.7 52.7 52.7 57.31 57.69 58.21 57.6 57.6 57.7
28/03/2018 05:04:33 52.81 52.81 52.99 52.7 52.7 52.7 57.4 57.6 58.21 57.6 57.6 57.7
28/03/2018 05:04:34 52.74 52.87 52.99 52.7 52.7 52.7 57.38 57.48 58.21 57.6 57.6 57.7
28/03/2018 05:04:35 52.74 52.82 52.99 52.7 52.7 52.7 57.42 57.7 57.94 57.6 57.6 57.7
28/03/2018 05:04:36 52.42 52.85 52.99 52.7 52.7 52.7 57.18 57.41 57.93 57.6 57.6 57.7
28/03/2018 05:04:37 53.01 52.98 52.99 52.7 52.7 52.7 57.69 57.65 57.93 57.6 57.6 57.7
28/03/2018 05:04:38 52.86 53.02 53.02 52.7 52.7 52.7 57.45 57.55 57.93 57.6 57.6 57.7
28/03/2018 05:04:39 53.05 53.16 53.16 52.7 52.7 52.7 58.05 57.96 57.96 57.6 57.6 57.7
28/03/2018 05:04:40 52.82 53.05 53.16 52.7 52.7 52.7 57.44 57.8 57.96 57.6 57.6 57.7
28/03/2018 05:04:41 52.53 52.98 53.16 52.7 52.7 52.7 57.63 57.72 57.96 57.6 57.6 57.7
28/03/2018 05:04:42 52.92 52.98 53.16 52.7 52.7 52.7 57.97 57.99 57.99 57.6 57.6 57.7
28/03/2018 05:04:43 52.69 52.94 53.16 52.7 52.7 52.7 56.9 57.84 57.99 57.6 57.6 57.7
28/03/2018 05:04:44 52.45 52.86 53.16 52.7 52.7 52.7 57.59 57.64 57.99 57.6 57.6 57.7
28/03/2018 05:04:45 52.43 52.58 53.16 52.7 52.7 52.7 57.53 57.61 57.99 57.6 57.6 57.7
28/03/2018 05:04:46 52.73 52.7 53.16 52.7 52.7 52.7 57.67 57.81 57.99 57.6 57.6 57.7
28/03/2018 05:04:47 52.57 52.71 53.16 52.7 52.7 52.7 57.12 57.65 57.99 57.6 57.6 57.7
28/03/2018 05:04:48 52.47 52.68 53.16 52.7 52.7 52.7 57.52 57.54 57.99 57.6 57.6 57.7
28/03/2018 05:04:49 52.7 52.75 53.16 52.7 52.7 52.7 57.5 57.5 57.99 57.6 57.6 57.7
28/03/2018 05:04:50 52.87 52.92 53.16 52.7 52.7 52.7 57.66 57.79 57.99 57.6 57.6 57.7
28/03/2018 05:04:51 52.87 52.89 53.16 52.7 52.7 52.7 57.47 57.73 57.99 57.6 57.6 57.7
28/03/2018 05:04:52 52.71 52.92 53.16 52.7 52.7 52.7 57.71 57.79 57.99 57.6 57.6 57.7
28/03/2018 05:04:53 52.36 52.88 53.16 52.7 52.7 52.7 57.93 57.88 57.99 57.6 57.6 57.7
28/03/2018 05:04:54 52.97 52.92 53.16 52.7 52.7 52.7 58.07 58.17 58.17 57.6 57.6 57.7
28/03/2018 05:04:55 52.64 52.89 53.16 52.7 52.7 52.7 57.49 58.09 58.17 57.6 57.6 57.7
28/03/2018 05:04:56 52.5 52.74 53.16 52.7 52.7 52.7 57.67 57.92 58.17 57.6 57.6 57.7
28/03/2018 05:04:57 52.81 52.8 53.16 52.7 52.7 52.7 57.56 57.67 58.17 57.6 57.6 57.7
28/03/2018 05:04:58 52.59 52.77 53.16 52.7 52.7 52.7 57.46 57.67 58.17 57.6 57.6 57.7
28/03/2018 05:04:59 52.71 52.75 53.16 52.7 52.7 52.7 57.77 57.85 58.17 57.6 57.6 57.7
28/03/2018 05:05:00 52.81 52.83 53.16 52.7 52.7 52.7 57.73 57.89 58.17 57.6 57.6 57.7
28/03/2018 05:05:01 52.35 52.82 53.16 52.7 52.7 52.7 57.62 57.85 58.17 57.6 57.6 57.7
28/03/2018 05:05:02 52.82 52.82 53.16 52.7 52.7 52.7 57.79 57.96 58.17 57.6 57.6 57.7
28/03/2018 05:05:03 52.71 52.85 53.16 52.7 52.7 52.7 57.06 57.71 58.17 57.6 57.6 57.7
28/03/2018 05:05:04 52.51 52.68 53.16 52.7 52.7 52.7 57.23 57.34 58.17 57.6 57.6 57.7
28/03/2018 05:05:05 52.64 52.74 53.16 52.7 52.7 52.7 57.77 57.65 58.17 57.6 57.6 57.7
28/03/2018 05:05:06 52.86 52.79 53.16 52.7 52.7 52.7 57.8 57.86 58.17 57.6 57.6 57.7
28/03/2018 05:05:07 52.8 52.84 53.16 52.7 52.7 52.7 57.94 57.93 58.17 57.6 57.6 57.7
28/03/2018 05:05:08 52.46 52.86 53.16 52.7 52.7 52.7 57.42 57.9 58.17 57.6 57.6 57.7
28/03/2018 05:05:09 52.64 52.7 53.05 52.7 52.7 52.7 57.38 57.64 58.17 57.6 57.6 57.7
28/03/2018 05:05:10 52.95 52.91 52.98 52.7 52.7 52.7 58.11 58 58.17 57.6 57.6 57.7
28/03/2018 05:05:11 52.36 52.89 52.98 52.7 52.7 52.7 57.78 58.16 58.17 57.6 57.6 57.7
28/03/2018 05:05:12 52.43 52.56 52.94 52.7 52.7 52.7 57.7 57.87 58.17 57.6 57.6 57.7
28/03/2018 05:05:13 52.49 52.55 52.92 52.7 52.7 52.7 64.24 62.83 62.83 57.7 57.6 57.7
28/03/2018 05:05:14 52.77 52.71 52.92 52.7 52.7 52.7 65.03 64.48 64.48 57.7 57.6 57.7
28/03/2018 05:05:15 52.82 52.87 52.92 52.7 52.7 52.7 61.89 64.08 64.48 57.7 57.6 57.7
28/03/2018 05:05:16 52.83 52.9 52.92 52.7 52.7 52.7 59.52 62.76 64.48 57.7 57.6 57.7
28/03/2018 05:05:17 52.6 52.84 52.92 52.7 52.7 52.7 58.1 60.96 64.48 57.7 57.6 57.7
28/03/2018 05:05:18 52.53 52.74 52.92 52.7 52.7 52.7 58.28 59.5 64.48 57.8 57.6 57.7
28/03/2018 05:05:19 52.7 52.72 52.92 52.7 52.7 52.7 58.08 58.76 64.48 57.8 57.6 57.7
28/03/2018 05:05:20 52.59 52.84 52.92 52.7 52.7 52.7 58.4 58.52 64.48 57.8 57.6 57.7
28/03/2018 05:05:21 52.7 52.71 52.92 52.7 52.7 52.7 57.55 58.38 64.48 57.8 57.6 57.7
28/03/2018 05:05:22 52.93 52.91 52.92 52.7 52.7 52.7 58.14 58.1 64.48 57.8 57.6 57.7
28/03/2018 05:05:23 52.81 52.97 52.97 52.7 52.7 52.7 57.53 58.09 64.48 57.8 57.6 57.7
28/03/2018 05:05:24 52.22 52.97 52.97 52.7 52.7 52.7 57.5 57.79 64.48 57.8 57.6 57.7
28/03/2018 05:05:25 52.51 52.55 52.97 52.7 52.7 52.7 57.48 57.67 64.48 57.8 57.6 57.7
28/03/2018 05:05:26 52.69 52.66 52.97 52.7 52.7 52.7 57.47 57.66 64.48 57.8 57.6 57.7
28/03/2018 05:05:27 52.49 52.67 52.97 52.7 52.7 52.7 57.38 57.56 64.48 57.8 57.6 57.7
28/03/2018 05:05:28 52.74 52.8 52.97 52.7 52.7 52.7 57.37 57.61 64.48 57.8 57.6 57.7
28/03/2018 05:05:29 53 52.92 52.97 52.7 52.7 52.7 57.55 57.56 64.48 57.8 57.6 57.7
28/03/2018 05:05:30 52.62 52.95 52.97 52.7 52.7 52.7 57.18 57.59 64.48 57.8 57.6 57.7
28/03/2018 05:05:31 52.63 52.79 52.97 52.7 52.7 52.7 57.45 57.65 64.48 57.8 57.6 57.7
28/03/2018 05:05:32 52.69 52.78 52.97 52.7 52.7 52.7 57.3 57.45 64.48 57.8 57.6 57.7
28/03/2018 05:05:33 52.66 52.8 52.97 52.7 52.7 52.7 57.75 57.77 64.48 57.8 57.6 57.7
28/03/2018 05:05:34 52.49 52.68 52.97 52.7 52.7 52.7 57.19 57.61 64.48 57.7 57.6 57.7
28/03/2018 05:05:35 52.81 52.84 52.97 52.7 52.7 52.7 57.63 57.72 64.48 57.8 57.6 57.7
28/03/2018 05:05:36 52.93 52.93 52.97 52.7 52.7 52.7 57.45 57.63 64.48 57.7 57.6 57.7
28/03/2018 05:05:37 52.46 52.86 52.97 52.7 52.7 52.7 57.35 57.55 64.48 57.7 57.6 57.7
28/03/2018 05:05:38 52.59 52.7 52.97 52.7 52.7 52.7 57 57.59 64.48 57.7 57.6 57.7
28/03/2018 05:05:39 52.92 52.89 52.97 52.7 52.7 52.7 57.46 57.46 64.48 57.7 57.6 57.7
28/03/2018 05:05:40 52.98 53.02 53.02 52.7 52.7 52.7 57.74 57.72 64.48 57.7 57.6 57.7
28/03/2018 05:05:41 52.73 52.89 53.02 52.7 52.7 52.7 57.27 57.64 64.48 57.7 57.6 57.7
28/03/2018 05:05:42 52.49 52.94 53.02 52.7 52.7 52.7 57.51 57.55 64.48 57.7 57.6 57.7
28/03/2018 05:05:43 52.78 52.82 53.02 52.7 52.7 52.7 57.23 57.53 64.48 57.7 57.6 57.7
28/03/2018 05:05:44 52.89 52.92 53.02 52.7 52.7 52.7 57.94 57.79 64.08 57.7 57.6 57.7
28/03/2018 05:05:45 53.04 53.12 53.12 52.7 52.7 52.7 57.45 57.76 62.76 57.7 57.6 57.7
28/03/2018 05:05:46 52.87 53.08 53.12 52.7 52.7 52.7 57.29 57.61 60.96 57.7 57.6 57.7
28/03/2018 05:05:47 52.95 53.05 53.12 52.7 52.7 52.7 57.63 57.71 59.5 57.7 57.6 57.7
28/03/2018 05:05:48 53.08 53.15 53.15 52.7 52.7 52.7 57.54 57.69 58.76 57.7 57.6 57.7
28/03/2018 05:05:49 52.74 53.12 53.15 52.7 52.7 52.7 57.83 57.87 58.52 57.7 57.6 57.7
28/03/2018 05:05:50 52.63 52.92 53.15 52.7 52.7 52.7 57.4 57.76 58.38 57.7 57.6 57.7
28/03/2018 05:05:51 52.48 52.74 53.15 52.7 52.7 52.7 57.26 57.48 58.1 57.7 57.6 57.7
28/03/2018 05:05:52 52.85 52.79 53.15 52.7 52.7 52.7 57.61 57.62 58.09 57.7 57.6 57.7
28/03/2018 05:05:53 52.83 52.85 53.15 52.7 52.7 52.7 57.64 57.69 57.87 57.7 57.6 57.7
28/03/2018 05:05:54 52.57 52.89 53.15 52.7 52.7 52.7 57.39 57.75 57.87 57.7 57.6 57.7
28/03/2018 05:05:55 52.58 52.76 53.15 52.7 52.7 52.7 57.54 57.65 57.87 57.7 57.6 57.7
28/03/2018 05:05:56 52.77 52.76 53.15 52.7 52.7 52.7 57.22 57.56 57.87 57.7 57.6 57.7
28/03/2018 05:05:57 52.88 52.94 53.15 52.7 52.7 52.7 57.5 57.5 57.87 57.7 57.6 57.7
28/03/2018 05:05:58 52.1 52.83 53.15 52.7 52.7 52.7 57.39 57.71 57.87 57.7 57.6 57.7
28/03/2018 05:05:59 52.88 52.75 53.15 52.7 52.7 52.7 57.53 57.58 57.87 57.7 57.6 57.7
28/03/2018 05:06:00 52.83 52.88 53.15 52.7 52.7 52.7 57.61 57.65 57.87 57.7 57.6 57.7
28/03/2018 05:06:01 52.66 52.88 53.15 52.7 52.7 52.7 57.76 57.8 57.87 57.7 57.6 57.7
28/03/2018 05:06:02 52.65 52.84 53.15 52.7 52.7 52.7 57.44 57.66 57.87 57.7 57.6 57.7
28/03/2018 05:06:03 52.79 52.81 53.15 52.7 52.7 52.7 57.65 57.78 57.87 57.7 57.6 57.7
28/03/2018 05:06:04 52.81 52.84 53.15 52.7 52.7 52.7 57.23 57.55 57.87 57.7 57.6 57.7
28/03/2018 05:06:05 52.42 52.86 53.15 52.7 52.7 52.7 57.66 57.63 57.87 57.7 57.6 57.7
28/03/2018 05:06:06 52.68 52.73 53.15 52.7 52.7 52.7 57.69 57.81 57.87 57.7 57.6 57.7
28/03/2018 05:06:07 52.64 52.88 53.15 52.7 52.7 52.7 57.12 57.8 57.87 57.7 57.6 57.7
28/03/2018 05:06:08 52.77 52.8 53.15 52.7 52.7 52.7 57.28 57.42 57.87 57.7 57.6 57.7
28/03/2018 05:06:09 52.4 52.7 53.15 52.7 52.7 52.7 57.61 57.61 57.87 57.7 57.6 57.7
28/03/2018 05:06:10 52.73 52.76 53.15 52.7 52.7 52.7 57.31 57.6 57.87 57.7 57.6 57.7
28/03/2018 05:06:11 52.78 52.77 53.15 52.7 52.7 52.7 57.24 57.53 57.87 57.7 57.6 57.7
28/03/2018 05:06:12 52.85 52.85 53.15 52.7 52.7 52.7 57.45 57.48 57.87 57.7 57.6 57.7
28/03/2018 05:06:13 52.66 52.99 53.15 52.7 52.7 52.7 57.36 57.58 57.87 57.7 57.6 57.7
28/03/2018 05:06:14 52.63 52.77 53.15 52.7 52.7 52.7 57.43 57.54 57.87 57.7 57.6 57.7
28/03/2018 05:06:15 52.71 52.82 53.15 52.7 52.7 52.7 57.44 57.65 57.87 57.7 57.6 57.7
28/03/2018 05:06:16 52.63 52.81 53.15 52.7 52.7 52.7 57.15 57.43 57.87 57.7 57.6 57.7
28/03/2018 05:06:17 53.02 52.93 53.15 52.7 52.7 52.7 58 57.81 57.87 57.7 57.6 57.7
28/03/2018 05:06:18 52.34 52.9 53.12 52.7 52.7 52.7 57.4 57.89 57.89 57.7 57.6 57.7
28/03/2018 05:06:19 52.69 52.7 52.99 52.7 52.7 52.7 57.29 57.53 57.89 57.7 57.6 57.7
28/03/2018 05:06:20 52.63 52.71 52.99 52.7 52.7 52.7 57.24 57.5 57.89 57.7 57.6 57.7
28/03/2018 05:06:21 52.64 52.83 52.99 52.7 52.7 52.7 57.69 57.56 57.89 57.7 57.6 57.7
28/03/2018 05:06:22 52.54 52.71 52.99 52.7 52.7 52.7 57.66 57.73 57.89 57.7 57.6 57.7
28/03/2018 05:06:23 52.61 52.69 52.99 52.7 52.7 52.7 57.68 57.75 57.89 57.7 57.6 57.7
28/03/2018 05:06:24 53.69 53.44 53.44 52.7 52.7 52.7 57.88 57.96 57.96 57.7 57.6 57.7
28/03/2018 05:06:25 52.53 53.3 53.44 52.7 52.7 52.7 57.41 57.79 57.96 57.7 57.6 57.7
28/03/2018 05:06:26 52.64 52.93 53.44 52.7 52.7 52.7 57.2 57.6 57.96 57.7 57.6 57.7
28/03/2018 05:06:27 52.68 52.81 53.44 52.7 52.7 52.7 57.07 57.42 57.96 57.7 57.6 57.7
28/03/2018 05:06:28 52.89 52.93 53.44 52.7 52.7 52.7 57.72 57.61 57.96 57.7 57.6 57.7
28/03/2018 05:06:29 52.82 52.9 53.44 52.7 52.7 52.7 58.38 58.18 58.18 57.7 57.6 57.7
28/03/2018 05:06:30 52.49 52.82 53.44 52.7 52.7 52.7 58.68 58.56 58.56 57.7 57.6 57.7
28/03/2018 05:06:31 52.48 52.68 53.44 52.7 52.7 52.7 58.4 58.68 58.68 57.7 57.6 57.7
28/03/2018 05:06:32 52.52 52.59 53.44 52.7 52.7 52.7 58.79 58.71 58.71 57.7 57.7 57.7
28/03/2018 05:06:33 52.9 52.83 53.44 52.7 52.7 52.7 58.85 58.85 58.85 57.7 57.7 57.7
28/03/2018 05:06:34 52.71 52.82 53.44 52.7 52.7 52.7 59.09 59.07 59.07 57.8 57.7 57.7
28/03/2018 05:06:35 52.23 52.74 53.44 52.7 52.7 52.7 58.42 59.01 59.07 57.8 57.7 57.7
28/03/2018 05:06:36 52.65 52.67 53.44 52.7 52.7 52.7 58.83 58.82 59.07 57.8 57.7 57.7
28/03/2018 05:06:37 52.56 52.64 53.44 52.7 52.7 52.7 58.58 58.87 59.07 57.8 57.7 57.7
28/03/2018 05:06:38 52.79 52.88 53.44 52.7 52.7 52.7 58.8 58.93 59.07 57.8 57.7 57.7
28/03/2018 05:06:39 52.46 52.69 53.44 52.7 52.7 52.7 58.78 58.94 59.07 57.8 57.7 57.7
28/03/2018 05:06:40 52.64 52.67 53.44 52.7 52.7 52.7 58.89 58.93 59.07 57.8 57.7 57.7
28/03/2018 05:06:41 52.32 52.75 53.44 52.7 52.7 52.7 59.18 59.12 59.12 57.8 57.7 57.7
28/03/2018 05:06:42 52.55 52.6 53.44 52.7 52.7 52.7 58.93 59.16 59.16 57.8 57.7 57.7
28/03/2018 05:06:43 52.45 52.68 53.44 52.7 52.7 52.7 58.88 59.13 59.16 57.8 57.7 57.7
28/03/2018 05:06:44 52.47 52.51 53.44 52.7 52.7 52.7 58.89 58.96 59.16 57.8 57.7 57.7
28/03/2018 05:06:45 52.8 52.76 53.44 52.7 52.7 52.7 58.64 58.92 59.16 57.8 57.7 57.7
28/03/2018 05:06:46 52.66 52.84 53.44 52.7 52.7 52.7 59.17 59.16 59.16 57.8 57.7 57.7
28/03/2018 05:06:47 52.91 52.85 53.44 52.7 52.7 52.7 58.97 59.16 59.16 57.8 57.7 57.7
28/03/2018 05:06:48 52.7 52.9 53.44 52.7 52.7 52.7 58.81 59.07 59.16 57.8 57.7 57.7
28/03/2018 05:06:49 52.41 52.82 53.44 52.7 52.7 52.7 58.99 59.11 59.16 57.8 57.7 57.7
28/03/2018 05:06:50 52.71 52.81 53.44 52.7 52.7 52.7 59.27 59.27 59.27 57.8 57.7 57.7
28/03/2018 05:06:51 52.85 52.95 53.44 52.7 52.7 52.7 59.04 59.22 59.27 57.8 57.7 57.7
28/03/2018 05:06:52 53.06 52.99 53.44 52.7 52.7 52.7 58.94 59.14 59.27 57.8 57.7 57.7
28/03/2018 05:06:53 52.82 53.03 53.44 52.7 52.7 52.7 58.66 59.21 59.27 57.8 57.7 57.7
28/03/2018 05:06:54 52.9 53.03 53.3 52.7 52.7 52.7 58.78 58.9 59.27 57.8 57.7 57.7
28/03/2018 05:06:55 53.06 53.22 53.22 52.7 52.7 52.7 58.78 58.83 59.27 57.9 57.7 57.7
28/03/2018 05:06:56 52.51 52.95 53.22 52.7 52.7 52.7 59.22 59.21 59.27 57.9 57.7 57.7
28/03/2018 05:06:57 53.03 52.99 53.22 52.7 52.7 52.7 58.81 59.06 59.27 57.9 57.7 57.7
28/03/2018 05:06:58 52.91 53.02 53.22 52.7 52.7 52.7 58.31 58.99 59.27 57.9 57.7 57.7
28/03/2018 05:06:59 52.32 52.96 53.22 52.7 52.7 52.7 58.93 58.82 59.27 57.9 57.7 57.7
28/03/2018 05:07:00 52.67 52.7 53.22 52.7 52.7 52.7 58.74 58.83 59.27 57.9 57.7 57.7
28/03/2018 05:07:01 52.86 52.85 53.22 52.7 52.7 52.7 58.7 58.88 59.27 57.9 57.7 57.7
28/03/2018 05:07:02 52.36 52.84 53.22 52.7 52.7 52.7 58.4 58.71 59.27 57.9 57.7 57.7
28/03/2018 05:07:03 52.52 52.63 53.22 52.7 52.7 52.7 58.59 58.63 59.27 57.9 57.7 57.7
28/03/2018 05:07:04 52.48 52.65 53.22 52.7 52.7 52.7 58.78 58.81 59.27 57.9 57.7 57.7
28/03/2018 05:07:05 52.66 52.66 53.22 52.7 52.7 52.7 58.83 58.94 59.27 57.9 57.7 57.7
28/03/2018 05:07:06 53.1 52.95 53.22 52.7 52.7 52.7 58.82 58.96 59.27 57.9 57.7 57.7
28/03/2018 05:07:07 52.58 52.92 53.22 52.7 52.7 52.7 58.58 58.87 59.27 57.9 57.7 57.7
28/03/2018 05:07:08 52.55 52.75 53.22 52.7 52.7 52.7 59.03 59.05 59.27 57.9 57.7 57.7
28/03/2018 05:07:09 52.92 52.95 53.22 52.7 52.7 52.7 59.21 59.27 59.27 57.9 57.7 57.7
28/03/2018 05:07:10 52.38 52.8 53.22 52.7 52.7 52.7 59.07 59.18 59.27 57.9 57.7 57.7
28/03/2018 05:07:11 52.65 52.71 53.22 52.7 52.7 52.7 58.36 59.14 59.27 57.9 57.7 57.7
28/03/2018 05:07:12 52.7 52.8 53.22 52.7 52.7 52.7 59.19 59.04 59.27 57.9 57.7 57.7
28/03/2018 05:07:13 52.35 52.8 53.22 52.7 52.7 52.7 59.38 59.31 59.31 57.9 57.7 57.7
28/03/2018 05:07:14 52.85 52.74 53.22 52.7 52.7 52.7 58.84 59.31 59.31 57.9 57.7 57.7
28/03/2018 05:07:15 52.82 52.83 53.22 52.7 52.7 52.7 58.62 59.06 59.31 57.9 57.7 57.7
28/03/2018 05:07:16 52.69 52.94 53.22 52.7 52.7 52.7 58.46 58.86 59.31 57.9 57.7 57.7
28/03/2018 05:07:17 52.72 52.82 53.22 52.7 52.7 52.7 58.7 58.72 59.31 57.9 57.7 57.7
28/03/2018 05:07:18 52.4 52.81 53.22 52.7 52.7 52.7 58.91 58.98 59.31 57.9 57.7 57.7
28/03/2018 05:07:19 52.54 52.62 53.22 52.7 52.7 52.7 58.67 58.92 59.31 57.9 57.7 57.7
28/03/2018 05:07:20 52.74 52.75 53.22 52.7 52.7 52.7 58.71 58.94 59.31 57.9 57.7 57.7
28/03/2018 05:07:21 52.8 52.89 53.22 52.7 52.7 52.7 58.64 58.97 59.31 58 57.7 57.7
28/03/2018 05:07:22 52.54 52.8 53.22 52.7 52.7 52.7 58.98 58.98 59.31 58 57.7 57.7
28/03/2018 05:07:23 52.7 52.69 53.22 52.7 52.7 52.7 58.87 59.11 59.31 58 57.7 57.7
28/03/2018 05:07:24 52.64 52.88 53.22 52.7 52.7 52.7 58.58 59.04 59.31 58 57.7 57.7
28/03/2018 05:07:25 53.07 53 53.02 52.7 52.7 52.7 58.67 58.85 59.31 58 57.7 57.7
28/03/2018 05:07:26 52.91 53.04 53.04 52.7 52.7 52.7 58.68 58.75 59.31 58 57.7 57.7
28/03/2018 05:07:27 52.92 52.92 53.04 52.7 52.7 52.7 58.65 58.87 59.31 58 57.7 57.7
28/03/2018 05:07:28 52.91 53.04 53.04 52.7 52.7 52.7 58.71 58.93 59.31 58 57.7 57.7
28/03/2018 05:07:29 52.42 53.01 53.04 52.7 52.7 52.7 58.7 58.82 59.31 58 57.7 57.7
28/03/2018 05:07:30 52.88 52.88 53.04 52.7 52.7 52.7 57.99 58.68 59.31 58 57.7 57.7
28/03/2018 05:07:31 52.83 52.91 53.04 52.7 52.7 52.7 58.86 58.78 59.31 58 57.7 57.7
28/03/2018 05:07:32 52.77 52.87 53.04 52.7 52.7 52.7 58.72 58.8 59.31 58 57.7 57.7
28/03/2018 05:07:33 52.68 52.85 53.04 52.7 52.7 52.7 58.46 58.91 59.31 58 57.7 57.7
28/03/2018 05:07:34 52.46 52.83 53.04 52.7 52.7 52.7 58.71 58.71 59.31 58 57.7 57.7
28/03/2018 05:07:35 52.67 52.73 53.04 52.7 52.7 52.7 59.04 59.04 59.31 58 57.8 57.7
28/03/2018 05:07:36 52.81 52.82 53.04 52.7 52.7 52.7 58.87 58.94 59.31 58 57.8 57.7
28/03/2018 05:07:37 52.35 52.8 53.04 52.7 52.7 52.7 58.52 58.95 59.31 58 57.8 57.7
28/03/2018 05:07:38 53.07 52.92 53.04 52.7 52.7 52.7 58.7 58.74 59.31 58 57.8 57.7
28/03/2018 05:07:39 52.68 52.99 53.04 52.7 52.7 52.7 58.5 58.78 59.31 58 57.8 57.7
28/03/2018 05:07:40 52.38 52.82 53.04 52.7 52.7 52.7 58.59 58.7 59.31 58 57.8 57.7
28/03/2018 05:07:41 52.52 52.59 53.04 52.7 52.7 52.7 58.7 58.86 59.31 58 57.8 57.7
28/03/2018 05:07:42 52.51 52.63 53.04 52.7 52.7 52.7 58.84 58.84 59.31 58 57.8 57.7
28/03/2018 05:07:43 52.44 52.61 53.04 52.7 52.7 52.7 58.66 58.91 59.31 58 57.8 57.7
28/03/2018 05:07:44 52.93 52.8 53.04 52.7 52.7 52.7 58.55 58.79 59.11 58 57.8 57.7
28/03/2018 05:07:45 52.64 52.88 53.04 52.7 52.7 52.7 58.75 58.86 59.11 58 57.8 57.7
28/03/2018 05:07:46 52.82 52.84 53.04 52.7 52.7 52.7 58.66 58.91 59.11 58 57.8 57.7
28/03/2018 05:07:47 52.21 52.79 53.04 52.7 52.7 52.7 58.1 58.7 59.11 58 57.8 57.7
28/03/2018 05:07:48 52.64 52.64 53.04 52.7 52.7 52.7 58.88 58.86 59.11 58 57.8 57.7
28/03/2018 05:07:49 52.63 52.67 53.04 52.7 52.7 52.7 58.83 58.95 59.11 58.1 57.8 57.7
28/03/2018 05:07:50 52.42 52.7 53.04 52.7 52.7 52.7 58.67 58.97 59.11 58.1 57.8 57.7
28/03/2018 05:07:51 52.56 52.61 53.04 52.7 52.7 52.7 58.04 58.72 59.11 58.1 57.8 57.7
28/03/2018 05:07:52 52.55 52.67 53.04 52.7 52.7 52.7 58.44 58.56 59.11 58.1 57.8 57.7
28/03/2018 05:07:53 52.74 52.73 53.04 52.7 52.7 52.7 58.28 58.49 59.04 58.1 57.8 57.7
28/03/2018 05:07:54 52.64 52.79 53.04 52.7 52.7 52.7 58.84 58.77 59.04 58.1 57.8 57.7
28/03/2018 05:07:55 52.37 52.64 53.04 52.7 52.7 52.7 58.58 58.72 59.04 58.1 57.8 57.7
28/03/2018 05:07:56 52.83 52.75 53.04 52.7 52.7 52.7 58.64 58.89 59.04 58.1 57.8 57.7
28/03/2018 05:07:57 52.73 52.85 53.04 52.7 52.7 52.7 58.86 58.87 59.04 58.1 57.8 57.7
28/03/2018 05:07:58 52.8 52.83 53.01 52.7 52.7 52.7 58.84 59.07 59.07 58.1 57.8 57.7
28/03/2018 05:07:59 52.92 53.1 53.1 52.7 52.7 52.7 58.8 58.91 59.07 58.1 57.8 57.7
28/03/2018 05:08:00 52.89 53 53.1 52.7 52.7 52.7 58.66 58.86 59.07 58.1 57.8 57.7
28/03/2018 05:08:01 52.38 52.91 53.1 52.7 52.7 52.7 58.72 58.84 59.07 58.1 57.8 57.7
28/03/2018 05:08:02 52.61 52.74 53.1 52.7 52.7 52.7 58.98 59 59.07 58.1 57.8 57.7
28/03/2018 05:08:03 52.6 52.77 53.1 52.7 52.7 52.7 58.4 58.93 59.07 58.1 57.8 57.7
28/03/2018 05:08:04 52.4 52.75 53.1 52.7 52.7 52.7 58.85 58.86 59.07 58.1 57.8 57.7
28/03/2018 05:08:05 53.01 52.86 53.1 52.7 52.7 52.7 58.97 58.98 59.07 58.1 57.8 57.7
28/03/2018 05:08:06 52.48 52.94 53.1 52.7 52.7 52.7 58.69 58.99 59.07 58.1 57.8 57.7
28/03/2018 05:08:07 52.92 52.85 53.1 52.7 52.7 52.7 58.9 58.92 59.07 58.1 57.8 57.7
28/03/2018 05:08:08 52.77 52.89 53.1 52.7 52.7 52.7 58.33 59.01 59.07 58.1 57.8 57.7
28/03/2018 05:08:09 52.86 53.01 53.1 52.7 52.7 52.7 58.55 58.62 59.07 58.1 57.8 57.7
28/03/2018 05:08:10 52.61 52.84 53.1 52.7 52.7 52.7 59.14 59.01 59.07 58.1 57.8 57.7
28/03/2018 05:08:11 52.52 52.87 53.1 52.7 52.7 52.7 58.8 59.06 59.07 58.1 57.8 57.7
28/03/2018 05:08:12 52.43 52.58 53.1 52.7 52.7 52.7 58.7 58.91 59.07 58.1 57.8 57.7
28/03/2018 05:08:13 52.74 52.71 53.1 52.7 52.7 52.7 58.49 58.88 59.07 58.2 57.8 57.7
28/03/2018 05:08:14 52.8 52.88 53.1 52.7 52.7 52.7 58.56 58.81 59.07 58.2 57.8 57.7
28/03/2018 05:08:15 52.42 52.72 53.1 52.7 52.7 52.7 58.45 58.6 59.07 58.2 57.8 57.7
28/03/2018 05:08:16 52.86 52.75 53.1 52.7 52.7 52.7 58.43 58.58 59.07 58.2 57.8 57.7
28/03/2018 05:08:17 52.45 52.83 53.1 52.7 52.7 52.7 58.84 58.9 59.07 58.2 57.8 57.7
28/03/2018 05:08:18 52.77 52.74 53.1 52.7 52.7 52.7 58.17 58.67 59.07 58.2 57.8 57.7
28/03/2018 05:08:19 52.57 52.75 53.1 52.7 52.7 52.7 58.51 58.6 59.07 58.2 57.8 57.7
28/03/2018 05:08:20 52.56 52.66 53.1 52.7 52.7 52.7 58.81 58.72 59.07 58.2 57.8 57.7
28/03/2018 05:08:21 52.92 52.84 53.1 52.7 52.7 52.7 58.44 58.78 59.07 58.2 57.8 57.7
28/03/2018 05:08:22 52.52 52.83 53.1 52.7 52.7 52.7 58.14 58.55 59.07 58.2 57.8 57.7
28/03/2018 05:08:23 52.84 52.84 53.1 52.7 52.7 52.7 59.44 59.16 59.16 58.2 57.8 57.7
28/03/2018 05:08:24 52.83 52.93 53.1 52.7 52.7 52.7 59.11 59.2 59.2 58.2 57.8 57.7
28/03/2018 05:08:25 52.55 52.88 53.1 52.7 52.7 52.7 58.44 59.14 59.2 58.2 57.8 57.7
28/03/2018 05:08:26 52.82 52.82 53.1 52.7 52.7 52.7 58.62 58.78 59.2 58.2 57.8 57.7
28/03/2018 05:08:27 52.73 52.86 53.1 52.7 52.7 52.7 59.07 59.04 59.2 58.2 57.8 57.7
28/03/2018 05:08:28 52.45 52.82 53.1 52.7 52.7 52.7 58.33 58.95 59.2 58.2 57.8 57.7
28/03/2018 05:08:29 52.58 52.75 53.01 52.7 52.7 52.7 58.48 58.76 59.2 58.2 57.8 57.7
28/03/2018 05:08:30 52.65 52.67 53.01 52.7 52.7 52.7 58.84 58.74 59.2 58.2 57.8 57.7
28/03/2018 05:08:31 52.72 52.83 53.01 52.7 52.7 52.7 59.2 59.09 59.2 58.2 57.8 57.7
28/03/2018 05:08:32 52.47 52.66 53.01 52.7 52.7 52.7 58.95 59.18 59.2 58.2 57.8 57.7
28/03/2018 05:08:33 52.5 52.64 53.01 52.7 52.7 52.7 58.91 59.2 59.2 58.2 57.8 57.7
28/03/2018 05:08:34 52.76 52.68 53.01 52.7 52.7 52.7 58.82 59.07 59.2 58.2 57.8 57.7
28/03/2018 05:08:35 52.74 52.76 53.01 52.7 52.7 52.7 59.29 59.18 59.2 58.2 57.8 57.7
28/03/2018 05:08:36 52.65 52.79 53.01 52.7 52.7 52.7 59.22 59.43 59.43 58.2 57.8 57.7
28/03/2018 05:08:37 52.71 52.81 53.01 52.7 52.7 52.7 59.19 59.3 59.43 58.2 57.8 57.7
28/03/2018 05:08:38 52.52 52.68 53.01 52.7 52.7 52.7 58.46 59.22 59.43 58.2 57.8 57.7
28/03/2018 05:08:39 52.44 52.68 52.93 52.7 52.7 52.7 58.75 58.86 59.43 58.2 57.8 57.7
28/03/2018 05:08:40 52.63 52.67 52.93 52.7 52.7 52.7 58.75 58.9 59.43 58.3 57.8 57.7
28/03/2018 05:08:41 53.08 52.98 52.98 52.7 52.7 52.7 58.98 59.11 59.43 58.3 57.8 57.7
28/03/2018 05:08:42 52.46 52.93 52.98 52.7 52.7 52.7 58.58 58.88 59.43 58.3 57.8 57.7
28/03/2018 05:08:43 52.79 52.86 52.98 52.7 52.7 52.7 58.78 58.84 59.43 58.3 57.8 57.7
28/03/2018 05:08:44 52.16 52.72 52.98 52.7 52.7 52.7 58.82 58.96 59.43 58.3 57.8 57.7
28/03/2018 05:08:45 52.15 52.45 52.98 52.7 52.7 52.7 58.58 59 59.43 58.3 57.8 57.7
28/03/2018 05:08:46 52.76 52.64 52.98 52.7 52.7 52.7 58.7 58.71 59.43 58.3 57.9 57.7
28/03/2018 05:08:47 52.56 52.7 52.98 52.7 52.7 52.7 58.99 59.03 59.43 58.3 57.9 57.7
28/03/2018 05:08:48 52.45 52.59 52.98 52.7 52.7 52.7 59.07 59.07 59.43 58.3 57.9 57.7
28/03/2018 05:08:49 52.73 52.72 52.98 52.7 52.7 52.7 58.97 59.09 59.43 58.3 57.9 57.7
28/03/2018 05:08:50 52.8 52.82 52.98 52.7 52.7 52.7 58.76 59.28 59.43 58.3 57.9 57.7
28/03/2018 05:08:51 52.41 52.75 52.98 52.7 52.7 52.7 58.38 58.9 59.43 58.3 57.9 57.7
28/03/2018 05:08:52 52.62 52.64 52.98 52.7 52.7 52.7 58.76 58.72 59.43 58.3 57.9 57.7
28/03/2018 05:08:53 52.61 52.75 52.98 52.7 52.7 52.7 58.42 58.76 59.43 58.3 57.9 57.7
28/03/2018 05:08:54 52.71 52.73 52.98 52.7 52.7 52.7 58.06 58.53 59.43 58.3 57.9 57.7
28/03/2018 05:08:55 52.85 52.89 52.98 52.7 52.7 52.7 58.59 58.54 59.43 58.3 57.9 57.7
28/03/2018 05:08:56 52.97 53.06 53.06 52.7 52.7 52.7 58.86 58.83 59.43 58.3 57.9 57.7
28/03/2018 05:08:57 52.71 52.94 53.06 52.7 52.7 52.7 58.28 58.75 59.43 58.3 57.9 57.7
28/03/2018 05:08:58 52.66 52.81 53.06 52.7 52.7 52.7 58.81 58.75 59.43 58.3 57.9 57.7
28/03/2018 05:08:59 52.7 52.83 53.06 52.7 52.7 52.7 59.13 58.97 59.43 58.3 57.9 57.7
28/03/2018 05:09:00 52.78 52.83 53.06 52.7 52.7 52.7 58.74 59 59.43 58.3 57.9 57.7
28/03/2018 05:09:01 52.84 53.02 53.06 52.7 52.7 52.7 59.08 59.21 59.43 58.3 57.9 57.7
28/03/2018 05:09:02 52.82 52.9 53.06 52.7 52.7 52.7 58.7 59.01 59.43 58.3 57.9 57.7
28/03/2018 05:09:03 52.75 52.92 53.06 52.7 52.7 52.7 58.98 58.99 59.43 58.3 57.9 57.7
28/03/2018 05:09:04 52.44 52.86 53.06 52.7 52.7 52.7 58.6 58.96 59.43 58.3 57.9 57.7
28/03/2018 05:09:05 52.88 52.83 53.06 52.7 52.7 52.7 58.98 58.97 59.43 58.3 57.9 57.7
28/03/2018 05:09:06 52.56 52.93 53.06 52.7 52.7 52.7 58.56 58.96 59.3 58.3 57.9 57.7
28/03/2018 05:09:07 53.14 53.03 53.06 52.7 52.7 52.7 58.89 58.94 59.28 58.4 57.9 57.7
28/03/2018 05:09:08 52.82 53.07 53.07 52.7 52.7 52.7 58.7 58.87 59.28 58.4 57.9 57.7
28/03/2018 05:09:09 52.9 52.95 53.07 52.7 52.7 52.7 58.26 58.82 59.28 58.4 57.9 57.7
28/03/2018 05:09:10 52.82 52.99 53.07 52.7 52.7 52.7 59.05 59.06 59.28 58.4 57.9 57.7
28/03/2018 05:09:11 52.63 52.85 53.07 52.7 52.7 52.7 58.33 58.82 59.28 58.4 57.9 57.7
28/03/2018 05:09:12 52.55 52.77 53.07 52.7 52.7 52.7 58.68 58.75 59.28 58.4 57.9 57.7
28/03/2018 05:09:13 52.69 52.77 53.07 52.7 52.7 52.7 58.71 58.8 59.28 58.4 57.9 57.7
28/03/2018 05:09:14 52.69 52.88 53.07 52.7 52.7 52.7 58.45 58.84 59.28 58.4 57.9 57.7
28/03/2018 05:09:15 52.57 52.78 53.07 52.7 52.7 52.7 58.48 58.67 59.28 58.4 57.9 57.7
28/03/2018 05:09:16 52.86 52.8 53.07 52.7 52.7 52.7 58.97 58.86 59.28 58.4 57.9 57.7
28/03/2018 05:09:17 52.6 52.85 53.07 52.7 52.7 52.7 58.71 58.88 59.28 58.4 57.9 57.7
28/03/2018 05:09:18 52.64 52.76 53.07 52.7 52.7 52.7 58.95 59.04 59.28 58.4 57.9 57.7
28/03/2018 05:09:19 52.62 52.74 53.07 52.7 52.7 52.7 58.84 59.11 59.28 58.4 57.9 57.7
28/03/2018 05:09:20 52.12 52.62 53.07 52.7 52.7 52.7 58.31 58.86 59.21 58.4 57.9 57.7
28/03/2018 05:09:21 52.65 52.57 53.07 52.7 52.7 52.7 58.96 58.84 59.21 58.4 57.9 57.7
28/03/2018 05:09:22 52.85 52.79 53.07 52.7 52.7 52.7 58.92 58.94 59.21 58.4 57.9 57.7
28/03/2018 05:09:23 52.73 52.78 53.07 52.7 52.7 52.7 58.8 58.97 59.21 58.4 57.9 57.7
28/03/2018 05:09:24 52.53 52.81 53.07 52.7 52.7 52.7 58.39 58.83 59.21 58.4 57.9 57.7
28/03/2018 05:09:25 52.81 52.81 53.07 52.7 52.7 52.7 58.64 58.76 59.21 58.4 57.9 57.7
28/03/2018 05:09:26 52.44 52.88 53.07 52.7 52.7 52.7 58.58 58.76 59.21 58.4 57.9 57.7
28/03/2018 05:09:27 52.33 52.59 53.07 52.7 52.7 52.7 58.71 58.97 59.21 58.4 57.9 57.7
28/03/2018 05:09:28 52.86 52.75 53.07 52.7 52.7 52.7 58.29 58.67 59.21 58.4 57.9 57.7
28/03/2018 05:09:29 52.75 52.84 53.07 52.7 52.7 52.7 58.85 58.84 59.21 58.4 57.9 57.7
28/03/2018 05:09:30 52.49 52.76 53.07 52.7 52.7 52.7 59.09 59.1 59.21 58.4 57.9 57.7
28/03/2018 05:09:31 52.41 52.65 53.07 52.7 52.7 52.7 58.46 58.98 59.11 58.4 57.9 57.7
28/03/2018 05:09:32 52.43 52.53 53.07 52.7 52.7 52.7 58.63 58.77 59.11 58.4 57.9 57.7
28/03/2018 05:09:33 52.39 52.62 53.07 52.7 52.7 52.7 58.39 58.7 59.11 58.4 57.9 57.7
28/03/2018 05:09:34 52.84 52.74 53.07 52.7 52.7 52.7 58.61 58.64 59.11 58.5 57.9 57.7
28/03/2018 05:09:35 52.86 52.83 53.07 52.7 52.7 52.7 59.14 59 59.11 58.5 57.9 57.7
28/03/2018 05:09:36 52.52 52.84 53.07 52.7 52.7 52.7 58.46 58.95 59.11 58.5 57.9 57.7
28/03/2018 05:09:37 52.66 52.78 53.07 52.7 52.7 52.7 58.97 58.99 59.11 58.5 57.9 57.7
28/03/2018 05:09:38 52.75 52.77 52.99 52.7 52.7 52.7 58.99 59.09 59.11 58.5 57.9 57.7
28/03/2018 05:09:39 52.85 52.9 52.99 52.7 52.7 52.7 58.91 59.04 59.11 58.5 57.9 57.7
28/03/2018 05:09:40 52.77 52.86 52.9 52.7 52.7 52.7 58.54 58.93 59.11 58.5 57.9 57.7
28/03/2018 05:09:41 52.85 52.95 52.95 52.7 52.7 52.7 58.94 59.05 59.11 58.5 57.9 57.7
28/03/2018 05:09:42 52.84 52.99 52.99 52.7 52.7 52.7 58.69 58.97 59.11 58.5 57.9 57.7
28/03/2018 05:09:43 52.54 52.88 52.99 52.7 52.7 52.7 58.82 58.94 59.11 58.5 57.9 57.7
28/03/2018 05:09:44 52.66 52.72 52.99 52.7 52.7 52.7 58.42 58.87 59.11 58.5 57.9 57.7
28/03/2018 05:09:45 52.85 52.94 52.99 52.7 52.7 52.7 58.8 58.84 59.11 58.5 57.9 57.7
28/03/2018 05:09:46 52.71 52.87 52.99 52.7 52.7 52.7 58.61 58.84 59.11 58.5 57.9 57.7
28/03/2018 05:09:47 52.53 52.8 52.99 52.7 52.7 52.7 59 58.92 59.11 58.5 57.9 57.7
28/03/2018 05:09:48 52.49 52.72 52.99 52.7 52.7 52.7 58.58 58.95 59.11 58.5 57.9 57.7
28/03/2018 05:09:49 52.33 52.57 52.99 52.7 52.7 52.7 59.08 58.96 59.1 58.5 57.9 57.7
28/03/2018 05:09:50 52.85 52.78 52.99 52.7 52.7 52.7 58.46 58.96 59.1 58.5 57.9 57.7
28/03/2018 05:09:51 52.8 52.87 52.99 52.7 52.7 52.7 59.04 58.98 59.1 58.5 57.9 57.7
28/03/2018 05:09:52 52.82 52.85 52.99 52.7 52.7 52.7 58.67 59.1 59.1 58.5 57.9 57.7
28/03/2018 05:09:53 52.79 52.88 52.99 52.7 52.7 52.7 58.64 58.82 59.1 58.5 57.9 57.7
28/03/2018 05:09:54 52.44 52.88 52.99 52.7 52.7 52.7 58.98 59 59.1 58.5 57.9 57.7
28/03/2018 05:09:55 52.34 52.68 52.99 52.7 52.7 52.7 58.54 58.93 59.1 58.5 57.9 57.7
28/03/2018 05:09:56 52.56 52.63 52.99 52.7 52.7 52.7 58.71 58.82 59.1 58.5 57.9 57.7
28/03/2018 05:09:57 53.1 52.95 52.99 52.7 52.7 52.7 59.08 59 59.1 58.5 57.9 57.7
28/03/2018 05:09:58 52.97 53.09 53.09 52.7 52.7 52.7 58.88 59.04 59.1 58.5 58 57.7
28/03/2018 05:09:59 52.78 52.98 53.09 52.7 52.7 52.7 58.29 58.98 59.1 58.5 58 57.7
28/03/2018 05:10:00 52.59 52.81 53.09 52.7 52.7 52.7 58.92 58.9 59.1 58.5 58 57.7
28/03/2018 05:10:01 52.34 52.75 53.09 52.7 52.7 52.7 58.97 59.07 59.1 58.6 58 57.7
28/03/2018 05:10:02 52.6 52.69 53.09 52.7 52.7 52.7 59.09 59.13 59.13 58.6 58 57.7
28/03/2018 05:10:03 52.57 52.68 53.09 52.7 52.7 52.7 58.26 58.98 59.13 58.6 58 57.7
28/03/2018 05:10:04 52.53 52.61 53.09 52.7 52.7 52.7 58.76 58.86 59.13 58.6 58 57.7
28/03/2018 05:10:05 52.46 52.63 53.09 52.7 52.7 52.7 58.47 58.62 59.13 58.6 58 57.7
28/03/2018 05:10:06 52.4 52.57 53.09 52.7 52.7 52.7 58.64 58.7 59.13 58.6 58 57.7
28/03/2018 05:10:07 52.6 52.69 53.09 52.7 52.7 52.7 58.8 58.88 59.13 58.6 58 57.7
28/03/2018 05:10:08 52.43 52.6 53.09 52.7 52.7 52.7 58.4 58.77 59.13 58.6 58 57.7
28/03/2018 05:10:09 52.21 52.54 53.09 52.7 52.7 52.7 59.06 59.02 59.13 58.6 58 57.7
28/03/2018 05:10:10 52.73 52.62 53.09 52.7 52.7 52.7 58.7 58.89 59.13 58.6 58 57.7
28/03/2018 05:10:11 52.85 52.89 53.09 52.7 52.7 52.7 58.94 59.03 59.13 58.6 58 57.7
28/03/2018 05:10:12 52.95 52.99 53.09 52.7 52.7 52.7 59.2 59.22 59.22 58.6 58 57.7
28/03/2018 05:10:13 52.83 52.96 53.09 52.7 52.7 52.7 59.05 59.25 59.25 58.6 58 57.7
28/03/2018 05:10:14 52.69 52.94 53.09 52.7 52.7 52.7 58.74 59.2 59.25 58.5 58 57.7
28/03/2018 05:10:15 52.63 52.96 53.09 52.7 52.7 52.7 58.5 58.98 59.25 58.5 58 57.7
28/03/2018 05:10:16 52.59 52.7 53.09 52.7 52.7 52.7 58.63 58.87 59.25 58.5 58 57.7
28/03/2018 05:10:17 52.9 52.88 53.09 52.7 52.7 52.7 58.78 58.79 59.25 58.5 58 57.7
28/03/2018 05:10:18 52.93 53.04 53.09 52.7 52.7 52.7 58.85 59.01 59.25 58.5 58 57.7
28/03/2018 05:10:19 52.62 52.88 53.09 52.7 52.7 52.7 58.05 58.91 59.25 58.5 58 57.7
28/03/2018 05:10:20 52.58 52.69 53.09 52.7 52.7 52.7 57.72 58.28 59.25 58.5 58 57.7
28/03/2018 05:10:21 52.83 52.87 53.09 52.7 52.7 52.7 57.68 58.04 59.25 58.5 58 57.7
28/03/2018 05:10:22 52.94 53.02 53.09 52.7 52.7 52.7 58 57.99 59.25 58.5 58 57.7
28/03/2018 05:10:23 52.68 52.88 53.09 52.7 52.7 52.7 57.61 57.94 59.25 58.5 58 57.7
28/03/2018 05:10:24 52.82 52.86 53.09 52.7 52.7 52.7 57.76 57.82 59.25 58.5 58 57.7
28/03/2018 05:10:25 52.76 52.86 53.09 52.7 52.7 52.7 57.71 57.94 59.25 58.5 58 57.7
28/03/2018 05:10:26 52.71 52.91 53.09 52.7 52.7 52.7 57.02 57.82 59.25 58.5 58 57.7
28/03/2018 05:10:27 52.59 52.8 53.09 52.7 52.7 52.7 57.71 57.67 59.25 58.5 58 57.7
28/03/2018 05:10:28 52.5 52.67 53.04 52.7 52.7 52.7 57.45 57.64 59.25 58.5 58 57.7
28/03/2018 05:10:29 52.76 52.74 53.04 52.7 52.7 52.7 57.72 57.68 59.25 58.5 58 57.7
28/03/2018 05:10:30 52.75 52.76 53.04 52.7 52.7 52.7 57.42 57.64 59.25 58.5 58 57.7
28/03/2018 05:10:31 52.78 52.81 53.04 52.7 52.7 52.7 57.46 57.55 59.25 58.5 58 57.7
28/03/2018 05:10:32 53.02 52.98 53.04 52.7 52.7 52.7 57.41 57.55 59.25 58.5 58 57.7
28/03/2018 05:10:33 52.57 52.99 53.04 52.7 52.7 52.7 57.4 57.62 59.25 58.5 58 57.7
28/03/2018 05:10:34 52.44 52.78 53.04 52.7 52.7 52.7 57.57 57.6 59.25 58.5 58 57.7
28/03/2018 05:10:35 52.6 52.64 53.04 52.7 52.7 52.7 57.68 57.69 59.25 58.5 58 57.7
28/03/2018 05:10:36 52.68 52.72 53.04 52.7 52.7 52.7 57.64 57.72 59.25 58.5 58 57.7
28/03/2018 05:10:37 52.48 52.72 53.04 52.7 52.7 52.7 57.37 57.75 59.25 58.5 58 57.7
28/03/2018 05:10:38 52.63 52.7 53.04 52.7 52.7 52.7 57.75 57.76 59.25 58.5 58 57.7
28/03/2018 05:10:39 52.24 52.57 53.04 52.7 52.7 52.7 57.01 57.71 59.25 58.5 58 57.7
28/03/2018 05:10:40 52.58 52.6 53.04 52.7 52.7 52.7 57.84 57.82 59.25 58.5 58 57.7
28/03/2018 05:10:41 52.63 52.65 53.04 52.7 52.7 52.7 57.66 57.72 59.25 58.5 58 57.7
28/03/2018 05:10:42 53.02 52.87 53.04 52.7 52.7 52.7 57.84 57.89 59.25 58.5 58 57.7
28/03/2018 05:10:43 52.58 52.93 53.04 52.7 52.7 52.7 57.35 57.83 59.2 58.5 58 57.7
28/03/2018 05:10:44 52.51 52.79 53.04 52.7 52.7 52.7 57.85 57.85 59.01 58.5 58 57.7
28/03/2018 05:10:45 52.89 52.85 53.04 52.7 52.7 52.7 58.1 58.06 59.01 58.5 58 57.7
28/03/2018 05:10:46 52.85 52.91 53.04 52.7 52.7 52.7 57.45 58.09 59.01 58.5 58 57.7
28/03/2018 05:10:47 52.56 52.86 53.04 52.7 52.7 52.7 57.7 57.82 59.01 58.5 58 57.7
28/03/2018 05:10:48 52.95 52.92 53.02 52.7 52.7 52.7 57.79 57.8 58.91 58.5 58 57.7
28/03/2018 05:10:49 52.79 52.89 53.02 52.7 52.7 52.7 57.09 57.78 58.28 58.5 58 57.7
28/03/2018 05:10:50 52.71 52.83 53.02 52.7 52.7 52.7 57.53 57.53 58.09 58.5 58 57.7
28/03/2018 05:10:51 52.43 52.83 53.02 52.7 52.7 52.7 58.19 57.98 58.09 58.5 58 57.7
28/03/2018 05:10:52 52.64 52.77 52.99 52.7 52.7 52.7 57.59 58.02 58.09 58.5 58 57.7
28/03/2018 05:10:53 52.55 52.64 52.99 52.7 52.7 52.7 57.26 57.74 58.09 58.5 58 57.7
28/03/2018 05:10:54 52.35 52.69 52.99 52.7 52.7 52.7 56.97 57.47 58.09 58.5 58 57.7
28/03/2018 05:10:55 52.7 52.72 52.99 52.7 52.7 52.7 57.52 57.4 58.09 58.5 58 57.7
28/03/2018 05:10:56 52.58 52.7 52.99 52.7 52.7 52.7 57.51 57.53 58.09 58.5 58 57.7
28/03/2018 05:10:57 52.82 52.79 52.99 52.7 52.7 52.7 57.6 57.63 58.09 58.5 58 57.7
28/03/2018 05:10:58 53.02 53.04 53.04 52.7 52.7 52.7 57.99 58.05 58.09 58.5 58 57.7
28/03/2018 05:10:59 52.49 53.07 53.07 52.7 52.7 52.7 57.5 58.07 58.09 58.5 58 57.7
28/03/2018 05:11:00 52.54 52.78 53.07 52.7 52.7 52.7 57.48 57.66 58.09 58.5 58 57.7
28/03/2018 05:11:01 52.86 52.83 53.07 52.7 52.7 52.7 57.42 57.6 58.09 58.5 58 57.7
28/03/2018 05:11:02 52.68 52.77 53.07 52.7 52.7 52.7 57.83 57.78 58.09 58.5 58 57.7
28/03/2018 05:11:03 52.23 52.77 53.07 52.7 52.7 52.7 57.4 57.83 58.09 58.5 58 57.7
28/03/2018 05:11:04 52.67 52.66 53.07 52.7 52.7 52.7 57.31 57.49 58.09 58.5 58 57.7
28/03/2018 05:11:05 52.57 52.69 53.07 52.7 52.7 52.7 57.73 57.73 58.09 58.5 58 57.7
28/03/2018 05:11:06 52.72 52.79 53.07 52.7 52.7 52.7 56.77 57.58 58.09 58.5 58 57.7
28/03/2018 05:11:07 52.75 52.81 53.07 52.7 52.7 52.7 57.78 57.58 58.09 58.5 58 57.7
28/03/2018 05:11:08 52.58 52.8 53.07 52.7 52.7 52.7 57.56 57.77 58.09 58.5 58 57.7
28/03/2018 05:11:09 52.8 52.81 53.07 52.7 52.7 52.7 57.23 57.52 58.09 58.5 58 57.7
28/03/2018 05:11:10 52.59 52.84 53.07 52.7 52.7 52.7 57.53 57.56 58.09 58.5 58 57.7
28/03/2018 05:11:11 52.71 52.9 53.07 52.7 52.7 52.7 57.68 57.83 58.09 58.5 58 57.7
28/03/2018 05:11:12 52.66 52.78 53.07 52.7 52.7 52.7 57.56 57.75 58.09 58.5 58 57.7
28/03/2018 05:11:13 52.64 52.76 53.07 52.7 52.7 52.7 57.55 57.74 58.09 58.5 58 57.7
28/03/2018 05:11:14 52.92 52.89 53.07 52.7 52.7 52.7 58.33 58.12 58.12 58.5 58 57.7
28/03/2018 05:11:15 52.61 52.84 53.07 52.7 52.7 52.7 57.39 58.11 58.12 58.5 58 57.7
28/03/2018 05:11:16 52.55 52.75 53.07 52.7 52.7 52.7 57.31 57.72 58.12 58.5 58 57.7
28/03/2018 05:11:17 52.59 52.72 53.07 52.7 52.7 52.7 57.55 57.65 58.12 58.5 58 57.7
28/03/2018 05:11:18 53.15 53.01 53.07 52.7 52.7 52.7 57.51 57.7 58.12 58.5 58 57.7
28/03/2018 05:11:19 53.1 53.22 53.22 52.7 52.7 52.7 57.46 57.58 58.12 58.5 58 57.7
28/03/2018 05:11:20 52.62 53.02 53.22 52.7 52.7 52.7 57.44 57.61 58.12 58.5 58 57.7
28/03/2018 05:11:21 53.04 53.04 53.22 52.7 52.7 52.7 57.24 57.54 58.12 58.5 58 57.7
28/03/2018 05:11:22 52.76 52.95 53.22 52.7 52.7 52.7 57.54 57.61 58.12 58.5 58 57.7
28/03/2018 05:11:23 52.91 53.01 53.22 52.7 52.7 52.7 56.85 57.45 58.12 58.5 58 57.7
28/03/2018 05:11:24 52.67 52.94 53.22 52.7 52.7 52.7 57.21 57.19 58.12 58.5 58 57.7
28/03/2018 05:11:25 52.76 52.81 53.22 52.7 52.7 52.7 57.4 57.41 58.12 58.5 58 57.7
28/03/2018 05:11:26 52.9 52.93 53.22 52.7 52.7 52.7 57.55 57.59 58.12 58.5 58 57.7
28/03/2018 05:11:27 52.29 52.92 53.22 52.7 52.7 52.7 57.27 57.48 58.12 58.5 58 57.7
28/03/2018 05:11:28 52.27 52.53 53.22 52.7 52.7 52.7 56.78 57.35 58.12 58.5 58 57.7
28/03/2018 05:11:29 52.69 52.57 53.22 52.7 52.7 52.7 57.89 57.71 58.12 58.5 58 57.7
28/03/2018 05:11:30 52.53 52.78 53.22 52.7 52.7 52.7 57.28 57.74 58.12 58.5 58 57.7
28/03/2018 05:11:31 52.34 52.47 53.22 52.7 52.7 52.7 57.71 57.67 58.12 58.5 58 57.7
28/03/2018 05:11:32 53 52.82 53.22 52.7 52.7 52.7 57.74 57.73 58.12 58.5 58 57.7
28/03/2018 05:11:33 52.53 52.81 53.22 52.7 52.7 52.7 57.59 57.77 58.12 58.5 58 57.7
28/03/2018 05:11:34 52.83 52.92 53.22 52.7 52.7 52.7 57.58 57.74 58.12 58.5 58 57.7
28/03/2018 05:11:35 52.67 52.87 53.22 52.7 52.7 52.7 57.7 57.83 58.12 58.5 58 57.7
28/03/2018 05:11:36 52.51 52.72 53.22 52.7 52.7 52.7 57.32 57.64 58.12 58.5 58 57.7
28/03/2018 05:11:37 52.69 52.73 53.22 52.7 52.7 52.7 57.73 57.74 58.12 58.5 58 57.7
28/03/2018 05:11:38 52.37 52.71 53.22 52.7 52.7 52.7 57.45 57.69 58.12 58.5 58 57.7
28/03/2018 05:11:39 52.67 52.7 53.22 52.7 52.7 52.7 57.21 57.54 58.12 58.5 58 57.7
28/03/2018 05:11:40 52.66 52.86 53.22 52.7 52.7 52.7 56.89 57.38 58.12 58.4 58 57.7
28/03/2018 05:11:41 52.69 52.74 53.22 52.7 52.7 52.7 57.81 57.71 58.12 58.4 58 57.7
28/03/2018 05:11:42 52.78 52.81 53.22 52.7 52.7 52.7 57.12 57.59 58.12 58.4 58 57.7
28/03/2018 05:11:43 52.6 52.76 53.22 52.7 52.7 52.7 57.73 57.62 58.12 58.4 58 57.7
28/03/2018 05:11:44 52.42 52.67 53.22 52.7 52.7 52.7 57.52 57.65 58.11 58.4 58 57.7
28/03/2018 05:11:45 52.57 52.73 53.22 52.7 52.7 52.7 57.7 57.79 57.83 58.4 58 57.7
28/03/2018 05:11:46 52.7 52.68 53.22 52.7 52.7 52.7 57.38 57.66 57.83 58.4 58 57.7
28/03/2018 05:11:47 52.57 52.71 53.22 52.7 52.7 52.7 57.5 57.58 57.83 58.4 58 57.7
28/03/2018 05:11:48 52.68 52.76 53.22 52.7 52.7 52.7 57.92 57.89 57.89 58.4 58 57.7
28/03/2018 05:11:49 52.38 52.8 53.04 52.7 52.7 52.7 57.08 57.79 57.89 58.4 58 57.7
28/03/2018 05:11:50 52.48 52.54 53.04 52.7 52.7 52.7 57.62 57.59 57.89 58.4 58 57.7
28/03/2018 05:11:51 52.77 52.73 53.01 52.7 52.7 52.7 57.74 57.74 57.89 58.4 58 57.7
28/03/2018 05:11:52 52.69 52.78 53.01 52.7 52.7 52.7 57.58 57.76 57.89 58.4 58 57.7
28/03/2018 05:11:53 52.62 52.78 52.94 52.7 52.7 52.7 57.8 57.93 57.93 58.4 58 57.7
28/03/2018 05:11:54 52.96 52.94 52.94 52.7 52.7 52.7 57.57 57.83 57.93 58.4 58 57.7
28/03/2018 05:11:55 52.48 52.85 52.94 52.7 52.7 52.7 57.65 57.81 57.93 58.4 58 57.7
28/03/2018 05:11:56 52.92 52.88 52.94 52.7 52.7 52.7 57.88 57.91 57.93 58.4 58 57.7
28/03/2018 05:11:57 52.09 52.81 52.94 52.7 52.7 52.7 57.65 58.03 58.03 58.4 58 57.7
28/03/2018 05:11:58 52.46 52.47 52.94 52.7 52.7 52.7 57.27 57.81 58.03 58.4 58 57.7
28/03/2018 05:11:59 52.4 52.63 52.94 52.7 52.7 52.7 57.19 57.36 58.03 58.4 58 57.7
28/03/2018 05:12:00 52.5 52.5 52.94 52.7 52.7 52.7 57.33 57.41 58.03 58.4 58 57.7
28/03/2018 05:12:01 52.69 52.72 52.94 52.7 52.7 52.7 57.38 57.48 58.03 58.4 58 57.7
28/03/2018 05:12:02 52.68 52.75 52.94 52.7 52.7 52.7 57.74 57.72 58.03 58.4 58 57.7
28/03/2018 05:12:03 52.48 52.66 52.94 52.7 52.7 52.7 57.38 57.71 58.03 58.4 58 57.7
28/03/2018 05:12:04 52.62 52.72 52.94 52.7 52.7 52.7 57.68 57.76 58.03 58.3 58 57.7
28/03/2018 05:12:05 52.61 52.7 52.94 52.7 52.7 52.7 57.23 57.58 58.03 58.3 58 57.7
28/03/2018 05:12:06 52.69 52.74 52.94 52.7 52.7 52.7 57.48 57.63 58.03 58.3 58 57.7
28/03/2018 05:12:07 52.68 52.79 52.94 52.7 52.7 52.7 57.09 57.42 58.03 58.3 58 57.7
28/03/2018 05:12:08 52.76 52.82 52.94 52.7 52.7 52.7 57.03 57.23 58.03 58.3 58 57.7
28/03/2018 05:12:09 52.7 52.83 52.94 52.7 52.7 52.7 57.43 57.34 58.03 58.3 58 57.7
28/03/2018 05:12:10 52.44 52.72 52.94 52.7 52.7 52.7 57.5 57.55 58.03 58.3 58 57.7
28/03/2018 05:12:11 52.82 52.79 52.94 52.7 52.7 52.7 57.92 57.87 58.03 58.3 58 57.7
28/03/2018 05:12:12 52.45 52.8 52.94 52.7 52.7 52.7 56.94 57.64 58.03 58.3 58 57.7
28/03/2018 05:12:13 52.66 52.78 52.94 52.7 52.7 52.7 57.33 57.39 58.03 58.3 58 57.7
28/03/2018 05:12:14 52.8 52.81 52.94 52.7 52.7 52.7 57.02 57.31 58.03 58.3 58 57.7
28/03/2018 05:12:15 52.71 52.8 52.94 52.7 52.7 52.7 57.35 57.31 58.03 58.3 58 57.7
28/03/2018 05:12:16 52.83 52.87 52.94 52.7 52.7 52.7 57.6 57.55 58.03 58.3 58 57.7
28/03/2018 05:12:17 52.73 52.82 52.94 52.7 52.7 52.7 57.74 57.76 58.03 58.3 58 57.7
28/03/2018 05:12:18 52.73 52.94 52.94 52.7 52.7 52.7 57.51 57.71 58.03 58.3 58 57.7
28/03/2018 05:12:19 52.54 52.78 52.94 52.7 52.7 52.7 57.14 57.63 58.03 58.3 58 57.7
28/03/2018 05:12:20 52.36 52.65 52.94 52.7 52.7 52.7 57.83 57.76 58.03 58.3 58 57.7
28/03/2018 05:12:21 52.65 52.65 52.94 52.7 52.7 52.7 57.65 57.75 58.03 58.3 58 57.7
28/03/2018 05:12:22 52.47 52.68 52.94 52.7 52.7 52.7 57.63 57.78 58.03 58.3 58 57.7
28/03/2018 05:12:23 52.78 52.77 52.94 52.7 52.7 52.7 57.63 57.81 58.03 58.3 58 57.7
28/03/2018 05:12:24 53.01 53.03 53.03 52.7 52.7 52.7 57.66 57.68 58.03 58.3 58 57.7
28/03/2018 05:12:25 52.95 53 53.03 52.7 52.7 52.7 57.34 57.67 58.03 58.3 58 57.7
28/03/2018 05:12:26 52.67 52.99 53.03 52.7 52.7 52.7 57.57 57.64 58.03 58.3 58 57.7
28/03/2018 05:12:27 52.95 53 53.03 52.7 52.7 52.7 57.91 57.91 57.91 58.3 58 57.7
28/03/2018 05:12:28 52.8 53 53.03 52.7 52.7 52.7 57.42 58.03 58.03 58.2 58 57.7
28/03/2018 05:12:29 52.58 52.8 53.03 52.7 52.7 52.7 57.33 57.53 58.03 58.2 58 57.7
28/03/2018 05:12:30 52.76 52.78 53.03 52.7 52.7 52.7 57.94 57.94 58.03 58.2 58 57.7
28/03/2018 05:12:31 52.78 52.88 53.03 52.7 52.7 52.7 60.27 59.52 59.52 58.2 58 57.7
28/03/2018 05:12:32 52.54 52.85 53.03 52.7 52.7 52.7 59.51 59.95 59.95 58.3 58 57.7
28/03/2018 05:12:33 52.53 52.73 53.03 52.7 52.7 52.7 57.17 59.28 59.95 58.2 58 57.7
28/03/2018 05:12:34 52.09 52.56 53.03 52.7 52.7 52.7 57.27 58.19 59.95 58.2 58 57.7
28/03/2018 05:12:35 52.61 52.62 53.03 52.7 52.7 52.7 57.51 57.73 59.95 58.2 58 57.7
28/03/2018 05:12:36 52.64 52.69 53.03 52.7 52.7 52.7 58.01 57.86 59.95 58.2 58 57.7
28/03/2018 05:12:37 52.62 52.75 53.03 52.7 52.7 52.7 57.71 57.99 59.95 58.2 58 57.7
28/03/2018 05:12:38 52.64 52.67 53.03 52.7 52.7 52.7 57.3 57.78 59.95 58.2 58 57.7
28/03/2018 05:12:39 52.78 52.84 53.03 52.7 52.7 52.7 57.34 57.5 59.95 58.2 58 57.7
28/03/2018 05:12:40 52.86 52.86 53.03 52.7 52.7 52.7 57.36 57.46 59.95 58.2 58 57.7
28/03/2018 05:12:41 52.32 52.85 53.03 52.7 52.7 52.7 57.04 57.36 59.95 58.2 58 57.7
28/03/2018 05:12:42 52.53 52.63 53.03 52.7 52.7 52.7 57.31 57.35 59.95 58.2 58 57.7
28/03/2018 05:12:43 52.59 52.7 53.03 52.7 52.7 52.7 57.38 57.47 59.95 58.2 58 57.7
28/03/2018 05:12:44 52.54 52.63 53.03 52.7 52.7 52.7 57.63 57.54 59.95 58.2 58 57.7
28/03/2018 05:12:45 52.76 52.84 53.03 52.7 52.7 52.7 57.89 58.01 59.95 58.2 58 57.7
28/03/2018 05:12:46 52.82 52.82 53.03 52.7 52.7 52.7 57.66 57.8 59.95 58.2 58 57.7
28/03/2018 05:12:47 52.89 52.91 53.03 52.7 52.7 52.7 58.04 58.06 59.95 58.2 58 57.7
28/03/2018 05:12:48 52.91 53.02 53.03 52.7 52.7 52.7 57.44 57.92 59.95 58.2 58 57.7
28/03/2018 05:12:49 52.69 52.91 53.03 52.7 52.7 52.7 57.71 57.81 59.95 58.2 58 57.7
28/03/2018 05:12:50 52.39 52.85 53.03 52.7 52.7 52.7 57.45 57.78 59.95 58.2 58 57.7
28/03/2018 05:12:51 52.92 52.84 53.03 52.7 52.7 52.7 57.69 57.78 59.95 58.2 58 57.7
28/03/2018 05:12:52 52.89 52.88 53.03 52.7 52.7 52.7 57.84 57.9 59.95 58.2 58 57.7
28/03/2018 05:12:53 52.66 52.9 53.03 52.7 52.7 52.7 57.17 57.77 59.95 58.2 58 57.7
28/03/2018 05:12:54 52.48 52.8 53.02 52.7 52.7 52.7 57.25 57.49 59.95 58.2 58 57.7
28/03/2018 05:12:55 52.99 52.9 53.02 52.7 52.7 52.7 57.21 57.4 59.95 58.2 58 57.7
28/03/2018 05:12:56 52.63 52.95 53.02 52.7 52.7 52.7 57.56 57.65 59.95 58.2 58 57.7
28/03/2018 05:12:57 52.58 52.81 53.02 52.7 52.7 52.7 57.4 57.54 59.95 58.2 58 57.7
28/03/2018 05:12:58 52.93 52.83 53.02 52.7 52.7 52.7 58.07 57.85 59.95 58.2 58 57.7
28/03/2018 05:12:59 52.52 52.88 53.02 52.7 52.7 52.7 57.2 57.91 59.95 58.2 58 57.7
28/03/2018 05:13:00 52.56 52.75 53.02 52.7 52.7 52.7 57.39 57.62 59.95 58.1 58 57.7
28/03/2018 05:13:01 52.59 52.63 53.02 52.7 52.7 52.7 57.14 57.46 59.95 58.1 58 57.7
28/03/2018 05:13:02 52.69 52.79 53.02 52.7 52.7 52.7 57.61 57.53 59.28 58.1 58 57.7
28/03/2018 05:13:03 52.63 52.8 53.02 52.7 52.7 52.7 57.46 57.67 58.19 58.1 58 57.7
28/03/2018 05:13:04 52.79 52.86 53.02 52.7 52.7 52.7 57.36 57.55 58.06 58.1 58 57.7
28/03/2018 05:13:05 52.57 52.74 53.02 52.7 52.7 52.7 57.25 57.44 58.06 58.1 58 57.7
28/03/2018 05:13:06 52.32 52.68 53.02 52.7 52.7 52.7 57.41 57.42 58.06 58.1 58 57.7
28/03/2018 05:13:07 52.88 52.79 53.02 52.7 52.7 52.7 57.39 57.49 58.06 58.1 58 57.7
28/03/2018 05:13:08 52.63 52.92 53.02 52.7 52.7 52.7 56.98 57.39 58.06 58.1 58 57.7
28/03/2018 05:13:09 52.53 52.7 53.02 52.7 52.7 52.7 57.56 57.56 58.06 58.1 58 57.7
28/03/2018 05:13:10 52.63 52.72 53.02 52.7 52.7 52.7 57.33 57.65 58.06 58.1 58 57.7
28/03/2018 05:13:11 52.42 52.67 53.02 52.7 52.7 52.7 56.98 57.3 58.06 58.1 58 57.7
28/03/2018 05:13:12 52.3 52.59 53.02 52.7 52.7 52.7 56.99 57.22 58.06 58.1 58 57.7
28/03/2018 05:13:13 52.62 52.55 53.02 52.7 52.7 52.7 57.32 57.37 58.06 58.1 58 57.7
28/03/2018 05:13:14 52.54 52.67 53.02 52.7 52.7 52.7 57.35 57.36 58.06 58.1 58 57.7
28/03/2018 05:13:15 52.54 52.69 53.02 52.7 52.7 52.7 57.22 57.27 58.06 58.1 58 57.7
28/03/2018 05:13:16 52.62 52.7 53.02 52.7 52.7 52.7 57.67 57.56 58.06 58.1 58 57.7
28/03/2018 05:13:17 52.64 52.69 53.02 52.7 52.7 52.7 57.58 57.72 57.92 58.1 58 57.7
28/03/2018 05:13:18 52.58 52.72 52.95 52.7 52.7 52.7 57.41 57.73 57.91 58.1 58 57.7
28/03/2018 05:13:19 52.61 52.72 52.95 52.7 52.7 52.7 57.78 57.74 57.91 58.1 58 57.7
28/03/2018 05:13:20 52.36 52.65 52.95 52.7 52.7 52.7 57.29 57.7 57.91 58.1 58 57.7
28/03/2018 05:13:21 52.69 52.78 52.95 52.7 52.7 52.7 57.21 57.48 57.91 58.1 58 57.7
28/03/2018 05:13:22 52.68 52.75 52.95 52.7 52.7 52.7 57.34 57.49 57.91 58.1 58 57.7
28/03/2018 05:13:23 52.69 52.78 52.95 52.7 52.7 52.7 57.55 57.52 57.91 58 58 57.7
28/03/2018 05:13:24 52.89 52.86 52.95 52.7 52.7 52.7 57.77 57.74 57.91 58 58 57.7
28/03/2018 05:13:25 52.6 52.92 52.95 52.7 52.7 52.7 57.47 57.77 57.91 58 58 57.7
28/03/2018 05:13:26 52.7 52.81 52.92 52.7 52.7 52.7 57.57 57.77 57.91 58 58 57.7
28/03/2018 05:13:27 52.45 52.7 52.92 52.7 52.7 52.7 57.74 57.73 57.91 58 58 57.7
28/03/2018 05:13:28 52.58 52.62 52.92 52.7 52.7 52.7 57.4 57.71 57.91 58 58 57.7
28/03/2018 05:13:29 52.6 52.62 52.92 52.7 52.7 52.7 57.45 57.65 57.77 58 58 57.7
28/03/2018 05:13:30 52.92 52.93 52.93 52.7 52.7 52.7 57.95 57.9 57.9 58 58 57.7
28/03/2018 05:13:31 52.81 52.91 52.93 52.7 52.7 52.7 57.17 57.81 57.9 58 58 57.7
28/03/2018 05:13:32 52.86 52.96 52.96 52.7 52.7 52.7 57.2 57.45 57.9 58 58 57.7
28/03/2018 05:13:33 52.33 52.86 52.96 52.7 52.7 52.7 56.91 57.36 57.9 58 58 57.7
28/03/2018 05:13:34 53.18 53.06 53.06 52.7 52.7 52.7 58.14 57.87 57.9 58 58 57.7
28/03/2018 05:13:35 52.91 53.06 53.06 52.7 52.7 52.7 57.54 57.81 57.9 58 58 57.7
28/03/2018 05:13:36 52.69 53.03 53.06 52.7 52.7 52.7 57.8 57.86 57.9 58 58 57.7
28/03/2018 05:13:37 52.68 52.83 53.06 52.7 52.7 52.7 57.69 57.95 57.95 58 58 57.7
28/03/2018 05:13:38 52.54 52.82 53.06 52.7 52.7 52.7 58.04 58.06 58.06 58 58 57.7
28/03/2018 05:13:39 52.37 52.67 53.06 52.7 52.7 52.7 57.41 57.91 58.06 58 58 57.7
28/03/2018 05:13:40 52.34 52.61 53.06 52.7 52.7 52.7 57.15 57.67 58.06 58 58 57.7
28/03/2018 05:13:41 52.43 52.57 53.06 52.7 52.7 52.7 57.43 57.49 58.06 58 58 57.7
28/03/2018 05:13:42 52.56 52.66 53.06 52.7 52.7 52.7 57.15 57.55 58.06 58 58 57.7
28/03/2018 05:13:43 52.56 52.7 53.06 52.7 52.7 52.7 57.76 57.63 58.06 58 58 57.7
28/03/2018 05:13:44 52.98 52.9 53.06 52.7 52.7 52.7 58.01 57.96 58.06 58 58 57.7
28/03/2018 05:13:45 52.99 53 53.06 52.7 52.7 52.7 57.37 57.81 58.06 57.9 58 57.7
28/03/2018 05:13:46 52.85 53 53.06 52.7 52.7 52.7 57.78 57.76 58.06 57.9 58 57.7
28/03/2018 05:13:47 52.42 52.92 53.06 52.7 52.7 52.7 57.53 57.85 58.06 57.9 58 57.7
28/03/2018 05:13:48 52.82 52.79 53.06 52.7 52.7 52.7 57.56 57.68 58.06 57.9 58 57.7
28/03/2018 05:13:49 52.51 52.87 53.06 52.7 52.7 52.7 57.67 57.73 58.06 57.9 58 57.7
28/03/2018 05:13:50 52.31 52.59 53.06 52.7 52.7 52.7 57.19 57.78 58.06 57.9 58 57.7
28/03/2018 05:13:51 53 52.81 53.06 52.7 52.7 52.7 57.82 57.68 58.06 57.9 58 57.7
28/03/2018 05:13:52 53.03 53.11 53.11 52.7 52.7 52.7 57.7 57.75 58.06 57.9 58 57.7
28/03/2018 05:13:53 52.86 52.98 53.11 52.7 52.7 52.7 58.03 58.04 58.06 57.9 58 57.7
28/03/2018 05:13:54 52.87 52.95 53.11 52.7 52.7 52.7 57.81 58.02 58.06 57.9 58 57.7
28/03/2018 05:13:55 52.59 52.89 53.11 52.7 52.7 52.7 57.61 57.84 58.06 57.9 58 57.7
28/03/2018 05:13:56 52.62 52.76 53.11 52.7 52.7 52.7 57.61 57.78 58.06 57.9 58 57.7
28/03/2018 05:13:57 52.84 52.88 53.11 52.7 52.7 52.7 57.71 57.82 58.06 57.9 58 57.7
28/03/2018 05:13:58 52.72 53.01 53.11 52.7 52.7 52.7 57.49 57.84 58.06 57.9 58 57.7
28/03/2018 05:13:59 52.69 52.79 53.11 52.7 52.7 52.7 57.49 57.82 58.06 57.9 58 57.7
28/03/2018 05:14:00 52.72 52.86 53.11 52.7 52.7 52.7 57.3 57.58 58.06 57.9 58 57.7
28/03/2018 05:14:01 52.7 52.76 53.11 52.7 52.7 52.7 56.92 57.37 58.06 57.9 58 57.7
28/03/2018 05:14:02 52.64 52.84 53.11 52.7 52.7 52.7 57.81 57.54 58.06 57.9 58 57.7
28/03/2018 05:14:03 52.63 52.73 53.11 52.7 52.7 52.7 57.58 57.77 58.06 57.9 58 57.7
28/03/2018 05:14:04 52.85 52.83 53.11 52.7 52.7 52.7 57.64 57.67 58.06 57.9 58 57.7
28/03/2018 05:14:05 52.77 52.87 53.11 52.7 52.7 52.7 57.86 57.79 58.06 57.9 58 57.7
28/03/2018 05:14:06 52.7 52.77 53.11 52.7 52.7 52.7 57.37 57.94 58.06 57.9 58 57.7
28/03/2018 05:14:07 52.62 52.76 53.11 52.7 52.7 52.7 57.45 57.58 58.06 57.9 58 57.7
28/03/2018 05:14:08 52.72 52.8 53.11 52.7 52.7 52.7 57.81 57.79 58.04 57.9 58 57.7
28/03/2018 05:14:09 52.79 52.82 53.11 52.7 52.7 52.7 57.36 57.79 58.04 57.9 58 57.7
28/03/2018 05:14:10 52.77 52.93 53.11 52.7 52.7 52.7 57.89 57.79 58.04 57.8 58 57.7
28/03/2018 05:14:11 52.6 52.84 53.11 52.7 52.7 52.7 57.87 57.97 58.04 57.8 58 57.7
28/03/2018 05:14:12 52.71 52.79 53.11 52.7 52.7 52.7 57.51 57.93 58.04 57.8 58 57.7
28/03/2018 05:14:13 52.55 52.78 53.11 52.7 52.7 52.7 57.62 57.76 58.04 57.8 58 57.7
28/03/2018 05:14:14 52.44 52.61 53.11 52.7 52.7 52.7 57.46 57.65 58.04 57.8 58 57.7
28/03/2018 05:14:15 52.3 52.62 53.11 52.7 52.7 52.7 57.72 57.8 58.04 57.8 58 57.7
28/03/2018 05:14:16 52.88 52.72 53.11 52.7 52.7 52.7 57.87 57.97 58.04 57.8 58 57.7
28/03/2018 05:14:17 52.53 52.7 53.11 52.7 52.7 52.7 57.99 58.06 58.06 57.8 58 57.7
28/03/2018 05:14:18 52.71 52.73 53.11 52.7 52.7 52.7 57.92 58.03 58.06 57.8 58 57.7
28/03/2018 05:14:19 52.78 52.81 53.11 52.7 52.7 52.7 57.94 58.13 58.13 57.8 58 57.7
28/03/2018 05:14:20 52.76 52.93 53.11 52.7 52.7 52.7 57.26 57.91 58.13 57.8 58 57.7
28/03/2018 05:14:21 52.77 52.83 53.11 52.7 52.7 52.7 57.54 57.62 58.13 57.8 58 57.7
28/03/2018 05:14:22 53.12 53.02 53.02 52.7 52.7 52.7 57.95 57.85 58.13 57.8 58 57.7
28/03/2018 05:14:23 52.57 53.03 53.03 52.7 52.7 52.7 57.25 57.81 58.13 57.8 58 57.7
28/03/2018 05:14:24 51.95 52.85 53.03 52.7 52.7 52.7 57.6 57.7 58.13 57.8 58 57.7
28/03/2018 05:14:25 52.74 52.62 53.03 52.7 52.7 52.7 57.6 57.73 58.13 57.8 58 57.7
28/03/2018 05:14:26 52.74 52.75 53.03 52.7 52.7 52.7 57.86 57.85 58.13 57.8 58 57.7
28/03/2018 05:14:27 52.52 52.78 53.03 52.7 52.7 52.7 57.7 57.8 58.13 57.8 58 57.7
28/03/2018 05:14:28 52.76 52.74 53.03 52.7 52.7 52.7 57.37 57.68 58.13 57.8 58 57.7
28/03/2018 05:14:29 52.62 52.8 53.03 52.7 52.7 52.7 57.66 57.68 58.13 57.8 58 57.7
28/03/2018 05:14:30 52.46 52.81 53.03 52.7 52.7 52.7 57.44 57.72 58.13 57.8 58 57.7
28/03/2018 05:14:31 52.87 52.8 53.03 52.7 52.7 52.7 57.3 57.7 58.13 57.8 58 57.7
28/03/2018 05:14:32 52.69 52.76 53.03 52.7 52.7 52.7 57.53 57.56 58.13 57.8 58 57.7
28/03/2018 05:14:33 52.83 52.9 53.03 52.7 52.7 52.7 57.74 57.76 58.13 57.8 58 57.7
28/03/2018 05:14:34 52.68 52.88 53.03 52.7 52.7 52.7 57.64 57.8 58.13 57.8 58 57.7
28/03/2018 05:14:35 52.82 52.97 53.03 52.7 52.7 52.7 57.93 57.91 58.13 57.8 58 57.7
28/03/2018 05:14:36 53.13 53.12 53.12 52.7 52.7 52.7 57.73 57.96 58.13 57.8 58 57.7
28/03/2018 05:14:37 52.94 53.13 53.13 52.7 52.7 52.7 58.06 58.1 58.13 57.7 58 57.7
28/03/2018 05:14:38 52.98 53.02 53.13 52.7 52.7 52.7 57.67 58.02 58.13 57.7 58 57.7
28/03/2018 05:14:39 52.85 53.12 53.13 52.7 52.7 52.7 57.41 57.96 58.13 57.7 58 57.7
28/03/2018 05:14:40 52.82 52.98 53.13 52.7 52.7 52.7 58.24 58.03 58.13 57.7 58 57.7
28/03/2018 05:14:41 53.01 53.14 53.14 52.7 52.7 52.7 57.85 58.04 58.13 57.7 58 57.7
28/03/2018 05:14:42 52.68 52.92 53.14 52.7 52.7 52.7 57.95 58.05 58.13 57.7 58 57.7
28/03/2018 05:14:43 52.96 52.93 53.14 52.7 52.7 52.7 58.24 58.23 58.23 57.7 58 57.7
28/03/2018 05:14:44 52.81 52.96 53.14 52.7 52.7 52.7 57.71 58.24 58.24 57.7 58 57.7
28/03/2018 05:14:45 52.42 52.83 53.14 52.7 52.7 52.7 57.45 57.9 58.24 57.7 58 57.7
28/03/2018 05:14:46 52.52 52.68 53.14 52.7 52.7 52.7 57.27 57.62 58.24 57.7 58 57.7
28/03/2018 05:14:47 52.65 52.71 53.14 52.7 52.7 52.7 57.64 57.62 58.24 57.7 58 57.7
28/03/2018 05:14:48 52.69 52.7 53.14 52.7 52.7 52.7 57.46 57.62 58.24 57.7 58 57.7
28/03/2018 05:14:49 52.37 52.72 53.14 52.7 52.7 52.7 57.25 57.57 58.24 57.7 58 57.7
28/03/2018 05:14:50 52.62 52.61 53.14 52.7 52.7 52.7 57.85 57.73 58.24 57.7 58 57.7
28/03/2018 05:14:51 52.2 52.58 53.14 52.7 52.7 52.7 57.18 57.72 58.24 57.7 58 57.7
28/03/2018 05:14:52 52.25 52.41 53.14 52.7 52.7 52.7 57.57 57.62 58.24 57.7 58 57.7
28/03/2018 05:14:53 52.6 52.59 53.14 52.7 52.7 52.7 57.79 57.75 58.24 57.7 58 57.7
28/03/2018 05:14:54 52.5 52.57 53.14 52.7 52.7 52.7 57.67 57.91 58.24 57.7 58 57.7
28/03/2018 05:14:55 52.49 52.57 53.14 52.7 52.7 52.7 57 57.76 58.24 57.7 58 57.7
28/03/2018 05:14:56 52.71 52.7 53.14 52.7 52.7 52.7 57.65 57.63 58.24 57.7 58 57.7
28/03/2018 05:14:57 52.86 52.98 53.14 52.7 52.7 52.7 57.6 57.74 58.24 57.7 58 57.7
28/03/2018 05:14:58 52.54 52.87 53.14 52.7 52.7 52.7 57.47 57.71 58.24 57.7 58 57.7
28/03/2018 05:14:59 52.66 52.71 53.14 52.7 52.7 52.7 57.42 57.53 58.24 57.7 58 57.7
28/03/2018 05:15:00 52.74 52.84 53.14 52.7 52.7 52.7 57.73 57.87 58.24 57.7 58 57.7
28/03/2018 05:15:01 52.69 52.84 53.14 52.7 52.7 52.7 57.5 57.59 58.24 57.6 58 57.7
28/03/2018 05:15:02 52.73 52.79 53.14 52.7 52.7 52.7 57.71 57.71 58.24 57.6 58 57.7
28/03/2018 05:15:03 52.78 52.84 53.14 52.7 52.7 52.7 57.73 57.79 58.24 57.6 58 57.7
28/03/2018 05:15:04 52.81 52.86 53.14 52.7 52.7 52.7 57.85 57.93 58.24 57.6 58 57.7
28/03/2018 05:15:05 52.42 52.78 53.14 52.7 52.7 52.7 57.41 57.86 58.24 57.6 58 57.7
28/03/2018 05:15:06 52.52 52.63 53.14 52.7 52.7 52.7 57.59 57.72 58.24 57.6 58 57.7
28/03/2018 05:15:07 52.46 52.66 53.14 52.7 52.7 52.7 57.45 57.81 58.24 57.6 58 57.7
28/03/2018 05:15:08 53.12 52.94 53.14 52.7 52.7 52.7 57.83 57.82 58.24 57.6 58 57.7
28/03/2018 05:15:09 52.6 52.99 53.14 52.7 52.7 52.7 57.79 57.89 58.24 57.6 58 57.7
28/03/2018 05:15:10 52.85 52.89 53.14 52.7 52.7 52.7 57.79 57.87 58.24 57.6 58 57.7
28/03/2018 05:15:11 52.55 52.92 52.99 52.7 52.7 52.7 57.58 57.94 58.24 57.6 58 57.7
28/03/2018 05:15:12 52.63 52.8 52.99 52.7 52.7 52.7 57.63 57.73 58.24 57.6 58 57.7
28/03/2018 05:15:13 52.85 52.81 52.99 52.7 52.7 52.7 57.75 57.97 58.24 57.6 58 57.7
28/03/2018 05:15:14 52.63 52.95 52.99 52.7 52.7 52.7 57.36 57.79 57.97 57.6 58 57.7
28/03/2018 05:15:15 52.89 52.85 52.99 52.7 52.7 52.7 57.23 57.54 57.97 57.6 58 57.7
28/03/2018 05:15:16 52.91 52.93 52.99 52.7 52.7 52.7 58.31 58.01 58.01 57.6 58 57.7
28/03/2018 05:15:17 52.79 53.14 53.14 52.7 52.7 52.7 57.38 58.11 58.11 57.6 58 57.7
28/03/2018 05:15:18 52.9 52.93 53.14 52.7 52.7 52.7 58.11 57.97 58.11 57.6 58 57.7
28/03/2018 05:15:19 52.88 52.93 53.14 52.7 52.7 52.7 57.69 58.03 58.11 57.6 58 57.7
28/03/2018 05:15:20 52.79 52.91 53.14 52.7 52.7 52.7 57.71 57.9 58.11 57.6 58 57.7
28/03/2018 05:15:21 52.38 52.85 53.14 52.7 52.7 52.7 57.66 57.78 58.11 57.6 58 57.7
28/03/2018 05:15:22 52.79 52.76 53.14 52.7 52.7 52.7 58.21 58.15 58.15 57.6 58 57.7
28/03/2018 05:15:23 52.57 52.83 53.14 52.7 52.7 52.7 57.56 58.04 58.15 57.6 58 57.7
28/03/2018 05:15:24 52.86 52.85 53.14 52.7 52.7 52.7 57.63 57.9 58.15 57.6 58 57.7
28/03/2018 05:15:25 52.29 52.84 53.14 52.7 52.7 52.7 57.31 57.76 58.15 57.6 58 57.7
28/03/2018 05:15:26 52.79 52.74 53.14 52.7 52.7 52.7 57.65 57.65 58.15 57.6 58 57.7
28/03/2018 05:15:27 52.63 52.83 53.14 52.7 52.7 52.7 57.74 57.87 58.15 57.6 58 57.7
28/03/2018 05:15:28 52.97 52.9 53.14 52.7 52.7 52.7 57.76 57.79 58.15 57.6 58 57.7
28/03/2018 05:15:29 52.87 52.95 53.14 52.7 52.7 52.7 57.89 57.97 58.15 57.6 58 57.7
28/03/2018 05:15:30 52.97 53.07 53.14 52.7 52.7 52.7 57.54 57.95 58.15 57.6 58 57.7
28/03/2018 05:15:31 52.63 52.91 53.14 52.7 52.7 52.7 57.49 57.7 58.15 57.6 58 57.7
28/03/2018 05:15:32 52.58 52.8 53.14 52.7 52.7 52.7 58.22 58.12 58.15 57.6 58 57.7
28/03/2018 05:15:33 52.77 52.89 53.14 52.7 52.7 52.7 57.39 57.99 58.15 57.6 58 57.7
28/03/2018 05:15:34 52.72 52.84 53.14 52.7 52.7 52.7 57.69 57.8 58.15 57.6 58 57.7
28/03/2018 05:15:35 52.61 52.83 53.14 52.7 52.7 52.7 57.86 57.86 58.15 57.6 58 57.7
28/03/2018 05:15:36 52.38 52.77 53.14 52.7 52.7 52.7 57.67 57.95 58.15 57.6 58 57.7
28/03/2018 05:15:37 52.39 52.55 53.14 52.7 52.7 52.7 57.46 57.7 58.15 57.6 58 57.7
28/03/2018 05:15:38 52.68 52.63 53.14 52.7 52.7 52.7 57.82 57.76 58.15 57.6 58 57.7
28/03/2018 05:15:39 52.7 52.72 53.14 52.7 52.7 52.7 57.6 57.84 58.15 57.6 58 57.7
28/03/2018 05:15:40 52.45 52.68 53.14 52.7 52.7 52.7 58.18 58.18 58.18 57.6 58 57.7
28/03/2018 05:15:41 52.66 52.63 53.14 52.7 52.7 52.7 57.77 58.2 58.2 57.6 58 57.7
28/03/2018 05:15:42 52.9 52.87 53.14 52.7 52.7 52.7 57.37 57.85 58.2 57.6 58 57.7
28/03/2018 05:15:43 52.78 53.06 53.14 52.7 52.7 52.7 57.37 57.78 58.2 57.6 58 57.7
28/03/2018 05:15:44 53.12 53.04 53.14 52.7 52.7 52.7 57.98 57.8 58.2 57.6 58 57.7
28/03/2018 05:15:45 52.88 53.08 53.14 52.7 52.7 52.7 58.08 58.06 58.2 57.6 58 57.7
28/03/2018 05:15:46 53.1 53.15 53.15 52.7 52.7 52.7 58.52 58.42 58.42 57.6 58 57.7
28/03/2018 05:15:47 53.34 53.31 53.31 52.7 52.7 52.7 58.12 58.35 58.42 57.6 58 57.7
28/03/2018 05:15:48 52.8 53.28 53.31 52.7 52.7 52.7 57.64 58.24 58.42 57.6 58 57.7
28/03/2018 05:15:49 53.25 53.23 53.31 52.7 52.7 52.7 58.2 58.18 58.42 57.6 58 57.7
28/03/2018 05:15:50 52.57 53.17 53.31 52.7 52.7 52.7 58.29 58.35 58.42 57.6 58 57.7
28/03/2018 05:15:51 52.81 52.91 53.31 52.7 52.7 52.7 57.74 58.23 58.42 57.6 58 57.7
28/03/2018 05:15:52 53.08 53.02 53.31 52.7 52.7 52.7 57.97 58.01 58.42 57.6 58 57.7
28/03/2018 05:15:53 52.88 53.11 53.31 52.7 52.7 52.7 57.92 58.16 58.42 57.6 58 57.7
28/03/2018 05:15:54 52.53 52.98 53.31 52.7 52.7 52.7 57.73 58.03 58.42 57.6 58 57.7
28/03/2018 05:15:55 52.75 52.84 53.31 52.7 52.7 52.7 58.21 58.23 58.42 57.6 58 57.7
28/03/2018 05:15:56 52.57 52.75 53.31 52.7 52.7 52.7 58 58.28 58.42 57.6 58 57.7
28/03/2018 05:15:57 52.79 52.82 53.31 52.7 52.7 52.7 57.67 57.95 58.42 57.6 58 57.7
28/03/2018 05:15:58 52.45 52.82 53.31 52.7 52.7 52.7 57.73 57.93 58.42 57.6 58 57.7
28/03/2018 05:15:59 52.96 52.88 53.31 52.7 52.7 52.7 57.93 58.08 58.42 57.6 58 57.7
28/03/2018 05:16:00 52.72 52.95 53.31 52.7 52.7 52.7 57.71 57.9 58.42 57.6 58 57.7
28/03/2018 05:16:01 52.86 52.84 53.31 52.7 52.7 52.7 58.01 58.03 58.42 57.6 58 57.7
28/03/2018 05:16:02 52.43 52.88 53.31 52.7 52.7 52.7 57.84 58.01 58.42 57.6 58 57.7
28/03/2018 05:16:03 52.67 52.69 53.31 52.7 52.7 52.7 58.2 58.21 58.42 57.6 58 57.7
28/03/2018 05:16:04 52.67 52.73 53.31 52.7 52.7 52.7 58.09 58.17 58.42 57.6 58 57.7
28/03/2018 05:16:05 52.95 52.86 53.31 52.7 52.7 52.7 57.61 58.14 58.42 57.6 58 57.7
28/03/2018 05:16:06 52.71 52.88 53.31 52.7 52.7 52.7 57.36 57.83 58.42 57.6 58 57.7
28/03/2018 05:16:07 52.78 52.9 53.31 52.7 52.7 52.7 57.48 57.69 58.42 57.6 58 57.7
28/03/2018 05:16:08 53.13 53.05 53.31 52.7 52.7 52.7 57.66 57.69 58.42 57.6 58 57.7
28/03/2018 05:16:09 52.32 53.06 53.31 52.7 52.7 52.7 57.51 57.77 58.42 57.6 58 57.7
28/03/2018 05:16:10 52.67 52.74 53.31 52.7 52.7 52.7 57.56 57.73 58.42 57.6 58 57.7
28/03/2018 05:16:11 52.55 52.7 53.31 52.7 52.7 52.7 58.13 57.97 58.42 57.6 58 57.7
28/03/2018 05:16:12 52.58 52.66 53.31 52.7 52.7 52.7 56.91 57.96 58.42 57.6 58 57.7
28/03/2018 05:16:13 53.12 53.06 53.31 52.7 52.7 52.7 58.15 58 58.42 57.6 58 57.7
28/03/2018 05:16:14 52.59 52.94 53.31 52.7 52.7 52.7 57.44 57.94 58.42 57.6 58 57.7
28/03/2018 05:16:15 52.9 52.92 53.31 52.7 52.7 52.7 58.34 58.09 58.42 57.6 58 57.7
28/03/2018 05:16:16 52.27 52.82 53.31 52.7 52.7 52.7 57.45 58.08 58.35 57.6 58 57.7
28/03/2018 05:16:17 52.49 52.6 53.28 52.7 52.7 52.7 57.81 57.88 58.35 57.6 58 57.7
28/03/2018 05:16:18 52.54 52.65 53.23 52.7 52.7 52.7 57.65 57.9 58.35 57.6 58 57.7
28/03/2018 05:16:19 53.53 53.36 53.36 52.7 52.7 52.7 57.73 57.87 58.35 57.6 58 57.7
28/03/2018 05:16:20 52.51 53.27 53.36 52.7 52.7 52.7 57.55 57.8 58.28 57.6 58 57.7
28/03/2018 05:16:21 52.48 52.85 53.36 52.7 52.7 52.7 57.1 57.69 58.28 57.6 58 57.7
28/03/2018 05:16:22 52.5 52.69 53.36 52.7 52.7 52.7 57.92 57.86 58.28 57.6 58 57.7
28/03/2018 05:16:23 52.52 52.71 53.36 52.7 52.7 52.7 57.91 57.89 58.28 57.6 58 57.7
28/03/2018 05:16:24 52.73 52.73 53.36 52.7 52.7 52.7 57.33 57.84 58.28 57.6 58 57.7
28/03/2018 05:16:25 53.51 53.37 53.37 52.7 52.7 52.7 58.06 58.07 58.28 57.6 58 57.7
28/03/2018 05:16:26 52.54 53.16 53.37 52.7 52.7 52.7 57.8 57.96 58.21 57.6 58 57.7
28/03/2018 05:16:27 52.16 52.79 53.37 52.7 52.7 52.7 57.38 57.76 58.21 57.6 58 57.7
28/03/2018 05:16:28 52.65 52.68 53.37 52.7 52.7 52.7 57.8 57.74 58.21 57.6 58 57.7
28/03/2018 05:16:29 52.79 52.79 53.37 52.7 52.7 52.7 57.39 57.78 58.21 57.6 58 57.7
28/03/2018 05:16:30 52.57 52.72 53.37 52.7 52.7 52.7 57.5 57.66 58.21 57.6 58 57.7
28/03/2018 05:16:31 52.97 52.9 53.37 52.7 52.7 52.7 57.77 57.85 58.21 57.6 58 57.7
28/03/2018 05:16:32 52.31 52.85 53.37 52.7 52.7 52.7 57.59 57.77 58.21 57.6 58 57.7
28/03/2018 05:16:33 52.74 52.73 53.37 52.7 52.7 52.7 57.67 57.82 58.17 57.6 58 57.7
28/03/2018 05:16:34 52.97 52.93 53.37 52.7 52.7 52.7 57.54 57.78 58.14 57.6 58 57.7
28/03/2018 05:16:35 52.73 52.85 53.37 52.7 52.7 52.7 58.06 58.01 58.09 57.6 58 57.7
28/03/2018 05:16:36 52.35 52.76 53.37 52.7 52.7 52.7 57.19 57.98 58.09 57.6 58 57.7
28/03/2018 05:16:37 52.65 52.65 53.37 52.7 52.7 52.7 57.45 57.57 58.09 57.6 58 57.7
28/03/2018 05:16:38 53.29 53.11 53.37 52.7 52.7 52.7 57.73 57.7 58.09 57.6 58 57.7
28/03/2018 05:16:39 52.52 53.01 53.37 52.7 52.7 52.7 57.68 57.82 58.09 57.6 58 57.7
28/03/2018 05:16:40 52.84 52.87 53.37 52.7 52.7 52.7 57.58 57.67 58.09 57.6 58 57.7
28/03/2018 05:16:41 52.81 52.95 53.37 52.7 52.7 52.7 57.6 57.77 58.09 57.6 58 57.7
28/03/2018 05:16:42 52.62 52.81 53.37 52.7 52.7 52.7 57.16 57.63 58.09 57.6 58 57.7
28/03/2018 05:16:43 52.48 52.74 53.37 52.7 52.7 52.7 57.92 57.75 58.09 57.6 58 57.7
28/03/2018 05:16:44 52.84 52.91 53.37 52.7 52.7 52.7 57.74 57.85 58.09 57.6 58 57.7
28/03/2018 05:16:45 52.42 52.73 53.37 52.7 52.7 52.7 57.49 57.81 58.08 57.6 58 57.7
28/03/2018 05:16:46 52.67 52.73 53.37 52.7 52.7 52.7 57.32 57.59 58.07 57.6 58 57.7
28/03/2018 05:16:47 52.76 52.8 53.37 52.7 52.7 52.7 57.34 57.53 58.07 57.6 58 57.7
28/03/2018 05:16:48 52.32 52.79 53.37 52.7 52.7 52.7 57.37 57.56 58.07 57.6 58 57.7
28/03/2018 05:16:49 53.14 52.93 53.37 52.7 52.7 52.7 57.79 57.72 58.07 57.6 58 57.7
28/03/2018 05:16:50 52.84 52.99 53.37 52.7 52.7 52.7 57.7 57.73 58.07 57.6 58 57.7
28/03/2018 05:16:51 52.57 53.02 53.37 52.7 52.7 52.7 57.42 57.88 58.07 57.6 58 57.7
28/03/2018 05:16:52 52.93 52.99 53.37 52.7 52.7 52.7 57.5 57.54 58.07 57.6 58 57.7
28/03/2018 05:16:53 52.92 52.95 53.37 52.7 52.7 52.7 57.73 57.67 58.07 57.6 58 57.7
28/03/2018 05:16:54 52.74 52.97 53.37 52.7 52.7 52.7 58.22 58.15 58.15 57.6 58 57.7
28/03/2018 05:16:55 52.76 52.91 53.16 52.7 52.7 52.7 57.28 58.08 58.15 57.6 58 57.7
28/03/2018 05:16:56 52.5 52.81 53.11 52.7 52.7 52.7 57.95 57.9 58.15 57.6 58 57.7
28/03/2018 05:16:57 52.35 52.68 53.11 52.7 52.7 52.7 57.23 57.9 58.15 57.6 58 57.7
28/03/2018 05:16:58 52.54 52.61 53.11 52.7 52.7 52.7 57.4 57.68 58.15 57.6 58 57.7
28/03/2018 05:16:59 52.9 52.86 53.11 52.7 52.7 52.7 57.74 57.73 58.15 57.6 58 57.7
28/03/2018 05:17:00 52.95 53.02 53.11 52.7 52.7 52.7 57.72 57.83 58.15 57.6 58 57.7
28/03/2018 05:17:01 52.79 52.99 53.11 52.7 52.7 52.7 57.75 57.89 58.15 57.6 58 57.7
28/03/2018 05:17:02 52.83 52.88 53.11 52.7 52.7 52.7 57.76 57.82 58.15 57.6 58 57.7
28/03/2018 05:17:03 52.61 52.89 53.11 52.7 52.7 52.7 57.74 57.87 58.15 57.6 58 57.7
28/03/2018 05:17:04 52.3 52.73 53.11 52.7 52.7 52.7 57.49 57.93 58.15 57.6 58 57.7
28/03/2018 05:17:05 52.41 52.58 53.11 52.7 52.7 52.7 57.69 57.7 58.15 57.6 58 57.7
28/03/2018 05:17:06 52.61 52.59 53.11 52.7 52.7 52.7 57.73 57.83 58.15 57.6 58 57.7
28/03/2018 05:17:07 52.71 52.66 53.11 52.7 52.7 52.7 57.95 58 58.15 57.6 58 57.7
28/03/2018 05:17:08 52.47 52.75 53.02 52.7 52.7 52.7 57.31 57.98 58.15 57.6 58 57.7
28/03/2018 05:17:09 52.67 52.65 53.02 52.7 52.7 52.7 57.6 57.67 58.15 57.6 58 57.7
28/03/2018 05:17:10 52.07 52.66 53.02 52.7 52.7 52.7 57.92 57.87 58.15 57.6 58 57.7
28/03/2018 05:17:11 52.62 52.6 53.02 52.7 52.7 52.7 57.92 58.01 58.15 57.6 58 57.7
28/03/2018 05:17:12 52.81 52.75 53.02 52.7 52.7 52.7 57.73 57.98 58.15 57.6 58 57.7
28/03/2018 05:17:13 52.5 52.8 53.02 52.7 52.7 52.7 57.17 57.84 58.15 57.6 58 57.7
28/03/2018 05:17:14 52.49 52.61 53.02 52.7 52.7 52.7 57.36 57.47 58.15 57.6 58 57.7
28/03/2018 05:17:15 52.64 52.75 53.02 52.7 52.7 52.7 57.46 57.57 58.15 57.6 58 57.7
28/03/2018 05:17:16 52.74 52.79 53.02 52.7 52.7 52.7 57.44 57.58 58.15 57.6 58 57.7
28/03/2018 05:17:17 52.88 52.9 53.02 52.7 52.7 52.7 57.74 57.81 58.15 57.6 58 57.7
28/03/2018 05:17:18 52.59 52.94 53.02 52.7 52.7 52.7 57.68 57.86 58.15 57.6 58 57.7
28/03/2018 05:17:19 52.46 52.65 53.02 52.7 52.7 52.7 57.56 57.71 58.15 57.6 58 57.7
28/03/2018 05:17:20 52.54 52.64 53.02 52.7 52.7 52.7 57.6 57.74 58.15 57.6 58 57.7
28/03/2018 05:17:21 52.64 52.82 53.02 52.7 52.7 52.7 57.63 57.72 58.15 57.6 58 57.7
28/03/2018 05:17:22 52.91 52.88 53.02 52.7 52.7 52.7 58.12 58.03 58.15 57.6 58 57.7
28/03/2018 05:17:23 52.23 52.73 53.02 52.7 52.7 52.7 57.5 57.9 58.15 57.6 58 57.7
28/03/2018 05:17:24 52.66 52.63 53.02 52.7 52.7 52.7 57.74 57.83 58.08 57.6 58 57.7
28/03/2018 05:17:25 52.78 52.83 53.02 52.7 52.7 52.7 57.68 57.96 58.03 57.7 58 57.7
28/03/2018 05:17:26 52.82 52.88 53.02 52.7 52.7 52.7 57.5 57.75 58.03 57.7 58 57.7
28/03/2018 05:17:27 52.99 53 53.02 52.7 52.7 52.7 58.08 58.03 58.03 57.7 58 57.7
28/03/2018 05:17:28 52.53 52.91 53.02 52.7 52.7 52.7 57.34 57.91 58.03 57.7 58 57.7
28/03/2018 05:17:29 52.64 52.72 53.02 52.7 52.7 52.7 57.86 57.78 58.03 57.7 58 57.7
28/03/2018 05:17:30 52.51 52.71 53 52.7 52.7 52.7 57.7 57.87 58.03 57.7 58 57.7
28/03/2018 05:17:31 52.58 52.73 53 52.7 52.7 52.7 57.84 57.88 58.03 57.6 58 57.7
28/03/2018 05:17:32 52.78 52.83 53 52.7 52.7 52.7 57.58 57.94 58.03 57.6 58 57.7
28/03/2018 05:17:33 53.03 52.96 53 52.7 52.7 52.7 58.09 58.03 58.03 57.6 58 57.7
28/03/2018 05:17:34 52.48 52.95 53 52.7 52.7 52.7 57.37 57.95 58.03 57.6 58 57.7
28/03/2018 05:17:35 52.33 52.7 53 52.7 52.7 52.7 57.71 57.82 58.03 57.6 58 57.7
28/03/2018 05:17:36 52.38 52.51 53 52.7 52.7 52.7 57.86 57.82 58.03 57.6 58 57.7
28/03/2018 05:17:37 52.61 52.65 53 52.7 52.7 52.7 57.56 57.87 58.03 57.6 58 57.7
28/03/2018 05:17:38 52.83 52.72 53 52.7 52.7 52.7 57.71 57.81 58.03 57.6 58 57.7
28/03/2018 05:17:39 52.4 52.75 53 52.7 52.7 52.7 57.28 57.67 58.03 57.6 58 57.7
28/03/2018 05:17:40 52.52 52.61 53 52.7 52.7 52.7 57.71 57.69 58.03 57.6 58 57.7
28/03/2018 05:17:41 52.67 52.69 53 52.7 52.7 52.7 57.21 57.64 58.03 57.6 58 57.7
28/03/2018 05:17:42 52.64 52.73 53 52.7 52.7 52.7 57.21 57.47 58.03 57.6 58 57.7
28/03/2018 05:17:43 52.46 52.8 53 52.7 52.7 52.7 57.5 57.5 58.03 57.6 58 57.7
28/03/2018 05:17:44 52.95 52.82 53 52.7 52.7 52.7 57.67 57.66 58.03 57.6 58 57.7
28/03/2018 05:17:45 52.63 52.84 53 52.7 52.7 52.7 57.92 57.88 58.03 57.6 58 57.7
28/03/2018 05:17:46 52.82 52.91 53 52.7 52.7 52.7 57.97 57.99 58.03 57.6 58 57.7
28/03/2018 05:17:47 52.8 52.87 53 52.7 52.7 52.7 57.89 58.14 58.14 57.6 58 57.7
28/03/2018 05:17:48 52.68 52.86 53 52.7 52.7 52.7 57.49 57.93 58.14 57.6 58 57.7
28/03/2018 05:17:49 53.03 53.1 53.1 52.7 52.7 52.7 57.51 57.69 58.14 57.6 58 57.7
28/03/2018 05:17:50 52.78 53 53.1 52.7 52.7 52.7 57.66 57.8 58.14 57.6 58 57.7
28/03/2018 05:17:51 52.38 52.84 53.1 52.7 52.7 52.7 57.06 57.62 58.14 57.6 58 57.7
28/03/2018 05:17:52 52.69 52.77 53.1 52.7 52.7 52.7 57.37 57.39 58.14 57.6 58 57.7
28/03/2018 05:17:53 52.78 52.78 53.1 52.7 52.7 52.7 57.3 57.51 58.14 57.6 58 57.7
28/03/2018 05:17:54 52.81 52.85 53.1 52.7 52.7 52.7 57.27 57.35 58.14 57.6 58 57.7
28/03/2018 05:17:55 52.66 52.94 53.1 52.7 52.7 52.7 57.51 57.59 58.14 57.6 58 57.7
28/03/2018 05:17:56 53.04 53.08 53.1 52.7 52.7 52.7 57.59 57.65 58.14 57.6 58 57.7
28/03/2018 05:17:57 53.3 53.24 53.24 52.7 52.7 52.7 58.11 57.97 58.14 57.6 58 57.7
28/03/2018 05:17:58 52.79 53.19 53.24 52.7 52.7 52.7 57.4 57.89 58.14 57.6 58 57.7
28/03/2018 05:17:59 53.14 53.19 53.24 52.7 52.7 52.7 57.61 57.77 58.14 57.6 58 57.7
28/03/2018 05:18:00 52.85 53.1 53.24 52.7 52.7 52.7 57.53 57.72 58.14 57.6 58 57.7
28/03/2018 05:18:01 52.58 52.98 53.24 52.7 52.7 52.7 57.79 57.71 58.14 57.6 58 57.7
28/03/2018 05:18:02 52.75 52.83 53.24 52.7 52.7 52.7 57.81 57.84 58.14 57.6 58 57.7
28/03/2018 05:18:03 52.82 52.98 53.24 52.7 52.7 52.7 58.1 58.17 58.17 57.6 58 57.7
28/03/2018 05:18:04 52.8 52.92 53.24 52.7 52.7 52.7 57.58 57.94 58.17 57.6 58 57.7
28/03/2018 05:18:05 52.9 52.96 53.24 52.7 52.7 52.7 57.52 57.85 58.17 57.6 58 57.7
28/03/2018 05:18:06 52.85 52.98 53.24 52.7 52.7 52.7 57.4 57.58 58.17 57.6 58 57.7
28/03/2018 05:18:07 53.09 53.1 53.24 52.7 52.7 52.7 57.77 57.82 58.17 57.6 58 57.7
28/03/2018 05:18:08 52.36 53.07 53.24 52.7 52.7 52.7 57.33 57.81 58.17 57.6 58 57.7
28/03/2018 05:18:09 52.83 52.88 53.24 52.7 52.7 52.7 57.85 57.81 58.17 57.6 58 57.7
28/03/2018 05:18:10 52.86 52.91 53.24 52.7 52.7 52.7 57.59 57.88 58.17 57.6 58 57.7
28/03/2018 05:18:11 52.77 53.01 53.24 52.7 52.7 52.7 57.42 57.74 58.17 57.7 58 57.7
28/03/2018 05:18:12 52.76 52.87 53.24 52.7 52.7 52.7 57.6 57.63 58.17 57.7 58 57.7
28/03/2018 05:18:13 52.78 52.86 53.24 52.7 52.7 52.7 57.19 57.58 58.17 57.7 58 57.7
28/03/2018 05:18:14 52.82 52.9 53.24 52.7 52.7 52.7 57.32 57.39 58.17 57.7 58 57.7
28/03/2018 05:18:15 52.65 52.85 53.24 52.7 52.7 52.7 57.83 57.75 58.17 57.7 58 57.7
28/03/2018 05:18:16 52.72 52.78 53.24 52.7 52.7 52.7 59.18 58.67 58.67 57.7 58 57.7
28/03/2018 05:18:17 53.03 52.95 53.24 52.7 52.7 52.7 58.18 58.81 58.81 57.7 58 57.7
28/03/2018 05:18:18 52.67 52.96 53.24 52.7 52.7 52.7 57.99 58.43 58.81 57.7 58 57.7
28/03/2018 05:18:19 52.57 52.81 53.24 52.7 52.7 52.7 58.1 58.18 58.81 57.7 58 57.7
28/03/2018 05:18:20 52.6 52.76 53.24 52.7 52.7 52.7 58.06 58.21 58.81 57.7 58 57.7
28/03/2018 05:18:21 52.55 52.72 53.24 52.7 52.7 52.7 57.58 58.11 58.81 57.7 58 57.7
28/03/2018 05:18:22 52.63 52.7 53.24 52.7 52.7 52.7 57.53 57.73 58.81 57.7 58 57.7
28/03/2018 05:18:23 52.56 52.71 53.24 52.7 52.7 52.7 57.01 57.6 58.81 57.7 58 57.7
28/03/2018 05:18:24 52.85 52.83 53.24 52.7 52.7 52.7 57.67 57.66 58.81 57.7 58 57.7
28/03/2018 05:18:25 52.47 52.82 53.24 52.7 52.7 52.7 57.26 57.53 58.81 57.7 58 57.7
28/03/2018 05:18:26 52.61 52.72 53.24 52.7 52.7 52.7 57.95 57.8 58.81 57.7 58 57.7
28/03/2018 05:18:27 52.82 52.79 53.19 52.7 52.7 52.7 57.78 57.8 58.81 57.7 58 57.7
28/03/2018 05:18:28 52.65 52.83 53.19 52.7 52.7 52.7 57.76 57.87 58.81 57.7 58 57.7
28/03/2018 05:18:29 52.83 52.86 53.1 52.7 52.7 52.7 57.68 57.86 58.81 57.7 58 57.7
28/03/2018 05:18:30 52.83 53.02 53.1 52.7 52.7 52.7 58 58.11 58.81 57.7 58 57.7
28/03/2018 05:18:31 52.5 52.84 53.1 52.7 52.7 52.7 57.54 58.05 58.81 57.7 58 57.7
28/03/2018 05:18:32 52.82 52.81 53.1 52.7 52.7 52.7 57.88 57.84 58.81 57.7 58 57.7
28/03/2018 05:18:33 52.54 52.78 53.1 52.7 52.7 52.7 57.67 57.9 58.81 57.7 58 57.7
28/03/2018 05:18:34 52.69 52.8 53.1 52.7 52.7 52.7 57 57.71 58.81 57.7 58 57.7
28/03/2018 05:18:35 52.86 52.9 53.1 52.7 52.7 52.7 57.87 57.75 58.81 57.7 58 57.7
28/03/2018 05:18:36 52.45 52.84 53.1 52.7 52.7 52.7 57.5 57.73 58.81 57.7 58 57.7
28/03/2018 05:18:37 52.63 52.68 53.07 52.7 52.7 52.7 57.41 57.6 58.81 57.7 58 57.7
28/03/2018 05:18:38 52.5 52.74 53.02 52.7 52.7 52.7 57.71 57.83 58.81 57.7 58 57.7
28/03/2018 05:18:39 52.42 52.62 53.02 52.7 52.7 52.7 57.26 57.7 58.81 57.7 58 57.7
28/03/2018 05:18:40 52.63 52.68 53.02 52.7 52.7 52.7 57.78 57.71 58.81 57.7 58 57.7
28/03/2018 05:18:41 52.69 52.69 53.02 52.7 52.7 52.7 57.47 57.69 58.81 57.7 58 57.7
28/03/2018 05:18:42 52.55 52.77 53.02 52.7 52.7 52.7 57.91 57.85 58.81 57.7 58 57.7
28/03/2018 05:18:43 52.82 52.85 53.02 52.7 52.7 52.7 57.6 57.86 58.81 57.7 58 57.8
28/03/2018 05:18:44 52.88 52.93 53.02 52.7 52.7 52.7 58.02 57.98 58.81 57.7 58 57.8
28/03/2018 05:18:45 52.49 52.85 53.02 52.7 52.7 52.7 57.3 57.89 58.81 57.7 58 57.8
28/03/2018 05:18:46 53.01 52.96 53.02 52.7 52.7 52.7 58.14 57.98 58.81 57.7 58 57.8
28/03/2018 05:18:47 52.72 53.01 53.02 52.7 52.7 52.7 57.44 58.01 58.43 57.7 58 57.8
28/03/2018 05:18:48 52.39 52.71 53.02 52.7 52.7 52.7 57.24 57.73 58.21 57.7 58 57.8
28/03/2018 05:18:49 52.72 52.74 53.02 52.7 52.7 52.7 57.67 57.73 58.21 57.7 58 57.8
28/03/2018 05:18:50 52.14 52.67 53.02 52.7 52.7 52.7 57.4 57.61 58.11 57.7 58 57.8
28/03/2018 05:18:51 52.51 52.57 53.02 52.7 52.7 52.7 57.15 57.47 58.11 57.7 58 57.8
28/03/2018 05:18:52 52.96 52.82 53.02 52.7 52.7 52.7 57.59 57.6 58.11 57.7 58 57.8
28/03/2018 05:18:53 52.87 52.99 53.02 52.7 52.7 52.7 57.22 57.5 58.11 57.7 58 57.8
28/03/2018 05:18:54 52.95 53.03 53.03 52.7 52.7 52.7 57.35 57.48 58.11 57.7 58 57.8
28/03/2018 05:18:55 52.76 52.9 53.03 52.7 52.7 52.7 57.96 57.82 58.11 57.7 58 57.8
28/03/2018 05:18:56 52.51 53.02 53.03 52.7 52.7 52.7 57.69 57.91 58.11 57.7 58 57.8
28/03/2018 05:18:57 52.96 52.88 53.03 52.7 52.7 52.7 57.42 57.74 58.11 57.7 58 57.8
28/03/2018 05:18:58 53.11 53.09 53.09 52.7 52.7 52.7 57.62 57.68 58.11 57.7 58 57.8
28/03/2018 05:18:59 52.7 53.02 53.09 52.7 52.7 52.7 57.76 57.84 58.11 57.7 58 57.8
28/03/2018 05:19:00 52.77 52.89 53.09 52.7 52.7 52.7 57.17 57.74 58.05 57.7 58 57.7
28/03/2018 05:19:01 52.57 52.83 53.09 52.7 52.7 52.7 57.3 57.65 58.01 57.7 58 57.7
28/03/2018 05:19:02 52.82 52.87 53.09 52.7 52.7 52.7 57.61 57.59 58.01 57.7 58 57.7
28/03/2018 05:19:03 52.91 52.97 53.09 52.7 52.7 52.7 57.96 57.89 58.01 57.7 58 57.8
28/03/2018 05:19:04 53.01 53.11 53.11 52.7 52.7 52.7 57.54 57.9 58.01 57.7 58 57.8
28/03/2018 05:19:05 52.78 53.02 53.11 52.7 52.7 52.7 57.43 57.63 58.01 57.7 58 57.7
28/03/2018 05:19:06 52.91 52.98 53.11 52.7 52.7 52.7 57.6 57.62 58.01 57.7 58 57.8
28/03/2018 05:19:07 52.61 52.82 53.11 52.7 52.7 52.7 57.69 57.7 58.01 57.7 58 57.8
28/03/2018 05:19:08 52.3 52.72 53.11 52.7 52.7 52.7 57.4 57.9 58.01 57.7 58 57.7
28/03/2018 05:19:09 52.4 52.65 53.11 52.7 52.7 52.7 57.17 57.49 58.01 57.7 58 57.7
28/03/2018 05:19:10 52.2 52.47 53.11 52.7 52.7 52.7 57.9 57.7 58.01 57.7 58 57.7
28/03/2018 05:19:11 52.63 52.56 53.11 52.7 52.7 52.7 57.46 57.68 58.01 57.7 58 57.7
28/03/2018 05:19:12 52.6 52.78 53.11 52.7 52.7 52.7 57.27 57.66 58.01 57.7 58 57.7
28/03/2018 05:19:13 52.77 52.83 53.11 52.7 52.7 52.7 57.36 57.44 58.01 57.7 58 57.7
28/03/2018 05:19:14 52.51 52.68 53.11 52.7 52.7 52.7 57.45 57.54 58.01 57.7 58 57.7
28/03/2018 05:19:15 52.55 52.69 53.11 52.7 52.7 52.7 57.4 57.62 58.01 57.7 58 57.7
28/03/2018 05:19:16 52.55 52.61 53.11 52.7 52.7 52.7 57.57 57.55 58.01 57.7 58 57.7
28/03/2018 05:19:17 53.12 52.97 53.11 52.7 52.7 52.7 57.64 57.86 57.91 57.7 58 57.7
28/03/2018 05:19:18 52.56 52.9 53.11 52.7 52.7 52.7 57.56 57.69 57.91 57.7 58 57.7
28/03/2018 05:19:19 52.6 52.71 53.11 52.7 52.7 52.7 57.16 57.51 57.91 57.7 58 57.7
28/03/2018 05:19:20 52.45 52.7 53.11 52.7 52.7 52.7 57.44 57.5 57.91 57.7 58 57.7
28/03/2018 05:19:21 52.82 52.81 53.11 52.7 52.7 52.7 57.33 57.63 57.91 57.7 58 57.7
28/03/2018 05:19:22 53.09 52.94 53.11 52.7 52.7 52.7 57.43 57.57 57.91 57.7 58 57.7
28/03/2018 05:19:23 52.71 53.04 53.11 52.7 52.7 52.7 58 57.87 57.91 57.7 58 57.7
28/03/2018 05:19:24 52.86 52.86 53.11 52.7 52.7 52.7 57.31 57.88 57.91 57.7 58 57.7
28/03/2018 05:19:25 52.6 52.87 53.11 52.7 52.7 52.7 57.68 57.81 57.91 57.7 58 57.7
28/03/2018 05:19:26 52.72 52.83 53.11 52.7 52.7 52.7 57.41 57.64 57.9 57.7 58 57.7
28/03/2018 05:19:27 52.96 52.94 53.11 52.7 52.7 52.7 57.55 57.66 57.9 57.7 58 57.7
28/03/2018 05:19:28 52.61 52.96 53.11 52.7 52.7 52.7 57.48 57.65 57.9 57.7 58 57.7
28/03/2018 05:19:29 52.82 52.84 53.11 52.7 52.7 52.7 57.52 57.61 57.9 57.7 58 57.7
28/03/2018 05:19:30 52.54 52.81 53.11 52.7 52.7 52.7 57.76 57.82 57.9 57.7 58 57.7
28/03/2018 05:19:31 52.7 52.82 53.11 52.7 52.7 52.7 57.98 58.01 58.01 57.7 58 57.7
28/03/2018 05:19:32 52.8 52.89 53.11 52.7 52.7 52.7 57.4 57.95 58.01 57.7 58 57.7
28/03/2018 05:19:33 52.8 52.9 53.11 52.7 52.7 52.7 57.62 57.7 58.01 57.7 58 57.7
28/03/2018 05:19:34 52.75 52.83 53.04 52.7 52.7 52.7 57.27 57.63 58.01 57.7 58 57.7
28/03/2018 05:19:35 53.08 53.03 53.04 52.7 52.7 52.7 57.61 57.61 58.01 57.7 58 57.7
28/03/2018 05:19:36 52.84 53 53.04 52.7 52.7 52.7 57.24 57.57 58.01 57.7 58 57.7
28/03/2018 05:19:37 52.59 52.91 53.04 52.7 52.7 52.7 57.6 57.62 58.01 57.7 58 57.7
28/03/2018 05:19:38 52.59 52.76 53.04 52.7 52.7 52.7 57.46 57.64 58.01 57.7 58 57.7
28/03/2018 05:19:39 52.71 52.83 53.04 52.7 52.7 52.7 57.48 57.63 58.01 57.7 58 57.7
28/03/2018 05:19:40 52.99 52.9 53.04 52.7 52.7 52.7 57.64 57.78 58.01 57.7 58 57.7
28/03/2018 05:19:41 52.67 52.9 53.04 52.7 52.7 52.7 57.72 57.71 58.01 57.7 58 57.7
28/03/2018 05:19:42 52.75 52.85 53.04 52.7 52.7 52.7 57.71 57.86 58.01 57.7 58 57.7
28/03/2018 05:19:43 52.71 52.83 53.04 52.7 52.7 52.7 57.2 57.68 58.01 57.6 58 57.7
28/03/2018 05:19:44 52.66 52.91 53.04 52.7 52.7 52.7 57.35 57.57 58.01 57.6 58 57.7
28/03/2018 05:19:45 52.63 52.66 53.04 52.7 52.7 52.7 57.69 57.64 58.01 57.6 58 57.7
28/03/2018 05:19:46 52.38 52.66 53.04 52.7 52.7 52.7 57.25 57.58 58.01 57.6 58 57.7
28/03/2018 05:19:47 52.94 52.83 53.04 52.7 52.7 52.7 57.86 57.77 58.01 57.6 58 57.7
28/03/2018 05:19:48 52.73 52.85 53.04 52.7 52.7 52.7 57.52 57.74 58.01 57.6 58 57.7
28/03/2018 05:19:49 52.61 52.82 53.04 52.7 52.7 52.7 57.28 57.67 58.01 57.6 58 57.7
28/03/2018 05:19:50 52.57 52.85 53.04 52.7 52.7 52.7 57.88 57.92 58.01 57.6 58 57.7
28/03/2018 05:19:51 52.48 52.59 53.04 52.7 52.7 52.7 57.63 57.76 58.01 57.6 58 57.7
28/03/2018 05:19:52 52.46 52.62 53.04 52.7 52.7 52.7 57.82 57.84 58.01 57.6 58 57.7
28/03/2018 05:19:53 52.84 52.78 53.03 52.7 52.7 52.7 57.37 57.8 58.01 57.6 58 57.7
28/03/2018 05:19:54 52.74 52.92 53.03 52.7 52.7 52.7 56.96 57.52 58.01 57.6 58 57.7
28/03/2018 05:19:55 52.52 52.76 53.03 52.7 52.7 52.7 57.73 57.52 58.01 57.6 58 57.7
28/03/2018 05:19:56 52.91 52.92 53.03 52.7 52.7 52.7 57.71 57.7 58.01 57.6 58 57.7
28/03/2018 05:19:57 52.44 52.86 53.03 52.7 52.7 52.7 57.64 57.88 58.01 57.6 58 57.7
28/03/2018 05:19:58 52.94 52.86 53.03 52.7 52.7 52.7 57.58 57.7 58.01 57.6 58 57.7
28/03/2018 05:19:59 52.44 52.88 53.03 52.7 52.7 52.7 57.91 57.86 58.01 57.7 58 57.7
28/03/2018 05:20:00 52.83 52.76 53.03 52.7 52.7 52.7 57.2 57.84 58.01 57.6 58 57.7
28/03/2018 05:20:01 52.88 52.96 53.03 52.7 52.7 52.7 57.4 57.59 57.95 57.6 58 57.7
28/03/2018 05:20:02 52.56 52.91 53.03 52.7 52.7 52.7 57.57 57.58 57.92 57.6 58 57.7
28/03/2018 05:20:03 52.54 52.79 53.03 52.7 52.7 52.7 57.53 57.73 57.92 57.6 58 57.7
28/03/2018 05:20:04 52.63 52.65 53.03 52.7 52.7 52.7 57.77 57.95 57.95 57.6 58 57.7
28/03/2018 05:20:05 52.39 52.71 53 52.7 52.7 52.7 57.88 57.92 57.95 57.6 58 57.7
28/03/2018 05:20:06 52.54 52.56 52.96 52.7 52.7 52.7 57.34 57.85 57.95 57.6 58 57.7
28/03/2018 05:20:07 52.86 52.8 52.96 52.7 52.7 52.7 57.53 57.67 57.95 57.6 58 57.7
28/03/2018 05:20:08 52.38 52.74 52.96 52.7 52.7 52.7 57.26 57.68 57.95 57.6 58 57.7
28/03/2018 05:20:09 53.44 53.18 53.18 52.7 52.7 52.7 57.68 57.65 57.95 57.6 58 57.7
28/03/2018 05:20:10 52.89 53.12 53.18 52.7 52.7 52.7 57.54 57.68 57.95 57.6 58 57.7
28/03/2018 05:20:11 52.37 52.98 53.18 52.7 52.7 52.7 57.33 57.62 57.95 57.6 58 57.7
28/03/2018 05:20:12 52.5 52.71 53.18 52.7 52.7 52.7 57.25 57.51 57.95 57.6 58 57.7
28/03/2018 05:20:13 52.97 52.86 53.18 52.7 52.7 52.7 57.46 57.5 57.95 57.6 58 57.7
28/03/2018 05:20:14 53.17 53.08 53.18 52.7 52.7 52.7 57.99 57.93 57.95 57.6 57.9 57.7
28/03/2018 05:20:15 52.57 53.02 53.18 52.7 52.7 52.7 57.42 57.97 57.97 57.6 57.9 57.7
28/03/2018 05:20:16 52.58 52.82 53.18 52.7 52.7 52.7 57.37 57.64 57.97 57.6 57.9 57.7
28/03/2018 05:20:17 52.27 52.61 53.18 52.7 52.7 52.7 57.08 57.48 57.97 57.6 57.9 57.7
28/03/2018 05:20:18 52.45 52.59 53.18 52.7 52.7 52.7 57.27 57.44 57.97 57.6 57.9 57.7
28/03/2018 05:20:19 52.52 52.55 53.18 52.7 52.7 52.7 57.15 57.49 57.97 57.6 57.9 57.7
28/03/2018 05:20:20 52.59 52.79 53.18 52.7 52.7 52.7 57.6 57.51 57.97 57.6 57.9 57.7
28/03/2018 05:20:21 52.59 52.69 53.18 52.7 52.7 52.7 57.9 57.86 57.97 57.6 57.9 57.7
28/03/2018 05:20:22 52.21 52.62 53.18 52.7 52.7 52.7 57.24 57.77 57.97 57.6 57.9 57.7
28/03/2018 05:20:23 52.46 52.5 53.18 52.7 52.7 52.7 57.28 57.42 57.97 57.6 57.9 57.7
28/03/2018 05:20:24 52.64 52.66 53.18 52.7 52.7 52.7 57.45 57.52 57.97 57.6 57.9 57.7
28/03/2018 05:20:25 52.57 52.66 53.18 52.7 52.7 52.7 57.65 57.8 57.97 57.6 57.9 57.7
28/03/2018 05:20:26 52.8 52.8 53.18 52.7 52.7 52.7 58.17 58.06 58.06 57.6 57.9 57.7
28/03/2018 05:20:27 52.76 52.88 53.18 52.7 52.7 52.7 57.39 57.91 58.06 57.6 57.9 57.7
28/03/2018 05:20:28 52.68 52.91 53.18 52.7 52.7 52.7 57.33 57.63 58.06 57.6 57.9 57.7
28/03/2018 05:20:29 52.5 52.76 53.18 52.7 52.7 52.7 57.45 57.71 58.06 57.6 57.9 57.7
28/03/2018 05:20:30 52.65 52.72 53.18 52.7 52.7 52.7 57.38 57.65 58.06 57.6 57.9 57.7
28/03/2018 05:20:31 52.65 52.83 53.18 52.7 52.7 52.7 57.58 57.58 58.06 57.6 57.9 57.7
28/03/2018 05:20:32 52.74 52.71 53.18 52.7 52.7 52.7 57.45 57.6 58.06 57.6 57.9 57.7
28/03/2018 05:20:33 52.55 52.82 53.18 52.7 52.7 52.7 57.59 57.68 58.06 57.6 57.9 57.7
28/03/2018 05:20:34 52.31 52.69 53.18 52.7 52.7 52.7 57.43 57.77 58.06 57.6 57.9 57.7
28/03/2018 05:20:35 52.82 52.72 53.18 52.7 52.7 52.7 58.1 57.93 58.06 57.6 57.9 57.7
28/03/2018 05:20:36 52.54 52.77 53.18 52.7 52.7 52.7 57.51 57.92 58.06 57.6 57.9 57.7
28/03/2018 05:20:37 52.5 52.6 53.18 52.7 52.7 52.7 57.59 57.85 58.06 57.6 57.9 57.7
28/03/2018 05:20:38 52.31 52.66 53.18 52.7 52.7 52.7 57.37 57.75 58.06 57.6 57.9 57.7
28/03/2018 05:20:39 52.78 52.63 53.12 52.7 52.7 52.7 57.74 57.73 58.06 57.6 57.9 57.7
28/03/2018 05:20:40 52.72 52.78 53.08 52.7 52.7 52.7 57.89 57.79 58.06 57.6 57.9 57.7
28/03/2018 05:20:41 52.91 52.9 53.08 52.7 52.7 52.7 57.82 57.9 58.06 57.6 57.9 57.7
28/03/2018 05:20:42 52.52 52.84 53.08 52.7 52.7 52.7 57.65 57.83 58.06 57.6 57.9 57.7
28/03/2018 05:20:43 52.58 52.71 53.08 52.7 52.7 52.7 57.29 57.72 58.06 57.6 57.9 57.7
28/03/2018 05:20:44 52.83 52.83 53.02 52.7 52.7 52.7 57.32 57.54 58.06 57.6 57.9 57.7
28/03/2018 05:20:45 53 53.02 53.02 52.7 52.7 52.7 57.2 57.51 58.06 57.6 57.9 57.7
28/03/2018 05:20:46 52.45 52.97 53.02 52.7 52.7 52.7 57.74 57.68 58.06 57.6 57.9 57.7
28/03/2018 05:20:47 52.74 52.86 53.02 52.7 52.7 52.7 57.4 57.68 58.06 57.6 57.9 57.7
28/03/2018 05:20:48 52.69 52.77 53.02 52.7 52.7 52.7 57.61 57.67 58.06 57.6 57.9 57.7
28/03/2018 05:20:49 53.13 53.04 53.04 52.7 52.7 52.7 57.42 57.69 58.06 57.6 57.9 57.7
28/03/2018 05:20:50 52.7 53.05 53.05 52.7 52.7 52.7 57.36 57.59 58.06 57.6 57.9 57.7
28/03/2018 05:20:51 52.76 52.92 53.05 52.7 52.7 52.7 57.35 57.44 58.06 57.6 57.9 57.7
28/03/2018 05:20:52 52.77 52.93 53.05 52.7 52.7 52.7 57.69 57.63 58.06 57.6 57.9 57.7
28/03/2018 05:20:53 53.05 53.03 53.05 52.7 52.7 52.7 57.61 57.72 58.06 57.6 57.9 57.7
28/03/2018 05:20:54 52.88 52.95 53.05 52.7 52.7 52.7 57.83 57.97 58.06 57.6 57.9 57.7
28/03/2018 05:20:55 52.56 52.9 53.05 52.7 52.7 52.7 57.55 57.76 58.06 57.6 57.9 57.7
28/03/2018 05:20:56 52.84 52.85 53.05 52.7 52.7 52.7 57.21 57.58 57.97 57.6 57.9 57.7
28/03/2018 05:20:57 52.9 53.02 53.05 52.7 52.7 52.7 57.6 57.6 57.97 57.6 57.9 57.7
28/03/2018 05:20:58 53.13 53.13 53.13 52.7 52.7 52.7 57.92 57.86 57.97 57.6 57.9 57.7
28/03/2018 05:20:59 52.66 53.01 53.13 52.7 52.7 52.7 57.58 57.79 57.97 57.6 57.9 57.7
28/03/2018 05:21:00 52.61 52.79 53.13 52.7 52.7 52.7 57.26 57.64 57.97 57.6 57.9 57.7
28/03/2018 05:21:01 52.42 52.72 53.13 52.7 52.7 52.7 57.58 57.56 57.97 57.6 57.9 57.7
28/03/2018 05:21:02 52.71 52.73 53.13 52.7 52.7 52.7 57.33 57.68 57.97 57.6 57.9 57.7
28/03/2018 05:21:03 52.5 52.73 53.13 52.7 52.7 52.7 57.42 57.53 57.97 57.6 57.9 57.7
28/03/2018 05:21:04 52.46 52.61 53.13 52.7 52.7 52.7 57.51 57.65 57.97 57.6 57.9 57.7
28/03/2018 05:21:05 52.81 52.75 53.13 52.7 52.7 52.7 57.98 57.8 57.97 57.6 57.9 57.7
28/03/2018 05:21:06 52.87 52.86 53.13 52.7 52.7 52.7 57.64 57.83 57.97 57.6 57.9 57.7
28/03/2018 05:21:07 53.02 53.02 53.13 52.7 52.7 52.7 57.92 57.93 57.97 57.6 57.9 57.7
28/03/2018 05:21:08 52.57 53.03 53.13 52.7 52.7 52.7 57.46 57.84 57.97 57.6 57.9 57.7
28/03/2018 05:21:09 52.91 52.88 53.13 52.7 52.7 52.7 57.88 57.9 57.97 57.6 57.9 57.7
28/03/2018 05:21:10 52.97 52.98 53.13 52.7 52.7 52.7 57.66 57.94 57.97 57.6 57.9 57.7
28/03/2018 05:21:11 52.47 52.9 53.13 52.7 52.7 52.7 57.23 57.64 57.97 57.6 57.9 57.7
28/03/2018 05:21:12 52.59 52.75 53.13 52.7 52.7 52.7 57.27 57.59 57.97 57.6 57.9 57.7
28/03/2018 05:21:13 52.57 52.7 53.13 52.7 52.7 52.7 57.32 57.41 57.97 57.6 57.9 57.7
28/03/2018 05:21:14 52.76 52.81 53.13 52.7 52.7 52.7 57.51 57.61 57.97 57.6 57.9 57.7
28/03/2018 05:21:15 52.52 52.8 53.13 52.7 52.7 52.7 57.31 57.47 57.97 57.6 57.9 57.7
28/03/2018 05:21:16 52.75 52.8 53.13 52.7 52.7 52.7 57.76 57.71 57.97 57.6 57.9 57.7
28/03/2018 05:21:17 52.62 52.8 53.13 52.7 52.7 52.7 57.65 57.72 57.97 57.6 57.9 57.7
28/03/2018 05:21:18 52.84 52.93 53.13 52.7 52.7 52.7 57.63 57.76 57.97 57.6 57.9 57.7
28/03/2018 05:21:19 53.11 53.03 53.13 52.7 52.7 52.7 57.79 57.88 57.97 57.6 57.9 57.7
28/03/2018 05:21:20 52.56 52.96 53.13 52.7 52.7 52.7 57.66 57.86 57.97 57.6 57.9 57.7
28/03/2018 05:21:21 52.51 52.93 53.13 52.7 52.7 52.7 57.6 57.83 57.97 57.6 57.9 57.7
28/03/2018 05:21:22 52.3 52.58 53.13 52.7 52.7 52.7 57.23 57.7 57.97 57.6 57.9 57.7
28/03/2018 05:21:23 52.41 52.49 53.13 52.7 52.7 52.7 57.51 57.64 57.97 57.6 57.9 57.7
28/03/2018 05:21:24 52.7 52.68 53.13 52.7 52.7 52.7 57.65 57.71 57.94 57.6 57.9 57.7
28/03/2018 05:21:25 52.72 52.77 53.13 52.7 52.7 52.7 57.99 57.91 57.94 57.6 57.9 57.7
28/03/2018 05:21:26 52.68 52.88 53.13 52.7 52.7 52.7 57.54 57.9 57.94 57.6 57.9 57.7
28/03/2018 05:21:27 52.6 52.7 53.13 52.7 52.7 52.7 57.61 57.82 57.94 57.6 57.9 57.7
28/03/2018 05:21:28 53 53.03 53.03 52.7 52.7 52.7 57.28 57.74 57.94 57.6 57.9 57.7
28/03/2018 05:21:29 52.45 52.85 53.03 52.7 52.7 52.7 57.52 57.64 57.94 57.6 57.9 57.7
28/03/2018 05:21:30 52.68 52.74 53.03 52.7 52.7 52.7 57.29 57.47 57.94 57.6 57.9 57.7
28/03/2018 05:21:31 52.79 52.86 53.03 52.7 52.7 52.7 57.33 57.54 57.94 57.6 57.9 57.7
28/03/2018 05:21:32 52.91 52.93 53.03 52.7 52.7 52.7 57.6 57.6 57.94 57.6 57.9 57.7
28/03/2018 05:21:33 52.69 52.87 53.03 52.7 52.7 52.7 57.4 57.58 57.94 57.6 57.9 57.7
28/03/2018 05:21:34 52.64 52.77 53.03 52.7 52.7 52.7 58.17 58.01 58.01 57.6 57.9 57.7
28/03/2018 05:21:35 52.82 52.94 53.03 52.7 52.7 52.7 57.97 58.03 58.03 57.6 57.9 57.7
28/03/2018 05:21:36 52.86 52.94 53.03 52.7 52.7 52.7 57.35 58.03 58.03 57.6 57.9 57.7
28/03/2018 05:21:37 52.55 52.81 53.03 52.7 52.7 52.7 57.47 57.65 58.03 57.6 57.9 57.7
28/03/2018 05:21:38 52.78 52.79 53.03 52.7 52.7 52.7 57.63 57.7 58.03 57.6 57.9 57.7
28/03/2018 05:21:39 52.75 52.84 53.03 52.7 52.7 52.7 57.86 57.91 58.03 57.6 57.9 57.7
28/03/2018 05:21:40 52.5 52.78 53.03 52.7 52.7 52.7 57.71 57.87 58.03 57.6 57.9 57.7
28/03/2018 05:21:41 52.27 52.74 53.03 52.7 52.7 52.7 57.54 57.79 58.03 57.6 57.9 57.7
28/03/2018 05:21:42 52.39 52.52 53.03 52.7 52.7 52.7 57.24 57.76 58.03 57.6 57.9 57.7
28/03/2018 05:21:43 52.81 52.7 53.03 52.7 52.7 52.7 58.2 58 58.03 57.6 57.9 57.7
28/03/2018 05:21:44 52.7 52.8 53.03 52.7 52.7 52.7 57.96 58.05 58.05 57.6 57.9 57.7
28/03/2018 05:21:45 52.31 52.7 53.03 52.7 52.7 52.7 57.9 58.16 58.16 57.6 57.9 57.7
28/03/2018 05:21:46 52.6 52.58 53.03 52.7 52.7 52.7 57.5 57.91 58.16 57.6 57.9 57.7
28/03/2018 05:21:47 52.55 52.74 53.03 52.7 52.7 52.7 57.43 57.81 58.16 57.6 57.9 57.7
28/03/2018 05:21:48 52.62 52.69 53.03 52.7 52.7 52.7 57.49 57.69 58.16 57.6 57.9 57.7
28/03/2018 05:21:49 52.74 52.79 53.03 52.7 52.7 52.7 57.8 57.74 58.16 57.6 57.9 57.7
28/03/2018 05:21:50 52.53 52.73 53.03 52.7 52.7 52.7 57.49 57.68 58.16 57.6 57.9 57.7
28/03/2018 05:21:51 52.9 52.8 53.03 52.7 52.7 52.7 58.15 58.02 58.16 57.6 57.9 57.7
28/03/2018 05:21:52 52.46 52.81 53.03 52.7 52.7 52.7 57.62 58.02 58.16 57.6 57.9 57.7
28/03/2018 05:21:53 52.59 52.67 53.03 52.7 52.7 52.7 57.91 57.91 58.16 57.6 57.9 57.7
28/03/2018 05:21:54 52.55 52.75 53.03 52.7 52.7 52.7 57.7 57.93 58.16 57.6 57.9 57.7
28/03/2018 05:21:55 52.39 52.59 53.03 52.7 52.7 52.7 57.44 57.81 58.16 57.6 57.9 57.7
28/03/2018 05:21:56 52.78 52.74 53.03 52.7 52.7 52.7 57.32 57.66 58.16 57.6 57.9 57.7
28/03/2018 05:21:57 52.61 52.68 53.03 52.7 52.7 52.7 57.61 57.6 58.16 57.6 57.9 57.7
28/03/2018 05:21:58 52.38 52.66 52.94 52.7 52.7 52.7 57.59 57.68 58.16 57.6 57.9 57.7
28/03/2018 05:21:59 52.82 52.74 52.94 52.7 52.7 52.7 57.45 57.82 58.16 57.6 57.9 57.7
28/03/2018 05:22:00 52.87 52.89 52.94 52.7 52.7 52.7 57.58 57.66 58.16 57.6 57.9 57.7
28/03/2018 05:22:01 52.82 52.88 52.94 52.7 52.7 52.7 57.58 57.61 58.16 57.6 57.9 57.7
28/03/2018 05:22:02 52.62 52.87 52.94 52.7 52.7 52.7 57.98 57.94 58.16 57.6 57.9 57.7
28/03/2018 05:22:03 52.86 52.83 52.94 52.7 52.7 52.7 57.32 57.84 58.16 57.6 57.9 57.7
28/03/2018 05:22:04 52.46 52.84 52.94 52.7 52.7 52.7 57.61 57.65 58.16 57.6 57.9 57.7
28/03/2018 05:22:05 52.62 52.7 52.94 52.7 52.7 52.7 57.8 57.79 58.16 57.6 57.9 57.7
28/03/2018 05:22:06 52.62 52.79 52.89 52.7 52.7 52.7 58.17 58.17 58.17 57.6 57.9 57.8
28/03/2018 05:22:07 52.64 52.83 52.89 52.7 52.7 52.7 58.01 58.07 58.17 57.6 57.9 57.8
28/03/2018 05:22:08 52.88 52.81 52.89 52.7 52.7 52.7 57.21 58.13 58.17 57.6 57.9 57.8
28/03/2018 05:22:09 52.54 52.89 52.89 52.7 52.7 52.7 57.68 57.7 58.17 57.6 57.9 57.8
28/03/2018 05:22:10 52.61 52.73 52.89 52.7 52.7 52.7 57.26 57.64 58.17 57.6 57.9 57.8
28/03/2018 05:22:11 52.59 52.68 52.89 52.7 52.7 52.7 57.23 57.65 58.17 57.6 57.9 57.8
28/03/2018 05:22:12 52.77 52.78 52.89 52.7 52.7 52.7 57.39 57.46 58.17 57.6 57.9 57.8
28/03/2018 05:22:13 52.66 52.78 52.89 52.7 52.7 52.7 57.5 57.67 58.17 57.6 57.9 57.8
28/03/2018 05:22:14 52.5 52.7 52.89 52.7 52.7 52.7 57.49 57.56 58.17 57.6 57.9 57.8
28/03/2018 05:22:15 52.71 52.82 52.89 52.7 52.7 52.7 57.51 57.55 58.17 57.6 57.9 57.8
28/03/2018 05:22:16 52.34 52.65 52.89 52.7 52.7 52.7 57.51 57.79 58.17 57.6 57.9 57.8
28/03/2018 05:22:17 52.17 52.48 52.89 52.7 52.7 52.7 56.89 57.48 58.17 57.6 57.9 57.8
28/03/2018 05:22:18 52.76 52.63 52.89 52.7 52.7 52.7 57.31 57.3 58.17 57.6 57.9 57.8
28/03/2018 05:22:19 52.8 52.79 52.89 52.7 52.7 52.7 57.82 57.68 58.17 57.6 57.8 57.8
28/03/2018 05:22:20 52.73 52.87 52.89 52.7 52.7 52.7 57.26 57.68 58.17 57.6 57.8 57.8
28/03/2018 05:22:21 52.58 52.77 52.89 52.7 52.7 52.7 57.53 57.72 58.17 57.6 57.8 57.8
28/03/2018 05:22:22 52.69 52.76 52.89 52.7 52.7 52.7 57.53 57.63 58.17 57.6 57.8 57.8
28/03/2018 05:22:23 52.94 52.89 52.89 52.7 52.7 52.7 57.6 57.7 58.17 57.6 57.8 57.8
28/03/2018 05:22:24 52.49 52.9 52.9 52.7 52.7 52.7 57.03 57.61 58.17 57.6 57.8 57.7
28/03/2018 05:22:25 53.2 53.1 53.1 52.7 52.7 52.7 58.11 57.93 58.17 57.6 57.8 57.8
28/03/2018 05:22:26 52.8 53.08 53.1 52.7 52.7 52.7 57.19 57.8 58.17 57.6 57.8 57.7
28/03/2018 05:22:27 52.81 52.89 53.1 52.7 52.7 52.7 57.54 57.61 58.17 57.6 57.8 57.7
28/03/2018 05:22:28 52.56 52.83 53.1 52.7 52.7 52.7 57.5 57.64 58.17 57.6 57.8 57.8
28/03/2018 05:22:29 52.84 52.79 53.1 52.7 52.7 52.7 57.72 57.87 58.17 57.6 57.8 57.7
28/03/2018 05:22:30 52.51 52.79 53.1 52.7 52.7 52.7 57.43 57.72 58.17 57.6 57.8 57.7
28/03/2018 05:22:31 52.59 52.66 53.1 52.7 52.7 52.7 57.52 57.63 58.17 57.6 57.8 57.7
28/03/2018 05:22:32 52.62 52.77 53.1 52.7 52.7 52.7 57.15 57.62 58.17 57.6 57.8 57.7
28/03/2018 05:22:33 52.87 52.88 53.1 52.7 52.7 52.7 57.68 57.65 58.17 57.6 57.8 57.7
28/03/2018 05:22:34 52.59 52.82 53.1 52.7 52.7 52.7 57.38 57.64 58.17 57.6 57.8 57.7
28/03/2018 05:22:35 52.62 52.77 53.1 52.7 52.7 52.7 57.17 57.52 58.17 57.6 57.8 57.7
28/03/2018 05:22:36 52.87 52.87 53.1 52.7 52.7 52.7 57.71 57.65 58.13 57.6 57.8 57.7
28/03/2018 05:22:37 52.55 52.86 53.1 52.7 52.7 52.7 57.7 57.72 58.13 57.6 57.8 57.7
28/03/2018 05:22:38 52.66 52.78 53.1 52.7 52.7 52.7 58.1 58.05 58.05 57.6 57.8 57.7
28/03/2018 05:22:39 52.47 52.71 53.1 52.7 52.7 52.7 57.51 57.97 58.05 57.6 57.8 57.7
28/03/2018 05:22:40 52.5 52.66 53.1 52.7 52.7 52.7 57.53 57.78 58.05 57.6 57.8 57.7
28/03/2018 05:22:41 52.63 52.65 53.1 52.7 52.7 52.7 57.95 57.91 58.05 57.6 57.8 57.7
28/03/2018 05:22:42 52.65 52.71 53.1 52.7 52.7 52.7 57.54 57.96 58.05 57.6 57.8 57.7
28/03/2018 05:22:43 52.67 52.71 53.1 52.7 52.7 52.7 57.74 57.92 58.05 57.6 57.8 57.8
28/03/2018 05:22:44 52.51 52.73 53.1 52.7 52.7 52.7 57.38 57.69 58.05 57.6 57.8 57.8
28/03/2018 05:22:45 52.68 52.76 53.1 52.7 52.7 52.7 57.4 57.61 58.05 57.6 57.8 57.8
28/03/2018 05:22:46 52.36 52.74 53.1 52.7 52.7 52.7 57.57 57.56 58.05 57.6 57.8 57.8
28/03/2018 05:22:47 52.67 52.67 53.1 52.7 52.7 52.7 57.64 57.72 58.05 57.6 57.8 57.8
28/03/2018 05:22:48 52.64 52.78 53.1 52.7 52.7 52.7 57.58 57.75 58.05 57.6 57.8 57.8
28/03/2018 05:22:49 52.77 52.74 53.1 52.7 52.7 52.7 57.26 57.62 58.05 57.6 57.8 57.8
28/03/2018 05:22:50 52.93 52.97 53.1 52.7 52.7 52.7 57.71 57.7 58.05 57.6 57.8 57.8
28/03/2018 05:22:51 52.71 52.86 53.1 52.7 52.7 52.7 57.3 57.62 58.05 57.6 57.8 57.8
28/03/2018 05:22:52 52.5 52.78 53.1 52.7 52.7 52.7 57.29 57.44 58.05 57.6 57.8 57.8
28/03/2018 05:22:53 52.74 52.78 53.1 52.7 52.7 52.7 57.85 57.8 58.05 57.6 57.8 57.8
28/03/2018 05:22:54 52.8 52.85 53.1 52.7 52.7 52.7 57.94 57.93 58.05 57.6 57.8 57.8
28/03/2018 05:22:55 52.96 52.93 53.08 52.7 52.7 52.7 57.5 57.94 58.05 57.6 57.8 57.8
28/03/2018 05:22:56 52.27 52.91 52.97 52.7 52.7 52.7 57.43 57.81 58.05 57.6 57.8 57.8
28/03/2018 05:22:57 52.21 52.56 52.97 52.7 52.7 52.7 57.46 57.59 58.05 57.6 57.8 57.8
28/03/2018 05:22:58 52.19 52.44 52.97 52.7 52.7 52.7 57.57 57.75 58.05 57.6 57.8 57.8
28/03/2018 05:22:59 52.87 52.67 52.97 52.7 52.7 52.7 57.65 57.68 58.05 57.6 57.8 57.8
28/03/2018 05:23:00 52.64 52.74 52.97 52.7 52.7 52.7 57.16 57.52 58.05 57.6 57.8 57.8
28/03/2018 05:23:01 52.78 52.83 52.97 52.7 52.7 52.7 57.74 57.65 58.05 57.6 57.8 57.8
28/03/2018 05:23:02 52.56 52.82 52.97 52.7 52.7 52.7 57.53 57.67 58.05 57.6 57.8 57.8
28/03/2018 05:23:03 52.65 52.75 52.97 52.7 52.7 52.7 57.12 57.62 58.05 57.6 57.8 57.8
28/03/2018 05:23:04 52.53 52.71 52.97 52.7 52.7 52.7 57.66 57.62 58.05 57.6 57.8 57.8
28/03/2018 05:23:05 52.67 52.77 52.97 52.7 52.7 52.7 57.65 57.74 58.05 57.6 57.8 57.8
28/03/2018 05:23:06 52.56 52.74 52.97 52.7 52.7 52.7 57.49 57.66 58.05 57.6 57.8 57.8
28/03/2018 05:23:07 52.89 52.83 52.97 52.7 52.7 52.7 58.05 57.92 58.05 57.6 57.8 57.8
28/03/2018 05:23:08 53.07 53.02 53.02 52.7 52.7 52.7 57.79 57.91 57.97 57.6 57.8 57.8
28/03/2018 05:23:09 52.8 53.02 53.02 52.7 52.7 52.7 57.63 57.94 57.96 57.6 57.8 57.8
28/03/2018 05:23:10 52.76 52.95 53.02 52.7 52.7 52.7 57.47 57.82 57.96 57.6 57.8 57.8
28/03/2018 05:23:11 52.36 52.82 53.02 52.7 52.7 52.7 57.35 57.69 57.96 57.6 57.8 57.8
28/03/2018 05:23:12 52.76 52.78 53.02 52.7 52.7 52.7 57.97 57.92 57.94 57.6 57.8 57.8
28/03/2018 05:23:13 52.7 52.78 53.02 52.7 52.7 52.7 57.84 57.97 57.97 57.6 57.8 57.8
28/03/2018 05:23:14 52.58 52.74 53.02 52.7 52.7 52.7 57.87 57.95 57.97 57.6 57.8 57.8
28/03/2018 05:23:15 52.91 52.98 53.02 52.7 52.7 52.7 57.78 57.97 57.97 57.6 57.8 57.8
28/03/2018 05:23:16 52.7 53.04 53.04 52.7 52.7 52.7 57.51 58.02 58.02 57.6 57.8 57.8
28/03/2018 05:23:17 53.11 53.02 53.04 52.7 52.7 52.7 57.58 57.73 58.02 57.6 57.8 57.8
28/03/2018 05:23:18 52.89 53.04 53.04 52.7 52.7 52.7 57.62 57.7 58.02 57.6 57.8 57.8
28/03/2018 05:23:19 52.89 53.1 53.1 52.7 52.7 52.7 57.22 57.72 58.02 57.6 57.8 57.8
28/03/2018 05:23:20 52.66 52.98 53.1 52.7 52.7 52.7 57.73 57.66 58.02 57.6 57.8 57.8
28/03/2018 05:23:21 52.34 52.81 53.1 52.7 52.7 52.7 57.6 57.76 58.02 57.6 57.8 57.8
28/03/2018 05:23:22 52.3 52.51 53.1 52.7 52.7 52.7 57.5 57.66 58.02 57.6 57.8 57.8
28/03/2018 05:23:23 52.58 52.61 53.1 52.7 52.7 52.7 57.39 57.59 58.02 57.6 57.8 57.8
28/03/2018 05:23:24 52.9 52.85 53.1 52.7 52.7 52.7 57.69 57.74 58.02 57.6 57.8 57.8
28/03/2018 05:23:25 52.63 52.86 53.1 52.7 52.7 52.7 57.43 57.71 58.02 57.6 57.8 57.8
28/03/2018 05:23:26 52.77 52.82 53.1 52.7 52.7 52.7 57.88 57.76 58.02 57.6 57.8 57.8
28/03/2018 05:23:27 53.09 53.07 53.1 52.7 52.7 52.7 57.92 57.98 58.02 57.6 57.8 57.8
28/03/2018 05:23:28 52.61 52.93 53.1 52.7 52.7 52.7 57.43 57.87 58.02 57.6 57.8 57.8
28/03/2018 05:23:29 52.81 52.97 53.1 52.7 52.7 52.7 57.26 57.67 58.02 57.6 57.8 57.8
28/03/2018 05:23:30 52.73 52.87 53.1 52.7 52.7 52.7 57.48 57.56 58.02 57.6 57.8 57.8
28/03/2018 05:23:31 52.74 52.81 53.1 52.7 52.7 52.7 57.32 57.52 58.02 57.6 57.8 57.8
28/03/2018 05:23:32 52.89 53 53.1 52.7 52.7 52.7 57.46 57.57 58.02 57.6 57.8 57.8
28/03/2018 05:23:33 53.27 53.25 53.25 52.7 52.7 52.7 57.7 57.7 58.02 57.6 57.7 57.8
28/03/2018 05:23:34 52.95 53.28 53.28 52.7 52.7 52.7 57.58 57.71 58.02 57.6 57.7 57.8
28/03/2018 05:23:35 52.55 53.13 53.28 52.7 52.7 52.7 57.64 57.74 58.02 57.6 57.7 57.8
28/03/2018 05:23:36 52.77 52.93 53.28 52.7 52.7 52.7 57.49 57.79 58.02 57.6 57.7 57.8
28/03/2018 05:23:37 52.37 52.76 53.28 52.7 52.7 52.7 57.3 57.61 58.02 57.6 57.7 57.8
28/03/2018 05:23:38 52.63 52.67 53.28 52.7 52.7 52.7 58 57.88 58.02 57.6 57.7 57.8
28/03/2018 05:23:39 52.39 52.63 53.28 52.7 52.7 52.7 57.65 57.96 58.02 57.6 57.7 57.8
28/03/2018 05:23:40 52.83 52.79 53.28 52.7 52.7 52.7 57.48 57.71 58.02 57.6 57.7 57.8
28/03/2018 05:23:41 52.71 52.87 53.28 52.7 52.7 52.7 57.91 57.95 58.02 57.6 57.7 57.8
28/03/2018 05:23:42 52.29 52.73 53.28 52.7 52.7 52.7 57.42 57.76 58.02 57.6 57.7 57.8
28/03/2018 05:23:43 53.06 52.89 53.28 52.7 52.7 52.7 57.77 57.87 58.02 57.6 57.7 57.8
28/03/2018 05:23:44 52.62 52.88 53.28 52.7 52.7 52.7 57.53 57.7 58.02 57.6 57.7 57.8
28/03/2018 05:23:45 52.71 52.8 53.28 52.7 52.7 52.7 58.01 57.92 58.02 57.6 57.7 57.8
28/03/2018 05:23:46 52.25 52.75 53.28 52.7 52.7 52.7 57.06 57.81 57.98 57.6 57.7 57.8
28/03/2018 05:23:47 52.78 52.69 53.28 52.7 52.7 52.7 57.6 57.61 57.98 57.6 57.7 57.8
28/03/2018 05:23:48 52.87 52.82 53.28 52.7 52.7 52.7 57.56 57.61 57.98 57.6 57.7 57.8
28/03/2018 05:23:49 52.31 52.81 53.28 52.7 52.7 52.7 57.64 57.75 57.98 57.6 57.7 57.8
28/03/2018 05:23:50 52.74 52.7 53.28 52.7 52.7 52.7 57.3 57.59 57.98 57.6 57.7 57.8
28/03/2018 05:23:51 52.92 52.91 53.28 52.7 52.7 52.7 57.32 57.46 57.98 57.6 57.7 57.8
28/03/2018 05:23:52 52.8 53.02 53.28 52.7 52.7 52.7 57.83 57.77 57.98 57.6 57.7 57.8
28/03/2018 05:23:53 52.42 52.8 53.28 52.7 52.7 52.7 57.31 57.66 57.98 57.6 57.7 57.8
28/03/2018 05:23:54 52.35 52.6 53.28 52.7 52.7 52.7 57.21 57.5 57.98 57.6 57.7 57.8
28/03/2018 05:23:55 52.87 52.73 53.28 52.7 52.7 52.7 57.63 57.69 57.98 57.6 57.7 57.8
28/03/2018 05:23:56 52.63 52.74 53.28 52.7 52.7 52.7 57.43 57.52 57.98 57.6 57.7 57.8
28/03/2018 05:23:57 51.93 52.69 53.28 52.7 52.7 52.7 57.15 57.51 57.96 57.6 57.7 57.8
28/03/2018 05:23:58 52.51 52.61 53.28 52.7 52.7 52.7 57.34 57.4 57.96 57.6 57.7 57.8
28/03/2018 05:23:59 52.74 52.71 53.28 52.7 52.7 52.7 57.76 57.67 57.96 57.6 57.7 57.8
28/03/2018 05:24:00 52.43 52.72 53.28 52.7 52.7 52.7 57.48 57.79 57.96 57.6 57.7 57.8
28/03/2018 05:24:01 52.45 52.56 53.28 52.7 52.7 52.7 57.27 57.47 57.96 57.6 57.7 57.8
28/03/2018 05:24:02 52.73 52.73 53.28 52.7 52.7 52.7 57.69 57.7 57.96 57.6 57.7 57.8
28/03/2018 05:24:03 52.81 52.76 53.28 52.7 52.7 52.7 57.32 57.57 57.96 57.6 57.7 57.8
28/03/2018 05:24:04 52.04 52.76 53.13 52.7 52.7 52.7 57.14 57.63 57.96 57.6 57.7 57.8
28/03/2018 05:24:05 52.55 52.64 53.02 52.7 52.7 52.7 57.56 57.61 57.96 57.6 57.7 57.8
28/03/2018 05:24:06 52.64 52.66 53.02 52.7 52.7 52.7 57.44 57.73 57.96 57.6 57.7 57.8
28/03/2018 05:24:07 52.68 52.74 53.02 52.7 52.7 52.7 57.61 57.64 57.96 57.6 57.7 57.8
28/03/2018 05:24:08 52.39 52.7 53.02 52.7 52.7 52.7 57.38 57.69 57.96 57.6 57.7 57.8
28/03/2018 05:24:09 52.75 52.69 53.02 52.7 52.7 52.7 57.49 57.66 57.95 57.6 57.7 57.8
28/03/2018 05:24:10 52.86 52.85 53.02 52.7 52.7 52.7 57.59 57.66 57.95 57.6 57.7 57.8
28/03/2018 05:24:11 52.63 52.9 53.02 52.7 52.7 52.7 57.4 57.62 57.92 57.6 57.7 57.8
28/03/2018 05:24:12 52.63 52.7 53.02 52.7 52.7 52.7 57.11 57.5 57.92 57.6 57.7 57.8
28/03/2018 05:24:13 52.43 52.7 53.02 52.7 52.7 52.7 58.07 57.82 57.92 57.6 57.7 57.8
28/03/2018 05:24:14 52.48 52.64 53.02 52.7 52.7 52.7 57.53 57.94 57.94 57.6 57.7 57.8
28/03/2018 05:24:15 52.56 52.6 53.02 52.7 52.7 52.7 57.78 57.88 57.94 57.6 57.7 57.8
28/03/2018 05:24:16 52.99 52.87 53.02 52.7 52.7 52.7 57.61 57.72 57.94 57.6 57.7 57.8
28/03/2018 05:24:17 52.5 52.89 53.02 52.7 52.7 52.7 58.22 58.11 58.11 57.6 57.7 57.8
28/03/2018 05:24:18 52.81 52.89 53.02 52.7 52.7 52.7 57.92 58.02 58.11 57.6 57.7 57.8
28/03/2018 05:24:19 52.84 52.87 53.02 52.7 52.7 52.7 57.65 57.99 58.11 57.6 57.7 57.8
28/03/2018 05:24:20 52.7 52.92 53.02 52.7 52.7 52.7 57.29 57.78 58.11 57.6 57.7 57.8
28/03/2018 05:24:21 52.83 52.98 53.02 52.7 52.7 52.7 57.45 57.61 58.11 57.6 57.7 57.8
28/03/2018 05:24:22 52.56 52.78 52.98 52.7 52.7 52.7 57.84 57.8 58.11 57.6 57.7 57.8
28/03/2018 05:24:23 52.78 52.84 52.98 52.7 52.7 52.7 57.6 57.97 58.11 57.6 57.7 57.8
28/03/2018 05:24:24 52.21 52.72 52.98 52.7 52.7 52.7 57.5 57.7 58.11 57.6 57.7 57.8
28/03/2018 05:24:25 52.98 52.86 52.98 52.7 52.7 52.7 57.59 57.6 58.11 57.6 57.7 57.8
28/03/2018 05:24:26 52.81 53.06 53.06 52.7 52.7 52.7 57.6 57.78 58.11 57.6 57.7 57.8
28/03/2018 05:24:27 53.04 52.98 53.06 52.7 52.7 52.7 57.52 57.65 58.11 57.6 57.7 57.8
28/03/2018 05:24:28 52.65 53 53.06 52.7 52.7 52.7 57.74 57.8 58.11 57.6 57.7 57.8
28/03/2018 05:24:29 52.03 52.78 53.06 52.7 52.7 52.7 57.07 57.73 58.11 57.6 57.7 57.8
28/03/2018 05:24:30 52.34 52.4 53.06 52.7 52.7 52.7 56.96 57.33 58.11 57.6 57.7 57.8
28/03/2018 05:24:31 52.49 52.51 53.06 52.7 52.7 52.7 57.44 57.41 58.11 57.6 57.7 57.8
28/03/2018 05:24:32 52.13 52.45 53.06 52.7 52.7 52.7 57.37 57.56 58.11 57.6 57.7 57.8
28/03/2018 05:24:33 52.4 52.37 53.06 52.7 52.7 52.7 57.21 57.39 58.11 57.6 57.7 57.8
28/03/2018 05:24:34 52.65 52.64 53.06 52.7 52.7 52.7 56.97 57.32 58.11 57.6 57.7 57.8
28/03/2018 05:24:35 52.95 52.96 53.06 52.7 52.7 52.7 57.69 57.53 58.11 57.6 57.7 57.8
28/03/2018 05:24:36 52.73 52.79 53.06 52.7 52.7 52.7 57.43 57.63 58.11 57.6 57.7 57.8
28/03/2018 05:24:37 52.78 52.88 53.06 52.7 52.7 52.7 57.88 57.98 58.11 57.6 57.7 57.8
28/03/2018 05:24:38 52.67 52.93 53.06 52.7 52.7 52.7 57.48 57.82 58.11 57.6 57.7 57.8
28/03/2018 05:24:39 53.03 52.96 53.06 52.7 52.7 52.7 57.57 57.64 58.11 57.6 57.7 57.8
28/03/2018 05:24:40 52.52 52.88 53.06 52.7 52.7 52.7 57.48 57.66 58.11 57.6 57.6 57.8
28/03/2018 05:24:41 52.81 52.93 53.06 52.7 52.7 52.7 57.49 57.78 58.11 57.6 57.6 57.8
28/03/2018 05:24:42 52.52 52.74 53.06 52.7 52.7 52.7 57.89 57.82 58.11 57.6 57.6 57.8
28/03/2018 05:24:43 52.54 52.63 53.06 52.7 52.7 52.7 57.13 57.73 58.11 57.6 57.6 57.8
28/03/2018 05:24:44 52.73 52.77 53.06 52.7 52.7 52.7 57.54 57.55 58.11 57.6 57.6 57.8
28/03/2018 05:24:45 52.49 52.71 53.06 52.7 52.7 52.7 57.75 57.72 58.11 57.6 57.6 57.8
28/03/2018 05:24:46 52.26 52.71 53.06 52.7 52.7 52.7 56.94 57.72 58.11 57.6 57.6 57.7
28/03/2018 05:24:47 52.39 52.49 53.06 52.7 52.7 52.7 57.5 57.58 58.02 57.6 57.6 57.7
28/03/2018 05:24:48 52.71 52.61 53.06 52.7 52.7 52.7 57.66 57.65 57.99 57.6 57.6 57.7
28/03/2018 05:24:49 52.71 52.74 53.06 52.7 52.7 52.7 57.3 57.72 57.98 57.6 57.6 57.7
28/03/2018 05:24:50 52.83 52.81 53.06 52.7 52.7 52.7 57.34 57.44 57.98 57.6 57.6 57.7
28/03/2018 05:24:51 52.65 52.84 53.06 52.7 52.7 52.7 57.41 57.48 57.98 57.6 57.6 57.7
28/03/2018 05:24:52 52.69 52.8 53.06 52.7 52.7 52.7 57.91 57.89 57.98 57.6 57.6 57.7
28/03/2018 05:24:53 52.64 52.94 53.06 52.7 52.7 52.7 57.52 57.95 57.98 57.6 57.6 57.7
28/03/2018 05:24:54 52.46 52.63 53.06 52.7 52.7 52.7 57.39 57.68 57.98 57.6 57.6 57.7
28/03/2018 05:24:55 52.97 52.92 53.06 52.7 52.7 52.7 58.22 58.17 58.17 57.6 57.6 57.7
28/03/2018 05:24:56 52.57 52.83 53 52.7 52.7 52.7 57.51 58.18 58.18 57.6 57.6 57.7
28/03/2018 05:24:57 52.63 52.78 53 52.7 52.7 52.7 57.3 57.73 58.18 57.6 57.6 57.7
28/03/2018 05:24:58 52.64 52.72 52.96 52.7 52.7 52.7 57.46 57.52 58.18 57.6 57.6 57.7
28/03/2018 05:24:59 52.88 52.83 52.96 52.7 52.7 52.7 57.21 57.49 58.18 57.6 57.6 57.7
28/03/2018 05:25:00 52.31 52.81 52.96 52.7 52.7 52.7 56.74 57.4 58.18 57.6 57.6 57.7
28/03/2018 05:25:01 52.41 52.52 52.96 52.7 52.7 52.7 57.42 57.38 58.18 57.6 57.6 57.7
28/03/2018 05:25:02 52.64 52.7 52.96 52.7 52.7 52.7 57.7 57.66 58.18 57.6 57.6 57.7
28/03/2018 05:25:03 52.62 52.69 52.96 52.7 52.7 52.7 57.53 57.69 58.18 57.6 57.6 57.7
28/03/2018 05:25:04 52.84 52.81 52.96 52.7 52.7 52.7 57.41 57.58 58.18 57.6 57.6 57.7
28/03/2018 05:25:05 52.81 52.94 52.96 52.7 52.7 52.7 57.76 57.77 58.18 57.6 57.6 57.7
28/03/2018 05:25:06 52.88 52.94 52.96 52.7 52.7 52.7 57.6 57.83 58.18 57.6 57.6 57.7
28/03/2018 05:25:07 52.83 52.96 52.96 52.7 52.7 52.7 57.39 57.67 58.18 57.6 57.6 57.7
28/03/2018 05:25:08 52.42 52.87 52.96 52.7 52.7 52.7 57.63 57.65 58.18 57.6 57.6 57.7
28/03/2018 05:25:09 52.58 52.63 52.96 52.7 52.7 52.7 57.47 57.65 58.18 57.6 57.6 57.7
28/03/2018 05:25:10 52.51 52.59 52.96 52.7 52.7 52.7 56.86 57.53 58.18 57.5 57.6 57.7
28/03/2018 05:25:11 52.76 52.84 52.96 52.7 52.7 52.7 57.51 57.51 58.18 57.6 57.6 57.7
28/03/2018 05:25:12 52.55 52.71 52.96 52.7 52.7 52.7 57.14 57.32 58.18 57.5 57.6 57.7
28/03/2018 05:25:13 52.6 52.71 52.96 52.7 52.7 52.7 57.54 57.57 58.18 57.6 57.6 57.7
28/03/2018 05:25:14 52.52 52.73 52.96 52.7 52.7 52.7 57.58 57.67 58.18 57.5 57.6 57.7
28/03/2018 05:25:15 52.79 52.75 52.96 52.7 52.7 52.7 57.38 57.59 58.18 57.5 57.6 57.7
28/03/2018 05:25:16 52.47 52.74 52.96 52.7 52.7 52.7 57.19 57.61 58.18 57.5 57.6 57.7
28/03/2018 05:25:17 52.73 52.76 52.96 52.7 52.7 52.7 57.3 57.37 58.18 57.5 57.6 57.7
28/03/2018 05:25:18 52.81 52.83 52.96 52.7 52.7 52.7 57.16 57.41 58.18 57.5 57.6 57.7
28/03/2018 05:25:19 52.71 52.79 52.96 52.7 52.7 52.7 57.58 57.51 58.18 57.5 57.6 57.7
28/03/2018 05:25:20 52.63 52.85 52.96 52.7 52.7 52.7 57.35 57.55 58.18 57.5 57.6 57.7
28/03/2018 05:25:21 52.51 52.72 52.96 52.7 52.7 52.7 57.29 57.51 58.18 57.5 57.6 57.7
28/03/2018 05:25:22 52.78 52.78 52.96 52.7 52.7 52.7 57.32 57.44 58.18 57.5 57.6 57.7
28/03/2018 05:25:23 52.54 52.85 52.96 52.7 52.7 52.7 57.25 57.41 58.18 57.5 57.6 57.7
28/03/2018 05:25:24 52.45 52.6 52.96 52.7 52.7 52.7 57.52 57.54 58.18 57.5 57.6 57.7
28/03/2018 05:25:25 52.78 52.81 52.96 52.7 52.7 52.7 57.63 57.76 58.18 57.5 57.6 57.7
28/03/2018 05:25:26 52.6 52.75 52.96 52.7 52.7 52.7 57.07 57.55 57.83 57.5 57.6 57.7
28/03/2018 05:25:27 52.61 52.79 52.96 52.7 52.7 52.7 57.51 57.59 57.83 57.5 57.6 57.7
28/03/2018 05:25:28 52.73 52.76 52.96 52.7 52.7 52.7 58.01 57.88 57.88 57.5 57.6 57.7
28/03/2018 05:25:29 52.88 52.83 52.96 52.7 52.7 52.7 57.58 57.92 57.92 57.5 57.6 57.7
28/03/2018 05:25:30 52.64 52.81 52.96 52.7 52.7 52.7 57.6 57.72 57.92 57.5 57.6 57.7
28/03/2018 05:25:31 52.61 52.76 52.96 52.7 52.7 52.7 57.48 57.72 57.92 57.5 57.6 57.7
28/03/2018 05:25:32 52.79 52.84 52.96 52.7 52.7 52.7 57.61 57.75 57.92 57.5 57.6 57.7
28/03/2018 05:25:33 52.74 52.87 52.96 52.7 52.7 52.7 57.4 57.7 57.92 57.5 57.6 57.7
28/03/2018 05:25:34 52.71 52.99 52.99 52.7 52.7 52.7 57.59 57.61 57.92 57.5 57.6 57.7
28/03/2018 05:25:35 52.43 52.72 52.99 52.7 52.7 52.7 57.6 57.77 57.92 57.5 57.6 57.7
28/03/2018 05:25:36 52.23 52.53 52.99 52.7 52.7 52.7 57.58 57.65 57.92 57.5 57.6 57.7
28/03/2018 05:25:37 52.88 52.78 52.99 52.7 52.7 52.7 57.68 57.78 57.92 57.5 57.6 57.7
28/03/2018 05:25:38 52.43 52.77 52.99 52.7 52.7 52.7 57.54 57.75 57.92 57.5 57.6 57.7
28/03/2018 05:25:39 52.83 52.84 52.99 52.7 52.7 52.7 57.79 57.79 57.92 57.5 57.6 57.7
28/03/2018 05:25:40 52.54 52.75 52.99 52.7 52.7 52.7 57.43 57.82 57.92 57.5 57.6 57.7
28/03/2018 05:25:41 52.52 52.61 52.99 52.7 52.7 52.7 58.13 57.91 57.92 57.5 57.6 57.7
28/03/2018 05:25:42 52.87 52.89 52.99 52.7 52.7 52.7 57.17 57.89 57.92 57.5 57.6 57.7
28/03/2018 05:25:43 52.73 52.87 52.99 52.7 52.7 52.7 57.53 57.69 57.92 57.5 57.6 57.7
28/03/2018 05:25:44 53.11 53.11 53.11 52.7 52.7 52.7 58.09 57.92 57.92 57.5 57.6 57.7
28/03/2018 05:25:45 52.79 52.95 53.11 52.7 52.7 52.7 58.12 58.26 58.26 57.6 57.6 57.7
28/03/2018 05:25:46 52.23 52.92 53.11 52.7 52.7 52.7 58.1 58.12 58.26 57.6 57.6 57.7
28/03/2018 05:25:47 52.95 52.98 53.11 52.7 52.7 52.7 59.48 59.04 59.04 57.6 57.6 57.7
28/03/2018 05:25:48 52.75 52.84 53.11 52.7 52.7 52.7 58.05 58.94 59.04 57.6 57.6 57.7
28/03/2018 05:25:49 53.01 53 53.11 52.7 52.7 52.7 57.41 58.3 59.04 57.6 57.6 57.7
28/03/2018 05:25:50 52.55 52.89 53.11 52.7 52.7 52.7 57.87 57.95 59.04 57.6 57.6 57.7
28/03/2018 05:25:51 52.55 52.73 53.11 52.7 52.7 52.7 57.33 57.99 59.04 57.6 57.6 57.7
28/03/2018 05:25:52 52.71 52.73 53.11 52.7 52.7 52.7 57.58 57.66 59.04 57.6 57.6 57.7
28/03/2018 05:25:53 52.51 52.71 53.11 52.7 52.7 52.7 57.51 57.77 59.04 57.6 57.6 57.7
28/03/2018 05:25:54 52.75 52.78 53.11 52.7 52.7 52.7 56.86 57.53 59.04 57.6 57.6 57.7
28/03/2018 05:25:55 52.67 52.86 53.11 52.7 52.7 52.7 57.61 57.56 59.04 57.6 57.6 57.7
28/03/2018 05:25:56 52.66 52.72 53.11 52.7 52.7 52.7 56.88 57.39 59.04 57.6 57.6 57.7
28/03/2018 05:25:57 52.14 52.71 53.11 52.7 52.7 52.7 57.38 57.42 59.04 57.6 57.6 57.7
28/03/2018 05:25:58 52.3 52.49 53.11 52.7 52.7 52.7 57.29 57.42 59.04 57.6 57.6 57.7
28/03/2018 05:25:59 52.63 52.58 53.11 52.7 52.7 52.7 57.49 57.52 59.04 57.6 57.6 57.7
28/03/2018 05:26:00 52.5 52.65 53.11 52.7 52.7 52.7 57.9 57.8 59.04 57.6 57.6 57.7
28/03/2018 05:26:01 52.59 52.63 53.11 52.7 52.7 52.7 58.14 58.11 59.04 57.6 57.6 57.7
28/03/2018 05:26:02 52.79 52.74 53.11 52.7 52.7 52.7 57.64 58.12 59.04 57.6 57.6 57.7
28/03/2018 05:26:03 52.69 52.79 53.11 52.7 52.7 52.7 57.76 57.95 59.04 57.6 57.6 57.7
28/03/2018 05:26:04 52.41 52.79 53.11 52.7 52.7 52.7 57.81 58.05 59.04 57.6 57.6 57.7
28/03/2018 05:26:05 52.57 52.62 53.11 52.7 52.7 52.7 58.51 58.39 59.04 57.6 57.6 57.7
28/03/2018 05:26:06 52.58 52.71 53.11 52.7 52.7 52.7 59.27 59.01 59.04 57.6 57.6 57.7
28/03/2018 05:26:07 52.69 52.75 53.11 52.7 52.7 52.7 59.61 59.42 59.42 57.6 57.6 57.7
28/03/2018 05:26:08 52.76 52.86 53.11 52.7 52.7 52.7 58.26 59.43 59.43 57.6 57.6 57.8
28/03/2018 05:26:09 52.36 52.67 53.11 52.7 52.7 52.7 58 58.63 59.43 57.6 57.6 57.8
28/03/2018 05:26:10 52.54 52.63 53.11 52.7 52.7 52.7 57.74 58.29 59.43 57.6 57.6 57.8
28/03/2018 05:26:11 52.3 52.64 53.11 52.7 52.7 52.7 57.2 57.95 59.43 57.6 57.6 57.8
28/03/2018 05:26:12 52.89 52.76 53.11 52.7 52.7 52.7 57.43 57.55 59.43 57.6 57.6 57.8
28/03/2018 05:26:13 52.3 52.84 53.11 52.7 52.7 52.7 57.75 57.66 59.43 57.6 57.6 57.8
28/03/2018 05:26:14 52.62 52.68 53 52.7 52.7 52.7 57.34 57.66 59.43 57.6 57.6 57.8
28/03/2018 05:26:15 52.63 52.67 53 52.7 52.7 52.7 57.26 57.45 59.43 57.6 57.6 57.8
28/03/2018 05:26:16 52.56 52.68 53 52.7 52.7 52.7 57.2 57.41 59.43 57.6 57.6 57.7
28/03/2018 05:26:17 52.7 52.83 53 52.7 52.7 52.7 57.43 57.57 59.43 57.6 57.6 57.7
28/03/2018 05:26:18 52.73 52.76 53 52.7 52.7 52.7 57.3 57.46 59.43 57.6 57.6 57.7
28/03/2018 05:26:19 52.08 52.69 52.89 52.6 52.7 52.7 56.93 57.34 59.43 57.6 57.6 57.7
28/03/2018 05:26:20 52.6 52.57 52.86 52.6 52.7 52.7 57.31 57.37 59.43 57.6 57.6 57.7
28/03/2018 05:26:21 52.51 52.64 52.86 52.6 52.7 52.7 57.85 57.72 59.43 57.6 57.6 57.7
28/03/2018 05:26:22 52.73 52.74 52.86 52.6 52.7 52.7 57.51 57.75 59.43 57.6 57.6 57.7
28/03/2018 05:26:23 52.77 52.86 52.86 52.6 52.7 52.7 57.59 57.74 59.43 57.6 57.6 57.7
28/03/2018 05:26:24 52.53 52.75 52.86 52.6 52.7 52.7 57.02 57.64 59.43 57.6 57.6 57.7
28/03/2018 05:26:25 52.41 52.59 52.86 52.6 52.7 52.7 57.59 57.57 59.43 57.6 57.6 57.7
28/03/2018 05:26:26 53.58 53.29 53.29 52.7 52.7 52.7 58.1 57.97 59.43 57.6 57.6 57.7
28/03/2018 05:26:27 52.35 53.13 53.29 52.7 52.7 52.7 57.05 57.85 59.43 57.6 57.6 57.7
28/03/2018 05:26:28 52.64 52.76 53.29 52.6 52.7 52.7 57.34 57.54 59.43 57.6 57.6 57.7
28/03/2018 05:26:29 52.67 52.88 53.29 52.7 52.7 52.7 57.45 57.71 59.43 57.6 57.6 57.7
28/03/2018 05:26:30 52.6 52.79 53.29 52.6 52.7 52.7 57.33 57.54 59.43 57.6 57.6 57.7
28/03/2018 05:26:31 52.85 52.77 53.29 52.7 52.7 52.7 57.13 57.32 59.43 57.6 57.6 57.7
28/03/2018 05:26:32 52.79 52.81 53.29 52.6 52.7 52.7 57.41 57.44 59.43 57.6 57.6 57.7
28/03/2018 05:26:33 52.97 53.06 53.29 52.7 52.7 52.7 57.68 57.71 59.43 57.6 57.6 57.7
28/03/2018 05:26:34 52.33 52.84 53.29 52.6 52.7 52.7 57.55 57.64 59.43 57.6 57.6 57.7
28/03/2018 05:26:35 52.66 52.65 53.29 52.6 52.7 52.7 57.74 57.74 59.43 57.6 57.6 57.7
28/03/2018 05:26:36 52.38 52.7 53.29 52.6 52.7 52.7 57.7 57.91 59.43 57.6 57.6 57.7
28/03/2018 05:26:37 52.69 52.64 53.29 52.6 52.7 52.7 57.49 57.76 59.43 57.6 57.6 57.7
28/03/2018 05:26:38 52.35 52.7 53.29 52.6 52.7 52.7 57.48 57.61 58.63 57.6 57.6 57.7
28/03/2018 05:26:39 52.63 52.68 53.29 52.6 52.7 52.7 57.58 57.81 58.29 57.6 57.6 57.7
28/03/2018 05:26:40 52.58 52.65 53.29 52.6 52.7 52.7 57.58 57.81 57.97 57.6 57.6 57.7
28/03/2018 05:26:41 52.68 52.74 53.29 52.6 52.7 52.7 57.57 57.68 57.97 57.6 57.6 57.7
28/03/2018 05:26:42 52.46 52.71 53.29 52.6 52.7 52.7 57.91 57.85 57.97 57.6 57.6 57.7
28/03/2018 05:26:43 53.08 52.98 53.29 52.6 52.7 52.7 57.65 57.97 57.97 57.6 57.6 57.7
28/03/2018 05:26:44 52.97 53.05 53.29 52.6 52.7 52.7 57.98 58.08 58.08 57.6 57.6 57.7
28/03/2018 05:26:45 52.72 53.03 53.29 52.7 52.7 52.7 57.66 57.9 58.08 57.6 57.6 57.7
28/03/2018 05:26:46 52.78 52.91 53.29 52.7 52.7 52.7 57.65 57.75 58.08 57.6 57.6 57.7
28/03/2018 05:26:47 52.53 52.81 53.29 52.7 52.7 52.7 57.43 57.67 58.08 57.6 57.6 57.7
28/03/2018 05:26:48 52.55 52.74 53.29 52.7 52.7 52.7 57.77 57.78 58.08 57.6 57.6 57.7
28/03/2018 05:26:49 52.8 52.85 53.29 52.7 52.7 52.7 57.99 58.01 58.08 57.6 57.6 57.7
28/03/2018 05:26:50 52.9 52.99 53.29 52.7 52.7 52.7 57.83 58.03 58.08 57.6 57.6 57.7
28/03/2018 05:26:51 53 53.02 53.29 52.7 52.7 52.7 57.98 58 58.08 57.6 57.6 57.8
28/03/2018 05:26:52 52.59 52.95 53.29 52.7 52.7 52.7 57.25 58.07 58.08 57.6 57.6 57.8
28/03/2018 05:26:53 52.69 52.89 53.29 52.7 52.7 52.7 57.65 57.87 58.08 57.6 57.6 57.8
28/03/2018 05:26:54 52.48 52.74 53.29 52.7 52.7 52.7 57.41 57.73 58.08 57.6 57.6 57.7
28/03/2018 05:26:55 52.78 52.79 53.29 52.7 52.7 52.7 57.73 57.75 58.08 57.6 57.6 57.7
28/03/2018 05:26:56 52.59 52.74 53.13 52.7 52.7 52.7 57.74 57.82 58.08 57.6 57.6 57.8
28/03/2018 05:26:57 52.52 52.72 53.06 52.7 52.7 52.7 57.75 57.85 58.08 57.6 57.6 57.8
28/03/2018 05:26:58 52.62 52.67 53.06 52.7 52.7 52.7 57.52 57.71 58.08 57.6 57.6 57.8
28/03/2018 05:26:59 52.73 52.82 53.06 52.7 52.7 52.7 57.88 57.88 58.08 57.6 57.6 57.8
28/03/2018 05:27:00 52.79 52.8 53.06 52.7 52.7 52.7 57.72 58 58.08 57.6 57.6 57.8
28/03/2018 05:27:01 52.78 52.9 53.06 52.7 52.7 52.7 57.48 57.79 58.08 57.6 57.6 57.8
28/03/2018 05:27:02 52.47 52.77 53.06 52.7 52.7 52.7 57.23 57.58 58.08 57.6 57.6 57.7
28/03/2018 05:27:03 52.62 52.73 53.05 52.7 52.7 52.7 57.8 57.77 58.08 57.6 57.6 57.7
28/03/2018 05:27:04 53.21 53.04 53.05 52.7 52.7 52.7 58.05 57.92 58.08 57.6 57.6 57.8
28/03/2018 05:27:05 52.49 53.02 53.05 52.7 52.7 52.7 57.96 58.05 58.08 57.6 57.6 57.8
28/03/2018 05:27:06 52.59 52.77 53.05 52.7 52.7 52.7 57.47 58.02 58.08 57.6 57.6 57.8
28/03/2018 05:27:07 52.76 52.77 53.05 52.7 52.7 52.7 57.42 57.77 58.08 57.6 57.6 57.8
28/03/2018 05:27:08 52.39 52.79 53.05 52.7 52.7 52.7 57.69 57.77 58.08 57.6 57.6 57.8
28/03/2018 05:27:09 52.39 52.59 53.05 52.7 52.7 52.7 56.91 57.7 58.08 57.6 57.6 57.8
28/03/2018 05:27:10 52.55 52.65 53.05 52.7 52.7 52.7 57.12 57.3 58.08 57.6 57.6 57.7
28/03/2018 05:27:11 52.78 52.77 53.05 52.7 52.7 52.7 57.78 57.59 58.08 57.6 57.6 57.7
28/03/2018 05:27:12 52.99 52.95 53.05 52.7 52.7 52.7 57.54 57.76 58.08 57.6 57.6 57.7
28/03/2018 05:27:13 52.66 53 53.05 52.7 52.7 52.7 57.5 57.67 58.08 57.6 57.6 57.7
28/03/2018 05:27:14 52.73 52.79 53.04 52.7 52.7 52.7 57.47 57.55 58.07 57.6 57.6 57.7
28/03/2018 05:27:15 52.63 52.86 53.04 52.7 52.7 52.7 57.85 57.82 58.07 57.6 57.6 57.7
28/03/2018 05:27:16 52.41 52.69 53.04 52.7 52.7 52.7 57.44 57.81 58.07 57.6 57.6 57.7
28/03/2018 05:27:17 52.56 52.64 53.04 52.7 52.7 52.7 57.66 57.82 58.07 57.6 57.6 57.8
28/03/2018 05:27:18 52.48 52.56 53.04 52.7 52.7 52.7 57.56 57.81 58.07 57.6 57.6 57.8
28/03/2018 05:27:19 52.45 52.66 53.04 52.7 52.7 52.7 57.66 57.77 58.07 57.6 57.6 57.8
28/03/2018 05:27:20 52.64 52.65 53.04 52.7 52.7 52.7 57.78 57.82 58.07 57.6 57.6 57.8
28/03/2018 05:27:21 52.53 52.63 53.04 52.7 52.7 52.7 57.49 57.84 58.07 57.6 57.6 57.8
28/03/2018 05:27:22 52.85 52.85 53.04 52.7 52.7 52.7 57.92 57.85 58.05 57.6 57.6 57.8
28/03/2018 05:27:23 52.45 52.84 53.04 52.7 52.7 52.7 57.63 57.89 58.05 57.6 57.6 57.8
28/03/2018 05:27:24 52.83 52.8 53.04 52.7 52.7 52.7 57.91 57.96 58.05 57.6 57.6 57.8
28/03/2018 05:27:25 52.43 52.76 53.04 52.7 52.7 52.7 57.58 57.83 58.05 57.6 57.6 57.8
28/03/2018 05:27:26 52.38 52.57 53.04 52.6 52.7 52.7 57.64 57.76 58.05 57.6 57.6 57.8
28/03/2018 05:27:27 53.01 52.84 53.04 52.7 52.7 52.7 57.79 57.88 58.05 57.6 57.6 57.8
28/03/2018 05:27:28 52.83 53.02 53.04 52.7 52.7 52.7 57.74 58.09 58.09 57.6 57.6 57.8
28/03/2018 05:27:29 52.81 52.88 53.04 52.7 52.7 52.7 57.8 57.84 58.09 57.6 57.6 57.8
28/03/2018 05:27:30 52.84 52.93 53.04 52.7 52.7 52.7 57.21 57.74 58.09 57.6 57.6 57.8
28/03/2018 05:27:31 52.89 52.96 53.04 52.7 52.7 52.7 57.61 57.64 58.09 57.6 57.6 57.8
28/03/2018 05:27:32 52.49 52.94 53.04 52.7 52.7 52.7 57.37 57.61 58.09 57.6 57.6 57.8
28/03/2018 05:27:33 53 52.88 53.04 52.7 52.7 52.7 57.65 57.64 58.09 57.6 57.6 57.8
28/03/2018 05:27:34 52.39 52.87 53.02 52.7 52.7 52.7 57.01 57.73 58.09 57.6 57.6 57.8
28/03/2018 05:27:35 52.21 52.61 53.02 52.7 52.7 52.7 57.3 57.38 58.09 57.6 57.6 57.8
28/03/2018 05:27:36 52.73 52.74 53.02 52.7 52.7 52.7 57.57 57.57 58.09 57.6 57.6 57.8
28/03/2018 05:27:37 52.87 52.85 53.02 52.7 52.7 52.7 57.58 57.65 58.09 57.6 57.6 57.7
28/03/2018 05:27:38 52.58 52.75 53.02 52.7 52.7 52.7 57.16 57.58 58.09 57.6 57.6 57.7
28/03/2018 05:27:39 52.88 52.94 53.02 52.7 52.7 52.7 57.49 57.55 58.09 57.6 57.6 57.7
28/03/2018 05:27:40 52.76 52.81 53.02 52.7 52.7 52.7 57.9 57.74 58.09 57.6 57.6 57.7
28/03/2018 05:27:41 52.67 52.91 53.02 52.7 52.7 52.7 57.24 57.79 58.09 57.6 57.6 57.7
28/03/2018 05:27:42 52.45 52.72 53.02 52.7 52.7 52.7 57.93 57.76 58.09 57.6 57.6 57.7
28/03/2018 05:27:43 52.65 52.82 53.02 52.7 52.7 52.7 57.35 57.8 58.09 57.6 57.6 57.7
28/03/2018 05:27:44 52.58 52.72 53.02 52.7 52.7 52.7 57.71 57.7 58.09 57.6 57.6 57.7
28/03/2018 05:27:45 52.62 52.74 53.02 52.7 52.7 52.7 57.42 57.61 58.09 57.6 57.6 57.7
28/03/2018 05:27:46 52.75 52.83 53.02 52.7 52.7 52.7 57.75 57.83 58.09 57.6 57.6 57.7
28/03/2018 05:27:47 52.61 52.95 53.02 52.7 52.7 52.7 57.29 58 58.09 57.6 57.6 57.7
28/03/2018 05:27:48 52.3 52.67 53.02 52.7 52.7 52.7 57.58 57.61 58.09 57.6 57.6 57.7
28/03/2018 05:27:49 52.65 52.63 53.02 52.7 52.7 52.7 57.36 57.61 58.09 57.6 57.6 57.7
28/03/2018 05:27:50 52.54 52.64 53.02 52.7 52.7 52.7 57.49 57.68 58.09 57.6 57.6 57.7
28/03/2018 05:27:51 52.95 52.88 53.02 52.7 52.7 52.7 57.7 57.69 58.09 57.6 57.6 57.7
28/03/2018 05:27:52 52.6 52.79 53.02 52.7 52.7 52.7 57.61 57.67 58.09 57.6 57.6 57.7
28/03/2018 05:27:53 52.51 52.79 53.02 52.7 52.7 52.7 57.59 57.78 58.09 57.6 57.6 57.7
28/03/2018 05:27:54 52.3 52.69 53.02 52.7 52.7 52.7 57.49 57.71 58.09 57.6 57.6 57.7
28/03/2018 05:27:55 53.2 52.96 53.02 52.7 52.7 52.7 57.56 57.66 58.09 57.6 57.6 57.7
28/03/2018 05:27:56 52.82 53.1 53.1 52.7 52.7 52.7 57.84 57.8 58.09 57.6 57.6 57.7
28/03/2018 05:27:57 52.82 52.96 53.1 52.7 52.7 52.7 57.71 57.87 58.09 57.6 57.6 57.7
28/03/2018 05:27:58 52.7 52.93 53.1 52.7 52.7 52.7 57.45 57.77 58 57.6 57.6 57.7
28/03/2018 05:27:59 52.91 53.12 53.12 52.7 52.7 52.7 57.7 57.74 58 57.6 57.6 57.7
28/03/2018 05:28:00 53.22 53.16 53.16 52.7 52.7 52.7 58.01 57.97 58 57.6 57.6 57.7
28/03/2018 05:28:01 52.71 53.04 53.16 52.7 52.7 52.7 57.51 57.92 58 57.6 57.6 57.7
28/03/2018 05:28:02 52.85 53.04 53.16 52.7 52.7 52.7 57.49 57.8 58 57.6 57.6 57.7
28/03/2018 05:28:03 52.64 52.97 53.16 52.7 52.7 52.7 57.5 57.78 58 57.6 57.6 57.7
28/03/2018 05:28:04 52.65 52.9 53.16 52.7 52.7 52.7 57.57 57.56 58 57.6 57.6 57.7
28/03/2018 05:28:05 52.8 52.81 53.16 52.7 52.7 52.7 57.86 57.79 58 57.6 57.6 57.7
28/03/2018 05:28:06 52.71 52.82 53.16 52.7 52.7 52.7 57.89 57.92 58 57.6 57.6 57.7
28/03/2018 05:28:07 52.62 52.78 53.16 52.7 52.7 52.7 57.81 58.01 58.01 57.6 57.6 57.7
28/03/2018 05:28:08 52.79 52.84 53.16 52.7 52.7 52.7 57.51 57.85 58.01 57.6 57.6 57.7
28/03/2018 05:28:09 52.72 52.77 53.16 52.7 52.7 52.7 57.64 57.8 58.01 57.6 57.6 57.7
28/03/2018 05:28:10 52.79 52.82 53.16 52.7 52.7 52.7 57.68 57.69 58.01 57.6 57.6 57.7
28/03/2018 05:28:11 52.76 52.89 53.16 52.7 52.7 52.7 57.62 57.78 58.01 57.6 57.6 57.7
28/03/2018 05:28:12 52.61 52.86 53.16 52.7 52.7 52.7 57.3 57.77 58.01 57.6 57.6 57.7
28/03/2018 05:28:13 52.7 52.85 53.16 52.7 52.7 52.7 57.54 57.62 58.01 57.6 57.6 57.7
28/03/2018 05:28:14 52.9 52.87 53.16 52.7 52.7 52.7 57.84 57.82 58.01 57.6 57.6 57.7
28/03/2018 05:28:15 52.4 52.87 53.16 52.7 52.7 52.7 57.56 57.92 58.01 57.6 57.6 57.7
28/03/2018 05:28:16 52.43 52.62 53.16 52.7 52.7 52.7 57.57 57.72 58.01 57.6 57.6 57.7
28/03/2018 05:28:17 52.47 52.6 53.16 52.7 52.7 52.7 57.67 57.85 58.01 57.6 57.6 57.7
28/03/2018 05:28:18 52.69 52.66 53.16 52.7 52.7 52.7 57.6 57.72 58.01 57.6 57.6 57.7
28/03/2018 05:28:19 52.84 52.83 53.16 52.7 52.7 52.7 57.7 57.79 58.01 57.6 57.6 57.7
28/03/2018 05:28:20 52.25 52.85 53.16 52.7 52.7 52.7 57.46 57.79 58.01 57.6 57.6 57.7
28/03/2018 05:28:21 52.72 52.74 53.16 52.7 52.7 52.7 57.7 57.83 58.01 57.6 57.6 57.7
28/03/2018 05:28:22 52.81 52.8 53.16 52.7 52.7 52.7 57.58 57.67 58.01 57.6 57.6 57.7
28/03/2018 05:28:23 52.64 52.83 53.16 52.7 52.7 52.7 57.43 57.65 58.01 57.6 57.6 57.7
28/03/2018 05:28:24 52.8 52.84 53.16 52.7 52.7 52.7 57.94 57.84 58.01 57.6 57.6 57.7
28/03/2018 05:28:25 52.79 52.89 53.16 52.7 52.7 52.7 57.37 57.84 58.01 57.6 57.6 57.7
28/03/2018 05:28:26 52.56 52.85 53.16 52.7 52.7 52.7 57.63 57.71 58.01 57.6 57.6 57.7
28/03/2018 05:28:27 52.68 52.86 53.16 52.7 52.7 52.7 57.28 57.66 58.01 57.6 57.6 57.7
28/03/2018 05:28:28 52.72 52.8 53.16 52.7 52.7 52.7 57.86 57.76 58.01 57.6 57.6 57.7
28/03/2018 05:28:29 52.39 52.75 53.16 52.7 52.7 52.7 57.35 57.76 58.01 57.6 57.6 57.7
28/03/2018 05:28:30 52.63 52.66 53.04 52.7 52.7 52.7 57.76 57.78 58.01 57.6 57.6 57.7
28/03/2018 05:28:31 52.64 52.74 53.04 52.7 52.7 52.7 57.88 57.91 58.01 57.6 57.6 57.7
28/03/2018 05:28:32 52.35 52.62 52.97 52.7 52.7 52.7 57.32 57.75 58.01 57.6 57.6 57.7
28/03/2018 05:28:33 52.87 52.78 52.9 52.7 52.7 52.7 58.08 57.99 58.01 57.6 57.6 57.7
28/03/2018 05:28:34 52.85 52.88 52.89 52.6 52.7 52.7 58.25 58.29 58.29 57.6 57.6 57.7
28/03/2018 05:28:35 52.76 52.91 52.91 52.7 52.7 52.7 61.23 60.66 60.66 57.6 57.6 57.8
28/03/2018 05:28:36 52.71 52.91 52.91 52.7 52.7 52.7 60.64 61.7 61.7 57.6 57.6 57.8
28/03/2018 05:28:37 52.89 52.89 52.91 52.7 52.7 52.7 57.75 60.23 61.7 57.6 57.6 57.8
28/03/2018 05:28:38 52.66 52.91 52.91 52.7 52.7 52.7 57.95 58.88 61.7 57.6 57.6 57.8
28/03/2018 05:28:39 52.56 52.84 52.91 52.7 52.7 52.7 57.64 58.35 61.7 57.6 57.6 57.8
28/03/2018 05:28:40 52.76 52.83 52.91 52.7 52.7 52.7 57.44 57.86 61.7 57.6 57.6 57.8
28/03/2018 05:28:41 52.82 52.93 52.93 52.7 52.7 52.7 57.71 57.78 61.7 57.6 57.6 57.8
28/03/2018 05:28:42 52.63 52.81 52.93 52.7 52.7 52.7 58.18 58.13 61.7 57.6 57.6 57.8
28/03/2018 05:28:43 52.8 52.78 52.93 52.7 52.7 52.7 57.95 58.07 61.7 57.6 57.6 57.8
28/03/2018 05:28:44 52.59 52.76 52.93 52.7 52.7 52.7 57.42 58.02 61.7 57.6 57.6 57.8
28/03/2018 05:28:45 52.83 52.9 52.93 52.7 52.7 52.7 57.69 57.83 61.7 57.6 57.6 57.8
28/03/2018 05:28:46 52.72 52.84 52.93 52.7 52.7 52.7 57.92 57.93 61.7 57.6 57.6 57.8
28/03/2018 05:28:47 52.75 52.89 52.93 52.7 52.7 52.7 57.33 57.88 61.7 57.6 57.6 57.8
28/03/2018 05:28:48 52.87 52.94 52.94 52.7 52.7 52.7 57.92 57.92 61.7 57.6 57.6 57.8
28/03/2018 05:28:49 52.65 52.91 52.94 52.7 52.7 52.7 57.58 57.81 61.7 57.6 57.6 57.8
28/03/2018 05:28:50 52.66 52.76 52.94 52.7 52.7 52.7 57.61 57.77 61.7 57.6 57.6 57.8
28/03/2018 05:28:51 52.4 52.68 52.94 52.7 52.7 52.7 57.23 57.69 61.7 57.6 57.6 57.8
28/03/2018 05:28:52 52.52 52.59 52.94 52.7 52.7 52.7 57.16 57.48 61.7 57.6 57.6 57.8
28/03/2018 05:28:53 52.81 52.79 52.94 52.7 52.7 52.7 58.19 57.89 61.7 57.6 57.6 57.8
28/03/2018 05:28:54 52.85 52.89 52.94 52.7 52.7 52.7 57.92 57.99 61.7 57.6 57.6 57.8
28/03/2018 05:28:55 52.84 52.96 52.96 52.7 52.7 52.7 57.88 58.04 61.7 57.6 57.6 57.8
28/03/2018 05:28:56 52.51 52.89 52.96 52.7 52.7 52.7 57.48 57.93 61.7 57.6 57.6 57.8
28/03/2018 05:28:57 52.32 52.61 52.96 52.7 52.7 52.7 57.41 57.75 61.7 57.6 57.6 57.8
28/03/2018 05:28:58 52.65 52.67 52.96 52.7 52.7 52.7 57.67 57.71 61.7 57.6 57.6 57.8
28/03/2018 05:28:59 52.3 52.65 52.96 52.7 52.7 52.7 57.16 57.62 61.7 57.6 57.6 57.8
28/03/2018 05:29:00 52.79 52.73 52.96 52.7 52.7 52.7 57.52 57.59 61.7 57.6 57.6 57.8
28/03/2018 05:29:01 52.82 52.81 52.96 52.7 52.7 52.7 57.32 57.58 61.7 57.6 57.6 57.8
28/03/2018 05:29:02 52.8 53.06 53.06 52.7 52.7 52.7 57.9 57.79 61.7 57.6 57.6 57.8
28/03/2018 05:29:03 52.72 52.96 53.06 52.7 52.7 52.7 57.57 57.94 61.7 57.6 57.6 57.8
28/03/2018 05:29:04 53.08 53.13 53.13 52.7 52.7 52.7 57.47 57.7 61.7 57.6 57.6 57.8
28/03/2018 05:29:05 52.94 53.08 53.13 52.7 52.7 52.7 57.34 57.54 61.7 57.6 57.6 57.8
28/03/2018 05:29:06 52.96 53.03 53.13 52.7 52.7 52.7 57.67 57.69 60.23 57.6 57.6 57.8
28/03/2018 05:29:07 52.77 53.01 53.13 52.7 52.7 52.7 57.29 57.57 58.88 57.6 57.6 57.8
28/03/2018 05:29:08 52.63 52.89 53.13 52.7 52.7 52.7 57.47 57.52 58.35 57.6 57.6 57.8
28/03/2018 05:29:09 52.73 52.89 53.13 52.7 52.7 52.7 57.94 57.83 58.13 57.6 57.6 57.8
28/03/2018 05:29:10 52.89 52.97 53.13 52.7 52.7 52.7 57.5 57.89 58.13 57.6 57.6 57.8
28/03/2018 05:29:11 52.25 52.8 53.13 52.7 52.7 52.7 57.46 57.63 58.13 57.6 57.6 57.8
28/03/2018 05:29:12 52.36 52.61 53.13 52.7 52.7 52.7 57.75 57.76 58.07 57.6 57.6 57.8
28/03/2018 05:29:13 52.82 52.71 53.13 52.7 52.7 52.7 57.18 57.6 58.04 57.6 57.6 57.8
28/03/2018 05:29:14 52.92 52.83 53.13 52.7 52.7 52.7 57.38 57.5 58.04 57.6 57.6 57.8
28/03/2018 05:29:15 52.64 52.87 53.13 52.7 52.7 52.7 57.43 57.53 58.04 57.6 57.6 57.8
28/03/2018 05:29:16 52.37 52.71 53.13 52.7 52.7 52.7 57.22 57.44 58.04 57.6 57.6 57.8
28/03/2018 05:29:17 52.84 52.83 53.13 52.7 52.7 52.7 57.99 57.88 58.04 57.6 57.6 57.8
28/03/2018 05:29:18 52.45 52.71 53.13 52.7 52.7 52.7 57.62 57.96 58.04 57.6 57.6 57.8
28/03/2018 05:29:19 52.63 52.79 53.13 52.7 52.7 52.7 57.89 57.99 58.04 57.6 57.6 57.8
28/03/2018 05:29:20 52.76 52.77 53.13 52.7 52.7 52.7 57.67 57.85 58.04 57.6 57.6 57.8
28/03/2018 05:29:21 52.71 52.89 53.13 52.7 52.7 52.7 57.48 57.98 58.04 57.6 57.6 57.8
28/03/2018 05:29:22 52.65 52.75 53.13 52.7 52.7 52.7 57.57 57.74 58.04 57.6 57.6 57.8
28/03/2018 05:29:23 52.67 52.75 53.13 52.7 52.7 52.7 57.62 57.79 58.04 57.6 57.6 57.8
28/03/2018 05:29:24 52.81 52.81 53.13 52.7 52.7 52.7 57.64 57.72 58.04 57.6 57.6 57.8
28/03/2018 05:29:25 52.66 52.79 53.13 52.7 52.7 52.7 57.95 57.84 57.99 57.6 57.6 57.8
28/03/2018 05:29:26 52.73 52.88 53.13 52.7 52.7 52.7 57.59 57.85 57.99 57.6 57.6 57.8
28/03/2018 05:29:27 52.7 52.81 53.13 52.7 52.7 52.7 57.75 57.83 57.99 57.6 57.6 57.8
28/03/2018 05:29:28 52.96 52.91 53.13 52.7 52.7 52.7 57.45 57.78 57.99 57.6 57.6 57.8
28/03/2018 05:29:29 52.72 52.94 53.13 52.7 52.7 52.7 57.51 57.69 57.99 57.6 57.6 57.8
28/03/2018 05:29:30 52.89 52.89 53.13 52.7 52.7 52.7 57.82 57.81 57.99 57.6 57.6 57.8
28/03/2018 05:29:31 52.78 52.88 53.13 52.7 52.7 52.7 57.69 57.98 57.99 57.6 57.6 57.8
28/03/2018 05:29:32 52.89 52.98 53.13 52.7 52.7 52.7 57.5 57.77 57.99 57.6 57.6 57.8
28/03/2018 05:29:33 52.77 52.92 53.13 52.7 52.7 52.7 57.34 57.63 57.99 57.6 57.6 57.8
28/03/2018 05:29:34 52.64 52.81 53.08 52.7 52.7 52.7 57.64 57.66 57.99 57.6 57.6 57.8
28/03/2018 05:29:35 52.68 52.85 53.03 52.7 52.7 52.7 57.83 57.8 57.99 57.6 57.6 57.8
28/03/2018 05:29:36 52.97 52.9 53.01 52.7 52.7 52.7 57.69 57.8 57.99 57.6 57.6 57.8
28/03/2018 05:29:37 52.39 52.85 52.98 52.7 52.7 52.7 57.15 57.76 57.99 57.6 57.6 57.8
28/03/2018 05:29:38 52.74 52.89 52.98 52.7 52.7 52.7 57.72 57.68 57.99 57.6 57.6 57.8
28/03/2018 05:29:39 52.69 52.84 52.98 52.7 52.7 52.7 57.73 57.76 57.99 57.6 57.6 57.8
28/03/2018 05:29:40 52.8 52.83 52.98 52.7 52.7 52.7 58.03 58.1 58.1 57.6 57.6 57.8
28/03/2018 05:29:41 52.68 52.92 52.98 52.7 52.7 52.7 57.55 58.11 58.11 57.6 57.6 57.8
28/03/2018 05:29:42 52.8 52.83 52.98 52.7 52.7 52.7 57.64 57.68 58.11 57.6 57.6 57.8
28/03/2018 05:29:43 52.18 52.78 52.98 52.7 52.7 52.7 57.17 57.67 58.11 57.6 57.6 57.8
28/03/2018 05:29:44 53.3 53.08 53.08 52.7 52.7 52.7 57.41 57.5 58.11 57.6 57.6 57.8
28/03/2018 05:29:45 52.42 53.05 53.08 52.7 52.7 52.7 57.84 57.76 58.11 57.6 57.6 57.8
28/03/2018 05:29:46 52.89 52.85 53.08 52.7 52.7 52.7 57.8 57.85 58.11 57.6 57.6 57.8
28/03/2018 05:29:47 52.81 52.96 53.08 52.7 52.7 52.7 57.68 57.78 58.11 57.6 57.6 57.8
28/03/2018 05:29:48 52.74 52.95 53.08 52.7 52.7 52.7 57.4 57.81 58.11 57.6 57.6 57.8
28/03/2018 05:29:49 52.71 52.87 53.08 52.7 52.7 52.7 57.42 57.59 58.11 57.6 57.6 57.8
28/03/2018 05:29:50 52.78 52.89 53.08 52.7 52.7 52.7 57.69 57.67 58.11 57.6 57.6 57.8
28/03/2018 05:29:51 52.78 52.84 53.08 52.7 52.7 52.7 57.52 57.76 58.11 57.6 57.6 57.8
28/03/2018 05:29:52 53.19 53.09 53.09 52.7 52.7 52.7 57.59 57.64 58.11 57.6 57.6 57.8
28/03/2018 05:29:53 52.62 53.07 53.09 52.7 52.7 52.7 57.91 57.99 58.11 57.6 57.6 57.8
28/03/2018 05:29:54 52.31 52.81 53.09 52.7 52.7 52.7 57.7 57.9 58.11 57.6 57.6 57.8
28/03/2018 05:29:55 52.42 52.54 53.09 52.7 52.7 52.7 57.45 57.7 58.11 57.6 57.6 57.8
28/03/2018 05:29:56 52.54 52.54 53.09 52.7 52.7 52.7 57.82 57.75 58.11 57.6 57.6 57.8
28/03/2018 05:29:57 52.84 52.88 53.09 52.7 52.7 52.7 57.8 57.87 58.11 57.6 57.6 57.8
28/03/2018 05:29:58 52.1 52.76 53.09 52.7 52.7 52.7 57.61 57.92 58.11 57.6 57.6 57.8
28/03/2018 05:29:59 52.88 52.76 53.09 52.7 52.7 52.7 57.51 57.91 58.11 57.6 57.6 57.8
28/03/2018 05:30:00 52.22 52.65 53.09 52.7 52.7 52.7 57.48 57.6 58.11 57.7 57.6 57.8
28/03/2018 05:30:01 52.51 52.52 53.09 52.7 52.7 52.7 57.04 57.61 58.11 57.7 57.6 57.8
28/03/2018 05:30:02 52.85 52.83 53.09 52.7 52.7 52.7 57.78 57.68 58.11 57.7 57.6 57.8
28/03/2018 05:30:03 52.71 52.86 53.09 52.7 52.7 52.7 57.68 57.76 58.11 57.7 57.6 57.8
28/03/2018 05:30:04 52.79 52.8 53.09 52.7 52.7 52.7 57.78 57.83 58.11 57.7 57.6 57.8
28/03/2018 05:30:05 52.74 52.79 53.09 52.7 52.7 52.7 57.7 57.84 58.11 57.7 57.6 57.8
28/03/2018 05:30:06 52.31 52.78 53.09 52.7 52.7 52.7 57.55 57.94 58.11 57.7 57.6 57.8
28/03/2018 05:30:07 52.34 52.47 53.09 52.7 52.7 52.7 57.07 57.64 58.11 57.7 57.6 57.8
28/03/2018 05:30:08 53.01 52.96 53.09 52.7 52.7 52.7 57.97 57.74 58.11 57.7 57.6 57.8
28/03/2018 05:30:09 52.9 53.04 53.09 52.7 52.7 52.7 57.9 57.88 58.11 57.7 57.6 57.8
28/03/2018 05:30:10 52.78 52.95 53.09 52.7 52.7 52.7 57.06 57.87 58.11 57.7 57.6 57.8
28/03/2018 05:30:11 52.46 53.12 53.12 52.7 52.7 52.7 57.59 57.58 57.99 57.7 57.6 57.8
28/03/2018 05:30:12 53.01 52.95 53.12 52.7 52.7 52.7 57.55 57.7 57.99 57.7 57.6 57.8
28/03/2018 05:30:13 52.9 53.06 53.12 52.7 52.7 52.7 57.66 57.74 57.99 57.7 57.6 57.8
28/03/2018 05:30:14 52.33 52.81 53.12 52.7 52.7 52.7 57.38 57.61 57.99 57.7 57.6 57.8
28/03/2018 05:30:15 52.57 52.67 53.12 52.7 52.7 52.7 57.67 57.74 57.99 57.7 57.6 57.8
28/03/2018 05:30:16 52.74 52.73 53.12 52.7 52.7 52.7 57.56 57.86 57.99 57.7 57.6 57.8
28/03/2018 05:30:17 52.81 52.86 53.12 52.7 52.7 52.7 57.6 57.7 57.99 57.7 57.6 57.8
28/03/2018 05:30:18 52.4 52.74 53.12 52.7 52.7 52.7 57.43 57.68 57.99 57.7 57.6 57.8
28/03/2018 05:30:19 52.56 52.66 53.12 52.7 52.7 52.7 57.68 57.81 57.99 57.7 57.6 57.8
28/03/2018 05:30:20 52.69 52.75 53.12 52.7 52.7 52.7 57.68 57.77 57.99 57.7 57.6 57.8
28/03/2018 05:30:21 52.67 52.74 53.12 52.7 52.7 52.7 57.83 57.84 57.99 57.7 57.6 57.8
28/03/2018 05:30:22 52.95 52.91 53.12 52.7 52.7 52.7 57.82 57.97 57.99 57.7 57.6 57.8
28/03/2018 05:30:23 52.67 52.85 53.12 52.7 52.7 52.7 57.41 57.74 57.97 57.7 57.6 57.8
28/03/2018 05:30:24 52.84 52.91 53.12 52.7 52.7 52.7 57.3 57.53 57.97 57.7 57.6 57.8
28/03/2018 05:30:25 52.75 52.95 53.12 52.7 52.7 52.7 57.75 57.78 57.97 57.7 57.6 57.8
28/03/2018 05:30:26 52.96 52.89 53.12 52.7 52.7 52.7 57.54 57.72 57.97 57.7 57.6 57.8
28/03/2018 05:30:27 52.42 52.94 53.12 52.7 52.7 52.7 57.67 57.75 57.97 57.7 57.6 57.8
28/03/2018 05:30:28 52.53 52.66 53.12 52.7 52.7 52.7 57.43 57.64 57.97 57.7 57.6 57.8
28/03/2018 05:30:29 53 52.88 53.12 52.7 52.7 52.7 57.39 57.71 57.97 57.7 57.6 57.8
28/03/2018 05:30:30 52.65 52.84 53.12 52.7 52.7 52.7 57.5 57.61 57.97 57.7 57.6 57.8
28/03/2018 05:30:31 52.44 52.81 53.12 52.7 52.7 52.7 57.32 57.57 57.97 57.7 57.6 57.8
28/03/2018 05:30:32 52.47 52.69 53.12 52.7 52.7 52.7 57.81 57.75 57.97 57.7 57.6 57.8
28/03/2018 05:30:33 52.48 52.62 53.12 52.7 52.7 52.7 57.62 57.85 57.97 57.7 57.6 57.8
28/03/2018 05:30:34 52.39 52.56 53.12 52.7 52.7 52.7 57.74 57.98 57.98 57.7 57.6 57.8
28/03/2018 05:30:35 52.61 52.68 53.12 52.7 52.7 52.7 57.74 57.81 57.98 57.7 57.6 57.8
28/03/2018 05:30:36 52.61 52.68 53.12 52.7 52.7 52.7 57.22 57.77 57.98 57.7 57.6 57.8
28/03/2018 05:30:37 52.73 52.8 53.12 52.7 52.7 52.7 57.87 57.76 57.98 57.7 57.6 57.8
28/03/2018 05:30:38 52.91 52.97 53.12 52.7 52.7 52.7 58.04 57.98 57.98 57.7 57.6 57.8
28/03/2018 05:30:39 52.53 52.85 53.12 52.7 52.7 52.7 57.4 57.89 57.98 57.7 57.6 57.8
28/03/2018 05:30:40 52.4 52.78 53.12 52.7 52.7 52.7 57.76 57.86 57.98 57.7 57.6 57.8
28/03/2018 05:30:41 52.45 52.63 53.06 52.7 52.7 52.7 57.24 57.77 57.98 57.7 57.6 57.8
28/03/2018 05:30:42 52.8 52.75 53.06 52.7 52.7 52.7 57.55 57.59 57.98 57.7 57.6 57.8
28/03/2018 05:30:43 52.53 52.77 52.97 52.7 52.7 52.7 57.33 57.61 57.98 57.7 57.6 57.8
28/03/2018 05:30:44 52.53 52.69 52.97 52.7 52.7 52.7 57.75 57.66 57.98 57.7 57.6 57.8
28/03/2018 05:30:45 52.78 52.74 52.97 52.7 52.7 52.7 57.64 57.75 57.98 57.7 57.6 57.8
28/03/2018 05:30:46 52.68 52.77 52.97 52.7 52.7 52.7 57.74 57.77 57.98 57.7 57.6 57.8
28/03/2018 05:30:47 52.63 52.86 52.97 52.7 52.7 52.7 57.21 57.79 57.98 57.7 57.6 57.8
28/03/2018 05:30:48 52.66 52.75 52.97 52.7 52.7 52.7 57.65 57.73 57.98 57.6 57.6 57.8
28/03/2018 05:30:49 52.7 52.79 52.97 52.7 52.7 52.7 57.63 57.66 57.98 57.7 57.6 57.8
28/03/2018 05:30:50 52.9 52.84 52.97 52.7 52.7 52.7 58.13 58 58 57.7 57.6 57.8
28/03/2018 05:30:51 52.74 52.97 52.97 52.7 52.7 52.7 57.76 58.05 58.05 57.7 57.6 57.8
28/03/2018 05:30:52 52.7 52.8 52.97 52.7 52.7 52.7 57.13 57.88 58.05 57.7 57.6 57.8
28/03/2018 05:30:53 52.73 52.84 52.97 52.7 52.7 52.7 57.92 57.84 58.05 57.7 57.6 57.8
28/03/2018 05:30:54 53.11 53.03 53.03 52.7 52.7 52.7 57.69 57.97 58.05 57.7 57.6 57.8
28/03/2018 05:30:55 52.69 52.93 53.03 52.7 52.7 52.7 57.58 57.88 58.05 57.7 57.6 57.8
28/03/2018 05:30:56 52.46 52.85 53.03 52.7 52.7 52.7 57.46 57.64 58.05 57.7 57.6 57.8
28/03/2018 05:30:57 52.83 52.83 53.03 52.7 52.7 52.7 57.84 57.86 58.05 57.7 57.6 57.8
28/03/2018 05:30:58 52.06 52.87 53.03 52.7 52.7 52.7 57.45 57.76 58.05 57.7 57.6 57.8
28/03/2018 05:30:59 52.56 52.6 53.03 52.7 52.7 52.7 57.72 57.75 58.05 57.7 57.6 57.8
28/03/2018 05:31:00 52.72 52.7 53.03 52.7 52.7 52.7 57.44 57.7 58.05 57.7 57.6 57.8
28/03/2018 05:31:01 52.58 52.7 53.03 52.7 52.7 52.7 57.32 57.57 58.05 57.7 57.6 57.8
28/03/2018 05:31:02 52.58 52.71 53.03 52.7 52.7 52.7 57.25 57.59 58.05 57.7 57.6 57.8
28/03/2018 05:31:03 52.95 52.88 53.03 52.7 52.7 52.7 57.71 57.65 58.05 57.7 57.6 57.8
28/03/2018 05:31:04 52.69 52.92 53.03 52.7 52.7 52.7 57.2 57.67 58.05 57.7 57.6 57.8
28/03/2018 05:31:05 52.79 52.92 53.03 52.7 52.7 52.7 57.7 57.64 58.05 57.6 57.6 57.8
28/03/2018 05:31:06 52.75 52.93 53.03 52.7 52.7 52.7 57.75 57.79 58.05 57.6 57.6 57.8
28/03/2018 05:31:07 52.8 52.87 53.03 52.7 52.7 52.7 57.6 57.68 58.05 57.6 57.6 57.8
28/03/2018 05:31:08 52.4 52.79 53.03 52.7 52.7 52.7 57.53 57.67 58.05 57.6 57.6 57.8
28/03/2018 05:31:09 52.4 52.55 53.03 52.7 52.7 52.7 57.62 57.78 58.05 57.6 57.6 57.8
28/03/2018 05:31:10 52.39 52.54 53.03 52.7 52.7 52.7 57.24 57.66 58.05 57.6 57.6 57.8
28/03/2018 05:31:11 52.7 52.61 53.03 52.7 52.7 52.7 57.77 57.78 58.05 57.6 57.6 57.8
28/03/2018 05:31:12 52.77 52.78 53.03 52.7 52.7 52.7 57.29 57.63 58.05 57.6 57.6 57.8
28/03/2018 05:31:13 52.96 52.92 53.03 52.7 52.7 52.7 57.24 57.49 58.05 57.6 57.6 57.8
28/03/2018 05:31:14 53.01 53.04 53.04 52.7 52.7 52.7 57.99 57.76 58.05 57.6 57.6 57.8
28/03/2018 05:31:15 52.75 52.97 53.04 52.7 52.7 52.7 57.4 57.68 58.05 57.6 57.6 57.8
28/03/2018 05:31:16 52.65 52.84 53.04 52.7 52.7 52.7 57.35 57.54 58.05 57.6 57.6 57.8
28/03/2018 05:31:17 52.71 52.92 53.04 52.7 52.7 52.7 57.94 57.83 58.05 57.6 57.6 57.8
28/03/2018 05:31:18 52.54 52.75 53.04 52.7 52.7 52.7 57.57 57.84 58.05 57.6 57.6 57.8
28/03/2018 05:31:19 52.87 52.84 53.04 52.7 52.7 52.7 57.27 57.6 58.05 57.6 57.6 57.8
28/03/2018 05:31:20 52.36 52.93 53.04 52.7 52.7 52.7 57.25 57.47 58.05 57.6 57.6 57.8
28/03/2018 05:31:21 52.39 52.52 53.04 52.7 52.7 52.7 57.29 57.48 57.97 57.6 57.6 57.8
28/03/2018 05:31:22 52.87 52.87 53.04 52.7 52.7 52.7 57.46 57.53 57.97 57.6 57.6 57.8
28/03/2018 05:31:23 52.51 52.73 53.04 52.7 52.7 52.7 57.59 57.61 57.97 57.6 57.6 57.8
28/03/2018 05:31:24 52.37 52.76 53.04 52.7 52.7 52.7 56.99 57.56 57.88 57.6 57.6 57.8
28/03/2018 05:31:25 52.51 52.56 53.04 52.7 52.7 52.7 57.52 57.56 57.86 57.6 57.6 57.8
28/03/2018 05:31:26 52.78 52.69 53.04 52.7 52.7 52.7 57.76 57.64 57.86 57.6 57.6 57.8
28/03/2018 05:31:27 52.61 52.71 53.04 52.7 52.7 52.7 56.99 57.62 57.84 57.6 57.6 57.8
28/03/2018 05:31:28 52.52 52.81 53.04 52.7 52.7 52.7 57.48 57.5 57.84 57.6 57.6 57.8
28/03/2018 05:31:29 52.5 52.68 53.04 52.7 52.7 52.7 57.34 57.48 57.84 57.6 57.6 57.8
28/03/2018 05:31:30 53.03 52.82 53.04 52.7 52.7 52.7 57.81 57.76 57.84 57.6 57.6 57.8
28/03/2018 05:31:31 52.99 53.01 53.04 52.7 52.7 52.7 57.05 57.68 57.84 57.6 57.6 57.8
28/03/2018 05:31:32 52.86 52.98 53.04 52.7 52.7 52.7 57.9 57.76 57.84 57.6 57.6 57.8
28/03/2018 05:31:33 52.71 52.98 53.04 52.7 52.7 52.7 57.42 57.78 57.84 57.6 57.6 57.8
28/03/2018 05:31:34 52.33 52.85 53.04 52.7 52.7 52.7 57.85 57.87 57.87 57.6 57.6 57.8
28/03/2018 05:31:35 52.76 52.7 53.04 52.7 52.7 52.7 57.83 57.89 57.89 57.6 57.6 57.8
28/03/2018 05:31:36 53.05 52.99 53.04 52.7 52.7 52.7 58.44 58.28 58.28 57.6 57.6 57.8
28/03/2018 05:31:37 52.6 52.95 53.04 52.7 52.7 52.7 57.27 58.19 58.28 57.6 57.6 57.8
28/03/2018 05:31:38 52.63 52.89 53.04 52.7 52.7 52.7 57.72 57.86 58.28 57.6 57.6 57.8
28/03/2018 05:31:39 52.33 52.66 53.04 52.7 52.7 52.7 57.71 57.87 58.28 57.6 57.6 57.8
28/03/2018 05:31:40 52.21 52.48 53.04 52.7 52.7 52.7 57.36 57.76 58.28 57.6 57.6 57.8
28/03/2018 05:31:41 52.58 52.55 53.04 52.7 52.7 52.7 57.67 57.82 58.28 57.6 57.6 57.8
28/03/2018 05:31:42 52.82 52.77 53.04 52.7 52.7 52.7 56.94 57.57 58.28 57.6 57.6 57.8
28/03/2018 05:31:43 52.52 52.88 53.04 52.7 52.7 52.7 57.31 57.51 58.28 57.6 57.6 57.8
28/03/2018 05:31:44 52.49 52.68 53.01 52.7 52.7 52.7 57.18 57.33 58.28 57.6 57.6 57.8
28/03/2018 05:31:45 52.89 52.85 53.01 52.7 52.7 52.7 57.05 57.36 58.28 57.6 57.6 57.8
28/03/2018 05:31:46 52.96 52.97 53.01 52.7 52.7 52.7 57.28 57.23 58.28 57.6 57.6 57.8
28/03/2018 05:31:47 52.5 52.83 53.01 52.7 52.7 52.7 57.44 57.5 58.28 57.6 57.6 57.8
28/03/2018 05:31:48 52.64 52.79 53.01 52.7 52.7 52.7 57.2 57.42 58.28 57.6 57.6 57.8
28/03/2018 05:31:49 52.82 52.82 53.01 52.7 52.7 52.7 57.32 57.37 58.28 57.6 57.6 57.8
28/03/2018 05:31:50 52.32 52.77 53.01 52.7 52.7 52.7 57.15 57.37 58.28 57.6 57.6 57.8
28/03/2018 05:31:51 52.88 52.86 53.01 52.7 52.7 52.7 57.61 57.57 58.28 57.6 57.6 57.8
28/03/2018 05:31:52 52.48 52.65 53.01 52.7 52.7 52.7 56.97 57.52 58.28 57.6 57.6 57.8
28/03/2018 05:31:53 52.64 52.69 53.01 52.7 52.7 52.7 57.72 57.58 58.28 57.6 57.6 57.8
28/03/2018 05:31:54 52.82 52.78 53.01 52.7 52.7 52.7 57.6 57.65 58.28 57.6 57.6 57.8
28/03/2018 05:31:55 52.8 52.92 53.01 52.7 52.7 52.7 57.37 57.61 58.28 57.6 57.6 57.8
28/03/2018 05:31:56 52.49 52.82 53.01 52.7 52.7 52.7 57.4 57.56 58.28 57.6 57.6 57.8
28/03/2018 05:31:57 52.48 52.69 53.01 52.7 52.7 52.7 57.45 57.56 58.28 57.6 57.6 57.8
28/03/2018 05:31:58 52.41 52.59 53.01 52.7 52.7 52.7 57.1 57.65 58.28 57.6 57.6 57.8
28/03/2018 05:31:59 52.34 52.59 53.01 52.7 52.7 52.7 57.44 57.44 58.28 57.6 57.6 57.8
28/03/2018 05:32:00 52.75 52.71 53.01 52.7 52.7 52.7 57.57 57.76 58.28 57.6 57.6 57.8
28/03/2018 05:32:01 52.75 52.82 52.99 52.7 52.7 52.7 57.38 57.57 58.28 57.6 57.6 57.8
28/03/2018 05:32:02 52.23 52.69 52.99 52.7 52.7 52.7 57.11 57.41 58.28 57.6 57.6 57.8
28/03/2018 05:32:03 52.5 52.53 52.99 52.7 52.7 52.7 57.28 57.45 58.28 57.6 57.6 57.8
28/03/2018 05:32:04 52.44 52.53 52.99 52.7 52.7 52.7 57.63 57.65 58.28 57.6 57.6 57.8
28/03/2018 05:32:05 52.78 52.71 52.99 52.7 52.7 52.7 57.39 57.67 58.28 57.6 57.6 57.8
28/03/2018 05:32:06 52.83 52.81 52.97 52.7 52.7 52.7 57.54 57.56 58.19 57.6 57.6 57.8
28/03/2018 05:32:07 52.98 52.97 52.97 52.7 52.7 52.7 58.01 58.04 58.04 57.6 57.6 57.8
28/03/2018 05:32:08 52.88 53.01 53.01 52.7 52.7 52.7 57.35 57.9 58.04 57.6 57.6 57.8
28/03/2018 05:32:09 52.78 52.95 53.01 52.7 52.7 52.7 57.23 57.64 58.04 57.6 57.6 57.8
28/03/2018 05:32:10 52.37 52.85 53.01 52.7 52.7 52.7 57.39 57.45 58.04 57.6 57.6 57.8
28/03/2018 05:32:11 52.33 52.65 53.01 52.7 52.7 52.7 57.24 57.42 58.04 57.6 57.6 57.7
28/03/2018 05:32:12 52.77 52.75 53.01 52.7 52.7 52.7 57.59 57.67 58.04 57.6 57.6 57.8
28/03/2018 05:32:13 52.48 52.66 53.01 52.7 52.7 52.7 57.32 57.58 58.04 57.6 57.6 57.7
28/03/2018 05:32:14 52.8 52.87 53.01 52.7 52.7 52.7 57.27 57.45 58.04 57.6 57.6 57.7
28/03/2018 05:32:15 52.66 52.84 53.01 52.7 52.7 52.7 57.55 57.59 58.04 57.6 57.6 57.7
28/03/2018 05:32:16 52.47 52.7 53.01 52.7 52.7 52.7 57.15 57.47 58.04 57.6 57.6 57.7
28/03/2018 05:32:17 52.7 52.72 53.01 52.7 52.7 52.7 57.28 57.33 58.04 57.6 57.6 57.7
28/03/2018 05:32:18 52.6 52.68 53.01 52.7 52.7 52.7 57.6 57.63 58.04 57.6 57.6 57.7
28/03/2018 05:32:19 52.53 52.78 53.01 52.7 52.7 52.7 57.59 57.86 58.04 57.6 57.6 57.7
28/03/2018 05:32:20 52.34 52.57 53.01 52.7 52.7 52.7 57.03 57.48 58.04 57.6 57.6 57.7
28/03/2018 05:32:21 53.08 52.94 53.01 52.7 52.7 52.7 57.47 57.45 58.04 57.6 57.6 57.7
28/03/2018 05:32:22 52.74 52.92 53.01 52.7 52.7 52.7 57.52 57.57 58.04 57.6 57.6 57.7
28/03/2018 05:32:23 52.79 53.04 53.04 52.7 52.7 52.7 57.95 57.8 58.04 57.6 57.6 57.7
28/03/2018 05:32:24 53.01 52.97 53.04 52.7 52.7 52.7 57.46 57.92 58.04 57.6 57.6 57.7
28/03/2018 05:32:25 52.76 52.94 53.04 52.7 52.7 52.7 57.68 57.78 58.04 57.6 57.6 57.7
28/03/2018 05:32:26 52.85 53.01 53.04 52.7 52.7 52.7 58.04 57.89 58.04 57.6 57.6 57.7
28/03/2018 05:32:27 52.79 52.92 53.04 52.7 52.7 52.7 57.41 57.85 58.04 57.6 57.6 57.7
28/03/2018 05:32:28 53.04 53 53.04 52.7 52.7 52.7 57.23 57.63 58.04 57.6 57.6 57.7
28/03/2018 05:32:29 52.7 52.92 53.04 52.7 52.7 52.7 57.33 57.5 58.04 57.6 57.6 57.7
28/03/2018 05:32:30 52.77 52.89 53.04 52.7 52.7 52.7 57.65 57.61 58.04 57.6 57.6 57.7
28/03/2018 05:32:31 52.22 52.79 53.04 52.7 52.7 52.7 57.52 57.64 58.04 57.6 57.6 57.7
28/03/2018 05:32:32 52.34 52.57 53.04 52.7 52.7 52.7 57.38 57.65 58.04 57.6 57.6 57.7
28/03/2018 05:32:33 52.45 52.47 53.04 52.7 52.7 52.7 57.25 57.49 58.04 57.6 57.6 57.7
28/03/2018 05:32:34 52.43 52.57 53.04 52.7 52.7 52.7 57.63 57.58 58.04 57.6 57.6 57.7
28/03/2018 05:32:35 52.48 52.51 53.04 52.7 52.7 52.7 57.24 57.57 58.04 57.6 57.6 57.7
28/03/2018 05:32:36 52.45 52.55 53.04 52.7 52.7 52.7 57.27 57.38 58.04 57.6 57.6 57.7
28/03/2018 05:32:37 52.67 52.73 53.04 52.7 52.7 52.7 57.65 57.6 57.92 57.6 57.6 57.7
28/03/2018 05:32:38 52.94 52.93 53.04 52.7 52.7 52.7 58.01 57.94 57.94 57.6 57.6 57.7
28/03/2018 05:32:39 52.88 52.93 53.04 52.7 52.7 52.7 57.06 57.84 57.94 57.6 57.6 57.7
28/03/2018 05:32:40 52.54 52.93 53.04 52.7 52.7 52.7 57.47 57.56 57.94 57.6 57.6 57.7
28/03/2018 05:32:41 52.72 52.84 53.04 52.7 52.7 52.7 58.11 57.93 57.94 57.6 57.6 57.7
28/03/2018 05:32:42 52.89 52.96 53.04 52.7 52.7 52.7 57.76 57.93 57.94 57.6 57.6 57.7
28/03/2018 05:32:43 52.67 52.89 53.04 52.7 52.7 52.7 57.87 58.09 58.09 57.6 57.6 57.7
28/03/2018 05:32:44 52.7 52.85 53.04 52.7 52.7 52.7 57.39 57.82 58.09 57.6 57.6 57.7
28/03/2018 05:32:45 52.21 52.73 53.04 52.7 52.7 52.7 57.33 57.59 58.09 57.6 57.6 57.7
28/03/2018 05:32:46 52.74 52.72 53.04 52.7 52.7 52.7 57.28 57.62 58.09 57.6 57.6 57.7
28/03/2018 05:32:47 52.61 52.65 53.04 52.7 52.7 52.7 57.24 57.35 58.09 57.6 57.6 57.7
28/03/2018 05:32:48 52.46 52.75 53.04 52.7 52.7 52.7 57.58 57.57 58.09 57.6 57.6 57.7
28/03/2018 05:32:49 52.81 52.73 53.04 52.7 52.7 52.7 58.05 57.91 58.09 57.6 57.6 57.7
28/03/2018 05:32:50 52.62 52.82 53.04 52.7 52.7 52.7 57.7 57.96 58.09 57.6 57.6 57.7
28/03/2018 05:32:51 52.71 52.81 53.04 52.7 52.7 52.7 57.7 57.95 58.09 57.6 57.6 57.7
28/03/2018 05:32:52 52.67 52.74 53.04 52.7 52.7 52.7 57.54 57.71 58.09 57.6 57.6 57.7
28/03/2018 05:32:53 52.62 52.76 53.01 52.7 52.7 52.7 57.35 57.58 58.09 57.6 57.6 57.7
28/03/2018 05:32:54 52.93 52.86 53.01 52.7 52.7 52.7 57.03 57.61 58.09 57.6 57.6 57.7
28/03/2018 05:32:55 52.21 52.86 53.01 52.7 52.7 52.7 57.79 57.63 58.09 57.6 57.6 57.7
28/03/2018 05:32:56 52.78 52.72 53 52.7 52.7 52.7 57.68 57.74 58.09 57.6 57.6 57.7
28/03/2018 05:32:57 52.74 52.84 53 52.7 52.7 52.7 57.71 57.8 58.09 57.6 57.6 57.7
28/03/2018 05:32:58 53.08 53.04 53.04 52.7 52.7 52.7 57.51 57.76 58.09 57.6 57.6 57.7
28/03/2018 05:32:59 52.57 52.91 53.04 52.7 52.7 52.7 57.34 57.8 58.09 57.6 57.6 57.7
28/03/2018 05:33:00 52.68 52.82 53.04 52.7 52.7 52.7 57.41 57.53 58.09 57.6 57.6 57.7
28/03/2018 05:33:01 52.87 52.88 53.04 52.7 52.7 52.7 57.27 57.5 58.09 57.6 57.6 57.7
28/03/2018 05:33:02 52.32 52.85 53.04 52.7 52.7 52.7 57.27 57.45 58.09 57.6 57.6 57.7
28/03/2018 05:33:03 52.71 52.77 53.04 52.7 52.7 52.7 57.81 57.67 58.09 57.6 57.6 57.7
28/03/2018 05:33:04 52.49 52.78 53.04 52.7 52.7 52.7 57.16 57.64 58.09 57.6 57.6 57.7
28/03/2018 05:33:05 52.26 52.62 53.04 52.7 52.7 52.7 56.88 57.46 58.09 57.6 57.6 57.7
28/03/2018 05:33:06 52.35 52.56 53.04 52.7 52.7 52.7 57.23 57.34 58.09 57.6 57.6 57.7
28/03/2018 05:33:07 52.78 52.76 53.04 52.7 52.7 52.7 57.22 57.32 58.09 57.6 57.6 57.7
28/03/2018 05:33:08 52.7 52.91 53.04 52.7 52.7 52.7 57.4 57.42 58.09 57.6 57.6 57.7
28/03/2018 05:33:09 52.59 52.67 53.04 52.7 52.7 52.7 57.38 57.48 58.09 57.6 57.6 57.7
28/03/2018 05:33:10 52.85 52.85 53.04 52.7 52.7 52.7 57.46 57.54 58.09 57.6 57.6 57.7
28/03/2018 05:33:11 52.31 52.82 53.04 52.7 52.7 52.7 57.44 57.62 58.09 57.6 57.6 57.7
28/03/2018 05:33:12 53.05 52.95 53.04 52.7 52.7 52.7 57.63 57.65 58.09 57.6 57.6 57.7
28/03/2018 05:33:13 52.62 52.84 53.04 52.7 52.7 52.7 57.29 57.64 57.96 57.6 57.6 57.7
28/03/2018 05:33:14 52.52 52.76 53.04 52.7 52.7 52.7 57.19 57.47 57.96 57.6 57.6 57.7
28/03/2018 05:33:15 52.52 52.71 53.04 52.7 52.7 52.7 57.53 57.75 57.96 57.6 57.6 57.7
28/03/2018 05:33:16 52.64 52.71 53.04 52.7 52.7 52.7 57.4 57.52 57.96 57.6 57.6 57.7
28/03/2018 05:33:17 52.74 52.73 53.04 52.7 52.7 52.7 57.29 57.45 57.96 57.6 57.6 57.7
28/03/2018 05:33:18 52.91 53.01 53.04 52.7 52.7 52.7 57.71 57.69 57.96 57.6 57.6 57.7
28/03/2018 05:33:19 52.83 52.93 53.04 52.7 52.7 52.7 57.55 57.69 57.96 57.6 57.6 57.7
28/03/2018 05:33:20 52.89 52.96 53.04 52.7 52.7 52.7 57.6 57.7 57.95 57.6 57.6 57.7
28/03/2018 05:33:21 52.75 52.88 53.04 52.7 52.7 52.7 57.26 57.59 57.8 57.6 57.6 57.7
28/03/2018 05:33:22 52.54 52.84 53.04 52.7 52.7 52.7 57.38 57.5 57.8 57.6 57.6 57.7
28/03/2018 05:33:23 52.68 52.79 53.04 52.7 52.7 52.7 57.24 57.48 57.8 57.6 57.6 57.7
28/03/2018 05:33:24 52.45 52.7 53.04 52.7 52.7 52.7 57.44 57.59 57.8 57.6 57.6 57.7
28/03/2018 05:33:25 53.06 52.93 53.04 52.7 52.7 52.7 57.7 57.86 57.86 57.6 57.6 57.7
28/03/2018 05:33:26 52.57 52.86 53.04 52.7 52.7 52.7 57.55 57.64 57.86 57.6 57.6 57.7
28/03/2018 05:33:27 52.58 52.85 53.04 52.7 52.7 52.7 57.1 57.54 57.86 57.6 57.6 57.7
28/03/2018 05:33:28 52.94 52.85 53.01 52.7 52.7 52.7 57.59 57.54 57.86 57.6 57.6 57.7
28/03/2018 05:33:29 52.96 53.03 53.03 52.7 52.7 52.7 57.57 57.63 57.86 57.6 57.6 57.7
28/03/2018 05:33:30 52.56 52.91 53.03 52.7 52.7 52.7 57.6 57.68 57.86 57.6 57.6 57.7
28/03/2018 05:33:31 53.2 53.13 53.13 52.7 52.7 52.7 57.55 57.7 57.86 57.6 57.6 57.7
28/03/2018 05:33:32 52.53 53.19 53.19 52.7 52.7 52.7 57.67 57.81 57.86 57.6 57.6 57.7
28/03/2018 05:33:33 52.48 52.92 53.19 52.7 52.7 52.7 57.5 57.77 57.86 57.6 57.6 57.7
28/03/2018 05:33:34 52.57 52.65 53.19 52.7 52.7 52.7 57.81 57.79 57.86 57.6 57.6 57.7
28/03/2018 05:33:35 52.34 52.57 53.19 52.7 52.7 52.7 57.55 57.73 57.86 57.6 57.6 57.7
28/03/2018 05:33:36 52.69 52.62 53.19 52.7 52.7 52.7 57.59 57.69 57.86 57.5 57.6 57.7
28/03/2018 05:33:37 52.76 52.75 53.19 52.7 52.7 52.7 57.4 57.61 57.86 57.5 57.6 57.7
28/03/2018 05:33:38 52.93 52.96 53.19 52.7 52.7 52.7 57.05 57.52 57.86 57.5 57.6 57.7
28/03/2018 05:33:39 52.5 52.8 53.19 52.7 52.7 52.7 57.76 57.66 57.86 57.5 57.6 57.7
28/03/2018 05:33:40 52.7 52.78 53.19 52.7 52.7 52.7 57.64 57.68 57.86 57.5 57.6 57.7
28/03/2018 05:33:41 52.96 52.92 53.19 52.7 52.7 52.7 57.87 57.86 57.86 57.5 57.6 57.7
28/03/2018 05:33:42 52.38 52.95 53.19 52.7 52.7 52.7 57.25 57.74 57.86 57.5 57.6 57.7
28/03/2018 05:33:43 52.51 52.58 53.19 52.7 52.7 52.7 57.38 57.53 57.86 57.5 57.6 57.7
28/03/2018 05:33:44 52.21 52.61 53.19 52.7 52.7 52.7 57.29 57.46 57.86 57.5 57.6 57.7
28/03/2018 05:33:45 52.73 52.65 53.19 52.7 52.7 52.7 57.38 57.52 57.86 57.5 57.6 57.7
28/03/2018 05:33:46 52.28 52.6 53.19 52.7 52.7 52.7 57.77 57.78 57.86 57.5 57.6 57.7
28/03/2018 05:33:47 52.74 52.72 53.19 52.7 52.7 52.7 56.92 57.66 57.86 57.5 57.6 57.7
28/03/2018 05:33:48 52.77 52.82 53.19 52.7 52.7 52.7 57.35 57.45 57.86 57.5 57.6 57.7
28/03/2018 05:33:49 52.69 52.83 53.19 52.7 52.7 52.7 56.9 57.38 57.86 57.5 57.6 57.7
28/03/2018 05:33:50 52.9 52.92 53.19 52.7 52.7 52.7 57.72 57.61 57.86 57.5 57.6 57.7
28/03/2018 05:33:51 53.02 53.03 53.19 52.7 52.7 52.7 57.26 57.51 57.86 57.5 57.6 57.7
28/03/2018 05:33:52 52.51 52.92 53.19 52.7 52.7 52.7 57.55 57.71 57.86 57.5 57.6 57.7
28/03/2018 05:33:53 52.83 52.83 53.19 52.7 52.7 52.7 57.48 57.53 57.86 57.5 57.6 57.7
28/03/2018 05:33:54 52.65 52.86 53.19 52.7 52.7 52.7 57.5 57.57 57.86 57.5 57.6 57.7
28/03/2018 05:33:55 52.54 52.8 53.19 52.7 52.7 52.7 57.56 57.73 57.86 57.5 57.6 57.7
28/03/2018 05:33:56 52.39 52.6 53.19 52.7 52.7 52.7 57.22 57.62 57.86 57.5 57.6 57.7
28/03/2018 05:33:57 52.72 52.79 53.19 52.7 52.7 52.7 57.79 57.75 57.86 57.5 57.6 57.7
28/03/2018 05:33:58 52.55 52.68 53.19 52.7 52.7 52.7 57.33 57.66 57.86 57.5 57.6 57.7
28/03/2018 05:33:59 52.25 52.7 53.19 52.7 52.7 52.7 57.44 57.55 57.86 57.5 57.6 57.7
28/03/2018 05:34:00 52.54 52.52 53.19 52.7 52.7 52.7 57.3 57.48 57.86 57.5 57.6 57.7
28/03/2018 05:34:01 52.43 52.66 53.19 52.7 52.7 52.7 57.6 57.65 57.86 57.5 57.6 57.7
28/03/2018 05:34:02 53.18 52.92 53.03 52.7 52.7 52.7 57.73 57.73 57.86 57.5 57.6 57.7
28/03/2018 05:34:03 52.48 52.95 53.03 52.7 52.7 52.7 57.74 57.77 57.86 57.5 57.6 57.7
28/03/2018 05:34:04 52.7 52.76 53.03 52.7 52.7 52.7 57.53 57.73 57.86 57.5 57.6 57.7
28/03/2018 05:34:05 52.38 52.69 53.03 52.7 52.7 52.7 57.83 57.79 57.86 57.5 57.6 57.7
28/03/2018 05:34:06 52.84 52.83 53.03 52.7 52.7 52.7 57.43 57.77 57.86 57.5 57.6 57.7
28/03/2018 05:34:07 52.62 52.75 53.03 52.7 52.7 52.7 57.88 57.93 57.93 57.5 57.6 57.7
28/03/2018 05:34:08 52.88 52.81 53.03 52.7 52.7 52.7 57.85 57.95 57.95 57.5 57.6 57.7
28/03/2018 05:34:09 52.83 53 53.03 52.7 52.7 52.7 57.6 57.86 57.95 57.5 57.6 57.7
28/03/2018 05:34:10 52.67 52.89 53.03 52.7 52.7 52.7 57.67 57.78 57.95 57.5 57.6 57.7
28/03/2018 05:34:11 52.37 52.77 53.03 52.7 52.7 52.7 57.51 57.65 57.95 57.5 57.6 57.7
28/03/2018 05:34:12 52.49 52.54 53.03 52.7 52.7 52.7 57.34 57.66 57.95 57.5 57.6 57.7
28/03/2018 05:34:13 52.78 52.79 53.03 52.7 52.7 52.7 57.55 57.63 57.95 57.5 57.6 57.7
28/03/2018 05:34:14 52.5 52.72 53.03 52.7 52.7 52.7 57.37 57.55 57.95 57.5 57.6 57.7
28/03/2018 05:34:15 52.43 52.61 53.03 52.7 52.7 52.7 57.84 57.76 57.95 57.5 57.6 57.7
28/03/2018 05:34:16 52.51 52.58 53.03 52.7 52.7 52.7 57.6 57.82 57.95 57.5 57.6 57.7
28/03/2018 05:34:17 52.52 52.64 53.03 52.7 52.7 52.7 58 57.95 57.95 57.5 57.6 57.7
28/03/2018 05:34:18 52.55 52.62 53.03 52.7 52.7 52.7 57.83 58.11 58.11 57.5 57.6 57.7
28/03/2018 05:34:19 52.65 52.7 53.03 52.7 52.7 52.7 57.36 57.88 58.11 57.5 57.6 57.7
28/03/2018 05:34:20 52.38 52.6 53.03 52.7 52.7 52.7 57.17 57.69 58.11 57.5 57.6 57.7
28/03/2018 05:34:21 52.84 52.78 53 52.7 52.7 52.7 57.78 57.76 58.11 57.5 57.6 57.7
28/03/2018 05:34:22 52.45 52.89 53 52.7 52.7 52.7 57.43 57.76 58.11 57.5 57.6 57.7
28/03/2018 05:34:23 52.47 52.66 53 52.7 52.7 52.7 57.53 57.62 58.11 57.5 57.6 57.7
28/03/2018 05:34:24 52.77 52.72 53 52.7 52.7 52.7 57.54 57.67 58.11 57.5 57.6 57.7
28/03/2018 05:34:25 52.6 52.68 53 52.7 52.7 52.7 57.42 57.59 58.11 57.5 57.6 57.7
28/03/2018 05:34:26 52.78 52.79 53 52.7 52.7 52.7 57.37 57.72 58.11 57.5 57.6 57.7
28/03/2018 05:34:27 52.56 52.8 53 52.7 52.7 52.7 57.27 57.44 58.11 57.5 57.6 57.7
28/03/2018 05:34:28 52.79 52.89 53 52.7 52.7 52.7 57.81 57.89 58.11 57.5 57.6 57.7
28/03/2018 05:34:29 52.66 52.79 53 52.7 52.7 52.7 58.08 58.02 58.11 57.5 57.6 57.7
28/03/2018 05:34:30 52.55 52.72 53 52.7 52.7 52.7 57.97 58.06 58.11 57.5 57.6 57.7
28/03/2018 05:34:31 52.25 52.68 53 52.7 52.7 52.7 57.65 57.99 58.11 57.5 57.6 57.7
28/03/2018 05:34:32 52.93 52.75 53 52.7 52.7 52.7 57.39 57.68 58.11 57.5 57.6 57.7
28/03/2018 05:34:33 52.32 52.75 53 52.7 52.7 52.7 57.48 57.66 58.11 57.5 57.6 57.7
28/03/2018 05:34:34 52.57 52.6 53 52.7 52.7 52.7 57.87 57.87 58.11 57.5 57.6 57.7
28/03/2018 05:34:35 52.49 52.71 53 52.7 52.7 52.7 57.7 57.8 58.11 57.5 57.6 57.7
28/03/2018 05:34:36 52.69 52.76 53 52.7 52.7 52.7 57.43 57.77 58.11 57.5 57.6 57.7
28/03/2018 05:34:37 52.65 52.7 53 52.7 52.7 52.7 57.39 57.69 58.11 57.5 57.6 57.7
28/03/2018 05:34:38 53.05 53.07 53.07 52.7 52.7 52.7 57.16 57.64 58.11 57.5 57.6 57.7
28/03/2018 05:34:39 52.9 53.03 53.07 52.7 52.7 52.7 57.28 57.32 58.11 57.5 57.6 57.7
28/03/2018 05:34:40 52.81 53.06 53.07 52.7 52.7 52.7 57.48 57.47 58.11 57.5 57.6 57.7
28/03/2018 05:34:41 52.47 52.84 53.07 52.7 52.7 52.7 57.17 57.39 58.11 57.5 57.6 57.7
28/03/2018 05:34:42 52.63 52.72 53.07 52.7 52.7 52.7 57.33 57.45 58.11 57.5 57.6 57.7
28/03/2018 05:34:43 52.79 52.88 53.07 52.7 52.7 52.7 57.87 57.79 58.11 57.5 57.6 57.7
28/03/2018 05:34:44 52.56 52.83 53.07 52.7 52.7 52.7 57.57 57.64 58.11 57.5 57.6 57.7
28/03/2018 05:34:45 52.53 52.63 53.07 52.7 52.7 52.7 57.57 57.72 58.11 57.5 57.6 57.7
28/03/2018 05:34:46 52.4 52.71 53.07 52.7 52.7 52.7 57.76 57.78 58.11 57.5 57.6 57.7
28/03/2018 05:34:47 52.3 52.52 53.07 52.7 52.7 52.7 57.5 57.8 58.11 57.5 57.6 57.7
28/03/2018 05:34:48 52.81 52.72 53.07 52.7 52.7 52.7 57.25 57.62 58.06 57.5 57.6 57.7
28/03/2018 05:34:49 52.94 52.97 53.07 52.7 52.7 52.7 57.58 57.67 58.06 57.5 57.6 57.7
28/03/2018 05:34:50 52.76 52.87 53.07 52.7 52.7 52.7 57.87 57.76 58.06 57.5 57.6 57.7
28/03/2018 05:34:51 52.61 52.8 53.07 52.7 52.7 52.7 57.42 57.95 58.06 57.5 57.6 57.7
28/03/2018 05:34:52 52.22 52.7 53.07 52.6 52.7 52.7 58.26 58.06 58.06 57.5 57.6 57.7
28/03/2018 05:34:53 52.74 52.67 53.07 52.7 52.7 52.7 57.81 58.04 58.06 57.5 57.6 57.7
28/03/2018 05:34:54 52.67 52.73 53.07 52.7 52.7 52.7 57.54 57.93 58.06 57.5 57.6 57.7
28/03/2018 05:34:55 52.87 52.85 53.07 52.7 52.7 52.7 57.85 57.85 58.06 57.5 57.6 57.7
28/03/2018 05:34:56 52.38 52.86 53.07 52.7 52.7 52.7 57.59 57.87 58.06 57.5 57.6 57.7
28/03/2018 05:34:57 52.71 52.72 53.07 52.7 52.7 52.7 57.95 58.01 58.06 57.5 57.6 57.7
28/03/2018 05:34:58 52.69 52.86 53.07 52.7 52.7 52.7 57.67 57.82 58.06 57.5 57.6 57.7
28/03/2018 05:34:59 52.9 52.88 53.07 52.7 52.7 52.7 57.39 57.83 58.06 57.5 57.6 57.7
28/03/2018 05:35:00 53.13 53.06 53.07 52.7 52.7 52.7 57.71 57.76 58.06 57.5 57.6 57.7
28/03/2018 05:35:01 52.38 53.04 53.07 52.7 52.7 52.7 57.3 57.65 58.06 57.5 57.6 57.7
28/03/2018 05:35:02 52.89 52.9 53.07 52.7 52.7 52.7 57.81 57.71 58.06 57.5 57.6 57.7
28/03/2018 05:35:03 52.87 52.99 53.07 52.7 52.7 52.7 57 57.79 58.06 57.5 57.6 57.7
28/03/2018 05:35:04 52.68 52.86 53.07 52.7 52.7 52.7 57.39 57.4 58.06 57.5 57.6 57.7
28/03/2018 05:35:05 52.82 52.9 53.07 52.7 52.7 52.7 57.52 57.59 58.06 57.5 57.6 57.7
28/03/2018 05:35:06 52.6 52.92 53.07 52.7 52.7 52.7 57.31 57.6 58.06 57.5 57.6 57.7
28/03/2018 05:35:07 52.84 52.84 53.07 52.7 52.7 52.7 57.61 57.65 58.06 57.5 57.6 57.7
28/03/2018 05:35:08 52.43 52.79 53.06 52.7 52.7 52.7 58.46 58.13 58.13 57.5 57.6 57.7
28/03/2018 05:35:09 52.72 52.77 53.06 52.7 52.7 52.7 57.38 58.07 58.13 57.5 57.6 57.7
28/03/2018 05:35:10 52.53 52.76 53.06 52.7 52.7 52.7 57.68 57.79 58.13 57.5 57.6 57.7
28/03/2018 05:35:11 52.52 52.63 53.06 52.7 52.7 52.7 57.62 57.87 58.13 57.5 57.6 57.7
28/03/2018 05:35:12 52.78 52.85 53.06 52.7 52.7 52.7 57.86 57.78 58.13 57.5 57.6 57.7
28/03/2018 05:35:13 52.46 52.79 53.06 52.7 52.7 52.7 57.59 57.87 58.13 57.5 57.6 57.7
28/03/2018 05:35:14 52.43 52.62 53.06 52.7 52.7 52.7 57.27 57.72 58.13 57.5 57.6 57.7
28/03/2018 05:35:15 52.56 52.71 53.06 52.7 52.7 52.7 57.96 57.74 58.13 57.5 57.6 57.7
28/03/2018 05:35:16 52.75 52.74 53.06 52.7 52.7 52.7 57.58 57.77 58.13 57.5 57.6 57.7
28/03/2018 05:35:17 52.82 52.81 53.06 52.7 52.7 52.7 57.49 57.72 58.13 57.5 57.6 57.7
28/03/2018 05:35:18 52.86 53.04 53.06 52.7 52.7 52.7 57.73 57.75 58.13 57.5 57.6 57.7
28/03/2018 05:35:19 52.66 52.86 53.06 52.7 52.7 52.7 57.52 57.77 58.13 57.5 57.6 57.7
28/03/2018 05:35:20 52.37 52.7 53.06 52.7 52.7 52.7 57.58 57.7 58.13 57.5 57.6 57.7
28/03/2018 05:35:21 52.74 52.7 53.06 52.7 52.7 52.7 57.5 57.7 58.13 57.5 57.6 57.7
28/03/2018 05:35:22 52.34 52.66 53.06 52.7 52.7 52.7 57.69 57.7 58.13 57.5 57.6 57.7
28/03/2018 05:35:23 52.77 52.72 53.06 52.7 52.7 52.7 56.95 57.69 58.13 57.5 57.6 57.7
28/03/2018 05:35:24 52.53 52.67 53.06 52.7 52.7 52.7 57.37 57.44 58.13 57.5 57.6 57.7
28/03/2018 05:35:25 52.68 52.67 53.06 52.7 52.7 52.7 57.09 57.4 58.13 57.5 57.6 57.7
28/03/2018 05:35:26 52.58 52.85 53.06 52.7 52.7 52.7 57.57 57.48 58.13 57.5 57.6 57.7
28/03/2018 05:35:27 52.62 52.67 53.06 52.7 52.7 52.7 57.58 57.62 58.13 57.5 57.6 57.7
28/03/2018 05:35:28 52.53 52.7 53.06 52.7 52.7 52.7 57.57 57.64 58.13 57.5 57.6 57.7
28/03/2018 05:35:29 52.59 52.74 53.06 52.7 52.7 52.7 57.55 57.71 58.13 57.5 57.6 57.7
28/03/2018 05:35:30 52.44 52.55 53.04 52.6 52.7 52.7 57.49 57.68 58.13 57.5 57.6 57.7
28/03/2018 05:35:31 52.35 52.55 53.04 52.6 52.7 52.7 57.2 57.75 58.13 57.5 57.6 57.7
28/03/2018 05:35:32 52.57 52.66 53.04 52.6 52.7 52.7 57.87 57.69 58.13 57.5 57.6 57.7
28/03/2018 05:35:33 52.27 52.48 53.04 52.6 52.7 52.7 57.59 57.77 58.13 57.5 57.6 57.7
28/03/2018 05:35:34 52.73 52.65 53.04 52.7 52.7 52.7 57.52 57.79 58.13 57.5 57.6 57.7
28/03/2018 05:35:35 52.54 52.68 53.04 52.6 52.7 52.7 57.82 57.77 58.13 57.5 57.6 57.7
28/03/2018 05:35:36 52.68 52.64 53.04 52.7 52.7 52.7 57.55 57.82 58.13 57.5 57.6 57.7
28/03/2018 05:35:37 52.73 52.76 53.04 52.7 52.7 52.7 57.33 57.7 58.13 57.5 57.6 57.7
28/03/2018 05:35:38 52.25 52.74 53.04 52.6 52.7 52.7 57.88 57.82 58.07 57.5 57.6 57.7
28/03/2018 05:35:39 52.88 52.74 53.04 52.6 52.7 52.7 57.54 57.86 57.87 57.5 57.6 57.7
28/03/2018 05:35:40 52.87 52.98 53.04 52.7 52.7 52.7 57.03 57.55 57.87 57.5 57.6 57.7
28/03/2018 05:35:41 52.94 53.03 53.04 52.7 52.7 52.7 57.57 57.58 57.87 57.5 57.6 57.7
28/03/2018 05:35:42 53.11 53.14 53.14 52.7 52.7 52.7 57.55 57.64 57.87 57.5 57.6 57.7
28/03/2018 05:35:43 52.83 53.08 53.14 52.7 52.7 52.7 57.26 57.59 57.86 57.5 57.6 57.7
28/03/2018 05:35:44 52.71 53.03 53.14 52.7 52.7 52.7 57.87 57.81 57.86 57.5 57.6 57.7
28/03/2018 05:35:45 52.99 53.07 53.14 52.7 52.7 52.7 57.78 57.91 57.91 57.5 57.6 57.7
28/03/2018 05:35:46 52.76 53.06 53.14 52.7 52.7 52.7 57.54 57.95 57.95 57.5 57.6 57.7
28/03/2018 05:35:47 52.6 52.79 53.14 52.7 52.7 52.7 57.45 57.62 57.95 57.5 57.6 57.7
28/03/2018 05:35:48 52.36 52.73 53.14 52.7 52.7 52.7 57.55 57.6 57.95 57.5 57.6 57.7
28/03/2018 05:35:49 52.71 52.65 53.14 52.7 52.7 52.7 57.56 57.76 57.95 57.5 57.6 57.7
28/03/2018 05:35:50 52.62 52.78 53.14 52.7 52.7 52.7 57.09 57.59 57.95 57.5 57.6 57.7
28/03/2018 05:35:51 52.33 52.62 53.14 52.7 52.7 52.7 57.58 57.6 57.95 57.5 57.6 57.7
28/03/2018 05:35:52 52.72 52.64 53.14 52.7 52.7 52.7 57.5 57.58 57.95 57.5 57.6 57.7
28/03/2018 05:35:53 52.4 52.65 53.14 52.7 52.7 52.7 57.13 57.47 57.95 57.5 57.6 57.7
28/03/2018 05:35:54 52.28 52.52 53.14 52.6 52.7 52.7 57.1 57.29 57.95 57.5 57.6 57.7
28/03/2018 05:35:55 52.53 52.56 53.14 52.6 52.7 52.7 57.77 57.6 57.95 57.5 57.6 57.7
28/03/2018 05:35:56 52.74 52.67 53.14 52.6 52.7 52.7 57.58 57.75 57.95 57.5 57.6 57.7
28/03/2018 05:35:57 52.54 52.7 53.14 52.6 52.7 52.7 57.85 57.87 57.95 57.5 57.6 57.7
28/03/2018 05:35:58 52.29 52.67 53.14 52.6 52.7 52.7 57.25 57.89 57.95 57.5 57.6 57.7
28/03/2018 05:35:59 52.79 52.69 53.14 52.6 52.7 52.7 57.78 57.73 57.95 57.5 57.6 57.7
28/03/2018 05:36:00 52.87 52.9 53.14 52.7 52.7 52.7 57.82 57.89 57.95 57.5 57.6 57.7
28/03/2018 05:36:01 52.57 52.81 53.14 52.7 52.7 52.7 57.99 58.13 58.13 57.5 57.6 57.7
28/03/2018 05:36:02 52.72 52.86 53.14 52.7 52.7 52.7 57.48 57.93 58.13 57.5 57.6 57.7
28/03/2018 05:36:03 52.7 52.74 53.14 52.6 52.7 52.7 58.12 58.02 58.13 57.5 57.6 57.7
28/03/2018 05:36:04 52.86 52.85 53.14 52.7 52.7 52.7 57.98 58.11 58.13 57.5 57.6 57.7
28/03/2018 05:36:05 52.41 52.84 53.14 52.6 52.7 52.7 58.34 58.29 58.29 57.5 57.6 57.7
28/03/2018 05:36:06 52.67 52.77 53.14 52.6 52.7 52.7 57.75 58.25 58.29 57.5 57.6 57.7
28/03/2018 05:36:07 52.68 52.73 53.14 52.6 52.7 52.7 58.63 58.49 58.49 57.5 57.6 57.7
28/03/2018 05:36:08 52.65 52.81 53.14 52.6 52.7 52.7 57.81 58.28 58.49 57.5 57.6 57.7
28/03/2018 05:36:09 52.5 52.64 53.14 52.6 52.7 52.7 57.72 58.11 58.49 57.5 57.6 57.7
28/03/2018 05:36:10 52.67 52.73 53.14 52.7 52.7 52.7 57.6 57.93 58.49 57.5 57.6 57.7
28/03/2018 05:36:11 52.39 52.67 53.14 52.6 52.7 52.7 57.42 57.91 58.49 57.5 57.6 57.7
28/03/2018 05:36:12 52.74 52.66 53.08 52.6 52.7 52.7 57.97 57.91 58.49 57.5 57.6 57.7
28/03/2018 05:36:13 52.84 52.9 53.07 52.6 52.7 52.7 57.43 57.88 58.49 57.5 57.6 57.7
28/03/2018 05:36:14 52.43 52.79 53.07 52.6 52.7 52.7 57.73 57.77 58.49 57.5 57.6 57.7
28/03/2018 05:36:15 52.35 52.7 53.06 52.6 52.7 52.7 57.3 57.72 58.49 57.5 57.6 57.7
28/03/2018 05:36:16 52.49 52.66 52.9 52.6 52.7 52.7 57.42 57.62 58.49 57.5 57.6 57.7
28/03/2018 05:36:17 52.98 52.77 52.9 52.6 52.7 52.7 57.73 57.75 58.49 57.5 57.6 57.7
28/03/2018 05:36:18 52.61 52.82 52.9 52.6 52.7 52.7 57.39 57.66 58.49 57.5 57.6 57.7
28/03/2018 05:36:19 52.65 52.72 52.9 52.6 52.7 52.7 57.04 57.44 58.49 57.5 57.6 57.7
28/03/2018 05:36:20 53 53.05 53.05 52.6 52.7 52.7 57.5 57.56 58.49 57.5 57.6 57.7
28/03/2018 05:36:21 52.81 52.93 53.05 52.6 52.7 52.7 57.42 57.59 58.49 57.5 57.6 57.7
28/03/2018 05:36:22 52.61 52.85 53.05 52.6 52.7 52.7 57.84 57.71 58.49 57.5 57.6 57.7
28/03/2018 05:36:23 52.54 52.71 53.05 52.6 52.7 52.7 57.31 57.66 58.49 57.5 57.6 57.7
28/03/2018 05:36:24 52.55 52.71 53.05 52.6 52.7 52.7 57.74 57.73 58.49 57.5 57.6 57.7
28/03/2018 05:36:25 52.71 52.71 53.05 52.6 52.7 52.7 57.52 57.67 58.49 57.5 57.6 57.7
28/03/2018 05:36:26 52.78 52.81 53.05 52.6 52.7 52.7 57.79 57.78 58.49 57.5 57.6 57.7
28/03/2018 05:36:27 53.4 53.28 53.28 52.7 52.7 52.7 57.97 57.94 58.49 57.5 57.6 57.7
28/03/2018 05:36:28 52.99 53.15 53.28 52.7 52.7 52.7 57.76 57.95 58.49 57.5 57.6 57.7
28/03/2018 05:36:29 52.64 53.06 53.28 52.7 52.7 52.7 57.68 57.95 58.49 57.5 57.6 57.7
28/03/2018 05:36:30 52.41 52.82 53.28 52.7 52.7 52.7 57.81 57.9 58.49 57.5 57.6 57.7
28/03/2018 05:36:31 52.7 52.69 53.28 52.7 52.7 52.7 57.46 57.79 58.49 57.5 57.6 57.7
28/03/2018 05:36:32 52.68 52.76 53.28 52.7 52.7 52.7 57.54 57.78 58.49 57.5 57.6 57.7
28/03/2018 05:36:33 53.04 53.02 53.28 52.7 52.7 52.7 58.04 57.9 58.49 57.5 57.6 57.7
28/03/2018 05:36:34 52.88 53.09 53.28 52.7 52.7 52.7 57.03 57.9 58.49 57.5 57.6 57.7
28/03/2018 05:36:35 53.02 53.07 53.28 52.7 52.7 52.7 57.66 57.64 58.49 57.5 57.6 57.7
28/03/2018 05:36:36 52.62 52.96 53.28 52.7 52.7 52.7 58.11 57.94 58.49 57.5 57.6 57.7
28/03/2018 05:36:37 52.34 52.82 53.28 52.7 52.7 52.7 57.18 57.92 58.28 57.5 57.6 57.7
28/03/2018 05:36:38 52.52 52.67 53.28 52.7 52.7 52.7 57.56 57.8 58.11 57.5 57.6 57.7
28/03/2018 05:36:39 52.78 52.71 53.28 52.7 52.7 52.7 58.02 57.82 57.95 57.5 57.6 57.7
28/03/2018 05:36:40 52.58 52.77 53.28 52.7 52.7 52.7 57.58 58.04 58.04 57.5 57.6 57.7
28/03/2018 05:36:41 52.63 52.72 53.28 52.7 52.7 52.7 57.19 57.61 58.04 57.5 57.6 57.7
28/03/2018 05:36:42 52.12 52.63 53.28 52.7 52.7 52.7 57.42 57.51 58.04 57.5 57.6 57.7
28/03/2018 05:36:43 52.66 52.62 53.28 52.7 52.7 52.7 57.66 57.65 58.04 57.5 57.6 57.7
28/03/2018 05:36:44 52.72 52.76 53.28 52.7 52.7 52.7 58.19 58.06 58.06 57.5 57.6 57.7
28/03/2018 05:36:45 52.51 52.75 53.28 52.7 52.7 52.7 58.17 58.29 58.29 57.5 57.6 57.7
28/03/2018 05:36:46 52.89 52.8 53.28 52.7 52.7 52.7 57.89 58.1 58.29 57.5 57.6 57.7
28/03/2018 05:36:47 52.79 52.87 53.28 52.7 52.7 52.7 57.52 57.93 58.29 57.5 57.6 57.7
28/03/2018 05:36:48 53.1 53.23 53.28 52.7 52.7 52.7 58.31 58.5 58.5 57.5 57.6 57.7
28/03/2018 05:36:49 52.66 53.09 53.28 52.7 52.7 52.7 59.64 59.08 59.08 57.6 57.6 57.7
28/03/2018 05:36:50 52.74 52.94 53.28 52.7 52.7 52.7 60.87 60.53 60.53 57.6 57.6 57.7
28/03/2018 05:36:51 52.95 53.08 53.28 52.7 52.7 52.7 59.1 60.29 60.53 57.6 57.6 57.7
28/03/2018 05:36:52 53.33 53.27 53.28 52.7 52.7 52.7 59.19 59.84 60.53 57.6 57.6 57.7
28/03/2018 05:36:53 52.76 53.24 53.28 52.7 52.7 52.7 57.8 59.28 60.53 57.6 57.6 57.7
28/03/2018 05:36:54 52.46 53.04 53.28 52.7 52.7 52.7 57.64 58.47 60.53 57.6 57.6 57.7
28/03/2018 05:36:55 52.13 52.65 53.28 52.7 52.7 52.7 57.78 58.12 60.53 57.6 57.6 57.7
28/03/2018 05:36:56 52.7 52.62 53.28 52.7 52.7 52.7 57.81 57.96 60.53 57.6 57.6 57.7
28/03/2018 05:36:57 52.44 52.61 53.27 52.7 52.7 52.7 57.31 58 60.53 57.6 57.6 57.7
28/03/2018 05:36:58 52.67 52.68 53.27 52.7 52.7 52.7 57.55 57.84 60.53 57.6 57.6 57.7
28/03/2018 05:36:59 52.85 52.81 53.27 52.7 52.7 52.7 57.85 57.83 60.53 57.6 57.6 57.7
28/03/2018 05:37:00 52.5 52.91 53.27 52.7 52.7 52.7 57.85 57.98 60.53 57.6 57.6 57.7
28/03/2018 05:37:01 52.56 52.62 53.27 52.7 52.7 52.7 57.25 57.75 60.53 57.6 57.6 57.7
28/03/2018 05:37:02 52.68 52.75 53.27 52.7 52.7 52.7 57.52 57.66 60.53 57.6 57.6 57.7
28/03/2018 05:37:03 52.81 52.87 53.27 52.7 52.7 52.7 57.49 57.6 60.53 57.6 57.6 57.7
28/03/2018 05:37:04 52.48 52.83 53.27 52.7 52.7 52.7 57.4 57.51 60.53 57.6 57.6 57.7
28/03/2018 05:37:05 52.59 52.77 53.27 52.7 52.7 52.7 57.12 57.48 60.53 57.6 57.6 57.7
28/03/2018 05:37:06 52.49 52.64 53.27 52.7 52.7 52.7 57.51 57.5 60.53 57.6 57.6 57.7
28/03/2018 05:37:07 52.8 52.72 53.27 52.7 52.7 52.7 57.94 57.87 60.53 57.6 57.6 57.7
28/03/2018 05:37:08 52.72 52.83 53.27 52.7 52.7 52.7 57.56 57.84 60.53 57.6 57.6 57.7
28/03/2018 05:37:09 52.55 52.78 53.27 52.7 52.7 52.7 57.73 57.75 60.53 57.6 57.6 57.7
28/03/2018 05:37:10 52.5 52.8 53.27 52.7 52.7 52.7 57.51 57.82 60.53 57.6 57.6 57.7
28/03/2018 05:37:11 52.81 52.78 53.27 52.7 52.7 52.7 57.34 57.67 60.53 57.6 57.6 57.7
28/03/2018 05:37:12 52.56 52.79 53.27 52.7 52.7 52.7 57.3 57.57 60.53 57.6 57.6 57.7
28/03/2018 05:37:13 52.91 52.85 53.27 52.7 52.7 52.7 57.28 57.39 60.53 57.6 57.6 57.7
28/03/2018 05:37:14 52.57 52.77 53.27 52.7 52.7 52.7 57.8 57.71 60.53 57.6 57.6 57.7
28/03/2018 05:37:15 52.09 52.68 53.27 52.7 52.7 52.7 57.6 57.74 60.53 57.6 57.6 57.7
28/03/2018 05:37:16 52.47 52.52 53.27 52.7 52.7 52.7 57.17 57.76 60.53 57.6 57.6 57.7
28/03/2018 05:37:17 52.82 52.85 53.27 52.7 52.7 52.7 58.01 57.83 60.53 57.6 57.6 57.7
28/03/2018 05:37:18 52.21 52.65 53.27 52.7 52.7 52.7 57.52 57.8 60.53 57.6 57.6 57.7
28/03/2018 05:37:19 52.86 52.72 53.27 52.7 52.7 52.7 57.64 57.71 60.53 57.6 57.6 57.7
28/03/2018 05:37:20 52.73 52.84 53.27 52.7 52.7 52.7 57.36 57.67 60.29 57.6 57.6 57.7
28/03/2018 05:37:21 52.57 52.77 53.27 52.7 52.7 52.7 57.8 57.75 59.84 57.6 57.6 57.7
28/03/2018 05:37:22 52.9 52.83 53.24 52.7 52.7 52.7 57.79 57.98 59.28 57.6 57.6 57.7
28/03/2018 05:37:23 52.65 52.97 53.04 52.7 52.7 52.7 57.62 57.86 58.47 57.6 57.6 57.7
28/03/2018 05:37:24 52.87 52.87 52.97 52.7 52.7 52.7 57.53 57.74 58.12 57.6 57.6 57.7
28/03/2018 05:37:25 52.41 52.78 52.97 52.7 52.7 52.7 57.25 57.69 58 57.6 57.6 57.7
28/03/2018 05:37:26 52.22 52.59 52.97 52.7 52.7 52.7 57.56 57.61 58 57.6 57.6 57.7
28/03/2018 05:37:27 52.71 52.73 52.97 52.7 52.7 52.7 57.65 57.67 57.98 57.6 57.6 57.7
28/03/2018 05:37:28 52.44 52.7 52.97 52.7 52.7 52.7 57.67 57.82 57.98 57.6 57.6 57.7
28/03/2018 05:37:29 52.92 52.82 52.97 52.7 52.7 52.7 57.51 57.85 57.98 57.6 57.6 57.7
28/03/2018 05:37:30 52.46 52.72 52.97 52.7 52.7 52.7 56.92 57.49 57.98 57.6 57.6 57.7
28/03/2018 05:37:31 52.52 52.68 52.97 52.7 52.7 52.7 57.99 57.73 57.98 57.6 57.6 57.7
28/03/2018 05:37:32 52.56 52.68 52.97 52.7 52.7 52.7 57.45 57.65 57.98 57.6 57.6 57.7
28/03/2018 05:37:33 52.26 52.55 52.97 52.7 52.7 52.7 57.29 57.54 57.98 57.6 57.6 57.7
28/03/2018 05:37:34 52.49 52.51 52.97 52.7 52.7 52.7 57.34 57.5 57.98 57.6 57.6 57.7
28/03/2018 05:37:35 52.8 52.77 52.97 52.7 52.7 52.7 57.7 57.72 57.98 57.6 57.6 57.7
28/03/2018 05:37:36 52.55 52.74 52.97 52.7 52.7 52.7 57.87 57.88 57.98 57.6 57.6 57.7
28/03/2018 05:37:37 52.56 52.63 52.97 52.7 52.7 52.7 57.79 57.91 57.98 57.6 57.6 57.7
28/03/2018 05:37:38 52.75 52.77 52.97 52.7 52.7 52.7 58.05 58.1 58.1 57.6 57.6 57.7
28/03/2018 05:37:39 52.7 52.78 52.97 52.7 52.7 52.7 57.89 58.18 58.18 57.6 57.6 57.7
28/03/2018 05:37:40 52.68 52.81 52.97 52.7 52.7 52.7 57.57 57.94 58.18 57.6 57.6 57.7
28/03/2018 05:37:41 53.09 53.07 53.07 52.7 52.7 52.7 57.45 57.88 58.18 57.6 57.6 57.7
28/03/2018 05:37:42 52.61 52.91 53.07 52.7 52.7 52.7 57.46 57.64 58.18 57.6 57.6 57.7
28/03/2018 05:37:43 52.77 52.86 53.07 52.7 52.7 52.7 57.77 57.78 58.18 57.6 57.6 57.7
28/03/2018 05:37:44 52.77 52.93 53.07 52.7 52.7 52.7 57.03 57.63 58.18 57.6 57.6 57.7
28/03/2018 05:37:45 52.49 52.8 53.07 52.7 52.7 52.7 57.37 57.4 58.18 57.6 57.6 57.7
28/03/2018 05:37:46 52.48 52.63 53.07 52.7 52.7 52.7 57.31 57.44 58.18 57.6 57.6 57.7
28/03/2018 05:37:47 52.54 52.7 53.07 52.7 52.7 52.7 57.57 57.54 58.18 57.6 57.6 57.7
28/03/2018 05:37:48 52.71 52.75 53.07 52.7 52.7 52.7 58.2 58.11 58.18 57.6 57.6 57.7
28/03/2018 05:37:49 52.63 52.78 53.07 52.7 52.7 52.7 57.4 57.87 58.18 57.6 57.6 57.7
28/03/2018 05:37:50 52.59 52.74 53.07 52.7 52.7 52.7 57.56 57.75 58.18 57.6 57.6 57.7
28/03/2018 05:37:51 52.65 52.73 53.07 52.7 52.7 52.7 57.21 57.56 58.18 57.6 57.6 57.7
28/03/2018 05:37:52 52.79 52.8 53.07 52.7 52.7 52.7 57.34 57.46 58.18 57.6 57.6 57.7
28/03/2018 05:37:53 52.75 52.89 53.07 52.7 52.7 52.7 57.32 57.59 58.18 57.6 57.6 57.7
28/03/2018 05:37:54 53.07 53.02 53.07 52.7 52.7 52.7 58.05 57.82 58.18 57.6 57.6 57.7
28/03/2018 05:37:55 52.93 53.06 53.07 52.7 52.7 52.7 58.1 58.07 58.18 57.6 57.6 57.7
28/03/2018 05:37:56 52.91 53.03 53.07 52.7 52.7 52.7 57.24 58.05 58.18 57.6 57.6 57.7
28/03/2018 05:37:57 52.85 53.22 53.22 52.7 52.7 52.7 57.35 57.79 58.18 57.6 57.6 57.7
28/03/2018 05:37:58 53.03 53.05 53.22 52.7 52.7 52.7 57.62 57.69 58.18 57.6 57.6 57.7
28/03/2018 05:37:59 53.08 53.17 53.22 52.7 52.7 52.7 57.31 57.61 58.18 57.6 57.6 57.7
28/03/2018 05:38:00 52.31 53.01 53.22 52.7 52.7 52.7 57.16 57.36 58.18 57.6 57.6 57.7
28/03/2018 05:38:01 52.66 52.66 53.22 52.7 52.7 52.7 57.19 57.3 58.18 57.6 57.6 57.7
28/03/2018 05:38:02 52.88 52.9 53.22 52.7 52.7 52.7 57.83 57.68 58.18 57.6 57.6 57.7
28/03/2018 05:38:03 52.89 52.96 53.22 52.7 52.7 52.7 57.57 57.86 58.18 57.6 57.6 57.7
28/03/2018 05:38:04 52.45 52.85 53.22 52.7 52.7 52.7 57.25 57.54 58.18 57.6 57.6 57.7
28/03/2018 05:38:05 52.49 52.6 53.22 52.7 52.7 52.7 57.33 57.48 58.18 57.6 57.6 57.7
28/03/2018 05:38:06 52.83 52.78 53.22 52.7 52.7 52.7 57.33 57.44 58.18 57.6 57.6 57.7
28/03/2018 05:38:07 52.69 52.85 53.22 52.7 52.7 52.7 57.09 57.52 58.18 57.6 57.6 57.7
28/03/2018 05:38:08 52.29 52.74 53.22 52.7 52.7 52.7 56.99 57.16 58.18 57.6 57.6 57.7
28/03/2018 05:38:09 52.85 52.76 53.22 52.7 52.7 52.7 57.68 57.54 58.11 57.6 57.6 57.7
28/03/2018 05:38:10 52.48 52.73 53.22 52.7 52.7 52.7 57.6 57.73 58.11 57.6 57.6 57.7
28/03/2018 05:38:11 52.42 52.64 53.22 52.7 52.7 52.7 57.59 57.74 58.11 57.6 57.6 57.7
28/03/2018 05:38:12 52.64 52.65 53.22 52.7 52.7 52.7 57.65 57.68 58.11 57.6 57.6 57.7
28/03/2018 05:38:13 52.54 52.66 53.22 52.7 52.7 52.7 57.8 57.91 58.11 57.6 57.6 57.7
28/03/2018 05:38:14 52.58 52.68 53.22 52.7 52.7 52.7 57.26 57.93 58.11 57.6 57.6 57.7
28/03/2018 05:38:15 52.78 52.85 53.22 52.7 52.7 52.7 57.66 57.69 58.11 57.6 57.6 57.7
28/03/2018 05:38:16 52.66 52.8 53.22 52.7 52.7 52.7 57.94 58.02 58.11 57.6 57.6 57.7
28/03/2018 05:38:17 52.83 52.93 53.22 52.7 52.7 52.7 57.45 57.82 58.11 57.6 57.6 57.7
28/03/2018 05:38:18 52.39 52.87 53.22 52.7 52.7 52.7 57.51 57.69 58.07 57.6 57.6 57.7
28/03/2018 05:38:19 52.87 52.84 53.22 52.7 52.7 52.7 57.59 57.71 58.07 57.6 57.6 57.7
28/03/2018 05:38:20 52.44 52.75 53.22 52.7 52.7 52.7 57 57.68 58.07 57.6 57.6 57.7
28/03/2018 05:38:21 52.47 52.63 53.22 52.7 52.7 52.7 57.68 57.54 58.07 57.6 57.6 57.7
28/03/2018 05:38:22 52.71 52.67 53.22 52.7 52.7 52.7 57.51 57.69 58.07 57.6 57.6 57.7
28/03/2018 05:38:23 52.76 52.85 53.22 52.7 52.7 52.7 57.61 57.74 58.07 57.6 57.6 57.7
28/03/2018 05:38:24 52.68 52.74 53.22 52.7 52.7 52.7 57.51 57.58 58.07 57.6 57.6 57.7
28/03/2018 05:38:25 52.16 52.73 53.22 52.7 52.7 52.7 57.67 57.69 58.05 57.6 57.6 57.7
28/03/2018 05:38:26 52.65 52.61 53.22 52.7 52.7 52.7 58.58 58.43 58.43 57.6 57.6 57.7
28/03/2018 05:38:27 52.42 52.66 53.17 52.7 52.7 52.7 58.63 58.55 58.55 57.6 57.6 57.7
28/03/2018 05:38:28 52.67 52.73 53.17 52.7 52.7 52.7 59.22 58.95 58.95 57.6 57.6 57.7
28/03/2018 05:38:29 52.46 52.74 53.01 52.7 52.7 52.7 58.89 59.13 59.13 57.6 57.6 57.7
28/03/2018 05:38:30 52.32 52.5 52.96 52.7 52.7 52.7 58.52 58.95 59.13 57.6 57.6 57.7
28/03/2018 05:38:31 52.48 52.56 52.96 52.6 52.7 52.7 58.38 58.71 59.13 57.6 57.6 57.7
28/03/2018 05:38:32 52.58 52.66 52.96 52.6 52.7 52.7 59.06 58.99 59.13 57.6 57.6 57.7
28/03/2018 05:38:33 52.68 52.71 52.93 52.6 52.7 52.7 58.48 58.87 59.13 57.7 57.6 57.7
28/03/2018 05:38:34 52.71 52.83 52.93 52.6 52.7 52.7 58.71 58.95 59.13 57.7 57.6 57.7
28/03/2018 05:38:35 52.66 52.76 52.93 52.7 52.7 52.7 58.53 58.66 59.13 57.7 57.6 57.7
28/03/2018 05:38:36 52.81 52.81 52.93 52.7 52.7 52.7 58.82 58.79 59.13 57.7 57.6 57.7
28/03/2018 05:38:37 52.49 52.82 52.93 52.6 52.7 52.7 58.62 58.77 59.13 57.7 57.6 57.7
28/03/2018 05:38:38 52.57 52.69 52.93 52.6 52.7 52.7 58.54 58.67 59.13 57.7 57.6 57.7
28/03/2018 05:38:39 52.82 52.9 52.93 52.6 52.7 52.7 59.16 59.09 59.13 57.7 57.6 57.7
28/03/2018 05:38:40 52.79 52.94 52.94 52.6 52.7 52.7 58.82 59.11 59.13 57.7 57.6 57.7
28/03/2018 05:38:41 52.34 52.87 52.94 52.6 52.7 52.7 58.12 58.83 59.13 57.7 57.6 57.7
28/03/2018 05:38:42 52.94 52.79 52.94 52.6 52.7 52.7 58.56 58.63 59.13 57.7 57.6 57.7
28/03/2018 05:38:43 52.57 52.77 52.94 52.6 52.7 52.7 58.94 58.92 59.13 57.7 57.6 57.7
28/03/2018 05:38:44 52.69 52.76 52.94 52.7 52.7 52.7 58.77 58.9 59.13 57.7 57.6 57.7
28/03/2018 05:38:45 52.62 52.81 52.94 52.7 52.7 52.7 58.81 59.02 59.13 57.7 57.6 57.7
28/03/2018 05:38:46 52.6 52.69 52.94 52.7 52.7 52.7 58.69 58.87 59.13 57.7 57.6 57.7
28/03/2018 05:38:47 52.49 52.69 52.94 52.7 52.7 52.7 58.25 58.87 59.13 57.7 57.6 57.7
28/03/2018 05:38:48 52.51 52.56 52.94 52.7 52.7 52.7 58.73 58.83 59.13 57.7 57.6 57.7
28/03/2018 05:38:49 52.79 52.82 52.94 52.7 52.7 52.7 58.68 58.76 59.13 57.7 57.6 57.7
28/03/2018 05:38:50 52.8 52.83 52.94 52.7 52.7 52.7 58.72 58.85 59.13 57.7 57.6 57.7
28/03/2018 05:38:51 53 53.03 53.03 52.7 52.7 52.7 58.47 58.75 59.13 57.7 57.6 57.7
28/03/2018 05:38:52 53.06 53.05 53.05 52.7 52.7 52.7 59.06 59 59.13 57.7 57.6 57.7
28/03/2018 05:38:53 52.57 53.04 53.05 52.7 52.7 52.7 58.28 58.87 59.13 57.7 57.6 57.7
28/03/2018 05:38:54 52.71 52.94 53.05 52.7 52.7 52.7 58.58 58.74 59.13 57.7 57.6 57.7
28/03/2018 05:38:55 52.65 52.78 53.05 52.7 52.7 52.7 58.72 58.71 59.13 57.7 57.6 57.7
28/03/2018 05:38:56 52.5 52.71 53.05 52.7 52.7 52.7 58.47 58.82 59.13 57.8 57.6 57.7
28/03/2018 05:38:57 52.52 52.65 53.05 52.7 52.7 52.7 59 58.93 59.13 57.8 57.6 57.7
28/03/2018 05:38:58 52.54 52.71 53.05 52.7 52.7 52.7 58.6 58.92 59.13 57.8 57.6 57.7
28/03/2018 05:38:59 52.54 52.59 53.05 52.7 52.7 52.7 58.01 58.76 59.11 57.8 57.6 57.7
28/03/2018 05:39:00 52.66 52.69 53.05 52.7 52.7 52.7 58.6 58.55 59.11 57.8 57.6 57.7
28/03/2018 05:39:01 52.9 52.94 53.05 52.7 52.7 52.7 58.45 58.65 59.11 57.8 57.6 57.7
28/03/2018 05:39:02 52.91 52.91 53.05 52.7 52.7 52.7 58.17 58.45 59.11 57.8 57.6 57.7
28/03/2018 05:39:03 53.05 53.13 53.13 52.7 52.7 52.7 59.03 58.82 59.11 57.8 57.6 57.7
28/03/2018 05:39:04 53.01 53.12 53.13 52.7 52.7 52.7 58.7 58.84 59.11 57.8 57.6 57.7
28/03/2018 05:39:05 52.86 53.16 53.16 52.7 52.7 52.7 58.63 58.86 59.11 57.8 57.6 57.7
28/03/2018 05:39:06 52.73 53.05 53.16 52.7 52.7 52.7 58.56 58.8 59.11 57.8 57.7 57.7
28/03/2018 05:39:07 52.34 52.8 53.16 52.7 52.7 52.7 58.23 58.62 59.11 57.8 57.7 57.7
28/03/2018 05:39:08 52.97 52.83 53.16 52.7 52.7 52.7 58.9 58.71 59.11 57.8 57.7 57.7
28/03/2018 05:39:09 52.45 52.83 53.16 52.7 52.7 52.7 57.99 58.76 59.11 57.8 57.7 57.7
28/03/2018 05:39:10 52.88 52.88 53.16 52.7 52.7 52.7 58.7 58.7 59.02 57.8 57.7 57.7
28/03/2018 05:39:11 52.78 52.85 53.16 52.7 52.7 52.7 58.7 58.72 59.02 57.8 57.7 57.7
28/03/2018 05:39:12 52.36 52.81 53.16 52.7 52.7 52.7 58.6 58.85 59.02 57.8 57.7 57.7
28/03/2018 05:39:13 52.76 52.73 53.16 52.7 52.7 52.7 58.29 58.69 59.02 57.8 57.7 57.7
28/03/2018 05:39:14 52.57 52.78 53.16 52.7 52.7 52.7 58.99 58.86 59.02 57.8 57.7 57.7
28/03/2018 05:39:15 52.63 52.72 53.16 52.7 52.7 52.7 58.52 58.95 59 57.8 57.7 57.7
28/03/2018 05:39:16 52.63 52.82 53.16 52.7 52.7 52.7 58.85 58.88 59 57.8 57.7 57.7
28/03/2018 05:39:17 52.96 52.86 53.16 52.7 52.7 52.7 58.57 58.86 59 57.8 57.7 57.7
28/03/2018 05:39:18 52.88 52.99 53.16 52.7 52.7 52.7 58.53 58.83 59 57.8 57.7 57.7
28/03/2018 05:39:19 52.68 52.91 53.16 52.7 52.7 52.7 58.43 58.59 59 57.8 57.7 57.7
28/03/2018 05:39:20 52.7 52.78 53.16 52.7 52.7 52.7 58.32 58.57 59 57.8 57.7 57.7
28/03/2018 05:39:21 52.53 52.79 53.16 52.7 52.7 52.7 58.35 58.53 59 57.8 57.7 57.7
28/03/2018 05:39:22 52.48 52.61 53.16 52.7 52.7 52.7 58.54 58.65 58.95 57.8 57.7 57.7
28/03/2018 05:39:23 52.91 52.79 53.16 52.7 52.7 52.7 58.95 58.82 58.95 57.8 57.7 57.7
28/03/2018 05:39:24 52.68 52.85 53.16 52.7 52.7 52.7 58.77 58.95 58.95 57.8 57.7 57.7
28/03/2018 05:39:25 52.65 52.85 53.16 52.7 52.7 52.7 58.53 58.89 58.95 57.9 57.7 57.7
28/03/2018 05:39:26 52.44 52.66 53.16 52.7 52.7 52.7 58.75 58.75 58.95 57.9 57.7 57.7
28/03/2018 05:39:27 52.91 52.81 53.16 52.7 52.7 52.7 58.17 58.75 58.95 57.9 57.7 57.7
28/03/2018 05:39:28 52.46 52.8 53.16 52.7 52.7 52.7 58.71 58.65 58.95 57.9 57.7 57.7
28/03/2018 05:39:29 52.72 52.69 53.16 52.7 52.7 52.7 58.36 58.73 58.95 57.9 57.7 57.7
28/03/2018 05:39:30 52.87 52.88 53.16 52.7 52.7 52.7 58.94 58.8 58.95 57.9 57.7 57.7
28/03/2018 05:39:31 52.32 52.83 53.16 52.7 52.7 52.7 58.32 58.85 58.95 57.9 57.7 57.7
28/03/2018 05:39:32 52.42 52.76 53.16 52.7 52.7 52.7 58.25 58.58 58.95 57.9 57.7 57.7
28/03/2018 05:39:33 52.52 52.52 53.16 52.7 52.7 52.7 58.22 58.54 58.95 57.9 57.7 57.7
28/03/2018 05:39:34 52.59 52.64 53.16 52.7 52.7 52.7 58.62 58.59 58.95 57.9 57.7 57.7
28/03/2018 05:39:35 52.56 52.7 53.05 52.7 52.7 52.7 57.95 58.45 58.95 57.9 57.7 57.7
28/03/2018 05:39:36 52.66 52.67 52.99 52.7 52.7 52.7 58.51 58.42 58.95 57.9 57.7 57.7
28/03/2018 05:39:37 53.03 52.9 52.99 52.7 52.7 52.7 58.5 58.56 58.95 57.9 57.7 57.7
28/03/2018 05:39:38 52.62 52.96 52.99 52.7 52.7 52.7 58.39 58.52 58.95 57.9 57.7 57.7
28/03/2018 05:39:39 52.62 52.83 52.99 52.7 52.7 52.7 58.38 58.55 58.95 57.9 57.7 57.7
28/03/2018 05:39:40 52.65 52.83 52.99 52.7 52.7 52.7 59.13 59.01 59.01 57.9 57.7 57.7
28/03/2018 05:39:41 52.5 52.63 52.99 52.7 52.7 52.7 58.67 59.01 59.01 57.9 57.7 57.7
28/03/2018 05:39:42 52.76 52.75 52.99 52.7 52.7 52.7 58.56 58.83 59.01 57.9 57.7 57.7
28/03/2018 05:39:43 52.48 52.68 52.99 52.7 52.7 52.7 58.66 58.78 59.01 57.9 57.7 57.7
28/03/2018 05:39:44 52.74 52.71 52.99 52.7 52.7 52.7 58.55 58.77 59.01 57.9 57.7 57.7
28/03/2018 05:39:45 52.63 52.76 52.99 52.7 52.7 52.7 58.54 58.7 59.01 57.9 57.7 57.7
28/03/2018 05:39:46 53.06 53.01 53.01 52.7 52.7 52.7 58.15 58.62 59.01 57.9 57.7 57.7
28/03/2018 05:39:47 52.78 52.91 53.01 52.7 52.7 52.7 58.45 58.51 59.01 57.9 57.7 57.7
28/03/2018 05:39:48 52.46 52.89 53.01 52.7 52.7 52.7 58.54 58.62 59.01 57.9 57.7 57.7
28/03/2018 05:39:49 52.2 52.62 53.01 52.7 52.7 52.7 58.56 58.6 59.01 57.9 57.7 57.7
28/03/2018 05:39:50 52.88 52.75 53.01 52.7 52.7 52.7 58.56 58.59 59.01 57.9 57.7 57.7
28/03/2018 05:39:51 52.25 52.69 53.01 52.7 52.7 52.7 58.39 58.66 59.01 57.9 57.7 57.7
28/03/2018 05:39:52 52.43 52.54 53.01 52.7 52.7 52.7 58.22 58.67 59.01 57.9 57.7 57.7
28/03/2018 05:39:53 52.85 52.75 53.01 52.7 52.7 52.7 58.47 58.46 59.01 57.9 57.7 57.7
28/03/2018 05:39:54 52.71 52.81 53.01 52.7 52.7 52.7 58.39 58.63 59.01 57.9 57.7 57.7
28/03/2018 05:39:55 52.79 52.9 53.01 52.7 52.7 52.7 58.21 58.58 59.01 57.9 57.7 57.7
28/03/2018 05:39:56 52.29 52.79 53.01 52.7 52.7 52.7 58.37 58.45 59.01 57.9 57.7 57.7
28/03/2018 05:39:57 52.69 52.7 53.01 52.7 52.7 52.7 58.49 58.57 59.01 57.9 57.7 57.7
28/03/2018 05:39:58 52.99 52.89 53.01 52.7 52.7 52.7 58.78 58.72 59.01 58 57.7 57.7
28/03/2018 05:39:59 52.77 52.86 53.01 52.7 52.7 52.7 58.97 59.01 59.01 58 57.7 57.7
28/03/2018 05:40:00 52.44 52.83 53.01 52.7 52.7 52.7 58.04 58.76 59.01 58 57.7 57.7
28/03/2018 05:40:01 52.5 52.67 53.01 52.7 52.7 52.7 58.74 58.76 59.01 58 57.7 57.7
28/03/2018 05:40:02 52.49 52.64 53.01 52.7 52.7 52.7 58.24 58.8 59.01 58 57.7 57.7
28/03/2018 05:40:03 52.93 52.81 53.01 52.7 52.7 52.7 58.45 58.59 59.01 58 57.7 57.7
28/03/2018 05:40:04 52.35 52.81 53.01 52.7 52.7 52.7 58.5 58.66 59.01 58 57.7 57.7
28/03/2018 05:40:05 52.61 52.63 53.01 52.7 52.7 52.7 58.53 58.79 59.01 58 57.7 57.7
28/03/2018 05:40:06 52.7 52.73 53.01 52.7 52.7 52.7 57.96 58.52 59.01 58 57.7 57.7
28/03/2018 05:40:07 52.68 52.76 53.01 52.7 52.7 52.7 58.83 58.66 59.01 58 57.7 57.7
28/03/2018 05:40:08 52.88 52.87 53.01 52.7 52.7 52.7 58.56 58.73 59.01 58 57.7 57.7
28/03/2018 05:40:09 52.56 53.13 53.13 52.7 52.7 52.7 58.03 58.62 59.01 58 57.7 57.7
28/03/2018 05:40:10 52.88 52.9 53.13 52.7 52.7 52.7 58.49 58.62 59.01 58 57.7 57.7
28/03/2018 05:40:11 52.98 53.09 53.13 52.7 52.7 52.7 58.73 58.71 59.01 58 57.7 57.7
28/03/2018 05:40:12 52.41 52.91 53.13 52.7 52.7 52.7 58.43 58.66 59.01 58 57.7 57.7
28/03/2018 05:40:13 52.78 52.8 53.13 52.7 52.7 52.7 58.87 58.8 59.01 58 57.7 57.7
28/03/2018 05:40:14 52.77 52.81 53.13 52.7 52.7 52.7 58.76 58.89 59.01 58 57.7 57.7
28/03/2018 05:40:15 52.59 52.77 53.13 52.7 52.7 52.7 58.46 58.92 59.01 58 57.7 57.7
28/03/2018 05:40:16 52.62 52.75 53.13 52.7 52.7 52.7 58.57 58.8 59.01 58 57.7 57.7
28/03/2018 05:40:17 52.62 52.74 53.13 52.7 52.7 52.7 58.38 58.55 59.01 58 57.7 57.7
28/03/2018 05:40:18 52.77 52.79 53.13 52.7 52.7 52.7 58.41 58.57 59.01 58 57.7 57.7
28/03/2018 05:40:19 52.32 52.71 53.13 52.7 52.7 52.7 57.81 58.44 59.01 58 57.7 57.7
28/03/2018 05:40:20 52.36 52.57 53.13 52.7 52.7 52.7 58.03 58.15 59.01 58 57.7 57.7
28/03/2018 05:40:21 52.79 52.74 53.13 52.7 52.7 52.7 58.99 58.78 59.01 58 57.7 57.7
28/03/2018 05:40:22 52.62 52.71 53.13 52.7 52.7 52.7 58.9 58.93 59.01 58 57.7 57.7
28/03/2018 05:40:23 52.44 52.65 53.13 52.7 52.7 52.7 58.71 58.87 59.01 58 57.7 57.7
28/03/2018 05:40:24 52.25 52.73 53.13 52.7 52.7 52.7 58.72 58.9 59.01 58 57.7 57.7
28/03/2018 05:40:25 52.69 52.65 53.13 52.7 52.7 52.7 58.5 58.76 59.01 58 57.7 57.7
28/03/2018 05:40:26 52.45 52.68 53.13 52.7 52.7 52.7 57.67 58.66 59.01 58 57.7 57.7
28/03/2018 05:40:27 52.68 52.64 53.13 52.7 52.7 52.7 58.42 58.4 59.01 58 57.7 57.7
28/03/2018 05:40:28 52.77 52.77 53.13 52.7 52.7 52.7 58.67 58.71 59.01 58 57.7 57.7
28/03/2018 05:40:29 52.72 52.83 53.13 52.7 52.7 52.7 58.61 58.67 58.93 58.1 57.8 57.7
28/03/2018 05:40:30 52.68 52.9 53.13 52.7 52.7 52.7 58.84 58.87 58.93 58.1 57.8 57.7
28/03/2018 05:40:31 52.53 52.65 53.13 52.7 52.7 52.7 58.75 58.87 58.93 58.1 57.8 57.7
28/03/2018 05:40:32 52.62 52.66 53.13 52.7 52.7 52.7 58.33 58.82 58.93 58.1 57.8 57.7
28/03/2018 05:40:33 52.77 52.81 53.13 52.7 52.7 52.7 58.7 58.79 58.93 58.1 57.8 57.7
28/03/2018 05:40:34 52.61 52.82 53.13 52.7 52.7 52.7 58.06 58.78 58.93 58.1 57.8 57.7
28/03/2018 05:40:35 52.34 52.67 53.13 52.7 52.7 52.7 58.36 58.44 58.93 58.1 57.8 57.7
28/03/2018 05:40:36 52.68 52.61 53.13 52.7 52.7 52.7 59.09 59.01 59.01 58.1 57.8 57.7
28/03/2018 05:40:37 52.85 52.8 53.13 52.7 52.7 52.7 58.54 58.85 59.01 58.1 57.8 57.7
28/03/2018 05:40:38 52.25 52.83 53.13 52.7 52.7 52.7 58.44 58.69 59.01 58.1 57.8 57.7
28/03/2018 05:40:39 52.88 52.75 53.09 52.7 52.7 52.7 58.66 58.81 59.01 58.1 57.8 57.7
28/03/2018 05:40:40 53.09 52.99 53.09 52.7 52.7 52.7 58.7 58.9 59.01 58.1 57.8 57.7
28/03/2018 05:40:41 52.5 52.99 52.99 52.7 52.7 52.7 58.23 58.6 59.01 58.1 57.8 57.7
28/03/2018 05:40:42 52.39 52.73 52.99 52.7 52.7 52.7 58.6 58.55 59.01 58.1 57.8 57.7
28/03/2018 05:40:43 52.61 52.64 52.99 52.7 52.7 52.7 58.45 58.62 59.01 58.1 57.8 57.7
28/03/2018 05:40:44 52.69 52.73 52.99 52.7 52.7 52.7 58.73 58.75 59.01 58.1 57.8 57.7
28/03/2018 05:40:45 52.91 52.88 52.99 52.7 52.7 52.7 58.8 58.9 59.01 58.1 57.8 57.7
28/03/2018 05:40:46 52.67 52.85 52.99 52.7 52.7 52.7 58.68 58.87 59.01 58.1 57.8 57.7
28/03/2018 05:40:47 52.83 52.86 52.99 52.7 52.7 52.7 58.83 58.97 59.01 58.1 57.8 57.7
28/03/2018 05:40:48 52.32 52.81 52.99 52.7 52.7 52.7 58.63 58.83 59.01 58.1 57.8 57.7
28/03/2018 05:40:49 52.89 52.81 52.99 52.7 52.7 52.7 58.03 58.71 59.01 58.1 57.8 57.7
28/03/2018 05:40:50 52.69 52.87 52.99 52.7 52.7 52.7 58.62 58.69 59.01 58.1 57.8 57.7
28/03/2018 05:40:51 52.45 52.78 52.99 52.7 52.7 52.7 58.34 58.54 59.01 58.1 57.8 57.7
28/03/2018 05:40:52 52.57 52.65 52.99 52.7 52.7 52.7 58.2 58.41 59.01 58.1 57.8 57.7
28/03/2018 05:40:53 53.1 52.95 52.99 52.7 52.7 52.7 59.09 58.8 59.01 58.1 57.8 57.7
28/03/2018 05:40:54 52.73 52.96 52.99 52.7 52.7 52.7 58.58 58.83 59.01 58.1 57.8 57.7
28/03/2018 05:40:55 52.18 52.88 52.99 52.7 52.7 52.7 58.39 58.74 59.01 58.1 57.8 57.7
28/03/2018 05:40:56 52.71 52.7 52.99 52.7 52.7 52.7 58.86 58.81 59.01 58.1 57.8 57.7
28/03/2018 05:40:57 52.61 52.7 52.99 52.7 52.7 52.7 59.07 59.08 59.08 58.2 57.8 57.7
28/03/2018 05:40:58 52.6 52.75 52.99 52.7 52.7 52.7 58.31 59.12 59.12 58.2 57.8 57.7
28/03/2018 05:40:59 52.77 52.8 52.99 52.7 52.7 52.7 58.56 58.66 59.12 58.2 57.8 57.7
28/03/2018 05:41:00 52.4 52.68 52.99 52.7 52.7 52.7 58.14 58.64 59.12 58.2 57.8 57.7
28/03/2018 05:41:01 52.91 52.79 52.99 52.7 52.7 52.7 58.98 58.85 59.12 58.2 57.8 57.7
28/03/2018 05:41:02 52.3 52.77 52.99 52.7 52.7 52.7 58.53 58.77 59.12 58.2 57.8 57.7
28/03/2018 05:41:03 52.37 52.62 52.99 52.7 52.7 52.7 58.22 58.64 59.12 58.2 57.8 57.7
28/03/2018 05:41:04 52.73 52.67 52.99 52.7 52.7 52.7 58.29 58.47 59.12 58.2 57.8 57.7
28/03/2018 05:41:05 52.45 52.63 52.99 52.7 52.7 52.7 58.57 58.62 59.12 58.2 57.8 57.7
28/03/2018 05:41:06 52.86 52.83 52.99 52.7 52.7 52.7 59.03 58.87 59.12 58.2 57.8 57.7
28/03/2018 05:41:07 52.29 52.77 52.99 52.7 52.7 52.7 59.13 59.14 59.14 58.2 57.8 57.7
28/03/2018 05:41:08 52.88 52.76 52.99 52.7 52.7 52.7 58.68 59.04 59.14 58.2 57.8 57.7
28/03/2018 05:41:09 52.35 52.76 52.99 52.7 52.7 52.7 58.59 58.9 59.14 58.2 57.8 57.7
28/03/2018 05:41:10 52.66 52.67 52.99 52.7 52.7 52.7 58.42 58.76 59.14 58.2 57.8 57.7
28/03/2018 05:41:11 52.38 52.65 52.96 52.7 52.7 52.7 58.75 58.79 59.14 58.2 57.8 57.7
28/03/2018 05:41:12 52.71 52.68 52.96 52.7 52.7 52.7 58.68 58.8 59.14 58.2 57.8 57.7
28/03/2018 05:41:13 52.89 52.86 52.96 52.7 52.7 52.7 58.99 58.97 59.14 58.2 57.8 57.7
28/03/2018 05:41:14 53.15 53.07 53.07 52.7 52.7 52.7 58.88 59.01 59.14 58.2 57.8 57.7
28/03/2018 05:41:15 53.01 53.22 53.22 52.7 52.7 52.7 58.43 58.92 59.14 58.2 57.8 57.7
28/03/2018 05:41:16 52.84 53.06 53.22 52.7 52.7 52.7 58.54 58.73 59.14 58.2 57.8 57.7
28/03/2018 05:41:17 52.95 53.13 53.22 52.7 52.7 52.7 58.22 58.7 59.14 58.2 57.8 57.7
28/03/2018 05:41:18 52.56 53.07 53.22 52.7 52.7 52.7 58.43 58.47 59.14 58.2 57.8 57.7
28/03/2018 05:41:19 53.12 53.04 53.22 52.7 52.7 52.7 58.49 58.54 59.14 58.2 57.8 57.7
28/03/2018 05:41:20 52.63 53 53.22 52.7 52.7 52.7 59.21 59.03 59.14 58.2 57.8 57.7
28/03/2018 05:41:21 52.73 52.84 53.22 52.7 52.7 52.7 58.76 59.05 59.14 58.2 57.8 57.7
28/03/2018 05:41:22 52.45 52.84 53.22 52.7 52.7 52.7 58.35 58.82 59.14 58.2 57.8 57.7
28/03/2018 05:41:23 52.48 52.62 53.22 52.7 52.7 52.7 58.21 58.56 59.14 58.2 57.8 57.7
28/03/2018 05:41:24 52.85 52.82 53.22 52.7 52.7 52.7 58.86 58.73 59.14 58.2 57.8 57.7
28/03/2018 05:41:25 52.68 52.78 53.22 52.7 52.7 52.7 59.1 59.02 59.14 58.2 57.8 57.7
28/03/2018 05:41:26 52.66 52.81 53.22 52.7 52.7 52.7 58.64 59.07 59.14 58.2 57.8 57.7
28/03/2018 05:41:27 52.44 52.82 53.22 52.7 52.7 52.7 58.67 58.86 59.14 58.2 57.8 57.7
28/03/2018 05:41:28 52.76 52.76 53.22 52.7 52.7 52.7 58.73 58.91 59.14 58.2 57.8 57.7
28/03/2018 05:41:29 52.5 52.77 53.22 52.7 52.7 52.7 58.63 58.83 59.14 58.2 57.8 57.7
28/03/2018 05:41:30 52.58 52.65 53.22 52.7 52.7 52.7 58.15 58.64 59.14 58.3 57.8 57.7
28/03/2018 05:41:31 52.94 52.83 53.22 52.7 52.7 52.7 58.45 58.56 59.14 58.3 57.8 57.7
28/03/2018 05:41:32 52.46 52.83 53.22 52.7 52.7 52.7 58.7 58.68 59.14 58.3 57.8 57.7
28/03/2018 05:41:33 52.48 52.58 53.22 52.7 52.7 52.7 58.55 58.71 59.14 58.3 57.8 57.7
28/03/2018 05:41:34 52.55 52.67 53.22 52.7 52.7 52.7 59.11 58.99 59.14 58.3 57.8 57.7
28/03/2018 05:41:35 52.58 52.62 53.22 52.7 52.7 52.7 58.76 59.03 59.14 58.3 57.8 57.7
28/03/2018 05:41:36 52.92 52.92 53.22 52.7 52.7 52.7 58.07 58.88 59.14 58.3 57.8 57.7
28/03/2018 05:41:37 52.43 52.73 53.22 52.7 52.7 52.7 58.64 58.66 59.07 58.3 57.8 57.7
28/03/2018 05:41:38 52.57 52.61 53.22 52.7 52.7 52.7 58.69 58.7 59.07 58.3 57.8 57.7
28/03/2018 05:41:39 52.65 52.76 53.22 52.7 52.7 52.7 58.68 58.74 59.07 58.3 57.8 57.7
28/03/2018 05:41:40 52.74 52.78 53.22 52.7 52.7 52.7 58.79 58.83 59.07 58.3 57.8 57.7
28/03/2018 05:41:41 53.06 52.98 53.22 52.7 52.7 52.7 58.51 58.86 59.07 58.3 57.8 57.7
28/03/2018 05:41:42 53.05 53.11 53.22 52.7 52.7 52.7 58.27 58.64 59.07 58.3 57.8 57.7
28/03/2018 05:41:43 52.27 52.99 53.22 52.7 52.7 52.7 58.42 58.54 59.07 58.3 57.8 57.7
28/03/2018 05:41:44 52.62 52.68 53.22 52.7 52.7 52.7 58.02 58.53 59.07 58.3 57.8 57.7
28/03/2018 05:41:45 52.42 52.64 53.13 52.7 52.7 52.7 58.09 58.32 59.07 58.3 57.8 57.7
28/03/2018 05:41:46 52.51 52.65 53.13 52.7 52.7 52.7 58.09 58.31 59.07 58.3 57.8 57.7
28/03/2018 05:41:47 52.54 52.61 53.11 52.7 52.7 52.7 58.78 58.79 59.07 58.3 57.8 57.7
28/03/2018 05:41:48 52.63 52.64 53.11 52.7 52.7 52.7 58.07 58.46 59.07 58.3 57.8 57.7
28/03/2018 05:41:49 52.63 52.75 53.11 52.7 52.7 52.7 57.98 58.24 59.07 58.3 57.8 57.7
28/03/2018 05:41:50 52.5 52.7 53.11 52.7 52.7 52.7 58.4 58.4 59.07 58.3 57.8 57.7
28/03/2018 05:41:51 52.58 52.72 53.11 52.7 52.7 52.7 58.21 58.39 59.07 58.3 57.8 57.7
28/03/2018 05:41:52 52.85 52.75 53.11 52.7 52.7 52.7 58.54 58.65 59.07 58.3 57.8 57.7
28/03/2018 05:41:53 52.4 52.72 53.11 52.7 52.7 52.7 58.6 58.6 59.07 58.3 57.8 57.7
28/03/2018 05:41:54 52.76 52.81 53.11 52.7 52.7 52.7 59.01 58.98 59.07 58.3 57.8 57.7
28/03/2018 05:41:55 52.56 52.73 53.11 52.7 52.7 52.7 58.49 58.84 59.07 58.3 57.8 57.7
28/03/2018 05:41:56 52.42 52.67 53.11 52.7 52.7 52.7 58.36 58.78 59.03 58.3 57.8 57.7
28/03/2018 05:41:57 52.5 52.58 53.11 52.7 52.7 52.7 58.54 58.52 59.03 58.3 57.8 57.7
28/03/2018 05:41:58 52.63 52.63 53.11 52.7 52.7 52.7 58.13 58.49 59.03 58.3 57.8 57.7
28/03/2018 05:41:59 52.1 52.58 53.11 52.6 52.7 52.7 58.75 58.71 59.03 58.3 57.8 57.7
28/03/2018 05:42:00 52.75 52.66 53.11 52.7 52.7 52.7 58.94 58.97 59.03 58.3 57.8 57.7
28/03/2018 05:42:01 52.61 52.7 53.11 52.7 52.7 52.7 58.48 58.84 59.03 58.3 57.8 57.7
28/03/2018 05:42:02 52.31 52.65 53.11 52.6 52.7 52.7 58.71 58.84 59.03 58.3 57.9 57.7
28/03/2018 05:42:03 52.99 52.85 53.11 52.7 52.7 52.7 58.75 58.89 59.03 58.3 57.9 57.7
28/03/2018 05:42:04 52.87 52.98 53.11 52.7 52.7 52.7 58.95 59 59.03 58.3 57.9 57.7
28/03/2018 05:42:05 52.99 52.98 53.11 52.7 52.7 52.7 58.21 58.91 59 58.3 57.9 57.7
28/03/2018 05:42:06 52.53 53.02 53.11 52.7 52.7 52.7 58.22 58.57 59 58.3 57.9 57.7
28/03/2018 05:42:07 52.74 52.83 53.11 52.7 52.7 52.7 58.58 58.55 59 58.3 57.9 57.7
28/03/2018 05:42:08 52.65 52.83 53.11 52.7 52.7 52.7 59.2 58.97 59 58.3 57.9 57.7
28/03/2018 05:42:09 52.89 52.9 53.11 52.7 52.7 52.7 58.95 59.02 59.02 58.3 57.9 57.7
28/03/2018 05:42:10 52.28 52.77 53.11 52.7 52.7 52.7 58.81 59.19 59.19 58.3 57.9 57.7
28/03/2018 05:42:11 52.24 52.51 53.11 52.7 52.7 52.7 58.45 59 59.19 58.3 57.9 57.7
28/03/2018 05:42:12 53.21 52.92 53.02 52.7 52.7 52.7 58.67 58.74 59.19 58.3 57.9 57.7
28/03/2018 05:42:13 52.76 52.99 53.02 52.7 52.7 52.7 58.26 58.66 59.19 58.3 57.9 57.7
28/03/2018 05:42:14 52.59 52.8 53.02 52.7 52.7 52.7 58.25 58.5 59.19 58.3 57.9 57.7
28/03/2018 05:42:15 52.4 52.71 53.02 52.7 52.7 52.7 57.61 58.46 59.19 58.3 57.9 57.7
28/03/2018 05:42:16 52.43 52.68 53.02 52.7 52.7 52.7 57.24 57.84 59.19 58.3 57.9 57.7
28/03/2018 05:42:17 52.42 52.49 53.02 52.7 52.7 52.7 57.64 57.7 59.19 58.3 57.9 57.7
28/03/2018 05:42:18 52.63 52.63 53.02 52.7 52.7 52.7 57.87 57.84 59.19 58.3 57.9 57.7
28/03/2018 05:42:19 52.27 52.66 53.02 52.7 52.7 52.7 57.52 57.77 59.19 58.3 57.9 57.7
28/03/2018 05:42:20 52.64 52.54 53.02 52.7 52.7 52.7 57.68 57.79 59.19 58.3 57.9 57.7
28/03/2018 05:42:21 52.52 52.68 53.02 52.7 52.7 52.7 57.39 57.73 59.19 58.3 57.9 57.7
28/03/2018 05:42:22 52.6 52.6 53.02 52.7 52.7 52.7 57.95 57.89 59.19 58.3 57.9 57.7
28/03/2018 05:42:23 52.86 52.94 53.02 52.7 52.7 52.7 57.2 57.72 59.19 58.3 57.9 57.7
28/03/2018 05:42:24 52.78 52.84 53.02 52.7 52.7 52.7 57.74 57.69 59.19 58.3 57.9 57.7
28/03/2018 05:42:25 53.25 53.23 53.23 52.7 52.7 52.7 57.43 57.73 59.19 58.3 57.9 57.7
28/03/2018 05:42:26 52.59 53.11 53.23 52.7 52.7 52.7 57.36 57.67 59.19 58.3 57.9 57.7
28/03/2018 05:42:27 52.65 52.91 53.23 52.7 52.7 52.7 57.48 57.56 59.19 58.3 57.9 57.7
28/03/2018 05:42:28 52.72 52.83 53.23 52.7 52.7 52.7 57.73 57.75 59.19 58.3 57.9 57.7
28/03/2018 05:42:29 52.43 52.7 53.23 52.7 52.7 52.7 57.61 57.81 59.19 58.3 57.9 57.7
28/03/2018 05:42:30 52.46 52.68 53.23 52.7 52.7 52.7 57.45 57.74 59.19 58.3 57.9 57.7
28/03/2018 05:42:31 52.58 52.7 53.23 52.7 52.7 52.7 57.55 57.66 59.19 58.3 57.9 57.7
28/03/2018 05:42:32 53.12 52.92 53.23 52.7 52.7 52.7 57.34 57.71 59.19 58.3 57.9 57.7
28/03/2018 05:42:33 52.15 52.91 53.23 52.7 52.7 52.7 57.83 57.73 59.19 58.3 57.9 57.7
28/03/2018 05:42:34 52.44 52.53 53.23 52.7 52.7 52.7 57.34 57.75 59.19 58.3 57.9 57.7
28/03/2018 05:42:35 52.43 52.5 53.23 52.7 52.7 52.7 58.04 57.89 59.19 58.3 57.9 57.7
28/03/2018 05:42:36 52.73 52.7 53.23 52.7 52.7 52.7 57.38 57.91 59.19 58.3 57.9 57.7
28/03/2018 05:42:37 52.54 52.68 53.23 52.7 52.7 52.7 57.8 57.79 59.19 58.3 57.9 57.7
28/03/2018 05:42:38 52.54 52.67 53.23 52.7 52.7 52.7 57.25 57.87 59.19 58.3 57.9 57.7
28/03/2018 05:42:39 52.93 52.88 53.23 52.7 52.7 52.7 57.48 57.57 59.19 58.3 57.9 57.7
28/03/2018 05:42:40 52.7 52.8 53.23 52.7 52.7 52.7 57.37 57.58 59 58.3 57.9 57.7
28/03/2018 05:42:41 53.01 53 53.23 52.7 52.7 52.7 57.79 57.7 58.74 58.3 57.9 57.7
28/03/2018 05:42:42 52.45 53 53.23 52.7 52.7 52.7 57.71 57.88 58.66 58.3 57.9 57.7
28/03/2018 05:42:43 52.65 52.79 53.23 52.7 52.7 52.7 57.55 57.89 58.5 58.3 57.9 57.7
28/03/2018 05:42:44 52.62 52.81 53.23 52.7 52.7 52.7 57.37 57.59 58.46 58.3 57.9 57.7
28/03/2018 05:42:45 52.8 52.78 53.23 52.7 52.7 52.7 57.91 57.79 57.91 58.3 57.9 57.7
28/03/2018 05:42:46 52.69 52.85 53.23 52.7 52.7 52.7 57.47 57.78 57.91 58.3 57.9 57.7
28/03/2018 05:42:47 53 52.95 53.23 52.7 52.7 52.7 57.71 57.74 57.91 58.3 57.9 57.7
28/03/2018 05:42:48 52.23 52.92 53.23 52.7 52.7 52.7 57.73 57.89 57.91 58.3 57.9 57.7
28/03/2018 05:42:49 52.73 52.7 53.23 52.7 52.7 52.7 57.7 57.88 57.91 58.3 57.9 57.7
28/03/2018 05:42:50 52.29 52.71 53.23 52.7 52.7 52.7 57.67 57.9 57.91 58.3 57.9 57.7
28/03/2018 05:42:51 52.77 52.74 53.23 52.7 52.7 52.7 57.51 57.8 57.91 58.3 57.9 57.7
28/03/2018 05:42:52 52.4 52.61 53.23 52.7 52.7 52.7 57.94 57.86 57.91 58.3 57.9 57.7
28/03/2018 05:42:53 52.41 52.58 53.23 52.7 52.7 52.7 57.25 57.76 57.91 58.3 57.9 57.7
28/03/2018 05:42:54 52.74 52.72 53.23 52.7 52.7 52.7 57.54 57.68 57.91 58.3 57.9 57.7
28/03/2018 05:42:55 52.65 52.75 53.11 52.7 52.7 52.7 57.87 57.85 57.91 58.3 57.9 57.8
28/03/2018 05:42:56 52.46 52.61 53 52.6 52.7 52.7 57.59 57.92 57.92 58.3 57.9 57.8
28/03/2018 05:42:57 52.71 52.77 53 52.6 52.7 52.7 57.56 57.94 57.94 58.3 57.9 57.8
28/03/2018 05:42:58 52.93 52.91 53 52.6 52.7 52.7 57.7 57.73 57.94 58.3 57.9 57.8
28/03/2018 05:42:59 52.86 52.91 53 52.6 52.7 52.7 57.62 57.7 57.94 58.3 57.9 57.8
28/03/2018 05:43:00 52.76 52.95 53 52.6 52.7 52.7 57.78 57.8 57.94 58.4 57.9 57.8
28/03/2018 05:43:01 52.9 52.92 53 52.6 52.7 52.7 57.83 57.84 57.94 58.4 57.9 57.8
28/03/2018 05:43:02 52.8 52.93 53 52.6 52.7 52.7 57.55 57.84 57.94 58.4 57.9 57.8
28/03/2018 05:43:03 52.82 53.04 53.04 52.6 52.7 52.7 57.77 57.79 57.94 58.4 57.9 57.8
28/03/2018 05:43:04 52.92 53.03 53.04 52.7 52.7 52.7 57.85 57.96 57.96 58.4 57.9 57.8
28/03/2018 05:43:05 52.39 52.88 53.04 52.7 52.7 52.7 57.64 58.03 58.03 58.4 57.9 57.8
28/03/2018 05:43:06 52.36 52.63 53.04 52.6 52.7 52.7 57.6 57.79 58.03 58.4 57.9 57.8
28/03/2018 05:43:07 52.65 52.66 53.04 52.6 52.7 52.7 57.97 57.93 58.03 58.4 57.9 57.8
28/03/2018 05:43:08 52.55 52.66 53.04 52.6 52.7 52.7 57.86 58.02 58.03 58.4 57.9 57.8
28/03/2018 05:43:09 52.67 52.74 53.04 52.6 52.7 52.7 57.3 57.93 58.03 58.4 57.9 57.8
28/03/2018 05:43:10 52.35 52.71 53.04 52.6 52.7 52.7 57.23 57.67 58.03 58.4 57.9 57.8
28/03/2018 05:43:11 52.93 52.83 53.04 52.7 52.7 52.7 57.65 57.62 58.03 58.4 57.9 57.8
28/03/2018 05:43:12 52.79 52.91 53.04 52.7 52.7 52.7 57.97 57.9 58.03 58.4 57.9 57.8
28/03/2018 05:43:13 52.41 52.78 53.04 52.7 52.7 52.7 57.17 57.96 58.03 58.4 57.9 57.8
28/03/2018 05:43:14 52.49 52.78 53.04 52.7 52.7 52.7 57.48 57.64 58.03 58.4 57.9 57.8
28/03/2018 05:43:15 52.62 52.65 53.04 52.6 52.7 52.7 56.99 57.41 58.03 58.4 57.9 57.8
28/03/2018 05:43:16 52.89 52.86 53.04 52.7 52.7 52.7 57.98 57.75 58.03 58.4 57.9 57.8
28/03/2018 05:43:17 52.87 52.9 53.04 52.7 52.7 52.7 57.28 57.71 58.03 58.4 57.9 57.8
28/03/2018 05:43:18 53.11 53.11 53.11 52.7 52.7 52.7 57.55 57.73 58.03 58.4 57.9 57.8
28/03/2018 05:43:19 52.59 53.13 53.13 52.7 52.7 52.7 57.39 57.71 58.03 58.4 57.9 57.8
28/03/2018 05:43:20 52.81 52.89 53.13 52.7 52.7 52.7 57.86 57.73 58.03 58.4 57.9 57.8
28/03/2018 05:43:21 52.67 52.82 53.13 52.7 52.7 52.7 57.52 57.8 58.03 58.4 57.9 57.8
28/03/2018 05:43:22 52.45 52.73 53.13 52.7 52.7 52.7 57.57 57.66 58.03 58.4 57.9 57.8
28/03/2018 05:43:23 52.39 52.62 53.13 52.7 52.7 52.7 57.82 57.81 58.03 58.4 57.9 57.8
28/03/2018 05:43:24 52.63 52.6 53.13 52.7 52.7 52.7 58.11 58.1 58.1 58.4 57.9 57.8
28/03/2018 05:43:25 52.42 52.59 53.13 52.7 52.7 52.7 57.78 58.05 58.1 58.4 57.9 57.8
28/03/2018 05:43:26 52.76 52.73 53.13 52.7 52.7 52.7 58.24 58.21 58.21 58.4 57.9 57.8
28/03/2018 05:43:27 53.09 53.06 53.13 52.7 52.7 52.7 57.73 58.15 58.21 58.4 57.9 57.8
28/03/2018 05:43:28 53 53.08 53.13 52.7 52.7 52.7 58.28 58.24 58.24 58.4 57.9 57.8
28/03/2018 05:43:29 52.98 53.1 53.13 52.7 52.7 52.7 59.87 59.39 59.39 58.4 57.9 57.8
28/03/2018 05:43:30 52.45 53.07 53.13 52.7 52.7 52.7 58.25 59.37 59.39 58.4 57.9 57.8
28/03/2018 05:43:31 52.92 52.97 53.13 52.7 52.7 52.7 57.52 58.59 59.39 58.4 57.9 57.8
28/03/2018 05:43:32 52.91 52.99 53.13 52.7 52.7 52.7 57.24 58.15 59.39 58.3 57.9 57.8
28/03/2018 05:43:33 52.5 52.87 53.13 52.7 52.7 52.7 58.2 58.06 59.39 58.3 57.9 57.8
28/03/2018 05:43:34 52.58 52.71 53.13 52.7 52.7 52.7 57.74 57.99 59.39 58.3 57.9 57.8
28/03/2018 05:43:35 52.38 52.65 53.13 52.7 52.7 52.7 57.23 57.9 59.39 58.3 57.9 57.8
28/03/2018 05:43:36 52.56 52.59 53.13 52.7 52.7 52.7 57.4 57.57 59.39 58.3 57.9 57.8
28/03/2018 05:43:37 52.95 52.86 53.13 52.7 52.7 52.7 57.69 57.62 59.39 58.3 57.9 57.8
28/03/2018 05:43:38 52.79 52.93 53.13 52.7 52.7 52.7 57.68 57.71 59.39 58.3 57.9 57.8
28/03/2018 05:43:39 52.72 52.84 53.13 52.7 52.7 52.7 58.22 58.19 59.39 58.3 57.9 57.8
28/03/2018 05:43:40 52.61 52.85 53.13 52.7 52.7 52.7 57.84 58.32 59.39 58.3 57.9 57.8
28/03/2018 05:43:41 52.77 52.9 53.13 52.7 52.7 52.7 57.79 57.99 59.39 58.3 57.9 57.8
28/03/2018 05:43:42 52.58 52.81 53.13 52.7 52.7 52.7 57.39 57.87 59.39 58.3 57.9 57.8
28/03/2018 05:43:43 52.84 52.82 53.13 52.7 52.7 52.7 58 57.92 59.39 58.3 57.9 57.8
28/03/2018 05:43:44 53.1 53.01 53.13 52.7 52.7 52.7 58.22 58.16 59.39 58.3 57.9 57.8
28/03/2018 05:43:45 52.58 52.96 53.13 52.7 52.7 52.7 57.4 58.19 59.39 58.3 57.9 57.8
28/03/2018 05:43:46 52.29 52.77 53.13 52.7 52.7 52.7 57.59 57.79 59.39 58.3 57.9 57.8
28/03/2018 05:43:47 52.78 52.74 53.13 52.7 52.7 52.7 57.75 57.83 59.39 58.3 57.9 57.8
28/03/2018 05:43:48 52.56 52.68 53.13 52.7 52.7 52.7 57.66 57.91 59.39 58.3 57.9 57.8
28/03/2018 05:43:49 52.38 52.6 53.1 52.7 52.7 52.7 57.8 57.88 59.39 58.3 57.9 57.8
28/03/2018 05:43:50 52.09 52.52 53.1 52.7 52.7 52.7 57.97 58.15 59.39 58.3 57.9 57.8
28/03/2018 05:43:51 52.35 52.36 53.1 52.7 52.7 52.7 57.68 57.99 59.39 58.3 57.9 57.8
28/03/2018 05:43:52 52.7 52.57 53.1 52.7 52.7 52.7 57.73 57.9 59.39 58.3 57.9 57.8
28/03/2018 05:43:53 52.74 52.72 53.1 52.7 52.7 52.7 58 58.06 59.39 58.3 57.9 57.8
28/03/2018 05:43:54 52.71 52.77 53.1 52.7 52.7 52.7 57.45 57.85 59.39 58.3 57.9 57.8
28/03/2018 05:43:55 52.19 52.69 53.1 52.7 52.7 52.7 57.57 57.8 59.39 58.3 57.9 57.8
28/03/2018 05:43:56 52.66 52.63 53.1 52.7 52.7 52.7 57.21 57.57 59.39 58.3 57.9 57.8
28/03/2018 05:43:57 52.51 52.81 53.1 52.7 52.7 52.7 57.19 57.4 59.39 58.3 57.9 57.8
28/03/2018 05:43:58 52.97 52.9 53.1 52.7 52.7 52.7 58.27 57.94 59.39 58.3 57.9 57.8
28/03/2018 05:43:59 52.6 52.93 53.07 52.7 52.7 52.7 57.38 57.88 59.37 58.3 57.9 57.8
28/03/2018 05:44:00 52.41 52.72 53.01 52.7 52.7 52.7 57.33 57.55 58.59 58.3 57.9 57.8
28/03/2018 05:44:01 52.25 52.51 53.01 52.7 52.7 52.7 57.43 57.57 58.32 58.3 57.9 57.8
28/03/2018 05:44:02 52.74 52.7 53.01 52.7 52.7 52.7 57.46 57.63 58.32 58.3 57.9 57.8
28/03/2018 05:44:03 52.64 52.68 53.01 52.7 52.7 52.7 57.34 57.5 58.32 58.3 57.9 57.8
28/03/2018 05:44:04 52.55 52.71 53.01 52.6 52.7 52.7 57.75 57.77 58.32 58.2 57.9 57.8
28/03/2018 05:44:05 52.82 52.8 53.01 52.6 52.7 52.7 57.48 57.76 58.32 58.2 57.9 57.8
28/03/2018 05:44:06 52.53 52.73 53.01 52.6 52.7 52.7 57.46 57.61 58.32 58.2 57.9 57.8
28/03/2018 05:44:07 52.54 52.75 53.01 52.6 52.7 52.7 57.56 57.63 58.32 58.2 57.9 57.8
28/03/2018 05:44:08 52.6 52.76 53.01 52.6 52.7 52.7 57.74 57.9 58.32 58.2 57.9 57.8
28/03/2018 05:44:09 52.7 52.69 53.01 52.6 52.7 52.7 57.81 57.81 58.32 58.2 57.9 57.8
28/03/2018 05:44:10 52.97 52.91 53.01 52.6 52.7 52.7 57.7 57.83 58.19 58.2 57.9 57.8
28/03/2018 05:44:11 52.41 52.87 53.01 52.6 52.7 52.7 57.16 57.74 58.19 58.2 57.9 57.8
28/03/2018 05:44:12 52.6 52.67 53.01 52.6 52.7 52.7 57.38 57.5 58.19 58.2 57.9 57.8
28/03/2018 05:44:13 52.68 52.79 53.01 52.6 52.7 52.7 57.96 57.91 58.19 58.2 57.9 57.8
28/03/2018 05:44:14 52.71 52.75 52.96 52.6 52.7 52.7 57.85 57.95 58.19 58.2 57.9 57.8
28/03/2018 05:44:15 52.81 52.88 52.93 52.6 52.7 52.7 57.49 57.86 58.15 58.2 57.9 57.8
28/03/2018 05:44:16 52.75 52.82 52.93 52.7 52.7 52.7 57.81 57.77 58.15 58.2 57.9 57.8
28/03/2018 05:44:17 52.71 52.79 52.93 52.6 52.7 52.7 57.49 57.76 58.15 58.2 57.9 57.8
28/03/2018 05:44:18 52.66 52.87 52.93 52.6 52.7 52.7 57.6 57.76 58.15 58.2 57.9 57.8
28/03/2018 05:44:19 52.59 52.73 52.93 52.6 52.7 52.7 57.65 57.76 58.15 58.2 57.9 57.8
28/03/2018 05:44:20 52.85 52.84 52.93 52.6 52.7 52.7 57.7 57.86 58.06 58.2 57.9 57.8
28/03/2018 05:44:21 52.88 53.02 53.02 52.7 52.7 52.7 58.18 58.1 58.1 58.2 57.9 57.8
28/03/2018 05:44:22 52.95 52.94 53.02 52.7 52.7 52.7 58.37 58.31 58.31 58.2 57.9 57.8
28/03/2018 05:44:23 52.7 53.02 53.02 52.7 52.7 52.7 58.25 58.4 58.4 58.2 57.9 57.8
28/03/2018 05:44:24 52.78 52.85 53.02 52.7 52.7 52.7 59.52 59.21 59.21 58.2 57.9 57.8
28/03/2018 05:44:25 52.65 52.82 53.02 52.7 52.7 52.7 59.19 59.42 59.42 58.2 57.9 57.8
28/03/2018 05:44:26 52.74 52.95 53.02 52.7 52.7 52.7 58.88 59.18 59.42 58.2 57.9 57.8
28/03/2018 05:44:27 52.43 52.67 53.02 52.7 52.7 52.7 61.12 60.57 60.57 58.2 57.9 57.8
28/03/2018 05:44:28 52.79 52.8 53.02 52.7 52.7 52.7 61.71 61.44 61.44 58.2 57.9 57.8
28/03/2018 05:44:29 52.6 52.72 53.02 52.7 52.7 52.7 60.22 61.52 61.52 58.2 57.9 57.8
28/03/2018 05:44:30 52.7 52.84 53.02 52.7 52.7 52.7 58.03 60.55 61.52 58.2 57.9 57.8
28/03/2018 05:44:31 53.05 52.95 53.02 52.7 52.7 52.7 58.01 59.24 61.52 58.2 57.9 57.8
28/03/2018 05:44:32 52.9 53.11 53.11 52.7 52.7 52.7 57.71 58.67 61.52 58.2 57.9 57.8
28/03/2018 05:44:33 52.76 52.88 53.11 52.7 52.7 52.7 58.47 58.35 61.52 58.2 57.9 57.8
28/03/2018 05:44:34 52.79 53.02 53.11 52.7 52.7 52.7 57.63 58.34 61.52 58.2 57.9 57.8
28/03/2018 05:44:35 52.81 53.1 53.11 52.7 52.7 52.7 57.37 57.95 61.52 58.2 57.9 57.8
28/03/2018 05:44:36 52.96 53.13 53.13 52.7 52.7 52.7 57.39 57.58 61.52 58.2 57.9 57.8
28/03/2018 05:44:37 52.95 53.08 53.13 52.7 52.7 52.7 57.62 57.7 61.52 58.2 57.9 57.8
28/03/2018 05:44:38 53.12 53.09 53.13 52.7 52.7 52.7 58.14 57.99 61.52 58.2 57.9 57.8
28/03/2018 05:44:39 52.71 53.12 53.13 52.7 52.7 52.7 58.27 58.35 61.52 58.2 57.9 57.8
28/03/2018 05:44:40 52.84 52.91 53.13 52.7 52.7 52.7 57.64 58.24 61.52 58.2 57.9 57.8
28/03/2018 05:44:41 52.66 52.86 53.13 52.7 52.7 52.7 57.67 57.99 61.52 58.2 57.9 57.8
28/03/2018 05:44:42 52.74 52.86 53.13 52.7 52.7 52.7 57.26 57.73 61.52 58.2 57.9 57.8
28/03/2018 05:44:43 52.63 52.86 53.13 52.7 52.7 52.7 57.63 57.75 61.52 58.2 57.9 57.8
28/03/2018 05:44:44 52.63 52.79 53.13 52.7 52.7 52.7 57.72 57.82 61.52 58.2 57.9 57.8
28/03/2018 05:44:45 52.76 52.82 53.13 52.7 52.7 52.7 58.12 58.01 61.52 58.2 57.9 57.8
28/03/2018 05:44:46 52.95 52.94 53.13 52.7 52.7 52.7 57.71 58.04 61.52 58.2 57.9 57.8
28/03/2018 05:44:47 52.86 53.02 53.13 52.7 52.7 52.7 57.35 57.82 61.52 58.2 57.9 57.8
28/03/2018 05:44:48 52.57 52.92 53.13 52.7 52.7 52.7 57.83 57.77 61.52 58.2 57.9 57.8
28/03/2018 05:44:49 52.81 52.8 53.13 52.7 52.7 52.7 57.39 57.75 61.52 58.2 57.9 57.8
28/03/2018 05:44:50 52.59 52.82 53.13 52.7 52.7 52.7 57.72 57.73 61.52 58.2 57.9 57.8
28/03/2018 05:44:51 52.77 52.82 53.13 52.7 52.7 52.7 57.45 57.77 61.52 58.2 57.9 57.8
28/03/2018 05:44:52 52.42 52.79 53.13 52.7 52.7 52.7 57.44 57.73 61.52 58.2 57.9 57.8
28/03/2018 05:44:53 52.47 52.58 53.13 52.7 52.7 52.7 57.58 57.57 61.52 58.2 57.9 57.8
28/03/2018 05:44:54 52.29 52.51 53.13 52.7 52.7 52.7 57.78 57.75 61.52 58.2 57.9 57.8
28/03/2018 05:44:55 52.71 52.66 53.13 52.7 52.7 52.7 57.58 57.8 61.52 58.2 57.9 57.8
28/03/2018 05:44:56 52.66 52.67 53.13 52.7 52.7 52.7 57.84 58.01 61.52 58.2 57.9 57.8
28/03/2018 05:44:57 52.55 52.68 53.13 52.7 52.7 52.7 57.25 57.73 61.52 58.2 57.9 57.8
28/03/2018 05:44:58 52.77 52.81 53.13 52.7 52.7 52.7 57.37 57.54 61.52 58.2 57.9 57.8
28/03/2018 05:44:59 52.77 52.92 53.13 52.7 52.7 52.7 58.02 57.85 60.55 58.2 57.9 57.8
28/03/2018 05:45:00 52.66 52.8 53.13 52.7 52.7 52.7 57.67 57.92 59.24 58.2 57.9 57.8
28/03/2018 05:45:01 52.48 52.76 53.13 52.7 52.7 52.7 58.1 58.03 58.67 58.2 57.9 57.8
28/03/2018 05:45:02 52.84 52.82 53.13 52.7 52.7 52.7 57.67 57.96 58.35 58.2 57.9 57.8
28/03/2018 05:45:03 52.58 52.78 53.13 52.7 52.7 52.7 59.02 58.88 58.88 58.2 57.9 57.8
28/03/2018 05:45:04 52.81 52.95 53.13 52.7 52.7 52.7 57.55 58.51 58.88 58.2 57.9 57.8
28/03/2018 05:45:05 52.19 52.73 53.13 52.7 52.7 52.7 57.6 57.99 58.88 58.2 57.9 57.8
28/03/2018 05:45:06 52.23 52.43 53.12 52.7 52.7 52.7 58.18 58.06 58.88 58.2 57.9 57.8
28/03/2018 05:45:07 52.46 52.47 53.12 52.7 52.7 52.7 59.16 58.92 58.92 58.2 57.9 57.8
28/03/2018 05:45:08 52.43 52.47 53.12 52.7 52.7 52.7 60.42 60.03 60.03 58.2 57.9 57.8
28/03/2018 05:45:09 52.27 52.51 53.02 52.7 52.7 52.7 59.29 59.89 60.03 58.2 57.9 57.8
28/03/2018 05:45:10 52.66 52.59 53.02 52.7 52.7 52.7 62.99 62.02 62.02 58.2 57.9 57.8
28/03/2018 05:45:11 52.67 52.66 53.02 52.7 52.7 52.7 60.49 62.01 62.02 58.2 57.9 57.8
28/03/2018 05:45:12 52.71 52.77 53.02 52.7 52.7 52.7 59.27 61.2 62.02 58.2 57.9 57.8
28/03/2018 05:45:13 52.71 52.81 53.02 52.7 52.7 52.7 57.67 59.87 62.02 58.2 57.9 57.8
28/03/2018 05:45:14 52.6 52.7 53.02 52.7 52.7 52.7 57.63 58.59 62.02 58.2 57.9 57.8
28/03/2018 05:45:15 52.45 52.72 53.02 52.7 52.7 52.7 57.63 58.05 62.02 58.2 57.9 57.8
28/03/2018 05:45:16 52.94 52.82 53.02 52.7 52.7 52.7 58.18 58.09 62.02 58.2 57.9 57.8
28/03/2018 05:45:17 52.53 52.81 52.95 52.7 52.7 52.7 57.28 57.98 62.02 58.2 57.9 57.8
28/03/2018 05:45:18 52.47 52.59 52.95 52.7 52.7 52.7 57.15 57.58 62.02 58.2 57.9 57.8
28/03/2018 05:45:19 52.41 52.67 52.95 52.7 52.7 52.7 57.3 57.48 62.02 58.2 57.9 57.8
28/03/2018 05:45:20 52.72 52.64 52.95 52.7 52.7 52.7 57.74 57.68 62.02 58.2 57.9 57.8
28/03/2018 05:45:21 52.67 52.7 52.95 52.7 52.7 52.7 57.42 57.64 62.02 58.2 57.9 57.8
28/03/2018 05:45:22 52.51 52.72 52.95 52.7 52.7 52.7 57.49 57.54 62.02 58.2 57.9 57.8
28/03/2018 05:45:23 52.63 52.63 52.95 52.7 52.7 52.7 57.45 57.6 62.02 58.2 57.9 57.8
28/03/2018 05:45:24 52.76 52.76 52.95 52.7 52.7 52.7 57.38 57.58 62.02 58.2 57.9 57.8
28/03/2018 05:45:25 52.69 52.84 52.95 52.7 52.7 52.7 57.83 57.76 62.02 58.2 57.9 57.8
28/03/2018 05:45:26 52.51 52.72 52.95 52.7 52.7 52.7 57.54 57.75 62.02 58.2 57.9 57.8
28/03/2018 05:45:27 52.36 52.61 52.95 52.7 52.7 52.7 57.61 57.72 62.02 58.2 57.9 57.8
28/03/2018 05:45:28 52.86 52.8 52.95 52.7 52.7 52.7 58.19 58.17 62.02 58.2 57.9 57.8
28/03/2018 05:45:29 52.88 52.94 52.95 52.7 52.7 52.7 57.74 57.93 62.02 58.2 57.9 57.8
28/03/2018 05:45:30 52.35 52.91 52.95 52.7 52.7 52.7 57.29 57.88 62.02 58.2 57.9 57.8
28/03/2018 05:45:31 52.92 52.81 52.95 52.7 52.7 52.7 57.27 57.51 62.02 58.1 57.9 57.8
28/03/2018 05:45:32 52.81 52.9 52.95 52.7 52.7 52.7 57.61 57.68 62.02 58.1 57.9 57.8
28/03/2018 05:45:33 52.6 52.8 52.95 52.7 52.7 52.7 57.93 57.74 62.02 58.1 57.9 57.8
28/03/2018 05:45:34 52.6 52.69 52.94 52.7 52.7 52.7 57.9 58.15 62.02 58.1 57.9 57.8
28/03/2018 05:45:35 52.68 52.74 52.94 52.7 52.7 52.7 57.4 57.87 62.02 58.1 57.9 57.8
28/03/2018 05:45:36 52.71 52.81 52.94 52.7 52.7 52.7 57.28 57.62 62.02 58.1 57.9 57.8
28/03/2018 05:45:37 52.6 52.73 52.94 52.7 52.7 52.7 57.22 57.38 62.02 58.1 57.9 57.8
28/03/2018 05:45:38 52.3 52.68 52.94 52.7 52.7 52.7 57.14 57.59 62.02 58.1 57.9 57.8
28/03/2018 05:45:39 52.64 52.68 52.94 52.7 52.7 52.7 57.69 57.55 62.02 58.1 57.9 57.8
28/03/2018 05:45:40 52.69 52.76 52.94 52.7 52.7 52.7 57.29 57.58 62.01 58.1 57.9 57.8
28/03/2018 05:45:41 52.74 52.9 52.94 52.7 52.7 52.7 57.82 57.76 61.2 58.1 57.9 57.8
28/03/2018 05:45:42 52.93 52.97 52.97 52.7 52.7 52.7 57.85 57.88 59.87 58.1 57.9 57.8
28/03/2018 05:45:43 52.69 53.04 53.04 52.7 52.7 52.7 57.63 57.79 58.59 58.1 57.9 57.8
28/03/2018 05:45:44 53.04 53.03 53.04 52.7 52.7 52.7 57.36 57.84 58.17 58.1 57.9 57.8
28/03/2018 05:45:45 52.98 53.23 53.23 52.7 52.7 52.7 57.31 57.59 58.17 58.1 57.9 57.8
28/03/2018 05:45:46 52.9 53.01 53.23 52.7 52.7 52.7 58.03 57.85 58.17 58.1 57.9 57.8
28/03/2018 05:45:47 52.52 52.87 53.23 52.7 52.7 52.7 57.57 57.98 58.17 58.1 57.9 57.8
28/03/2018 05:45:48 52.71 52.82 53.23 52.7 52.7 52.7 57.37 57.89 58.17 58.1 57.9 57.8
28/03/2018 05:45:49 52.56 52.72 53.23 52.7 52.7 52.7 57.8 57.77 58.17 58.1 57.9 57.8
28/03/2018 05:45:50 52.52 52.63 53.23 52.7 52.7 52.7 57.44 57.78 58.17 58.1 57.9 57.8
28/03/2018 05:45:51 52.95 52.86 53.23 52.7 52.7 52.7 57.48 57.59 58.17 58.1 57.9 57.8
28/03/2018 05:45:52 52.39 52.87 53.23 52.7 52.7 52.7 57.4 57.65 58.17 58.1 57.9 57.8
28/03/2018 05:45:53 52.75 52.83 53.23 52.7 52.7 52.7 57.55 57.65 58.17 58.1 57.9 57.8
28/03/2018 05:45:54 52.27 52.71 53.23 52.7 52.7 52.7 57.44 57.59 58.17 58.1 57.9 57.8
28/03/2018 05:45:55 52.51 52.53 53.23 52.7 52.7 52.7 57.73 57.73 58.17 58.1 57.9 57.8
28/03/2018 05:45:56 52.83 52.75 53.23 52.7 52.7 52.7 57.92 57.91 58.17 58.1 57.9 57.8
28/03/2018 05:45:57 52.74 52.81 53.23 52.7 52.7 52.7 58.08 58.15 58.17 58.1 57.9 57.8
28/03/2018 05:45:58 52.5 52.8 53.23 52.7 52.7 52.7 57.52 57.95 58.15 58.1 57.9 57.8
28/03/2018 05:45:59 52.53 52.59 53.23 52.7 52.7 52.7 58.27 58.07 58.15 58.1 57.9 57.8
28/03/2018 05:46:00 52.65 52.76 53.23 52.7 52.7 52.7 58.36 58.39 58.39 58.1 57.9 57.8
28/03/2018 05:46:01 52.61 52.7 53.23 52.7 52.7 52.7 58 58.4 58.4 58.1 57.9 57.8
28/03/2018 05:46:02 52.66 52.73 53.23 52.7 52.7 52.7 58.35 58.48 58.48 58.1 57.9 57.8
28/03/2018 05:46:03 52.59 52.76 53.23 52.7 52.7 52.7 58.29 58.49 58.49 58.1 57.9 57.8
28/03/2018 05:46:04 52.62 52.72 53.23 52.7 52.7 52.7 58.02 58.45 58.49 58.1 57.9 57.8
28/03/2018 05:46:05 52.75 52.82 53.23 52.7 52.7 52.7 57.62 58.08 58.49 58.1 57.9 57.8
28/03/2018 05:46:06 52.38 52.72 53.23 52.7 52.7 52.7 57.82 58.09 58.49 58 57.9 57.8
28/03/2018 05:46:07 52.45 52.61 53.23 52.7 52.7 52.7 58.12 58.18 58.49 58 57.9 57.8
28/03/2018 05:46:08 52.94 52.85 53.23 52.7 52.7 52.7 58.09 58.19 58.49 58 57.9 57.8
28/03/2018 05:46:09 52.87 52.88 53.23 52.7 52.7 52.7 57.59 58.03 58.49 58 57.9 57.8
28/03/2018 05:46:10 52.97 53.03 53.23 52.7 52.7 52.7 57.46 57.82 58.49 58 57.9 57.8
28/03/2018 05:46:11 52.7 52.94 53.23 52.7 52.7 52.7 56.82 57.58 58.49 58 57.9 57.8
28/03/2018 05:46:12 52.16 52.75 53.23 52.7 52.7 52.7 57.25 57.37 58.49 58 57.9 57.8
28/03/2018 05:46:13 52.71 52.64 53.23 52.7 52.7 52.7 57.53 57.43 58.49 58 57.9 57.8
28/03/2018 05:46:14 52.58 52.73 53.23 52.7 52.7 52.7 57.71 57.71 58.49 58 57.9 57.8
28/03/2018 05:46:15 52.41 52.57 53.03 52.7 52.7 52.7 57.54 57.74 58.49 58 57.9 57.8
28/03/2018 05:46:16 52.79 52.75 53.03 52.7 52.7 52.7 57.79 57.87 58.49 58 57.9 57.8
28/03/2018 05:46:17 52.35 52.75 53.03 52.7 52.7 52.7 57.25 57.78 58.49 58 57.9 57.8
28/03/2018 05:46:18 52.47 52.7 53.03 52.7 52.7 52.7 57.3 57.65 58.49 58 57.9 57.8
28/03/2018 05:46:19 52.56 52.63 53.03 52.7 52.7 52.7 57.4 57.48 58.49 58 57.9 57.8
28/03/2018 05:46:20 53.43 53.19 53.19 52.7 52.7 52.7 57.77 57.68 58.49 58 57.9 57.8
28/03/2018 05:46:21 52.95 53.21 53.21 52.7 52.7 52.7 57.72 57.84 58.49 58 57.9 57.8
28/03/2018 05:46:22 52.77 53.06 53.21 52.7 52.7 52.7 58.07 58.02 58.49 58 57.9 57.8
28/03/2018 05:46:23 52.63 52.92 53.21 52.7 52.7 52.7 57.63 58.01 58.49 58 57.9 57.8
28/03/2018 05:46:24 52.47 52.85 53.21 52.7 52.7 52.7 56.98 57.78 58.49 58 57.9 57.8
28/03/2018 05:46:25 52.7 52.71 53.21 52.7 52.7 52.7 57.64 57.62 58.49 58 57.9 57.8
28/03/2018 05:46:26 52.62 52.86 53.21 52.7 52.7 52.7 57.92 57.86 58.49 58 57.9 57.8
28/03/2018 05:46:27 53.02 52.9 53.21 52.7 52.7 52.7 58.01 57.97 58.49 58 57.9 57.8
28/03/2018 05:46:28 53.76 53.61 53.61 52.7 52.7 52.7 58.48 58.38 58.49 58 57.9 57.8
28/03/2018 05:46:29 52.4 53.35 53.61 52.7 52.7 52.7 57.75 58.31 58.49 58 57.9 57.8
28/03/2018 05:46:30 52.69 52.85 53.61 52.7 52.7 52.7 57.41 58.1 58.49 58 57.9 57.8
28/03/2018 05:46:31 52.87 52.91 53.61 52.7 52.7 52.7 57.94 57.86 58.49 58 57.9 57.8
28/03/2018 05:46:32 52.45 52.88 53.61 52.7 52.7 52.7 57.62 57.84 58.49 58 57.9 57.8
28/03/2018 05:46:33 52.25 52.64 53.61 52.7 52.7 52.7 57.21 57.8 58.45 58 57.9 57.8
28/03/2018 05:46:34 52.39 52.52 53.61 52.7 52.7 52.7 57.55 57.54 58.38 57.9 57.9 57.8
28/03/2018 05:46:35 52.46 52.52 53.61 52.7 52.7 52.7 57.64 57.83 58.38 57.9 57.9 57.8
28/03/2018 05:46:36 52.74 52.69 53.61 52.7 52.7 52.7 57.56 57.67 58.38 57.9 57.9 57.8
28/03/2018 05:46:37 52.8 52.84 53.61 52.7 52.7 52.7 57.57 57.67 58.38 57.9 57.9 57.8
28/03/2018 05:46:38 52.81 52.95 53.61 52.7 52.7 52.7 57.77 57.94 58.38 57.9 57.9 57.8
28/03/2018 05:46:39 52.84 53.03 53.61 52.7 52.7 52.7 57.76 57.87 58.38 57.9 57.9 57.8
28/03/2018 05:46:40 52.57 52.81 53.61 52.7 52.7 52.7 57.9 57.93 58.38 57.9 57.9 57.8
28/03/2018 05:46:41 52.97 52.94 53.61 52.7 52.7 52.7 57.74 57.95 58.38 57.9 57.9 57.8
28/03/2018 05:46:42 52.59 52.8 53.61 52.7 52.7 52.7 57.46 57.87 58.38 57.9 57.9 57.8
28/03/2018 05:46:43 52.79 52.81 53.61 52.7 52.7 52.7 57.72 57.81 58.38 57.9 57.9 57.8
28/03/2018 05:46:44 52.87 52.97 53.61 52.7 52.7 52.7 57.67 57.79 58.38 57.9 57.9 57.8
28/03/2018 05:46:45 52.52 52.85 53.61 52.7 52.7 52.7 57.22 57.75 58.38 57.9 57.9 57.8
28/03/2018 05:46:46 52.79 52.78 53.61 52.7 52.7 52.7 57.67 57.58 58.38 57.9 57.9 57.8
28/03/2018 05:46:47 52.64 52.98 53.61 52.7 52.7 52.7 57.52 57.75 58.38 57.9 57.9 57.8
28/03/2018 05:46:48 52.98 52.99 53.61 52.7 52.7 52.7 57.9 57.85 58.38 57.9 57.9 57.8
28/03/2018 05:46:49 52.71 52.96 53.61 52.7 52.7 52.7 57.56 57.84 58.38 57.9 57.9 57.8
28/03/2018 05:46:50 53.01 53.04 53.61 52.7 52.7 52.7 57.6 57.73 58.38 57.9 57.9 57.8
28/03/2018 05:46:51 52.87 53.02 53.61 52.7 52.7 52.7 57.4 57.75 58.38 57.9 57.9 57.8
28/03/2018 05:46:52 52.67 53.01 53.61 52.7 52.7 52.7 57.55 57.64 58.38 57.9 57.9 57.8
28/03/2018 05:46:53 52.62 52.82 53.61 52.7 52.7 52.7 57.6 57.73 58.38 57.9 57.9 57.8
28/03/2018 05:46:54 52.78 52.79 53.61 52.7 52.7 52.7 57.58 57.87 58.38 57.9 57.9 57.8
28/03/2018 05:46:55 52.77 52.94 53.61 52.7 52.7 52.7 57.4 57.61 58.38 57.9 57.9 57.8
28/03/2018 05:46:56 52.81 52.9 53.61 52.7 52.7 52.7 57.58 57.78 58.38 57.9 57.9 57.8
28/03/2018 05:46:57 52.5 52.81 53.61 52.7 52.7 52.7 57.52 57.61 58.38 57.9 57.9 57.8
28/03/2018 05:46:58 52.62 52.73 53.35 52.7 52.7 52.7 57.85 57.94 58.31 57.9 57.9 57.8
28/03/2018 05:46:59 52.23 52.69 53.04 52.7 52.7 52.7 57.47 57.69 58.1 57.9 57.9 57.8
28/03/2018 05:47:00 52.64 52.63 53.04 52.7 52.7 52.7 57.39 57.66 57.95 57.9 57.9 57.8
28/03/2018 05:47:01 52.81 52.75 53.04 52.7 52.7 52.7 57.32 57.5 57.95 57.9 57.9 57.8
28/03/2018 05:47:02 52.71 52.8 53.04 52.7 52.7 52.7 57.57 57.58 57.95 57.9 57.9 57.8
28/03/2018 05:47:03 52.85 52.91 53.04 52.7 52.7 52.7 57.27 57.57 57.95 57.9 57.9 57.8
28/03/2018 05:47:04 52.53 52.86 53.04 52.7 52.7 52.7 57.95 57.79 57.95 57.9 57.9 57.8
28/03/2018 05:47:05 52.36 52.63 53.04 52.7 52.7 52.7 57.23 57.74 57.95 57.9 57.9 57.8
28/03/2018 05:47:06 52.85 52.79 53.04 52.7 52.7 52.7 57.43 57.55 57.95 57.8 57.9 57.8
28/03/2018 05:47:07 52.48 52.84 53.04 52.7 52.7 52.7 57.52 57.55 57.95 57.8 57.9 57.8
28/03/2018 05:47:08 52.77 52.75 53.04 52.7 52.7 52.7 57.46 57.76 57.95 57.8 57.9 57.8
28/03/2018 05:47:09 52.51 52.73 53.04 52.7 52.7 52.7 57.79 57.73 57.95 57.8 57.9 57.8
28/03/2018 05:47:10 52.67 52.75 53.04 52.7 52.7 52.7 57.33 57.74 57.95 57.8 57.9 57.8
28/03/2018 05:47:11 52.66 52.85 53.04 52.7 52.7 52.7 57.29 57.54 57.94 57.8 57.9 57.8
28/03/2018 05:47:12 52.46 52.69 53.04 52.7 52.7 52.7 57.64 57.72 57.94 57.8 57.9 57.8
28/03/2018 05:47:13 52.6 52.69 53.04 52.7 52.7 52.7 57.54 57.75 57.94 57.8 57.9 57.8
28/03/2018 05:47:14 52.89 52.77 53.04 52.7 52.7 52.7 57.88 57.84 57.94 57.8 57.9 57.8
28/03/2018 05:47:15 52.55 52.84 53.04 52.7 52.7 52.7 57.87 57.98 57.98 57.8 57.9 57.8
28/03/2018 05:47:16 52.64 52.72 53.04 52.7 52.7 52.7 57.66 58.01 58.01 57.8 57.9 57.8
28/03/2018 05:47:17 52.52 52.74 53.04 52.7 52.7 52.7 57.55 57.77 58.01 57.8 57.9 57.8
28/03/2018 05:47:18 52.6 52.65 53.04 52.7 52.7 52.7 57.87 57.86 58.01 57.8 57.9 57.8
28/03/2018 05:47:19 52.47 52.66 53.04 52.7 52.7 52.7 58.1 58.04 58.04 57.8 57.9 57.8
28/03/2018 05:47:20 52.53 52.58 53.02 52.7 52.7 52.7 57.69 58.02 58.04 57.8 57.9 57.8
28/03/2018 05:47:21 52.51 52.61 53.01 52.7 52.7 52.7 57.52 57.9 58.04 57.8 57.9 57.8
28/03/2018 05:47:22 52.66 52.74 52.94 52.7 52.7 52.7 58.07 58.04 58.04 57.8 57.9 57.8
28/03/2018 05:47:23 52.82 52.89 52.94 52.7 52.7 52.7 57.8 57.95 58.04 57.8 57.9 57.8
28/03/2018 05:47:24 52.95 52.94 52.94 52.7 52.7 52.7 57.87 58.03 58.04 57.8 57.9 57.8
28/03/2018 05:47:25 52.61 52.97 52.97 52.7 52.7 52.7 57.92 58.06 58.06 57.8 57.9 57.8
28/03/2018 05:47:26 52.58 52.84 52.97 52.7 52.7 52.7 57.52 57.98 58.06 57.8 57.9 57.8
28/03/2018 05:47:27 52.25 52.64 52.97 52.7 52.7 52.7 57.34 57.8 58.06 57.8 57.9 57.8
28/03/2018 05:47:28 52.74 52.74 52.97 52.7 52.7 52.7 57.54 57.69 58.06 57.8 57.9 57.8
28/03/2018 05:47:29 52.6 52.79 52.97 52.7 52.7 52.7 57.36 57.62 58.06 57.8 57.9 57.8
28/03/2018 05:47:30 52.79 52.8 52.97 52.7 52.7 52.7 57.79 57.66 58.06 57.8 57.9 57.8
28/03/2018 05:47:31 52.67 52.71 52.97 52.7 52.7 52.7 57.78 57.83 58.06 57.8 57.9 57.8
28/03/2018 05:47:32 52.28 52.71 52.97 52.7 52.7 52.7 58.54 58.4 58.4 57.8 57.9 57.8
28/03/2018 05:47:33 52.75 52.74 52.97 52.7 52.7 52.7 59.64 59.24 59.24 57.8 57.9 57.8
28/03/2018 05:47:34 52.65 52.68 52.97 52.7 52.7 52.7 58.47 59.08 59.24 57.8 57.9 57.8
28/03/2018 05:47:35 52.44 52.68 52.97 52.7 52.7 52.7 57.88 58.77 59.24 57.8 57.9 57.8
28/03/2018 05:47:36 53.05 52.95 52.97 52.7 52.7 52.7 57.92 58.2 59.24 57.8 57.9 57.8
28/03/2018 05:47:37 52.38 52.91 52.97 52.7 52.7 52.7 57.63 58.12 59.24 57.8 57.9 57.8
28/03/2018 05:47:38 52.71 52.71 52.97 52.7 52.7 52.7 58.49 58.4 59.24 57.8 57.9 57.8
28/03/2018 05:47:39 52.41 52.73 52.97 52.7 52.7 52.7 57.83 58.38 59.24 57.8 57.9 57.8
28/03/2018 05:47:40 53.1 52.99 52.99 52.7 52.7 52.7 57.67 58.16 59.24 57.8 57.9 57.8
28/03/2018 05:47:41 52.32 52.98 52.99 52.7 52.7 52.7 57.63 58.12 59.24 57.8 57.9 57.8
28/03/2018 05:47:42 52.71 52.72 52.99 52.7 52.7 52.7 57.86 57.85 59.24 57.8 57.9 57.8
28/03/2018 05:47:43 52.51 52.73 52.99 52.7 52.7 52.7 57.72 58.03 59.24 57.8 57.9 57.8
28/03/2018 05:47:44 52.6 52.65 52.99 52.7 52.7 52.7 57.59 57.74 59.24 57.9 57.9 57.8
28/03/2018 05:47:45 52.56 52.63 52.99 52.7 52.7 52.7 57.77 57.84 59.24 57.8 57.9 57.8
28/03/2018 05:47:46 52.92 52.87 52.99 52.7 52.7 52.7 58.2 58.06 59.24 57.9 57.9 57.8
28/03/2018 05:47:47 52.35 52.82 52.99 52.7 52.7 52.7 57.54 58.19 59.24 57.9 57.9 57.8
28/03/2018 05:47:48 52.38 52.66 52.99 52.7 52.7 52.7 57.97 58 59.24 57.9 57.9 57.8
28/03/2018 05:47:49 52.57 52.57 52.99 52.7 52.7 52.7 58.12 58.13 59.24 57.9 57.9 57.8
28/03/2018 05:47:50 52.87 52.85 52.99 52.7 52.7 52.7 57.73 58.08 59.24 57.9 57.9 57.8
28/03/2018 05:47:51 52.86 52.93 52.99 52.7 52.7 52.7 57.98 58.09 59.24 57.9 57.9 57.8
28/03/2018 05:47:52 52.5 52.96 52.99 52.7 52.7 52.7 57.66 58 59.24 57.9 57.9 57.8
28/03/2018 05:47:53 52.93 52.91 52.99 52.7 52.7 52.7 57.71 57.96 59.24 57.9 57.9 57.8
28/03/2018 05:47:54 52.43 52.94 52.99 52.7 52.7 52.7 57.61 57.75 59.24 57.9 57.9 57.8
28/03/2018 05:47:55 53.18 53 53 52.7 52.7 52.7 57.64 57.76 59.24 57.9 57.9 57.8
28/03/2018 05:47:56 53 53.22 53.22 52.7 52.7 52.7 57.65 57.88 59.24 57.9 57.9 57.8
28/03/2018 05:47:57 52.71 53.06 53.22 52.7 52.7 52.7 57.14 57.66 59.24 57.9 57.9 57.8
28/03/2018 05:47:58 52.88 52.95 53.22 52.7 52.7 52.7 57.74 57.71 59.24 57.9 57.9 57.8
28/03/2018 05:47:59 52.67 52.88 53.22 52.7 52.7 52.7 57.52 57.63 59.24 57.9 57.9 57.8
28/03/2018 05:48:00 52.65 52.92 53.22 52.7 52.7 52.7 57.95 57.92 59.24 57.9 57.9 57.8
28/03/2018 05:48:01 52.86 52.89 53.22 52.7 52.7 52.7 57.55 57.77 59.24 57.9 57.9 57.8
28/03/2018 05:48:02 52.31 52.9 53.22 52.7 52.7 52.7 57.67 57.87 59.24 57.9 57.9 57.8
28/03/2018 05:48:03 52.76 52.75 53.22 52.7 52.7 52.7 57.88 57.87 59.08 57.9 57.9 57.8
28/03/2018 05:48:04 52.74 52.78 53.22 52.7 52.7 52.7 57.57 57.88 58.77 57.9 57.9 57.8
28/03/2018 05:48:05 52.49 52.75 53.22 52.7 52.7 52.7 57.64 57.77 58.4 57.9 58 57.8
28/03/2018 05:48:06 52.56 52.67 53.22 52.7 52.7 52.7 57.59 57.76 58.4 57.9 58 57.8
28/03/2018 05:48:07 52.52 52.68 53.22 52.7 52.7 52.7 57.7 57.91 58.4 57.9 58 57.8
28/03/2018 05:48:08 52.57 52.69 53.22 52.7 52.7 52.7 57.62 57.73 58.38 57.9 58 57.8
28/03/2018 05:48:09 52.78 52.79 53.22 52.7 52.7 52.7 57.55 57.83 58.19 57.9 58 57.8
28/03/2018 05:48:10 52.75 52.79 53.22 52.7 52.7 52.7 57.23 57.52 58.19 57.9 58 57.8
28/03/2018 05:48:11 52.74 52.79 53.22 52.7 52.7 52.7 57.62 57.58 58.19 57.9 58 57.8
28/03/2018 05:48:12 52.81 52.89 53.22 52.7 52.7 52.7 57.73 57.73 58.19 57.9 58 57.8
28/03/2018 05:48:13 52.43 52.8 53.22 52.7 52.7 52.7 57.54 57.67 58.19 57.9 58 57.8
28/03/2018 05:48:14 53.04 52.92 53.22 52.7 52.7 52.7 56.97 57.63 58.19 57.9 58 57.8
28/03/2018 05:48:15 52.56 52.91 53.22 52.7 52.7 52.7 57.6 57.55 58.19 57.9 58 57.8
28/03/2018 05:48:16 52.68 52.75 53.22 52.7 52.7 52.7 57.56 57.65 58.19 57.9 58 57.8
28/03/2018 05:48:17 52.77 52.92 53.22 52.7 52.7 52.7 57.54 57.73 58.13 57.9 58 57.8
28/03/2018 05:48:18 52.62 52.93 53.22 52.7 52.7 52.7 57.58 57.68 58.13 57.9 58 57.8
28/03/2018 05:48:19 52.81 52.85 53.22 52.7 52.7 52.7 57.94 57.88 58.09 57.9 58 57.8
28/03/2018 05:48:20 52.29 52.76 53.22 52.7 52.7 52.7 57.95 58.12 58.12 57.9 58 57.8
28/03/2018 05:48:21 52.46 52.62 53.22 52.7 52.7 52.7 57.41 57.86 58.12 57.9 58 57.8
28/03/2018 05:48:22 52.39 52.54 53.22 52.7 52.7 52.7 57.75 57.78 58.12 57.9 58 57.8
28/03/2018 05:48:23 52.33 52.47 53.22 52.7 52.7 52.7 57.58 57.85 58.12 57.9 58 57.8
28/03/2018 05:48:24 52.74 52.73 53.22 52.7 52.7 52.7 57.5 57.68 58.12 57.9 58 57.8
28/03/2018 05:48:25 52.59 52.63 53.22 52.7 52.7 52.7 57.34 57.6 58.12 57.9 58 57.8
28/03/2018 05:48:26 52.74 52.77 53.06 52.7 52.7 52.7 57.55 57.62 58.12 57.8 58 57.8
28/03/2018 05:48:27 52.57 52.75 52.95 52.7 52.7 52.7 57.83 57.73 58.12 57.8 58 57.8
28/03/2018 05:48:28 52.47 52.69 52.93 52.7 52.7 52.7 57.37 57.81 58.12 57.8 58 57.8
28/03/2018 05:48:29 52.78 52.77 52.93 52.7 52.7 52.7 57.9 57.86 58.12 57.8 58 57.8
28/03/2018 05:48:30 52.44 52.7 52.93 52.7 52.7 52.7 57.08 57.72 58.12 57.8 58 57.8
28/03/2018 05:48:31 52.72 52.7 52.93 52.7 52.7 52.7 57.47 57.51 58.12 57.8 58 57.8
28/03/2018 05:48:32 52.6 52.76 52.93 52.7 52.7 52.7 57.75 57.74 58.12 57.8 58 57.8
28/03/2018 05:48:33 52.45 52.73 52.93 52.7 52.7 52.7 57.99 58.01 58.12 57.8 58 57.8
28/03/2018 05:48:34 52.75 52.74 52.93 52.7 52.7 52.7 57.56 57.87 58.12 57.8 58 57.8
28/03/2018 05:48:35 52.59 52.72 52.93 52.7 52.7 52.7 57.85 57.89 58.12 57.8 58 57.8
28/03/2018 05:48:36 52.7 52.77 52.93 52.7 52.7 52.7 57.74 57.9 58.12 57.8 58 57.8
28/03/2018 05:48:37 52.63 52.83 52.93 52.7 52.7 52.7 57.51 57.72 58.12 57.8 58 57.8
28/03/2018 05:48:38 52.77 52.85 52.93 52.7 52.7 52.7 57.49 57.67 58.12 57.8 58 57.8
28/03/2018 05:48:39 52.72 52.83 52.93 52.7 52.7 52.7 57.41 57.68 58.12 57.8 58 57.8
28/03/2018 05:48:40 52.73 52.85 52.93 52.7 52.7 52.7 57.27 57.63 58.12 57.8 58 57.8
28/03/2018 05:48:41 52.23 52.78 52.93 52.7 52.7 52.7 57.77 57.71 58.12 57.8 58 57.8
28/03/2018 05:48:42 52.87 52.77 52.93 52.7 52.7 52.7 57.9 57.89 58.12 57.8 58 57.8
28/03/2018 05:48:43 52.49 52.82 52.93 52.7 52.7 52.7 57.59 58 58.12 57.8 58 57.8
28/03/2018 05:48:44 52.55 52.63 52.93 52.7 52.7 52.7 57.7 57.76 58.12 57.8 58 57.8
28/03/2018 05:48:45 52.47 52.7 52.93 52.7 52.7 52.7 57.22 57.9 58.12 57.8 58 57.8
28/03/2018 05:48:46 52.46 52.64 52.93 52.7 52.7 52.7 57.36 57.54 58.12 57.8 58 57.8
28/03/2018 05:48:47 52.41 52.54 52.93 52.7 52.7 52.7 57.36 57.54 58.12 57.8 58 57.8
28/03/2018 05:48:48 52.66 52.61 52.85 52.7 52.7 52.7 57.45 57.63 58.12 57.8 58 57.8
28/03/2018 05:48:49 52.48 52.63 52.85 52.7 52.7 52.7 57.6 57.68 58.12 57.8 58 57.8
28/03/2018 05:48:50 52.63 52.63 52.85 52.7 52.7 52.7 57.66 57.72 58.01 57.8 58 57.8
28/03/2018 05:48:51 52.76 52.77 52.85 52.7 52.7 52.7 57.67 57.7 58.01 57.8 58 57.8
28/03/2018 05:48:52 52.51 52.76 52.85 52.7 52.7 52.7 57.08 57.69 58.01 57.8 58 57.8
28/03/2018 05:48:53 52.28 52.73 52.85 52.7 52.7 52.7 57.91 57.8 58.01 57.8 58 57.8
28/03/2018 05:48:54 52.47 52.59 52.85 52.7 52.7 52.7 57.44 57.77 58.01 57.8 58 57.8
28/03/2018 05:48:55 52.57 52.61 52.85 52.7 52.7 52.7 57.68 57.76 58.01 57.8 58 57.8
28/03/2018 05:48:56 52.84 52.8 52.85 52.7 52.7 52.7 57.23 57.67 58.01 57.8 58 57.8
28/03/2018 05:48:57 52.66 52.86 52.86 52.7 52.7 52.7 57.21 57.53 58.01 57.8 58 57.8
28/03/2018 05:48:58 52.59 52.71 52.86 52.7 52.7 52.7 57.65 57.73 58.01 57.8 58 57.8
28/03/2018 05:48:59 52.31 52.68 52.86 52.7 52.7 52.7 57.2 57.63 58.01 57.8 58 57.8
28/03/2018 05:49:00 52.83 52.79 52.86 52.7 52.7 52.7 57.61 57.59 58.01 57.8 58 57.8
28/03/2018 05:49:01 52.66 52.86 52.86 52.7 52.7 52.7 57.3 57.61 58.01 57.8 58 57.8
28/03/2018 05:49:02 52.59 52.79 52.86 52.7 52.7 52.7 57.52 57.58 58.01 57.8 58 57.8
28/03/2018 05:49:03 52.97 52.91 52.91 52.7 52.7 52.7 57.27 57.45 58 57.8 58 57.8
28/03/2018 05:49:04 53.19 53.25 53.25 52.7 52.7 52.7 57.57 57.58 58 57.8 58 57.8
28/03/2018 05:49:05 52.71 53.23 53.25 52.7 52.7 52.7 57.83 57.71 58 57.8 58 57.8
28/03/2018 05:49:06 52.31 52.7 53.25 52.7 52.7 52.7 57.46 57.76 58 57.8 58 57.8
28/03/2018 05:49:07 52.79 52.73 53.25 52.7 52.7 52.7 57.6 57.71 58 57.8 58 57.8
28/03/2018 05:49:08 52.41 52.73 53.25 52.7 52.7 52.7 57.05 57.53 58 57.8 58 57.8
28/03/2018 05:49:09 52.46 52.55 53.25 52.7 52.7 52.7 57.2 57.42 58 57.8 58 57.8
28/03/2018 05:49:10 52.47 52.63 53.25 52.7 52.7 52.7 57.09 57.39 58 57.8 58 57.8
28/03/2018 05:49:11 52.74 52.7 53.25 52.7 52.7 52.7 57.65 57.48 58 57.8 58 57.8
28/03/2018 05:49:12 52.46 52.68 53.25 52.7 52.7 52.7 57.25 57.5 58 57.8 58 57.8
28/03/2018 05:49:13 52.44 52.59 53.25 52.7 52.7 52.7 57.62 57.6 57.9 57.8 58 57.8
28/03/2018 05:49:14 52.74 52.7 53.25 52.7 52.7 52.7 57.64 57.68 57.9 57.8 58 57.8
28/03/2018 05:49:15 52.62 52.74 53.25 52.7 52.7 52.7 57.6 57.76 57.8 57.8 58 57.8
28/03/2018 05:49:16 52.83 52.84 53.25 52.7 52.7 52.7 57.96 58 58 57.8 58 57.8
28/03/2018 05:49:17 52.47 52.83 53.25 52.7 52.7 52.7 57.35 57.87 58 57.8 58 57.8
28/03/2018 05:49:18 52.6 52.68 53.25 52.7 52.7 52.7 57.68 57.7 58 57.8 58 57.8
28/03/2018 05:49:19 52.74 52.78 53.25 52.7 52.7 52.7 57.44 57.76 58 57.8 58 57.8
28/03/2018 05:49:20 52.86 52.91 53.25 52.7 52.7 52.7 57.84 57.77 58 57.8 58 57.8
28/03/2018 05:49:21 52.63 52.88 53.25 52.7 52.7 52.7 57.61 57.9 58 57.8 58 57.8
28/03/2018 05:49:22 53.02 52.88 53.25 52.7 52.7 52.7 57.61 57.65 58 57.8 58 57.8
28/03/2018 05:49:23 52.57 52.96 53.25 52.7 52.7 52.7 57.93 57.93 58 57.8 58 57.8
28/03/2018 05:49:24 52.59 52.76 53.25 52.7 52.7 52.7 57.39 57.82 58 57.8 58 57.8
28/03/2018 05:49:25 52.4 52.69 53.25 52.7 52.7 52.7 57.57 57.86 58 57.8 58 57.8
28/03/2018 05:49:26 52.71 52.64 53.25 52.7 52.7 52.7 57.61 57.68 58 57.8 58 57.8
28/03/2018 05:49:27 52.82 52.85 53.25 52.7 52.7 52.7 57.28 57.58 58 57.8 58 57.8
28/03/2018 05:49:28 52.57 52.84 53.25 52.7 52.7 52.7 57.56 57.6 58 57.8 58 57.8
28/03/2018 05:49:29 52.62 52.7 53.25 52.7 52.7 52.7 57.4 57.67 58 57.7 58 57.8
28/03/2018 05:49:30 52.61 52.7 53.25 52.7 52.7 52.7 57.9 57.83 58 57.7 58 57.8
28/03/2018 05:49:31 52.36 52.74 53.25 52.7 52.7 52.7 57.45 57.74 58 57.7 58 57.8
28/03/2018 05:49:32 52.59 52.63 53.25 52.7 52.7 52.7 57.4 57.7 58 57.7 58 57.8
28/03/2018 05:49:33 52.61 52.71 53.25 52.7 52.7 52.7 57.47 57.63 58 57.7 58 57.8
28/03/2018 05:49:34 52.85 52.87 53.23 52.7 52.7 52.7 57.71 57.69 58 57.7 58 57.8
28/03/2018 05:49:35 52.65 52.85 52.96 52.7 52.7 52.7 57.25 57.74 58 57.7 58 57.8
28/03/2018 05:49:36 52.54 52.69 52.96 52.7 52.7 52.7 57.15 57.46 58 57.7 58 57.8
28/03/2018 05:49:37 52.49 52.7 52.96 52.7 52.7 52.7 57.34 57.5 58 57.7 58 57.8
28/03/2018 05:49:38 52.68 52.69 52.96 52.7 52.7 52.7 57.44 57.4 58 57.7 58 57.8
28/03/2018 05:49:39 52.45 52.68 52.96 52.6 52.7 52.7 57.6 57.61 58 57.7 58 57.8
28/03/2018 05:49:40 52.7 52.68 52.96 52.6 52.7 52.7 58.04 57.99 58 57.7 58 57.8
28/03/2018 05:49:41 52.65 52.8 52.96 52.6 52.7 52.7 57.84 58.06 58.06 57.7 58 57.8
28/03/2018 05:49:42 52.45 52.69 52.96 52.6 52.7 52.7 57.42 57.9 58.06 57.7 58 57.8
28/03/2018 05:49:43 52.52 52.64 52.96 52.6 52.7 52.7 57.52 57.63 58.06 57.7 58 57.8
28/03/2018 05:49:44 52.54 52.69 52.96 52.6 52.7 52.7 57.37 57.56 58.06 57.7 58 57.8
28/03/2018 05:49:45 52.55 52.63 52.96 52.6 52.7 52.7 57.21 57.61 58.06 57.7 58 57.8
28/03/2018 05:49:46 52.68 52.7 52.96 52.6 52.7 52.7 57.39 57.45 58.06 57.7 58 57.8
28/03/2018 05:49:47 52.63 52.84 52.96 52.6 52.7 52.7 57.17 57.41 58.06 57.7 58 57.8
28/03/2018 05:49:48 52.76 52.73 52.96 52.6 52.7 52.7 57.44 57.5 58.06 57.7 58 57.8
28/03/2018 05:49:49 52.59 52.79 52.96 52.6 52.7 52.7 57.53 57.63 58.06 57.7 58 57.8
28/03/2018 05:49:50 52.46 52.66 52.96 52.6 52.7 52.7 57.5 57.56 58.06 57.7 58 57.8
28/03/2018 05:49:51 52.92 52.82 52.96 52.6 52.7 52.7 57.74 57.74 58.06 57.7 58 57.8
28/03/2018 05:49:52 52.63 52.77 52.96 52.6 52.7 52.7 57.29 57.68 58.06 57.7 58 57.8
28/03/2018 05:49:53 52.8 52.96 52.96 52.6 52.7 52.7 57.02 57.39 58.06 57.7 58 57.8
28/03/2018 05:49:54 52.26 52.71 52.96 52.6 52.7 52.7 57.06 57.2 58.06 57.7 58 57.8
28/03/2018 05:49:55 52.89 52.77 52.96 52.6 52.7 52.7 57.96 57.73 58.06 57.7 58 57.8
28/03/2018 05:49:56 52.46 52.79 52.96 52.6 52.7 52.7 57.27 57.57 58.06 57.7 58 57.8
28/03/2018 05:49:57 52.63 52.66 52.96 52.6 52.7 52.7 57.58 57.59 58.06 57.7 57.9 57.8
28/03/2018 05:49:58 52.65 52.74 52.96 52.6 52.7 52.7 57.4 57.74 58.06 57.7 57.9 57.8
28/03/2018 05:49:59 52.67 52.77 52.96 52.6 52.7 52.7 57.49 57.57 58.06 57.7 57.9 57.8
28/03/2018 05:50:00 52.82 52.82 52.96 52.6 52.7 52.7 57.6 57.64 58.06 57.7 57.9 57.8
28/03/2018 05:50:01 52.49 52.78 52.96 52.6 52.7 52.7 57.32 57.64 58.06 57.7 57.9 57.8
28/03/2018 05:50:02 52.72 52.78 52.96 52.6 52.7 52.7 57.52 57.67 58.06 57.7 57.9 57.8
28/03/2018 05:50:03 52.5 52.74 52.96 52.6 52.7 52.7 57.64 57.77 58.06 57.7 57.9 57.8
28/03/2018 05:50:04 52.43 52.65 52.96 52.6 52.7 52.7 57.5 57.69 58.06 57.7 57.9 57.8
28/03/2018 05:50:05 52.42 52.61 52.96 52.6 52.7 52.7 57.17 57.57 58.06 57.7 57.9 57.8
28/03/2018 05:50:06 52.86 52.74 52.96 52.6 52.7 52.7 57.45 57.49 58.06 57.7 57.9 57.8
28/03/2018 05:50:07 52.62 52.77 52.96 52.6 52.7 52.7 57.62 57.66 58.06 57.7 57.9 57.8
28/03/2018 05:50:08 53.24 53.11 53.11 52.7 52.7 52.7 57.56 57.81 58.06 57.7 57.9 57.8
28/03/2018 05:50:09 52.86 53.19 53.19 52.7 52.7 52.7 57.94 57.92 58.06 57.7 57.9 57.8
28/03/2018 05:50:10 52.39 52.85 53.19 52.7 52.7 52.7 57.47 57.98 58.06 57.6 57.9 57.8
28/03/2018 05:50:11 52.94 52.95 53.19 52.7 52.7 52.7 57.57 57.73 57.98 57.6 57.9 57.8
28/03/2018 05:50:12 52.46 52.8 53.19 52.7 52.7 52.7 57.2 57.63 57.98 57.6 57.9 57.8
28/03/2018 05:50:13 52.44 52.73 53.19 52.7 52.7 52.7 57.63 57.68 57.98 57.6 57.9 57.8
28/03/2018 05:50:14 52.27 52.61 53.19 52.7 52.7 52.7 57.15 57.49 57.98 57.6 57.9 57.8
28/03/2018 05:50:15 52.7 52.69 53.19 52.7 52.7 52.7 57.27 57.55 57.98 57.6 57.9 57.8
28/03/2018 05:50:16 52.55 52.61 53.19 52.7 52.7 52.7 56.94 57.33 57.98 57.6 57.9 57.8
28/03/2018 05:50:17 52.78 52.84 53.19 52.7 52.7 52.7 57.43 57.35 57.98 57.6 57.9 57.8
28/03/2018 05:50:18 52.76 52.87 53.19 52.7 52.7 52.7 57.78 57.63 57.98 57.6 57.9 57.8
28/03/2018 05:50:19 52.82 52.91 53.19 52.7 52.7 52.7 57.72 57.68 57.98 57.6 57.9 57.8
28/03/2018 05:50:20 52.61 52.76 53.19 52.7 52.7 52.7 57.21 57.73 57.98 57.6 57.9 57.8
28/03/2018 05:50:21 52.63 52.76 53.19 52.7 52.7 52.7 57.2 57.43 57.98 57.6 57.9 57.8
28/03/2018 05:50:22 52.59 52.67 53.19 52.7 52.7 52.7 57.13 57.45 57.98 57.6 57.9 57.8
28/03/2018 05:50:23 52.59 52.77 53.19 52.7 52.7 52.7 57.53 57.51 57.98 57.6 57.9 57.8
28/03/2018 05:50:24 52.47 52.62 53.19 52.7 52.7 52.7 58.02 57.86 57.98 57.6 57.9 57.8
28/03/2018 05:50:25 52.5 52.62 53.19 52.7 52.7 52.7 57.44 57.87 57.98 57.6 57.9 57.8
28/03/2018 05:50:26 52.33 52.56 53.19 52.7 52.7 52.7 57.04 57.7 57.98 57.6 57.9 57.8
28/03/2018 05:50:27 52.96 52.84 53.19 52.7 52.7 52.7 57.92 57.77 57.98 57.6 57.9 57.8
28/03/2018 05:50:28 52.55 52.83 53.19 52.7 52.7 52.7 57.72 57.91 57.98 57.6 57.9 57.8
28/03/2018 05:50:29 52.21 52.64 53.19 52.6 52.7 52.7 57.96 57.94 57.98 57.6 57.9 57.8
28/03/2018 05:50:30 53.02 52.85 53.19 52.7 52.7 52.7 58.24 58.15 58.15 57.6 57.9 57.8
28/03/2018 05:50:31 52.64 52.82 53.19 52.7 52.7 52.7 60.79 60.22 60.22 57.6 58 57.8
28/03/2018 05:50:32 52.57 52.66 53.19 52.6 52.7 52.7 61.16 60.9 60.9 57.7 58 57.8
28/03/2018 05:50:33 52.96 52.91 53.19 52.7 52.7 52.7 60.18 61.07 61.07 57.7 58 57.8
28/03/2018 05:50:34 52.38 52.92 53.19 52.7 52.7 52.7 60.06 60.64 61.07 57.7 58 57.8
28/03/2018 05:50:35 52.62 52.67 53.19 52.7 52.7 52.7 59.04 60.08 61.07 57.7 58 57.8
28/03/2018 05:50:36 52.55 52.61 53.19 52.6 52.7 52.7 58.16 59.45 61.07 57.7 58 57.8
28/03/2018 05:50:37 52.55 52.73 53.19 52.6 52.7 52.7 58.27 58.67 61.07 57.7 58 57.8
28/03/2018 05:50:38 52.7 52.7 53.19 52.7 52.7 52.7 57.23 58.52 61.07 57.7 58 57.8
28/03/2018 05:50:39 52.83 52.86 52.95 52.7 52.7 52.7 58.06 58.06 61.07 57.7 58 57.8
28/03/2018 05:50:40 52.71 52.83 52.95 52.7 52.7 52.7 57.61 57.94 61.07 57.7 58 57.8
28/03/2018 05:50:41 53.05 53.08 53.08 52.7 52.7 52.7 57.41 57.76 61.07 57.7 58 57.8
28/03/2018 05:50:42 52.55 52.97 53.08 52.7 52.7 52.7 57.43 57.62 61.07 57.7 58 57.8
28/03/2018 05:50:43 52.86 52.91 53.08 52.7 52.7 52.7 57.47 57.6 61.07 57.7 58 57.8
28/03/2018 05:50:44 52.7 52.81 53.08 52.7 52.7 52.7 57.72 57.7 61.07 57.7 58 57.8
28/03/2018 05:50:45 52.73 52.86 53.08 52.6 52.7 52.7 57.48 57.65 61.07 57.7 58 57.8
28/03/2018 05:50:46 52.72 52.79 53.08 52.6 52.7 52.7 57.47 57.67 61.07 57.7 58 57.8
28/03/2018 05:50:47 52.68 52.9 53.08 52.6 52.7 52.7 57.31 57.56 61.07 57.7 58 57.8
28/03/2018 05:50:48 52.9 52.91 53.08 52.7 52.7 52.7 57.8 57.81 61.07 57.7 58 57.8
28/03/2018 05:50:49 52.87 52.9 53.08 52.7 52.7 52.7 57.56 57.7 61.07 57.7 58 57.8
28/03/2018 05:50:50 52.61 52.95 53.08 52.7 52.7 52.7 57.47 57.72 61.07 57.7 58 57.8
28/03/2018 05:50:51 52.82 52.93 53.08 52.7 52.7 52.7 57.39 57.58 61.07 57.7 58 57.8
28/03/2018 05:50:52 52.58 52.81 53.08 52.7 52.7 52.7 57.65 57.69 61.07 57.7 58 57.8
28/03/2018 05:50:53 52.61 52.81 53.08 52.7 52.7 52.7 57.33 57.77 61.07 57.7 58 57.8
28/03/2018 05:50:54 52.7 52.79 53.08 52.7 52.7 52.7 57.4 57.51 61.07 57.7 58 57.8
28/03/2018 05:50:55 52.72 52.79 53.08 52.7 52.7 52.7 57.47 57.65 61.07 57.7 58 57.8
28/03/2018 05:50:56 52.41 52.82 53.08 52.7 52.7 52.7 57.36 57.52 61.07 57.7 58 57.8
28/03/2018 05:50:57 52.92 52.81 53.08 52.7 52.7 52.7 57.27 57.41 61.07 57.7 58 57.8
28/03/2018 05:50:58 52.64 52.76 53.08 52.7 52.7 52.7 57.51 57.54 61.07 57.7 58 57.8
28/03/2018 05:50:59 52.67 52.79 53.08 52.7 52.7 52.7 57.46 57.57 61.07 57.7 58 57.8
28/03/2018 05:51:00 52.36 52.74 53.08 52.7 52.7 52.7 57.94 57.88 61.07 57.7 58 57.8
28/03/2018 05:51:01 52.6 52.75 53.08 52.7 52.7 52.7 57.69 58.09 61.07 57.7 58 57.8
28/03/2018 05:51:02 52.66 52.7 53.08 52.7 52.7 52.7 57.76 57.8 61.07 57.7 58 57.8
28/03/2018 05:51:03 52.53 52.68 53.08 52.7 52.7 52.7 57.49 57.79 60.64 57.7 58 57.8
28/03/2018 05:51:04 52.61 52.69 53.08 52.7 52.7 52.7 57.64 57.85 60.08 57.7 58 57.8
28/03/2018 05:51:05 52.34 52.59 53.08 52.7 52.7 52.7 57.89 58.08 59.45 57.7 58 57.8
28/03/2018 05:51:06 52.92 52.86 53.08 52.7 52.7 52.7 57.76 57.9 58.67 57.7 58 57.8
28/03/2018 05:51:07 52.89 52.94 53.08 52.7 52.7 52.7 57.57 57.8 58.52 57.7 58 57.8
28/03/2018 05:51:08 52.64 52.86 53.08 52.7 52.7 52.7 57.65 57.72 58.09 57.7 58 57.8
28/03/2018 05:51:09 52.76 52.89 53.08 52.7 52.7 52.7 57.5 57.89 58.09 57.7 58 57.8
28/03/2018 05:51:10 52.38 52.75 53.08 52.7 52.7 52.7 57.7 57.69 58.09 57.7 58 57.8
28/03/2018 05:51:11 52.61 52.64 52.97 52.7 52.7 52.7 57.87 57.87 58.09 57.7 58 57.8
28/03/2018 05:51:12 52.6 52.73 52.95 52.7 52.7 52.7 57.57 57.93 58.09 57.7 58 57.8
28/03/2018 05:51:13 52.79 52.86 52.95 52.7 52.7 52.7 57.11 57.67 58.09 57.7 58 57.8
28/03/2018 05:51:14 52.82 52.91 52.95 52.7 52.7 52.7 57.34 57.42 58.09 57.7 58 57.8
28/03/2018 05:51:15 52.34 52.82 52.95 52.7 52.7 52.7 57.8 57.87 58.09 57.7 58 57.8
28/03/2018 05:51:16 52.88 52.83 52.95 52.7 52.7 52.7 57.32 57.69 58.09 57.7 58 57.8
28/03/2018 05:51:17 52.68 52.84 52.95 52.7 52.7 52.7 57.52 57.54 58.09 57.7 58 57.8
28/03/2018 05:51:18 52.78 52.91 52.95 52.7 52.7 52.7 57.92 57.83 58.09 57.7 58 57.8
28/03/2018 05:51:19 52.48 52.77 52.95 52.7 52.7 52.7 57.78 57.87 58.09 57.7 58 57.8
28/03/2018 05:51:20 52.89 52.85 52.94 52.7 52.7 52.7 58 58.09 58.09 57.7 58 57.8
28/03/2018 05:51:21 52.66 52.82 52.94 52.7 52.7 52.7 57.37 57.97 58.09 57.7 58 57.8
28/03/2018 05:51:22 52.77 52.79 52.94 52.7 52.7 52.7 57.6 57.66 58.09 57.7 58 57.8
28/03/2018 05:51:23 52.56 52.76 52.94 52.7 52.7 52.7 57.38 57.68 58.09 57.7 58 57.8
28/03/2018 05:51:24 53.21 53.03 53.03 52.7 52.7 52.7 57.67 57.64 58.09 57.7 58 57.8
28/03/2018 05:51:25 52.68 53.12 53.12 52.7 52.7 52.7 57.5 57.7 58.09 57.7 58 57.8
28/03/2018 05:51:26 52.39 52.8 53.12 52.7 52.7 52.7 57.57 57.65 58.09 57.7 58 57.8
28/03/2018 05:51:27 52.46 52.57 53.12 52.7 52.7 52.7 56.86 57.65 58.09 57.7 58 57.8
28/03/2018 05:51:28 52.86 52.78 53.12 52.6 52.7 52.7 57.72 57.65 58.09 57.7 58 57.8
28/03/2018 05:51:29 52.35 52.74 53.12 52.6 52.7 52.7 57.31 57.61 58.09 57.7 58 57.8
28/03/2018 05:51:30 52.4 52.57 53.12 52.6 52.7 52.7 57.64 57.61 58.09 57.7 58 57.8
28/03/2018 05:51:31 52.65 52.7 53.12 52.6 52.7 52.7 57.63 57.78 58.09 57.7 58 57.8
28/03/2018 05:51:32 52.75 52.75 53.12 52.6 52.7 52.7 57.4 57.61 58.09 57.7 58 57.8
28/03/2018 05:51:33 52.61 52.74 53.12 52.6 52.7 52.7 57.44 57.6 58.09 57.7 58 57.8
28/03/2018 05:51:34 52.51 52.75 53.12 52.6 52.7 52.7 57.63 57.64 58.09 57.7 58 57.8
28/03/2018 05:51:35 52.46 52.57 53.12 52.6 52.7 52.7 57.59 57.78 58.09 57.7 58 57.8
28/03/2018 05:51:36 52.28 52.68 53.12 52.6 52.7 52.7 57.6 57.72 58.09 57.7 58 57.8
28/03/2018 05:51:37 52.77 52.65 53.12 52.6 52.7 52.7 57.43 57.74 58.09 57.7 58 57.8
28/03/2018 05:51:38 52.25 52.61 53.12 52.6 52.7 52.7 57.15 57.64 58.09 57.7 58 57.8
28/03/2018 05:51:39 52.63 52.61 53.12 52.6 52.7 52.7 56.87 57.26 58.09 57.7 58 57.8
28/03/2018 05:51:40 52.58 52.62 53.12 52.6 52.7 52.7 57.41 57.37 58.09 57.7 58 57.8
28/03/2018 05:51:41 52.53 52.71 53.12 52.6 52.7 52.7 57.84 57.8 58.09 57.7 58 57.8
28/03/2018 05:51:42 52.42 52.63 53.12 52.6 52.7 52.7 57.65 57.82 58.09 57.7 58 57.8
28/03/2018 05:51:43 52.58 52.56 53.12 52.6 52.7 52.7 57.25 57.63 58.09 57.7 58 57.8
28/03/2018 05:51:44 52.47 52.57 53.12 52.6 52.7 52.7 57.44 57.49 58.09 57.7 58 57.8
28/03/2018 05:51:45 52.32 52.61 53.12 52.6 52.7 52.7 57.18 57.53 58.09 57.7 58 57.8
28/03/2018 05:51:46 52.76 52.69 53.12 52.6 52.7 52.7 57.89 57.82 58.09 57.7 58 57.8
28/03/2018 05:51:47 52.73 52.8 53.12 52.6 52.7 52.7 57.5 57.8 58.09 57.7 58 57.8
28/03/2018 05:51:48 52.9 52.91 53.12 52.6 52.7 52.7 57.57 57.66 58.09 57.7 58 57.8
28/03/2018 05:51:49 52.74 52.87 53.12 52.6 52.7 52.7 56.88 57.56 58.09 57.6 58 57.8
28/03/2018 05:51:50 52.61 52.8 53.12 52.6 52.7 52.7 57.54 57.55 57.97 57.6 58 57.8
28/03/2018 05:51:51 52.39 52.74 53.12 52.6 52.7 52.7 57.32 57.5 57.82 57.6 58 57.8
28/03/2018 05:51:52 52.52 52.54 53.12 52.6 52.7 52.7 57.36 57.45 57.82 57.6 57.9 57.8
28/03/2018 05:51:53 52.55 52.64 53.12 52.6 52.7 52.7 57.34 57.47 57.82 57.6 57.9 57.8
28/03/2018 05:51:54 52.65 52.8 53.12 52.6 52.7 52.7 58.1 57.87 57.87 57.6 57.9 57.8
28/03/2018 05:51:55 52.43 52.66 52.91 52.6 52.7 52.7 57.62 57.91 57.91 57.6 57.9 57.8
28/03/2018 05:51:56 52.47 52.66 52.91 52.6 52.7 52.7 57.73 57.88 57.91 57.6 57.9 57.8
28/03/2018 05:51:57 52.48 52.59 52.91 52.6 52.7 52.7 57.93 57.93 57.93 57.7 57.9 57.8
28/03/2018 05:51:58 52.4 52.56 52.91 52.6 52.7 52.7 57.27 57.88 57.93 57.6 57.9 57.8
28/03/2018 05:51:59 52.84 52.82 52.91 52.6 52.7 52.7 57.55 57.63 57.93 57.6 57.9 57.8
28/03/2018 05:52:00 52.72 52.82 52.91 52.6 52.7 52.7 57.36 57.54 57.93 57.6 57.9 57.8
28/03/2018 05:52:01 52.61 52.68 52.91 52.6 52.7 52.7 57.32 57.46 57.93 57.6 57.9 57.8
28/03/2018 05:52:02 52.7 52.78 52.91 52.6 52.7 52.7 57.54 57.58 57.93 57.6 57.9 57.8
28/03/2018 05:52:03 52.66 52.78 52.91 52.6 52.7 52.7 57.55 57.79 57.93 57.6 57.9 57.8
28/03/2018 05:52:04 52.55 52.72 52.91 52.6 52.7 52.7 57.87 57.81 57.93 57.6 57.9 57.8
28/03/2018 05:52:05 52.49 52.64 52.91 52.6 52.7 52.7 57.26 57.73 57.93 57.6 57.9 57.8
28/03/2018 05:52:06 52.77 52.8 52.91 52.6 52.7 52.7 57.37 57.54 57.93 57.6 57.9 57.8
28/03/2018 05:52:07 52.24 52.68 52.91 52.6 52.7 52.7 57.49 57.53 57.93 57.6 57.9 57.8
28/03/2018 05:52:08 52.77 52.81 52.91 52.6 52.7 52.7 57.65 57.75 57.93 57.6 57.9 57.8
28/03/2018 05:52:09 52.66 52.82 52.91 52.6 52.7 52.7 57.46 57.74 57.93 57.6 57.9 57.8
28/03/2018 05:52:10 52.44 52.69 52.91 52.6 52.7 52.7 57.83 57.81 57.93 57.7 57.9 57.8
28/03/2018 05:52:11 52.43 52.56 52.91 52.6 52.7 52.7 57.69 57.86 57.93 57.7 57.9 57.8
28/03/2018 05:52:12 52.43 52.57 52.91 52.6 52.7 52.7 57.72 57.81 57.93 57.7 57.9 57.8
28/03/2018 05:52:13 52.5 52.62 52.91 52.6 52.7 52.7 57.7 57.92 57.93 57.7 57.9 57.8
28/03/2018 05:52:14 52.64 52.68 52.91 52.6 52.7 52.7 57.82 57.84 57.93 57.7 57.9 57.8
28/03/2018 05:52:15 53.02 52.95 52.95 52.6 52.7 52.7 58.34 58.22 58.22 57.7 57.9 57.8
28/03/2018 05:52:16 52.74 52.93 52.95 52.6 52.7 52.7 57.52 58.21 58.22 57.7 58 57.8
28/03/2018 05:52:17 52.57 52.79 52.95 52.6 52.7 52.7 57.72 58.01 58.22 57.7 57.9 57.8
28/03/2018 05:52:18 52.96 52.88 52.95 52.6 52.7 52.7 58.07 57.94 58.22 57.7 58 57.8
28/03/2018 05:52:19 52.54 52.86 52.95 52.6 52.7 52.7 57.76 58.04 58.22 57.7 58 57.8
28/03/2018 05:52:20 53.05 53.12 53.12 52.6 52.7 52.7 57.79 57.91 58.22 57.7 58 57.8
28/03/2018 05:52:21 52.99 53.07 53.12 52.6 52.7 52.7 57.94 58.16 58.22 57.7 58 57.8
28/03/2018 05:52:22 52.81 53.07 53.12 52.6 52.7 52.7 57.67 57.89 58.22 57.7 58 57.8
28/03/2018 05:52:23 52.92 53.05 53.12 52.6 52.7 52.7 57.79 57.91 58.22 57.7 58 57.8
28/03/2018 05:52:24 52.64 52.95 53.12 52.6 52.7 52.7 57.61 57.97 58.22 57.7 58 57.8
28/03/2018 05:52:25 52.69 52.81 53.12 52.6 52.7 52.7 57.5 57.74 58.22 57.7 58 57.8
28/03/2018 05:52:26 52.84 52.9 53.12 52.6 52.7 52.7 57.63 57.74 58.22 57.7 58 57.8
28/03/2018 05:52:27 52.84 53.02 53.12 52.6 52.7 52.7 57.63 57.72 58.22 57.7 58 57.8
28/03/2018 05:52:28 52.71 52.84 53.12 52.6 52.7 52.7 57.22 57.67 58.22 57.7 58 57.8
28/03/2018 05:52:29 52.8 52.9 53.12 52.6 52.7 52.7 57.39 57.51 58.22 57.7 58 57.8
28/03/2018 05:52:30 52.88 52.96 53.12 52.6 52.7 52.7 57.85 57.77 58.22 57.7 58 57.8
28/03/2018 05:52:31 52.46 52.92 53.12 52.6 52.7 52.7 57.46 57.71 58.22 57.7 58 57.8
28/03/2018 05:52:32 52.47 52.81 53.12 52.6 52.7 52.7 58.13 57.97 58.22 57.6 58 57.8
28/03/2018 05:52:33 52.56 52.55 53.12 52.6 52.7 52.7 57.22 57.86 58.22 57.6 58 57.8
28/03/2018 05:52:34 52.71 52.7 53.12 52.6 52.7 52.7 57.83 57.76 58.22 57.6 58 57.8
28/03/2018 05:52:35 52.66 52.73 53.12 52.6 52.7 52.7 57.41 57.7 58.22 57.6 58 57.8
28/03/2018 05:52:36 52.56 52.79 53.12 52.6 52.7 52.7 57.62 57.73 58.22 57.6 58 57.8
28/03/2018 05:52:37 52.52 52.74 53.12 52.6 52.7 52.7 57.8 57.82 58.22 57.6 58 57.8
28/03/2018 05:52:38 52.61 52.69 53.12 52.6 52.7 52.7 57.67 57.94 58.22 57.6 58 57.8
28/03/2018 05:52:39 52.69 52.76 53.12 52.6 52.7 52.7 57.77 57.81 58.22 57.6 58 57.8
28/03/2018 05:52:40 52.47 52.7 53.12 52.6 52.7 52.7 57.5 57.8 58.22 57.6 58 57.8
28/03/2018 05:52:41 52.75 52.83 53.12 52.6 52.7 52.7 57.89 57.85 58.22 57.6 58 57.8
28/03/2018 05:52:42 52.51 52.66 53.12 52.6 52.7 52.7 57.37 57.8 58.22 57.6 58 57.8
28/03/2018 05:52:43 52.41 52.62 53.12 52.6 52.7 52.7 57.66 57.78 58.22 57.6 58 57.8
28/03/2018 05:52:44 52.43 52.57 53.12 52.6 52.7 52.7 57.24 57.66 58.22 57.6 58 57.8
28/03/2018 05:52:45 52.63 52.7 53.12 52.6 52.7 52.7 57.46 57.53 58.21 57.6 58 57.8
28/03/2018 05:52:46 52.51 52.71 53.12 52.6 52.7 52.7 57.6 57.79 58.16 57.6 58 57.8
28/03/2018 05:52:47 52.89 52.79 53.12 52.6 52.7 52.7 57.49 57.56 58.16 57.6 58 57.8
28/03/2018 05:52:48 52.52 52.82 53.12 52.6 52.7 52.7 57.37 57.61 58.16 57.6 58 57.8
28/03/2018 05:52:49 52.51 52.58 53.12 52.6 52.7 52.7 57.9 57.74 58.16 57.6 58 57.8
28/03/2018 05:52:50 52.66 52.74 53.07 52.6 52.7 52.7 58.19 58.13 58.16 57.6 58 57.8
28/03/2018 05:52:51 52.73 52.76 53.07 52.6 52.7 52.7 57.11 58.06 58.13 57.6 58 57.8
28/03/2018 05:52:52 52.66 52.86 53.05 52.6 52.7 52.7 57.86 57.86 58.13 57.6 58 57.8
28/03/2018 05:52:53 52.47 52.65 53.02 52.6 52.7 52.7 57.36 57.66 58.13 57.6 58 57.8
28/03/2018 05:52:54 52.73 52.73 53.02 52.6 52.7 52.7 57.72 57.76 58.13 57.6 58 57.8
28/03/2018 05:52:55 52.79 52.82 53.02 52.6 52.7 52.7 57.37 57.69 58.13 57.6 58 57.8
28/03/2018 05:52:56 52.45 52.77 53.02 52.6 52.7 52.7 57.6 57.65 58.13 57.6 58 57.8
28/03/2018 05:52:57 52.66 52.71 52.96 52.6 52.7 52.7 57.54 57.82 58.13 57.6 58 57.8
28/03/2018 05:52:58 52.89 52.87 52.96 52.6 52.7 52.7 57.82 57.83 58.13 57.6 58 57.8
28/03/2018 05:52:59 52.27 52.91 52.96 52.6 52.7 52.7 57.6 57.75 58.13 57.6 58 57.8
28/03/2018 05:53:00 52.69 52.65 52.92 52.6 52.7 52.7 57.54 57.87 58.13 57.6 58 57.8
28/03/2018 05:53:01 52.6 52.68 52.91 52.6 52.7 52.7 57.62 57.7 58.13 57.6 58 57.8
28/03/2018 05:53:02 52.56 52.71 52.91 52.6 52.7 52.7 57.52 57.84 58.13 57.6 58 57.8
28/03/2018 05:53:03 52.43 52.69 52.91 52.6 52.7 52.7 57.69 57.66 58.13 57.6 58 57.8
28/03/2018 05:53:04 52.78 52.82 52.91 52.6 52.7 52.7 57.54 57.7 58.13 57.6 58 57.8
28/03/2018 05:53:05 52.35 52.66 52.91 52.6 52.7 52.7 57.32 57.79 58.13 57.6 58 57.8
28/03/2018 05:53:06 52.49 52.59 52.91 52.6 52.7 52.7 57.57 57.66 58.13 57.6 58 57.8
28/03/2018 05:53:07 52.45 52.5 52.91 52.6 52.7 52.7 58.16 58.11 58.13 57.6 58 57.8
28/03/2018 05:53:08 52.73 52.84 52.91 52.6 52.7 52.7 57.21 58.15 58.15 57.6 58 57.8
28/03/2018 05:53:09 52.11 52.58 52.91 52.6 52.7 52.7 57.53 57.67 58.15 57.6 58 57.8
28/03/2018 05:53:10 52.61 52.65 52.91 52.6 52.7 52.7 57.05 57.61 58.15 57.6 58 57.8
28/03/2018 05:53:11 52.65 52.71 52.91 52.6 52.7 52.7 57.83 57.71 58.15 57.6 58 57.8
28/03/2018 05:53:12 52.53 52.7 52.91 52.6 52.7 52.7 58.06 57.92 58.15 57.6 58 57.8
28/03/2018 05:53:13 52.69 52.69 52.91 52.6 52.7 52.7 57.83 57.93 58.15 57.6 58 57.8
28/03/2018 05:53:14 52.32 52.68 52.91 52.6 52.7 52.7 57.37 57.93 58.15 57.6 58 57.8
28/03/2018 05:53:15 53 52.84 52.91 52.6 52.7 52.7 57.53 57.66 58.15 57.6 58 57.8
28/03/2018 05:53:16 52.73 52.92 52.92 52.6 52.7 52.7 57.77 57.82 58.15 57.6 58 57.8
28/03/2018 05:53:17 52.51 52.75 52.92 52.6 52.7 52.7 57.54 57.73 58.15 57.6 58 57.8
28/03/2018 05:53:18 52.71 52.78 52.92 52.6 52.7 52.7 57.86 57.86 58.15 57.6 58 57.8
28/03/2018 05:53:19 52.54 52.74 52.92 52.6 52.7 52.7 57.28 57.77 58.15 57.6 58 57.8
28/03/2018 05:53:20 52.79 52.85 52.92 52.6 52.7 52.7 57.38 57.57 58.15 57.6 58 57.8
28/03/2018 05:53:21 52.59 52.86 52.92 52.6 52.7 52.7 57.56 57.64 58.15 57.6 58 57.8
28/03/2018 05:53:22 52.66 52.79 52.92 52.6 52.7 52.7 57.77 57.77 58.15 57.6 58 57.8
28/03/2018 05:53:23 52.2 52.63 52.92 52.6 52.7 52.7 57.07 57.67 58.15 57.6 58 57.8
28/03/2018 05:53:24 52.8 52.75 52.92 52.6 52.7 52.7 57.71 57.63 58.15 57.6 58 57.8
28/03/2018 05:53:25 52.77 52.83 52.92 52.6 52.7 52.7 57.8 57.79 58.15 57.6 58 57.8
28/03/2018 05:53:26 53.02 53.03 53.03 52.6 52.7 52.7 57.74 57.89 58.15 57.6 58 57.8
28/03/2018 05:53:27 52.9 52.99 53.03 52.6 52.7 52.7 58.05 57.99 58.15 57.6 58 57.8
28/03/2018 05:53:28 52.83 53 53.03 52.6 52.7 52.7 58.1 58.1 58.15 57.6 58 57.8
28/03/2018 05:53:29 53.04 53.17 53.17 52.6 52.7 52.7 57.66 58.09 58.15 57.6 58 57.8
28/03/2018 05:53:30 52.76 52.97 53.17 52.6 52.7 52.7 58.29 58.23 58.23 57.6 58 57.8
28/03/2018 05:53:31 53.27 53.23 53.23 52.6 52.7 52.7 58.48 58.53 58.53 57.6 58 57.8
28/03/2018 05:53:32 52.61 53.14 53.23 52.6 52.7 52.7 57.73 58.33 58.53 57.6 57.9 57.8
28/03/2018 05:53:33 52.7 52.95 53.23 52.6 52.7 52.7 58.36 58.22 58.53 57.6 57.9 57.8
28/03/2018 05:53:34 52.63 52.81 53.23 52.6 52.7 52.7 58.06 58.31 58.53 57.6 57.9 57.8
28/03/2018 05:53:35 52.6 52.66 53.23 52.6 52.7 52.7 57.45 58.1 58.53 57.6 57.9 57.8
28/03/2018 05:53:36 52.63 52.81 53.23 52.6 52.7 52.7 57.08 57.75 58.53 57.6 57.9 57.8
28/03/2018 05:53:37 52.59 52.72 53.23 52.6 52.7 52.7 57.15 57.35 58.53 57.6 57.9 57.8
28/03/2018 05:53:38 52.85 52.82 53.23 52.6 52.7 52.7 57.47 57.5 58.53 57.6 57.9 57.8
28/03/2018 05:53:39 52.21 52.78 53.23 52.6 52.7 52.7 57.23 57.53 58.53 57.6 57.9 57.8
28/03/2018 05:53:40 52.76 52.7 53.23 52.6 52.7 52.7 57.53 57.61 58.53 57.6 57.9 57.8
28/03/2018 05:53:41 52.63 52.73 53.23 52.6 52.7 52.7 57.55 57.54 58.53 57.6 57.9 57.8
28/03/2018 05:53:42 53.03 52.95 53.23 52.6 52.7 52.7 57.88 57.81 58.53 57.6 57.9 57.8
28/03/2018 05:53:43 52.77 52.87 53.23 52.6 52.7 52.7 58.27 58.23 58.53 57.6 57.9 57.8
28/03/2018 05:53:44 52.52 52.86 53.23 52.6 52.7 52.7 57.59 58.22 58.53 57.6 57.9 57.8
28/03/2018 05:53:45 52.49 52.79 53.23 52.6 52.7 52.7 57.69 58.07 58.53 57.6 57.9 57.8
28/03/2018 05:53:46 52.61 52.7 53.23 52.6 52.7 52.7 57.53 57.88 58.53 57.6 57.9 57.8
28/03/2018 05:53:47 52.52 52.64 53.23 52.6 52.7 52.7 57.53 57.62 58.53 57.6 57.9 57.8
28/03/2018 05:53:48 52.94 52.83 53.23 52.6 52.7 52.7 57.85 57.82 58.53 57.6 57.9 57.8
28/03/2018 05:53:49 52.91 52.92 53.23 52.6 52.7 52.7 57.66 57.9 58.53 57.6 57.9 57.8
28/03/2018 05:53:50 52.42 52.9 53.23 52.6 52.7 52.7 57.77 58.01 58.53 57.6 57.9 57.8
28/03/2018 05:53:51 52.74 52.71 53.23 52.6 52.7 52.7 57.74 57.81 58.53 57.6 57.9 57.8
28/03/2018 05:53:52 52.62 52.78 53.23 52.6 52.7 52.7 57.73 57.84 58.53 57.6 57.9 57.8
28/03/2018 05:53:53 52.51 52.73 53.23 52.6 52.7 52.7 57.39 57.79 58.53 57.6 57.9 57.8
28/03/2018 05:53:54 52.53 52.69 53.23 52.6 52.7 52.7 57.94 57.86 58.53 57.6 57.9 57.8
28/03/2018 05:53:55 52.41 52.57 53.23 52.6 52.7 52.7 57.26 57.92 58.53 57.6 57.9 57.8
28/03/2018 05:53:56 52.4 52.53 53.23 52.6 52.7 52.7 57.42 57.6 58.53 57.6 57.9 57.8
28/03/2018 05:53:57 52.88 52.79 53.23 52.6 52.7 52.7 57.54 57.63 58.53 57.6 57.9 57.8
28/03/2018 05:53:58 52.74 52.83 53.23 52.6 52.7 52.7 57.76 57.86 58.53 57.6 57.9 57.8
28/03/2018 05:53:59 52.83 52.92 53.23 52.6 52.7 52.7 57.65 57.96 58.53 57.6 57.9 57.8
28/03/2018 05:54:00 52.63 52.81 53.23 52.6 52.7 52.7 57.41 57.6 58.53 57.6 57.9 57.8
28/03/2018 05:54:01 52.62 52.75 53.14 52.6 52.7 52.7 57.66 57.64 58.33 57.6 57.9 57.8
28/03/2018 05:54:02 52.63 52.78 52.95 52.6 52.7 52.7 57.66 57.75 58.31 57.6 57.9 57.8
28/03/2018 05:54:03 52.29 52.73 52.95 52.6 52.7 52.7 57.24 57.71 58.31 57.6 57.9 57.8
28/03/2018 05:54:04 52.5 52.69 52.95 52.6 52.7 52.7 57.85 57.74 58.23 57.6 57.9 57.8
28/03/2018 05:54:05 52.71 52.69 52.95 52.6 52.7 52.7 57.9 57.87 58.23 57.6 57.9 57.8
28/03/2018 05:54:06 52.73 52.75 52.95 52.6 52.7 52.7 57.8 57.93 58.23 57.6 57.9 57.8
28/03/2018 05:54:07 52.89 52.91 52.95 52.6 52.7 52.7 57.7 57.88 58.23 57.6 57.9 57.8
28/03/2018 05:54:08 52.2 52.79 52.95 52.6 52.7 52.7 57.12 57.88 58.23 57.6 57.9 57.8
28/03/2018 05:54:09 52.5 52.62 52.95 52.6 52.7 52.7 57.6 57.69 58.23 57.6 57.9 57.8
28/03/2018 05:54:10 52.77 52.81 52.95 52.6 52.7 52.7 57.74 57.77 58.23 57.6 57.9 57.8
28/03/2018 05:54:11 52.45 52.67 52.95 52.6 52.7 52.7 57.87 57.88 58.23 57.6 57.9 57.8
28/03/2018 05:54:12 52.45 52.54 52.92 52.6 52.7 52.7 58.06 58.04 58.23 57.7 57.9 57.8
28/03/2018 05:54:13 52.02 52.53 52.92 52.6 52.7 52.7 57.34 58.03 58.22 57.7 57.9 57.8
28/03/2018 05:54:14 52.44 52.42 52.92 52.6 52.6 52.7 57.57 57.69 58.07 57.7 57.9 57.8
28/03/2018 05:54:15 52.47 52.53 52.92 52.6 52.6 52.7 57 57.55 58.04 57.6 57.9 57.8
28/03/2018 05:54:16 52.66 52.65 52.92 52.6 52.6 52.7 57.27 57.39 58.04 57.6 57.9 57.8
28/03/2018 05:54:17 52.69 52.73 52.92 52.6 52.6 52.7 57.79 57.73 58.04 57.6 57.9 57.8
28/03/2018 05:54:18 52.75 52.82 52.92 52.6 52.6 52.7 57.57 57.74 58.04 57.6 57.9 57.8
28/03/2018 05:54:19 52.7 52.86 52.92 52.6 52.6 52.7 57.96 57.85 58.04 57.6 57.9 57.8
28/03/2018 05:54:20 52.62 52.87 52.92 52.6 52.6 52.7 57.46 57.9 58.04 57.6 57.9 57.8
28/03/2018 05:54:21 52.83 52.88 52.92 52.6 52.6 52.7 58.14 58.08 58.08 57.7 57.9 57.8
28/03/2018 05:54:22 52.78 52.87 52.92 52.6 52.6 52.7 57.5 57.91 58.08 57.6 57.9 57.8
28/03/2018 05:54:23 52.84 52.9 52.92 52.6 52.6 52.7 57.46 57.7 58.08 57.6 57.9 57.8
28/03/2018 05:54:24 53.04 53.17 53.17 52.6 52.7 52.7 57.44 57.69 58.08 57.6 57.9 57.8
28/03/2018 05:54:25 52.44 52.96 53.17 52.6 52.7 52.7 57.57 57.66 58.08 57.6 57.9 57.8
28/03/2018 05:54:26 52.93 52.84 53.17 52.6 52.7 52.7 57.66 57.74 58.08 57.6 57.9 57.8
28/03/2018 05:54:27 52.41 52.86 53.17 52.6 52.7 52.7 57.56 57.69 58.08 57.6 57.9 57.8
28/03/2018 05:54:28 52.83 52.76 53.17 52.6 52.7 52.7 57.39 57.69 58.08 57.6 57.9 57.8
28/03/2018 05:54:29 52.88 52.9 53.17 52.6 52.7 52.7 58.14 58.06 58.08 57.7 57.9 57.8
28/03/2018 05:54:30 52.7 52.88 53.17 52.6 52.7 52.7 57.88 58.09 58.09 57.7 57.9 57.8
28/03/2018 05:54:31 52.66 52.79 53.17 52.6 52.7 52.7 58.08 58.04 58.09 57.7 57.9 57.8
28/03/2018 05:54:32 52.84 52.87 53.17 52.6 52.7 52.7 57.61 58.03 58.09 57.7 57.9 57.8
28/03/2018 05:54:33 53 53.07 53.17 52.6 52.7 52.7 57.27 57.83 58.09 57.7 57.9 57.8
28/03/2018 05:54:34 52.96 53.27 53.27 52.6 52.7 52.7 57.53 57.71 58.09 57.7 57.9 57.8
28/03/2018 05:54:35 52.87 52.98 53.27 52.6 52.7 52.7 58.67 58.29 58.29 57.7 57.9 57.8
28/03/2018 05:54:36 52.73 52.88 53.27 52.6 52.7 52.7 57.41 58.18 58.29 57.7 57.9 57.8
28/03/2018 05:54:37 52.82 52.89 53.27 52.6 52.7 52.7 57.86 57.96 58.29 57.7 57.9 57.8
28/03/2018 05:54:38 52.8 53.08 53.27 52.6 52.7 52.7 57.88 58.1 58.29 57.7 57.9 57.8
28/03/2018 05:54:39 52.65 52.79 53.27 52.6 52.7 52.7 57.53 57.93 58.29 57.7 57.9 57.8
28/03/2018 05:54:40 52.66 52.78 53.27 52.6 52.7 52.7 57.62 57.72 58.29 57.7 57.9 57.8
28/03/2018 05:54:41 52.38 52.77 53.27 52.6 52.7 52.7 57.5 57.73 58.29 57.7 57.9 57.8
28/03/2018 05:54:42 52.63 52.69 53.27 52.6 52.7 52.7 57.39 57.63 58.29 57.7 57.9 57.8
28/03/2018 05:54:43 52.77 52.8 53.27 52.6 52.7 52.7 57.36 57.54 58.29 57.7 57.9 57.8
28/03/2018 05:54:44 52.61 52.74 53.27 52.6 52.7 52.7 57.24 57.46 58.29 57.7 57.9 57.8
28/03/2018 05:54:45 52.81 52.85 53.27 52.6 52.7 52.7 57.8 57.65 58.29 57.7 57.9 57.8
28/03/2018 05:54:46 52.48 52.87 53.27 52.6 52.7 52.7 57.75 57.86 58.29 57.7 57.9 57.8
28/03/2018 05:54:47 52.79 52.84 53.27 52.6 52.7 52.7 57.19 57.73 58.29 57.7 57.9 57.8
28/03/2018 05:54:48 52.94 52.87 53.27 52.7 52.7 52.7 57.7 57.79 58.29 57.7 57.9 57.8
28/03/2018 05:54:49 52.54 52.87 53.27 52.7 52.7 52.7 57.22 57.67 58.29 57.7 57.9 57.8
28/03/2018 05:54:50 52.73 52.85 53.27 52.7 52.7 52.7 57.94 57.95 58.29 57.7 57.9 57.8
28/03/2018 05:54:51 52.88 52.89 53.27 52.7 52.7 52.7 57.7 57.81 58.29 57.7 57.9 57.8
28/03/2018 05:54:52 52.81 52.93 53.27 52.7 52.7 52.7 57.73 57.99 58.29 57.7 57.9 57.8
28/03/2018 05:54:53 52.86 53.06 53.27 52.7 52.7 52.7 57.59 57.81 58.29 57.7 57.9 57.8
28/03/2018 05:54:54 52.53 52.75 53.27 52.7 52.7 52.7 57.71 57.9 58.29 57.7 57.9 57.8
28/03/2018 05:54:55 52.61 52.66 53.27 52.7 52.7 52.7 57.12 57.63 58.29 57.7 57.9 57.8
28/03/2018 05:54:56 52.49 52.74 53.27 52.7 52.7 52.7 57.82 57.87 58.29 57.7 57.9 57.8
28/03/2018 05:54:57 52.21 52.49 53.27 52.7 52.7 52.7 57.34 57.72 58.29 57.7 57.9 57.8
28/03/2018 05:54:58 52.28 52.42 53.27 52.6 52.7 52.7 57.54 57.73 58.29 57.7 57.9 57.8
28/03/2018 05:54:59 52.48 52.5 53.27 52.6 52.7 52.7 57.73 57.84 58.29 57.7 57.9 57.8
28/03/2018 05:55:00 52.35 52.55 53.27 52.6 52.7 52.7 57.94 58.04 58.29 57.7 57.9 57.8
28/03/2018 05:55:01 52.44 52.44 53.27 52.6 52.7 52.7 57.63 57.84 58.29 57.7 57.9 57.8
28/03/2018 05:55:02 52.93 52.77 53.27 52.6 52.7 52.7 58.09 57.97 58.29 57.7 57.9 57.8
28/03/2018 05:55:03 52.67 52.79 53.27 52.6 52.7 52.7 57.56 57.98 58.29 57.7 57.9 57.8
28/03/2018 05:55:04 52.62 52.75 53.08 52.6 52.7 52.7 57.82 57.85 58.29 57.7 57.9 57.8
28/03/2018 05:55:05 52.5 52.82 53.08 52.6 52.7 52.7 57.64 57.96 58.18 57.7 57.8 57.8
28/03/2018 05:55:06 52.84 52.73 53.08 52.6 52.7 52.7 57.82 57.84 58.1 57.7 57.8 57.8
28/03/2018 05:55:07 52.15 52.76 53.08 52.6 52.7 52.7 57.52 57.84 58.1 57.7 57.8 57.8
28/03/2018 05:55:08 52.69 52.66 53.06 52.6 52.7 52.7 58.03 58.01 58.04 57.7 57.8 57.8
28/03/2018 05:55:09 52.46 52.64 53.06 52.6 52.7 52.7 57.79 57.97 58.04 57.7 57.8 57.8
28/03/2018 05:55:10 52.47 52.56 53.06 52.6 52.7 52.7 57.77 58.15 58.15 57.7 57.8 57.8
28/03/2018 05:55:11 52.57 52.63 53.06 52.6 52.7 52.7 57.64 57.88 58.15 57.7 57.8 57.8
28/03/2018 05:55:12 52.83 52.76 53.06 52.6 52.7 52.7 57.38 57.8 58.15 57.7 57.8 57.8
28/03/2018 05:55:13 52.98 52.91 53.06 52.6 52.7 52.7 57.97 57.85 58.15 57.7 57.8 57.8
28/03/2018 05:55:14 52.58 52.92 53.06 52.6 52.7 52.7 57.49 57.84 58.15 57.7 57.8 57.8
28/03/2018 05:55:15 52.53 52.8 53.06 52.6 52.7 52.7 57.25 57.68 58.15 57.7 57.8 57.8
28/03/2018 05:55:16 52.96 52.89 53.06 52.6 52.7 52.7 57.93 57.8 58.15 57.7 57.8 57.8
28/03/2018 05:55:17 52.62 52.89 53.06 52.6 52.7 52.7 57.25 57.77 58.15 57.7 57.8 57.8
28/03/2018 05:55:18 52.52 52.7 53.06 52.6 52.7 52.7 57.57 57.59 58.15 57.7 57.8 57.8
28/03/2018 05:55:19 52.89 52.78 53.06 52.6 52.7 52.7 57.95 57.85 58.15 57.7 57.8 57.8
28/03/2018 05:55:20 52.69 52.8 53.06 52.6 52.7 52.7 57.3 57.84 58.15 57.7 57.8 57.8
28/03/2018 05:55:21 52.54 52.74 53.06 52.6 52.7 52.7 57.36 57.65 58.15 57.7 57.8 57.8
28/03/2018 05:55:22 52.54 52.7 53.06 52.6 52.7 52.7 57.47 57.62 58.15 57.7 57.8 57.8
28/03/2018 05:55:23 52.66 52.72 52.92 52.6 52.7 52.7 58.09 57.95 58.15 57.7 57.8 57.8
28/03/2018 05:55:24 52.93 52.89 52.92 52.6 52.7 52.7 57.69 57.97 58.15 57.7 57.8 57.8
28/03/2018 05:55:25 52.73 52.84 52.92 52.6 52.7 52.7 57.58 57.9 58.15 57.7 57.8 57.8
28/03/2018 05:55:26 52.6 52.86 52.92 52.7 52.7 52.7 57.75 57.83 58.15 57.7 57.8 57.8
28/03/2018 05:55:27 52.95 52.98 52.98 52.7 52.7 52.7 57.67 57.86 58.15 57.7 57.8 57.8
28/03/2018 05:55:28 52.57 52.85 52.98 52.7 52.7 52.7 57.51 57.73 58.15 57.7 57.8 57.8
28/03/2018 05:55:29 52.94 52.87 52.98 52.7 52.7 52.7 57.4 57.73 58.15 57.7 57.8 57.8
28/03/2018 05:55:30 53.46 53.25 53.25 52.7 52.7 52.7 58.1 57.99 58.15 57.7 57.8 57.8
28/03/2018 05:55:31 52.93 53.25 53.25 52.7 52.7 52.7 57.77 58.06 58.15 57.7 57.8 57.8
28/03/2018 05:55:32 52.47 53.1 53.25 52.7 52.7 52.7 57.99 58.12 58.15 57.7 57.8 57.8
28/03/2018 05:55:33 52.29 52.72 53.25 52.7 52.7 52.7 57.12 57.87 58.15 57.6 57.8 57.8
28/03/2018 05:55:34 52.86 52.73 53.25 52.7 52.7 52.7 58.15 58.03 58.15 57.6 57.8 57.8
28/03/2018 05:55:35 52.48 52.81 53.25 52.7 52.7 52.7 57.9 58.12 58.15 57.6 57.8 57.8
28/03/2018 05:55:36 52.55 52.62 53.25 52.7 52.7 52.7 57.33 57.89 58.15 57.6 57.8 57.8
28/03/2018 05:55:37 52.48 52.63 53.25 52.7 52.7 52.7 58.06 58.02 58.15 57.6 57.8 57.8
28/03/2018 05:55:38 52.8 52.73 53.25 52.7 52.7 52.7 57.66 57.96 58.15 57.6 57.8 57.8
28/03/2018 05:55:39 52.87 52.95 53.25 52.7 52.7 52.7 57.86 57.92 58.15 57.6 57.8 57.8
28/03/2018 05:55:40 52.48 52.91 53.25 52.7 52.7 52.7 57.88 58.07 58.12 57.6 57.8 57.8
28/03/2018 05:55:41 52.69 52.94 53.25 52.7 52.7 52.7 57.79 58.02 58.12 57.6 57.8 57.8
28/03/2018 05:55:42 52.89 52.91 53.25 52.7 52.7 52.7 57.98 58.01 58.12 57.6 57.8 57.8
28/03/2018 05:55:43 53.01 53.13 53.25 52.7 52.7 52.7 58.04 58.18 58.18 57.6 57.8 57.8
28/03/2018 05:55:44 52.92 53 53.25 52.7 52.7 52.7 58.25 58.23 58.23 57.6 57.8 57.8
28/03/2018 05:55:45 52.56 53 53.25 52.7 52.7 52.7 58.02 58.27 58.27 57.6 57.8 57.8
28/03/2018 05:55:46 53.07 53.01 53.25 52.7 52.7 52.7 58.25 58.32 58.32 57.6 57.8 57.8
28/03/2018 05:55:47 52.58 52.95 53.25 52.7 52.7 52.7 58.31 58.36 58.36 57.6 57.8 57.8
28/03/2018 05:55:48 52.65 52.76 53.25 52.7 52.7 52.7 58.2 58.42 58.42 57.6 57.8 57.8
28/03/2018 05:55:49 52.27 52.75 53.25 52.7 52.7 52.7 57.53 58.29 58.42 57.6 57.8 57.8
28/03/2018 05:55:50 52.83 52.78 53.25 52.7 52.7 52.7 57.78 57.92 58.42 57.6 57.8 57.8
28/03/2018 05:55:51 52.67 52.75 53.25 52.7 52.7 52.7 57.58 57.94 58.42 57.6 57.8 57.8
28/03/2018 05:55:52 52.76 52.87 53.25 52.7 52.7 52.7 57.71 57.78 58.42 57.6 57.8 57.8
28/03/2018 05:55:53 52.57 52.81 53.25 52.7 52.7 52.7 57.74 57.96 58.42 57.6 57.8 57.8
28/03/2018 05:55:54 52.77 52.81 53.25 52.7 52.7 52.7 58.23 58.21 58.42 57.6 57.8 57.8
28/03/2018 05:55:55 52.66 52.79 53.25 52.7 52.7 52.7 58.18 58.25 58.42 57.6 57.8 57.8
28/03/2018 05:55:56 52.36 52.72 53.25 52.7 52.7 52.7 57.76 58.08 58.42 57.6 57.8 57.8
28/03/2018 05:55:57 52.67 52.76 53.25 52.7 52.7 52.7 58.15 58.27 58.42 57.7 57.8 57.8
28/03/2018 05:55:58 52.74 52.81 53.25 52.7 52.7 52.7 57.95 58.23 58.42 57.7 57.8 57.8
28/03/2018 05:55:59 52.48 52.84 53.25 52.7 52.7 52.7 57.95 58.06 58.42 57.7 57.8 57.8
28/03/2018 05:56:00 53.14 52.96 53.25 52.7 52.7 52.7 58.06 58.2 58.42 57.7 57.8 57.8
28/03/2018 05:56:01 52.64 52.96 53.13 52.7 52.7 52.7 58.03 58.19 58.42 57.7 57.8 57.8
28/03/2018 05:56:02 52.35 52.78 53.13 52.7 52.7 52.7 58.47 58.54 58.54 57.7 57.8 57.8
28/03/2018 05:56:03 52.6 52.65 53.13 52.7 52.7 52.7 58.18 58.96 58.96 57.7 57.8 57.8
28/03/2018 05:56:04 52.68 52.72 53.13 52.7 52.7 52.7 58.36 58.36 58.96 57.7 57.8 57.8
28/03/2018 05:56:05 53.04 52.94 53.13 52.7 52.7 52.7 58.14 58.36 58.96 57.7 57.8 57.8
28/03/2018 05:56:06 52.46 52.91 53.13 52.7 52.7 52.7 57.53 58.25 58.96 57.7 57.8 57.8
28/03/2018 05:56:07 52.76 52.8 53.13 52.7 52.7 52.7 58.12 58.1 58.96 57.7 57.8 57.8
28/03/2018 05:56:08 52.37 52.85 53.13 52.7 52.7 52.7 57.52 58.14 58.96 57.7 57.8 57.8
28/03/2018 05:56:09 52.64 52.65 53.13 52.7 52.7 52.7 57.4 57.72 58.96 57.7 57.8 57.8
28/03/2018 05:56:10 52.63 52.66 53.13 52.7 52.7 52.7 57.88 57.84 58.96 57.7 57.8 57.8
28/03/2018 05:56:11 52.7 52.7 53.13 52.7 52.7 52.7 58 57.99 58.96 57.7 57.8 57.8
28/03/2018 05:56:12 52.67 52.76 53.13 52.7 52.7 52.7 57.47 57.98 58.96 57.7 57.8 57.8
28/03/2018 05:56:13 52.59 52.74 53.01 52.7 52.7 52.7 57.36 57.91 58.96 57.7 57.8 57.8
28/03/2018 05:56:14 52.77 52.79 53.01 52.7 52.7 52.7 57.75 57.7 58.96 57.7 57.8 57.8
28/03/2018 05:56:15 52.89 52.86 53.01 52.7 52.7 52.7 57.51 57.72 58.96 57.7 57.8 57.8
28/03/2018 05:56:16 52.85 52.93 52.96 52.7 52.7 52.7 57.7 57.75 58.96 57.7 57.8 57.8
28/03/2018 05:56:17 52.55 52.89 52.96 52.7 52.7 52.7 57.26 57.73 58.96 57.7 57.8 57.8
28/03/2018 05:56:18 52.61 52.77 52.96 52.7 52.7 52.7 57.61 57.58 58.96 57.7 57.8 57.8
28/03/2018 05:56:19 52.58 52.72 52.96 52.7 52.7 52.7 57.31 57.64 58.96 57.7 57.8 57.8
28/03/2018 05:56:20 52.8 52.85 52.96 52.7 52.7 52.7 57.64 57.72 58.96 57.7 57.8 57.8
28/03/2018 05:56:21 52.74 52.89 52.96 52.7 52.7 52.7 57.56 57.74 58.96 57.7 57.8 57.8
28/03/2018 05:56:22 52.54 52.9 52.96 52.7 52.7 52.7 58.44 58.15 58.96 57.7 57.8 57.8
28/03/2018 05:56:23 52.95 52.86 52.96 52.7 52.7 52.7 57.82 58.2 58.96 57.7 57.8 57.8
28/03/2018 05:56:24 52.64 52.87 52.96 52.7 52.7 52.7 58.02 58.12 58.96 57.7 57.8 57.8
28/03/2018 05:56:25 52.58 52.85 52.96 52.7 52.7 52.7 57.71 58.02 58.96 57.7 57.8 57.8
28/03/2018 05:56:26 52.75 52.76 52.96 52.7 52.7 52.7 57.44 57.85 58.96 57.7 57.8 57.8
28/03/2018 05:56:27 52.71 52.79 52.96 52.7 52.7 52.7 57.93 57.98 58.96 57.7 57.8 57.8
28/03/2018 05:56:28 52.77 52.79 52.96 52.7 52.7 52.7 57.23 57.83 58.96 57.7 57.8 57.8
28/03/2018 05:56:29 53.44 53.45 53.45 52.7 52.7 52.7 57.48 57.7 58.96 57.7 57.8 57.8
28/03/2018 05:56:30 52.72 53.13 53.45 52.7 52.7 52.7 57.68 57.63 58.96 57.7 57.8 57.8
28/03/2018 05:56:31 52.7 52.98 53.45 52.7 52.7 52.7 57.86 57.94 58.96 57.7 57.8 57.8
28/03/2018 05:56:32 52.42 52.78 53.45 52.7 52.7 52.7 57.29 57.78 58.96 57.7 57.8 57.8
28/03/2018 05:56:33 52.61 52.67 53.45 52.7 52.7 52.7 57.57 57.67 58.36 57.7 57.8 57.8
28/03/2018 05:56:34 52.9 52.88 53.45 52.7 52.7 52.7 57.2 57.66 58.36 57.7 57.8 57.8
28/03/2018 05:56:35 52.84 52.92 53.45 52.7 52.7 52.7 57.78 57.65 58.25 57.7 57.8 57.8
28/03/2018 05:56:36 52.65 52.93 53.45 52.7 52.7 52.7 57.58 57.73 58.2 57.7 57.8 57.8
28/03/2018 05:56:37 52.65 52.81 53.45 52.7 52.7 52.7 57.58 57.74 58.2 57.7 57.8 57.8
28/03/2018 05:56:38 52.63 52.74 53.45 52.7 52.7 52.7 57.89 57.81 58.2 57.7 57.8 57.8
28/03/2018 05:56:39 53.09 52.95 53.45 52.7 52.7 52.7 57.51 57.82 58.2 57.7 57.8 57.8
28/03/2018 05:56:40 52.74 53.02 53.45 52.7 52.7 52.7 57.23 57.69 58.2 57.7 57.8 57.8
28/03/2018 05:56:41 52.82 52.9 53.45 52.7 52.7 52.7 57.37 57.53 58.2 57.7 57.8 57.8
28/03/2018 05:56:42 52.58 52.98 53.45 52.7 52.7 52.7 58.36 58.07 58.2 57.7 57.8 57.8
28/03/2018 05:56:43 52.31 52.66 53.45 52.7 52.7 52.7 57.46 58.04 58.2 57.7 57.8 57.8
28/03/2018 05:56:44 52.93 52.8 53.45 52.7 52.7 52.7 57.84 57.92 58.2 57.7 57.8 57.8
28/03/2018 05:56:45 52.54 52.73 53.45 52.7 52.7 52.7 58.32 58.33 58.33 57.7 57.8 57.8
28/03/2018 05:56:46 52.99 53.02 53.45 52.7 52.7 52.7 57.95 58.3 58.33 57.7 57.8 57.8
28/03/2018 05:56:47 53.02 53.01 53.45 52.7 52.7 52.7 57.6 57.99 58.33 57.7 57.8 57.8
28/03/2018 05:56:48 53.29 53.26 53.45 52.7 52.7 52.7 57.68 57.83 58.33 57.7 57.8 57.8
28/03/2018 05:56:49 52.58 53.25 53.45 52.7 52.7 52.7 57.25 57.77 58.33 57.7 57.7 57.8
28/03/2018 05:56:50 52.8 52.95 53.45 52.7 52.7 52.7 57.63 57.68 58.33 57.7 57.7 57.8
28/03/2018 05:56:51 52.76 52.95 53.45 52.7 52.7 52.7 57.12 57.54 58.33 57.7 57.7 57.8
28/03/2018 05:56:52 52.73 52.79 53.45 52.7 52.7 52.7 57.57 57.55 58.33 57.7 57.7 57.8
28/03/2018 05:56:53 52.39 52.75 53.45 52.7 52.7 52.7 57.81 57.78 58.33 57.7 57.7 57.8
28/03/2018 05:56:54 52.67 52.77 53.45 52.7 52.7 52.7 57.37 57.68 58.33 57.7 57.7 57.8
28/03/2018 05:56:55 52.94 52.91 53.45 52.7 52.7 52.7 57.73 57.74 58.33 57.7 57.7 57.8
28/03/2018 05:56:56 52.71 52.94 53.45 52.7 52.7 52.7 57.7 57.86 58.33 57.7 57.7 57.8
28/03/2018 05:56:57 52.42 52.85 53.45 52.7 52.7 52.7 57.74 57.81 58.33 57.7 57.7 57.8
28/03/2018 05:56:58 52.83 52.79 53.45 52.7 52.7 52.7 57.56 57.9 58.33 57.7 57.7 57.8
28/03/2018 05:56:59 52.74 52.81 53.26 52.7 52.7 52.7 57.7 57.86 58.33 57.7 57.7 57.8
28/03/2018 05:57:00 52.92 52.92 53.26 52.7 52.7 52.7 57.56 57.72 58.33 57.7 57.7 57.8
28/03/2018 05:57:01 52.86 52.97 53.26 52.7 52.7 52.7 57.74 57.77 58.33 57.7 57.7 57.8
28/03/2018 05:57:02 52.7 52.94 53.26 52.7 52.7 52.7 57.99 58.01 58.33 57.7 57.7 57.8
28/03/2018 05:57:03 52.54 52.77 53.26 52.7 52.7 52.7 57.9 57.97 58.33 57.7 57.7 57.8
28/03/2018 05:57:04 52.87 52.86 53.26 52.7 52.7 52.7 58.05 58.02 58.33 57.7 57.7 57.8
28/03/2018 05:57:05 52.82 52.95 53.26 52.7 52.7 52.7 57.82 58.06 58.33 57.7 57.7 57.8
28/03/2018 05:57:06 52.39 52.86 53.26 52.7 52.7 52.7 57.51 57.93 58.33 57.7 57.7 57.8
28/03/2018 05:57:07 52.19 52.63 53.26 52.7 52.7 52.7 57.29 57.75 58.33 57.7 57.7 57.8
28/03/2018 05:57:08 52.54 52.54 53.26 52.7 52.7 52.7 57.24 57.49 58.33 57.7 57.7 57.8
28/03/2018 05:57:09 52.79 52.83 53.26 52.7 52.7 52.7 57.44 57.65 58.33 57.7 57.7 57.8
28/03/2018 05:57:10 52.2 52.72 53.26 52.7 52.7 52.7 57.42 57.5 58.33 57.7 57.7 57.8
28/03/2018 05:57:11 52.67 52.67 53.26 52.7 52.7 52.7 57.54 57.67 58.33 57.7 57.7 57.8
28/03/2018 05:57:12 52.79 52.78 53.26 52.7 52.7 52.7 57.9 57.9 58.33 57.7 57.7 57.8
28/03/2018 05:57:13 52.64 52.73 53.26 52.7 52.7 52.7 57.35 57.7 58.33 57.7 57.7 57.8
28/03/2018 05:57:14 52.75 52.77 53.26 52.7 52.7 52.7 57.92 57.86 58.33 57.7 57.7 57.8
28/03/2018 05:57:15 52.79 52.86 53.26 52.7 52.7 52.7 57.2 57.73 58.3 57.7 57.7 57.8
28/03/2018 05:57:16 52.52 52.91 53.26 52.7 52.7 52.7 57.61 57.7 58.06 57.7 57.7 57.8
28/03/2018 05:57:17 52.63 52.69 53.26 52.7 52.7 52.7 57.25 57.51 58.06 57.7 57.7 57.8
28/03/2018 05:57:18 52.62 52.76 53.25 52.7 52.7 52.7 57.18 57.41 58.06 57.7 57.7 57.8
28/03/2018 05:57:19 52.63 52.68 52.97 52.7 52.7 52.7 57.58 57.58 58.06 57.7 57.7 57.8
28/03/2018 05:57:20 52.59 52.75 52.97 52.7 52.7 52.7 57.58 57.75 58.06 57.7 57.7 57.8
28/03/2018 05:57:21 52.7 52.71 52.97 52.7 52.7 52.7 57.56 57.75 58.06 57.7 57.7 57.8
28/03/2018 05:57:22 52.64 52.74 52.97 52.7 52.7 52.7 58.29 58.11 58.11 57.7 57.7 57.8
28/03/2018 05:57:23 52.86 52.83 52.97 52.7 52.7 52.7 57.59 57.97 58.11 57.7 57.7 57.8
28/03/2018 05:57:24 52.59 52.85 52.97 52.7 52.7 52.7 57.22 57.81 58.11 57.7 57.7 57.8
28/03/2018 05:57:25 52.75 52.83 52.97 52.7 52.7 52.7 57.41 57.51 58.11 57.7 57.7 57.8
28/03/2018 05:57:26 53.19 53.07 53.07 52.7 52.7 52.7 57.89 57.83 58.11 57.7 57.7 57.8
28/03/2018 05:57:27 52.57 53.02 53.07 52.7 52.7 52.7 57.63 57.96 58.11 57.7 57.7 57.8
28/03/2018 05:57:28 52.6 52.94 53.07 52.7 52.7 52.7 57.28 57.76 58.11 57.7 57.7 57.8
28/03/2018 05:57:29 53.07 52.93 53.07 52.7 52.7 52.7 57.53 57.56 58.11 57.7 57.7 57.8
28/03/2018 05:57:30 52.39 52.89 53.07 52.7 52.7 52.7 57.4 57.57 58.11 57.7 57.7 57.8
28/03/2018 05:57:31 52.39 52.67 53.07 52.7 52.7 52.7 57.25 57.51 58.11 57.7 57.7 57.8
28/03/2018 05:57:32 52.81 52.76 53.07 52.7 52.7 52.7 57.5 57.56 58.11 57.7 57.7 57.8
28/03/2018 05:57:33 52.35 52.67 53.07 52.7 52.7 52.7 57.49 57.65 58.11 57.7 57.7 57.8
28/03/2018 05:57:34 52.54 52.58 53.07 52.7 52.7 52.7 57.03 57.45 58.11 57.7 57.7 57.8
28/03/2018 05:57:35 52.52 52.6 53.07 52.7 52.7 52.7 57.53 57.46 58.11 57.7 57.7 57.8
28/03/2018 05:57:36 52.46 52.58 53.07 52.7 52.7 52.7 57.39 57.59 58.11 57.7 57.7 57.8
28/03/2018 05:57:37 52.58 52.68 53.07 52.7 52.7 52.7 57.87 57.89 58.11 57.7 57.7 57.8
28/03/2018 05:57:38 53 52.88 53.07 52.7 52.7 52.7 57.86 57.91 58.11 57.7 57.7 57.8
28/03/2018 05:57:39 52.74 52.94 53.07 52.7 52.7 52.7 57.52 57.91 58.11 57.7 57.7 57.8
28/03/2018 05:57:40 52.59 52.84 53.07 52.7 52.7 52.7 57.67 57.86 58.11 57.7 57.7 57.8
28/03/2018 05:57:41 52.83 52.77 53.07 52.7 52.7 52.7 58.27 58.15 58.15 57.7 57.7 57.8
28/03/2018 05:57:42 52.53 52.79 53.07 52.7 52.7 52.7 57.78 58.12 58.15 57.7 57.7 57.8
28/03/2018 05:57:43 52.3 52.67 53.07 52.7 52.7 52.7 57.58 57.93 58.15 57.7 57.7 57.8
28/03/2018 05:57:44 52.56 52.82 53.07 52.7 52.7 52.7 57.48 57.81 58.15 57.7 57.7 57.8
28/03/2018 05:57:45 52.88 52.78 53.07 52.7 52.7 52.7 57.76 57.75 58.15 57.7 57.7 57.8
28/03/2018 05:57:46 52.62 52.77 53.07 52.7 52.7 52.7 57.58 57.8 58.15 57.7 57.7 57.8
28/03/2018 05:57:47 52.46 52.75 53.07 52.7 52.7 52.7 57.63 57.7 58.15 57.7 57.7 57.8
28/03/2018 05:57:48 52.56 52.62 53.07 52.7 52.7 52.7 57.83 57.91 58.15 57.7 57.7 57.8
28/03/2018 05:57:49 53.07 52.96 53.07 52.7 52.7 52.7 57.42 57.95 58.15 57.7 57.7 57.8
28/03/2018 05:57:50 52.79 52.9 53.07 52.7 52.7 52.7 57.82 57.88 58.15 57.7 57.7 57.8
28/03/2018 05:57:51 52.59 52.84 53.07 52.7 52.7 52.7 57.75 57.89 58.15 57.7 57.7 57.8
28/03/2018 05:57:52 52.8 52.81 53.07 52.7 52.7 52.7 57.44 57.87 58.15 57.7 57.7 57.8
28/03/2018 05:57:53 53.18 53.1 53.1 52.7 52.7 52.7 57.74 57.77 58.15 57.7 57.7 57.8
28/03/2018 05:57:54 53.13 53.14 53.14 52.7 52.7 52.7 57.78 57.84 58.15 57.7 57.7 57.8
28/03/2018 05:57:55 52.62 53.11 53.14 52.7 52.7 52.7 57.35 57.79 58.15 57.7 57.7 57.8
28/03/2018 05:57:56 52.7 52.95 53.14 52.7 52.7 52.7 57.77 57.85 58.15 57.7 57.7 57.8
28/03/2018 05:57:57 52.66 52.85 53.14 52.7 52.7 52.7 57.44 57.77 58.15 57.7 57.7 57.8
28/03/2018 05:57:58 52.93 52.9 53.14 52.7 52.7 52.7 58 57.85 58.15 57.7 57.7 57.8
28/03/2018 05:57:59 52.65 52.95 53.14 52.7 52.7 52.7 58.41 58.29 58.29 57.7 57.7 57.8
28/03/2018 05:58:00 52.66 52.84 53.14 52.7 52.7 52.7 57.43 58.23 58.29 57.7 57.7 57.8
28/03/2018 05:58:01 52.76 52.86 53.14 52.7 52.7 52.7 57.2 57.71 58.29 57.7 57.7 57.8
28/03/2018 05:58:02 52.82 52.87 53.14 52.7 52.7 52.7 57.66 57.62 58.29 57.7 57.7 57.8
28/03/2018 05:58:03 52.62 52.85 53.14 52.7 52.7 52.7 57.34 57.76 58.29 57.7 57.7 57.8
28/03/2018 05:58:04 52.95 52.94 53.14 52.7 52.7 52.7 57.56 57.62 58.29 57.7 57.7 57.8
28/03/2018 05:58:05 52.75 52.92 53.14 52.7 52.7 52.7 58.09 58 58.29 57.7 57.7 57.8
28/03/2018 05:58:06 52.27 52.9 53.14 52.7 52.7 52.7 57.13 57.92 58.29 57.7 57.7 57.8
28/03/2018 05:58:07 52.67 52.63 53.14 52.7 52.7 52.7 57.85 57.73 58.29 57.7 57.7 57.8
28/03/2018 05:58:08 52.83 52.81 53.14 52.7 52.7 52.7 57.36 57.73 58.29 57.7 57.7 57.8
28/03/2018 05:58:09 52.62 52.87 53.14 52.7 52.7 52.7 57.69 57.71 58.29 57.7 57.7 57.8
28/03/2018 05:58:10 52.12 52.74 53.14 52.7 52.7 52.7 57.17 57.67 58.29 57.7 57.7 57.8
28/03/2018 05:58:11 52.7 52.6 53.14 52.7 52.7 52.7 57.54 57.54 58.29 57.7 57.7 57.8
28/03/2018 05:58:12 52.56 52.74 53.14 52.7 52.7 52.7 58.27 58.41 58.41 57.7 57.7 57.8
28/03/2018 05:58:13 52.58 52.68 53.14 52.7 52.7 52.7 57.14 57.87 58.41 57.7 57.7 57.8
28/03/2018 05:58:14 52.81 52.79 53.14 52.7 52.7 52.7 57.55 57.6 58.41 57.7 57.7 57.8
28/03/2018 05:58:15 52.44 52.88 53.14 52.7 52.7 52.7 57.68 57.86 58.41 57.7 57.7 57.8
28/03/2018 05:58:16 52.9 52.81 53.14 52.7 52.7 52.7 57.69 57.73 58.41 57.7 57.7 57.8
28/03/2018 05:58:17 52.34 52.83 53.14 52.7 52.7 52.7 58.01 58.02 58.41 57.7 57.7 57.8
28/03/2018 05:58:18 52.42 52.53 53.14 52.7 52.7 52.7 57.78 58.02 58.41 57.7 57.7 57.8
28/03/2018 05:58:19 52.57 52.61 53.14 52.7 52.7 52.7 57.24 57.82 58.41 57.7 57.7 57.8
28/03/2018 05:58:20 52.71 52.73 53.14 52.7 52.7 52.7 57.42 57.67 58.41 57.7 57.7 57.8
28/03/2018 05:58:21 52.68 52.79 53.14 52.7 52.7 52.7 57.47 57.53 58.41 57.7 57.7 57.8
28/03/2018 05:58:22 52.6 52.74 53.14 52.7 52.7 52.7 57.6 57.67 58.41 57.7 57.7 57.8
28/03/2018 05:58:23 52.69 52.82 53.14 52.7 52.7 52.7 57.6 57.73 58.41 57.7 57.7 57.8
28/03/2018 05:58:24 52.87 52.83 53.11 52.7 52.7 52.7 57.8 57.84 58.41 57.7 57.7 57.8
28/03/2018 05:58:25 52.86 52.91 52.95 52.7 52.7 52.7 57.86 57.88 58.41 57.7 57.7 57.8
28/03/2018 05:58:26 52.78 52.91 52.95 52.7 52.7 52.7 57.88 57.98 58.41 57.7 57.7 57.8
28/03/2018 05:58:27 52.27 52.84 52.95 52.7 52.7 52.7 57.61 58.02 58.41 57.7 57.7 57.8
28/03/2018 05:58:28 52.52 52.62 52.95 52.7 52.7 52.7 57.44 57.87 58.41 57.7 57.7 57.8
28/03/2018 05:58:29 52.61 52.6 52.94 52.7 52.7 52.7 57.32 57.52 58.41 57.7 57.7 57.8
28/03/2018 05:58:30 52.66 52.73 52.94 52.7 52.7 52.7 57.38 57.48 58.41 57.7 57.7 57.8
28/03/2018 05:58:31 52.69 52.8 52.94 52.7 52.7 52.7 57.78 57.73 58.41 57.7 57.7 57.8
28/03/2018 05:58:32 52.74 52.81 52.94 52.7 52.7 52.7 57.75 57.81 58.41 57.7 57.7 57.8
28/03/2018 05:58:33 52.67 52.78 52.94 52.7 52.7 52.7 57.93 57.93 58.41 57.7 57.7 57.8
28/03/2018 05:58:34 52.67 52.78 52.92 52.7 52.7 52.7 57.83 57.96 58.41 57.7 57.7 57.8
28/03/2018 05:58:35 52.78 52.85 52.91 52.7 52.7 52.7 57.4 57.93 58.41 57.7 57.7 57.8
28/03/2018 05:58:36 52.66 52.9 52.91 52.7 52.7 52.7 57.44 57.67 58.41 57.7 57.7 57.8
28/03/2018 05:58:37 52.84 52.84 52.91 52.7 52.7 52.7 58.06 57.99 58.41 57.7 57.7 57.8
28/03/2018 05:58:38 52.32 52.87 52.91 52.7 52.7 52.7 57.69 58.07 58.41 57.7 57.7 57.8
28/03/2018 05:58:39 52.51 52.58 52.91 52.7 52.7 52.7 57.81 57.92 58.41 57.7 57.7 57.8
28/03/2018 05:58:40 52.53 52.6 52.91 52.7 52.7 52.7 57.57 57.91 58.41 57.7 57.7 57.8
28/03/2018 05:58:41 52.56 52.67 52.91 52.7 52.7 52.7 57.64 57.82 58.41 57.7 57.7 57.8
28/03/2018 05:58:42 52.71 52.76 52.91 52.7 52.7 52.7 57.98 58.01 58.07 57.7 57.7 57.8
28/03/2018 05:58:43 52.44 52.69 52.91 52.7 52.7 52.7 58.03 58.07 58.07 57.7 57.7 57.8
28/03/2018 05:58:44 52.47 52.62 52.91 52.7 52.7 52.7 57.9 58.2 58.2 57.7 57.7 57.8
28/03/2018 05:58:45 52.93 52.81 52.91 52.7 52.7 52.7 58.46 58.37 58.37 57.7 57.7 57.8
28/03/2018 05:58:46 52.95 52.97 52.97 52.7 52.7 52.7 58.34 58.37 58.37 57.7 57.7 57.8
28/03/2018 05:58:47 52.58 52.94 52.97 52.7 52.7 52.7 58.05 58.36 58.37 57.7 57.7 57.8
28/03/2018 05:58:48 52.43 52.7 52.97 52.7 52.7 52.7 57.57 58.18 58.37 57.7 57.7 57.8
28/03/2018 05:58:49 52.59 52.63 52.97 52.7 52.7 52.7 58.21 58.15 58.37 57.7 57.7 57.8
28/03/2018 05:58:50 52.76 52.84 52.97 52.7 52.7 52.7 58.33 58.42 58.42 57.7 57.7 57.8
28/03/2018 05:58:51 52.88 52.89 52.97 52.7 52.7 52.7 58.12 58.39 58.42 57.7 57.7 57.8
28/03/2018 05:58:52 52.7 52.82 52.97 52.7 52.7 52.7 57.73 58.28 58.42 57.7 57.7 57.8
28/03/2018 05:58:53 52.53 52.79 52.97 52.7 52.7 52.7 57.82 57.96 58.42 57.7 57.7 57.8
28/03/2018 05:58:54 52.94 52.87 52.97 52.7 52.7 52.7 58.16 58.14 58.42 57.7 57.7 57.8
28/03/2018 05:58:55 52.29 52.83 52.97 52.7 52.7 52.7 57.46 58.14 58.42 57.7 57.7 57.8
28/03/2018 05:58:56 52.66 52.73 52.97 52.7 52.7 52.7 58.12 58.1 58.42 57.7 57.7 57.8
28/03/2018 05:58:57 53.01 52.92 52.97 52.7 52.7 52.7 58.52 58.34 58.42 57.7 57.7 57.8
28/03/2018 05:58:58 53.05 53.12 53.12 52.7 52.7 52.7 57.69 58.31 58.42 57.7 57.7 57.8
28/03/2018 05:58:59 52.75 53.01 53.12 52.7 52.7 52.7 57.72 58.08 58.42 57.7 57.7 57.8
28/03/2018 05:59:00 52.76 52.9 53.12 52.7 52.7 52.7 57.63 57.92 58.42 57.7 57.7 57.8
28/03/2018 05:59:01 52.71 52.82 53.12 52.7 52.7 52.7 57.7 57.79 58.42 57.7 57.7 57.8
28/03/2018 05:59:02 52.79 52.92 53.12 52.7 52.7 52.7 57.55 57.81 58.42 57.7 57.7 57.8
28/03/2018 05:59:03 52.96 53.05 53.12 52.7 52.7 52.7 57.79 57.81 58.42 57.7 57.7 57.8
28/03/2018 05:59:04 52.95 53 53.12 52.7 52.7 52.7 57.56 57.74 58.42 57.7 57.7 57.8
28/03/2018 05:59:05 52.48 52.92 53.12 52.7 52.7 52.7 57.08 57.7 58.42 57.7 57.7 57.8
28/03/2018 05:59:06 52.44 52.71 53.12 52.7 52.7 52.7 57.76 57.84 58.42 57.7 57.7 57.8
28/03/2018 05:59:07 52.66 52.74 53.12 52.7 52.7 52.7 57.21 57.63 58.42 57.7 57.7 57.8
28/03/2018 05:59:08 52.58 52.72 53.12 52.7 52.7 52.7 57.73 57.72 58.42 57.7 57.7 57.8
28/03/2018 05:59:09 52.23 52.61 53.12 52.7 52.7 52.7 57.61 57.7 58.42 57.7 57.7 57.8
28/03/2018 05:59:10 52.68 52.63 53.12 52.7 52.7 52.7 57.14 57.59 58.42 57.7 57.7 57.8
28/03/2018 05:59:11 52.85 52.81 53.12 52.7 52.7 52.7 57.68 57.6 58.42 57.7 57.7 57.8
28/03/2018 05:59:12 52.58 52.74 53.12 52.7 52.7 52.7 57.67 57.74 58.42 57.7 57.7 57.8
28/03/2018 05:59:13 52.54 52.7 53.12 52.7 52.7 52.7 57.72 57.91 58.42 57.7 57.7 57.8
28/03/2018 05:59:14 52.97 52.88 53.12 52.7 52.7 52.7 58.1 57.97 58.42 57.7 57.7 57.8
28/03/2018 05:59:15 52.95 53.06 53.12 52.7 52.7 52.7 58.01 58.03 58.42 57.7 57.7 57.8
28/03/2018 05:59:16 52.47 52.89 53.12 52.7 52.7 52.7 57.48 58.02 58.42 57.7 57.7 57.8
28/03/2018 05:59:17 52.82 52.86 53.12 52.7 52.7 52.7 57.3 57.69 58.42 57.7 57.7 57.8
28/03/2018 05:59:18 52.69 52.92 53.12 52.7 52.7 52.7 57.26 57.62 58.42 57.7 57.7 57.8
28/03/2018 05:59:19 52.45 52.69 53.12 52.7 52.7 52.7 57.39 57.42 58.42 57.7 57.7 57.8
28/03/2018 05:59:20 52.41 52.72 53.12 52.7 52.7 52.7 57.37 57.5 58.39 57.7 57.7 57.8
28/03/2018 05:59:21 52.54 52.57 53.12 52.7 52.7 52.7 57.59 57.63 58.34 57.7 57.7 57.8
28/03/2018 05:59:22 52.92 52.8 53.12 52.7 52.7 52.7 57.95 57.85 58.34 57.7 57.7 57.8
28/03/2018 05:59:23 52.51 52.87 53.12 52.7 52.7 52.7 57.37 57.89 58.34 57.7 57.7 57.8
28/03/2018 05:59:24 52.64 52.76 53.12 52.7 52.7 52.7 57.43 57.65 58.34 57.7 57.7 57.8
28/03/2018 05:59:25 52.69 52.76 53.12 52.7 52.7 52.7 57.93 57.92 58.34 57.7 57.7 57.8
28/03/2018 05:59:26 52.57 52.68 53.12 52.7 52.7 52.7 57.7 57.81 58.34 57.7 57.7 57.8
28/03/2018 05:59:27 53 52.9 53.12 52.7 52.7 52.7 57.57 57.85 58.31 57.7 57.7 57.8
28/03/2018 05:59:28 52.44 52.95 53.06 52.7 52.7 52.7 57.58 57.66 58.08 57.7 57.7 57.8
28/03/2018 05:59:29 52.66 52.74 53.06 52.7 52.7 52.7 57.83 57.82 58.03 57.7 57.7 57.8
28/03/2018 05:59:30 52.6 52.78 53.06 52.7 52.7 52.7 56.93 57.75 58.03 57.7 57.7 57.8
28/03/2018 05:59:31 52.37 52.68 53.06 52.7 52.7 52.7 57.71 57.65 58.03 57.7 57.7 57.8
28/03/2018 05:59:32 52.52 52.6 53.06 52.7 52.7 52.7 57.67 57.73 58.03 57.7 57.7 57.8
28/03/2018 05:59:33 52.54 52.66 53.06 52.7 52.7 52.7 57.66 57.82 58.03 57.7 57.7 57.8
28/03/2018 05:59:34 52.47 52.68 53.06 52.7 52.7 52.7 57.7 57.75 58.03 57.7 57.7 57.8
28/03/2018 05:59:35 52.63 52.59 53.06 52.7 52.7 52.7 57.65 57.78 58.03 57.7 57.7 57.8
28/03/2018 05:59:36 52.92 52.87 53.06 52.7 52.7 52.7 57.7 57.81 58.03 57.7 57.7 57.8
28/03/2018 05:59:37 52.61 52.82 53.06 52.7 52.7 52.7 57.7 57.8 58.03 57.7 57.7 57.8
28/03/2018 05:59:38 52.35 52.73 53.06 52.7 52.7 52.7 57.89 57.91 58.03 57.7 57.7 57.8
28/03/2018 05:59:39 52.51 52.59 53.06 52.7 52.7 52.7 57.45 57.88 58.03 57.7 57.7 57.8
28/03/2018 05:59:40 52.7 52.69 53.06 52.7 52.7 52.7 57.58 57.78 58.03 57.7 57.7 57.8
28/03/2018 05:59:41 52.9 52.84 53.06 52.7 52.7 52.7 57.46 57.64 58.03 57.7 57.7 57.8
28/03/2018 05:59:42 52.94 53.05 53.06 52.7 52.7 52.7 57.51 57.6 58.03 57.7 57.7 57.8
28/03/2018 05:59:43 52.78 52.94 53.06 52.7 52.7 52.7 57.9 57.82 58.03 57.7 57.7 57.8
28/03/2018 05:59:44 52.62 52.93 53.06 52.7 52.7 52.7 58.28 58.22 58.22 57.7 57.7 57.8
28/03/2018 05:59:45 52.91 52.93 53.05 52.7 52.7 52.7 57.52 58.24 58.24 57.7 57.7 57.8
28/03/2018 05:59:46 52.59 52.86 53.05 52.7 52.7 52.7 57.35 57.77 58.24 57.7 57.7 57.8
28/03/2018 05:59:47 52.57 52.71 53.05 52.7 52.7 52.7 57.81 57.93 58.24 57.7 57.7 57.8
28/03/2018 05:59:48 52.91 52.88 53.05 52.7 52.7 52.7 57.54 57.65 58.24 57.7 57.7 57.8
28/03/2018 05:59:49 52.83 52.95 53.05 52.7 52.7 52.7 57.48 57.7 58.24 57.7 57.7 57.8
28/03/2018 05:59:50 52.74 52.87 53.05 52.7 52.7 52.7 57.31 57.6 58.24 57.7 57.7 57.8
28/03/2018 05:59:51 52.81 52.95 53.05 52.7 52.7 52.7 57.67 57.62 58.24 57.7 57.7 57.8
28/03/2018 05:59:52 52.81 52.86 53.05 52.7 52.7 52.7 57.37 57.57 58.24 57.7 57.7 57.8
28/03/2018 05:59:53 52.31 52.83 53.05 52.7 52.7 52.7 57.73 57.79 58.24 57.7 57.7 57.8
28/03/2018 05:59:54 52.88 52.81 53.05 52.7 52.7 52.7 57.32 57.61 58.24 57.7 57.7 57.8
28/03/2018 05:59:55 52.96 52.99 53.05 52.7 52.7 52.7 57.1 57.55 58.24 57.7 57.7 57.8
28/03/2018 05:59:56 52.63 52.92 53.05 52.7 52.7 52.7 57.64 57.53 58.24 57.7 57.7 57.8
28/03/2018 05:59:57 52.74 52.81 53.05 52.7 52.7 52.7 57.71 57.78 58.24 57.7 57.7 57.8
28/03/2018 05:59:58 52.37 52.82 53.05 52.7 52.7 52.7 57.46 57.7 58.24 57.7 57.7 57.8
28/03/2018 05:59:59 52.76 52.67 53.05 52.7 52.7 52.7 57.66 57.63 58.24 57.7 57.7 57.8
28/03/2018 06:00:00 53.1 52.98 53.05 52.7 52.7 52.7 57.97 57.87 58.24 57.7 57.7 57.8
28/03/2018 06:00:01 52.64 53.09 53.09 52.7 52.7 52.7 57.29 57.89 58.24 57.7 57.7 57.8
28/03/2018 06:00:02 52.95 52.92 53.09 52.7 52.7 52.7 57.85 57.88 58.24 57.7 57.7 57.8
28/03/2018 06:00:03 52.56 52.91 53.09 52.7 52.7 52.7 57.98 57.93 58.24 57.7 57.7 57.8
28/03/2018 06:00:04 52.84 52.85 53.09 52.7 52.7 52.7 57.75 58.01 58.24 57.7 57.7 57.8
28/03/2018 06:00:05 52.5 52.8 53.09 52.7 52.7 52.7 57.67 57.84 58.24 57.7 57.7 57.8
28/03/2018 06:00:06 53.24 53.07 53.09 52.7 52.7 52.7 57.88 57.99 58.24 57.7 57.7 57.8
28/03/2018 06:00:07 52.99 53.07 53.09 52.7 52.7 52.7 57.73 57.9 58.24 57.7 57.7 57.8
28/03/2018 06:00:08 53.2 53.22 53.22 52.7 52.7 52.7 57.7 57.87 58.24 57.7 57.7 57.8
28/03/2018 06:00:09 52.76 53.11 53.22 52.7 52.7 52.7 58.19 58.05 58.24 57.7 57.7 57.8
28/03/2018 06:00:10 52.78 53 53.22 52.7 52.7 52.7 57.29 58.06 58.24 57.7 57.7 57.8
28/03/2018 06:00:11 53.14 53.15 53.22 52.7 52.7 52.7 57.82 57.88 58.24 57.7 57.7 57.8
28/03/2018 06:00:12 52.63 53.01 53.22 52.7 52.7 52.7 57.76 57.92 58.24 57.7 57.7 57.8
28/03/2018 06:00:13 52.61 52.81 53.22 52.7 52.7 52.7 57.32 57.82 58.24 57.7 57.7 57.8
28/03/2018 06:00:14 52.58 52.75 53.22 52.7 52.7 52.7 57.41 57.54 58.24 57.7 57.7 57.8
28/03/2018 06:00:15 52.48 52.73 53.22 52.7 52.7 52.7 57.89 57.79 58.06 57.7 57.7 57.8
28/03/2018 06:00:16 52.29 52.57 53.22 52.7 52.7 52.7 57.84 57.87 58.06 57.7 57.7 57.8
28/03/2018 06:00:17 53.04 52.88 53.22 52.7 52.7 52.7 57.4 57.86 58.06 57.7 57.7 57.8
28/03/2018 06:00:18 52.53 52.89 53.22 52.7 52.7 52.7 57.54 57.62 58.06 57.7 57.7 57.8
28/03/2018 06:00:19 52.78 52.84 53.22 52.7 52.7 52.7 57.2 57.6 58.06 57.7 57.7 57.8
28/03/2018 06:00:20 52.48 52.83 53.22 52.7 52.7 52.7 57.63 57.68 58.06 57.7 57.7 57.8
28/03/2018 06:00:21 52.7 52.74 53.22 52.7 52.7 52.7 57.44 57.56 58.06 57.7 57.7 57.8
28/03/2018 06:00:22 52.39 52.75 53.22 52.7 52.7 52.7 57.65 57.75 58.06 57.7 57.7 57.8
28/03/2018 06:00:23 52.71 52.66 53.22 52.7 52.7 52.7 57.63 57.8 58.06 57.7 57.7 57.8
28/03/2018 06:00:24 52.95 52.92 53.22 52.7 52.7 52.7 57.56 57.64 58.06 57.7 57.7 57.8
28/03/2018 06:00:25 52.85 53 53.22 52.7 52.7 52.7 58.18 58.07 58.07 57.7 57.7 57.8
28/03/2018 06:00:26 52.34 52.94 53.22 52.7 52.7 52.7 57.51 58.06 58.07 57.7 57.7 57.8
28/03/2018 06:00:27 52.72 52.76 53.22 52.7 52.7 52.7 57.81 57.96 58.07 57.7 57.7 57.8
28/03/2018 06:00:28 52.9 53.1 53.22 52.7 52.7 52.7 57.95 58.21 58.21 57.7 57.7 57.8
28/03/2018 06:00:29 52.73 52.8 53.22 52.7 52.7 52.7 57.75 57.89 58.21 57.7 57.7 57.8
28/03/2018 06:00:30 52.66 52.86 53.22 52.7 52.7 52.7 57.9 58.01 58.21 57.7 57.7 57.8
28/03/2018 06:00:31 52.54 52.66 53.22 52.7 52.7 52.7 58.01 58.06 58.21 57.7 57.7 57.8
28/03/2018 06:00:32 52.8 52.79 53.22 52.7 52.7 52.7 57.62 58.04 58.21 57.7 57.7 57.8
28/03/2018 06:00:33 52.57 52.75 53.22 52.7 52.7 52.7 58.12 58.02 58.21 57.7 57.7 57.8
28/03/2018 06:00:34 52.4 52.67 53.22 52.7 52.7 52.7 57.43 57.98 58.21 57.7 57.7 57.8
28/03/2018 06:00:35 52.59 52.61 53.22 52.7 52.7 52.7 57.45 57.66 58.21 57.7 57.7 57.8
28/03/2018 06:00:36 52.58 52.71 53.22 52.7 52.7 52.7 57.99 57.88 58.21 57.7 57.7 57.8
28/03/2018 06:00:37 52.55 52.71 53.22 52.7 52.7 52.7 57.45 57.92 58.21 57.7 57.7 57.8
28/03/2018 06:00:38 52.32 52.59 53.15 52.7 52.7 52.7 57.75 57.88 58.21 57.7 57.7 57.8
28/03/2018 06:00:39 52.68 52.64 53.15 52.7 52.7 52.7 57.39 57.67 58.21 57.7 57.7 57.8
28/03/2018 06:00:40 52.26 52.67 53.15 52.7 52.7 52.7 57.2 57.5 58.21 57.7 57.7 57.8
28/03/2018 06:00:41 52.76 52.67 53.1 52.7 52.7 52.7 57.81 57.78 58.21 57.7 57.7 57.8
28/03/2018 06:00:42 52.68 52.79 53.1 52.7 52.7 52.7 58.27 58.23 58.23 57.7 57.7 57.8
28/03/2018 06:00:43 52.67 52.69 53.1 52.7 52.7 52.7 58.1 58.2 58.23 57.7 57.7 57.8
28/03/2018 06:00:44 52.86 52.87 53.1 52.7 52.7 52.7 57.8 58.18 58.23 57.7 57.7 57.8
28/03/2018 06:00:45 52.56 52.85 53.1 52.7 52.7 52.7 58.26 58.18 58.23 57.7 57.7 57.8
28/03/2018 06:00:46 52.9 52.9 53.1 52.7 52.7 52.7 57.72 58.25 58.25 57.7 57.7 57.8
28/03/2018 06:00:47 52.82 52.92 53.1 52.7 52.7 52.7 58.1 58.19 58.25 57.7 57.7 57.8
28/03/2018 06:00:48 52.56 52.9 53.1 52.7 52.7 52.7 57.83 58.01 58.25 57.7 57.7 57.8
28/03/2018 06:00:49 52.84 52.89 53.1 52.7 52.7 52.7 57.54 57.9 58.25 57.7 57.7 57.8
28/03/2018 06:00:50 52.67 52.84 53.1 52.7 52.7 52.7 57.49 57.74 58.25 57.7 57.7 57.8
28/03/2018 06:00:51 52.78 52.9 53.1 52.7 52.7 52.7 57.91 57.88 58.25 57.7 57.7 57.8
28/03/2018 06:00:52 52.54 52.74 53.1 52.7 52.7 52.7 57.33 57.87 58.25 57.7 57.7 57.8
28/03/2018 06:00:53 52.95 52.95 53.1 52.7 52.7 52.7 57.86 57.89 58.25 57.7 57.7 57.8
28/03/2018 06:00:54 53.03 53.02 53.1 52.7 52.7 52.7 58.54 58.49 58.49 57.7 57.7 57.8
28/03/2018 06:00:55 52.74 53.02 53.1 52.7 52.7 52.7 57.83 58.39 58.49 57.7 57.7 57.8
28/03/2018 06:00:56 52.85 52.97 53.1 52.7 52.7 52.7 57.84 58.01 58.49 57.7 57.7 57.8
28/03/2018 06:00:57 52.64 52.85 53.1 52.7 52.7 52.7 58.21 58.35 58.49 57.7 57.7 57.8
28/03/2018 06:00:58 52.54 52.88 53.02 52.7 52.7 52.7 57.72 58.21 58.49 57.7 57.7 57.8
28/03/2018 06:00:59 52.34 52.59 53.02 52.7 52.7 52.7 57.49 58.06 58.49 57.7 57.7 57.8
28/03/2018 06:01:00 52.59 52.64 53.02 52.7 52.7 52.7 57.67 57.73 58.49 57.7 57.7 57.8
28/03/2018 06:01:01 52.58 52.72 53.02 52.7 52.7 52.7 57.78 57.81 58.49 57.7 57.7 57.8
28/03/2018 06:01:02 52.65 52.69 53.02 52.7 52.7 52.7 58.05 58.03 58.49 57.7 57.7 57.8
28/03/2018 06:01:03 52.52 52.72 53.02 52.7 52.7 52.7 57.49 57.95 58.49 57.7 57.7 57.8
28/03/2018 06:01:04 52.81 52.79 53.02 52.7 52.7 52.7 57.9 57.92 58.49 57.7 57.7 57.8
28/03/2018 06:01:05 52.74 52.78 53.02 52.7 52.7 52.7 57.08 57.83 58.49 57.7 57.7 57.8
28/03/2018 06:01:06 52.77 52.83 53.02 52.7 52.7 52.7 58.19 57.95 58.49 57.7 57.7 57.8
28/03/2018 06:01:07 52.5 52.81 53.02 52.7 52.7 52.7 57.46 57.88 58.49 57.7 57.7 57.8
28/03/2018 06:01:08 52.69 52.74 53.02 52.7 52.7 52.7 58.05 58.03 58.49 57.7 57.7 57.8
28/03/2018 06:01:09 52.98 52.97 53.02 52.7 52.7 52.7 57.8 57.99 58.49 57.7 57.7 57.8
28/03/2018 06:01:10 52.76 52.91 53.02 52.7 52.7 52.7 57.45 57.93 58.49 57.7 57.7 57.8
28/03/2018 06:01:11 52.78 52.99 53.02 52.7 52.7 52.7 57.86 57.89 58.49 57.7 57.7 57.8
28/03/2018 06:01:12 53.07 53.01 53.02 52.7 52.7 52.7 57.87 58.09 58.49 57.7 57.7 57.8
28/03/2018 06:01:13 52.3 52.98 53.02 52.7 52.7 52.7 57.49 57.79 58.49 57.7 57.7 57.8
28/03/2018 06:01:14 52.84 52.82 53.02 52.7 52.7 52.7 57.79 57.87 58.49 57.7 57.7 57.8
28/03/2018 06:01:15 52.78 52.85 53.02 52.7 52.7 52.7 57.82 57.93 58.49 57.7 57.7 57.8
28/03/2018 06:01:16 52.93 53.01 53.02 52.7 52.7 52.7 57.79 57.95 58.49 57.7 57.7 57.8
28/03/2018 06:01:17 52.8 53.02 53.02 52.7 52.7 52.7 57.64 57.92 58.49 57.7 57.7 57.8
28/03/2018 06:01:18 52.9 52.94 53.02 52.7 52.7 52.7 57.94 57.95 58.49 57.7 57.7 57.8
28/03/2018 06:01:19 52.36 52.8 53.02 52.7 52.7 52.7 57.8 57.91 58.49 57.7 57.7 57.8
28/03/2018 06:01:20 52.77 52.75 53.02 52.7 52.7 52.7 57.39 57.88 58.49 57.7 57.7 57.8
28/03/2018 06:01:21 52.55 52.73 53.02 52.7 52.7 52.7 57.78 57.79 58.49 57.7 57.7 57.8
28/03/2018 06:01:22 52.75 52.84 53.02 52.7 52.7 52.7 57.78 57.89 58.49 57.7 57.7 57.8
28/03/2018 06:01:23 52.48 52.74 53.02 52.7 52.7 52.7 58.42 58.28 58.49 57.7 57.7 57.8
28/03/2018 06:01:24 52.73 52.77 53.02 52.7 52.7 52.7 58.21 58.43 58.43 57.7 57.7 57.8
28/03/2018 06:01:25 52.76 52.82 53.02 52.7 52.7 52.7 58.11 58.37 58.43 57.7 57.7 57.8
28/03/2018 06:01:26 52.38 52.76 53.02 52.7 52.7 52.7 57.79 58.1 58.43 57.7 57.7 57.8
28/03/2018 06:01:27 52.25 52.64 53.02 52.7 52.7 52.7 57.56 57.94 58.43 57.7 57.7 57.8
28/03/2018 06:01:28 52.74 52.68 53.02 52.7 52.7 52.7 57.94 58.13 58.43 57.7 57.7 57.8
28/03/2018 06:01:29 52.85 52.8 53.02 52.7 52.7 52.7 58 58 58.43 57.7 57.7 57.8
28/03/2018 06:01:30 52.58 52.81 53.02 52.7 52.7 52.7 57.65 58.03 58.43 57.7 57.7 57.8
28/03/2018 06:01:31 52.88 52.93 53.02 52.7 52.7 52.7 58.79 58.56 58.56 57.7 57.7 57.8
28/03/2018 06:01:32 52.52 52.76 53.02 52.7 52.7 52.7 57.66 58.6 58.6 57.7 57.7 57.8
28/03/2018 06:01:33 52.43 52.63 53.02 52.7 52.7 52.7 57.73 58.02 58.6 57.7 57.7 57.8
28/03/2018 06:01:34 52.41 52.57 53.02 52.7 52.7 52.7 57.78 57.87 58.6 57.7 57.7 57.8
28/03/2018 06:01:35 52.67 52.64 53.02 52.7 52.7 52.7 57.61 57.83 58.6 57.7 57.7 57.8
28/03/2018 06:01:36 52.09 52.61 53.02 52.7 52.7 52.7 57.73 57.85 58.6 57.7 57.7 57.8
28/03/2018 06:01:37 52.49 52.52 53.02 52.7 52.7 52.7 57.33 57.72 58.6 57.7 57.7 57.8
28/03/2018 06:01:38 52.33 52.57 53.02 52.7 52.7 52.7 57.21 57.52 58.6 57.7 57.7 57.8
28/03/2018 06:01:39 52.53 52.64 53.02 52.7 52.7 52.7 57.78 57.75 58.6 57.7 57.7 57.8
28/03/2018 06:01:40 52.85 52.83 53.02 52.7 52.7 52.7 57.66 57.77 58.6 57.7 57.7 57.8
28/03/2018 06:01:41 52.47 52.7 53.02 52.7 52.7 52.7 57.8 57.91 58.6 57.7 57.7 57.8
28/03/2018 06:01:42 52.65 52.71 53.02 52.7 52.7 52.7 58.1 58.03 58.6 57.7 57.7 57.8
28/03/2018 06:01:43 52.68 52.76 53.02 52.7 52.7 52.7 57.37 57.94 58.6 57.7 57.7 57.8
28/03/2018 06:01:44 52.83 52.85 53.02 52.7 52.7 52.7 57.57 57.72 58.6 57.7 57.7 57.8
28/03/2018 06:01:45 52.62 52.86 53.02 52.7 52.7 52.7 57.57 57.73 58.6 57.7 57.7 57.8
28/03/2018 06:01:46 52.82 52.82 53.02 52.7 52.7 52.7 57.77 57.77 58.6 57.7 57.7 57.8
28/03/2018 06:01:47 52.75 52.87 52.94 52.7 52.7 52.7 57.66 57.9 58.6 57.7 57.7 57.8
28/03/2018 06:01:48 52.98 53.04 53.04 52.7 52.7 52.7 57.88 57.85 58.6 57.7 57.7 57.8
28/03/2018 06:01:49 52.34 52.86 53.04 52.7 52.7 52.7 57.34 57.84 58.6 57.7 57.7 57.8
28/03/2018 06:01:50 52.8 52.74 53.04 52.7 52.7 52.7 57.74 57.77 58.6 57.7 57.7 57.8
28/03/2018 06:01:51 52.72 52.79 53.04 52.7 52.7 52.7 57.7 57.86 58.6 57.7 57.7 57.8
28/03/2018 06:01:52 52.54 52.71 53.04 52.7 52.7 52.7 57.45 57.68 58.6 57.7 57.7 57.8
28/03/2018 06:01:53 52.72 52.85 53.04 52.7 52.7 52.7 57.68 57.83 58.6 57.7 57.7 57.8
28/03/2018 06:01:54 52.77 52.85 53.04 52.7 52.7 52.7 57.58 57.7 58.6 57.7 57.7 57.8
28/03/2018 06:01:55 52.27 52.74 53.04 52.7 52.7 52.7 57.56 57.69 58.6 57.7 57.7 57.8
28/03/2018 06:01:56 52.62 52.64 53.04 52.7 52.7 52.7 57.38 57.64 58.6 57.7 57.7 57.8
28/03/2018 06:01:57 52.89 52.88 53.04 52.7 52.7 52.7 57.8 57.79 58.6 57.7 57.7 57.8
28/03/2018 06:01:58 52.48 52.8 53.04 52.7 52.7 52.7 57.41 57.7 58.6 57.7 57.7 57.8
28/03/2018 06:01:59 52.24 52.63 53.04 52.7 52.7 52.7 57.65 57.76 58.6 57.7 57.7 57.8
28/03/2018 06:02:00 52.41 52.53 53.04 52.7 52.7 52.7 57.98 57.94 58.6 57.7 57.7 57.8
28/03/2018 06:02:01 52.95 52.84 53.04 52.7 52.7 52.7 58.28 58.21 58.6 57.7 57.7 57.8
28/03/2018 06:02:02 52.63 52.82 53.04 52.7 52.7 52.7 57.6 58.12 58.21 57.7 57.7 57.8
28/03/2018 06:02:03 52.7 52.92 53.04 52.7 52.7 52.7 57.79 57.99 58.21 57.7 57.7 57.8
28/03/2018 06:02:04 52.73 52.78 53.04 52.7 52.7 52.7 57.68 57.86 58.21 57.7 57.7 57.8
28/03/2018 06:02:05 52.79 52.99 53.04 52.7 52.7 52.7 57.64 57.9 58.21 57.7 57.7 57.8
28/03/2018 06:02:06 52.84 52.96 53.04 52.7 52.7 52.7 57.48 57.81 58.21 57.7 57.7 57.8
28/03/2018 06:02:07 53.05 53.05 53.05 52.7 52.7 52.7 57.67 57.7 58.21 57.7 57.7 57.8
28/03/2018 06:02:08 52.46 52.95 53.05 52.7 52.7 52.7 57.65 57.85 58.21 57.7 57.7 57.8
28/03/2018 06:02:09 52.38 52.72 53.05 52.7 52.7 52.7 57.31 57.67 58.21 57.7 57.7 57.8
28/03/2018 06:02:10 52.41 52.54 53.05 52.7 52.7 52.7 57.35 57.55 58.21 57.7 57.7 57.8
28/03/2018 06:02:11 52.36 52.52 53.05 52.7 52.7 52.7 57.48 57.52 58.21 57.7 57.7 57.8
28/03/2018 06:02:12 52.4 52.49 53.05 52.7 52.7 52.7 57.54 57.59 58.21 57.7 57.7 57.8
28/03/2018 06:02:13 52.94 52.79 53.05 52.7 52.7 52.7 58.3 58.08 58.21 57.7 57.7 57.8
28/03/2018 06:02:14 52.54 52.78 53.05 52.7 52.7 52.7 57.59 58.11 58.21 57.7 57.7 57.8
28/03/2018 06:02:15 52.31 52.66 53.05 52.7 52.7 52.7 57.41 57.88 58.21 57.7 57.7 57.8
28/03/2018 06:02:16 52.69 52.63 53.05 52.7 52.7 52.7 57.69 57.73 58.21 57.7 57.7 57.8
28/03/2018 06:02:17 52.93 52.89 53.05 52.7 52.7 52.7 57.73 57.92 58.21 57.7 57.7 57.8
28/03/2018 06:02:18 52.52 52.78 53.05 52.7 52.7 52.7 57.54 57.72 58.21 57.7 57.7 57.8
28/03/2018 06:02:19 52.5 52.81 53.05 52.7 52.7 52.7 57.68 57.8 58.21 57.7 57.7 57.8
28/03/2018 06:02:20 52.76 52.71 53.05 52.7 52.7 52.7 57.55 57.83 58.21 57.7 57.7 57.8
28/03/2018 06:02:21 52.55 52.72 53.05 52.7 52.7 52.7 57.75 57.89 58.21 57.7 57.7 57.8
28/03/2018 06:02:22 52.89 52.85 53.05 52.7 52.7 52.7 58.05 57.99 58.21 57.7 57.7 57.8
28/03/2018 06:02:23 52.86 53.01 53.05 52.7 52.7 52.7 57.34 57.95 58.21 57.7 57.7 57.8
28/03/2018 06:02:24 52.71 53.1 53.1 52.7 52.7 52.7 57.45 57.89 58.21 57.7 57.7 57.8
28/03/2018 06:02:25 52.87 52.91 53.1 52.7 52.7 52.7 57.62 57.66 58.21 57.7 57.7 57.8
28/03/2018 06:02:26 52.73 52.86 53.1 52.7 52.7 52.7 57.67 57.77 58.21 57.7 57.7 57.8
28/03/2018 06:02:27 52.58 52.86 53.1 52.7 52.7 52.7 57.76 57.84 58.21 57.7 57.7 57.8
28/03/2018 06:02:28 52.92 52.98 53.1 52.7 52.7 52.7 58.03 58.12 58.21 57.7 57.7 57.8
28/03/2018 06:02:29 52.65 52.8 53.1 52.7 52.7 52.7 57.75 57.91 58.21 57.7 57.7 57.8
28/03/2018 06:02:30 52.13 52.7 53.1 52.7 52.7 52.7 57.93 57.97 58.21 57.7 57.7 57.8
28/03/2018 06:02:31 52.66 52.58 53.1 52.7 52.7 52.7 57.79 58.06 58.12 57.7 57.7 57.8
28/03/2018 06:02:32 52.76 52.78 53.1 52.7 52.7 52.7 57.53 57.95 58.12 57.7 57.7 57.8
28/03/2018 06:02:33 52.68 52.85 53.1 52.7 52.7 52.7 57.74 57.83 58.12 57.7 57.7 57.8
28/03/2018 06:02:34 52.44 52.69 53.1 52.7 52.7 52.7 57.6 57.76 58.12 57.7 57.7 57.8
28/03/2018 06:02:35 52.5 52.58 53.1 52.7 52.7 52.7 57.76 57.95 58.12 57.7 57.7 57.8
28/03/2018 06:02:36 52.55 52.7 53.1 52.7 52.7 52.7 57.53 57.81 58.12 57.7 57.7 57.8
28/03/2018 06:02:37 52.48 52.6 53.1 52.7 52.7 52.7 57.74 57.86 58.12 57.7 57.7 57.8
28/03/2018 06:02:38 52.63 52.7 53.1 52.7 52.7 52.7 57.17 57.59 58.12 57.7 57.7 57.8
28/03/2018 06:02:39 52.67 52.75 53.1 52.7 52.7 52.7 57.94 57.82 58.12 57.7 57.7 57.8
28/03/2018 06:02:40 52.38 52.68 53.1 52.7 52.7 52.7 58.09 58.17 58.17 57.7 57.7 57.8
28/03/2018 06:02:41 52.38 52.46 53.1 52.7 52.7 52.7 57.54 58.05 58.17 57.7 57.7 57.8
28/03/2018 06:02:42 52.5 52.53 53.1 52.7 52.7 52.7 57.4 57.82 58.17 57.7 57.7 57.8
28/03/2018 06:02:43 52.55 52.65 53.1 52.7 52.7 52.7 57.32 57.74 58.17 57.7 57.7 57.8
28/03/2018 06:02:44 52.43 52.61 53.1 52.7 52.7 52.7 57.39 57.6 58.17 57.7 57.7 57.8
28/03/2018 06:02:45 52.34 52.55 53.1 52.7 52.7 52.7 57.23 57.44 58.17 57.7 57.7 57.8
28/03/2018 06:02:46 52.36 52.5 53.1 52.7 52.7 52.7 57.64 57.7 58.17 57.7 57.7 57.8
28/03/2018 06:02:47 52.77 52.64 53.1 52.7 52.7 52.7 57.93 57.83 58.17 57.7 57.7 57.8
28/03/2018 06:02:48 52.84 52.8 53.1 52.7 52.7 52.7 57.16 57.83 58.17 57.7 57.7 57.8
28/03/2018 06:02:49 52.63 52.81 53.1 52.7 52.7 52.7 57.63 57.73 58.17 57.7 57.7 57.8
28/03/2018 06:02:50 52.43 52.76 53.1 52.7 52.7 52.7 57.25 57.6 58.17 57.7 57.7 57.8
28/03/2018 06:02:51 52.78 52.72 53.1 52.7 52.7 52.7 57.35 57.55 58.17 57.7 57.7 57.8
28/03/2018 06:02:52 52.49 52.75 53.1 52.7 52.7 52.7 57.48 57.6 58.17 57.7 57.7 57.8
28/03/2018 06:02:53 52.88 52.83 53.1 52.7 52.7 52.7 57.1 57.5 58.17 57.7 57.7 57.8
28/03/2018 06:02:54 52.46 52.73 52.98 52.7 52.7 52.7 57.48 57.47 58.17 57.7 57.7 57.8
28/03/2018 06:02:55 52.87 52.85 52.98 52.7 52.7 52.7 57.5 57.77 58.17 57.7 57.7 57.8
28/03/2018 06:02:56 52.81 52.88 52.98 52.7 52.7 52.7 57.46 57.61 58.17 57.7 57.7 57.8
28/03/2018 06:02:57 52.71 52.84 52.98 52.7 52.7 52.7 57.53 57.64 58.17 57.7 57.7 57.8
28/03/2018 06:02:58 52.73 52.84 52.88 52.7 52.7 52.7 57.67 57.68 58.17 57.7 57.7 57.8
28/03/2018 06:02:59 52.65 52.85 52.88 52.7 52.7 52.7 56.96 57.62 58.17 57.7 57.7 57.8
28/03/2018 06:03:00 52.84 52.85 52.88 52.7 52.7 52.7 57.52 57.47 58.17 57.7 57.7 57.8
28/03/2018 06:03:01 52.76 52.95 52.95 52.7 52.7 52.7 57.68 57.78 58.17 57.7 57.7 57.8
28/03/2018 06:03:02 52.67 52.78 52.95 52.7 52.7 52.7 56.97 57.54 58.17 57.7 57.7 57.8
28/03/2018 06:03:03 52.53 52.81 52.95 52.7 52.7 52.7 57.43 57.5 58.17 57.7 57.7 57.8
28/03/2018 06:03:04 52.51 52.62 52.95 52.7 52.7 52.7 57.07 57.3 58.17 57.7 57.7 57.8
28/03/2018 06:03:05 52.66 52.67 52.95 52.7 52.7 52.7 57.09 57.22 58.17 57.7 57.7 57.8
28/03/2018 06:03:06 52.71 52.71 52.95 52.7 52.7 52.7 57.68 57.54 58.17 57.7 57.7 57.8
28/03/2018 06:03:07 52.11 52.71 52.95 52.7 52.7 52.7 57.19 57.59 58.17 57.7 57.7 57.8
28/03/2018 06:03:08 52.75 52.71 52.95 52.7 52.7 52.7 57.33 57.45 58.17 57.7 57.7 57.8
28/03/2018 06:03:09 52.6 52.72 52.95 52.7 52.7 52.7 57.59 57.57 58.17 57.7 57.7 57.8
28/03/2018 06:03:10 52.81 52.81 52.95 52.7 52.7 52.7 57.41 57.61 58.05 57.7 57.7 57.8
28/03/2018 06:03:11 52.69 52.95 52.95 52.7 52.7 52.7 57.86 57.71 57.83 57.7 57.7 57.8
28/03/2018 06:03:12 52.67 52.78 52.95 52.7 52.7 52.7 57.55 57.75 57.83 57.7 57.7 57.8
28/03/2018 06:03:13 52.63 52.72 52.95 52.7 52.7 52.7 57.26 57.67 57.83 57.7 57.7 57.8
28/03/2018 06:03:14 52.47 52.84 52.95 52.7 52.7 52.7 57.1 57.68 57.83 57.7 57.7 57.8
28/03/2018 06:03:15 52.83 52.8 52.95 52.7 52.7 52.7 57.46 57.59 57.83 57.7 57.7 57.8
28/03/2018 06:03:16 52.84 52.92 52.95 52.7 52.7 52.7 57.35 57.48 57.83 57.7 57.7 57.8
28/03/2018 06:03:17 52.3 52.81 52.95 52.7 52.7 52.7 57.1 57.33 57.83 57.7 57.7 57.8
28/03/2018 06:03:18 52.75 52.69 52.95 52.7 52.7 52.7 57.78 57.66 57.78 57.7 57.7 57.8
28/03/2018 06:03:19 52.57 52.71 52.95 52.7 52.7 52.7 57.77 57.81 57.81 57.7 57.7 57.8
28/03/2018 06:03:20 52.94 52.87 52.95 52.7 52.7 52.7 57.61 57.87 57.87 57.7 57.7 57.8
28/03/2018 06:03:21 52.76 52.87 52.95 52.7 52.7 52.7 57.89 58.18 58.18 57.7 57.7 57.8
28/03/2018 06:03:22 52.77 52.99 52.99 52.7 52.7 52.7 57.54 57.91 58.18 57.7 57.7 57.8
28/03/2018 06:03:23 52.85 52.86 52.99 52.7 52.7 52.7 58.21 58.11 58.18 57.7 57.7 57.8
28/03/2018 06:03:24 52.51 52.94 52.99 52.7 52.7 52.7 57.37 58.09 58.18 57.7 57.7 57.8
28/03/2018 06:03:25 52.87 52.77 52.99 52.7 52.7 52.7 57.46 57.62 58.18 57.7 57.7 57.8
28/03/2018 06:03:26 52.99 53.06 53.06 52.7 52.7 52.7 57.35 57.59 58.18 57.7 57.7 57.8
28/03/2018 06:03:27 52.95 53.14 53.14 52.7 52.7 52.7 57.7 57.71 58.18 57.7 57.7 57.8
28/03/2018 06:03:28 52.87 53.05 53.14 52.7 52.7 52.7 57.51 57.66 58.18 57.7 57.7 57.8
28/03/2018 06:03:29 52.9 53.09 53.14 52.7 52.7 52.7 57.42 57.69 58.18 57.7 57.7 57.8
28/03/2018 06:03:30 52.65 52.9 53.14 52.7 52.7 52.7 57.24 57.55 58.18 57.7 57.7 57.8
28/03/2018 06:03:31 52.68 52.81 53.14 52.7 52.7 52.7 57.32 57.49 58.18 57.7 57.7 57.8
28/03/2018 06:03:32 52.74 52.87 53.14 52.7 52.7 52.7 57.38 57.57 58.18 57.7 57.7 57.8
28/03/2018 06:03:33 52.52 52.86 53.14 52.7 52.7 52.7 58.21 57.9 58.18 57.7 57.7 57.8
28/03/2018 06:03:34 52.33 52.61 53.14 52.7 52.7 52.7 57.42 57.95 58.18 57.7 57.7 57.8
28/03/2018 06:03:35 52.44 52.6 53.14 52.7 52.7 52.7 57.28 57.59 58.18 57.7 57.7 57.8
28/03/2018 06:03:36 52.65 52.6 53.14 52.7 52.7 52.7 56.94 57.47 58.18 57.7 57.7 57.8
28/03/2018 06:03:37 52.59 52.76 53.14 52.7 52.7 52.7 57.11 57.32 58.18 57.7 57.7 57.8
28/03/2018 06:03:38 52.25 52.55 53.14 52.7 52.7 52.7 57.51 57.6 58.18 57.7 57.7 57.8
28/03/2018 06:03:39 52.55 52.6 53.14 52.7 52.7 52.7 57.69 57.7 58.18 57.7 57.7 57.8
28/03/2018 06:03:40 52.69 52.66 53.14 52.7 52.7 52.7 57.13 57.57 58.18 57.7 57.7 57.8
28/03/2018 06:03:41 52.4 52.6 53.14 52.7 52.7 52.7 57.21 57.4 58.18 57.7 57.7 57.8
28/03/2018 06:03:42 52.57 52.64 53.14 52.7 52.7 52.7 57.52 57.5 58.18 57.7 57.7 57.8
28/03/2018 06:03:43 52.51 52.68 53.14 52.7 52.7 52.7 57.24 57.54 58.18 57.7 57.7 57.8
28/03/2018 06:03:44 52.54 52.58 53.14 52.7 52.7 52.7 57.62 57.62 58.18 57.7 57.7 57.8
28/03/2018 06:03:45 52.61 52.76 53.14 52.7 52.7 52.7 57.75 57.71 58.18 57.7 57.7 57.8
28/03/2018 06:03:46 52.71 52.79 53.14 52.7 52.7 52.7 57.87 57.82 58.18 57.7 57.7 57.8
28/03/2018 06:03:47 52.33 52.59 53.14 52.7 52.7 52.7 57.76 57.85 58.18 57.7 57.7 57.8
28/03/2018 06:03:48 52.49 52.57 53.14 52.7 52.7 52.7 59.09 58.81 58.81 57.7 57.7 57.8
28/03/2018 06:03:49 52.65 52.71 53.14 52.7 52.7 52.7 58.75 59.17 59.17 57.7 57.7 57.8
28/03/2018 06:03:50 52.92 52.84 53.14 52.7 52.7 52.7 58.16 58.67 59.17 57.7 57.7 57.8
28/03/2018 06:03:51 52.66 52.96 53.14 52.7 52.7 52.7 57.78 58.37 59.17 57.7 57.7 57.8
28/03/2018 06:03:52 53.18 53.08 53.14 52.7 52.7 52.7 57.52 58.05 59.17 57.7 57.7 57.8
28/03/2018 06:03:53 52.78 53.02 53.14 52.7 52.7 52.7 57.34 57.73 59.17 57.7 57.7 57.8
28/03/2018 06:03:54 52.69 52.94 53.14 52.7 52.7 52.7 57.55 57.64 59.17 57.7 57.7 57.8
28/03/2018 06:03:55 52.95 52.94 53.14 52.7 52.7 52.7 57.49 57.69 59.17 57.7 57.7 57.8
28/03/2018 06:03:56 52.78 52.94 53.14 52.7 52.7 52.7 56.98 57.54 59.17 57.7 57.7 57.8
28/03/2018 06:03:57 52.64 53.04 53.09 52.7 52.7 52.7 57.81 57.71 59.17 57.7 57.7 57.8
28/03/2018 06:03:58 52.84 52.81 53.09 52.7 52.7 52.7 57.23 57.59 59.17 57.7 57.7 57.8
28/03/2018 06:03:59 52.9 52.91 53.08 52.7 52.7 52.7 57.57 57.52 59.17 57.6 57.7 57.8
28/03/2018 06:04:00 52.55 52.96 53.08 52.7 52.7 52.7 57.14 57.57 59.17 57.6 57.7 57.8
28/03/2018 06:04:01 52.87 52.86 53.08 52.7 52.7 52.7 57.46 57.54 59.17 57.6 57.7 57.8
28/03/2018 06:04:02 52.62 52.87 53.08 52.7 52.7 52.7 57.25 57.51 59.17 57.6 57.7 57.8
28/03/2018 06:04:03 52.53 52.79 53.08 52.7 52.7 52.7 57.14 57.43 59.17 57.6 57.7 57.8
28/03/2018 06:04:04 52.85 52.79 53.08 52.7 52.7 52.7 57.76 57.71 59.17 57.6 57.7 57.8
28/03/2018 06:04:05 52.18 52.83 53.08 52.7 52.7 52.7 57.51 57.72 59.17 57.6 57.7 57.8
28/03/2018 06:04:06 52.63 52.59 53.08 52.7 52.7 52.7 57.55 57.73 59.17 57.6 57.7 57.8
28/03/2018 06:04:07 52.83 52.79 53.08 52.7 52.7 52.7 57.4 57.81 59.17 57.6 57.7 57.8
28/03/2018 06:04:08 52.96 52.91 53.08 52.7 52.7 52.7 57.79 57.75 59.17 57.6 57.7 57.8
28/03/2018 06:04:09 52.93 53.02 53.08 52.7 52.7 52.7 57.46 57.69 59.17 57.6 57.7 57.8
28/03/2018 06:04:10 52.58 52.87 53.08 52.7 52.7 52.7 57.23 57.55 59.17 57.6 57.7 57.8
28/03/2018 06:04:11 52.95 52.95 53.08 52.7 52.7 52.7 57.32 57.44 59.17 57.6 57.7 57.8
28/03/2018 06:04:12 52.36 52.91 53.08 52.7 52.7 52.7 57.84 57.66 59.17 57.6 57.7 57.8
28/03/2018 06:04:13 52.7 52.79 53.08 52.7 52.7 52.7 57.45 57.71 59.17 57.6 57.7 57.8
28/03/2018 06:04:14 52.94 52.92 53.08 52.7 52.7 52.7 57.6 57.7 59.17 57.6 57.7 57.8
28/03/2018 06:04:15 52.86 52.9 53.08 52.7 52.7 52.7 57.6 57.66 59.17 57.6 57.7 57.8
28/03/2018 06:04:16 52.41 52.87 53.08 52.7 52.7 52.7 57.67 57.76 59.17 57.6 57.7 57.8
28/03/2018 06:04:17 52.67 52.75 53.08 52.7 52.7 52.7 57.53 57.79 59.17 57.6 57.7 57.8
28/03/2018 06:04:18 52.86 52.79 53.08 52.7 52.7 52.7 57.62 57.72 59.17 57.6 57.7 57.8
28/03/2018 06:04:19 52.69 52.84 53.08 52.7 52.7 52.7 57.53 57.7 58.67 57.6 57.7 57.8
28/03/2018 06:04:20 52.76 52.81 53.08 52.7 52.7 52.7 57.39 57.63 58.37 57.6 57.7 57.8
28/03/2018 06:04:21 52.59 52.88 53.08 52.7 52.7 52.7 57.56 57.64 58.05 57.6 57.7 57.8
28/03/2018 06:04:22 52.58 52.72 53.04 52.7 52.7 52.7 57.37 57.69 57.81 57.6 57.7 57.8
28/03/2018 06:04:23 52.52 52.71 53.04 52.7 52.7 52.7 57.51 57.68 57.81 57.6 57.7 57.8
28/03/2018 06:04:24 52.6 52.68 53.04 52.7 52.7 52.7 57.98 58.07 58.07 57.6 57.7 57.8
28/03/2018 06:04:25 52.5 52.79 53.04 52.7 52.7 52.7 57.6 57.86 58.07 57.6 57.7 57.8
28/03/2018 06:04:26 52.93 52.79 53.04 52.7 52.7 52.7 57.71 57.82 58.07 57.6 57.7 57.8
28/03/2018 06:04:27 52.88 52.84 53.02 52.7 52.7 52.7 57.82 57.81 58.07 57.6 57.7 57.8
28/03/2018 06:04:28 52.76 52.9 53.02 52.7 52.7 52.7 57.61 57.83 58.07 57.6 57.7 57.8
28/03/2018 06:04:29 52.96 53.02 53.02 52.7 52.7 52.7 57.45 57.8 58.07 57.6 57.7 57.8
28/03/2018 06:04:30 52.46 52.94 53.02 52.7 52.7 52.7 57.16 57.63 58.07 57.6 57.7 57.8
28/03/2018 06:04:31 52.77 52.8 53.02 52.7 52.7 52.7 57.56 57.53 58.07 57.6 57.7 57.8
28/03/2018 06:04:32 52.82 52.9 53.02 52.7 52.7 52.7 57.56 57.66 58.07 57.6 57.7 57.8
28/03/2018 06:04:33 52.93 53.11 53.11 52.7 52.7 52.7 57.67 57.79 58.07 57.6 57.7 57.8
28/03/2018 06:04:34 52.65 52.98 53.11 52.7 52.7 52.7 57.83 57.83 58.07 57.6 57.7 57.8
28/03/2018 06:04:35 52.59 52.87 53.11 52.7 52.7 52.7 57.37 57.72 58.07 57.6 57.7 57.8
28/03/2018 06:04:36 52.88 52.93 53.11 52.7 52.7 52.7 57.54 57.62 58.07 57.6 57.7 57.8
28/03/2018 06:04:37 52.67 52.84 53.11 52.7 52.7 52.7 57.91 57.83 58.07 57.6 57.7 57.8
28/03/2018 06:04:38 52.55 52.72 53.11 52.7 52.7 52.7 57.82 58 58.07 57.6 57.7 57.8
28/03/2018 06:04:39 52.9 52.84 53.11 52.7 52.7 52.7 57.82 57.89 58.07 57.6 57.7 57.8
28/03/2018 06:04:40 52.95 52.96 53.11 52.7 52.7 52.7 57.56 57.84 58.07 57.6 57.7 57.8
28/03/2018 06:04:41 52.59 52.95 53.11 52.7 52.7 52.7 57.32 57.73 58.07 57.6 57.7 57.8
28/03/2018 06:04:42 52.72 52.88 53.11 52.7 52.7 52.7 57.75 57.74 58.07 57.6 57.7 57.8
28/03/2018 06:04:43 52.82 52.96 53.11 52.7 52.7 52.7 57.85 57.93 58.07 57.6 57.7 57.8
28/03/2018 06:04:44 52.66 52.72 53.11 52.7 52.7 52.7 57.03 57.76 58.07 57.6 57.7 57.8
28/03/2018 06:04:45 52.56 52.74 53.11 52.7 52.7 52.7 57.66 57.59 58.07 57.6 57.7 57.8
28/03/2018 06:04:46 52.86 52.89 53.11 52.7 52.7 52.7 57.54 57.63 58.07 57.6 57.7 57.8
28/03/2018 06:04:47 52.38 52.86 53.11 52.7 52.7 52.7 57.46 57.61 58.07 57.6 57.7 57.8
28/03/2018 06:04:48 52.68 52.71 53.11 52.7 52.7 52.7 57.81 57.78 58.07 57.6 57.7 57.8
28/03/2018 06:04:49 52.61 52.68 53.11 52.7 52.7 52.7 57.6 57.79 58.07 57.6 57.7 57.8
28/03/2018 06:04:50 52.4 52.66 53.11 52.7 52.7 52.7 57.55 57.75 58.07 57.6 57.7 57.8
28/03/2018 06:04:51 52.42 52.66 53.11 52.7 52.7 52.7 57.81 57.89 58.07 57.6 57.7 57.8
28/03/2018 06:04:52 52.38 52.58 53.11 52.7 52.7 52.7 57.26 57.74 58.07 57.6 57.7 57.8
28/03/2018 06:04:53 52.37 52.45 53.11 52.7 52.7 52.7 57.63 57.66 58.07 57.6 57.7 57.8
28/03/2018 06:04:54 52.85 52.7 53.11 52.7 52.7 52.7 57.73 57.77 58 57.6 57.7 57.8
28/03/2018 06:04:55 53.74 53.44 53.44 52.7 52.7 52.7 57.91 57.9 58 57.6 57.7 57.8
28/03/2018 06:04:56 52.62 53.41 53.44 52.7 52.7 52.7 57.65 57.88 58 57.6 57.7 57.8
28/03/2018 06:04:57 52.36 52.93 53.44 52.7 52.7 52.7 57.41 57.82 58 57.6 57.7 57.8
28/03/2018 06:04:58 52.68 52.73 53.44 52.7 52.7 52.7 57.76 57.81 58 57.6 57.7 57.8
28/03/2018 06:04:59 52.83 52.87 53.44 52.7 52.7 52.7 57.7 57.82 58 57.6 57.7 57.8
28/03/2018 06:05:00 52.68 52.93 53.44 52.7 52.7 52.7 57.48 57.67 58 57.6 57.7 57.8
28/03/2018 06:05:01 52.86 52.84 53.44 52.7 52.7 52.7 57.4 57.62 58 57.6 57.7 57.8
28/03/2018 06:05:02 52.69 52.89 53.44 52.7 52.7 52.7 57.34 57.69 58 57.6 57.7 57.8
28/03/2018 06:05:03 52.67 52.86 53.44 52.7 52.7 52.7 57.24 57.46 58 57.6 57.7 57.8
28/03/2018 06:05:04 52.66 52.78 53.44 52.7 52.7 52.7 57.69 57.57 58 57.6 57.7 57.8
28/03/2018 06:05:05 52.33 52.71 53.44 52.7 52.7 52.7 57.78 57.85 58 57.6 57.7 57.8
28/03/2018 06:05:06 52.77 52.8 53.44 52.7 52.7 52.7 58 57.97 58 57.6 57.7 57.8
28/03/2018 06:05:07 52.72 52.74 53.44 52.7 52.7 52.7 57.75 58.04 58.04 57.6 57.7 57.8
28/03/2018 06:05:08 52.6 52.75 53.44 52.7 52.7 52.7 57.49 57.82 58.04 57.6 57.7 57.8
28/03/2018 06:05:09 52.88 52.85 53.44 52.7 52.7 52.7 57.97 57.95 58.04 57.6 57.7 57.8
28/03/2018 06:05:10 52.81 52.91 53.44 52.7 52.7 52.7 57.64 57.82 58.04 57.6 57.7 57.8
28/03/2018 06:05:11 52.42 52.78 53.44 52.7 52.7 52.7 57.13 57.69 58.04 57.6 57.7 57.8
28/03/2018 06:05:12 52.39 52.64 53.44 52.7 52.7 52.7 57.19 57.47 58.04 57.6 57.7 57.8
28/03/2018 06:05:13 52.72 52.68 53.44 52.7 52.7 52.7 58.26 58.09 58.09 57.6 57.7 57.8
28/03/2018 06:05:14 52.72 52.75 53.44 52.7 52.7 52.7 59.89 59.42 59.42 57.7 57.7 57.8
28/03/2018 06:05:15 52.6 52.74 53.44 52.7 52.7 52.7 57.51 59.31 59.42 57.6 57.7 57.8
28/03/2018 06:05:16 52.96 52.93 53.44 52.7 52.7 52.7 58.31 58.42 59.42 57.7 57.7 57.8
28/03/2018 06:05:17 52.53 52.86 53.44 52.7 52.7 52.7 57.68 58.32 59.42 57.7 57.7 57.8
28/03/2018 06:05:18 52.47 52.69 53.44 52.7 52.7 52.7 57.78 58.04 59.42 57.7 57.7 57.8
28/03/2018 06:05:19 52.75 52.76 53.44 52.7 52.7 52.7 58.14 58.12 59.42 57.7 57.7 57.8
28/03/2018 06:05:20 52.92 52.93 53.44 52.7 52.7 52.7 58.52 58.4 59.42 57.7 57.7 57.8
28/03/2018 06:05:21 52.67 52.9 53.44 52.7 52.7 52.7 57.84 58.36 59.42 57.7 57.7 57.8
28/03/2018 06:05:22 52.72 52.81 53.44 52.7 52.7 52.7 57.77 58.19 59.42 57.7 57.7 57.8
28/03/2018 06:05:23 52.73 52.9 53.44 52.7 52.7 52.7 58.04 58.13 59.42 57.7 57.7 57.8
28/03/2018 06:05:24 52.39 52.74 53.44 52.7 52.7 52.7 60.1 59.54 59.54 57.7 57.7 57.8
28/03/2018 06:05:25 53 52.9 53.41 52.7 52.7 52.7 59.8 60.05 60.05 57.7 57.7 57.8
28/03/2018 06:05:26 52.29 52.82 52.93 52.7 52.7 52.7 58.9 59.76 60.05 57.7 57.7 57.8
28/03/2018 06:05:27 52.55 52.69 52.93 52.7 52.7 52.7 57.85 59.09 60.05 57.7 57.7 57.8
28/03/2018 06:05:28 53.08 52.88 52.93 52.7 52.7 52.7 58.8 58.73 60.05 57.7 57.7 57.8
28/03/2018 06:05:29 52.95 53.01 53.01 52.7 52.7 52.7 57.91 58.74 60.05 57.7 57.7 57.8
28/03/2018 06:05:30 52.56 52.95 53.01 52.7 52.7 52.7 57.26 58.2 60.05 57.7 57.7 57.8
28/03/2018 06:05:31 52.78 52.86 53.01 52.7 52.7 52.7 57.97 57.98 60.05 57.7 57.7 57.8
28/03/2018 06:05:32 52.58 52.87 53.01 52.7 52.7 52.7 57.44 57.95 60.05 57.7 57.7 57.8
28/03/2018 06:05:33 52.79 52.75 53.01 52.7 52.7 52.7 57.85 57.83 60.05 57.7 57.7 57.8
28/03/2018 06:05:34 52.43 52.72 53.01 52.7 52.7 52.7 56.81 57.7 60.05 57.7 57.7 57.8
28/03/2018 06:05:35 53.03 52.91 53.01 52.7 52.7 52.7 57.87 57.66 60.05 57.7 57.7 57.8
28/03/2018 06:05:36 52.23 52.91 53.01 52.7 52.7 52.7 57.81 57.82 60.05 57.7 57.7 57.8
28/03/2018 06:05:37 52.69 52.68 53.01 52.7 52.7 52.7 57.53 57.76 60.05 57.7 57.7 57.8
28/03/2018 06:05:38 52.82 52.8 53.01 52.7 52.7 52.7 57.77 57.79 60.05 57.7 57.7 57.8
28/03/2018 06:05:39 52.97 53.22 53.22 52.7 52.7 52.7 58.42 58.37 60.05 57.7 57.7 57.8
28/03/2018 06:05:40 52.8 52.93 53.22 52.7 52.7 52.7 57.93 58.11 60.05 57.7 57.7 57.8
28/03/2018 06:05:41 52.99 53.05 53.22 52.7 52.7 52.7 57.85 58.1 60.05 57.7 57.7 57.8
28/03/2018 06:05:42 52.43 52.94 53.22 52.7 52.7 52.7 57.85 58.16 60.05 57.7 57.7 57.8
28/03/2018 06:05:43 52.81 52.88 53.22 52.7 52.7 52.7 57.64 58.01 60.05 57.7 57.7 57.8
28/03/2018 06:05:44 52.92 52.94 53.22 52.7 52.7 52.7 57.57 57.78 60.05 57.7 57.7 57.8
28/03/2018 06:05:45 52.39 52.97 53.22 52.7 52.7 52.7 57.87 57.91 60.05 57.7 57.7 57.8
28/03/2018 06:05:46 52.46 52.61 53.22 52.7 52.7 52.7 57.14 57.76 60.05 57.7 57.7 57.8
28/03/2018 06:05:47 52.51 52.68 53.22 52.7 52.7 52.7 57.87 57.77 60.05 57.7 57.7 57.8
28/03/2018 06:05:48 52.68 52.75 53.22 52.7 52.7 52.7 57.51 57.77 60.05 57.7 57.7 57.8
28/03/2018 06:05:49 52.59 52.64 53.22 52.7 52.7 52.7 57.59 57.72 60.05 57.7 57.7 57.8
28/03/2018 06:05:50 52.33 52.67 53.22 52.7 52.7 52.7 58.1 58.04 60.05 57.7 57.7 57.8
28/03/2018 06:05:51 52.54 52.55 53.22 52.7 52.7 52.7 58.04 58.19 60.05 57.7 57.7 57.8
28/03/2018 06:05:52 52.56 52.68 53.22 52.7 52.7 52.7 58.15 58.27 60.05 57.7 57.7 57.8
28/03/2018 06:05:53 52.47 52.56 53.22 52.7 52.7 52.7 57.43 58.1 60.05 57.7 57.7 57.8
28/03/2018 06:05:54 52.64 52.67 53.22 52.7 52.7 52.7 57.84 57.85 60.05 57.7 57.7 57.8
28/03/2018 06:05:55 52.69 52.79 53.22 52.7 52.7 52.7 58.2 58.07 59.76 57.7 57.7 57.8
28/03/2018 06:05:56 52.86 52.92 53.22 52.7 52.7 52.7 58.07 58.15 59.09 57.7 57.7 57.8
28/03/2018 06:05:57 52.75 52.87 53.22 52.7 52.7 52.7 57.76 58.33 58.74 57.7 57.7 57.8
28/03/2018 06:05:58 52.68 52.83 53.22 52.7 52.7 52.7 57.88 58 58.74 57.7 57.7 57.8
28/03/2018 06:05:59 52.84 52.93 53.22 52.7 52.7 52.7 57.75 58.11 58.37 57.7 57.7 57.8
28/03/2018 06:06:00 52.6 52.8 53.22 52.7 52.7 52.7 57.33 57.82 58.37 57.7 57.7 57.8
28/03/2018 06:06:01 52.78 52.91 53.22 52.7 52.7 52.7 58.17 58.1 58.37 57.7 57.7 57.8
28/03/2018 06:06:02 52.53 52.78 53.22 52.7 52.7 52.7 57.79 58.15 58.37 57.7 57.7 57.8
28/03/2018 06:06:03 52.75 52.8 53.22 52.7 52.7 52.7 57.95 58.05 58.37 57.7 57.7 57.8
28/03/2018 06:06:04 52.54 52.79 53.22 52.7 52.7 52.7 57.65 57.89 58.37 57.7 57.7 57.8
28/03/2018 06:06:05 52.52 52.65 53.22 52.7 52.7 52.7 57.71 57.85 58.37 57.7 57.7 57.8
28/03/2018 06:06:06 52.9 52.84 53.22 52.7 52.7 52.7 57.98 58.08 58.37 57.7 57.7 57.8
28/03/2018 06:06:07 52.67 52.95 53.22 52.7 52.7 52.7 57.82 58.14 58.37 57.7 57.7 57.8
28/03/2018 06:06:08 52.48 52.65 53.22 52.7 52.7 52.7 57.48 57.83 58.37 57.7 57.7 57.8
28/03/2018 06:06:09 52.7 52.7 53.05 52.7 52.7 52.7 57.63 57.83 58.33 57.7 57.7 57.8
28/03/2018 06:06:10 52.56 52.81 53.05 52.7 52.7 52.7 57.74 57.88 58.33 57.7 57.7 57.8
28/03/2018 06:06:11 52.19 52.56 52.97 52.7 52.7 52.7 57.41 57.7 58.33 57.7 57.7 57.8
28/03/2018 06:06:12 52.62 52.55 52.97 52.7 52.7 52.7 57.31 57.61 58.33 57.7 57.7 57.8
28/03/2018 06:06:13 52.54 52.72 52.97 52.7 52.7 52.7 57.53 57.52 58.33 57.7 57.7 57.8
28/03/2018 06:06:14 52.66 52.65 52.97 52.7 52.7 52.7 57.75 57.85 58.33 57.7 57.7 57.8
28/03/2018 06:06:15 52.47 52.65 52.95 52.7 52.7 52.7 57.64 57.72 58.33 57.7 57.7 57.8
28/03/2018 06:06:16 53 52.89 52.95 52.7 52.7 52.7 57.95 58.09 58.33 57.7 57.7 57.8
28/03/2018 06:06:17 52.77 53 53 52.7 52.7 52.7 58 58.05 58.33 57.7 57.7 57.8
28/03/2018 06:06:18 52.71 52.97 53 52.7 52.7 52.7 57.5 57.97 58.33 57.7 57.7 57.8
28/03/2018 06:06:19 52.71 52.8 53 52.7 52.7 52.7 58 58.01 58.33 57.7 57.7 57.8
28/03/2018 06:06:20 52.81 52.84 53 52.7 52.7 52.7 57.69 58.04 58.33 57.7 57.7 57.8
28/03/2018 06:06:21 52.18 52.82 53 52.7 52.7 52.7 57.76 57.94 58.33 57.7 57.7 57.8
28/03/2018 06:06:22 52.57 52.62 53 52.7 52.7 52.7 57.9 58.04 58.33 57.7 57.7 57.8
28/03/2018 06:06:23 52.69 52.67 53 52.7 52.7 52.7 57.95 58 58.33 57.7 57.7 57.8
28/03/2018 06:06:24 52.52 52.74 53 52.7 52.7 52.7 57.88 58.01 58.33 57.7 57.7 57.8
28/03/2018 06:06:25 52.38 52.72 53 52.7 52.7 52.7 58.31 58.3 58.33 57.7 57.7 57.8
28/03/2018 06:06:26 52.57 52.62 53 52.7 52.7 52.7 57.97 58.14 58.33 57.7 57.7 57.8
28/03/2018 06:06:27 53.15 52.96 53 52.7 52.7 52.7 57.94 58.33 58.33 57.7 57.7 57.8
28/03/2018 06:06:28 52.62 53 53 52.7 52.7 52.7 57.94 58.1 58.33 57.7 57.7 57.8
28/03/2018 06:06:29 52.47 52.75 53 52.7 52.7 52.7 57.42 58.04 58.33 57.7 57.7 57.8
28/03/2018 06:06:30 53.27 53.24 53.24 52.7 52.7 52.7 58.21 58.08 58.33 57.7 57.7 57.8
28/03/2018 06:06:31 52.45 52.93 53.24 52.7 52.7 52.7 57.66 57.94 58.33 57.7 57.7 57.8
28/03/2018 06:06:32 52.81 52.82 53.24 52.7 52.7 52.7 57.68 57.92 58.33 57.7 57.7 57.8
28/03/2018 06:06:33 52.29 52.73 53.24 52.7 52.7 52.7 57.98 57.96 58.33 57.7 57.7 57.8
28/03/2018 06:06:34 52.47 52.58 53.24 52.7 52.7 52.7 57.7 57.87 58.33 57.7 57.7 57.8
28/03/2018 06:06:35 52.52 52.63 53.24 52.7 52.7 52.7 57.64 57.92 58.33 57.7 57.7 57.8
28/03/2018 06:06:36 52.79 52.79 53.24 52.7 52.7 52.7 57.71 57.96 58.33 57.7 57.7 57.8
28/03/2018 06:06:37 52.68 52.75 53.24 52.7 52.7 52.7 58.01 57.91 58.33 57.7 57.7 57.8
28/03/2018 06:06:38 52.67 52.73 53.24 52.7 52.7 52.7 57.51 57.85 58.33 57.7 57.7 57.8
28/03/2018 06:06:39 52.46 52.78 53.24 52.7 52.7 52.7 57.68 57.84 58.33 57.7 57.7 57.8
28/03/2018 06:06:40 52.64 52.75 53.24 52.7 52.7 52.7 57.49 57.68 58.33 57.7 57.7 57.8
28/03/2018 06:06:41 52.59 52.64 53.24 52.7 52.7 52.7 57.96 57.88 58.33 57.7 57.7 57.8
28/03/2018 06:06:42 52.51 52.71 53.24 52.7 52.7 52.7 57.37 57.8 58.33 57.7 57.7 57.8
28/03/2018 06:06:43 53.02 52.93 53.24 52.7 52.7 52.7 57.98 57.93 58.33 57.7 57.7 57.8
28/03/2018 06:06:44 52.75 52.91 53.24 52.7 52.7 52.7 57.32 57.86 58.33 57.7 57.7 57.8
28/03/2018 06:06:45 52.83 53.04 53.24 52.7 52.7 52.7 57.58 57.68 58.33 57.7 57.7 57.8
28/03/2018 06:06:46 52.56 52.89 53.24 52.7 52.7 52.7 57.64 57.73 58.33 57.7 57.7 57.8
28/03/2018 06:06:47 53.19 53.04 53.24 52.7 52.7 52.7 58.27 58.14 58.33 57.7 57.7 57.8
28/03/2018 06:06:48 52.79 53.16 53.24 52.7 52.7 52.7 57.95 58.14 58.33 57.7 57.7 57.8
28/03/2018 06:06:49 53.06 53.03 53.24 52.7 52.7 52.7 57.8 58.01 58.33 57.7 57.7 57.8
28/03/2018 06:06:50 52.44 53 53.24 52.7 52.7 52.7 57.81 57.91 58.33 57.7 57.7 57.8
28/03/2018 06:06:51 52.5 52.69 53.24 52.7 52.7 52.7 58 58.09 58.33 57.7 57.7 57.8
28/03/2018 06:06:52 52.5 52.67 53.24 52.7 52.7 52.7 57.73 58 58.33 57.7 57.7 57.8
28/03/2018 06:06:53 52.66 52.82 53.24 52.7 52.7 52.7 58.2 58.13 58.33 57.7 57.7 57.8
28/03/2018 06:06:54 52.96 52.92 53.24 52.7 52.7 52.7 58.01 58.14 58.33 57.7 57.7 57.8
28/03/2018 06:06:55 52.26 52.92 53.24 52.7 52.7 52.7 58.13 58.19 58.33 57.7 57.7 57.8
28/03/2018 06:06:56 53.01 52.89 53.24 52.7 52.7 52.7 58.44 58.49 58.49 57.7 57.7 57.8
28/03/2018 06:06:57 52.88 52.91 53.24 52.7 52.7 52.7 58.48 58.73 58.73 57.7 57.7 57.8
28/03/2018 06:06:58 52.78 52.97 53.24 52.7 52.7 52.7 58.11 58.45 58.73 57.7 57.7 57.8
28/03/2018 06:06:59 52.75 52.88 53.24 52.7 52.7 52.7 58.01 58.29 58.73 57.7 57.7 57.8
28/03/2018 06:07:00 52.59 52.86 53.16 52.7 52.7 52.7 58.2 58.3 58.73 57.7 57.7 57.8
28/03/2018 06:07:01 52.43 52.73 53.16 52.7 52.7 52.7 58.38 58.5 58.73 57.7 57.7 57.8
28/03/2018 06:07:02 52.16 52.71 53.16 52.7 52.7 52.7 58.11 58.48 58.73 57.7 57.7 57.8
28/03/2018 06:07:03 52.41 52.41 53.16 52.7 52.7 52.7 57.96 58.23 58.73 57.7 57.7 57.8
28/03/2018 06:07:04 52.97 52.77 53.16 52.7 52.7 52.7 58.04 58.17 58.73 57.7 57.7 57.8
28/03/2018 06:07:05 53 52.94 53.16 52.7 52.7 52.7 58.16 58.21 58.73 57.7 57.7 57.8
28/03/2018 06:07:06 52.48 52.92 53.16 52.7 52.7 52.7 57.66 58.25 58.73 57.7 57.7 57.8
28/03/2018 06:07:07 52.64 52.82 53.16 52.7 52.7 52.7 57.67 57.86 58.73 57.7 57.7 57.8
28/03/2018 06:07:08 52.69 52.75 53.16 52.7 52.7 52.7 58.07 58.08 58.73 57.7 57.7 57.8
28/03/2018 06:07:09 52.55 52.68 53.16 52.7 52.7 52.7 57.76 58.08 58.73 57.7 57.7 57.8
28/03/2018 06:07:10 52.67 52.7 53.16 52.7 52.7 52.7 57.63 57.89 58.73 57.7 57.7 57.8
28/03/2018 06:07:11 52.47 52.67 53.16 52.7 52.7 52.7 57.86 58.02 58.73 57.7 57.7 57.8
28/03/2018 06:07:12 52.3 52.67 53.16 52.7 52.7 52.7 57.53 57.89 58.73 57.7 57.7 57.8
28/03/2018 06:07:13 52.53 52.54 53.16 52.7 52.7 52.7 57.8 57.9 58.73 57.7 57.7 57.8
28/03/2018 06:07:14 52.54 52.6 53.16 52.7 52.7 52.7 57.77 57.86 58.73 57.7 57.7 57.8
28/03/2018 06:07:15 52.73 52.79 53.16 52.7 52.7 52.7 57.33 57.91 58.73 57.7 57.7 57.8
28/03/2018 06:07:16 52.9 52.86 53.16 52.7 52.7 52.7 57.26 57.58 58.73 57.7 57.7 57.8
28/03/2018 06:07:17 52.77 53 53.16 52.7 52.7 52.7 57.56 57.79 58.73 57.7 57.7 57.8
28/03/2018 06:07:18 52.71 52.77 53.03 52.7 52.7 52.7 57.89 57.81 58.73 57.7 57.7 57.8
28/03/2018 06:07:19 52.84 52.87 53 52.7 52.7 52.7 57.56 57.72 58.73 57.7 57.7 57.8
28/03/2018 06:07:20 52.68 52.94 53 52.7 52.7 52.7 57.32 57.75 58.73 57.7 57.7 57.8
28/03/2018 06:07:21 52.67 52.77 53 52.7 52.7 52.7 58.13 57.96 58.73 57.7 57.7 57.8
28/03/2018 06:07:22 52.61 52.76 53 52.7 52.7 52.7 57.07 57.89 58.73 57.7 57.7 57.8
28/03/2018 06:07:23 53 52.91 53 52.7 52.7 52.7 57.93 57.85 58.73 57.7 57.7 57.8
28/03/2018 06:07:24 52.87 52.9 53 52.7 52.7 52.7 57.83 57.87 58.73 57.7 57.7 57.8
28/03/2018 06:07:25 52.36 52.9 53 52.7 52.7 52.7 57.43 58 58.73 57.7 57.7 57.8
28/03/2018 06:07:26 52.86 52.81 53 52.7 52.7 52.7 57.67 57.7 58.73 57.7 57.7 57.8
28/03/2018 06:07:27 52.89 52.9 53 52.7 52.7 52.7 57.76 57.91 58.5 57.7 57.7 57.8
28/03/2018 06:07:28 52.64 52.88 53 52.7 52.7 52.7 57.57 57.78 58.5 57.7 57.7 57.8
28/03/2018 06:07:29 52.53 52.79 53 52.7 52.7 52.7 57.26 57.6 58.5 57.7 57.7 57.8
28/03/2018 06:07:30 52.38 52.62 53 52.7 52.7 52.7 57.62 57.7 58.5 57.7 57.7 57.8
28/03/2018 06:07:31 52.83 52.8 53 52.7 52.7 52.7 57.92 57.91 58.48 57.7 57.7 57.8
28/03/2018 06:07:32 52.78 52.87 53 52.7 52.7 52.7 57.71 57.87 58.25 57.7 57.7 57.8
28/03/2018 06:07:33 52.48 52.8 53 52.7 52.7 52.7 57.92 57.95 58.25 57.7 57.7 57.8
28/03/2018 06:07:34 52.96 52.83 53 52.7 52.7 52.7 57.86 57.98 58.25 57.7 57.7 57.8
28/03/2018 06:07:35 52.74 52.99 53 52.7 52.7 52.7 57.77 57.96 58.25 57.7 57.7 57.8
28/03/2018 06:07:36 52.77 52.88 53 52.7 52.7 52.7 57.05 57.78 58.08 57.7 57.7 57.8
28/03/2018 06:07:37 53.09 53.03 53.03 52.7 52.7 52.7 57.2 57.41 58.08 57.7 57.7 57.8
28/03/2018 06:07:38 52.83 53.09 53.09 52.7 52.7 52.7 57.8 57.69 58.08 57.7 57.7 57.8
28/03/2018 06:07:39 52.24 52.81 53.09 52.7 52.7 52.7 57.3 57.76 58.02 57.7 57.7 57.8
28/03/2018 06:07:40 52.7 52.64 53.09 52.7 52.7 52.7 57.85 57.74 58.02 57.7 57.7 57.8
28/03/2018 06:07:41 52.89 52.81 53.09 52.7 52.7 52.7 57.77 57.83 58 57.7 57.7 57.8
28/03/2018 06:07:42 52.57 52.92 53.09 52.7 52.7 52.7 57.48 57.8 58 57.7 57.7 57.8
28/03/2018 06:07:43 52.52 52.71 53.09 52.7 52.7 52.7 57.59 57.8 58 57.7 57.7 57.8
28/03/2018 06:07:44 52.6 52.75 53.09 52.7 52.7 52.7 57.27 57.55 58 57.7 57.7 57.8
28/03/2018 06:07:45 52.47 52.61 53.09 52.7 52.7 52.7 57.61 57.61 58 57.7 57.7 57.8
28/03/2018 06:07:46 52.56 52.59 53.09 52.7 52.7 52.7 57.72 57.75 58 57.7 57.7 57.8
28/03/2018 06:07:47 52.69 52.8 53.09 52.7 52.7 52.7 57.34 57.68 58 57.7 57.7 57.8
28/03/2018 06:07:48 52.48 52.74 53.09 52.7 52.7 52.7 57.45 57.66 58 57.7 57.7 57.8
28/03/2018 06:07:49 52.31 52.53 53.09 52.7 52.7 52.7 57.76 57.77 58 57.7 57.7 57.8
28/03/2018 06:07:50 52.53 52.51 53.09 52.7 52.7 52.7 57.53 57.67 58 57.7 57.7 57.8
28/03/2018 06:07:51 52.69 52.74 53.09 52.7 52.7 52.7 58 57.89 58 57.7 57.7 57.8
28/03/2018 06:07:52 53 53.05 53.09 52.7 52.7 52.7 57.63 57.96 58 57.7 57.7 57.8
28/03/2018 06:07:53 52.95 53.18 53.18 52.7 52.7 52.7 57.72 57.89 58 57.7 57.7 57.8
28/03/2018 06:07:54 52.92 52.99 53.18 52.7 52.7 52.7 57.4 57.75 58 57.7 57.7 57.8
28/03/2018 06:07:55 52.96 53.1 53.18 52.7 52.7 52.7 58.02 57.89 57.98 57.7 57.7 57.8
28/03/2018 06:07:56 52.51 53.09 53.18 52.7 52.7 52.7 57.22 57.88 57.98 57.7 57.7 57.8
28/03/2018 06:07:57 52.84 52.86 53.18 52.7 52.7 52.7 57.64 57.62 57.98 57.7 57.7 57.8
28/03/2018 06:07:58 52.59 52.87 53.18 52.7 52.7 52.7 57.52 57.67 57.98 57.7 57.7 57.8
28/03/2018 06:07:59 52.92 52.93 53.18 52.7 52.7 52.7 57.54 57.62 57.98 57.7 57.7 57.8
28/03/2018 06:08:00 52.53 52.82 53.18 52.7 52.7 52.7 57.89 57.81 57.98 57.7 57.7 57.8
28/03/2018 06:08:01 52.49 52.64 53.18 52.7 52.7 52.7 57.89 57.92 57.98 57.7 57.7 57.8
28/03/2018 06:08:02 52.65 52.65 53.18 52.7 52.7 52.7 57.48 57.9 57.98 57.7 57.7 57.8
28/03/2018 06:08:03 52.83 52.83 53.18 52.7 52.7 52.7 57.56 57.77 57.98 57.7 57.7 57.8
28/03/2018 06:08:04 52.89 52.99 53.18 52.7 52.7 52.7 57.66 57.79 57.96 57.7 57.7 57.8
28/03/2018 06:08:05 52.74 52.92 53.18 52.7 52.7 52.7 57.78 57.84 57.96 57.7 57.7 57.8
28/03/2018 06:08:06 52.58 52.84 53.18 52.7 52.7 52.7 57.68 57.8 57.96 57.7 57.7 57.8
28/03/2018 06:08:07 52.57 52.76 53.18 52.7 52.7 52.7 57.03 57.72 57.96 57.7 57.7 57.8
28/03/2018 06:08:08 52.68 52.73 53.18 52.7 52.7 52.7 57.2 57.47 57.96 57.7 57.7 57.8
28/03/2018 06:08:09 52.42 52.72 53.18 52.7 52.7 52.7 57.18 57.36 57.96 57.7 57.7 57.8
28/03/2018 06:08:10 52.78 52.79 53.18 52.7 52.7 52.7 57.67 57.54 57.96 57.7 57.7 57.8
28/03/2018 06:08:11 52.53 52.66 53.18 52.7 52.7 52.7 57.24 57.49 57.96 57.7 57.7 57.8
28/03/2018 06:08:12 52.56 52.68 53.18 52.7 52.7 52.7 57.39 57.5 57.96 57.7 57.7 57.8
28/03/2018 06:08:13 52.64 52.74 53.18 52.7 52.7 52.7 57.76 57.74 57.96 57.7 57.7 57.8
28/03/2018 06:08:14 52.69 52.76 53.18 52.7 52.7 52.7 57.53 57.8 57.96 57.7 57.7 57.8
28/03/2018 06:08:15 52.65 52.75 53.18 52.7 52.7 52.7 57.66 57.72 57.96 57.7 57.7 57.8
28/03/2018 06:08:16 52.69 52.77 53.18 52.7 52.7 52.7 57.72 57.84 57.96 57.7 57.7 57.8
28/03/2018 06:08:17 52.4 52.85 53.18 52.7 52.7 52.7 57.49 57.78 57.96 57.7 57.7 57.8
28/03/2018 06:08:18 52.64 52.75 53.18 52.7 52.7 52.7 57.86 57.79 57.96 57.7 57.7 57.8
28/03/2018 06:08:19 52.69 52.75 53.18 52.7 52.7 52.7 57.75 57.89 57.96 57.7 57.7 57.8
28/03/2018 06:08:20 52.75 52.78 53.18 52.7 52.7 52.7 57.74 57.9 57.96 57.7 57.7 57.8
28/03/2018 06:08:21 52.52 52.75 53.18 52.7 52.7 52.7 57.29 57.69 57.96 57.7 57.7 57.8
28/03/2018 06:08:22 52.89 52.82 53.18 52.7 52.7 52.7 57.99 57.88 57.92 57.7 57.7 57.8
28/03/2018 06:08:23 52.75 52.93 53.1 52.7 52.7 52.7 57.85 58.07 58.07 57.7 57.7 57.8
28/03/2018 06:08:24 52.7 52.88 53.1 52.7 52.7 52.7 57.44 57.84 58.07 57.7 57.7 57.8
28/03/2018 06:08:25 52.56 52.78 53.09 52.7 52.7 52.7 57.55 57.69 58.07 57.7 57.7 57.8
28/03/2018 06:08:26 52.75 52.9 52.99 52.7 52.7 52.7 57.45 57.64 58.07 57.7 57.7 57.8
28/03/2018 06:08:27 52.31 52.75 52.99 52.7 52.7 52.7 57.64 57.94 58.07 57.7 57.7 57.8
28/03/2018 06:08:28 52.92 52.78 52.99 52.7 52.7 52.7 57.83 57.79 58.07 57.7 57.7 57.8
28/03/2018 06:08:29 52.64 52.77 52.99 52.7 52.7 52.7 57.46 57.67 58.07 57.7 57.7 57.8
28/03/2018 06:08:30 52.67 52.79 52.99 52.7 52.7 52.7 57.86 57.87 58.07 57.7 57.7 57.8
28/03/2018 06:08:31 52.74 52.81 52.99 52.7 52.7 52.7 57.63 57.82 58.07 57.7 57.7 57.8
28/03/2018 06:08:32 52.57 52.72 52.99 52.7 52.7 52.7 57.83 57.91 58.07 57.7 57.7 57.8
28/03/2018 06:08:33 52.69 52.74 52.99 52.7 52.7 52.7 57.86 57.86 58.07 57.7 57.7 57.8
28/03/2018 06:08:34 52.52 52.71 52.93 52.7 52.7 52.7 57.32 57.87 58.07 57.7 57.7 57.8
28/03/2018 06:08:35 52.91 52.86 52.93 52.7 52.7 52.7 57.7 57.77 58.07 57.7 57.7 57.8
28/03/2018 06:08:36 52.65 52.8 52.93 52.7 52.7 52.7 57.69 57.77 58.07 57.7 57.7 57.7
28/03/2018 06:08:37 52.8 52.91 52.93 52.7 52.7 52.7 57.34 57.83 58.07 57.7 57.7 57.7
28/03/2018 06:08:38 52.72 52.97 52.97 52.7 52.7 52.7 57.8 57.69 58.07 57.7 57.7 57.7
28/03/2018 06:08:39 52.93 52.85 52.97 52.7 52.7 52.7 57.64 57.76 58.07 57.7 57.7 57.7
28/03/2018 06:08:40 52.73 52.92 52.97 52.7 52.7 52.7 57.96 58.03 58.07 57.7 57.7 57.7
28/03/2018 06:08:41 52.81 52.89 52.97 52.7 52.7 52.7 57.89 57.94 58.07 57.7 57.7 57.7
28/03/2018 06:08:42 52.48 52.88 52.97 52.7 52.7 52.7 57.78 58.15 58.15 57.7 57.7 57.7
28/03/2018 06:08:43 52.58 52.62 52.97 52.7 52.7 52.7 57.79 57.91 58.15 57.7 57.7 57.7
28/03/2018 06:08:44 52.56 52.65 52.97 52.7 52.7 52.7 58.14 58.24 58.24 57.7 57.7 57.7
28/03/2018 06:08:45 52.48 52.65 52.97 52.7 52.7 52.7 58.49 58.46 58.46 57.7 57.7 57.7
28/03/2018 06:08:46 52.68 52.7 52.97 52.7 52.7 52.7 58.19 58.43 58.46 57.7 57.7 57.7
28/03/2018 06:08:47 52.78 52.87 52.97 52.7 52.7 52.7 57.93 58.44 58.46 57.7 57.7 57.7
28/03/2018 06:08:48 52.71 52.78 52.97 52.7 52.7 52.7 57.83 58.06 58.46 57.7 57.7 57.7
28/03/2018 06:08:49 52.33 52.71 52.97 52.7 52.7 52.7 57.91 58.05 58.46 57.7 57.7 57.7
28/03/2018 06:08:50 52.59 52.79 52.97 52.7 52.7 52.7 58.72 58.56 58.56 57.7 57.7 57.7
28/03/2018 06:08:51 52.56 52.65 52.97 52.7 52.7 52.7 58.36 58.49 58.56 57.7 57.7 57.7
28/03/2018 06:08:52 52.57 52.68 52.97 52.7 52.7 52.7 57.87 58.43 58.56 57.7 57.7 57.7
28/03/2018 06:08:53 52.37 52.71 52.97 52.7 52.7 52.7 57.14 58.13 58.56 57.7 57.7 57.7
28/03/2018 06:08:54 52.45 52.64 52.97 52.7 52.7 52.7 57.72 57.76 58.56 57.7 57.7 57.7
28/03/2018 06:08:55 52.57 52.57 52.97 52.7 52.7 52.7 57.93 57.89 58.56 57.7 57.7 57.7
28/03/2018 06:08:56 53 52.96 52.97 52.7 52.7 52.7 58.15 58.12 58.56 57.8 57.7 57.7
28/03/2018 06:08:57 52.67 52.84 52.97 52.7 52.7 52.7 57.49 58.04 58.56 57.8 57.7 57.7
28/03/2018 06:08:58 52.67 52.82 52.97 52.7 52.7 52.7 57.7 57.89 58.56 57.8 57.7 57.7
28/03/2018 06:08:59 52.69 52.81 52.97 52.7 52.7 52.7 57.93 57.92 58.56 57.8 57.7 57.7
28/03/2018 06:09:00 53.16 53.05 53.05 52.7 52.7 52.7 57.8 57.97 58.56 57.8 57.7 57.7
28/03/2018 06:09:01 53.04 53.23 53.23 52.7 52.7 52.7 57.87 58.05 58.56 57.8 57.7 57.7
28/03/2018 06:09:02 52.47 52.93 53.23 52.7 52.7 52.7 57.97 58 58.56 57.8 57.7 57.7
28/03/2018 06:09:03 53.16 53.04 53.23 52.7 52.7 52.7 57.4 58.1 58.56 57.8 57.7 57.7
28/03/2018 06:09:04 52.82 53.07 53.23 52.7 52.7 52.7 57.24 57.63 58.56 57.8 57.7 57.7
28/03/2018 06:09:05 52.83 52.92 53.23 52.7 52.7 52.7 57.58 57.67 58.56 57.8 57.7 57.7
28/03/2018 06:09:06 53.14 53.1 53.23 52.7 52.7 52.7 57.79 57.81 58.56 57.8 57.7 57.7
28/03/2018 06:09:07 52.69 53.03 53.23 52.7 52.7 52.7 57.38 57.82 58.56 57.8 57.7 57.7
28/03/2018 06:09:08 52.81 52.91 53.23 52.7 52.7 52.7 57.52 57.64 58.56 57.8 57.7 57.7
28/03/2018 06:09:09 52.83 52.89 53.23 52.7 52.7 52.7 57.57 57.72 58.56 57.8 57.7 57.7
28/03/2018 06:09:10 52.81 52.98 53.23 52.7 52.7 52.7 57.55 57.62 58.56 57.8 57.7 57.7
28/03/2018 06:09:11 52.78 52.97 53.23 52.7 52.7 52.7 57.39 57.66 58.56 57.8 57.7 57.7
28/03/2018 06:09:12 52.71 52.88 53.23 52.7 52.7 52.7 57.35 57.59 58.56 57.8 57.7 57.7
28/03/2018 06:09:13 52.57 52.78 53.23 52.7 52.7 52.7 57.24 57.41 58.56 57.8 57.7 57.7
28/03/2018 06:09:14 52.39 52.69 53.23 52.7 52.7 52.7 57.77 57.74 58.56 57.8 57.7 57.7
28/03/2018 06:09:15 52.63 52.65 53.23 52.7 52.7 52.7 57.88 57.77 58.56 57.8 57.7 57.7
28/03/2018 06:09:16 52.59 52.68 53.23 52.7 52.7 52.7 57.28 57.75 58.56 57.8 57.7 57.7
28/03/2018 06:09:17 52.52 52.68 53.23 52.7 52.7 52.7 57.4 57.58 58.56 57.8 57.7 57.7
28/03/2018 06:09:18 52.12 52.5 53.23 52.7 52.7 52.7 57.81 57.72 58.56 57.8 57.7 57.7
28/03/2018 06:09:19 52.54 52.54 53.23 52.7 52.7 52.7 57.69 58 58.56 57.8 57.7 57.7
28/03/2018 06:09:20 52.67 52.62 53.23 52.7 52.7 52.7 57.2 57.63 58.49 57.8 57.7 57.7
28/03/2018 06:09:21 52.7 52.77 53.23 52.7 52.7 52.7 57.49 57.57 58.43 57.8 57.7 57.7
28/03/2018 06:09:22 52.52 52.69 53.23 52.7 52.7 52.7 57.19 57.45 58.13 57.8 57.7 57.7
28/03/2018 06:09:23 52.3 52.62 53.23 52.7 52.7 52.7 57.64 57.67 58.12 57.8 57.7 57.7
28/03/2018 06:09:24 52.77 52.72 53.23 52.7 52.7 52.7 57.1 57.52 58.12 57.8 57.7 57.7
28/03/2018 06:09:25 52.5 52.73 53.23 52.7 52.7 52.7 57.2 57.28 58.12 57.8 57.7 57.7
28/03/2018 06:09:26 52.72 52.8 53.23 52.7 52.7 52.7 57.44 57.48 58.1 57.8 57.7 57.7
28/03/2018 06:09:27 52.56 52.68 53.23 52.7 52.7 52.7 57.55 57.59 58.1 57.8 57.7 57.7
28/03/2018 06:09:28 52.85 52.84 53.23 52.7 52.7 52.7 57.58 57.62 58.1 57.8 57.7 57.7
28/03/2018 06:09:29 52.61 52.89 53.23 52.7 52.7 52.7 57.49 57.61 58.1 57.8 57.7 57.7
28/03/2018 06:09:30 52.58 52.74 53.23 52.7 52.7 52.7 57.89 57.89 58.1 57.8 57.7 57.7
28/03/2018 06:09:31 52.48 52.65 53.1 52.7 52.7 52.7 57.7 57.9 58.1 57.8 57.7 57.7
28/03/2018 06:09:32 52.9 52.83 53.1 52.7 52.7 52.7 57.48 57.75 58.1 57.8 57.7 57.7
28/03/2018 06:09:33 52.77 52.84 53.1 52.7 52.7 52.7 57.6 57.73 58 57.8 57.7 57.7
28/03/2018 06:09:34 52.76 52.84 53.1 52.7 52.7 52.7 57.26 57.62 58 57.8 57.7 57.7
28/03/2018 06:09:35 52.65 52.83 53.1 52.7 52.7 52.7 57.62 57.62 58 57.8 57.7 57.7
28/03/2018 06:09:36 52.85 52.85 53.03 52.7 52.7 52.7 57.71 57.76 58 57.8 57.7 57.7
28/03/2018 06:09:37 52.87 52.95 52.98 52.7 52.7 52.7 58.72 58.4 58.4 57.8 57.7 57.7
28/03/2018 06:09:38 52.75 52.89 52.98 52.7 52.7 52.7 58.32 58.49 58.49 57.8 57.7 57.7
28/03/2018 06:09:39 52.58 52.88 52.98 52.7 52.7 52.7 59.81 59.41 59.41 57.8 57.7 57.7
28/03/2018 06:09:40 52.42 52.64 52.97 52.7 52.7 52.7 58.09 59.17 59.41 57.8 57.7 57.7
28/03/2018 06:09:41 52.55 52.6 52.95 52.7 52.7 52.7 58.91 58.87 59.41 57.8 57.7 57.7
28/03/2018 06:09:42 52.61 52.65 52.95 52.7 52.7 52.7 57.77 58.8 59.41 57.8 57.7 57.7
28/03/2018 06:09:43 52.85 52.81 52.95 52.7 52.7 52.7 58.09 58.32 59.41 57.8 57.7 57.7
28/03/2018 06:09:44 52.72 52.84 52.95 52.7 52.7 52.7 57.51 58.09 59.41 57.8 57.7 57.7
28/03/2018 06:09:45 52.9 52.97 52.97 52.7 52.7 52.7 57.91 57.94 59.41 57.8 57.7 57.7
28/03/2018 06:09:46 52.39 53.02 53.02 52.7 52.7 52.7 57.32 57.98 59.41 57.8 57.7 57.7
28/03/2018 06:09:47 52.61 52.66 53.02 52.7 52.7 52.7 57.35 57.62 59.41 57.8 57.7 57.7
28/03/2018 06:09:48 52.82 52.86 53.02 52.7 52.7 52.7 57.32 57.51 59.41 57.8 57.7 57.7
28/03/2018 06:09:49 52.79 52.83 53.02 52.7 52.7 52.7 58.21 58.03 59.41 57.8 57.7 57.7
28/03/2018 06:09:50 52.75 52.82 53.02 52.7 52.7 52.7 57.74 58.15 59.41 57.8 57.7 57.7
28/03/2018 06:09:51 52.77 52.93 53.02 52.7 52.7 52.7 57.91 58.06 59.41 57.8 57.7 57.7
28/03/2018 06:09:52 52.31 52.75 53.02 52.7 52.7 52.7 57.98 58.09 59.41 57.8 57.7 57.7
28/03/2018 06:09:53 52.83 52.76 53.02 52.7 52.7 52.7 57.45 57.96 59.41 57.8 57.7 57.7
28/03/2018 06:09:54 52.89 52.88 53.02 52.7 52.7 52.7 57.95 57.95 59.41 57.8 57.7 57.7
28/03/2018 06:09:55 52.86 52.94 53.02 52.7 52.7 52.7 57.94 58.05 59.41 57.8 57.7 57.7
28/03/2018 06:09:56 52.43 52.83 53.02 52.7 52.7 52.7 57.31 57.92 59.41 57.8 57.7 57.7
28/03/2018 06:09:57 52.65 52.74 53.02 52.7 52.7 52.7 57.55 57.79 59.41 57.8 57.7 57.7
28/03/2018 06:09:58 52.55 52.7 53.02 52.7 52.7 52.7 57.2 57.5 59.41 57.8 57.7 57.7
28/03/2018 06:09:59 52.87 52.81 53.02 52.7 52.7 52.7 57.26 57.37 59.41 57.8 57.7 57.7
28/03/2018 06:10:00 52.59 52.83 53.02 52.7 52.7 52.7 57.68 57.61 59.41 57.8 57.7 57.7
28/03/2018 06:10:01 52.87 52.87 53.02 52.7 52.7 52.7 57.3 57.55 59.41 57.8 57.7 57.7
28/03/2018 06:10:02 52.59 52.81 53.02 52.7 52.7 52.7 57.51 57.53 59.41 57.8 57.7 57.7
28/03/2018 06:10:03 52.98 52.92 53.02 52.7 52.7 52.7 57.87 57.78 59.41 57.8 57.7 57.7
28/03/2018 06:10:04 52.75 52.86 53.02 52.7 52.7 52.7 57.51 57.78 59.41 57.8 57.7 57.7
28/03/2018 06:10:05 52.95 53.02 53.02 52.7 52.7 52.7 57.61 57.72 59.41 57.8 57.7 57.7
28/03/2018 06:10:06 52.65 52.95 53.02 52.7 52.7 52.7 57.85 57.96 59.41 57.8 57.7 57.7
28/03/2018 06:10:07 52.53 52.69 53.02 52.7 52.7 52.7 56.92 57.8 59.41 57.8 57.7 57.7
28/03/2018 06:10:08 52.81 52.78 53.02 52.7 52.7 52.7 57.51 57.5 59.41 57.8 57.7 57.7
28/03/2018 06:10:09 52.65 52.97 53.02 52.7 52.7 52.7 57.78 57.87 59.17 57.8 57.7 57.7
28/03/2018 06:10:10 52.79 52.92 53.02 52.7 52.7 52.7 58 57.99 58.87 57.8 57.7 57.7
28/03/2018 06:10:11 52.51 52.72 53.02 52.7 52.7 52.7 57.89 58.05 58.8 57.8 57.7 57.7
28/03/2018 06:10:12 52.34 52.71 53.02 52.7 52.7 52.7 57.21 57.87 58.32 57.8 57.7 57.7
28/03/2018 06:10:13 52.35 52.49 53.02 52.7 52.7 52.7 57.1 57.52 58.15 57.8 57.7 57.7
28/03/2018 06:10:14 52.61 52.61 53.02 52.7 52.7 52.7 56.83 57.29 58.15 57.8 57.7 57.7
28/03/2018 06:10:15 52.42 52.64 53.02 52.7 52.7 52.7 58.06 57.8 58.15 57.8 57.7 57.7
28/03/2018 06:10:16 52.37 52.5 53.02 52.7 52.7 52.7 57.23 57.89 58.15 57.8 57.7 57.7
28/03/2018 06:10:17 52.56 52.59 53.02 52.7 52.7 52.7 57.75 57.69 58.15 57.8 57.7 57.7
28/03/2018 06:10:18 52.53 52.61 53.02 52.7 52.7 52.7 57.61 57.78 58.15 57.8 57.7 57.7
28/03/2018 06:10:19 52.8 52.73 53.02 52.7 52.7 52.7 57.77 57.75 58.15 57.8 57.7 57.7
28/03/2018 06:10:20 52.76 52.83 53.02 52.7 52.7 52.7 57.7 57.79 58.09 57.8 57.7 57.7
28/03/2018 06:10:21 52.37 52.84 53.02 52.7 52.7 52.7 57.17 57.76 58.09 57.8 57.7 57.7
28/03/2018 06:10:22 52.66 52.67 53.02 52.7 52.7 52.7 58.09 57.91 58.05 57.8 57.7 57.7
28/03/2018 06:10:23 52.76 52.77 53.02 52.7 52.7 52.7 57.79 57.93 58.05 57.8 57.7 57.7
28/03/2018 06:10:24 52.89 52.91 53.02 52.7 52.7 52.7 58.75 58.61 58.61 57.7 57.7 57.7
28/03/2018 06:10:25 52.91 52.98 53.02 52.7 52.7 52.7 59.45 59.12 59.12 57.7 57.7 57.7
28/03/2018 06:10:26 52.45 52.87 53.02 52.7 52.7 52.7 58.87 59.15 59.15 57.7 57.7 57.7
28/03/2018 06:10:27 53 52.87 53.02 52.7 52.7 52.7 58.25 58.93 59.15 57.7 57.7 57.7
28/03/2018 06:10:28 52.73 52.93 53.02 52.7 52.7 52.7 58.89 58.8 59.15 57.7 57.7 57.7
28/03/2018 06:10:29 52.61 52.81 53.02 52.7 52.7 52.7 58.66 58.79 59.15 57.8 57.7 57.7
28/03/2018 06:10:30 52.68 52.77 53.02 52.7 52.7 52.7 60 59.71 59.71 57.8 57.7 57.7
28/03/2018 06:10:31 52.82 52.82 53.02 52.7 52.7 52.7 59.74 59.93 59.93 57.8 57.7 57.7
28/03/2018 06:10:32 52.77 52.84 53.02 52.7 52.7 52.7 58.8 59.66 59.93 57.8 57.7 57.7
28/03/2018 06:10:33 52.67 52.94 53.02 52.7 52.7 52.7 58.34 59.17 59.93 57.8 57.7 57.7
28/03/2018 06:10:34 52.41 52.68 53.02 52.7 52.7 52.7 58.47 58.69 59.93 57.8 57.7 57.7
28/03/2018 06:10:35 52.64 52.65 52.98 52.7 52.7 52.7 58.45 58.63 59.93 57.8 57.7 57.7
28/03/2018 06:10:36 52.68 52.82 52.98 52.7 52.7 52.7 58.29 58.55 59.93 57.8 57.7 57.7
28/03/2018 06:10:37 52.36 52.65 52.98 52.7 52.7 52.7 58.87 58.82 59.93 57.8 57.7 57.7
28/03/2018 06:10:38 54.94 54.31 54.31 52.7 52.7 52.7 59.54 59.28 59.93 57.8 57.7 57.7
28/03/2018 06:10:39 52.96 54.46 54.46 52.7 52.7 52.7 58.99 59.33 59.93 57.8 57.7 57.7
28/03/2018 06:10:40 52.59 53.41 54.46 52.7 52.7 52.7 58.46 59.1 59.93 57.8 57.7 57.7
28/03/2018 06:10:41 52.55 52.95 54.46 52.7 52.7 52.7 58.41 58.76 59.93 57.8 57.7 57.7
28/03/2018 06:10:42 52.71 52.86 54.46 52.7 52.7 52.7 58.31 58.61 59.93 57.8 57.7 57.7
28/03/2018 06:10:43 52.3 52.75 54.46 52.7 52.7 52.7 58.12 58.42 59.93 57.8 57.7 57.7
28/03/2018 06:10:44 52.91 52.8 54.46 52.7 52.7 52.7 58.68 58.57 59.93 57.8 57.7 57.7
28/03/2018 06:10:45 52.72 52.79 54.46 52.7 52.7 52.7 58.89 58.99 59.93 57.8 57.7 57.7
28/03/2018 06:10:46 52.78 52.85 54.46 52.7 52.7 52.7 58.97 58.99 59.93 57.8 57.7 57.7
28/03/2018 06:10:47 52.96 52.95 54.46 52.7 52.7 52.7 59 59.16 59.93 57.8 57.7 57.7
28/03/2018 06:10:48 52.77 52.97 54.46 52.7 52.7 52.7 58.26 58.91 59.93 57.8 57.7 57.7
28/03/2018 06:10:49 52.81 52.9 54.46 52.7 52.7 52.7 58.94 58.86 59.93 57.8 57.7 57.7
28/03/2018 06:10:50 52.58 52.96 54.46 52.7 52.7 52.7 58.32 58.96 59.93 57.8 57.7 57.7
28/03/2018 06:10:51 52.78 52.84 54.46 52.7 52.7 52.7 58.61 58.64 59.93 57.8 57.7 57.7
28/03/2018 06:10:52 52.59 52.82 54.46 52.7 52.7 52.7 58.94 58.86 59.93 57.8 57.7 57.7
28/03/2018 06:10:53 52.58 52.79 54.46 52.7 52.7 52.7 58.68 58.91 59.93 57.8 57.7 57.7
28/03/2018 06:10:54 52.79 52.78 54.46 52.7 52.7 52.7 58.58 58.86 59.93 57.8 57.7 57.7
28/03/2018 06:10:55 52.63 52.83 54.46 52.7 52.7 52.7 58.66 58.79 59.93 57.8 57.7 57.7
28/03/2018 06:10:56 52.9 52.89 54.46 52.7 52.7 52.7 58.36 58.73 59.93 57.9 57.7 57.7
28/03/2018 06:10:57 52.41 52.88 54.46 52.7 52.7 52.7 58.7 58.73 59.93 57.9 57.7 57.7
28/03/2018 06:10:58 52.32 52.63 54.46 52.7 52.7 52.7 58.34 58.74 59.93 57.9 57.7 57.7
28/03/2018 06:10:59 52.19 52.56 54.46 52.7 52.7 52.7 59.01 58.91 59.93 57.9 57.7 57.7
28/03/2018 06:11:00 52.65 52.55 54.46 52.7 52.7 52.7 58.82 58.95 59.93 57.9 57.7 57.7
28/03/2018 06:11:01 52.79 52.74 54.46 52.7 52.7 52.7 58.85 58.98 59.66 57.9 57.7 57.7
28/03/2018 06:11:02 52.9 52.87 54.46 52.7 52.7 52.7 58.88 59.08 59.33 57.9 57.7 57.7
28/03/2018 06:11:03 52.55 52.82 54.46 52.7 52.7 52.7 58.84 58.91 59.33 57.9 57.7 57.7
28/03/2018 06:11:04 52.47 52.76 54.46 52.7 52.7 52.7 58.46 59.05 59.33 57.9 57.7 57.7
28/03/2018 06:11:05 52.58 52.6 54.46 52.7 52.7 52.7 58.38 58.67 59.33 57.9 57.7 57.7
28/03/2018 06:11:06 52.56 52.67 54.46 52.7 52.7 52.7 59.15 59 59.33 57.9 57.8 57.7
28/03/2018 06:11:07 52.47 52.72 54.46 52.7 52.7 52.7 58.26 58.95 59.33 57.9 57.8 57.7
28/03/2018 06:11:08 52.58 52.66 54.46 52.7 52.7 52.7 58.8 58.77 59.33 57.9 57.8 57.7
28/03/2018 06:11:09 52.73 52.84 53.41 52.7 52.7 52.7 59.34 59.32 59.32 57.9 57.8 57.7
28/03/2018 06:11:10 52.91 52.86 52.97 52.7 52.7 52.7 58.73 59.16 59.32 57.9 57.8 57.7
28/03/2018 06:11:11 53.02 53.06 53.06 52.7 52.7 52.7 58.88 59.09 59.32 57.9 57.8 57.7
28/03/2018 06:11:12 52.7 53.11 53.11 52.7 52.7 52.7 57.59 58.91 59.32 57.9 57.8 57.7
28/03/2018 06:11:13 52.81 53 53.11 52.7 52.7 52.7 58.76 58.64 59.32 57.9 57.8 57.7
28/03/2018 06:11:14 52.53 52.82 53.11 52.7 52.7 52.7 59.09 58.89 59.32 57.9 57.8 57.7
28/03/2018 06:11:15 52.94 52.98 53.11 52.7 52.7 52.7 59.03 59.05 59.32 57.9 57.8 57.7
28/03/2018 06:11:16 52.98 53.06 53.11 52.7 52.7 52.7 58.72 59.02 59.32 57.9 57.8 57.7
28/03/2018 06:11:17 52.51 52.96 53.11 52.7 52.7 52.7 58.27 58.87 59.32 57.9 57.8 57.7
28/03/2018 06:11:18 52.74 52.87 53.11 52.7 52.7 52.7 58.56 58.63 59.32 57.9 57.8 57.7
28/03/2018 06:11:19 52.65 52.8 53.11 52.7 52.7 52.7 58.66 58.71 59.32 57.9 57.8 57.7
28/03/2018 06:11:20 52.83 52.86 53.11 52.7 52.7 52.7 58.42 58.65 59.32 57.9 57.8 57.7
28/03/2018 06:11:21 52.62 52.79 53.11 52.7 52.7 52.7 58.47 58.61 59.32 57.9 57.8 57.7
28/03/2018 06:11:22 52.49 52.79 53.11 52.7 52.7 52.7 58.28 58.61 59.32 57.9 57.8 57.7
28/03/2018 06:11:23 52.65 52.68 53.11 52.7 52.7 52.7 58.83 58.74 59.32 57.9 57.8 57.7
28/03/2018 06:11:24 52.56 52.69 53.11 52.7 52.7 52.7 59.23 59.14 59.32 57.9 57.8 57.7
28/03/2018 06:11:25 52.65 52.78 53.11 52.7 52.7 52.7 58.47 59.05 59.32 57.9 57.8 57.7
28/03/2018 06:11:26 52.91 52.86 53.11 52.7 52.7 52.7 59.14 59.08 59.32 58 57.8 57.7
28/03/2018 06:11:27 52.78 52.99 53.11 52.7 52.7 52.7 58.29 59.09 59.32 58 57.8 57.7
28/03/2018 06:11:28 52.69 52.81 53.11 52.7 52.7 52.7 58.71 58.73 59.32 58 57.8 57.7
28/03/2018 06:11:29 52.54 52.76 53.11 52.7 52.7 52.7 59.01 59.05 59.32 58 57.8 57.7
28/03/2018 06:11:30 52.69 52.84 53.11 52.7 52.7 52.7 58.67 58.89 59.32 58 57.8 57.7
28/03/2018 06:11:31 52.55 52.71 53.11 52.7 52.7 52.7 58.89 59.02 59.32 58 57.8 57.7
28/03/2018 06:11:32 52.52 52.65 53.11 52.7 52.7 52.7 59.18 59.14 59.32 58 57.8 57.7
28/03/2018 06:11:33 52.86 52.76 53.11 52.7 52.7 52.7 59.23 59.25 59.32 58 57.8 57.7
28/03/2018 06:11:34 52.49 52.72 53.11 52.7 52.7 52.7 58.68 59.28 59.32 58 57.8 57.7
28/03/2018 06:11:35 52.66 52.83 53.11 52.7 52.7 52.7 59.28 59.34 59.34 58 57.8 57.7
28/03/2018 06:11:36 52.85 52.76 53.11 52.7 52.7 52.7 59.12 59.18 59.34 58 57.8 57.7
28/03/2018 06:11:37 52.54 52.79 53.11 52.7 52.7 52.7 58.66 59.1 59.34 58 57.8 57.7
28/03/2018 06:11:38 52.92 52.88 53.11 52.7 52.7 52.7 58.93 58.95 59.34 58 57.8 57.7
28/03/2018 06:11:39 52.65 52.92 53.11 52.7 52.7 52.7 58.39 58.98 59.34 58 57.8 57.7
28/03/2018 06:11:40 52.43 52.7 53.11 52.7 52.7 52.7 58.67 58.7 59.34 58 57.8 57.7
28/03/2018 06:11:41 52.54 52.68 53.11 52.7 52.7 52.7 58.58 58.7 59.34 58 57.8 57.7
28/03/2018 06:11:42 52.43 52.63 53.06 52.7 52.7 52.7 58.57 58.77 59.34 58 57.8 57.7
28/03/2018 06:11:43 53 52.87 53.06 52.7 52.7 52.7 58.84 58.85 59.34 58 57.8 57.7
28/03/2018 06:11:44 53.16 53.1 53.1 52.7 52.7 52.7 59.3 59.29 59.34 58 57.8 57.7
28/03/2018 06:11:45 52.82 53.06 53.1 52.7 52.7 52.7 58.42 59.13 59.34 58 57.8 57.7
28/03/2018 06:11:46 52.56 52.94 53.1 52.7 52.7 52.7 58.72 58.99 59.34 58 57.8 57.7
28/03/2018 06:11:47 52.99 52.93 53.1 52.7 52.7 52.7 59.39 59.15 59.34 58 57.8 57.7
28/03/2018 06:11:48 53 53.04 53.1 52.7 52.7 52.7 58.94 59.18 59.34 58 57.8 57.7
28/03/2018 06:11:49 52.57 52.99 53.1 52.7 52.7 52.7 58.23 59.05 59.34 58 57.8 57.7
28/03/2018 06:11:50 52.83 52.98 53.1 52.7 52.7 52.7 58.88 58.8 59.34 58 57.8 57.8
28/03/2018 06:11:51 52.43 52.87 53.1 52.7 52.7 52.7 58.97 59.11 59.34 58 57.8 57.8
28/03/2018 06:11:52 52.92 52.83 53.1 52.7 52.7 52.7 58.66 58.87 59.34 58 57.8 57.8
28/03/2018 06:11:53 52.61 52.82 53.1 52.7 52.7 52.7 58.86 58.95 59.34 58.1 57.8 57.8
28/03/2018 06:11:54 52.64 52.8 53.1 52.7 52.7 52.7 58.83 58.91 59.34 58.1 57.8 57.8
28/03/2018 06:11:55 52.74 52.83 53.1 52.7 52.7 52.7 58.5 58.85 59.34 58.1 57.8 57.8
28/03/2018 06:11:56 52.49 52.9 53.1 52.7 52.7 52.7 58.77 58.89 59.34 58.1 57.8 57.8
28/03/2018 06:11:57 52.47 52.61 53.1 52.7 52.7 52.7 58.83 58.87 59.34 58.1 57.8 57.8
28/03/2018 06:11:58 52.44 52.67 53.1 52.7 52.7 52.7 58.64 58.97 59.34 58.1 57.8 57.8
28/03/2018 06:11:59 53.03 52.87 53.1 52.7 52.7 52.7 58.94 58.92 59.34 58.1 57.8 57.8
28/03/2018 06:12:00 53.05 53.01 53.1 52.7 52.7 52.7 59.32 59.29 59.34 58.1 57.8 57.8
28/03/2018 06:12:01 52.74 53.03 53.1 52.7 52.7 52.7 58.78 59.16 59.34 58.1 57.8 57.8
28/03/2018 06:12:02 52.69 52.86 53.1 52.7 52.7 52.7 58.44 58.88 59.34 58.1 57.8 57.8
28/03/2018 06:12:03 52.32 52.86 53.1 52.7 52.7 52.7 58.8 58.87 59.34 58.1 57.8 57.8
28/03/2018 06:12:04 52.45 52.58 53.1 52.7 52.7 52.7 58.89 59.05 59.34 58.1 57.8 57.8
28/03/2018 06:12:05 52.39 52.56 53.1 52.7 52.7 52.7 58.18 58.92 59.29 58.1 57.8 57.8
28/03/2018 06:12:06 52.68 52.64 53.1 52.7 52.7 52.7 58.75 58.71 59.29 58.1 57.8 57.8
28/03/2018 06:12:07 52.52 52.65 53.1 52.7 52.7 52.7 59.08 59.02 59.29 58.1 57.8 57.8
28/03/2018 06:12:08 52.61 52.72 53.1 52.7 52.7 52.7 58.8 59.06 59.29 58.1 57.8 57.8
28/03/2018 06:12:09 52.92 52.84 53.1 52.7 52.7 52.7 59.21 59.2 59.29 58.1 57.8 57.8
28/03/2018 06:12:10 52.57 52.93 53.1 52.7 52.7 52.7 59.2 59.34 59.34 58.1 57.8 57.8
28/03/2018 06:12:11 52.62 52.67 53.1 52.7 52.7 52.7 59.31 59.33 59.34 58.1 57.8 57.8
28/03/2018 06:12:12 52.59 52.72 53.1 52.7 52.7 52.7 58.8 59.39 59.39 58.1 57.8 57.8
28/03/2018 06:12:13 52.74 52.81 53.1 52.7 52.7 52.7 58.96 59.19 59.39 58.1 57.8 57.8
28/03/2018 06:12:14 52.9 52.88 53.06 52.7 52.7 52.7 58.99 58.97 59.39 58.1 57.8 57.8
28/03/2018 06:12:15 52.78 52.95 53.04 52.7 52.7 52.7 59.36 59.34 59.39 58.1 57.8 57.8
28/03/2018 06:12:16 52.52 52.89 53.04 52.7 52.7 52.7 58.99 59.25 59.39 58.1 57.9 57.8
28/03/2018 06:12:17 52.76 52.79 53.04 52.7 52.7 52.7 58.76 59.21 59.39 58.1 57.9 57.8
28/03/2018 06:12:18 52.98 53 53.03 52.7 52.7 52.7 58.63 58.85 59.39 58.1 57.9 57.8
28/03/2018 06:12:19 52.82 52.95 53.03 52.7 52.7 52.7 58.84 58.93 59.39 58.1 57.9 57.8
28/03/2018 06:12:20 53.01 53.11 53.11 52.7 52.7 52.7 58.82 58.94 59.39 58.1 57.9 57.8
28/03/2018 06:12:21 52.56 53.12 53.12 52.7 52.7 52.7 59.02 59.27 59.39 58.2 57.9 57.8
28/03/2018 06:12:22 52.37 52.97 53.12 52.7 52.7 52.7 59.36 59.27 59.39 58.2 57.9 57.8
28/03/2018 06:12:23 53.04 52.91 53.12 52.7 52.7 52.7 58.52 59.32 59.39 58.2 57.9 57.8
28/03/2018 06:12:24 52.6 52.84 53.12 52.7 52.7 52.7 58.71 58.91 59.39 58.2 57.9 57.8
28/03/2018 06:12:25 52.7 52.81 53.12 52.7 52.7 52.7 59.04 58.97 59.39 58.2 57.9 57.8
28/03/2018 06:12:26 52.55 52.72 53.12 52.7 52.7 52.7 58.46 58.97 59.39 58.2 57.9 57.8
28/03/2018 06:12:27 52.9 52.85 53.12 52.7 52.7 52.7 59.06 58.94 59.39 58.2 57.9 57.8
28/03/2018 06:12:28 52.38 52.85 53.12 52.7 52.7 52.7 58.59 58.95 59.39 58.2 57.9 57.8
28/03/2018 06:12:29 52.48 52.62 53.12 52.7 52.7 52.7 59 58.94 59.39 58.2 57.9 57.8
28/03/2018 06:12:30 52.88 52.82 53.12 52.7 52.7 52.7 58.9 59.06 59.39 58.2 57.9 57.8
28/03/2018 06:12:31 52.7 52.81 53.12 52.7 52.7 52.7 58.88 59.06 59.39 58.2 57.9 57.8
28/03/2018 06:12:32 52.69 52.91 53.12 52.7 52.7 52.7 58.91 59.02 59.39 58.2 57.9 57.8
28/03/2018 06:12:33 52.76 52.77 53.12 52.7 52.7 52.7 58.9 59.03 59.39 58.2 57.9 57.8
28/03/2018 06:12:34 52.51 52.78 53.12 52.7 52.7 52.7 58.74 59 59.39 58.2 57.9 57.8
28/03/2018 06:12:35 52.7 52.76 53.12 52.7 52.7 52.7 59.07 59.04 59.39 58.2 57.9 57.8
28/03/2018 06:12:36 52.67 52.76 53.12 52.7 52.7 52.7 58.39 59.04 59.39 58.2 57.9 57.8
28/03/2018 06:12:37 52.91 52.9 53.12 52.7 52.7 52.7 59.25 59.13 59.39 58.2 57.9 57.8
28/03/2018 06:12:38 52.39 52.87 53.12 52.7 52.7 52.7 58.61 59.08 59.39 58.2 57.9 57.8
28/03/2018 06:12:39 52.75 52.77 53.12 52.7 52.7 52.7 58.94 58.98 59.39 58.2 57.9 57.8
28/03/2018 06:12:40 52.4 52.64 53.12 52.7 52.7 52.7 58.26 58.87 59.39 58.2 57.9 57.8
28/03/2018 06:12:41 52.55 52.67 53.12 52.7 52.7 52.7 59.56 59.27 59.39 58.2 57.9 57.8
28/03/2018 06:12:42 52.63 52.69 53.12 52.7 52.7 52.7 58.83 59.3 59.34 58.2 57.9 57.8
28/03/2018 06:12:43 52.69 52.78 53.12 52.7 52.7 52.7 58.37 58.96 59.34 58.2 57.9 57.8
28/03/2018 06:12:44 52.65 52.75 53.12 52.7 52.7 52.7 58.35 58.64 59.34 58.2 57.9 57.8
28/03/2018 06:12:45 52.13 52.61 53.12 52.7 52.7 52.7 58.57 58.6 59.32 58.2 57.9 57.8
28/03/2018 06:12:46 52.83 52.67 53.12 52.7 52.7 52.7 59.08 59.07 59.32 58.3 57.9 57.8
28/03/2018 06:12:47 52.36 52.77 53.12 52.7 52.7 52.7 58.83 59.01 59.32 58.3 57.9 57.8
28/03/2018 06:12:48 52.56 52.55 53.12 52.7 52.7 52.7 58.84 58.93 59.32 58.3 57.9 57.8
28/03/2018 06:12:49 52.58 52.66 53.12 52.7 52.7 52.7 58.1 58.87 59.32 58.3 57.9 57.8
28/03/2018 06:12:50 52.57 52.63 53.12 52.7 52.7 52.7 59.35 59.14 59.32 58.3 57.9 57.8
28/03/2018 06:12:51 52.7 52.76 52.97 52.7 52.7 52.7 58.79 59.1 59.32 58.3 57.9 57.8
28/03/2018 06:12:52 52.84 52.92 52.92 52.7 52.7 52.7 59.19 59.2 59.32 58.3 57.9 57.8
28/03/2018 06:12:53 52.98 53.03 53.03 52.7 52.7 52.7 59.08 59.16 59.3 58.3 57.9 57.8
28/03/2018 06:12:54 52.64 52.92 53.03 52.7 52.7 52.7 58.98 59.18 59.3 58.3 57.9 57.8
28/03/2018 06:12:55 52.79 52.88 53.03 52.7 52.7 52.7 58.87 59.02 59.3 58.3 57.9 57.8
28/03/2018 06:12:56 52.72 52.82 53.03 52.7 52.7 52.7 59.21 59.2 59.3 58.3 57.9 57.8
28/03/2018 06:12:57 52.58 52.83 53.03 52.7 52.7 52.7 59.15 59.42 59.42 58.3 57.9 57.8
28/03/2018 06:12:58 52.53 52.69 53.03 52.7 52.7 52.7 58.69 59.12 59.42 58.3 57.9 57.8
28/03/2018 06:12:59 52.73 52.76 53.03 52.7 52.7 52.7 59.04 59.06 59.42 58.3 57.9 57.8
28/03/2018 06:13:00 52.49 52.72 53.03 52.7 52.7 52.7 59.1 59.32 59.42 58.3 57.9 57.8
28/03/2018 06:13:01 52.46 52.63 53.03 52.7 52.7 52.7 59.14 59.37 59.42 58.3 57.9 57.8
28/03/2018 06:13:02 52.71 52.71 53.03 52.7 52.7 52.7 58.69 59.15 59.42 58.3 57.9 57.8
28/03/2018 06:13:03 52.63 52.83 53.03 52.7 52.7 52.7 58.93 59.08 59.42 58.3 57.9 57.8
28/03/2018 06:13:04 52.64 52.7 53.03 52.7 52.7 52.7 59.15 59.11 59.42 58.3 57.9 57.8
28/03/2018 06:13:05 52.65 52.7 53.03 52.7 52.7 52.7 59.33 59.37 59.42 58.3 57.9 57.8
28/03/2018 06:13:06 52.61 52.76 53.03 52.7 52.7 52.7 58.68 59.39 59.42 58.3 57.9 57.8
28/03/2018 06:13:07 52.66 52.74 53.03 52.7 52.7 52.7 58.65 59.08 59.42 58.3 57.9 57.8
28/03/2018 06:13:08 52.69 52.83 53.03 52.7 52.7 52.7 59.3 59.18 59.42 58.4 57.9 57.8
28/03/2018 06:13:09 52.6 52.77 53.03 52.7 52.7 52.7 59.52 59.53 59.53 58.4 57.9 57.8
28/03/2018 06:13:10 52.61 52.72 53.03 52.7 52.7 52.7 58.37 59.34 59.53 58.4 57.9 57.8
28/03/2018 06:13:11 52.71 52.83 53.03 52.7 52.7 52.7 59.01 58.99 59.53 58.4 57.9 57.8
28/03/2018 06:13:12 52.51 52.74 53.03 52.7 52.7 52.7 59.62 59.46 59.53 58.4 57.9 57.8
28/03/2018 06:13:13 52.62 52.63 53.03 52.7 52.7 52.7 59.41 59.76 59.76 58.4 57.9 57.8
28/03/2018 06:13:14 52.95 52.94 53.03 52.7 52.7 52.7 58.72 59.37 59.76 58.4 57.9 57.8
28/03/2018 06:13:15 52.57 52.87 53.03 52.7 52.7 52.7 58.62 58.94 59.76 58.4 57.9 57.8
28/03/2018 06:13:16 52.78 52.8 53.03 52.7 52.7 52.7 59.3 59.3 59.76 58.4 57.9 57.8
28/03/2018 06:13:17 52.42 52.84 53.03 52.7 52.7 52.7 59.35 59.42 59.76 58.4 57.9 57.8
28/03/2018 06:13:18 52.63 52.68 53.03 52.7 52.7 52.7 58.84 59.36 59.76 58.4 57.9 57.8
28/03/2018 06:13:19 52.54 52.67 53.03 52.7 52.7 52.7 58.97 59.01 59.76 58.4 58 57.8
28/03/2018 06:13:20 52.98 52.86 53.03 52.7 52.7 52.7 59.54 59.35 59.76 58.4 58 57.8
28/03/2018 06:13:21 52.38 52.86 53.03 52.7 52.7 52.7 59.18 59.61 59.76 58.4 58 57.8
28/03/2018 06:13:22 52.61 52.69 53.03 52.7 52.7 52.7 59.48 59.48 59.76 58.4 58 57.8
28/03/2018 06:13:23 52.89 52.86 52.94 52.7 52.7 52.7 58.97 59.43 59.76 58.4 58 57.8
28/03/2018 06:13:24 52.51 52.81 52.94 52.7 52.7 52.7 59.6 59.61 59.76 58.4 58 57.8
28/03/2018 06:13:25 52.67 52.85 52.94 52.7 52.7 52.7 58.97 59.37 59.76 58.4 58 57.8
28/03/2018 06:13:26 53.07 53.02 53.02 52.7 52.7 52.7 59.66 59.59 59.76 58.4 58 57.8
28/03/2018 06:13:27 52.75 52.9 53.02 52.7 52.7 52.7 59.39 59.53 59.76 58.5 58 57.8
28/03/2018 06:13:28 53.08 53.08 53.08 52.7 52.7 52.7 59.23 59.51 59.76 58.5 58 57.8
28/03/2018 06:13:29 52.63 53.1 53.1 52.7 52.7 52.7 58.95 59.3 59.76 58.5 58 57.8
28/03/2018 06:13:30 52.64 52.82 53.1 52.7 52.7 52.7 59.11 59.28 59.76 58.5 58 57.8
28/03/2018 06:13:31 52.65 52.76 53.1 52.7 52.7 52.7 59.68 59.59 59.76 58.5 58 57.8
28/03/2018 06:13:32 52.29 52.68 53.1 52.7 52.7 52.7 60.78 60.38 60.38 58.5 58 57.8
28/03/2018 06:13:33 52.49 52.68 53.1 52.7 52.7 52.7 60.22 60.49 60.49 58.5 58 57.8
28/03/2018 06:13:34 52.79 52.66 53.1 52.7 52.7 52.7 61.48 61.23 61.23 58.5 58 57.8
28/03/2018 06:13:35 52.71 52.88 53.1 52.7 52.7 52.7 59.58 60.92 61.23 58.5 58 57.8
28/03/2018 06:13:36 52.58 52.68 53.1 52.7 52.7 52.7 59.87 60.28 61.23 58.5 58 57.8
28/03/2018 06:13:37 52.76 52.89 53.1 52.7 52.7 52.7 60.61 60.6 61.23 58.5 58 57.8
28/03/2018 06:13:38 52.64 52.87 53.1 52.7 52.7 52.7 60.91 61.3 61.3 58.6 58 57.8
28/03/2018 06:13:39 52.42 52.63 53.1 52.7 52.7 52.7 59.24 60.46 61.3 58.6 58 57.8
28/03/2018 06:13:40 52.75 52.75 53.1 52.7 52.7 52.7 59.94 60.05 61.3 58.6 58 57.8
28/03/2018 06:13:41 52.78 52.78 53.1 52.7 52.7 52.7 59.35 59.82 61.3 58.6 58 57.8
28/03/2018 06:13:42 52.42 52.78 53.1 52.7 52.7 52.7 59.15 59.59 61.3 58.6 58 57.8
28/03/2018 06:13:43 52.83 52.91 53.1 52.7 52.7 52.7 59.47 59.57 61.3 58.6 58 57.8
28/03/2018 06:13:44 52.66 52.81 53.1 52.7 52.7 52.7 58.67 59.37 61.3 58.6 58 57.8
28/03/2018 06:13:45 52.75 52.82 53.1 52.7 52.7 52.7 59.01 59.14 61.3 58.6 58 57.8
28/03/2018 06:13:46 52.72 53.01 53.1 52.7 52.7 52.7 59.22 59.21 61.3 58.6 58 57.8
28/03/2018 06:13:47 52.68 52.78 53.1 52.7 52.7 52.7 58.4 59.19 61.3 58.6 58 57.8
28/03/2018 06:13:48 52.66 52.79 53.1 52.7 52.7 52.7 59.41 59.2 61.3 58.6 58 57.8
28/03/2018 06:13:49 52.46 52.65 53.1 52.7 52.7 52.7 59.59 59.56 61.3 58.6 58 57.8
28/03/2018 06:13:50 52.75 52.73 53.1 52.7 52.7 52.7 58.6 59.36 61.3 58.6 58 57.8
28/03/2018 06:13:51 52.83 52.81 53.1 52.7 52.7 52.7 59.54 59.33 61.3 58.6 58 57.8
28/03/2018 06:13:52 52.99 53.07 53.1 52.7 52.7 52.7 59.24 59.5 61.3 58.6 58 57.8
28/03/2018 06:13:53 52.64 52.98 53.1 52.7 52.7 52.7 59.1 59.5 61.3 58.6 58 57.8
28/03/2018 06:13:54 52.44 52.78 53.1 52.7 52.7 52.7 58.99 59.21 61.3 58.6 58 57.8
28/03/2018 06:13:55 52.71 52.75 53.1 52.7 52.7 52.7 58.85 59.13 61.3 58.6 58 57.8
28/03/2018 06:13:56 52.25 52.69 53.1 52.7 52.7 52.7 59.01 59.15 61.3 58.6 58 57.8
28/03/2018 06:13:57 52.36 52.54 53.1 52.7 52.7 52.7 58.6 59.04 61.3 58.6 58 57.8
28/03/2018 06:13:58 52.22 52.38 53.1 52.7 52.7 52.7 58.99 58.94 61.3 58.6 58 57.8
28/03/2018 06:13:59 52.45 52.5 53.07 52.7 52.7 52.7 58.84 59.08 61.3 58.6 58 57.8
28/03/2018 06:14:00 52.81 52.73 53.07 52.7 52.7 52.7 59.35 59.27 61.3 58.6 58 57.8
28/03/2018 06:14:01 52.61 52.75 53.07 52.7 52.7 52.7 59.2 59.33 61.3 58.6 58 57.8
28/03/2018 06:14:02 52.64 52.72 53.07 52.7 52.7 52.7 59.33 59.43 61.3 58.6 58 57.8
28/03/2018 06:14:03 52.58 52.75 53.07 52.7 52.7 52.7 59.12 59.38 61.3 58.7 58 57.8
28/03/2018 06:14:04 52.67 52.69 53.07 52.7 52.7 52.7 59.19 59.27 61.3 58.7 58 57.8
28/03/2018 06:14:05 53.04 52.96 53.07 52.7 52.7 52.7 59.25 59.37 61.3 58.7 58 57.8
28/03/2018 06:14:06 52.89 53.07 53.07 52.7 52.7 52.7 59.33 59.45 61.3 58.7 58.1 57.8
28/03/2018 06:14:07 52.33 53.01 53.07 52.7 52.7 52.7 58.98 59.39 61.3 58.7 58.1 57.8
28/03/2018 06:14:08 52.36 52.6 53.07 52.7 52.7 52.7 59.22 59.29 60.46 58.7 58.1 57.8
28/03/2018 06:14:09 52.49 52.59 53.07 52.7 52.7 52.7 58.95 59.23 60.05 58.7 58.1 57.8
28/03/2018 06:14:10 52.67 52.72 53.07 52.7 52.7 52.7 59.49 59.35 59.82 58.7 58.1 57.8
28/03/2018 06:14:11 52.76 52.75 53.07 52.7 52.7 52.7 59.16 59.46 59.59 58.7 58.1 57.8
28/03/2018 06:14:12 53.12 52.99 53.07 52.7 52.7 52.7 59.18 59.37 59.57 58.7 58.1 57.8
28/03/2018 06:14:13 52.46 53.08 53.08 52.7 52.7 52.7 58.71 59.22 59.56 58.7 58.1 57.8
28/03/2018 06:14:14 52.71 52.78 53.08 52.7 52.7 52.7 59.32 59.28 59.56 58.7 58.1 57.8
28/03/2018 06:14:15 57.47 56.62 56.62 52.7 52.7 52.7 60.43 60.1 60.1 58.7 58.1 57.8
28/03/2018 06:14:16 58.03 57.53 57.53 52.7 52.7 52.7 60.25 60.32 60.32 58.7 58.1 57.8
28/03/2018 06:14:17 59.88 59.32 59.32 52.8 52.7 52.7 61.27 61.01 61.01 58.7 58.1 57.8
28/03/2018 06:14:18 56.18 59.41 59.41 52.8 52.7 52.7 59.09 61.06 61.06 58.8 58.1 57.8
28/03/2018 06:14:19 53.59 57.48 59.41 52.8 52.7 52.7 58.23 59.81 61.06 58.8 58.1 57.8
28/03/2018 06:14:20 53.7 55.46 59.41 52.8 52.7 52.7 58.35 58.92 61.06 58.8 58.1 57.8
28/03/2018 06:14:21 54.59 54.73 59.41 52.8 52.7 52.7 59.42 59.27 61.06 58.8 58.1 57.8
28/03/2018 06:14:22 54.34 54.64 59.41 52.8 52.7 52.7 59.21 59.47 61.06 58.8 58.1 57.8
28/03/2018 06:14:23 53.75 54.4 59.41 52.8 52.7 52.7 58.23 59.11 61.06 58.8 58.1 57.8
28/03/2018 06:14:24 54.31 54.27 59.41 52.9 52.7 52.7 58.6 58.68 61.06 58.8 58.1 57.8
28/03/2018 06:14:25 54.18 54.33 59.41 52.9 52.7 52.7 58.12 58.59 61.06 58.8 58.1 57.8
28/03/2018 06:14:26 53.73 54.27 59.41 52.9 52.7 52.7 57.83 58.33 61.06 58.8 58.1 57.8
28/03/2018 06:14:27 54.21 54.3 59.41 52.9 52.7 52.7 58 58.24 61.06 58.8 58.1 57.8
28/03/2018 06:14:28 53.78 54.14 59.41 52.9 52.7 52.7 57.58 58.01 61.06 58.8 58.1 57.8
28/03/2018 06:14:29 53.88 53.94 59.41 52.9 52.7 52.7 58.01 58 61.06 58.8 58.1 57.8
28/03/2018 06:14:30 53.64 53.91 59.41 52.9 52.7 52.7 58.3 58.26 61.06 58.8 58.1 57.8
28/03/2018 06:14:31 53.79 53.83 59.41 52.9 52.7 52.7 58.17 58.36 61.06 58.8 58.1 57.8
28/03/2018 06:14:32 54.5 54.41 59.41 52.9 52.7 52.7 58.21 58.31 61.06 58.8 58.1 57.8
28/03/2018 06:14:33 53.59 54.09 59.41 52.9 52.7 52.7 57.41 58.16 61.06 58.8 58.1 57.8
28/03/2018 06:14:34 54.25 54.18 59.41 52.9 52.8 52.7 58.51 58.3 61.06 58.8 58.1 57.8
28/03/2018 06:14:35 54.02 54.18 59.41 52.9 52.8 52.7 58.06 58.37 61.06 58.8 58.1 57.8
28/03/2018 06:14:36 53.56 54.08 59.41 52.9 52.8 52.7 58.2 58.3 61.06 58.8 58.1 57.8
28/03/2018 06:14:37 53.59 53.82 59.41 52.9 52.8 52.7 57.58 58.16 61.06 58.8 58.1 57.8
28/03/2018 06:14:38 54.17 54 59.41 52.9 52.8 52.7 58.51 58.35 61.06 58.8 58.1 57.8
28/03/2018 06:14:39 53.54 54.01 59.41 52.9 52.8 52.7 58.17 58.5 61.06 58.8 58.1 57.8
28/03/2018 06:14:40 54.02 53.96 59.41 52.9 52.8 52.7 57.95 58.21 61.06 58.8 58.1 57.8
28/03/2018 06:14:41 53.92 54 59.41 52.9 52.8 52.7 57.82 58.13 61.06 58.8 58.1 57.8
28/03/2018 06:14:42 53.52 54.07 59.41 52.9 52.8 52.7 57.54 57.99 61.06 58.8 58.1 57.8
28/03/2018 06:14:43 54.18 54.21 59.41 52.9 52.8 52.7 58.93 58.52 61.06 58.8 58.1 57.8
28/03/2018 06:14:44 54.01 54.06 59.41 52.9 52.8 52.7 57.89 58.44 61.06 58.8 58.1 57.8
28/03/2018 06:14:45 53.39 54.08 59.41 52.9 52.8 52.7 58 58.1 61.06 58.8 58.1 57.8
28/03/2018 06:14:46 53.79 53.86 59.41 52.9 52.8 52.7 57.84 58.24 61.06 58.8 58.1 57.8
28/03/2018 06:14:47 53.93 53.89 59.41 53 52.8 52.7 57.93 57.96 61.06 58.8 58.1 57.8
28/03/2018 06:14:48 53.72 53.87 57.48 53 52.8 52.7 58.2 58.15 59.81 58.8 58.1 57.8
28/03/2018 06:14:49 53.3 53.8 55.46 53 52.8 52.7 58 58.22 59.47 58.8 58.1 57.8
28/03/2018 06:14:50 54.44 54.21 54.73 53 52.8 52.7 58.39 58.36 59.47 58.8 58.1 57.8
28/03/2018 06:14:51 53.91 54.28 54.64 53 52.8 52.7 58.19 58.42 59.47 58.8 58.1 57.8
28/03/2018 06:14:52 53.96 54.05 54.41 53 52.8 52.7 58.07 58.39 59.11 58.8 58.1 57.8
28/03/2018 06:14:53 53.81 54.02 54.41 53 52.8 52.7 57.94 58.19 58.68 58.8 58.1 57.8
28/03/2018 06:14:54 54.03 54.01 54.41 53 52.8 52.7 57.85 58.06 58.59 58.8 58.1 57.8
28/03/2018 06:14:55 54.07 54.15 54.41 53 52.8 52.7 57.9 58.03 58.52 58.8 58.1 57.8
28/03/2018 06:14:56 53.42 54.09 54.41 53 52.8 52.7 57.49 58.08 58.52 58.8 58.1 57.8
28/03/2018 06:14:57 54.27 54.16 54.41 53 52.8 52.7 58.07 58 58.52 58.8 58.1 57.8
28/03/2018 06:14:58 53.52 54.15 54.41 53 52.8 52.7 58.34 58.32 58.52 58.8 58.1 57.8
28/03/2018 06:14:59 53.87 53.89 54.41 53 52.8 52.7 57.71 58.18 58.52 58.8 58.1 57.8
28/03/2018 06:15:00 53.72 54 54.41 53 52.8 52.7 58.25 58.18 58.52 58.8 58.1 57.8
28/03/2018 06:15:01 53.68 53.78 54.41 53 52.8 52.7 58.03 58.17 58.52 58.8 58.1 57.8
28/03/2018 06:15:02 54.82 54.71 54.71 53 52.8 52.7 58.5 58.49 58.52 58.8 58.1 57.8
28/03/2018 06:15:03 56.01 55.67 55.67 53 52.8 52.7 58.84 58.72 58.72 58.8 58.1 57.8
28/03/2018 06:15:04 54.22 55.65 55.67 53 52.8 52.7 58.1 58.77 58.77 58.8 58.1 57.8
28/03/2018 06:15:05 53.89 54.73 55.67 53 52.8 52.7 57.76 58.34 58.77 58.8 58.1 57.8
28/03/2018 06:15:06 55.53 55.24 55.67 53.1 52.8 52.7 58.89 58.65 58.77 58.8 58.1 57.8
28/03/2018 06:15:07 55.54 55.65 55.67 53.1 52.8 52.7 58.97 58.83 58.83 58.8 58.1 57.8
28/03/2018 06:15:08 55.12 55.76 55.76 53.1 52.8 52.7 58.55 58.92 58.92 58.8 58.1 57.8
28/03/2018 06:15:09 55.38 55.92 55.92 53.1 52.8 52.7 58.43 58.9 58.92 58.8 58.1 57.8
28/03/2018 06:15:10 53.6 55.21 55.92 53.1 52.8 52.7 58.05 58.46 58.92 58.8 58.1 57.8
28/03/2018 06:15:11 53.71 54.28 55.92 53.1 52.8 52.7 58.23 58.38 58.92 58.8 58.1 57.8
28/03/2018 06:15:12 53.17 53.95 55.92 53.1 52.8 52.7 57.55 58.19 58.92 58.8 58.1 57.8
28/03/2018 06:15:13 54.78 54.51 55.92 53.1 52.8 52.7 58.34 58.17 58.92 58.8 58.1 57.8
28/03/2018 06:15:14 55.43 55.6 55.92 53.1 52.8 52.7 58.66 58.79 58.92 58.8 58.1 57.8
28/03/2018 06:15:15 55.68 55.72 55.92 53.1 52.8 52.7 59.08 59.02 59.02 58.8 58.1 57.8
28/03/2018 06:15:16 53.55 55.24 55.92 53.1 52.8 52.7 57.97 58.72 59.02 58.8 58.1 57.8
28/03/2018 06:15:17 54.04 54.44 55.92 53.1 52.8 52.7 58.16 58.42 59.02 58.8 58.1 57.8
28/03/2018 06:15:18 53.59 54.16 55.92 53.1 52.8 52.7 58.04 58.29 59.02 58.8 58.1 57.8
28/03/2018 06:15:19 54.08 53.98 55.92 53.2 52.8 52.7 58.17 58.21 59.02 58.8 58.1 57.8
28/03/2018 06:15:20 53.87 54.05 55.92 53.2 52.8 52.7 58.06 58.32 59.02 58.8 58.1 57.8
28/03/2018 06:15:21 53.82 53.92 55.92 53.2 52.8 52.7 58.35 58.35 59.02 58.8 58.1 57.8
28/03/2018 06:15:22 53.86 54.04 55.92 53.2 52.8 52.7 57.79 58.3 59.02 58.8 58.1 57.8
28/03/2018 06:15:23 54.13 54.08 55.92 53.2 52.8 52.7 57.86 57.97 59.02 58.8 58.1 57.8
28/03/2018 06:15:24 54.11 54.38 55.92 53.2 52.8 52.7 58.24 58.16 59.02 58.8 58.1 57.8
28/03/2018 06:15:25 53.78 54.01 55.92 53.2 52.8 52.7 57.67 58.14 59.02 58.8 58.1 57.8
28/03/2018 06:15:26 56.18 55.51 55.92 53.2 52.9 52.7 58.9 58.62 59.02 58.8 58.1 57.8
28/03/2018 06:15:27 56.6 56.55 56.55 53.2 52.9 52.7 59.11 59.27 59.27 58.8 58.1 57.8
28/03/2018 06:15:28 53.54 55.97 56.55 53.2 52.9 52.7 57.88 58.81 59.27 58.8 58.1 57.8
28/03/2018 06:15:29 55.83 55.64 56.55 53.2 52.9 52.7 59.05 58.77 59.27 58.8 58.1 57.8
28/03/2018 06:15:30 55.37 55.95 56.55 53.2 52.9 52.7 58.58 59.03 59.27 58.8 58.1 57.8
28/03/2018 06:15:31 57.93 57.49 57.49 53.3 52.9 52.7 59.7 59.57 59.57 58.8 58.1 57.8
28/03/2018 06:15:32 54.19 57.02 57.49 53.3 52.9 52.7 58.03 59.26 59.57 58.8 58.1 57.8
28/03/2018 06:15:33 56.33 56.42 57.49 53.3 52.9 52.7 59.46 59.31 59.57 58.8 58.1 57.8
28/03/2018 06:15:34 55.15 56.15 57.49 53.3 52.9 52.7 58.66 59.17 59.57 58.8 58.1 57.8
28/03/2018 06:15:35 57.31 57.47 57.49 53.3 52.9 52.7 59.78 59.71 59.71 58.8 58.1 57.8
28/03/2018 06:15:36 57.23 58.11 58.11 53.3 52.9 52.7 59.34 59.95 59.95 58.8 58.1 57.8
28/03/2018 06:15:37 53.68 56.78 58.11 53.4 52.9 52.7 58.36 59.28 59.95 58.8 58.1 57.8
28/03/2018 06:15:38 54.53 55.2 58.11 53.3 52.9 52.7 57.91 58.76 59.95 58.8 58.1 57.8
28/03/2018 06:15:39 53.38 54.78 58.11 53.3 52.9 52.7 57.99 58.28 59.95 58.8 58.1 57.8
28/03/2018 06:15:40 54.65 54.57 58.11 53.4 52.9 52.7 58.51 58.47 59.95 58.8 58.1 57.8
28/03/2018 06:15:41 58.08 57.65 58.11 53.4 52.9 52.7 59.88 59.69 59.95 58.8 58.1 57.8
28/03/2018 06:15:42 53.83 56.41 58.11 53.4 52.9 52.7 57.89 59.07 59.95 58.8 58.1 57.8
28/03/2018 06:15:43 53.58 54.93 58.11 53.4 52.9 52.7 57.85 58.57 59.95 58.8 58.1 57.8
28/03/2018 06:15:44 57.63 57.01 58.11 53.4 52.9 52.7 59.47 59.18 59.95 58.8 58.1 57.8
28/03/2018 06:15:45 54.67 56.7 58.11 53.4 52.9 52.7 58.67 59.06 59.95 58.8 58.1 57.8
28/03/2018 06:15:46 53.53 55.32 58.11 53.4 52.9 52.7 57.67 58.76 59.95 58.8 58.1 57.8
28/03/2018 06:15:47 53.41 54.29 58.11 53.4 52.9 52.7 57.6 58.12 59.95 58.8 58.1 57.8
28/03/2018 06:15:48 53.38 53.82 58.11 53.4 52.9 52.7 57.76 57.96 59.95 58.8 58.1 57.8
28/03/2018 06:15:49 56.1 55.66 58.11 53.4 52.9 52.7 59.15 58.76 59.95 58.8 58.1 57.8
28/03/2018 06:15:50 53.57 55.27 58.11 53.5 52.9 52.7 57.89 58.75 59.95 58.8 58.1 57.8
28/03/2018 06:15:51 53.41 54.35 58.11 53.5 53 52.7 58.61 58.6 59.95 58.8 58.1 57.8
28/03/2018 06:15:52 54.16 54.21 58.11 53.5 53 52.7 58.61 58.87 59.95 58.8 58.1 57.8
28/03/2018 06:15:53 53.59 54.01 58.11 53.5 53 52.7 58.74 58.8 59.95 58.8 58.1 57.8
28/03/2018 06:15:54 56.54 56.04 58.11 53.5 53 52.7 59.14 59.14 59.95 58.8 58.1 57.8
28/03/2018 06:15:55 57 56.88 58.11 53.5 53 52.7 59.71 59.63 59.95 58.8 58.2 57.8
28/03/2018 06:15:56 58.45 58.13 58.13 53.5 53 52.7 60.39 60.17 60.17 58.8 58.2 57.8
28/03/2018 06:15:57 58.3 59.25 59.25 53.6 53 52.8 59.9 60.79 60.79 58.8 58.2 57.8
28/03/2018 06:15:58 54.02 57.93 59.25 53.6 53 52.8 58.97 59.93 60.79 58.8 58.2 57.8
28/03/2018 06:15:59 52.77 55.67 59.25 53.6 53 52.8 58.77 59.34 60.79 58.8 58.2 57.8
28/03/2018 06:16:00 52.14 54.07 59.25 53.6 53 52.8 58.21 59.16 60.79 58.8 58.2 57.8
28/03/2018 06:16:01 52.61 53.06 59.25 53.6 53 52.8 57.89 58.61 60.79 58.8 58.2 57.8
28/03/2018 06:16:02 52.56 52.85 59.25 53.6 53 52.8 57.21 58.24 60.79 58.8 58.2 57.8
28/03/2018 06:16:03 52.77 52.87 59.25 53.6 53 52.8 57.83 58.04 60.79 58.8 58.2 57.8
28/03/2018 06:16:04 53.09 52.99 59.25 53.6 53 52.8 57.91 57.87 60.79 58.8 58.2 57.8
28/03/2018 06:16:05 52.79 53.06 59.25 53.6 53 52.8 57.57 57.9 60.79 58.8 58.2 57.8
28/03/2018 06:16:06 52.64 52.83 59.25 53.6 53 52.8 57.69 57.79 60.79 58.8 58.2 57.8
28/03/2018 06:16:07 52.68 52.94 59.25 53.6 53 52.8 57.79 57.91 60.79 58.8 58.2 57.8
28/03/2018 06:16:08 52.68 52.8 59.25 53.6 53 52.8 57.36 57.82 60.79 58.8 58.2 57.8
28/03/2018 06:16:09 52.37 52.71 59.25 53.6 53 52.8 57.33 57.61 60.79 58.8 58.2 57.8
28/03/2018 06:16:10 52.76 52.72 59.25 53.6 53 52.8 57.63 57.63 60.79 58.8 58.2 57.8
28/03/2018 06:16:11 52.68 52.71 59.25 53.6 53 52.8 57.84 57.79 60.79 58.8 58.2 57.8
28/03/2018 06:16:12 53 52.93 59.25 53.6 53 52.8 57.74 57.87 60.79 58.8 58.2 57.8
28/03/2018 06:16:13 52.62 52.91 59.25 53.6 53 52.8 57.72 57.85 60.79 58.8 58.2 57.8
28/03/2018 06:16:14 52.93 52.92 59.25 53.6 53 52.8 57.38 57.81 60.79 58.8 58.2 57.8
28/03/2018 06:16:15 52.98 53.06 59.25 53.6 53 52.8 57.97 57.94 60.79 58.8 58.2 57.8
28/03/2018 06:16:16 52.96 53.07 59.25 53.6 53 52.8 57.76 58.11 60.79 58.8 58.2 57.8
28/03/2018 06:16:17 52.96 53.07 59.25 53.6 53 52.8 57.32 57.76 60.79 58.8 58.2 57.8
28/03/2018 06:16:18 52.38 52.95 59.25 53.6 53 52.8 57.34 57.61 60.79 58.8 58.2 57.8
28/03/2018 06:16:19 52.81 52.87 59.25 53.6 53 52.8 57.34 57.44 60.79 58.8 58.2 57.8
28/03/2018 06:16:20 52.62 52.91 59.25 53.6 53 52.8 57.72 57.67 60.79 58.8 58.2 57.8
28/03/2018 06:16:21 52.62 52.77 59.25 53.6 53 52.8 57.61 57.71 60.79 58.8 58.2 57.8
28/03/2018 06:16:22 52.68 52.71 59.25 53.6 53 52.8 57.69 57.82 60.79 58.8 58.2 57.8
28/03/2018 06:16:23 52.55 52.73 59.25 53.6 53 52.8 58.78 58.63 60.79 58.8 58.2 57.8
28/03/2018 06:16:24 52.37 52.61 59.25 53.6 53 52.8 57.88 58.66 60.79 58.8 58.2 57.8
28/03/2018 06:16:25 52.3 52.55 59.25 53.6 53 52.8 57.44 58.18 60.79 58.8 58.2 57.8
28/03/2018 06:16:26 52.91 52.73 59.25 53.6 53 52.8 57.21 57.82 60.79 58.8 58.2 57.8
28/03/2018 06:16:27 52.37 52.71 57.93 53.6 53 52.8 58.16 57.98 59.93 58.8 58.2 57.8
28/03/2018 06:16:28 52.88 52.78 55.67 53.6 53 52.8 57.64 57.82 59.34 58.8 58.2 57.8
28/03/2018 06:16:29 52.65 52.87 54.07 53.6 53 52.8 57.94 57.92 59.16 58.8 58.2 57.8
28/03/2018 06:16:30 53.14 53.06 53.07 53.6 53 52.8 58.24 58.18 58.66 58.8 58.2 57.8
28/03/2018 06:16:31 52.98 53.21 53.21 53.6 53 52.8 57.28 58.15 58.66 58.7 58.2 57.8
28/03/2018 06:16:32 52.38 53.01 53.21 53.6 53 52.8 57.4 57.64 58.66 58.7 58.2 57.8
28/03/2018 06:16:33 52.97 52.9 53.21 53.6 53 52.8 57.86 57.89 58.66 58.7 58.2 57.8
28/03/2018 06:16:34 52.99 53.06 53.21 53.6 53 52.8 57.43 57.72 58.66 58.7 58.2 57.8
28/03/2018 06:16:35 52.25 52.96 53.21 53.6 53 52.8 57.62 57.65 58.66 58.7 58.2 57.8
28/03/2018 06:16:36 52.21 52.56 53.21 53.6 53 52.8 57.47 57.7 58.66 58.7 58.2 57.8
28/03/2018 06:16:37 52.57 52.53 53.21 53.6 53 52.8 57.7 57.68 58.66 58.7 58.2 57.8
28/03/2018 06:16:38 52.77 52.75 53.21 53.6 53 52.8 57.62 57.74 58.66 58.7 58.2 57.8
28/03/2018 06:16:39 52.6 52.79 53.21 53.6 53 52.8 57.62 57.74 58.66 58.7 58.2 57.8
28/03/2018 06:16:40 52.54 52.75 53.21 53.6 53 52.8 57.68 57.9 58.66 58.7 58.2 57.8
28/03/2018 06:16:41 52.42 52.68 53.21 53.6 53 52.8 57.67 57.79 58.66 58.7 58.2 57.8
28/03/2018 06:16:42 52.83 52.75 53.21 53.6 53 52.8 57.35 57.66 58.66 58.7 58.2 57.8
28/03/2018 06:16:43 52.63 52.83 53.21 53.6 53 52.8 57.05 57.58 58.66 58.7 58.2 57.8
28/03/2018 06:16:44 52.8 52.92 53.21 53.6 53 52.8 57.47 57.5 58.66 58.7 58.2 57.8
28/03/2018 06:16:45 52.71 52.79 53.21 53.6 53 52.8 57.68 57.63 58.66 58.7 58.2 57.8
28/03/2018 06:16:46 52.83 52.88 53.21 53.6 53 52.8 58.3 58.15 58.66 58.7 58.2 57.8
28/03/2018 06:16:47 53 52.97 53.21 53.6 53 52.8 57.31 58.05 58.66 58.7 58.2 57.8
28/03/2018 06:16:48 52.79 53.05 53.21 53.6 53 52.8 57.82 57.92 58.66 58.7 58.2 57.8
28/03/2018 06:16:49 52.85 52.91 53.21 53.6 53 52.8 58.14 58.06 58.66 58.7 58.2 57.8
28/03/2018 06:16:50 52.53 52.95 53.21 53.6 53 52.8 58.4 58.4 58.66 58.7 58.2 57.8
28/03/2018 06:16:51 52.85 52.89 53.21 53.6 53 52.8 58.84 58.86 58.86 58.7 58.2 57.8
28/03/2018 06:16:52 52.69 52.84 53.21 53.6 53 52.8 57.72 58.64 58.86 58.7 58.2 57.8
28/03/2018 06:16:53 56.79 55.9 55.9 53.6 53 52.8 59.4 59.11 59.11 58.7 58.2 57.8
28/03/2018 06:16:54 55.04 56.07 56.07 53.6 53 52.8 58.42 59.16 59.16 58.7 58.2 57.8
28/03/2018 06:16:55 53.55 55.23 56.07 53.6 53 52.8 57.66 58.65 59.16 58.7 58.2 57.8
28/03/2018 06:16:56 53.47 54.29 56.07 53.6 53 52.8 57.72 58.14 59.16 58.7 58.2 57.8
28/03/2018 06:16:57 53.51 53.86 56.07 53.6 53 52.8 58.02 58.12 59.16 58.7 58.2 57.8
28/03/2018 06:16:58 54.1 53.98 56.07 53.6 53 52.8 58.16 58.18 59.16 58.7 58.2 57.8
28/03/2018 06:16:59 54.29 54.32 56.07 53.6 53 52.8 57.82 58.18 59.16 58.7 58.2 57.8
28/03/2018 06:17:00 54.63 54.64 56.07 53.6 53 52.8 58.36 58.36 59.16 58.7 58.2 57.8
28/03/2018 06:17:01 54.53 54.72 56.07 53.6 53 52.8 58.26 58.41 59.16 58.7 58.2 57.8
28/03/2018 06:17:02 53.92 54.44 56.07 53.6 53 52.8 58.15 58.3 59.16 58.7 58.2 57.8
28/03/2018 06:17:03 52.9 54.19 56.07 53.6 53 52.8 57.92 58.48 59.16 58.7 58.2 57.8
28/03/2018 06:17:04 53.33 53.45 56.07 53.6 53 52.8 58.07 58.12 59.16 58.7 58.2 57.8
28/03/2018 06:17:05 53.04 53.47 56.07 53.6 53 52.8 57.56 58.03 59.16 58.7 58.2 57.8
28/03/2018 06:17:06 52.95 53.23 56.07 53.6 53 52.8 57.61 57.9 59.16 58.7 58.2 57.8
28/03/2018 06:17:07 52.45 53.03 56.07 53.6 53 52.8 57.58 57.82 59.16 58.6 58.2 57.8
28/03/2018 06:17:08 52.79 52.78 56.07 53.6 53 52.8 57.16 57.57 59.16 58.6 58.2 57.8
28/03/2018 06:17:09 52.83 52.9 56.07 53.6 53 52.8 57.37 57.45 59.16 58.6 58.2 57.8
28/03/2018 06:17:10 52.92 52.98 56.07 53.6 53 52.8 57.68 57.69 59.16 58.6 58.2 57.8
28/03/2018 06:17:11 53.26 53.19 56.07 53.6 53 52.8 57.76 57.77 59.16 58.6 58.2 57.8
28/03/2018 06:17:12 55.12 54.83 56.07 53.6 53 52.8 58.31 58.35 59.16 58.6 58.2 57.8
28/03/2018 06:17:13 57.18 56.76 56.76 53.7 53 52.8 59.93 59.55 59.55 58.6 58.2 57.8
28/03/2018 06:17:14 53.46 56.61 56.76 53.7 53 52.8 57.79 59.51 59.55 58.6 58.2 57.8
28/03/2018 06:17:15 52.46 54.87 56.76 53.7 53 52.8 57.71 58.46 59.55 58.6 58.2 57.8
28/03/2018 06:17:16 52.94 53.57 56.76 53.7 53 52.8 57.74 58.09 59.55 58.6 58.2 57.8
28/03/2018 06:17:17 52.88 53.26 56.76 53.7 53 52.8 57.62 58 59.55 58.6 58.2 57.8
28/03/2018 06:17:18 52.96 53.06 56.76 53.7 53 52.8 57.73 57.78 59.55 58.6 58.2 57.8
28/03/2018 06:17:19 52.83 52.97 56.76 53.7 53 52.8 57.18 57.74 59.55 58.6 58.2 57.8
28/03/2018 06:17:20 55.06 54.82 56.76 53.7 53 52.8 58.39 58.32 59.55 58.6 58.2 57.8
28/03/2018 06:17:21 53.23 54.54 56.76 53.7 53 52.8 57.83 58.15 59.55 58.6 58.2 57.8
28/03/2018 06:17:22 52.83 53.71 56.76 53.7 53 52.8 57.49 57.98 59.55 58.6 58.2 57.8
28/03/2018 06:17:23 53.3 53.35 56.76 53.7 53 52.8 57.8 57.84 59.55 58.6 58.2 57.8
28/03/2018 06:17:24 56.66 56.02 56.76 53.7 53 52.8 59.2 58.85 59.55 58.6 58.2 57.8
28/03/2018 06:17:25 56 56.34 56.76 53.7 53.1 52.8 58.84 58.92 59.55 58.6 58.2 57.8
28/03/2018 06:17:26 54.6 55.88 56.76 53.7 53.1 52.8 58.72 58.94 59.55 58.6 58.2 57.8
28/03/2018 06:17:27 54.47 55.19 56.76 53.7 53.1 52.8 58.61 58.97 59.55 58.6 58.2 57.8
28/03/2018 06:17:28 55.8 55.86 56.76 53.7 53.1 52.8 58.44 58.73 59.55 58.6 58.2 57.9
28/03/2018 06:17:29 55.56 55.92 56.76 53.7 53.1 52.8 58.64 58.72 59.55 58.6 58.2 57.9
28/03/2018 06:17:30 56.67 56.87 56.87 53.8 53.1 52.8 58.98 59.2 59.55 58.6 58.2 57.9
28/03/2018 06:17:31 53.88 55.96 56.87 53.8 53.1 52.8 57.71 58.71 59.55 58.6 58.2 57.9
28/03/2018 06:17:32 53.68 54.73 56.87 53.8 53.1 52.8 57.75 58.08 59.55 58.6 58.2 57.9
28/03/2018 06:17:33 53.77 54.16 56.87 53.8 53.1 52.8 57.88 58.01 59.55 58.6 58.2 57.9
28/03/2018 06:17:34 53.81 54.03 56.87 53.8 53.1 52.8 57.52 57.99 59.55 58.6 58.2 57.9
28/03/2018 06:17:35 54.8 54.59 56.87 53.8 53.1 52.8 58.46 58.22 59.55 58.6 58.2 57.9
28/03/2018 06:17:36 56.91 56.27 56.87 53.8 53.1 52.8 59.33 59.08 59.55 58.6 58.2 57.9
28/03/2018 06:17:37 54.7 56.29 56.87 53.8 53.1 52.8 58.11 59.06 59.55 58.6 58.2 57.9
28/03/2018 06:17:38 53.02 55.17 56.87 53.8 53.1 52.8 57.31 58.36 59.55 58.6 58.2 57.9
28/03/2018 06:17:39 53.25 53.9 56.87 53.8 53.1 52.8 57.67 57.8 59.55 58.6 58.2 57.9
28/03/2018 06:17:40 53.6 53.71 56.87 53.8 53.1 52.8 57.84 57.89 59.55 58.6 58.2 57.9
28/03/2018 06:17:41 53.83 53.85 56.87 53.8 53.1 52.8 58.27 58.2 59.55 58.6 58.2 57.9
28/03/2018 06:17:42 53.02 53.73 56.87 53.8 53.1 52.8 57.86 58.26 59.55 58.6 58.2 57.9
28/03/2018 06:17:43 54.23 53.97 56.87 53.8 53.1 52.8 58.01 58.18 59.51 58.6 58.2 57.9
28/03/2018 06:17:44 54.32 54.26 56.87 53.8 53.1 52.8 58.05 58.25 59.2 58.6 58.2 57.9
28/03/2018 06:17:45 54.48 54.47 56.87 53.8 53.1 52.8 57.96 58.16 59.2 58.6 58.2 57.9
28/03/2018 06:17:46 54.56 54.57 56.87 53.8 53.1 52.8 58.19 58.29 59.2 58.5 58.2 57.9
28/03/2018 06:17:47 53.78 54.55 56.87 53.8 53.1 52.8 58.1 58.19 59.2 58.5 58.2 57.9
28/03/2018 06:17:48 53.69 54.14 56.87 53.9 53.1 52.8 57.91 58.34 59.2 58.5 58.2 57.9
28/03/2018 06:17:49 54.26 54.27 56.87 53.9 53.1 52.8 58.28 58.27 59.2 58.5 58.2 57.9
28/03/2018 06:17:50 53.88 54.08 56.87 53.9 53.1 52.8 57.82 58.11 59.2 58.5 58.2 57.9
28/03/2018 06:17:51 53.53 54.08 56.87 53.9 53.1 52.8 57.6 58.07 59.2 58.5 58.2 57.9
28/03/2018 06:17:52 54.21 54.05 56.87 53.9 53.1 52.8 58.31 58.19 59.2 58.5 58.2 57.9
28/03/2018 06:17:53 53.53 54.04 56.87 53.9 53.1 52.8 58.25 58.25 59.2 58.5 58.2 57.9
28/03/2018 06:17:54 53.77 53.79 56.87 53.9 53.1 52.8 57.58 58.15 59.2 58.5 58.2 57.9
28/03/2018 06:17:55 53.96 54.15 56.87 53.9 53.1 52.8 58.34 58.21 59.2 58.5 58.2 57.9
28/03/2018 06:17:56 55.03 54.75 56.87 53.9 53.1 52.8 58.93 58.76 59.2 58.5 58.2 57.9
28/03/2018 06:17:57 55.5 55.72 56.87 53.9 53.1 52.8 58.78 58.94 59.2 58.5 58.2 57.9
28/03/2018 06:17:58 54.23 55.13 56.87 53.9 53.1 52.8 58.37 58.81 59.2 58.5 58.2 57.9
28/03/2018 06:17:59 53.39 54.59 56.87 53.9 53.1 52.8 57.92 58.59 59.2 58.5 58.2 57.9
28/03/2018 06:18:00 53.97 54.01 56.29 53.9 53.1 52.8 58.42 58.48 59.08 58.5 58.2 57.9
28/03/2018 06:18:01 53.73 54.02 56.29 53.9 53.1 52.8 58.19 58.42 59.08 58.5 58.2 57.9
28/03/2018 06:18:02 53.59 53.86 56.29 53.9 53.1 52.8 58.19 58.32 59.08 58.5 58.2 57.9
28/03/2018 06:18:03 53.57 53.81 56.29 53.9 53.1 52.8 58.72 58.64 59.08 58.5 58.2 57.9
28/03/2018 06:18:04 54.1 54.05 56.29 53.9 53.1 52.8 58.3 58.65 59.08 58.5 58.2 57.9
28/03/2018 06:18:05 53.63 54 56.29 53.9 53.1 52.8 58.35 58.68 59.08 58.5 58.2 57.9
28/03/2018 06:18:06 54.13 54.13 56.29 53.9 53.1 52.8 58.22 58.43 59.06 58.5 58.2 57.9
28/03/2018 06:18:07 53.76 54.03 55.72 53.9 53.1 52.8 58.44 58.49 58.94 58.5 58.2 57.9
28/03/2018 06:18:08 54.6 54.67 55.72 53.9 53.1 52.8 58.37 58.55 58.94 58.5 58.2 57.9
28/03/2018 06:18:09 55.51 55.58 55.72 53.9 53.1 52.8 58.96 58.95 58.95 58.5 58.2 57.9
28/03/2018 06:18:10 55.3 55.58 55.72 54 53.1 52.8 58.59 58.88 58.95 58.5 58.2 57.9
28/03/2018 06:18:11 53.74 55.09 55.72 54 53.1 52.8 58.51 58.65 58.95 58.5 58.2 57.9
28/03/2018 06:18:12 54.11 54.39 55.72 54 53.2 52.8 58.21 58.62 58.95 58.5 58.2 57.9
28/03/2018 06:18:13 55.15 55.16 55.72 54 53.2 52.8 58.89 58.8 58.95 58.5 58.2 57.9
28/03/2018 06:18:14 55.54 55.39 55.72 54 53.2 52.8 58.95 58.96 58.96 58.5 58.2 57.9
28/03/2018 06:18:15 54.44 55.23 55.72 54 53.2 52.8 58.28 58.91 58.96 58.5 58.2 57.9
28/03/2018 06:18:16 54.08 54.91 55.72 54 53.2 52.8 58.41 58.62 58.96 58.5 58.2 57.9
28/03/2018 06:18:17 53.9 54.38 55.72 54 53.2 52.8 58.14 58.49 58.96 58.5 58.2 57.9
28/03/2018 06:18:18 53.69 54.16 55.72 54 53.2 52.8 58.3 58.37 58.96 58.5 58.2 57.9
28/03/2018 06:18:19 54.36 54.33 55.72 54 53.2 52.8 58.09 58.36 58.96 58.5 58.2 57.9
28/03/2018 06:18:20 55.55 55.6 55.72 54 53.2 52.8 58.92 58.85 58.96 58.5 58.2 57.9
28/03/2018 06:18:21 55.08 55.35 55.72 54 53.2 52.8 58.36 58.72 58.96 58.5 58.2 57.9
28/03/2018 06:18:22 53.78 54.97 55.72 54 53.2 52.8 58.16 58.4 58.96 58.5 58.2 57.9
28/03/2018 06:18:23 54.29 54.39 55.72 54 53.2 52.8 58.46 58.57 58.96 58.5 58.2 57.9
28/03/2018 06:18:24 53.51 54.29 55.72 54 53.2 52.8 58.24 58.42 58.96 58.5 58.2 57.9
28/03/2018 06:18:25 53.95 53.95 55.72 54 53.2 52.8 58.24 58.37 58.96 58.5 58.2 57.9
28/03/2018 06:18:26 53.77 54.01 55.72 54 53.2 52.8 58.43 58.53 58.96 58.4 58.2 57.9
28/03/2018 06:18:27 54.29 54.22 55.6 54 53.2 52.8 58.5 58.56 58.96 58.4 58.2 57.9
28/03/2018 06:18:28 53.86 54.25 55.6 54 53.2 52.8 58.18 58.57 58.96 58.4 58.2 57.9
28/03/2018 06:18:29 53.98 54.01 55.6 54 53.2 52.8 58.44 58.56 58.96 58.4 58.2 57.9
28/03/2018 06:18:30 53.99 54.14 55.6 54 53.2 52.8 58.62 58.57 58.96 58.4 58.2 57.9
28/03/2018 06:18:31 53.95 54.09 55.6 54.1 53.2 52.8 58.15 58.56 58.96 58.4 58.2 57.9
28/03/2018 06:18:32 55.3 55.02 55.6 54.1 53.2 52.8 58.72 58.64 58.96 58.4 58.2 57.9
28/03/2018 06:18:33 54.82 55.37 55.6 54.1 53.2 52.8 58.46 58.68 58.96 58.4 58.2 57.9
28/03/2018 06:18:34 54 54.62 55.6 54.1 53.2 52.8 58.16 58.53 58.96 58.4 58.2 57.9
28/03/2018 06:18:35 55.03 54.93 55.6 54.1 53.2 52.8 58.54 58.61 58.96 58.4 58.2 57.9
28/03/2018 06:18:36 54.65 54.89 55.6 54.1 53.2 52.8 58.64 58.65 58.96 58.4 58.2 57.9
28/03/2018 06:18:37 54.03 54.79 55.6 54.1 53.2 52.8 58.22 58.63 58.96 58.4 58.2 57.9
28/03/2018 06:18:38 54.82 54.75 55.6 54.1 53.2 52.8 58.35 58.49 58.96 58.4 58.2 57.9
28/03/2018 06:18:39 54.31 54.68 55.6 54.1 53.2 52.8 58.48 58.52 58.96 58.4 58.2 57.9
28/03/2018 06:18:40 53.97 54.59 55.6 54.1 53.2 52.8 58.21 58.54 58.96 58.4 58.2 57.9
28/03/2018 06:18:41 53.76 54.29 55.6 54.1 53.2 52.8 58.5 58.65 58.96 58.4 58.2 57.9
28/03/2018 06:18:42 54.01 54.07 55.6 54.1 53.2 52.8 58.15 58.47 58.96 58.4 58.2 57.9
28/03/2018 06:18:43 54.01 54.17 55.6 54.1 53.2 52.8 58.14 58.39 58.96 58.3 58.2 57.9
28/03/2018 06:18:44 53.59 54.02 55.6 54.1 53.2 52.8 58.39 58.42 58.91 58.3 58.2 57.9
28/03/2018 06:18:45 54.23 54.23 55.6 54.1 53.2 52.8 58.29 58.47 58.85 58.3 58.2 57.9
28/03/2018 06:18:46 53.78 54.07 55.6 54.1 53.2 52.8 57.58 58.3 58.85 58.3 58.2 57.9
28/03/2018 06:18:47 53.95 54.02 55.6 54.1 53.2 52.8 58.07 58.07 58.85 58.3 58.2 57.9
28/03/2018 06:18:48 54.97 54.7 55.6 54.1 53.2 52.8 58.79 58.56 58.85 58.3 58.2 57.9
28/03/2018 06:18:49 53.35 54.64 55.6 54.1 53.2 52.8 58.11 58.49 58.85 58.3 58.2 57.9
28/03/2018 06:18:50 54.23 54.13 55.37 54.1 53.2 52.8 58.28 58.45 58.72 58.3 58.2 57.9
28/03/2018 06:18:51 53.9 54.2 55.37 54.1 53.2 52.8 58.45 58.56 58.68 58.3 58.2 57.9
28/03/2018 06:18:52 53.92 54.01 55.37 54.1 53.2 52.8 58.51 58.58 58.68 58.3 58.2 57.9
28/03/2018 06:18:53 54.23 54.28 55.37 54.2 53.2 52.8 58.26 58.73 58.73 58.3 58.2 57.9
28/03/2018 06:18:54 53.73 54.17 55.37 54.2 53.2 52.8 58.05 58.35 58.73 58.3 58.2 57.9
28/03/2018 06:18:55 54.1 54.13 55.37 54.2 53.2 52.8 58.19 58.27 58.73 58.3 58.2 57.9
28/03/2018 06:18:56 53.98 54.28 55.37 54.2 53.2 52.8 58.34 58.41 58.73 58.3 58.2 57.9
28/03/2018 06:18:57 54.24 54.22 55.37 54.2 53.2 52.8 58.43 58.57 58.73 58.3 58.2 57.9
28/03/2018 06:18:58 54.4 54.44 55.37 54.2 53.2 52.8 57.97 58.38 58.73 58.3 58.2 57.9
28/03/2018 06:18:59 54.2 54.5 55.37 54.2 53.2 52.8 58.36 58.45 58.73 58.3 58.2 57.9
28/03/2018 06:19:00 53.93 54.59 55.37 54.2 53.2 52.8 58.68 58.62 58.73 58.3 58.2 57.9
28/03/2018 06:19:01 53 53.93 55.37 54.2 53.2 52.8 58.84 58.89 58.89 58.3 58.2 57.9
28/03/2018 06:19:02 52.78 53.41 55.37 54.2 53.2 52.8 58.02 58.69 58.89 58.3 58.2 57.9
28/03/2018 06:19:03 52.66 53.11 54.93 54.2 53.2 52.8 58.17 58.44 58.89 58.3 58.3 57.9
28/03/2018 06:19:04 52.7 52.86 54.93 54.2 53.2 52.8 57.87 58.32 58.89 58.3 58.3 57.9
28/03/2018 06:19:05 52.72 52.87 54.89 54.2 53.2 52.8 57.97 58.03 58.89 58.3 58.3 57.9
28/03/2018 06:19:06 53 52.94 54.79 54.2 53.2 52.8 57.52 57.98 58.89 58.3 58.3 57.9
28/03/2018 06:19:07 52.83 52.99 54.75 54.2 53.2 52.8 57.9 57.92 58.89 58.3 58.3 57.9
28/03/2018 06:19:08 52.7 52.91 54.7 54.2 53.2 52.8 57.37 57.98 58.89 58.3 58.3 57.9
28/03/2018 06:19:09 52.67 52.81 54.7 54.2 53.2 52.8 57.92 58.01 58.89 58.3 58.3 57.9
28/03/2018 06:19:10 52.54 52.71 54.7 54.2 53.2 52.8 57.66 57.82 58.89 58.3 58.3 57.9
28/03/2018 06:19:11 52.41 52.66 54.7 54.2 53.2 52.8 57.42 57.82 58.89 58.2 58.3 57.9
28/03/2018 06:19:12 52.49 52.66 54.7 54.2 53.2 52.8 57.65 57.86 58.89 58.2 58.3 57.9
28/03/2018 06:19:13 52.69 52.7 54.7 54.2 53.2 52.8 57.57 57.72 58.89 58.2 58.3 57.9
28/03/2018 06:19:14 52.59 52.78 54.7 54.2 53.2 52.8 57.38 57.63 58.89 58.2 58.3 57.9
28/03/2018 06:19:15 52.78 52.8 54.7 54.2 53.2 52.8 57.68 57.75 58.89 58.2 58.3 57.9
28/03/2018 06:19:16 52.18 52.7 54.7 54.1 53.2 52.8 57.68 57.66 58.89 58.2 58.3 57.9
28/03/2018 06:19:17 52.75 52.75 54.7 54.1 53.2 52.8 57.73 57.9 58.89 58.2 58.3 57.9
28/03/2018 06:19:18 52.18 52.66 54.64 54.1 53.2 52.8 57.87 57.86 58.89 58.2 58.3 57.9
28/03/2018 06:19:19 52.53 52.55 54.59 54.1 53.2 52.8 57.65 58 58.89 58.2 58.3 57.9
28/03/2018 06:19:20 52.44 52.54 54.59 54.1 53.2 52.8 57.72 57.8 58.89 58.2 58.3 57.9
28/03/2018 06:19:21 52.33 52.53 54.59 54.1 53.2 52.8 57.56 57.75 58.89 58.2 58.3 57.9
28/03/2018 06:19:22 52.14 52.51 54.59 54.1 53.2 52.8 57.69 57.77 58.89 58.2 58.3 57.9
28/03/2018 06:19:23 52.59 52.58 54.59 54.1 53.2 52.8 57.59 57.74 58.89 58.2 58.3 57.9
28/03/2018 06:19:24 52.47 52.49 54.59 54.1 53.2 52.8 57.07 57.65 58.89 58.2 58.3 57.9
28/03/2018 06:19:25 52.76 52.67 54.59 54 53.2 52.8 57.43 57.51 58.89 58.2 58.3 57.9
28/03/2018 06:19:26 52.67 52.74 54.59 54 53.2 52.8 57.5 57.56 58.89 58.2 58.3 57.9
28/03/2018 06:19:27 52.69 52.81 54.59 54 53.2 52.8 57.68 57.67 58.89 58.2 58.3 57.9
28/03/2018 06:19:28 52.69 52.86 54.59 54 53.2 52.8 57.63 57.72 58.89 58.2 58.3 57.9
28/03/2018 06:19:29 52.87 52.87 54.59 54 53.2 52.8 57.62 57.83 58.89 58.2 58.3 57.9
28/03/2018 06:19:30 52.81 52.92 53.93 54 53.2 52.8 57.96 58.01 58.89 58.2 58.3 57.9
28/03/2018 06:19:31 52.5 52.9 53.41 54 53.2 52.8 57.86 58.2 58.69 58.2 58.3 57.9
28/03/2018 06:19:32 52.72 52.76 53.11 54 53.2 52.8 57.85 57.96 58.44 58.2 58.3 57.9
28/03/2018 06:19:33 52.66 52.88 52.99 54 53.2 52.8 57.74 57.89 58.32 58.2 58.3 57.9
28/03/2018 06:19:34 52.72 52.76 52.99 54 53.2 52.8 57.6 57.81 58.2 58.2 58.3 57.9
28/03/2018 06:19:35 52.81 52.81 52.99 54 53.2 52.8 57.8 57.89 58.2 58.2 58.3 57.9
28/03/2018 06:19:36 52.04 52.84 52.99 54 53.2 52.8 57.48 57.85 58.2 58.2 58.3 57.9
28/03/2018 06:19:37 52.51 52.52 52.92 54 53.2 52.8 58.02 57.93 58.2 58.2 58.3 57.9
28/03/2018 06:19:38 52.97 52.89 52.92 54 53.2 52.8 57.71 57.99 58.2 58.2 58.3 57.9
28/03/2018 06:19:39 52.77 52.93 52.93 54 53.2 52.8 58.15 58.14 58.2 58.2 58.3 57.9
28/03/2018 06:19:40 52.26 52.79 52.93 54 53.2 52.8 57.38 58.1 58.2 58.2 58.3 57.9
28/03/2018 06:19:41 52.46 52.55 52.93 54 53.2 52.8 57.77 57.77 58.2 58.2 58.3 57.9
28/03/2018 06:19:42 52.38 52.53 52.93 54 53.2 52.8 57.7 57.89 58.2 58.2 58.3 57.9
28/03/2018 06:19:43 52.83 52.73 52.93 54 53.2 52.8 57.6 57.74 58.2 58.1 58.3 57.9
28/03/2018 06:19:44 52.46 52.73 52.93 54 53.2 52.8 57.54 57.79 58.2 58.1 58.3 57.9
28/03/2018 06:19:45 52.34 52.61 52.93 54 53.2 52.8 57.92 57.89 58.2 58.1 58.3 57.9
28/03/2018 06:19:46 52.55 52.59 52.93 54 53.2 52.8 57.79 57.9 58.2 58.1 58.3 57.9
28/03/2018 06:19:47 52.78 52.84 52.93 54 53.2 52.8 57.71 57.84 58.2 58.1 58.3 57.9
28/03/2018 06:19:48 52.39 52.68 52.93 54 53.2 52.8 57.46 57.94 58.2 58.1 58.3 57.9
28/03/2018 06:19:49 52.44 52.6 52.93 54 53.2 52.8 57.99 57.95 58.2 58.1 58.3 57.9
28/03/2018 06:19:50 52.73 52.73 52.93 54 53.2 52.8 58.18 58.17 58.2 58.1 58.3 57.9
28/03/2018 06:19:51 52.87 52.91 52.93 54 53.2 52.8 58.05 58.18 58.2 58.1 58.3 57.9
28/03/2018 06:19:52 52.62 52.78 52.93 54 53.2 52.8 57.65 58.11 58.2 58.1 58.3 57.9
28/03/2018 06:19:53 52.65 52.82 52.93 53.9 53.2 52.8 57.52 57.81 58.2 58.1 58.3 57.9
28/03/2018 06:19:54 52.27 52.69 52.93 53.9 53.2 52.8 57.7 57.9 58.2 58.1 58.3 57.9
28/03/2018 06:19:55 52.96 52.8 52.93 53.9 53.2 52.8 57.89 57.96 58.2 58.1 58.3 57.9
28/03/2018 06:19:56 52.53 52.86 52.93 53.9 53.2 52.8 58.12 58.12 58.2 58.1 58.3 57.9
28/03/2018 06:19:57 52.67 52.81 52.93 53.9 53.2 52.8 57.59 58.08 58.2 58.1 58.3 57.9
28/03/2018 06:19:58 52.59 52.72 52.93 53.9 53.2 52.8 58.26 58.33 58.33 58.1 58.3 57.9
28/03/2018 06:19:59 52.38 52.7 52.93 53.9 53.2 52.8 58.08 58.19 58.33 58.1 58.3 57.9
28/03/2018 06:20:00 52.49 52.5 52.93 53.9 53.2 52.8 58.22 58.34 58.34 58.1 58.3 57.9
28/03/2018 06:20:01 52.63 52.7 52.93 53.9 53.2 52.8 59.13 58.94 58.94 58.1 58.3 57.9
28/03/2018 06:20:02 52.71 52.71 52.93 53.9 53.2 52.8 58.35 59.06 59.06 58.1 58.3 57.9
28/03/2018 06:20:03 52.55 52.77 52.93 53.9 53.2 52.8 60.94 60.47 60.47 58.2 58.3 57.9
28/03/2018 06:20:04 52.9 52.87 52.93 53.9 53.2 52.8 61.07 60.97 60.97 58.2 58.3 57.9
28/03/2018 06:20:05 52.85 52.91 52.93 53.9 53.2 52.8 59.57 60.87 60.97 58.2 58.3 57.9
28/03/2018 06:20:06 52.68 52.87 52.93 53.9 53.2 52.8 58.13 59.92 60.97 58.2 58.3 57.9
28/03/2018 06:20:07 52.96 53.03 53.03 53.9 53.2 52.8 57.73 58.94 60.97 58.2 58.3 57.9
28/03/2018 06:20:08 52.7 53.03 53.03 53.9 53.2 52.8 57.62 58.18 60.97 58.2 58.3 57.9
28/03/2018 06:20:09 53.19 53.05 53.05 53.9 53.2 52.8 57.96 58.02 60.97 58.2 58.3 57.9
28/03/2018 06:20:10 52.61 52.99 53.05 53.9 53.2 52.8 57.76 58.04 60.97 58.2 58.3 57.9
28/03/2018 06:20:11 52.72 52.81 53.05 53.9 53.2 52.8 57.8 57.98 60.97 58.2 58.3 57.9
28/03/2018 06:20:12 52.59 52.85 53.05 53.8 53.2 52.8 57.69 57.89 60.97 58.2 58.3 57.9
28/03/2018 06:20:13 52.85 52.94 53.05 53.8 53.2 52.8 58.23 58.15 60.97 58.2 58.3 57.9
28/03/2018 06:20:14 52.61 52.81 53.05 53.8 53.2 52.8 57.61 58.19 60.97 58.2 58.3 57.9
28/03/2018 06:20:15 52.69 52.76 53.05 53.8 53.2 52.8 58.09 58.06 60.97 58.2 58.3 57.9
28/03/2018 06:20:16 52.71 52.81 53.05 53.8 53.2 52.8 57.37 58.05 60.97 58.2 58.3 57.9
28/03/2018 06:20:17 52.39 52.74 53.05 53.8 53.2 52.8 57.96 57.99 60.97 58.2 58.3 57.9
28/03/2018 06:20:18 52.57 52.64 53.05 53.8 53.2 52.8 57.94 58 60.97 58.2 58.3 57.9
28/03/2018 06:20:19 52.84 52.89 53.05 53.8 53.2 52.8 58.18 58.34 60.97 58.2 58.3 57.9
28/03/2018 06:20:20 52.55 52.82 53.05 53.8 53.2 52.8 57.33 58.01 60.97 58.1 58.3 57.9
28/03/2018 06:20:21 52.59 52.66 53.05 53.8 53.2 52.8 57.8 57.89 60.97 58.1 58.3 57.9
28/03/2018 06:20:22 52.75 52.74 53.05 53.8 53.2 52.8 57.95 58.02 60.97 58.1 58.3 57.9
28/03/2018 06:20:23 52.69 52.92 53.05 53.8 53.2 52.8 57.79 58.05 60.97 58.1 58.3 57.9
28/03/2018 06:20:24 52.8 52.83 53.05 53.8 53.2 52.8 57.95 58.08 60.97 58.1 58.3 57.9
28/03/2018 06:20:25 52.77 52.89 53.05 53.8 53.2 52.8 57.89 57.96 60.97 58.1 58.3 57.9
28/03/2018 06:20:26 52.64 52.82 53.05 53.8 53.2 52.8 57.68 57.92 60.97 58.1 58.3 57.9
28/03/2018 06:20:27 52.63 52.74 53.05 53.8 53.2 52.8 57.46 57.79 60.97 58.1 58.3 57.9
28/03/2018 06:20:28 52.72 52.88 53.05 53.8 53.2 52.8 57.61 57.73 60.97 58.1 58.3 57.9
28/03/2018 06:20:29 52.37 52.68 53.05 53.7 53.2 52.8 57.95 57.98 60.97 58.1 58.3 57.9
28/03/2018 06:20:30 52.84 52.72 53.05 53.7 53.2 52.8 58.05 58.04 60.97 58.1 58.3 57.9
28/03/2018 06:20:31 52.54 52.78 53.05 53.7 53.2 52.8 57.73 58.08 60.97 58.1 58.3 57.9
28/03/2018 06:20:32 52.47 52.62 53.05 53.7 53.2 52.8 57.82 57.92 60.97 58.1 58.3 57.9
28/03/2018 06:20:33 52.46 52.62 53.05 53.7 53.2 52.8 57.41 57.83 60.97 58.1 58.3 57.9
28/03/2018 06:20:34 52.74 52.67 53.05 53.7 53.2 52.8 57.98 57.97 60.87 58.1 58.3 57.9
28/03/2018 06:20:35 52.82 52.79 53.05 53.7 53.2 52.8 58.11 58.04 59.92 58.1 58.3 57.9
28/03/2018 06:20:36 52.63 52.84 53.05 53.6 53.2 52.8 58.25 58.28 58.94 58.1 58.3 57.9
28/03/2018 06:20:37 52.53 52.69 53.05 53.6 53.2 52.8 57.72 58.21 58.34 58.1 58.3 57.9
28/03/2018 06:20:38 52.35 52.63 53.05 53.6 53.2 52.8 58.31 58.22 58.34 58.1 58.3 57.9
28/03/2018 06:20:39 52.86 52.74 52.99 53.6 53.2 52.8 58.13 58.26 58.34 58.1 58.3 57.9
28/03/2018 06:20:40 52.63 52.76 52.94 53.6 53.2 52.8 58.7 58.59 58.59 58.1 58.3 57.9
28/03/2018 06:20:41 52.76 52.81 52.94 53.6 53.2 52.8 58.25 58.56 58.59 58.1 58.3 57.9
28/03/2018 06:20:42 52.59 52.87 52.94 53.6 53.2 52.8 58.52 58.53 58.59 58.1 58.3 57.9
28/03/2018 06:20:43 52.83 52.8 52.92 53.6 53.2 52.8 58.55 58.78 58.78 58.1 58.3 57.9
28/03/2018 06:20:44 52.51 52.87 52.92 53.6 53.2 52.8 58.4 58.75 58.78 58.1 58.3 57.9
28/03/2018 06:20:45 52.44 52.64 52.92 53.5 53.2 52.8 58.15 58.52 58.78 58.1 58.3 57.9
28/03/2018 06:20:46 52.73 52.78 52.92 53.5 53.2 52.8 58.22 58.38 58.78 58.1 58.3 57.9
28/03/2018 06:20:47 52.66 52.78 52.92 53.5 53.2 52.8 58.52 58.6 58.78 58.1 58.3 57.9
28/03/2018 06:20:48 52.36 52.69 52.92 53.5 53.2 52.8 57.86 58.37 58.78 58.1 58.3 57.9
28/03/2018 06:20:49 52.73 52.66 52.92 53.5 53.2 52.8 59.38 58.95 58.95 58.1 58.3 57.9
28/03/2018 06:20:50 53.02 52.98 52.98 53.5 53.2 52.8 59.46 59.32 59.32 58.1 58.3 57.9
28/03/2018 06:20:51 52.59 53.01 53.01 53.5 53.2 52.8 60.2 60.02 60.02 58.1 58.3 57.9
28/03/2018 06:20:52 52.19 52.67 53.01 53.5 53.2 52.8 58.67 60.2 60.2 58.1 58.3 57.9
28/03/2018 06:20:53 52.59 52.64 53.01 53.5 53.2 52.8 57.95 59.13 60.2 58.1 58.3 57.9
28/03/2018 06:20:54 52.89 52.83 53.01 53.5 53.2 52.8 58.17 58.6 60.2 58.1 58.3 57.9
28/03/2018 06:20:55 52.5 52.82 53.01 53.5 53.2 52.8 57.84 58.34 60.2 58.1 58.3 57.9
28/03/2018 06:20:56 52.62 52.7 53.01 53.4 53.2 52.8 57.71 58.03 60.2 58.1 58.3 57.9
28/03/2018 06:20:57 52.92 52.86 53.01 53.4 53.2 52.8 57.48 57.8 60.2 58.1 58.3 57.9
28/03/2018 06:20:58 52.89 52.9 53.01 53.4 53.2 52.8 58.04 57.98 60.2 58.1 58.3 57.9
28/03/2018 06:20:59 52.72 52.97 53.01 53.4 53.2 52.8 57.98 58.15 60.2 58.1 58.3 57.9
28/03/2018 06:21:00 52.6 52.85 53.01 53.4 53.2 52.8 58.23 58.2 60.2 58.1 58.3 57.9
28/03/2018 06:21:01 52.83 52.82 53.01 53.4 53.2 52.8 58.01 58.2 60.2 58.1 58.3 57.9
28/03/2018 06:21:02 52.62 52.84 53.01 53.4 53.2 52.8 58.09 58.2 60.2 58.1 58.3 57.9
28/03/2018 06:21:03 52.85 52.85 53.01 53.4 53.2 52.8 58.12 58.27 60.2 58.1 58.3 57.9
28/03/2018 06:21:04 52.72 52.85 53.01 53.4 53.2 52.8 57.88 58.23 60.2 58.1 58.3 57.9
28/03/2018 06:21:05 52.34 52.78 53.01 53.4 53.2 52.8 58.34 58.3 60.2 58.1 58.3 57.9
28/03/2018 06:21:06 52.61 52.64 53.01 53.4 53.2 52.8 57.84 58.26 60.2 58.1 58.3 57.9
28/03/2018 06:21:07 52.71 52.75 53.01 53.4 53.2 52.8 58.25 58.26 60.2 58.1 58.3 57.9
28/03/2018 06:21:08 52.58 52.67 53.01 53.4 53.2 52.8 60.22 59.75 60.2 58.1 58.3 57.9
28/03/2018 06:21:09 52.41 52.7 53.01 53.4 53.2 52.8 63.89 62.84 62.84 58.1 58.3 57.9
28/03/2018 06:21:10 52.57 52.58 53.01 53.4 53.2 52.8 60.69 62.73 62.84 58.1 58.3 57.9
28/03/2018 06:21:11 53.22 53.04 53.04 53.4 53.2 52.8 58.49 61.55 62.84 58.1 58.3 57.9
28/03/2018 06:21:12 52.49 52.93 53.04 53.4 53.2 52.8 59.33 60.02 62.84 58.2 58.3 57.9
28/03/2018 06:21:13 52.95 53.11 53.11 53.4 53.2 52.8 58.71 59.42 62.84 58.2 58.3 57.9
28/03/2018 06:21:14 52.78 52.87 53.11 53.4 53.2 52.8 58.88 59.2 62.84 58.2 58.3 57.9
28/03/2018 06:21:15 52.95 52.95 53.11 53.4 53.2 52.8 58.05 58.86 62.84 58.2 58.3 57.9
28/03/2018 06:21:16 52.45 53.02 53.11 53.4 53.2 52.8 57.65 58.4 62.84 58.2 58.3 57.9
28/03/2018 06:21:17 52.43 52.75 53.11 53.4 53.2 52.8 57.64 58 62.84 58.2 58.3 57.9
28/03/2018 06:21:18 52.77 52.7 53.11 53.4 53.2 52.8 57.87 58 62.84 58.2 58.3 57.9
28/03/2018 06:21:19 52.86 52.86 53.11 53.4 53.2 52.8 57.96 58.01 62.84 58.2 58.3 57.9
28/03/2018 06:21:20 52.43 52.86 53.11 53.4 53.2 52.8 57.65 57.92 62.84 58.2 58.3 57.9
28/03/2018 06:21:21 52.77 52.83 53.11 53.4 53.2 52.8 57.84 58.05 62.84 58.2 58.3 57.9
28/03/2018 06:21:22 52.88 52.86 53.11 53.4 53.2 52.8 57.83 57.93 62.84 58.2 58.3 57.9
28/03/2018 06:21:23 52.41 52.87 53.11 53.4 53.2 52.8 58.29 58.21 62.84 58.2 58.3 57.9
28/03/2018 06:21:24 52.54 52.78 53.11 53.4 53.2 52.8 57.54 58.19 62.84 58.2 58.3 57.9
28/03/2018 06:21:25 52.83 52.78 53.11 53.4 53.2 52.8 57.71 57.85 62.84 58.2 58.3 57.9
28/03/2018 06:21:26 52.69 52.78 53.11 53.4 53.2 52.8 57.37 57.71 62.84 58.2 58.3 57.9
28/03/2018 06:21:27 52.52 52.72 53.11 53.4 53.2 52.8 58.14 58.15 62.84 58.2 58.3 57.9
28/03/2018 06:21:28 52.59 52.69 53.11 53.4 53.2 52.8 57.54 57.94 62.84 58.2 58.3 57.9
28/03/2018 06:21:29 52.59 52.68 53.11 53.4 53.2 52.8 57.42 57.87 62.84 58.2 58.3 57.9
28/03/2018 06:21:30 52.87 52.84 53.11 53.4 53.2 52.8 57.54 57.61 62.84 58.2 58.3 57.9
28/03/2018 06:21:31 52.74 52.98 53.11 53.4 53.2 52.8 57.42 57.78 62.84 58.2 58.3 57.9
28/03/2018 06:21:32 52.29 52.71 53.11 53.4 53.2 52.8 57.7 57.68 62.84 58.2 58.3 57.9
28/03/2018 06:21:33 52.42 52.62 53.11 53.4 53.2 52.8 57.46 57.71 62.84 58.2 58.3 57.9
28/03/2018 06:21:34 52.46 52.58 53.11 53.4 53.2 52.8 57.61 57.78 62.84 58.2 58.3 57.9
28/03/2018 06:21:35 52.88 52.8 53.11 53.4 53.2 52.8 57.3 57.63 62.84 58.2 58.3 57.9
28/03/2018 06:21:36 52.66 52.79 53.11 53.4 53.2 52.8 58.13 57.98 62.84 58.2 58.3 57.9
28/03/2018 06:21:37 52.62 52.75 53.11 53.4 53.2 52.8 57.56 57.96 62.84 58.2 58.3 57.9
28/03/2018 06:21:38 52.81 52.81 53.11 53.4 53.2 52.8 57.7 57.76 62.84 58.2 58.3 57.9
28/03/2018 06:21:39 52.22 52.76 53.11 53.4 53.2 52.8 57.72 57.85 62.73 58.2 58.3 57.9
28/03/2018 06:21:40 52.37 52.55 53.11 53.4 53.2 52.8 57.73 57.95 61.55 58.2 58.3 57.9
28/03/2018 06:21:41 52.69 52.62 53.11 53.4 53.2 52.8 57.66 57.82 60.02 58.2 58.3 57.9
28/03/2018 06:21:42 52.95 52.9 53.11 53.4 53.2 52.8 57.85 57.91 59.42 58.2 58.3 57.9
28/03/2018 06:21:43 52.64 52.87 53.02 53.4 53.2 52.8 57.63 57.86 59.2 58.2 58.3 57.9
28/03/2018 06:21:44 52.82 52.82 53.02 53.4 53.2 52.8 57.68 57.83 58.86 58.2 58.3 57.9
28/03/2018 06:21:45 52.73 52.83 53.02 53.4 53.2 52.8 57.62 57.84 58.4 58.2 58.3 57.9
28/03/2018 06:21:46 52.41 52.8 52.98 53.4 53.2 52.8 57.59 57.75 58.21 58.2 58.3 57.9
28/03/2018 06:21:47 52.46 52.74 52.98 53.4 53.2 52.8 57.71 57.73 58.21 58.2 58.3 57.9
28/03/2018 06:21:48 52.61 52.7 52.98 53.4 53.2 52.8 57.6 57.8 58.21 58.2 58.3 57.9
28/03/2018 06:21:49 52.14 52.53 52.98 53.4 53.2 52.8 57.55 57.74 58.21 58.2 58.3 57.9
28/03/2018 06:21:50 52.6 52.57 52.98 53.4 53.2 52.8 57.11 57.61 58.21 58.2 58.3 57.9
28/03/2018 06:21:51 52.9 52.88 52.98 53.4 53.2 52.8 57.61 57.61 58.21 58.2 58.3 57.9
28/03/2018 06:21:52 52.71 52.86 52.98 53.4 53.2 52.8 57.69 57.77 58.21 58.2 58.3 57.9
28/03/2018 06:21:53 52.55 52.82 52.98 53.4 53.2 52.8 57.6 57.77 58.19 58.2 58.3 57.9
28/03/2018 06:21:54 52.5 52.64 52.98 53.4 53.2 52.8 57.88 57.93 58.15 58.1 58.3 57.9
28/03/2018 06:21:55 52.91 52.83 52.98 53.4 53.2 52.8 57.54 57.77 58.15 58.1 58.3 57.9
28/03/2018 06:21:56 52.29 52.79 52.98 53.4 53.2 52.8 57.64 57.77 58.15 58.1 58.3 57.9
28/03/2018 06:21:57 52.4 52.52 52.98 53.4 53.2 52.8 57.83 57.89 57.98 58.1 58.3 57.9
28/03/2018 06:21:58 52.85 52.86 52.98 53.4 53.2 52.8 57.54 57.86 57.98 58.1 58.3 57.9
28/03/2018 06:21:59 52.79 52.85 52.98 53.3 53.2 52.8 57.99 57.87 57.98 58.1 58.3 57.9
28/03/2018 06:22:00 52.85 52.89 52.98 53.3 53.2 52.8 58.14 58.17 58.17 58.1 58.3 57.9
28/03/2018 06:22:01 52.39 52.85 52.9 53.3 53.2 52.8 58.25 58.2 58.2 58.1 58.3 57.9
28/03/2018 06:22:02 52.67 52.73 52.9 53.3 53.2 52.8 57.6 58.22 58.22 58.1 58.3 57.9
28/03/2018 06:22:03 52.74 52.87 52.9 53.3 53.2 52.8 57.69 57.93 58.22 58.1 58.3 57.9
28/03/2018 06:22:04 52.61 52.78 52.9 53.3 53.2 52.8 58.1 58.01 58.22 58.1 58.3 57.9
28/03/2018 06:22:05 52.84 52.8 52.9 53.3 53.2 52.8 57.68 58.06 58.22 58.1 58.3 57.9
28/03/2018 06:22:06 52.75 52.9 52.9 53.3 53.2 52.8 58.08 58.15 58.22 58.1 58.3 57.9
28/03/2018 06:22:07 52.77 52.85 52.9 53.3 53.2 52.8 57.47 58.16 58.22 58.1 58.3 57.9
28/03/2018 06:22:08 52.74 52.87 52.9 53.3 53.2 52.8 57.7 57.95 58.22 58.1 58.3 57.9
28/03/2018 06:22:09 52.34 52.84 52.9 53.3 53.2 52.8 57.39 57.72 58.22 58.1 58.3 57.9
28/03/2018 06:22:10 52.66 52.64 52.9 53.3 53.2 52.8 57.41 57.61 58.22 58.1 58.3 57.9
28/03/2018 06:22:11 52.62 52.73 52.9 53.3 53.2 52.8 57.41 57.68 58.22 58.1 58.3 57.9
28/03/2018 06:22:12 52.52 52.76 52.9 53.3 53.2 52.8 57.35 57.58 58.22 58.1 58.3 57.9
28/03/2018 06:22:13 52.93 52.91 52.91 53.3 53.2 52.8 57.53 57.64 58.22 58.1 58.3 57.9
28/03/2018 06:22:14 52.7 52.87 52.91 53.3 53.2 52.8 57.49 57.58 58.22 58.1 58.3 57.9
28/03/2018 06:22:15 52.78 52.81 52.91 53.3 53.2 52.8 57.24 57.44 58.22 58.1 58.3 57.9
28/03/2018 06:22:16 52.67 52.86 52.91 53.3 53.2 52.8 57.48 57.51 58.22 58.1 58.3 57.9
28/03/2018 06:22:17 52.84 52.89 52.91 53.3 53.2 52.8 57.63 57.67 58.22 58.1 58.3 57.9
28/03/2018 06:22:18 52.69 52.91 52.91 53.3 53.2 52.8 57.15 57.55 58.22 58.1 58.3 57.9
28/03/2018 06:22:19 52.65 52.84 52.91 53.3 53.2 52.8 57.25 57.38 58.22 58.1 58.3 57.9
28/03/2018 06:22:20 52.84 52.88 52.91 53.3 53.2 52.8 57.19 57.4 58.22 58.1 58.3 57.9
28/03/2018 06:22:21 53.27 53.17 53.17 53.3 53.2 52.8 57.52 57.45 58.22 58.1 58.3 57.9
28/03/2018 06:22:22 52.61 53.1 53.17 53.3 53.2 52.8 57.78 57.74 58.22 58.1 58.3 57.9
28/03/2018 06:22:23 52.75 52.9 53.17 53.3 53.2 52.8 57.93 58.01 58.22 58.1 58.3 57.9
28/03/2018 06:22:24 53.09 53.02 53.17 53.3 53.2 52.8 57.94 57.96 58.22 58.1 58.3 57.9
28/03/2018 06:22:25 52.98 53.12 53.17 53.2 53.2 52.8 57.49 57.95 58.22 58.1 58.3 57.9
28/03/2018 06:22:26 52.75 53.13 53.17 53.2 53.2 52.8 57.33 57.76 58.22 58.1 58.3 57.9
28/03/2018 06:22:27 52.45 52.86 53.17 53.2 53.2 52.8 57.55 57.7 58.22 58.1 58.3 57.9
28/03/2018 06:22:28 52.69 52.7 53.17 53.2 53.2 52.8 57.6 57.68 58.22 58.1 58.3 57.9
28/03/2018 06:22:29 52.85 52.88 53.17 53.2 53.2 52.8 57.68 57.74 58.22 58.1 58.3 57.9
28/03/2018 06:22:30 52.52 52.93 53.17 53.2 53.2 52.8 57.65 57.78 58.22 58.1 58.3 57.9
28/03/2018 06:22:31 52.43 52.61 53.17 53.2 53.2 52.8 57.68 57.84 58.22 58.1 58.3 57.9
28/03/2018 06:22:32 52.6 52.78 53.17 53.2 53.2 52.8 57.64 57.88 58.16 58.1 58.3 57.9
28/03/2018 06:22:33 52.57 52.62 53.17 53.2 53.2 52.8 57.45 57.66 58.16 58.1 58.3 57.9
28/03/2018 06:22:34 52.52 52.65 53.17 53.2 53.2 52.8 57.39 57.71 58.16 58.1 58.3 57.9
28/03/2018 06:22:35 52.29 52.66 53.17 53.2 53.2 52.8 57.37 57.52 58.16 58.1 58.3 57.9
28/03/2018 06:22:36 52.64 52.62 53.17 53.1 53.2 52.8 57.39 57.54 58.16 58.1 58.3 57.9
28/03/2018 06:22:37 52.55 52.67 53.17 53.1 53.2 52.8 57.4 57.49 58.01 58.1 58.3 57.9
28/03/2018 06:22:38 52.51 52.69 53.17 53.1 53.2 52.8 57.36 57.51 58.01 58.1 58.3 57.9
28/03/2018 06:22:39 52.37 52.6 53.17 53.1 53.2 52.8 57.4 57.51 58.01 58.1 58.3 57.9
28/03/2018 06:22:40 52.64 52.56 53.17 53.1 53.2 52.8 57.34 57.54 58.01 58.1 58.3 57.9
28/03/2018 06:22:41 52.85 52.82 53.17 53.1 53.2 52.8 57.02 57.4 58.01 58.1 58.3 57.9
28/03/2018 06:22:42 52.85 52.88 53.17 53.1 53.2 52.8 57.75 57.61 58.01 58.1 58.3 57.9
28/03/2018 06:22:43 52.76 52.89 53.17 53.1 53.2 52.8 57.64 57.73 58.01 58.1 58.3 57.9
28/03/2018 06:22:44 52.84 52.9 53.17 53.1 53.2 52.8 57.92 57.87 58.01 58.1 58.3 57.9
28/03/2018 06:22:45 52.48 52.91 53.17 53.1 53.2 52.8 57.39 57.86 58.01 58.1 58.3 57.9
28/03/2018 06:22:46 52.21 52.69 53.17 53.1 53.2 52.8 57.08 57.64 58.01 58.1 58.3 57.9
28/03/2018 06:22:47 52.5 52.55 53.17 53.1 53.2 52.8 57.28 57.47 58.01 58.1 58.3 57.9
28/03/2018 06:22:48 52.63 52.6 53.17 53.1 53.2 52.8 57.61 57.58 58.01 58.1 58.3 57.9
28/03/2018 06:22:49 52.61 52.69 53.17 53.1 53.2 52.8 57.95 57.88 58.01 58.1 58.3 57.9
28/03/2018 06:22:50 51.78 52.57 53.17 53.1 53.2 52.8 57.88 57.91 58.01 58.1 58.3 57.9
28/03/2018 06:22:51 52.49 52.44 53.13 53.1 53.2 52.8 57.48 57.86 58.01 58.1 58.3 57.9
28/03/2018 06:22:52 52.58 52.55 53.13 53.1 53.2 52.8 57.32 57.66 58.01 58.1 58.3 57.9
28/03/2018 06:22:53 52.75 52.7 53.13 53.1 53.2 52.8 57.74 57.71 57.96 58.1 58.3 57.9
28/03/2018 06:22:54 52.6 52.77 53.13 53.1 53.2 52.8 57.43 57.75 57.95 58.1 58.3 57.9
28/03/2018 06:22:55 52.32 52.68 53.13 53 53.2 52.8 57.12 57.53 57.91 58.1 58.3 57.9
28/03/2018 06:22:56 52.33 52.52 52.93 53 53.2 52.8 57.41 57.57 57.91 58 58.3 57.9
28/03/2018 06:22:57 52.56 52.56 52.93 53 53.2 52.8 57.54 57.53 57.91 58 58.3 57.9
28/03/2018 06:22:58 52.65 52.65 52.93 53 53.2 52.8 57.06 57.49 57.91 58 58.3 57.9
28/03/2018 06:22:59 52.89 52.86 52.93 53 53.2 52.8 57.47 57.48 57.91 58 58.3 57.9
28/03/2018 06:23:00 52.65 52.86 52.91 53 53.2 52.8 57.47 57.6 57.91 58 58.3 57.9
28/03/2018 06:23:01 52.74 52.86 52.91 53 53.2 52.8 57.48 57.6 57.91 58 58.3 57.9
28/03/2018 06:23:02 52.67 52.82 52.91 53 53.2 52.8 57.49 57.73 57.91 58 58.3 57.9
28/03/2018 06:23:03 52.37 52.71 52.91 53 53.2 52.8 57.86 57.8 57.91 58 58.3 57.9
28/03/2018 06:23:04 52.32 52.49 52.91 53 53.2 52.8 57.7 57.86 57.91 58 58.3 57.9
28/03/2018 06:23:05 52.77 52.76 52.91 53 53.2 52.8 58.63 58.49 58.49 58 58.3 57.9
28/03/2018 06:23:06 52.64 52.74 52.91 53 53.2 52.8 57.97 58.3 58.49 58 58.3 57.9
28/03/2018 06:23:07 52.69 52.75 52.91 53 53.2 52.8 57.34 58.14 58.49 58 58.3 57.9
28/03/2018 06:23:08 52.36 52.77 52.91 53 53.2 52.8 58.2 58.11 58.49 58 58.3 57.9
28/03/2018 06:23:09 52.7 52.77 52.91 53 53.2 52.8 58.34 58.34 58.49 58 58.3 57.9
28/03/2018 06:23:10 52.87 52.88 52.91 53 53.2 52.8 58.4 58.44 58.49 58 58.3 57.9
28/03/2018 06:23:11 52.62 52.74 52.91 52.9 53.2 52.8 57.78 58.29 58.49 58 58.3 57.9
28/03/2018 06:23:12 52.8 52.81 52.91 52.9 53.2 52.8 57.46 58.02 58.49 58 58.3 57.9
28/03/2018 06:23:13 52.58 52.79 52.91 52.9 53.2 52.8 57.68 57.75 58.49 58 58.3 57.9
28/03/2018 06:23:14 52.76 52.81 52.91 52.9 53.2 52.8 57.82 57.9 58.49 58 58.3 57.9
28/03/2018 06:23:15 52.61 52.84 52.88 52.9 53.2 52.8 57.71 57.85 58.49 58 58.3 57.9
28/03/2018 06:23:16 52.61 52.72 52.88 52.9 53.2 52.8 57.91 57.93 58.49 58 58.3 57.9
28/03/2018 06:23:17 52.59 52.65 52.88 52.9 53.2 52.8 57.5 57.84 58.49 58 58.3 57.9
28/03/2018 06:23:18 52.47 52.66 52.88 52.9 53.2 52.8 57.32 57.71 58.49 58 58.3 57.9
28/03/2018 06:23:19 52.48 52.65 52.88 52.9 53.2 52.8 57.77 57.83 58.49 58 58.3 57.9
28/03/2018 06:23:20 52.84 52.77 52.88 52.9 53.2 52.8 57.65 57.92 58.49 58 58.3 57.9
28/03/2018 06:23:21 52.38 52.74 52.88 52.9 53.2 52.8 57.57 57.69 58.49 58 58.3 57.9
28/03/2018 06:23:22 52.69 52.68 52.88 52.9 53.2 52.8 57.67 57.77 58.49 58 58.3 57.9
28/03/2018 06:23:23 52.63 52.78 52.88 52.9 53.2 52.8 57.66 57.86 58.49 58 58.3 57.9
28/03/2018 06:23:24 52.49 52.81 52.88 52.9 53.2 52.8 57.91 57.98 58.49 58 58.3 57.9
28/03/2018 06:23:25 52.6 52.66 52.88 52.8 53.2 52.8 58 58.04 58.49 58 58.3 57.9
28/03/2018 06:23:26 52.76 52.84 52.88 52.8 53.2 52.8 57.22 57.9 58.49 58 58.3 57.9
28/03/2018 06:23:27 53.52 53.56 53.56 52.8 53.2 52.8 58.67 58.31 58.49 58 58.3 57.9
28/03/2018 06:23:28 53.01 53.73 53.73 52.8 53.2 52.8 57.74 58.41 58.49 58 58.3 57.9
28/03/2018 06:23:29 52.96 53.18 53.73 52.8 53.2 52.8 57.88 58.03 58.49 58 58.3 57.9
28/03/2018 06:23:30 52.74 53.1 53.73 52.8 53.2 52.8 57.79 57.9 58.49 58 58.3 57.9
28/03/2018 06:23:31 52.23 52.87 53.73 52.8 53.2 52.8 57.34 57.86 58.49 58 58.3 57.9
28/03/2018 06:23:32 52.75 52.76 53.73 52.8 53.2 52.8 57.78 57.78 58.49 58 58.3 57.9
28/03/2018 06:23:33 52.62 52.77 53.73 52.8 53.2 52.8 57.46 57.76 58.49 58 58.3 57.9
28/03/2018 06:23:34 52.75 52.8 53.73 52.8 53.2 52.8 57.66 57.74 58.49 58 58.3 57.9
28/03/2018 06:23:35 52.4 52.73 53.73 52.8 53.2 52.8 57.64 57.83 58.44 58 58.3 57.9
28/03/2018 06:23:36 52.16 52.53 53.73 52.8 53.2 52.8 57.54 57.74 58.44 58 58.3 57.9
28/03/2018 06:23:37 52.54 52.52 53.73 52.8 53.2 52.8 57.45 57.78 58.44 58 58.3 57.9
28/03/2018 06:23:38 52.61 52.64 53.73 52.8 53.2 52.8 57.6 57.64 58.44 58 58.3 57.9
28/03/2018 06:23:39 52.2 52.57 53.73 52.8 53.2 52.8 57.41 57.59 58.44 57.9 58.3 57.9
28/03/2018 06:23:40 52.55 52.58 53.73 52.7 53.2 52.8 57.24 57.64 58.41 57.9 58.3 57.9
28/03/2018 06:23:41 52.51 52.63 53.73 52.7 53.2 52.8 57.14 57.37 58.41 57.9 58.3 57.9
28/03/2018 06:23:42 52.64 52.66 53.73 52.7 53.2 52.8 57.57 57.53 58.41 57.9 58.3 57.9
28/03/2018 06:23:43 52.53 52.7 53.73 52.7 53.2 52.8 57.59 57.66 58.41 57.9 58.3 57.9
28/03/2018 06:23:44 52.73 52.76 53.73 52.7 53.2 52.8 57.8 57.88 58.41 57.9 58.3 57.9
28/03/2018 06:23:45 52.36 52.72 53.73 52.7 53.2 52.8 57.45 57.88 58.41 57.9 58.3 57.9
28/03/2018 06:23:46 52.72 52.66 53.73 52.7 53.2 52.8 57.71 57.76 58.41 57.9 58.3 57.9
28/03/2018 06:23:47 52.4 52.8 53.73 52.7 53.2 52.8 57.87 57.86 58.41 57.9 58.3 57.9
28/03/2018 06:23:48 52.62 52.6 53.73 52.7 53.2 52.8 57.26 57.85 58.41 57.9 58.3 57.9
28/03/2018 06:23:49 52.59 52.62 53.73 52.7 53.2 52.8 58.13 57.91 58.41 57.9 58.3 57.9
28/03/2018 06:23:50 52.34 52.63 53.73 52.7 53.2 52.8 57.76 58.09 58.41 57.9 58.3 57.9
28/03/2018 06:23:51 52.72 52.67 53.73 52.7 53.2 52.8 57.22 57.75 58.41 57.9 58.3 57.9
28/03/2018 06:23:52 52.7 52.79 53.73 52.7 53.2 52.8 57.31 57.58 58.41 57.9 58.3 57.9
28/03/2018 06:23:53 52.34 52.66 53.73 52.7 53.2 52.8 58.27 58.06 58.41 57.9 58.3 57.9
28/03/2018 06:23:54 52.3 52.5 53.73 52.7 53.2 52.8 57.47 58.07 58.41 57.9 58.3 57.9
28/03/2018 06:23:55 52.7 52.6 53.73 52.7 53.2 52.8 57.46 57.75 58.41 57.9 58.3 57.9
28/03/2018 06:23:56 52.55 52.65 53.73 52.7 53.2 52.8 57.12 57.53 58.41 57.9 58.3 57.9
28/03/2018 06:23:57 52.54 52.7 53.73 52.7 53.2 52.8 57.86 57.79 58.41 57.9 58.3 57.9
28/03/2018 06:23:58 51.96 52.56 53.18 52.6 53.2 52.8 57.76 57.82 58.09 57.9 58.3 57.9
28/03/2018 06:23:59 52.23 52.28 53.1 52.6 53.2 52.8 57.38 57.77 58.09 57.9 58.3 57.9
28/03/2018 06:24:00 52.85 52.7 52.87 52.6 53.2 52.8 57.69 57.73 58.09 57.9 58.3 57.9
28/03/2018 06:24:01 53.01 52.97 52.97 52.6 53.2 52.8 58.2 58.19 58.19 57.9 58.3 57.9
28/03/2018 06:24:02 52.84 53.03 53.03 52.6 53.2 52.8 57.68 58.17 58.19 57.9 58.3 57.9
28/03/2018 06:24:03 52.4 52.83 53.03 52.6 53.2 52.8 57.97 57.97 58.19 57.9 58.3 57.9
28/03/2018 06:24:04 52.9 52.81 53.03 52.6 53.2 52.8 57.79 58.01 58.19 57.9 58.3 57.9
28/03/2018 06:24:05 52.56 52.76 53.03 52.6 53.2 52.8 57.05 57.83 58.19 57.9 58.3 57.9
28/03/2018 06:24:06 52.66 52.76 53.03 52.6 53.2 52.8 57.7 57.64 58.19 57.9 58.3 57.9
28/03/2018 06:24:07 52.67 52.77 53.03 52.6 53.2 52.8 57.26 57.61 58.19 57.9 58.3 57.9
28/03/2018 06:24:08 52.56 52.72 53.03 52.6 53.2 52.8 57.69 57.75 58.19 57.9 58.3 57.9
28/03/2018 06:24:09 52.28 52.66 53.03 52.6 53.2 52.8 57.44 57.65 58.19 57.9 58.3 57.9
28/03/2018 06:24:10 52.97 52.84 53.03 52.6 53.2 52.8 57.61 57.73 58.19 57.9 58.3 57.9
28/03/2018 06:24:11 53.06 53.07 53.07 52.6 53.2 52.8 57.77 57.8 58.19 57.9 58.3 57.9
28/03/2018 06:24:12 52.69 53.05 53.07 52.6 53.2 52.8 57.83 57.9 58.19 57.9 58.3 57.9
28/03/2018 06:24:13 52.95 52.98 53.07 52.6 53.2 52.8 57.51 57.84 58.19 57.9 58.3 57.9
28/03/2018 06:24:14 52.71 52.88 53.07 52.6 53.2 52.8 57.51 57.73 58.19 57.9 58.3 57.9
28/03/2018 06:24:15 52.85 52.93 53.07 52.6 53.2 52.8 57.75 57.72 58.19 57.9 58.3 57.9
28/03/2018 06:24:16 52.6 52.86 53.07 52.6 53.2 52.8 57.85 57.9 58.19 57.9 58.3 57.9
28/03/2018 06:24:17 52.67 52.76 53.07 52.6 53.2 52.8 57.91 58.11 58.19 57.9 58.3 57.9
28/03/2018 06:24:18 52.4 52.66 53.07 52.6 53.2 52.8 57.79 57.98 58.19 57.9 58.3 57.9
28/03/2018 06:24:19 52.31 52.51 53.07 52.6 53.2 52.8 57.28 57.83 58.19 57.9 58.3 57.9
28/03/2018 06:24:20 52.65 52.64 53.07 52.6 53.2 52.8 57.89 57.78 58.19 57.9 58.3 57.9
28/03/2018 06:24:21 53.07 52.98 53.07 52.6 53.2 52.8 57.56 57.82 58.19 57.9 58.3 57.9
28/03/2018 06:24:22 52.72 52.99 53.07 52.6 53.2 52.8 57.79 57.94 58.19 57.9 58.3 57.9
28/03/2018 06:24:23 52.45 52.79 53.07 52.6 53.2 52.8 57.71 57.78 58.19 57.9 58.3 57.9
28/03/2018 06:24:24 52.52 52.67 53.07 52.6 53.2 52.8 57.34 57.75 58.19 57.9 58.3 57.9
28/03/2018 06:24:25 52.76 52.73 53.07 52.6 53.2 52.8 58.13 57.98 58.19 57.9 58.3 57.9
28/03/2018 06:24:26 52.55 52.79 53.07 52.6 53.2 52.8 57.48 57.98 58.19 57.9 58.3 57.9
28/03/2018 06:24:27 52.79 52.92 53.07 52.6 53.2 52.8 58.2 58.3 58.3 57.9 58.3 57.9
28/03/2018 06:24:28 52.56 52.78 53.07 52.6 53.2 52.8 57.46 57.85 58.3 57.9 58.3 57.9
28/03/2018 06:24:29 52.79 52.75 53.07 52.6 53.2 52.8 57.65 57.74 58.3 57.9 58.3 57.9
28/03/2018 06:24:30 52.7 52.82 53.07 52.6 53.2 52.8 57.57 57.77 58.3 57.9 58.3 57.9
28/03/2018 06:24:31 52.51 52.86 53.07 52.6 53.2 52.8 57.21 57.78 58.3 57.9 58.3 57.9
28/03/2018 06:24:32 52.87 52.89 53.07 52.6 53.2 52.8 57.81 57.74 58.3 57.9 58.3 57.9
28/03/2018 06:24:33 52.71 52.91 53.07 52.6 53.2 52.8 57.67 57.83 58.3 57.9 58.3 57.9
28/03/2018 06:24:34 52.42 52.71 53.07 52.6 53.2 52.8 57.28 57.76 58.3 57.9 58.3 57.9
28/03/2018 06:24:35 52.77 52.91 53.07 52.6 53.2 52.8 57.55 57.64 58.3 57.9 58.3 57.9
28/03/2018 06:24:36 52.48 52.7 53.07 52.6 53.2 52.8 57.28 57.43 58.3 57.9 58.3 57.9
28/03/2018 06:24:37 52.74 52.72 53.07 52.6 53.2 52.8 57.46 57.7 58.3 57.9 58.3 57.9
28/03/2018 06:24:38 52.26 52.66 53.07 52.6 53.2 52.8 57.37 57.47 58.3 57.9 58.3 57.9
28/03/2018 06:24:39 52.62 52.63 53.07 52.6 53.2 52.8 57.63 57.62 58.3 57.9 58.3 57.9
28/03/2018 06:24:40 52.7 52.73 53.07 52.6 53.2 52.8 57.4 57.65 58.3 57.9 58.3 57.9
28/03/2018 06:24:41 52.65 52.81 53.05 52.6 53.2 52.8 57.54 57.62 58.3 57.9 58.3 57.9
28/03/2018 06:24:42 52.7 52.75 52.99 52.6 53.2 52.8 57.87 57.84 58.3 57.9 58.3 57.9
28/03/2018 06:24:43 52.42 52.75 52.99 52.6 53.2 52.8 57.69 57.86 58.3 57.9 58.3 57.9
28/03/2018 06:24:44 52.55 52.67 52.99 52.6 53.2 52.8 57.56 57.88 58.3 57.9 58.3 57.9
28/03/2018 06:24:45 52.67 52.66 52.99 52.6 53.2 52.8 57.33 57.64 58.3 57.9 58.3 57.9
28/03/2018 06:24:46 52.63 52.68 52.99 52.6 53.2 52.8 57.61 57.6 58.3 57.9 58.3 57.9
28/03/2018 06:24:47 52.64 52.7 52.99 52.6 53.2 52.8 57.49 57.66 58.3 57.9 58.3 57.9
28/03/2018 06:24:48 52.7 52.74 52.99 52.6 53.2 52.8 57.67 57.77 58.3 57.9 58.3 57.9
28/03/2018 06:24:49 52.6 52.81 52.99 52.6 53.2 52.8 58.06 58.09 58.3 57.9 58.3 57.9
28/03/2018 06:24:50 52.67 52.72 52.99 52.6 53.2 52.8 57.62 57.95 58.3 57.9 58.3 57.9
28/03/2018 06:24:51 52.78 52.86 52.99 52.6 53.2 52.8 58.59 58.3 58.3 57.9 58.3 57.9
28/03/2018 06:24:52 52.72 52.76 52.92 52.6 53.2 52.8 57.58 58.29 58.3 57.9 58.3 57.9
28/03/2018 06:24:53 52.53 52.84 52.92 52.6 53.2 52.8 57.81 58.09 58.3 57.9 58.3 57.9
28/03/2018 06:24:54 52.53 52.67 52.92 52.6 53.2 52.8 57.56 57.82 58.3 57.9 58.3 57.9
28/03/2018 06:24:55 52.61 52.65 52.92 52.6 53.2 52.8 57.72 57.78 58.3 57.9 58.3 57.9
28/03/2018 06:24:56 52.94 52.88 52.92 52.6 53.2 52.8 58.07 58.09 58.3 57.9 58.3 57.9
28/03/2018 06:24:57 53.03 53.07 53.07 52.6 53.2 52.8 57.79 57.99 58.3 57.9 58.3 57.9
28/03/2018 06:24:58 52.93 53.1 53.1 52.6 53.2 52.8 57.46 57.84 58.3 57.9 58.3 57.9
28/03/2018 06:24:59 52.84 53.06 53.1 52.6 53.2 52.8 57.84 57.89 58.3 57.9 58.3 57.9
28/03/2018 06:25:00 52.69 52.86 53.1 52.6 53.2 52.8 57.88 57.97 58.3 57.9 58.3 57.9
28/03/2018 06:25:01 52.41 52.77 53.1 52.6 53.2 52.8 57.56 57.95 58.3 57.9 58.3 57.9
28/03/2018 06:25:02 52.53 52.67 53.1 52.6 53.2 52.8 57.94 57.91 58.3 57.9 58.3 57.9
28/03/2018 06:25:03 52.55 52.63 53.1 52.6 53.2 52.8 57.84 58.05 58.3 57.9 58.3 57.9
28/03/2018 06:25:04 52.44 52.61 53.1 52.6 53.2 52.8 57.71 57.91 58.3 57.8 58.3 57.9
28/03/2018 06:25:05 52.63 52.7 53.1 52.6 53.2 52.8 58.22 58.14 58.3 57.8 58.3 57.9
28/03/2018 06:25:06 53 52.89 53.1 52.6 53.2 52.8 58.04 58.2 58.3 57.8 58.3 57.9
28/03/2018 06:25:07 52.93 52.98 53.1 52.6 53.2 52.8 58.23 58.28 58.3 57.8 58.3 57.9
28/03/2018 06:25:08 52.64 53.03 53.1 52.6 53.2 52.8 58.14 58.26 58.3 57.8 58.3 57.9
28/03/2018 06:25:09 52.79 52.92 53.1 52.6 53.2 52.8 58.12 58.25 58.3 57.8 58.3 57.9
28/03/2018 06:25:10 52.78 52.82 53.1 52.6 53.2 52.8 61.03 60.58 60.58 57.9 58.3 57.9
28/03/2018 06:25:11 52.28 52.82 53.1 52.6 53.2 52.8 59.92 60.77 60.77 57.9 58.3 57.9
28/03/2018 06:25:12 52.61 52.69 53.1 52.6 53.2 52.8 58.87 60.1 60.77 57.9 58.3 57.9
28/03/2018 06:25:13 52.72 52.75 53.1 52.6 53.2 52.8 58.65 59.32 60.77 57.9 58.3 57.9
28/03/2018 06:25:14 52.59 52.74 53.1 52.6 53.2 52.8 58.47 58.85 60.77 57.9 58.3 57.9
28/03/2018 06:25:15 52.6 52.7 53.1 52.6 53.2 52.8 58.21 58.66 60.77 57.9 58.3 57.9
28/03/2018 06:25:16 52.8 52.81 53.1 52.6 53.2 52.8 58.21 58.45 60.77 57.9 58.3 57.9
28/03/2018 06:25:17 52.75 52.81 53.1 52.6 53.2 52.8 57.98 58.38 60.77 57.9 58.3 57.9
28/03/2018 06:25:18 52.88 52.9 53.1 52.6 53.2 52.8 58.16 58.33 60.77 57.9 58.3 57.9
28/03/2018 06:25:19 52.87 52.89 53.1 52.6 53.2 52.8 57.96 58.3 60.77 57.9 58.3 57.9
28/03/2018 06:25:20 52.61 52.91 53.1 52.6 53.2 52.8 58.04 58.39 60.77 57.9 58.3 57.9
28/03/2018 06:25:21 52.75 52.86 53.1 52.6 53.2 52.8 57.79 58.07 60.77 57.9 58.3 57.9
28/03/2018 06:25:22 52.8 52.85 53.1 52.6 53.2 52.8 57.93 57.99 60.77 57.9 58.3 57.9
28/03/2018 06:25:23 52.35 52.81 53.1 52.6 53.2 52.8 58.25 58.26 60.77 57.9 58.3 57.9
28/03/2018 06:25:24 52.95 52.82 53.1 52.6 53.2 52.8 57.87 58.27 60.77 57.9 58.3 57.9
28/03/2018 06:25:25 52.53 52.78 53.1 52.6 53.2 52.8 58.09 58.08 60.77 57.9 58.3 57.9
28/03/2018 06:25:26 52.68 52.75 53.1 52.6 53.2 52.8 57.77 58 60.77 57.9 58.3 57.9
28/03/2018 06:25:27 53.1 53.01 53.1 52.6 53.2 52.8 58.29 58.28 60.77 57.9 58.3 57.9
28/03/2018 06:25:28 52.86 53.1 53.1 52.6 53.2 52.8 57.83 58.14 60.77 57.9 58.3 57.9
28/03/2018 06:25:29 52.59 52.96 53.1 52.6 53.2 52.8 57.27 57.94 60.77 57.9 58.3 57.9
28/03/2018 06:25:30 52.27 52.81 53.1 52.6 53.2 52.8 57.55 57.69 60.77 57.9 58.3 57.9
28/03/2018 06:25:31 52.93 52.89 53.1 52.6 53.2 52.8 57.62 57.68 60.77 57.9 58.3 57.9
28/03/2018 06:25:32 52.52 52.75 53.1 52.6 53.2 52.8 57.87 57.84 60.77 57.9 58.3 57.9
28/03/2018 06:25:33 52.4 52.65 53.1 52.6 53.2 52.8 57.64 58 60.77 57.9 58.3 57.9
28/03/2018 06:25:34 52.52 52.69 53.1 52.6 53.2 52.8 57.44 57.79 60.77 57.9 58.3 57.9
28/03/2018 06:25:35 52.68 52.69 53.1 52.6 53.2 52.8 57.9 57.82 60.77 57.9 58.3 57.9
28/03/2018 06:25:36 52.66 52.72 53.1 52.6 53.2 52.8 57.53 57.8 60.77 57.9 58.3 57.9
28/03/2018 06:25:37 53.13 53 53.1 52.6 53.2 52.8 58.6 58.29 60.77 57.9 58.3 57.9
28/03/2018 06:25:38 52.65 53 53.1 52.6 53.2 52.8 57.85 58.34 60.77 57.9 58.3 57.9
28/03/2018 06:25:39 52.99 53.01 53.1 52.6 53.2 52.8 58.01 58.12 60.77 57.9 58.3 57.9
28/03/2018 06:25:40 52.35 53.01 53.1 52.6 53.2 52.8 57.86 58.18 60.77 57.9 58.3 57.9
28/03/2018 06:25:41 52.89 52.93 53.1 52.6 53.2 52.8 57.75 58.1 60.1 57.9 58.3 57.9
28/03/2018 06:25:42 52.98 53.03 53.1 52.7 53.2 52.8 58.23 58.23 59.32 57.9 58.3 57.9
28/03/2018 06:25:43 52.75 52.85 53.1 52.6 53.2 52.8 58.12 58.42 58.85 57.9 58.3 57.9
28/03/2018 06:25:44 53.01 53.01 53.1 52.7 53.2 52.8 57.98 58.22 58.66 57.9 58.3 57.9
28/03/2018 06:25:45 52.75 53.01 53.1 52.7 53.2 52.8 58.09 58.26 58.45 57.9 58.3 57.9
28/03/2018 06:25:46 52.81 52.87 53.1 52.7 53.2 52.8 57.9 58.15 58.42 57.9 58.3 57.9
28/03/2018 06:25:47 52.69 52.92 53.1 52.7 53.2 52.8 57.89 58.02 58.42 57.9 58.3 57.9
28/03/2018 06:25:48 52.57 52.86 53.1 52.7 53.2 52.8 57.31 57.98 58.42 57.9 58.3 57.9
28/03/2018 06:25:49 52.63 52.74 53.1 52.7 53.2 52.8 57.87 57.86 58.42 57.9 58.3 57.9
28/03/2018 06:25:50 52.65 52.68 53.1 52.7 53.2 52.8 57.97 57.99 58.42 57.9 58.3 57.9
28/03/2018 06:25:51 52.42 52.67 53.1 52.7 53.2 52.8 57.94 58 58.42 57.8 58.3 57.9
28/03/2018 06:25:52 52.73 52.72 53.1 52.7 53.2 52.8 57.92 58.08 58.42 57.8 58.3 57.9
28/03/2018 06:25:53 52.57 52.76 53.1 52.7 53.2 52.8 57.86 58.08 58.42 57.8 58.3 57.9
28/03/2018 06:25:54 52.77 52.83 53.1 52.7 53.2 52.8 57.77 57.99 58.42 57.8 58.3 57.9
28/03/2018 06:25:55 52.58 52.81 53.1 52.7 53.2 52.8 58.11 58.13 58.42 57.8 58.3 57.9
28/03/2018 06:25:56 52.8 52.82 53.1 52.7 53.2 52.8 57.88 58 58.42 57.8 58.3 57.9
28/03/2018 06:25:57 52.48 52.63 53.1 52.7 53.2 52.8 57.63 57.89 58.42 57.8 58.3 57.9
28/03/2018 06:25:58 52.69 52.75 53.03 52.7 53.2 52.8 57.68 57.97 58.42 57.8 58.3 57.9
28/03/2018 06:25:59 52.33 52.65 53.03 52.7 53.2 52.8 57.58 57.78 58.42 57.8 58.3 57.9
28/03/2018 06:26:00 52.7 52.68 53.03 52.7 53.2 52.8 57.81 57.99 58.42 57.8 58.3 57.9
28/03/2018 06:26:01 52.59 52.75 53.03 52.6 53.2 52.8 57.65 57.88 58.42 57.8 58.3 57.9
28/03/2018 06:26:02 52.77 52.79 53.03 52.7 53.2 52.8 57.81 57.83 58.42 57.8 58.3 57.9
28/03/2018 06:26:03 52.63 52.78 53.03 52.6 53.2 52.8 57.84 57.98 58.42 57.8 58.3 57.9
28/03/2018 06:26:04 52.89 52.82 53.03 52.7 53.2 52.8 57.96 58.09 58.42 57.8 58.3 57.9
28/03/2018 06:26:05 52.88 52.95 53.03 52.7 53.2 52.8 57.5 57.9 58.42 57.8 58.3 57.9
28/03/2018 06:26:06 52.45 52.89 53.03 52.7 53.2 52.8 57.47 57.65 58.42 57.8 58.3 57.9
28/03/2018 06:26:07 52.6 52.79 53.03 52.7 53.2 52.8 57.51 57.69 58.42 57.8 58.3 57.9
28/03/2018 06:26:08 52.54 52.67 53.03 52.7 53.2 52.8 57.53 57.63 58.42 57.8 58.3 57.9
28/03/2018 06:26:09 52.64 52.67 53.03 52.7 53.2 52.8 58.21 58.09 58.42 57.8 58.3 57.9
28/03/2018 06:26:10 52.49 52.76 53.03 52.7 53.2 52.8 57.43 58.07 58.42 57.8 58.3 57.9
28/03/2018 06:26:11 52.84 52.83 53.03 52.7 53.2 52.8 58.04 57.97 58.42 57.8 58.3 57.9
28/03/2018 06:26:12 52.33 52.7 53.01 52.6 53.2 52.8 57.69 57.89 58.42 57.7 58.3 57.9
28/03/2018 06:26:13 52.84 52.75 53.01 52.6 53.2 52.8 57.62 57.89 58.26 57.7 58.3 57.9
28/03/2018 06:26:14 52.4 52.72 53.01 52.6 53.2 52.8 57.67 57.81 58.26 57.7 58.3 57.9
28/03/2018 06:26:15 52.74 52.82 52.95 52.6 53.2 52.8 57.96 58.1 58.15 57.7 58.3 57.9
28/03/2018 06:26:16 52.27 52.69 52.95 52.6 53.2 52.8 57.81 57.98 58.13 57.7 58.3 57.9
28/03/2018 06:26:17 52.64 52.64 52.95 52.6 53.2 52.8 57.13 57.94 58.13 57.7 58.3 57.9
28/03/2018 06:26:18 52.73 52.78 52.95 52.6 53.2 52.8 57.66 57.67 58.13 57.7 58.3 57.9
28/03/2018 06:26:19 52.72 52.86 52.95 52.6 53.2 52.8 57.56 57.83 58.13 57.7 58.2 57.9
28/03/2018 06:26:20 52.63 52.79 52.95 52.6 53.2 52.8 57.83 57.82 58.13 57.7 58.2 57.9
28/03/2018 06:26:21 52.9 52.89 52.95 52.6 53.2 52.8 57.56 57.81 58.13 57.7 58.2 57.9
28/03/2018 06:26:22 52.68 52.92 52.95 52.6 53.2 52.8 57.54 57.71 58.13 57.7 58.2 57.9
28/03/2018 06:26:23 52.61 52.8 52.95 52.6 53.2 52.8 57.5 57.83 58.13 57.7 58.2 57.9
28/03/2018 06:26:24 52.44 52.66 52.95 52.6 53.2 52.8 57.87 57.9 58.13 57.7 58.2 57.9
28/03/2018 06:26:25 52.57 52.65 52.95 52.6 53.2 52.8 58.02 58.06 58.1 57.7 58.2 57.9
28/03/2018 06:26:26 52.44 52.61 52.95 52.6 53.2 52.8 57.83 58.07 58.1 57.7 58.2 57.9
28/03/2018 06:26:27 52.65 52.68 52.95 52.6 53.2 52.8 57.68 57.91 58.1 57.7 58.2 57.9
28/03/2018 06:26:28 52.67 52.72 52.95 52.6 53.2 52.8 57.59 57.73 58.1 57.7 58.2 57.9
28/03/2018 06:26:29 52.53 52.73 52.95 52.6 53.2 52.8 57.5 57.82 58.1 57.7 58.2 57.9
28/03/2018 06:26:30 52.51 52.69 52.95 52.6 53.2 52.8 57.77 57.76 58.1 57.7 58.2 57.9
28/03/2018 06:26:31 53.18 53.02 53.02 52.6 53.2 52.8 57.54 57.73 58.1 57.7 58.2 57.9
28/03/2018 06:26:32 53.84 53.62 53.62 52.7 53.2 52.8 58.52 58.28 58.28 57.7 58.2 57.9
28/03/2018 06:26:33 52.71 53.52 53.62 52.7 53.2 52.8 58.25 58.31 58.31 57.7 58.2 57.9
28/03/2018 06:26:34 52.78 53.12 53.62 52.7 53.2 52.8 58.79 58.67 58.67 57.7 58.2 57.9
28/03/2018 06:26:35 52.58 52.93 53.62 52.7 53.2 52.8 58.18 58.65 58.67 57.7 58.2 57.9
28/03/2018 06:26:36 53.1 53.09 53.62 52.7 53.2 52.8 58.54 58.67 58.67 57.7 58.2 57.9
28/03/2018 06:26:37 52.64 53.02 53.62 52.7 53.2 52.8 57.69 58.49 58.67 57.7 58.2 57.9
28/03/2018 06:26:38 53.27 53.18 53.62 52.7 53.2 52.8 58.81 58.68 58.68 57.8 58.2 57.9
28/03/2018 06:26:39 52.87 53.15 53.62 52.7 53.2 52.8 58.1 58.76 58.76 57.8 58.2 57.9
28/03/2018 06:26:40 52.62 52.99 53.62 52.7 53.2 52.8 57.62 58.26 58.76 57.8 58.2 57.9
28/03/2018 06:26:41 52.59 52.84 53.62 52.7 53.2 52.8 57.32 57.95 58.76 57.8 58.2 57.9
28/03/2018 06:26:42 52.92 52.96 53.62 52.7 53.2 52.8 57.58 57.89 58.76 57.8 58.2 57.9
28/03/2018 06:26:43 52.77 52.88 53.62 52.7 53.2 52.8 57.69 57.66 58.76 57.8 58.2 57.9
28/03/2018 06:26:44 52.67 52.97 53.62 52.7 53.2 52.8 57.28 57.73 58.76 57.8 58.2 57.9
28/03/2018 06:26:45 52.86 52.9 53.62 52.7 53.2 52.8 57.68 57.65 58.76 57.8 58.2 57.9
28/03/2018 06:26:46 52.68 52.92 53.62 52.7 53.2 52.8 57.81 57.96 58.76 57.8 58.2 57.9
28/03/2018 06:26:47 53.05 53.03 53.62 52.7 53.2 52.8 57.61 57.81 58.76 57.8 58.2 57.9
28/03/2018 06:26:48 52.83 52.99 53.62 52.7 53.2 52.8 58.03 58.07 58.76 57.8 58.2 57.9
28/03/2018 06:26:49 52.68 53.07 53.62 52.7 53.2 52.8 57.62 57.94 58.76 57.8 58.2 57.9
28/03/2018 06:26:50 52.71 53.18 53.62 52.7 53.2 52.8 57.83 57.99 58.76 57.8 58.2 57.9
28/03/2018 06:26:51 52.89 52.86 53.62 52.7 53.2 52.8 57.53 57.76 58.76 57.8 58.2 57.9
28/03/2018 06:26:52 52.83 52.88 53.62 52.7 53.2 52.8 57.85 57.91 58.76 57.8 58.2 57.9
28/03/2018 06:26:53 52.59 52.93 53.62 52.7 53.2 52.8 57.45 57.83 58.76 57.8 58.2 57.9
28/03/2018 06:26:54 52.54 52.69 53.62 52.7 53.2 52.8 57.7 57.73 58.76 57.8 58.2 57.9
28/03/2018 06:26:55 53.06 52.93 53.62 52.7 53.2 52.8 57.58 57.88 58.76 57.8 58.2 57.9
28/03/2018 06:26:56 53.12 53.12 53.62 52.7 53.2 52.8 57.57 57.67 58.76 57.8 58.2 57.9
28/03/2018 06:26:57 52.66 53.09 53.62 52.7 53.2 52.8 57.57 57.64 58.76 57.8 58.2 57.9
28/03/2018 06:26:58 52.97 52.99 53.62 52.7 53.2 52.8 57.55 57.69 58.76 57.8 58.2 57.9
28/03/2018 06:26:59 52.47 52.97 53.62 52.7 53.2 52.8 57.61 57.71 58.76 57.8 58.2 57.9
28/03/2018 06:27:00 52.46 52.67 53.62 52.7 53.2 52.8 57.77 57.9 58.76 57.8 58.2 57.9
28/03/2018 06:27:01 53.14 52.94 53.62 52.7 53.2 52.8 58.06 58.04 58.76 57.8 58.2 57.9
28/03/2018 06:27:02 52.67 52.96 53.52 52.7 53.2 52.8 57.88 57.98 58.76 57.8 58.2 57.9
28/03/2018 06:27:03 52.72 52.83 53.18 52.7 53.2 52.8 58.11 58.24 58.76 57.8 58.2 57.9
28/03/2018 06:27:04 52.44 52.78 53.18 52.7 53.2 52.8 57.29 57.95 58.76 57.8 58.2 57.9
28/03/2018 06:27:05 52.71 52.71 53.18 52.7 53.2 52.8 57.79 57.82 58.76 57.8 58.2 57.9
28/03/2018 06:27:06 52.87 52.86 53.18 52.7 53.2 52.8 57.82 57.97 58.76 57.7 58.2 57.9
28/03/2018 06:27:07 52.58 52.88 53.18 52.7 53.2 52.8 57.92 57.99 58.76 57.8 58.2 57.9
28/03/2018 06:27:08 52.81 52.91 53.18 52.7 53.2 52.8 57.4 57.92 58.76 57.8 58.2 57.9
28/03/2018 06:27:09 52.65 52.8 53.18 52.7 53.2 52.8 57.74 57.94 58.26 57.8 58.2 57.9
28/03/2018 06:27:10 52.77 52.8 53.18 52.7 53.2 52.8 57.74 57.97 58.24 57.8 58.2 57.9
28/03/2018 06:27:11 52.54 52.85 53.18 52.7 53.2 52.8 57.82 57.85 58.24 57.8 58.2 57.9
28/03/2018 06:27:12 52.67 52.81 53.18 52.7 53.2 52.8 57.71 57.9 58.24 57.8 58.2 57.9
28/03/2018 06:27:13 52.95 52.9 53.18 52.7 53.2 52.8 57.49 57.87 58.24 57.8 58.2 57.9
28/03/2018 06:27:14 52.72 52.96 53.18 52.7 53.2 52.8 57.69 57.74 58.24 57.8 58.2 57.9
28/03/2018 06:27:15 52.75 52.9 53.18 52.7 53.2 52.8 57.75 57.82 58.24 57.8 58.2 57.9
28/03/2018 06:27:16 52.49 52.72 53.18 52.7 53.2 52.8 57.14 57.65 58.24 57.8 58.2 57.9
28/03/2018 06:27:17 52.61 52.63 53.18 52.7 53.2 52.8 57.91 57.79 58.24 57.8 58.2 57.9
28/03/2018 06:27:18 52.63 52.69 53.18 52.7 53.2 52.8 57.59 57.79 58.24 57.8 58.2 57.9
28/03/2018 06:27:19 52.68 52.76 53.18 52.7 53.2 52.8 57.66 57.86 58.24 57.8 58.2 57.9
28/03/2018 06:27:20 52.77 52.79 53.12 52.7 53.2 52.8 57.76 57.88 58.24 57.8 58.2 57.9
28/03/2018 06:27:21 52.74 52.87 53.12 52.7 53.2 52.8 57.69 57.92 58.24 57.8 58.2 57.9
28/03/2018 06:27:22 52.73 52.91 53.12 52.7 53.2 52.8 57.78 58.01 58.24 57.8 58.2 57.9
28/03/2018 06:27:23 52.47 52.69 53.12 52.7 53.2 52.8 58.12 58.22 58.24 57.8 58.2 57.9
28/03/2018 06:27:24 52.69 52.71 53.12 52.7 53.2 52.8 57.9 58.05 58.24 57.8 58.2 57.9
28/03/2018 06:27:25 52.55 52.78 53.12 52.7 53.2 52.8 57.54 58.01 58.24 57.8 58.2 57.9
28/03/2018 06:27:26 52.77 52.84 53.09 52.7 53.2 52.8 57.91 57.96 58.24 57.8 58.2 57.9
28/03/2018 06:27:27 52.9 52.89 52.99 52.7 53.2 52.8 57.85 57.94 58.24 57.8 58.2 57.9
28/03/2018 06:27:28 52.85 52.93 52.97 52.7 53.2 52.8 57.43 57.93 58.24 57.8 58.2 57.9
28/03/2018 06:27:29 52.74 53.01 53.01 52.7 53.2 52.8 57.48 57.66 58.24 57.8 58.2 57.9
28/03/2018 06:27:30 52.71 52.88 53.01 52.7 53.2 52.8 57.78 57.8 58.24 57.8 58.2 57.9
28/03/2018 06:27:31 52.94 52.95 53.01 52.7 53.2 52.8 57.66 57.77 58.24 57.8 58.2 57.9
28/03/2018 06:27:32 52.67 52.93 53.01 52.7 53.2 52.8 58.02 58 58.24 57.8 58.2 57.9
28/03/2018 06:27:33 52.78 52.88 53.01 52.7 53.2 52.8 57.84 57.98 58.22 57.8 58.2 57.9
28/03/2018 06:27:34 52.61 52.83 53.01 52.7 53.2 52.8 57.47 57.91 58.22 57.8 58.2 57.9
28/03/2018 06:27:35 52.54 52.73 53.01 52.7 53.2 52.8 57.96 57.91 58.22 57.8 58.2 57.9
28/03/2018 06:27:36 52.96 52.87 53.01 52.7 53.2 52.8 57.42 57.91 58.22 57.8 58.2 57.9
28/03/2018 06:27:37 52.68 52.89 53.01 52.7 53.2 52.8 58.26 58.13 58.22 57.8 58.2 57.9
28/03/2018 06:27:38 52.57 52.83 53.01 52.7 53.2 52.8 58.18 58.22 58.22 57.8 58.2 57.9
28/03/2018 06:27:39 52.57 52.66 53.01 52.7 53.2 52.8 58.56 58.55 58.55 57.8 58.2 57.9
28/03/2018 06:27:40 52.55 52.73 53.01 52.7 53.2 52.8 59.14 58.89 58.89 57.8 58.2 57.9
28/03/2018 06:27:41 52.68 52.67 53.01 52.7 53.2 52.8 58.73 59.09 59.09 57.8 58.2 57.9
28/03/2018 06:27:42 52.69 52.79 53.01 52.7 53.2 52.8 57.98 58.72 59.09 57.8 58.2 57.9
28/03/2018 06:27:43 53.34 53.26 53.26 52.7 53.2 52.8 58.14 58.35 59.09 57.8 58.2 57.9
28/03/2018 06:27:44 52.68 53.26 53.26 52.7 53.2 52.8 58.17 58.41 59.09 57.8 58.2 57.9
28/03/2018 06:27:45 53.3 53.5 53.5 52.7 53.2 52.8 57.75 58.18 59.09 57.8 58.2 57.9
28/03/2018 06:27:46 52.87 53.07 53.5 52.7 53.2 52.8 57.97 58.05 59.09 57.8 58.1 57.9
28/03/2018 06:27:47 52.55 53.11 53.5 52.7 53.2 52.8 57.38 58.09 59.09 57.8 58.1 57.9
28/03/2018 06:27:48 52.63 52.71 53.5 52.7 53.2 52.8 58.07 57.89 59.09 57.8 58.1 57.9
28/03/2018 06:27:49 52.64 52.77 53.5 52.7 53.2 52.8 57.72 57.95 59.09 57.8 58.1 57.9
28/03/2018 06:27:50 52.81 52.9 53.5 52.7 53.2 52.8 57.32 57.83 59.09 57.8 58.1 57.9
28/03/2018 06:27:51 52.59 52.85 53.5 52.7 53.2 52.8 57.84 57.8 59.09 57.8 58.1 57.9
28/03/2018 06:27:52 52.7 52.79 53.5 52.7 53.2 52.8 57.39 57.69 59.09 57.8 58.1 57.9
28/03/2018 06:27:53 53.06 52.99 53.5 52.7 53.2 52.8 58.06 57.93 59.09 57.8 58.1 57.9
28/03/2018 06:27:54 53.03 53.14 53.5 52.7 53.2 52.8 57.85 57.96 59.09 57.8 58.1 57.9
28/03/2018 06:27:55 53.08 53.25 53.5 52.7 53.2 52.8 57.69 57.86 59.09 57.8 58.1 57.9
28/03/2018 06:27:56 52.59 52.99 53.5 52.7 53.2 52.8 57.71 57.88 59.09 57.8 58.1 57.9
28/03/2018 06:27:57 52.44 52.77 53.5 52.7 53.2 52.8 57.2 57.74 59.09 57.8 58.1 57.9
28/03/2018 06:27:58 52.71 52.71 53.5 52.7 53.2 52.8 57.34 57.52 59.09 57.8 58.1 57.9
28/03/2018 06:27:59 52.37 52.78 53.5 52.7 53.2 52.8 57.67 57.72 59.09 57.8 58.1 57.9
28/03/2018 06:28:00 52.75 52.67 53.5 52.7 53.2 52.8 57.63 57.69 59.09 57.8 58.1 57.9
28/03/2018 06:28:01 52.46 52.62 53.5 52.7 53.2 52.8 57.43 57.56 59.09 57.8 58.1 57.9
28/03/2018 06:28:02 52.85 52.8 53.5 52.7 53.2 52.8 57.79 57.75 59.09 57.8 58.1 57.9
28/03/2018 06:28:03 52.54 52.7 53.5 52.7 53.2 52.8 57.93 58.02 59.09 57.8 58.1 57.9
28/03/2018 06:28:04 52.78 52.78 53.5 52.7 53.2 52.8 57.76 57.94 59.09 57.8 58.1 57.9
28/03/2018 06:28:05 52.24 52.75 53.5 52.7 53.2 52.8 57.2 57.78 59.09 57.8 58.1 57.9
28/03/2018 06:28:06 52.91 52.78 53.5 52.7 53.2 52.8 58.1 57.97 59.09 57.8 58.1 57.9
28/03/2018 06:28:07 52.36 52.8 53.5 52.7 53.2 52.8 57.36 57.96 59.09 57.8 58.1 57.9
28/03/2018 06:28:08 52.72 52.78 53.5 52.7 53.2 52.8 57.49 57.71 59.09 57.8 58.1 57.9
28/03/2018 06:28:09 52.44 52.61 53.5 52.7 53.2 52.8 57.99 57.83 59.09 57.8 58.1 57.9
28/03/2018 06:28:10 52.96 52.8 53.5 52.7 53.2 52.8 57.92 57.99 59.09 57.8 58.1 57.9
28/03/2018 06:28:11 52.8 52.87 53.5 52.7 53.2 52.8 58.21 58.16 58.72 57.8 58.1 57.9
28/03/2018 06:28:12 52.71 52.83 53.5 52.7 53.2 52.8 57.91 58.17 58.41 57.8 58.1 57.9
28/03/2018 06:28:13 52.95 53 53.5 52.7 53.2 52.8 58.03 58.09 58.41 57.8 58.1 57.9
28/03/2018 06:28:14 53.03 53.15 53.5 52.7 53.2 52.8 58.94 58.74 58.74 57.8 58.1 57.9
28/03/2018 06:28:15 52.47 53.01 53.25 52.7 53.2 52.8 57.63 58.76 58.76 57.8 58.1 57.9
28/03/2018 06:28:16 52.18 52.61 53.25 52.7 53.2 52.8 58.67 58.53 58.76 57.8 58.1 57.9
28/03/2018 06:28:17 52.56 52.61 53.25 52.7 53.2 52.8 57.94 58.48 58.76 57.8 58.1 57.9
28/03/2018 06:28:18 52.55 52.54 53.25 52.7 53.2 52.8 57.9 58.21 58.76 57.8 58.1 57.9
28/03/2018 06:28:19 52.89 52.78 53.25 52.7 53.2 52.8 58.1 58.17 58.76 57.8 58.1 57.9
28/03/2018 06:28:20 52.85 52.88 53.25 52.7 53.2 52.8 58.54 58.52 58.76 57.8 58.1 57.9
28/03/2018 06:28:21 52.29 52.88 53.25 52.7 53.2 52.8 59.07 59 59 57.8 58.1 57.9
28/03/2018 06:28:22 52.49 52.6 53.25 52.7 53.2 52.8 61.32 60.79 60.79 57.8 58.1 57.9
28/03/2018 06:28:23 52.87 52.85 53.25 52.7 53.2 52.8 58.4 60.6 60.79 57.8 58.1 57.9
28/03/2018 06:28:24 53 53.02 53.25 52.7 53.2 52.8 57.7 59.36 60.79 57.8 58.1 57.9
28/03/2018 06:28:25 52.35 52.97 53.15 52.7 53.2 52.8 58.12 58.4 60.79 57.8 58.1 57.9
28/03/2018 06:28:26 52.33 52.58 53.15 52.7 53.2 52.8 58.21 58.42 60.79 57.8 58.1 57.9
28/03/2018 06:28:27 52.7 52.73 53.15 52.7 53.2 52.8 57.82 58.35 60.79 57.8 58.1 57.9
28/03/2018 06:28:28 53.3 53.23 53.23 52.7 53.2 52.8 59.77 59.39 60.79 57.9 58.1 57.9
28/03/2018 06:28:29 52.62 53.06 53.23 52.7 53.2 52.8 58.62 59.51 60.79 57.9 58.1 57.9
28/03/2018 06:28:30 52.92 52.92 53.23 52.7 53.2 52.8 58.27 58.85 60.79 57.9 58.1 57.9
28/03/2018 06:28:31 52.89 52.92 53.23 52.7 53.2 52.8 57.88 58.47 60.79 57.9 58.1 57.9
28/03/2018 06:28:32 52.63 53.01 53.23 52.7 53.2 52.8 58.11 58.38 60.79 57.9 58.1 57.9
28/03/2018 06:28:33 52.98 52.96 53.23 52.7 53.2 52.8 58.16 58.27 60.79 57.9 58.1 57.9
28/03/2018 06:28:34 52.65 53.01 53.23 52.7 53.2 52.8 57.67 58.17 60.79 57.9 58.1 57.9
28/03/2018 06:28:35 52.63 52.81 53.23 52.7 53.2 52.8 57.98 58.16 60.79 57.9 58.1 57.9
28/03/2018 06:28:36 52.7 52.82 53.23 52.7 53.2 52.8 57.84 58.07 60.79 57.9 58.1 57.9
28/03/2018 06:28:37 52.59 52.78 53.23 52.7 53.2 52.8 57.34 57.82 60.79 57.9 58.1 57.9
28/03/2018 06:28:38 52.52 52.74 53.23 52.7 53.2 52.8 57.25 57.55 60.79 57.9 58.1 57.9
28/03/2018 06:28:39 52.98 52.89 53.23 52.7 53.2 52.8 57.82 57.78 60.79 57.9 58.1 57.9
28/03/2018 06:28:40 52.58 52.84 53.23 52.7 53.2 52.8 57.38 57.93 60.79 57.9 58.1 57.9
28/03/2018 06:28:41 52.75 52.79 53.23 52.7 53.2 52.8 57.63 57.75 60.79 57.9 58.1 57.9
28/03/2018 06:28:42 52.73 52.84 53.23 52.7 53.2 52.8 57.6 57.71 60.79 57.9 58.1 57.9
28/03/2018 06:28:43 52.66 52.82 53.23 52.7 53.2 52.8 57.55 57.79 60.79 57.9 58.1 57.9
28/03/2018 06:28:44 52.84 52.85 53.23 52.7 53.2 52.8 57.86 57.83 60.79 57.9 58.1 57.9
28/03/2018 06:28:45 52.9 52.93 53.23 52.7 53.2 52.8 57.33 57.78 60.79 57.9 58.1 57.9
28/03/2018 06:28:46 52.96 53.08 53.23 52.7 53.2 52.8 57.7 57.76 60.79 57.9 58 57.9
28/03/2018 06:28:47 52.38 52.94 53.23 52.7 53.2 52.8 57.38 57.77 60.79 57.9 58 57.9
28/03/2018 06:28:48 52.47 52.64 53.23 52.7 53.2 52.8 57.29 57.67 60.79 57.9 58 57.9
28/03/2018 06:28:49 52.52 52.61 53.23 52.7 53.2 52.8 57.7 57.69 60.79 57.9 58 57.9
28/03/2018 06:28:50 52.8 52.78 53.23 52.7 53.2 52.8 57.16 57.68 60.79 57.9 58 57.9
28/03/2018 06:28:51 52.4 52.72 53.23 52.7 53.2 52.8 57.28 57.39 60.79 57.9 58 57.9
28/03/2018 06:28:52 52.75 52.71 53.23 52.7 53.2 52.8 57.6 57.55 60.6 57.9 58 57.9
28/03/2018 06:28:53 52.52 52.82 53.23 52.7 53.2 52.8 57.19 57.55 59.51 57.9 58 57.9
28/03/2018 06:28:54 52.73 52.75 53.23 52.7 53.2 52.8 57.55 57.56 59.51 57.9 58 57.9
28/03/2018 06:28:55 52.69 52.75 53.23 52.7 53.2 52.8 57.58 57.67 59.51 57.9 58 57.9
28/03/2018 06:28:56 52.45 52.72 53.23 52.7 53.2 52.8 57.58 57.69 59.51 57.9 58 57.9
28/03/2018 06:28:57 53.24 53.07 53.23 52.7 53.2 52.8 57.63 57.89 59.51 57.9 58 57.9
28/03/2018 06:28:58 53.22 53.16 53.16 52.7 53.2 52.8 57.86 57.83 59.51 57.9 58 57.9
28/03/2018 06:28:59 52.63 53.18 53.18 52.7 53.2 52.8 57.79 57.96 58.85 57.9 58 57.9
28/03/2018 06:29:00 53.54 53.52 53.52 52.7 53.2 52.8 58.03 58.06 58.47 57.9 58 57.9
28/03/2018 06:29:01 52.74 53.47 53.52 52.7 53.2 52.8 57.84 58.09 58.38 57.9 58 57.9
28/03/2018 06:29:02 52.87 53.26 53.52 52.7 53.2 52.8 58.28 58.23 58.27 57.9 58 57.9
28/03/2018 06:29:03 52.67 52.83 53.52 52.7 53.2 52.8 58.1 58.27 58.27 57.9 58 57.9
28/03/2018 06:29:04 52.36 52.76 53.52 52.7 53.2 52.8 57.13 58.18 58.27 57.9 58 57.9
28/03/2018 06:29:05 52.6 52.63 53.52 52.7 53.2 52.8 57.02 57.58 58.27 57.9 58 57.9
28/03/2018 06:29:06 52.44 52.67 53.52 52.7 53.2 52.8 58.02 57.79 58.27 57.9 58 57.9
28/03/2018 06:29:07 52.53 52.6 53.52 52.7 53.2 52.8 57.62 57.85 58.27 57.9 58 57.9
28/03/2018 06:29:08 52.45 52.61 53.52 52.7 53.2 52.8 57.49 57.76 58.27 57.9 58 57.9
28/03/2018 06:29:09 52.63 52.64 53.52 52.7 53.2 52.8 57.71 57.69 58.27 57.9 58 57.9
28/03/2018 06:29:10 52.68 52.73 53.52 52.7 53.2 52.8 57.85 57.96 58.27 57.9 58 57.9
28/03/2018 06:29:11 52.81 52.81 53.52 52.7 53.2 52.8 57.94 58.04 58.27 57.9 58 57.9
28/03/2018 06:29:12 52.9 52.95 53.52 52.7 53.2 52.8 58.91 58.83 58.83 57.9 58 57.9
28/03/2018 06:29:13 52.54 52.89 53.52 52.7 53.2 52.8 57.86 58.36 58.83 57.9 58 57.9
28/03/2018 06:29:14 52.98 52.93 53.52 52.7 53.2 52.8 57.81 58.11 58.83 57.9 58 57.9
28/03/2018 06:29:15 52.45 52.84 53.52 52.7 53.2 52.8 57.46 57.88 58.83 57.9 58 57.9
28/03/2018 06:29:16 52.68 52.76 53.52 52.7 53.2 52.8 57.75 57.89 58.83 57.9 58 57.9
28/03/2018 06:29:17 52.65 52.83 53.52 52.7 53.2 52.8 57.59 57.93 58.83 57.9 58 57.9
28/03/2018 06:29:18 53 52.94 53.52 52.7 53.2 52.8 57.84 57.85 58.83 57.9 58 57.9
28/03/2018 06:29:19 52.52 52.92 53.52 52.7 53.2 52.8 57.5 57.95 58.83 57.9 58 57.9
28/03/2018 06:29:20 52.69 52.82 53.52 52.7 53.2 52.8 57.21 57.6 58.83 57.9 58 57.9
28/03/2018 06:29:21 52.79 52.88 53.52 52.7 53.2 52.8 57.48 57.45 58.83 57.9 58 57.9
28/03/2018 06:29:22 52.47 52.85 53.52 52.7 53.2 52.8 57.57 57.72 58.83 57.9 58 57.9
28/03/2018 06:29:23 52.69 52.68 53.52 52.7 53.2 52.8 57.37 57.63 58.83 57.9 58 57.9
28/03/2018 06:29:24 52.58 52.69 53.52 52.7 53.2 52.8 57.51 57.53 58.83 57.9 58 57.9
28/03/2018 06:29:25 52.48 52.78 53.52 52.7 53.2 52.8 57.55 57.75 58.83 57.9 58 57.9
28/03/2018 06:29:26 52.74 52.71 53.52 52.7 53.2 52.8 57.82 57.79 58.83 57.9 58 57.9
28/03/2018 06:29:27 52.45 52.72 53.52 52.7 53.2 52.8 57 57.69 58.83 57.9 58 57.9
28/03/2018 06:29:28 53 52.86 53.52 52.7 53.2 52.8 57.58 57.56 58.83 57.9 58 57.9
28/03/2018 06:29:29 52.59 52.86 53.52 52.7 53.2 52.8 57.6 57.63 58.83 57.9 58 57.9
28/03/2018 06:29:30 52.14 52.71 53.47 52.7 53.2 52.8 57.31 57.73 58.83 57.9 58 57.9
28/03/2018 06:29:31 52.68 52.63 53.26 52.7 53.2 52.8 56.77 57.37 58.83 57.9 58 57.9
28/03/2018 06:29:32 52.56 52.72 52.95 52.7 53.2 52.8 57.6 57.4 58.83 57.9 58 57.9
28/03/2018 06:29:33 52.79 52.79 52.95 52.7 53.2 52.8 57.03 57.33 58.83 57.9 58 57.9
28/03/2018 06:29:34 52.53 52.71 52.95 52.7 53.2 52.8 57.81 57.61 58.83 57.9 58 57.9
28/03/2018 06:29:35 52.72 52.77 52.95 52.7 53.2 52.8 57.29 57.65 58.83 57.9 58 57.9
28/03/2018 06:29:36 52.64 52.71 52.95 52.7 53.2 52.8 57.35 57.42 58.83 57.9 58 57.9
28/03/2018 06:29:37 52.69 52.76 52.95 52.7 53.2 52.8 57.53 57.54 58.83 57.9 58 57.9
28/03/2018 06:29:38 52.61 52.79 52.95 52.7 53.2 52.8 57.69 57.74 58.83 57.9 58 57.9
28/03/2018 06:29:39 52.88 52.83 52.95 52.7 53.2 52.8 57.67 57.77 58.83 57.9 58 57.9
28/03/2018 06:29:40 52.63 52.96 52.96 52.7 53.2 52.8 57.68 57.94 58.83 57.9 58 57.9
28/03/2018 06:29:41 52.39 52.68 52.96 52.7 53.2 52.8 57.55 57.87 58.83 57.9 58 57.9
28/03/2018 06:29:42 52.85 52.78 52.96 52.7 53.2 52.8 57.48 57.59 58.36 57.9 58 57.9
28/03/2018 06:29:43 52.68 52.88 52.96 52.7 53.2 52.8 57.42 57.53 58.11 57.9 58 57.9
28/03/2018 06:29:44 52.78 52.93 52.96 52.7 53.2 52.8 57.77 57.71 57.95 57.9 58 57.9
28/03/2018 06:29:45 52.74 52.81 52.96 52.7 53.2 52.8 59.01 58.68 58.68 57.9 58 57.9
28/03/2018 06:29:46 52.56 52.77 52.96 52.7 53.2 52.8 58.96 58.95 58.95 57.9 58 57.9
28/03/2018 06:29:47 52.69 52.71 52.96 52.7 53.2 52.8 58.49 59.02 59.02 57.9 58 57.9
28/03/2018 06:29:48 52.94 52.91 52.96 52.7 53.1 52.8 57.97 58.64 59.02 57.9 58 57.9
28/03/2018 06:29:49 52.38 52.91 52.96 52.7 53.1 52.8 58.04 58.24 59.02 57.9 58 57.9
28/03/2018 06:29:50 52.64 52.71 52.96 52.7 53.1 52.8 57.34 58.15 59.02 57.9 58 57.9
28/03/2018 06:29:51 52.43 52.7 52.96 52.7 53.1 52.8 57.71 57.82 59.02 57.9 58 57.9
28/03/2018 06:29:52 52.29 52.66 52.96 52.7 53.1 52.8 57.41 57.76 59.02 57.9 58 57.9
28/03/2018 06:29:53 52.59 52.59 52.96 52.7 53.1 52.8 57.57 57.71 59.02 57.9 58 57.9
28/03/2018 06:29:54 52.53 52.66 52.96 52.7 53.1 52.8 57.27 57.6 59.02 57.9 58 57.9
28/03/2018 06:29:55 52.71 52.68 52.96 52.7 53.1 52.8 57.52 57.57 59.02 57.9 58 57.9
28/03/2018 06:29:56 52.56 52.67 52.96 52.7 53.1 52.8 57.29 57.75 59.02 57.9 58 57.9
28/03/2018 06:29:57 52.41 52.67 52.96 52.7 53.1 52.8 57.61 57.69 59.02 57.9 58 57.9
28/03/2018 06:29:58 52.9 52.76 52.96 52.7 53.1 52.8 57.39 57.6 59.02 57.9 58 57.9
28/03/2018 06:29:59 52.58 52.78 52.96 52.7 53.1 52.8 57.46 57.51 59.02 57.9 58 57.9
28/03/2018 06:30:00 53.01 52.95 52.96 52.7 53.1 52.8 57.69 57.75 59.02 57.9 58 57.9
28/03/2018 06:30:01 52.85 52.92 52.96 52.7 53.1 52.8 57.37 57.57 59.02 57.9 58 57.9
28/03/2018 06:30:02 52.93 52.99 52.99 52.7 53.1 52.8 57.6 57.69 59.02 57.9 58 57.9
28/03/2018 06:30:03 52.8 52.97 52.99 52.7 53.1 52.8 57.77 57.81 59.02 57.9 58 57.9
28/03/2018 06:30:04 52.86 52.87 52.99 52.7 53.1 52.8 57.74 57.9 59.02 57.9 58 57.9
28/03/2018 06:30:05 52.85 53 53 52.7 53.1 52.8 57.39 57.78 59.02 57.9 58 57.9
28/03/2018 06:30:06 52.61 52.87 53 52.7 53.1 52.8 57.32 57.6 59.02 57.9 58 57.9
28/03/2018 06:30:07 52.97 52.96 53 52.7 53.1 52.8 57.42 57.51 59.02 57.9 58 57.9
28/03/2018 06:30:08 53.03 53.18 53.18 52.7 53.1 52.8 56.71 57.46 59.02 57.8 58 57.9
28/03/2018 06:30:09 52.76 53.06 53.18 52.7 53.1 52.8 57.59 57.4 59.02 57.8 58 57.9
28/03/2018 06:30:10 52.65 52.87 53.18 52.7 53.1 52.8 57.51 57.53 59.02 57.8 58 57.9
28/03/2018 06:30:11 52.8 52.9 53.18 52.7 53.1 52.8 57.74 57.72 59.02 57.8 58 57.9
28/03/2018 06:30:12 52.34 52.82 53.18 52.7 53.1 52.8 57.17 57.71 59.02 57.8 58 57.9
28/03/2018 06:30:13 52.62 52.66 53.18 52.7 53.1 52.8 57.67 57.61 59.02 57.8 57.9 57.9
28/03/2018 06:30:14 52.52 52.7 53.18 52.7 53.1 52.8 57.67 57.85 59.02 57.8 57.9 57.9
28/03/2018 06:30:15 52.92 52.85 53.18 52.7 53.1 52.8 57.43 57.64 59.02 57.8 57.9 57.9
28/03/2018 06:30:16 52.4 52.79 53.18 52.7 53.1 52.8 57.38 57.62 59.02 57.8 57.9 57.9
28/03/2018 06:30:17 52.8 52.8 53.18 52.7 53.1 52.8 58.25 57.99 58.64 57.8 57.9 57.9
28/03/2018 06:30:18 52.73 52.84 53.18 52.7 53.1 52.8 57.66 58.03 58.24 57.8 57.9 57.9
28/03/2018 06:30:19 52.6 52.82 53.18 52.7 53.1 52.8 57.6 57.88 58.15 57.8 57.9 57.9
28/03/2018 06:30:20 52.76 52.85 53.18 52.7 53.1 52.8 57.45 57.77 58.03 57.8 57.9 57.9
28/03/2018 06:30:21 52.06 52.77 53.18 52.7 53.1 52.8 57.67 57.69 58.03 57.8 57.9 57.9
28/03/2018 06:30:22 52.74 52.58 53.18 52.7 53.1 52.8 58.49 58.27 58.27 57.8 57.9 57.9
28/03/2018 06:30:23 52.66 52.74 53.18 52.7 53.1 52.8 58.09 58.25 58.27 57.8 57.9 57.9
28/03/2018 06:30:24 52.61 52.66 53.18 52.7 53.1 52.8 57.61 58.23 58.27 57.8 57.9 57.9
28/03/2018 06:30:25 53.1 53.03 53.18 52.7 53.1 52.8 57.95 58.03 58.27 57.8 57.9 57.9
28/03/2018 06:30:26 53.02 53.23 53.23 52.7 53.1 52.8 57.54 58.08 58.27 57.8 57.9 57.9
28/03/2018 06:30:27 52.59 52.95 53.23 52.7 53.1 52.8 57.46 57.72 58.27 57.8 57.9 57.9
28/03/2018 06:30:28 52.49 52.76 53.23 52.7 53.1 52.8 57.5 57.65 58.27 57.8 57.9 57.9
28/03/2018 06:30:29 52.57 52.67 53.23 52.7 53.1 52.8 57.72 57.77 58.27 57.8 57.9 57.9
28/03/2018 06:30:30 52.68 52.68 53.23 52.7 53.1 52.8 57.75 57.75 58.27 57.8 57.9 57.9
28/03/2018 06:30:31 52.17 52.67 53.23 52.7 53 52.8 57.75 57.87 58.27 57.8 57.9 57.9
28/03/2018 06:30:32 52.59 52.64 53.23 52.7 53 52.8 57.79 57.9 58.27 57.8 57.9 57.9
28/03/2018 06:30:33 52.62 52.67 53.23 52.7 53 52.8 57.13 57.77 58.27 57.8 57.9 57.9
28/03/2018 06:30:34 52.91 52.83 53.23 52.7 53 52.8 58.22 58.05 58.27 57.8 57.9 57.9
28/03/2018 06:30:35 52.47 52.79 53.23 52.7 53 52.8 57.32 58.03 58.27 57.8 57.9 57.9
28/03/2018 06:30:36 52.72 52.78 53.23 52.7 53 52.8 57.86 57.88 58.27 57.8 57.9 57.9
28/03/2018 06:30:37 52.62 52.71 53.23 52.7 53 52.8 57.69 57.97 58.27 57.8 57.9 57.9
28/03/2018 06:30:38 52.74 52.79 53.23 52.7 53 52.8 57.42 57.69 58.27 57.8 57.9 57.9
28/03/2018 06:30:39 52.57 52.8 53.23 52.7 53 52.8 57.33 57.62 58.27 57.8 57.9 57.9
28/03/2018 06:30:40 52.98 52.89 53.23 52.7 53 52.8 57.43 57.59 58.27 57.8 57.9 57.9
28/03/2018 06:30:41 52.81 52.87 53.23 52.7 53 52.8 57.28 57.48 58.27 57.8 57.9 57.9
28/03/2018 06:30:42 52.78 52.95 53.23 52.7 53 52.8 57.34 57.51 58.27 57.8 57.9 57.9
28/03/2018 06:30:43 52.86 52.92 53.23 52.7 53 52.8 57.55 57.54 58.27 57.8 57.9 57.9
28/03/2018 06:30:44 52.49 52.87 53.23 52.7 53 52.8 57.67 57.7 58.27 57.8 57.9 57.9
28/03/2018 06:30:45 52.53 52.78 53.23 52.7 53 52.8 57.67 57.79 58.27 57.8 57.9 57.9
28/03/2018 06:30:46 52.44 52.58 53.23 52.7 53 52.8 57.09 57.66 58.27 57.8 57.9 57.9
28/03/2018 06:30:47 52.69 52.71 53.23 52.7 53 52.8 58.03 57.79 58.27 57.8 57.9 57.9
28/03/2018 06:30:48 52.47 52.71 53.23 52.7 53 52.8 57.15 57.73 58.27 57.8 57.9 57.9
28/03/2018 06:30:49 52.91 52.84 53.23 52.7 53 52.8 58.19 57.94 58.27 57.8 57.9 57.9
28/03/2018 06:30:50 52.62 52.84 53.23 52.7 53 52.8 57.58 57.97 58.27 57.8 57.9 57.9
28/03/2018 06:30:51 52.28 52.74 53.23 52.7 53 52.8 57.1 57.76 58.27 57.8 57.9 57.9
28/03/2018 06:30:52 53.11 52.97 53.23 52.7 53 52.8 57.37 57.45 58.25 57.8 57.9 57.9
28/03/2018 06:30:53 52.24 52.95 53.23 52.7 53 52.8 57.17 57.52 58.23 57.8 57.9 57.9
28/03/2018 06:30:54 52.39 52.67 53.23 52.7 53 52.8 58 57.69 58.08 57.8 57.9 57.9
28/03/2018 06:30:55 52.69 52.66 53.23 52.7 53 52.8 57.75 57.84 58.08 57.8 57.9 57.9
28/03/2018 06:30:56 52.9 52.87 52.97 52.7 52.9 52.8 57.69 57.92 58.05 57.8 57.9 57.9
28/03/2018 06:30:57 52.83 52.94 52.97 52.7 52.9 52.8 57.57 57.7 58.05 57.8 57.9 57.9
28/03/2018 06:30:58 52.4 52.82 52.97 52.7 52.9 52.8 57.09 57.56 58.05 57.8 57.9 57.9
28/03/2018 06:30:59 52.74 52.74 52.97 52.7 52.9 52.8 57.73 57.69 58.05 57.8 57.9 57.9
28/03/2018 06:31:00 52.73 52.78 52.97 52.7 52.9 52.8 57.5 57.88 58.05 57.8 57.9 57.9
28/03/2018 06:31:01 52.72 52.81 52.97 52.7 52.9 52.8 57.5 57.58 58.05 57.8 57.9 57.9
28/03/2018 06:31:02 52.51 52.79 52.97 52.7 52.9 52.8 57.68 57.67 58.05 57.8 57.9 57.9
28/03/2018 06:31:03 53 52.96 52.97 52.7 52.9 52.8 57.8 57.85 58.05 57.8 57.9 57.9
28/03/2018 06:31:04 52.69 52.9 52.97 52.7 52.9 52.8 57.83 57.89 58.03 57.8 57.9 57.9
28/03/2018 06:31:05 52.69 52.88 52.97 52.7 52.9 52.8 57.36 57.82 57.97 57.8 57.9 57.9
28/03/2018 06:31:06 52.69 52.81 52.97 52.7 52.9 52.8 57.28 57.69 57.97 57.8 57.9 57.9
28/03/2018 06:31:07 52.56 52.71 52.97 52.7 52.9 52.8 57.76 57.67 57.97 57.8 57.9 57.9
28/03/2018 06:31:08 52.72 52.82 52.97 52.7 52.9 52.8 57.74 57.82 57.97 57.8 57.9 57.9
28/03/2018 06:31:09 52.51 52.76 52.97 52.7 52.9 52.8 57.49 57.87 57.97 57.8 57.9 57.9
28/03/2018 06:31:10 53.1 53.02 53.02 52.7 52.9 52.8 57.95 57.86 57.97 57.8 57.9 57.9
28/03/2018 06:31:11 53.03 53.12 53.12 52.7 52.9 52.8 57.38 57.86 57.97 57.8 57.9 57.9
28/03/2018 06:31:12 52.98 53.14 53.14 52.7 52.9 52.8 57.87 57.8 57.97 57.8 57.9 57.9
28/03/2018 06:31:13 53.25 53.3 53.3 52.7 52.9 52.8 57.13 57.77 57.97 57.8 57.9 57.9
28/03/2018 06:31:14 52.91 53.31 53.31 52.7 52.9 52.8 57.59 57.64 57.97 57.8 57.9 57.9
28/03/2018 06:31:15 52.85 53.31 53.31 52.7 52.9 52.8 57.8 57.78 57.97 57.8 57.9 57.9
28/03/2018 06:31:16 52.81 53.09 53.31 52.7 52.9 52.8 57.89 57.95 57.97 57.8 57.9 57.9
28/03/2018 06:31:17 52.74 52.84 53.31 52.7 52.9 52.8 57.65 57.92 57.97 57.8 57.9 57.9
28/03/2018 06:31:18 52.82 52.91 53.31 52.7 52.9 52.8 57.69 57.82 57.97 57.8 57.9 57.9
28/03/2018 06:31:19 52.36 52.83 53.31 52.7 52.9 52.8 57.25 57.69 57.97 57.8 57.9 57.9
28/03/2018 06:31:20 52.66 52.69 53.31 52.7 52.9 52.8 57.8 57.72 57.95 57.8 57.9 57.9
28/03/2018 06:31:21 52.62 52.66 53.31 52.7 52.9 52.8 57.72 57.75 57.95 57.8 57.9 57.9
28/03/2018 06:31:22 52.49 52.65 53.31 52.7 52.9 52.8 57.74 57.87 57.95 57.8 57.9 57.9
28/03/2018 06:31:23 52.82 52.78 53.31 52.7 52.9 52.8 57.59 57.8 57.95 57.8 57.9 57.9
28/03/2018 06:31:24 52.71 52.9 53.31 52.7 52.9 52.8 57.72 57.79 57.95 57.8 57.9 57.9
28/03/2018 06:31:25 53.01 52.99 53.31 52.7 52.9 52.8 57.77 57.84 57.95 57.8 57.9 57.9
28/03/2018 06:31:26 51.95 52.9 53.31 52.7 52.9 52.8 56.92 57.76 57.95 57.8 57.9 57.9
28/03/2018 06:31:27 52.58 52.58 53.31 52.7 52.9 52.8 57.68 57.58 57.95 57.8 57.9 57.9
28/03/2018 06:31:28 52.71 52.7 53.31 52.7 52.9 52.8 57.43 57.57 57.95 57.8 57.9 57.9
28/03/2018 06:31:29 52.82 52.86 53.31 52.7 52.9 52.8 58.05 57.99 57.99 57.8 57.9 57.9
28/03/2018 06:31:30 53.09 53.09 53.31 52.7 52.9 52.8 58.15 58.18 58.18 57.8 57.9 57.9
28/03/2018 06:31:31 52.66 52.96 53.31 52.7 52.9 52.8 57.45 58.05 58.18 57.8 57.9 57.9
28/03/2018 06:31:32 52.61 52.89 53.31 52.7 52.9 52.8 57.28 57.76 58.18 57.8 57.9 57.9
28/03/2018 06:31:33 52.88 52.9 53.31 52.7 52.9 52.8 57.68 57.63 58.18 57.8 57.9 57.9
28/03/2018 06:31:34 52.84 52.93 53.31 52.7 52.9 52.8 57.49 57.69 58.18 57.7 57.9 57.9
28/03/2018 06:31:35 52.48 52.94 53.31 52.7 52.9 52.8 57.06 57.63 58.18 57.7 57.9 57.9
28/03/2018 06:31:36 52.74 52.75 53.31 52.7 52.9 52.8 57.72 57.62 58.18 57.7 57.9 57.9
28/03/2018 06:31:37 52.28 52.73 53.31 52.7 52.9 52.8 57.21 57.51 58.18 57.7 57.9 57.9
28/03/2018 06:31:38 52.53 52.6 53.31 52.7 52.9 52.8 57.48 57.51 58.18 57.7 57.9 57.9
28/03/2018 06:31:39 52.91 52.8 53.31 52.7 52.9 52.8 57.48 57.55 58.18 57.7 57.9 57.9
28/03/2018 06:31:40 52.34 52.9 53.31 52.7 52.9 52.8 56.89 57.7 58.18 57.7 57.9 57.9
28/03/2018 06:31:41 52.52 52.56 53.31 52.7 52.9 52.8 57.46 57.45 58.18 57.7 57.9 57.9
28/03/2018 06:31:42 52.66 52.64 53.31 52.7 52.9 52.8 57.64 57.59 58.18 57.7 57.9 57.9
28/03/2018 06:31:43 52.51 52.67 53.31 52.7 52.9 52.8 57.8 57.87 58.18 57.7 57.9 57.9
28/03/2018 06:31:44 52.44 52.66 53.31 52.7 52.9 52.8 57.7 57.91 58.18 57.7 57.9 57.9
28/03/2018 06:31:45 52.77 52.78 53.09 52.7 52.9 52.8 57.73 57.84 58.18 57.7 57.9 57.9
28/03/2018 06:31:46 52.54 52.81 53.09 52.7 52.9 52.8 58 58 58.18 57.7 57.9 57.9
28/03/2018 06:31:47 52.92 52.8 53.09 52.7 52.9 52.8 57.62 58.02 58.18 57.7 57.9 57.9
28/03/2018 06:31:48 52.66 52.87 53.09 52.7 52.9 52.8 58.14 58.08 58.18 57.7 57.9 57.9
28/03/2018 06:31:49 52.58 52.86 53.09 52.7 52.9 52.8 57.31 57.93 58.18 57.7 57.9 57.9
28/03/2018 06:31:50 52.77 52.76 53.09 52.7 52.9 52.8 58.05 57.91 58.18 57.7 57.9 57.9
28/03/2018 06:31:51 52.56 52.79 53.09 52.7 52.9 52.8 57.32 57.9 58.18 57.7 57.9 57.9
28/03/2018 06:31:52 52.34 52.65 53.09 52.7 52.9 52.8 57.59 57.72 58.18 57.7 57.9 57.9
28/03/2018 06:31:53 52.5 52.59 53.09 52.7 52.9 52.8 57.47 57.77 58.18 57.7 57.9 57.9
28/03/2018 06:31:54 52.8 52.77 53.09 52.7 52.9 52.8 57.48 57.69 58.18 57.7 57.9 57.9
28/03/2018 06:31:55 52.53 52.89 53.09 52.7 52.9 52.8 57.68 57.7 58.18 57.7 57.9 57.9
28/03/2018 06:31:56 52.57 52.64 53.09 52.7 52.9 52.8 58.29 58.17 58.18 57.7 57.9 57.9
28/03/2018 06:31:57 52.84 52.78 53.09 52.7 52.9 52.8 57.81 58.11 58.18 57.7 57.9 57.9
28/03/2018 06:31:58 52.76 52.86 53.09 52.7 52.9 52.8 57.82 58.06 58.18 57.7 57.9 57.9
28/03/2018 06:31:59 52.87 52.95 53.09 52.7 52.9 52.8 57.71 57.86 58.18 57.7 57.9 57.9
28/03/2018 06:32:00 52.52 52.92 52.96 52.7 52.9 52.8 58.2 58.15 58.17 57.7 57.9 57.9
28/03/2018 06:32:01 52.55 52.71 52.95 52.7 52.9 52.8 59.1 58.78 58.78 57.7 57.9 57.9
28/03/2018 06:32:02 52.83 52.85 52.95 52.7 52.9 52.8 61.45 60.9 60.9 57.8 57.9 57.9
28/03/2018 06:32:03 52.44 52.88 52.95 52.7 52.9 52.8 58.33 60.66 60.9 57.8 57.9 57.9
28/03/2018 06:32:04 52.92 52.85 52.95 52.7 52.9 52.8 58.45 59.31 60.9 57.8 57.9 57.9
28/03/2018 06:32:05 52.28 52.84 52.95 52.7 52.9 52.8 58.53 58.94 60.9 57.8 57.9 57.9
28/03/2018 06:32:06 52.66 52.69 52.95 52.7 52.9 52.8 57.44 58.6 60.9 57.8 57.9 57.9
28/03/2018 06:32:07 52.71 52.83 52.95 52.7 52.9 52.8 58.25 58.23 60.9 57.8 57.9 57.9
28/03/2018 06:32:08 52.61 52.74 52.95 52.7 52.9 52.8 57.68 58.16 60.9 57.8 57.9 57.9
28/03/2018 06:32:09 52.75 52.73 52.95 52.7 52.9 52.8 57.48 57.94 60.9 57.8 57.9 57.9
28/03/2018 06:32:10 52.35 52.7 52.95 52.7 52.9 52.8 57.37 57.65 60.9 57.8 57.9 57.9
28/03/2018 06:32:11 52.3 52.5 52.95 52.7 52.9 52.8 57.67 57.8 60.9 57.8 57.9 57.9
28/03/2018 06:32:12 52.32 52.47 52.95 52.7 52.9 52.8 57.72 57.74 60.9 57.8 57.9 57.9
28/03/2018 06:32:13 52.2 52.46 52.95 52.7 52.9 52.8 57.6 57.85 60.9 57.8 57.9 57.9
28/03/2018 06:32:14 52.64 52.56 52.95 52.7 52.9 52.8 57.74 57.81 60.9 57.8 57.9 57.9
28/03/2018 06:32:15 52.77 52.74 52.95 52.7 52.9 52.8 58.07 58 60.9 57.8 57.9 57.9
28/03/2018 06:32:16 52.61 52.73 52.95 52.7 52.9 52.8 58.02 58.11 60.9 57.8 57.9 57.9
28/03/2018 06:32:17 52.69 52.84 52.95 52.7 52.9 52.8 57.64 58.12 60.9 57.8 57.9 57.9
28/03/2018 06:32:18 52.87 52.94 52.95 52.7 52.9 52.8 58.02 58.16 60.9 57.8 57.9 57.9
28/03/2018 06:32:19 52.81 52.94 52.95 52.7 52.9 52.8 57.76 57.96 60.9 57.8 57.9 57.9
28/03/2018 06:32:20 52.92 52.99 52.99 52.7 52.9 52.8 57.61 57.9 60.9 57.8 57.9 57.9
28/03/2018 06:32:21 52.92 53.05 53.05 52.7 52.9 52.8 57.73 57.78 60.9 57.8 57.9 57.9
28/03/2018 06:32:22 52.51 53 53.05 52.7 52.9 52.8 57.54 57.77 60.9 57.8 57.9 57.9
28/03/2018 06:32:23 52.72 52.8 53.05 52.7 52.9 52.8 57.63 57.74 60.9 57.8 57.9 57.9
28/03/2018 06:32:24 52.27 52.76 53.05 52.7 52.9 52.8 57.71 57.85 60.9 57.8 57.9 57.9
28/03/2018 06:32:25 52.66 52.77 53.05 52.7 52.9 52.8 57.99 58.05 60.9 57.8 57.9 57.9
28/03/2018 06:32:26 52.6 52.62 53.05 52.7 52.9 52.8 58.34 58.32 60.9 57.8 57.9 57.9
28/03/2018 06:32:27 52.51 52.79 53.05 52.7 52.9 52.8 58.4 58.43 60.9 57.8 57.9 57.9
28/03/2018 06:32:28 52.56 52.61 53.05 52.7 52.9 52.8 57.83 58.44 60.9 57.8 57.9 57.9
28/03/2018 06:32:29 52.45 52.77 53.05 52.7 52.9 52.8 57.54 58.1 60.9 57.8 57.9 57.9
28/03/2018 06:32:30 52.74 52.7 53.05 52.7 52.9 52.8 57.8 57.87 60.9 57.8 57.9 57.9
28/03/2018 06:32:31 52.62 52.73 53.05 52.7 52.9 52.8 57.82 57.98 60.9 57.8 57.9 57.9
28/03/2018 06:32:32 52.51 52.66 53.05 52.7 52.8 52.8 57.52 57.76 60.66 57.8 57.9 57.9
28/03/2018 06:32:33 52.79 52.84 53.05 52.7 52.8 52.8 58.5 58.32 59.31 57.8 57.9 57.9
28/03/2018 06:32:34 52.74 52.81 53.05 52.7 52.8 52.8 58.17 58.3 58.94 57.8 57.9 57.9
28/03/2018 06:32:35 52.82 52.9 53.05 52.7 52.8 52.8 57.91 58.31 58.6 57.8 57.9 57.9
28/03/2018 06:32:36 52.83 52.94 53.05 52.7 52.8 52.8 58.11 58.21 58.44 57.8 57.9 57.9
28/03/2018 06:32:37 52.65 52.92 53.05 52.7 52.8 52.8 57.89 58.12 58.44 57.8 57.9 57.9
28/03/2018 06:32:38 52.37 52.77 53.05 52.7 52.8 52.8 57.84 58.11 58.44 57.8 57.9 57.9
28/03/2018 06:32:39 52.07 52.55 53.05 52.7 52.8 52.8 57.57 57.92 58.44 57.8 57.9 57.9
28/03/2018 06:32:40 52.32 52.37 53.05 52.7 52.8 52.8 58.05 58.07 58.44 57.8 57.9 57.9
28/03/2018 06:32:41 52.92 52.77 53.05 52.7 52.8 52.8 58.14 58.18 58.44 57.8 57.9 57.9
28/03/2018 06:32:42 52.93 52.94 53.05 52.7 52.8 52.8 58.39 58.5 58.5 57.8 57.9 57.9
28/03/2018 06:32:43 52.89 52.92 53.05 52.7 52.8 52.8 58.08 58.3 58.5 57.8 57.9 57.9
28/03/2018 06:32:44 52.58 52.92 53.05 52.7 52.8 52.8 58.21 58.49 58.5 57.8 57.9 57.9
28/03/2018 06:32:45 52.92 52.95 53.05 52.7 52.8 52.8 57.41 58.04 58.5 57.8 57.9 57.9
28/03/2018 06:32:46 52.94 53.01 53.05 52.7 52.8 52.8 58.15 58.04 58.5 57.8 57.9 57.9
28/03/2018 06:32:47 52.61 52.9 53.05 52.7 52.8 52.8 57.82 57.94 58.5 57.8 57.9 57.9
28/03/2018 06:32:48 52.73 52.92 53.05 52.7 52.8 52.8 58.26 58.24 58.5 57.8 57.9 57.9
28/03/2018 06:32:49 52.74 52.78 53.05 52.7 52.8 52.8 57.93 58.24 58.5 57.8 57.9 57.9
28/03/2018 06:32:50 52.61 52.77 53.05 52.7 52.8 52.8 57.94 58.25 58.5 57.8 57.9 57.9
28/03/2018 06:32:51 52.59 52.71 53.01 52.7 52.8 52.8 57.76 57.96 58.5 57.8 57.9 57.9
28/03/2018 06:32:52 52.34 52.68 53.01 52.7 52.8 52.8 58.1 58.14 58.5 57.8 57.9 57.9
28/03/2018 06:32:53 52.26 52.48 53.01 52.7 52.8 52.8 57.71 58.15 58.5 57.8 57.9 57.9
28/03/2018 06:32:54 52.62 52.64 53.01 52.7 52.8 52.8 57.56 57.89 58.5 57.8 57.9 57.9
28/03/2018 06:32:55 52.73 52.75 53.01 52.7 52.8 52.8 58 57.96 58.5 57.8 57.9 57.9
28/03/2018 06:32:56 53.03 53.02 53.02 52.7 52.8 52.8 58.09 58.17 58.5 57.8 57.9 57.9
28/03/2018 06:32:57 52.69 53.02 53.02 52.7 52.8 52.8 57.92 58.17 58.5 57.8 57.9 57.9
28/03/2018 06:32:58 52.65 52.92 53.02 52.7 52.8 52.8 57.92 58.07 58.5 57.8 57.9 57.9
28/03/2018 06:32:59 52.59 52.7 53.02 52.7 52.8 52.8 57.9 58.06 58.5 57.8 57.9 57.9
28/03/2018 06:33:00 52.77 52.86 53.02 52.7 52.8 52.8 58.04 58.21 58.5 57.8 57.9 57.9
28/03/2018 06:33:01 52.49 52.69 53.02 52.7 52.8 52.8 58.17 58.3 58.5 57.8 57.9 57.9
28/03/2018 06:33:02 52.58 52.73 53.02 52.7 52.8 52.8 58 58.21 58.5 57.8 57.9 57.9
28/03/2018 06:33:03 52.57 52.74 53.02 52.7 52.8 52.8 57.76 58.07 58.5 57.8 57.9 57.9
28/03/2018 06:33:04 52.82 52.75 53.02 52.7 52.8 52.8 57.97 58.01 58.5 57.8 57.9 57.9
28/03/2018 06:33:05 52.61 52.82 53.02 52.7 52.8 52.8 57.39 57.94 58.5 57.8 57.9 57.9
28/03/2018 06:33:06 52.68 52.8 53.02 52.7 52.8 52.8 57.99 58.08 58.5 57.8 57.9 57.9
28/03/2018 06:33:07 52.57 52.73 53.02 52.7 52.8 52.8 57.75 57.9 58.5 57.8 57.9 57.9
28/03/2018 06:33:08 52.88 52.93 53.02 52.7 52.8 52.8 57.93 58 58.5 57.8 57.9 57.9
28/03/2018 06:33:09 52.63 52.84 53.02 52.7 52.8 52.8 57.33 57.9 58.5 57.8 57.9 57.9
28/03/2018 06:33:10 52.7 52.85 53.02 52.7 52.8 52.8 57.82 57.81 58.5 57.8 57.9 57.9
28/03/2018 06:33:11 52.64 52.82 53.02 52.7 52.8 52.8 58.22 58.07 58.5 57.8 57.9 57.9
28/03/2018 06:33:12 52.7 52.73 53.02 52.7 52.8 52.8 57.77 58.12 58.49 57.8 57.9 57.9
28/03/2018 06:33:13 52.62 52.76 53.02 52.7 52.8 52.8 58.18 58.1 58.49 57.8 57.9 57.9
28/03/2018 06:33:14 52.86 52.9 53.02 52.7 52.8 52.8 58.25 58.32 58.32 57.8 57.9 57.9
28/03/2018 06:33:15 52.61 53.02 53.02 52.7 52.8 52.8 57.55 58.34 58.34 57.8 57.9 57.9
28/03/2018 06:33:16 52.84 52.81 53.02 52.7 52.8 52.8 57.84 58.01 58.34 57.8 57.9 57.9
28/03/2018 06:33:17 52.54 52.78 53.02 52.7 52.8 52.8 57.73 57.94 58.34 57.8 57.9 57.9
28/03/2018 06:33:18 52.42 52.71 53.02 52.7 52.8 52.8 57.66 57.99 58.34 57.8 57.9 57.9
28/03/2018 06:33:19 52.32 52.62 53.02 52.7 52.8 52.8 57.45 57.69 58.34 57.8 57.9 57.9
28/03/2018 06:33:20 52.72 52.66 53.02 52.7 52.7 52.8 57.91 57.86 58.34 57.8 57.9 57.9
28/03/2018 06:33:21 52.35 52.58 53.02 52.7 52.7 52.8 57.92 57.89 58.34 57.8 57.9 57.9
28/03/2018 06:33:22 52.81 52.79 53.02 52.7 52.7 52.8 57.91 58.03 58.34 57.8 57.9 57.9
28/03/2018 06:33:23 52.99 53.15 53.15 52.7 52.7 52.8 58.43 58.31 58.34 57.8 57.9 57.9
28/03/2018 06:33:24 52.62 52.88 53.15 52.7 52.7 52.8 58.2 58.47 58.47 57.8 57.9 57.9
28/03/2018 06:33:25 52.92 52.94 53.15 52.7 52.7 52.8 57.73 58.38 58.47 57.8 57.9 57.9
28/03/2018 06:33:26 53.07 53.07 53.15 52.7 52.7 52.8 57.98 58.06 58.47 57.8 57.9 57.9
28/03/2018 06:33:27 52.77 53.23 53.23 52.7 52.7 52.8 57.81 58.06 58.47 57.8 57.9 57.9
28/03/2018 06:33:28 52.51 52.94 53.23 52.7 52.7 52.8 57.46 57.92 58.47 57.7 57.9 57.9
28/03/2018 06:33:29 52.32 52.66 53.23 52.7 52.7 52.8 57.55 57.82 58.47 57.7 57.9 57.9
28/03/2018 06:33:30 52.29 52.48 53.23 52.7 52.7 52.8 57.6 57.7 58.47 57.7 57.9 57.9
28/03/2018 06:33:31 52.94 52.76 53.23 52.7 52.7 52.8 57.85 57.86 58.47 57.7 57.9 57.9
28/03/2018 06:33:32 52.58 52.83 53.23 52.7 52.7 52.8 57.78 58.04 58.47 57.7 57.9 57.9
28/03/2018 06:33:33 52.59 52.71 53.23 52.7 52.7 52.8 57.52 57.74 58.47 57.7 57.9 57.9
28/03/2018 06:33:34 52.42 52.63 53.23 52.7 52.7 52.8 57.91 57.99 58.47 57.7 57.9 57.9
28/03/2018 06:33:35 52.57 52.64 53.23 52.7 52.7 52.8 57.6 57.88 58.47 57.7 57.9 57.9
28/03/2018 06:33:36 52.65 52.63 53.23 52.7 52.7 52.8 58.18 58.08 58.47 57.7 57.9 57.9
28/03/2018 06:33:37 53 52.99 53.23 52.7 52.7 52.8 57.75 58.1 58.47 57.7 57.9 57.9
28/03/2018 06:33:38 52.83 52.94 53.23 52.7 52.7 52.8 57.75 57.92 58.47 57.7 57.9 57.9
28/03/2018 06:33:39 52.81 52.96 53.23 52.7 52.7 52.8 57.56 57.93 58.47 57.7 57.8 57.9
28/03/2018 06:33:40 52.82 52.93 53.23 52.7 52.7 52.8 58.22 58.18 58.47 57.7 57.8 57.9
28/03/2018 06:33:41 52.87 52.91 53.23 52.7 52.7 52.8 58.4 58.41 58.47 57.7 57.8 57.9
28/03/2018 06:33:42 52.8 52.96 53.23 52.7 52.7 52.8 57.39 58.39 58.47 57.7 57.8 57.9
28/03/2018 06:33:43 52.69 52.88 53.23 52.7 52.7 52.8 58.51 58.4 58.47 57.7 57.8 57.9
28/03/2018 06:33:44 52.54 52.79 53.23 52.7 52.7 52.8 57.85 58.41 58.47 57.7 57.8 57.9
28/03/2018 06:33:45 52.54 52.67 53.23 52.7 52.7 52.8 57.89 58.18 58.47 57.7 57.8 57.9
28/03/2018 06:33:46 52.17 52.68 53.23 52.7 52.7 52.8 57.75 58.01 58.47 57.7 57.8 57.9
28/03/2018 06:33:47 52.78 52.64 53.23 52.7 52.7 52.8 57.65 57.87 58.47 57.7 57.8 57.9
28/03/2018 06:33:48 52.48 52.66 53.23 52.7 52.7 52.8 57.97 57.96 58.47 57.8 57.8 57.9
28/03/2018 06:33:49 52.46 52.62 53.23 52.7 52.7 52.8 58.17 58.14 58.47 57.8 57.8 57.9
28/03/2018 06:33:50 52.67 52.62 53.23 52.7 52.7 52.8 57.84 58.04 58.47 57.8 57.8 57.9
28/03/2018 06:33:51 52.42 52.63 53.23 52.7 52.7 52.8 57.75 58.07 58.47 57.8 57.8 57.9
28/03/2018 06:33:52 52.63 52.67 53.23 52.7 52.7 52.8 57.62 57.93 58.47 57.8 57.8 57.9
28/03/2018 06:33:53 52.6 52.73 53.23 52.7 52.7 52.8 57.59 57.8 58.47 57.8 57.8 57.9
28/03/2018 06:33:54 52.62 52.72 53.23 52.7 52.7 52.8 58.06 57.95 58.41 57.8 57.8 57.9
28/03/2018 06:33:55 52.39 52.68 53.23 52.7 52.7 52.8 57.43 57.99 58.41 57.8 57.8 57.9
28/03/2018 06:33:56 52.62 52.63 53.23 52.7 52.7 52.8 58.16 58.16 58.41 57.8 57.8 57.9
28/03/2018 06:33:57 52.5 52.6 52.99 52.7 52.7 52.8 57.82 57.99 58.41 57.8 57.8 57.9
28/03/2018 06:33:58 52.46 52.7 52.99 52.7 52.7 52.8 58.13 58.25 58.41 57.8 57.8 57.9
28/03/2018 06:33:59 52.85 52.74 52.99 52.7 52.7 52.8 57.82 58.03 58.41 57.8 57.8 57.9
28/03/2018 06:34:00 52.58 52.69 52.99 52.7 52.7 52.8 57.56 57.89 58.41 57.8 57.8 57.9
28/03/2018 06:34:01 52.43 52.72 52.99 52.7 52.7 52.8 57.91 58.01 58.41 57.8 57.8 57.9
28/03/2018 06:34:02 52.52 52.61 52.99 52.7 52.7 52.8 57.43 57.88 58.41 57.8 57.8 57.9
28/03/2018 06:34:03 52.76 52.74 52.99 52.7 52.7 52.8 57.78 57.74 58.41 57.8 57.8 57.9
28/03/2018 06:34:04 52.47 52.75 52.99 52.7 52.7 52.8 57.74 57.87 58.41 57.8 57.8 57.9
28/03/2018 06:34:05 52.54 52.63 52.99 52.7 52.7 52.8 57.88 58.05 58.41 57.8 57.8 57.9
28/03/2018 06:34:06 52.76 52.74 52.99 52.7 52.7 52.8 57.68 57.94 58.41 57.8 57.8 57.9
28/03/2018 06:34:07 52.46 52.75 52.96 52.7 52.7 52.8 57.52 57.84 58.41 57.8 57.8 57.9
28/03/2018 06:34:08 52.66 52.76 52.96 52.7 52.7 52.8 58.46 58.28 58.41 57.8 57.8 57.9
28/03/2018 06:34:09 53.03 52.94 52.96 52.7 52.7 52.8 57.93 58.24 58.41 57.8 57.8 57.9
28/03/2018 06:34:10 52.75 52.89 52.96 52.7 52.7 52.8 57.6 58.08 58.41 57.8 57.8 57.9
28/03/2018 06:34:11 52.98 53.04 53.04 52.7 52.7 52.8 58 57.95 58.41 57.8 57.8 57.9
28/03/2018 06:34:12 52.93 53.02 53.04 52.7 52.7 52.8 57.88 58.09 58.41 57.8 57.8 57.9
28/03/2018 06:34:13 52.68 52.97 53.04 52.7 52.7 52.8 57.35 58.01 58.41 57.8 57.8 57.9
28/03/2018 06:34:14 52.68 52.77 53.04 52.7 52.7 52.8 57.77 57.83 58.28 57.8 57.8 57.9
28/03/2018 06:34:15 52.77 52.87 53.04 52.7 52.7 52.8 57.72 57.89 58.28 57.8 57.8 57.9
28/03/2018 06:34:16 52.68 52.93 53.04 52.7 52.7 52.8 57.92 57.89 58.28 57.8 57.8 57.9
28/03/2018 06:34:17 52.64 52.86 53.04 52.7 52.7 52.8 57.44 57.91 58.28 57.8 57.8 57.9
28/03/2018 06:34:18 52.71 52.86 53.04 52.7 52.7 52.8 58.01 57.96 58.28 57.8 57.8 57.9
28/03/2018 06:34:19 52.3 52.77 53.04 52.7 52.7 52.8 57.37 57.96 58.28 57.8 57.8 57.9
28/03/2018 06:34:20 52.96 52.75 53.04 52.7 52.7 52.8 57.66 57.78 58.28 57.8 57.8 57.9
28/03/2018 06:34:21 52.52 52.76 53.04 52.7 52.7 52.8 57.83 57.81 58.28 57.8 57.8 57.9
28/03/2018 06:34:22 52.29 52.64 53.04 52.7 52.7 52.8 57.31 57.77 58.28 57.8 57.8 57.9
28/03/2018 06:34:23 52.89 52.77 53.04 52.7 52.7 52.8 57.84 57.78 58.28 57.8 57.8 57.9
28/03/2018 06:34:24 52.31 52.74 53.04 52.7 52.7 52.8 57.67 57.84 58.28 57.8 57.8 57.9
28/03/2018 06:34:25 52.45 52.54 53.04 52.7 52.7 52.8 58.09 58.07 58.28 57.8 57.8 57.9
28/03/2018 06:34:26 52.53 52.58 53.04 52.7 52.7 52.8 58.2 58.23 58.28 57.8 57.8 57.9
28/03/2018 06:34:27 52.69 52.73 53.04 52.7 52.7 52.8 58.71 58.61 58.61 57.8 57.8 57.9
28/03/2018 06:34:28 52.73 52.77 53.04 52.7 52.7 52.8 59.02 58.97 58.97 57.8 57.8 57.9
28/03/2018 06:34:29 52.71 52.84 53.04 52.7 52.7 52.8 58.53 58.96 58.97 57.8 57.8 57.9
28/03/2018 06:34:30 52.73 52.92 53.04 52.7 52.7 52.8 58.47 58.78 58.97 57.8 57.8 57.9
28/03/2018 06:34:31 52.86 52.9 53.04 52.7 52.7 52.8 58.8 58.86 58.97 57.8 57.8 57.9
28/03/2018 06:34:32 52.86 53.11 53.11 52.7 52.7 52.8 58.18 58.86 58.97 57.8 57.8 57.9
28/03/2018 06:34:33 52.48 52.86 53.11 52.7 52.7 52.8 57.83 58.69 58.97 57.8 57.8 57.9
28/03/2018 06:34:34 52.88 52.88 53.11 52.7 52.7 52.8 58.18 58.24 58.97 57.8 57.8 57.9
28/03/2018 06:34:35 52.86 52.95 53.11 52.7 52.7 52.8 58.2 58.27 58.97 57.8 57.8 57.9
28/03/2018 06:34:36 52.77 52.87 53.11 52.7 52.7 52.8 57.92 58.31 58.97 57.8 57.8 57.9
28/03/2018 06:34:37 53.03 53.06 53.11 52.7 52.7 52.8 58.04 58.23 58.97 57.8 57.8 57.9
28/03/2018 06:34:38 52.67 52.94 53.11 52.7 52.7 52.8 57.99 58.13 58.97 57.8 57.8 57.9
28/03/2018 06:34:39 52.27 52.81 53.11 52.7 52.7 52.8 58.46 58.41 58.97 57.8 57.9 57.9
28/03/2018 06:34:40 52.67 52.63 53.11 52.7 52.7 52.8 58.34 58.56 58.97 57.8 57.9 57.9
28/03/2018 06:34:41 52.72 52.75 53.11 52.7 52.7 52.8 59.03 58.87 58.97 57.8 57.9 57.9
28/03/2018 06:34:42 52.77 52.76 53.11 52.7 52.7 52.8 60.33 59.89 59.89 57.8 57.9 57.9
28/03/2018 06:34:43 52.38 52.78 53.11 52.7 52.7 52.8 58.82 59.8 59.89 57.8 57.9 57.9
28/03/2018 06:34:44 52.28 52.55 53.11 52.7 52.7 52.8 58.49 59.27 59.89 57.8 57.9 57.9
28/03/2018 06:34:45 52.31 52.45 53.11 52.7 52.7 52.8 58.39 58.75 59.89 57.8 57.9 57.9
28/03/2018 06:34:46 52.64 52.62 53.11 52.7 52.7 52.8 59.04 58.96 59.89 57.8 57.9 57.9
28/03/2018 06:34:47 52.7 52.67 53.11 52.7 52.7 52.8 58.11 58.98 59.89 57.8 57.9 57.9
28/03/2018 06:34:48 52.7 52.77 53.11 52.7 52.7 52.8 58.15 58.5 59.89 57.8 57.9 57.9
28/03/2018 06:34:49 52.41 52.73 53.11 52.7 52.7 52.8 57.41 58.3 59.89 57.8 57.9 57.9
28/03/2018 06:34:50 52.2 52.64 53.11 52.7 52.7 52.8 57.66 58 59.89 57.8 57.9 57.9
28/03/2018 06:34:51 52.65 52.63 53.11 52.7 52.7 52.8 57.89 57.91 59.89 57.8 57.9 57.9
28/03/2018 06:34:52 52.9 52.83 53.11 52.7 52.7 52.8 58.13 58.21 59.89 57.8 57.9 57.9
28/03/2018 06:34:53 52.83 52.93 53.11 52.7 52.7 52.8 57.59 58.03 59.89 57.8 57.9 57.9
28/03/2018 06:34:54 52.78 52.94 53.11 52.7 52.7 52.8 58.42 58.25 59.89 57.8 57.9 57.9
28/03/2018 06:34:55 52.72 52.91 53.11 52.7 52.7 52.8 58.02 58.28 59.89 57.8 57.9 57.9
28/03/2018 06:34:56 52.53 52.74 53.11 52.7 52.7 52.8 58.24 58.27 59.89 57.8 57.9 57.9
28/03/2018 06:34:57 52.32 52.64 53.11 52.7 52.7 52.8 57.73 58.28 59.89 57.8 57.9 57.9
28/03/2018 06:34:58 52.79 52.71 53.11 52.7 52.7 52.8 57.7 58.02 59.89 57.8 57.9 57.9
28/03/2018 06:34:59 52.59 52.73 53.11 52.7 52.7 52.8 58.15 58.03 59.89 57.8 57.9 57.9
28/03/2018 06:35:00 52.73 52.76 53.11 52.7 52.7 52.8 57.84 58.02 59.89 57.8 57.9 57.9
28/03/2018 06:35:01 53.07 53.02 53.11 52.7 52.7 52.8 57.61 58.01 59.89 57.8 57.9 57.9
28/03/2018 06:35:02 52.76 52.99 53.06 52.7 52.7 52.8 58.15 58.11 59.89 57.8 57.9 57.9
28/03/2018 06:35:03 52.72 52.83 53.06 52.7 52.7 52.8 57.71 58.06 59.89 57.8 57.9 57.9
28/03/2018 06:35:04 52.5 52.83 53.06 52.7 52.7 52.8 57.92 57.99 59.89 57.8 57.8 57.9
28/03/2018 06:35:05 52.79 52.83 53.06 52.7 52.7 52.8 58.4 58.34 59.89 57.9 57.8 57.9
28/03/2018 06:35:06 52.42 52.73 53.06 52.7 52.7 52.8 60.23 59.74 59.89 57.9 57.9 57.9
28/03/2018 06:35:07 52.66 52.7 53.02 52.7 52.7 52.8 61.84 61.3 61.3 57.9 57.9 57.9
28/03/2018 06:35:08 52.8 52.92 53.02 52.7 52.7 52.8 60.29 61.24 61.3 57.9 57.9 57.9
28/03/2018 06:35:09 52.79 52.82 53.02 52.7 52.7 52.8 59.99 60.47 61.3 57.9 57.9 57.9
28/03/2018 06:35:10 52.62 52.89 53.02 52.7 52.7 52.8 59.78 60.19 61.3 57.9 57.9 57.9
28/03/2018 06:35:11 52.49 52.72 53.02 52.7 52.7 52.8 62.97 62.01 62.01 58 57.9 57.9
28/03/2018 06:35:12 52.57 52.65 53.02 52.7 52.7 52.8 62.88 63.01 63.01 58 57.9 58
28/03/2018 06:35:13 52.67 52.67 53.02 52.7 52.7 52.8 58.78 62.26 63.01 58 57.9 58
28/03/2018 06:35:14 52.4 52.68 53.02 52.7 52.7 52.8 58.46 60.45 63.01 58 57.9 58
28/03/2018 06:35:15 52.83 52.73 53.02 52.7 52.7 52.8 58.63 59.34 63.01 58 57.9 58
28/03/2018 06:35:16 52.48 52.73 53.02 52.7 52.7 52.8 61.27 60.53 63.01 58 57.9 58
28/03/2018 06:35:17 52.76 52.79 53.02 52.7 52.7 52.8 60.32 60.81 63.01 58 57.9 58
28/03/2018 06:35:18 52.46 52.84 53.02 52.7 52.7 52.8 58.49 60.27 63.01 58 57.9 58
28/03/2018 06:35:19 52.89 52.87 53.02 52.7 52.7 52.8 59.14 59.35 63.01 58 57.9 58
28/03/2018 06:35:20 52.63 52.71 53.02 52.7 52.7 52.8 64.71 63.97 63.97 58.1 57.9 58
28/03/2018 06:35:21 52.87 52.9 53.02 52.7 52.7 52.8 59.75 63.92 63.97 58.1 57.9 58
28/03/2018 06:35:22 52.53 52.96 53.02 52.7 52.7 52.8 59.74 61.77 63.97 58.1 57.9 58
28/03/2018 06:35:23 52.86 52.76 53.02 52.7 52.7 52.8 64.16 63.8 63.97 58.1 57.9 58
28/03/2018 06:35:24 52.37 52.82 53.02 52.7 52.7 52.8 64.57 64.2 64.2 58.2 58 58
28/03/2018 06:35:25 52.61 52.61 53.02 52.7 52.7 52.8 68.22 67.71 67.71 58.3 58 58
28/03/2018 06:35:26 53.73 53.42 53.42 52.7 52.7 52.8 76.04 74.54 74.54 59.1 58.3 58.1
28/03/2018 06:35:27 52.64 53.28 53.42 52.7 52.7 52.8 64.28 73.67 74.54 59.1 58.3 58.1
28/03/2018 06:35:28 52.84 52.9 53.42 52.7 52.7 52.8 65.19 70.1 74.54 59.2 58.3 58.1
28/03/2018 06:35:29 52.75 52.89 53.42 52.7 52.7 52.8 62.15 67.72 74.54 59.2 58.3 58.1
28/03/2018 06:35:30 53.3 53.14 53.42 52.7 52.7 52.8 69.65 68.39 74.54 59.3 58.4 58.1
28/03/2018 06:35:31 52.74 53.12 53.42 52.7 52.7 52.8 64.6 68.39 74.54 59.4 58.4 58.1
28/03/2018 06:35:32 52.85 52.99 53.42 52.7 52.7 52.8 68.73 68.27 74.54 59.5 58.5 58.1
28/03/2018 06:35:33 52.56 52.93 53.42 52.7 52.7 52.8 65.31 68.06 74.54 59.5 58.5 58.1
28/03/2018 06:35:34 52.79 52.87 53.42 52.7 52.7 52.8 66.52 67.88 74.54 59.6 58.5 58.1
28/03/2018 06:35:35 52.68 52.74 53.42 52.7 52.7 52.8 59.21 65.95 74.54 59.6 58.5 58.1
28/03/2018 06:35:36 53.06 53.02 53.42 52.7 52.7 52.8 61.26 63.03 74.54 59.6 58.5 58.1
28/03/2018 06:35:37 52.66 53.1 53.42 52.7 52.7 52.8 61.55 62.19 74.54 59.6 58.5 58.1
28/03/2018 06:35:38 52.72 52.82 53.42 52.7 52.7 52.8 59.43 61.66 74.54 59.6 58.5 58.1
28/03/2018 06:35:39 52.97 52.96 53.42 52.7 52.7 52.8 58.82 60.28 74.54 59.6 58.5 58.1
28/03/2018 06:35:40 52.89 52.97 53.42 52.7 52.7 52.8 60.48 60.18 74.54 59.7 58.5 58.1
28/03/2018 06:35:41 52.94 53.03 53.42 52.7 52.7 52.8 60.72 60.67 74.54 59.7 58.5 58.1
28/03/2018 06:35:42 52.75 53 53.42 52.7 52.7 52.8 58.19 60.35 74.54 59.7 58.5 58.1
28/03/2018 06:35:43 52.67 52.84 53.42 52.7 52.7 52.8 58.74 59.2 74.54 59.7 58.5 58.1
28/03/2018 06:35:44 52.65 52.87 53.42 52.7 52.7 52.8 59.38 59.37 74.54 59.7 58.5 58.1
28/03/2018 06:35:45 52.22 52.71 53.42 52.7 52.7 52.8 59.31 59.46 74.54 59.7 58.5 58.1
28/03/2018 06:35:46 52.86 52.74 53.42 52.7 52.7 52.8 57.92 59.39 74.54 59.7 58.5 58.1
28/03/2018 06:35:47 52.57 52.73 53.42 52.7 52.7 52.8 57.98 58.5 74.54 59.7 58.5 58.1
28/03/2018 06:35:48 52.62 52.72 53.42 52.7 52.7 52.8 58.13 58.27 74.54 59.7 58.5 58.1
28/03/2018 06:35:49 52.71 52.84 53.42 52.7 52.7 52.8 58.15 58.25 74.54 59.7 58.5 58.1
28/03/2018 06:35:50 52.99 52.97 53.42 52.7 52.7 52.8 58.05 58.29 74.54 59.7 58.5 58.1
28/03/2018 06:35:51 52.59 52.89 53.42 52.7 52.7 52.8 57.96 58.21 74.54 59.7 58.5 58.1
28/03/2018 06:35:52 52.68 52.77 53.42 52.7 52.7 52.8 57.89 58.09 74.54 59.7 58.5 58.1
28/03/2018 06:35:53 52.46 52.77 53.42 52.7 52.7 52.8 57.54 58.05 74.54 59.7 58.5 58.1
28/03/2018 06:35:54 52.8 52.77 53.42 52.7 52.7 52.8 57.5 57.73 74.54 59.7 58.5 58.1
28/03/2018 06:35:55 52.73 52.8 53.42 52.7 52.7 52.8 57.39 57.66 74.54 59.7 58.5 58.1
28/03/2018 06:35:56 52.73 52.81 53.28 52.7 52.7 52.8 57.91 58.01 73.67 59.7 58.5 58.1
28/03/2018 06:35:57 52.62 52.77 53.14 52.7 52.7 52.8 58.18 58.06 70.1 59.7 58.5 58.1
28/03/2018 06:35:58 52.98 52.98 53.14 52.7 52.7 52.8 57.85 58.04 68.39 59.7 58.5 58.1
28/03/2018 06:35:59 52.25 52.96 53.14 52.7 52.7 52.8 58.17 58.23 68.39 59.7 58.5 58.1
28/03/2018 06:36:00 52.25 52.6 53.12 52.7 52.7 52.8 57.57 58.09 68.39 59.7 58.5 58.1
28/03/2018 06:36:01 52.55 52.6 53.1 52.7 52.7 52.8 57.56 57.79 68.27 59.7 58.5 58.1
28/03/2018 06:36:02 52.77 52.67 53.1 52.7 52.7 52.8 57.87 57.85 68.06 59.7 58.5 58.1
28/03/2018 06:36:03 52.42 52.66 53.1 52.7 52.7 52.8 57.67 57.88 67.88 59.7 58.5 58.1
28/03/2018 06:36:04 52.76 52.73 53.1 52.7 52.7 52.8 57.04 57.79 65.95 59.7 58.5 58.1
28/03/2018 06:36:05 52.22 52.71 53.1 52.7 52.7 52.8 57.43 57.54 63.03 59.7 58.5 58.1
28/03/2018 06:36:06 52.66 52.67 53.1 52.7 52.7 52.8 57.56 57.68 62.19 59.7 58.5 58.1
28/03/2018 06:36:07 52.71 52.7 53.03 52.7 52.7 52.8 57.85 57.74 61.66 59.7 58.5 58.1
28/03/2018 06:36:08 52.61 52.81 53.03 52.7 52.7 52.8 57.78 57.78 60.67 59.7 58.5 58.1
28/03/2018 06:36:09 52.96 52.95 53.03 52.7 52.7 52.8 57.62 57.87 60.67 59.7 58.5 58.1
28/03/2018 06:36:10 52.56 52.92 53.03 52.7 52.7 52.8 57.65 57.78 60.67 59.7 58.5 58.1
28/03/2018 06:36:11 52.63 52.7 53 52.7 52.7 52.8 57.42 57.67 60.35 59.7 58.5 58.1
28/03/2018 06:36:12 52.79 52.84 52.98 52.7 52.7 52.8 57.19 57.61 59.46 59.7 58.5 58.1
28/03/2018 06:36:13 52.7 52.79 52.98 52.7 52.7 52.8 57.48 57.53 59.46 59.7 58.5 58.1
28/03/2018 06:36:14 52.74 52.87 52.98 52.7 52.7 52.8 57.81 57.72 59.46 59.7 58.5 58.1
28/03/2018 06:36:15 52.66 52.77 52.98 52.7 52.7 52.8 57.42 57.73 59.39 59.7 58.5 58.1
28/03/2018 06:36:16 52.36 52.7 52.98 52.7 52.7 52.8 57.89 57.83 58.5 59.7 58.5 58.1
28/03/2018 06:36:17 52.39 52.61 52.98 52.7 52.7 52.8 57.76 57.83 58.29 59.7 58.5 58.1
28/03/2018 06:36:18 52.27 52.43 52.98 52.7 52.7 52.8 57.56 57.89 58.29 59.7 58.5 58.1
28/03/2018 06:36:19 52.72 52.65 52.98 52.7 52.7 52.8 57.82 57.83 58.29 59.7 58.5 58.1
28/03/2018 06:36:20 52.53 52.68 52.98 52.7 52.7 52.8 57.65 57.79 58.23 59.7 58.5 58.1
28/03/2018 06:36:21 52.65 52.73 52.98 52.7 52.7 52.8 57.8 57.93 58.23 59.7 58.5 58.1
28/03/2018 06:36:22 52.29 52.7 52.98 52.7 52.7 52.8 57.79 58.06 58.23 59.7 58.5 58.1
28/03/2018 06:36:23 52.62 52.63 52.98 52.7 52.7 52.8 57.49 57.86 58.23 59.7 58.5 58.1
28/03/2018 06:36:24 52.41 52.54 52.98 52.7 52.7 52.8 57.26 57.6 58.23 59.7 58.5 58.1
28/03/2018 06:36:25 52.75 52.75 52.98 52.7 52.7 52.8 57.4 57.48 58.23 59.7 58.5 58.1
28/03/2018 06:36:26 52.63 52.7 52.98 52.7 52.7 52.8 57.62 57.72 58.23 59.7 58.5 58.1
28/03/2018 06:36:27 52.75 52.83 52.98 52.7 52.7 52.8 57.51 57.65 58.23 59.7 58.5 58.1
28/03/2018 06:36:28 52.91 52.96 52.96 52.7 52.7 52.8 57.43 57.6 58.23 59.7 58.5 58.1
28/03/2018 06:36:29 52.76 52.89 52.96 52.7 52.7 52.8 57.3 57.66 58.09 59.7 58.5 58.1
28/03/2018 06:36:30 52.67 52.81 52.96 52.7 52.7 52.8 57.52 57.56 58.06 59.7 58.5 58.1
28/03/2018 06:36:31 52.39 52.75 52.96 52.7 52.7 52.8 58.09 57.9 58.06 59.7 58.5 58.1
28/03/2018 06:36:32 52.77 52.76 52.96 52.7 52.7 52.8 57.69 57.92 58.06 59.7 58.5 58.1
28/03/2018 06:36:33 53.24 53.36 53.36 52.7 52.7 52.8 57.53 57.82 58.06 59.7 58.5 58.1
28/03/2018 06:36:34 52.55 52.93 53.36 52.7 52.7 52.8 57.72 57.8 58.06 59.7 58.5 58.1
28/03/2018 06:36:35 52.82 52.82 53.36 52.7 52.7 52.8 57.62 57.75 58.06 59.7 58.5 58.1
28/03/2018 06:36:36 52.4 52.81 53.36 52.7 52.7 52.8 57.71 57.8 58.06 59.7 58.5 58.1
28/03/2018 06:36:37 52.74 52.72 53.36 52.7 52.7 52.8 57.61 57.83 58.06 59.7 58.5 58.1
28/03/2018 06:36:38 52.62 52.8 53.36 52.7 52.7 52.8 57.03 57.73 58.06 59.7 58.5 58.1
28/03/2018 06:36:39 52.58 52.7 53.36 52.7 52.7 52.8 57.75 57.74 58.06 59.7 58.5 58.1
28/03/2018 06:36:40 52.41 52.63 53.36 52.7 52.7 52.8 57.13 57.58 58.06 59.7 58.5 58.1
28/03/2018 06:36:41 52.71 52.72 53.36 52.7 52.7 52.8 57.9 57.82 58.06 59.7 58.5 58.1
28/03/2018 06:36:42 52.78 52.8 53.36 52.7 52.7 52.8 57.52 57.72 58.06 59.7 58.5 58.1
28/03/2018 06:36:43 52.88 52.95 53.36 52.7 52.7 52.8 57.28 57.69 58.06 59.7 58.5 58.1
28/03/2018 06:36:44 53.08 53.09 53.36 52.7 52.7 52.8 57.29 57.45 58.06 59.7 58.5 58.1
28/03/2018 06:36:45 53.1 53.21 53.36 52.7 52.7 52.8 58 57.81 58.06 59.7 58.5 58.1
28/03/2018 06:36:46 52.95 53.16 53.36 52.7 52.7 52.8 58 57.97 58.06 59.7 58.5 58.1
28/03/2018 06:36:47 52.75 53.09 53.36 52.7 52.7 52.8 58.22 58.25 58.25 59.7 58.5 58.1
28/03/2018 06:36:48 53.04 53.12 53.36 52.7 52.7 52.8 62.82 62 62 59.7 58.5 58.1
28/03/2018 06:36:49 52.36 52.98 53.36 52.7 52.7 52.8 58.02 61.63 62 59.7 58.5 58.1
28/03/2018 06:36:50 52.83 52.84 53.36 52.7 52.7 52.8 57.78 59.68 62 59.7 58.5 58.1
28/03/2018 06:36:51 52.55 52.73 53.36 52.7 52.7 52.8 57.37 58.58 62 59.7 58.5 58.1
28/03/2018 06:36:52 52.93 52.87 53.36 52.7 52.7 52.8 57.83 58.03 62 59.7 58.5 58.1
28/03/2018 06:36:53 52.77 52.87 53.36 52.7 52.7 52.8 57.73 57.88 62 59.7 58.5 58.1
28/03/2018 06:36:54 52.67 52.81 53.36 52.7 52.7 52.8 57.57 57.83 62 59.7 58.5 58.1
28/03/2018 06:36:55 52.56 52.77 53.36 52.7 52.7 52.8 57.72 57.87 62 59.7 58.5 58.1
28/03/2018 06:36:56 52.61 52.76 53.36 52.7 52.7 52.8 57.65 57.76 62 59.7 58.5 58.1
28/03/2018 06:36:57 53 52.93 53.36 52.7 52.7 52.8 57.51 57.75 62 59.7 58.5 58.1
28/03/2018 06:36:58 52.92 53.03 53.36 52.7 52.7 52.8 58.12 57.96 62 59.7 58.5 58.1
28/03/2018 06:36:59 52.98 53.06 53.36 52.7 52.7 52.8 58.06 58.11 62 59.7 58.5 58.1
28/03/2018 06:37:00 52.68 53.02 53.36 52.7 52.7 52.8 57.8 58.12 62 59.7 58.5 58.1
28/03/2018 06:37:01 52.54 52.84 53.36 52.7 52.7 52.8 58.28 58.2 62 59.7 58.5 58.1
28/03/2018 06:37:02 52.44 52.75 53.36 52.7 52.7 52.8 58.96 58.67 62 59.7 58.5 58.1
28/03/2018 06:37:03 52.53 52.56 53.21 52.7 52.7 52.8 58.83 58.91 62 59.7 58.5 58.1
28/03/2018 06:37:04 52.83 52.79 53.21 52.7 52.7 52.8 58.84 58.91 62 59.7 58.5 58.1
28/03/2018 06:37:05 52.61 52.76 53.21 52.7 52.7 52.8 60.42 60.29 62 59.7 58.5 58.1
28/03/2018 06:37:06 52.87 52.87 53.21 52.7 52.7 52.8 59.63 60.35 62 59.7 58.5 58.1
28/03/2018 06:37:07 52.42 52.86 53.21 52.7 52.7 52.8 59.57 59.82 62 59.7 58.5 58.1
28/03/2018 06:37:08 52.68 52.71 53.21 52.7 52.7 52.8 60.6 60.67 62 59.7 58.5 58.1
28/03/2018 06:37:09 52.98 52.89 53.21 52.7 52.7 52.8 58.64 60.16 62 59.7 58.5 58.1
28/03/2018 06:37:10 52.43 52.86 53.21 52.7 52.7 52.8 57.65 59.2 62 59.7 58.5 58.1
28/03/2018 06:37:11 52.45 52.66 53.21 52.7 52.7 52.8 57.36 58.24 62 59.7 58.5 58.1
28/03/2018 06:37:12 52.93 52.81 53.21 52.7 52.7 52.8 57.49 57.75 62 59.7 58.5 58.1
28/03/2018 06:37:13 52.49 52.83 53.21 52.7 52.7 52.8 57.6 57.73 62 59.7 58.5 58.1
28/03/2018 06:37:14 52.45 52.67 53.21 52.7 52.7 52.8 57.4 57.67 62 59.7 58.5 58.1
28/03/2018 06:37:15 52.97 52.86 53.16 52.7 52.7 52.8 57.56 57.65 62 59.7 58.5 58.1
28/03/2018 06:37:16 52.15 52.88 53.12 52.7 52.7 52.8 57.41 57.75 62 59.7 58.5 58.1
28/03/2018 06:37:17 52.43 52.56 53.12 52.7 52.7 52.8 57.1 57.52 62 59.7 58.5 58.1
28/03/2018 06:37:18 52.66 52.69 53.06 52.7 52.7 52.8 57.67 57.69 61.63 59.7 58.5 58.1
28/03/2018 06:37:19 52.59 52.61 53.06 52.7 52.7 52.8 57.18 57.56 60.67 59.7 58.5 58.1
28/03/2018 06:37:20 52.36 52.72 53.06 52.7 52.7 52.8 57.47 57.51 60.67 59.7 58.5 58.1
28/03/2018 06:37:21 52.89 52.78 53.06 52.7 52.7 52.8 57.66 57.6 60.67 59.7 58.5 58.1
28/03/2018 06:37:22 52.45 52.78 53.06 52.7 52.7 52.8 57.99 57.93 60.67 59.7 58.5 58.1
28/03/2018 06:37:23 52.78 52.79 53.06 52.7 52.7 52.8 57.77 57.93 60.67 59.7 58.5 58.1
28/03/2018 06:37:24 52.58 52.69 53.06 52.7 52.7 52.8 57.93 57.98 60.67 59.7 58.5 58.1
28/03/2018 06:37:25 52.79 52.85 53.06 52.7 52.7 52.8 57.21 57.91 60.67 59.7 58.5 58.1
28/03/2018 06:37:26 52.41 52.73 53.06 52.7 52.7 52.8 57.45 57.58 60.67 59.7 58.5 58.1
28/03/2018 06:37:27 52.56 52.65 53.06 52.7 52.7 52.8 57.63 57.74 60.67 59.7 58.5 58.1
28/03/2018 06:37:28 52.76 52.91 53.06 52.7 52.7 52.8 57.29 57.66 60.67 59.7 58.5 58.1
28/03/2018 06:37:29 52.9 52.9 53.02 52.7 52.7 52.8 57.4 57.53 60.67 59.7 58.5 58.1
28/03/2018 06:37:30 52.58 52.83 52.91 52.7 52.7 52.8 57.98 57.82 60.67 59.7 58.5 58.1
28/03/2018 06:37:31 52.47 52.64 52.91 52.7 52.7 52.8 57.37 57.76 60.67 59.7 58.5 58.1
28/03/2018 06:37:32 52.92 52.86 52.91 52.7 52.7 52.8 57.46 57.55 60.67 59.7 58.5 58.1
28/03/2018 06:37:33 52.53 52.84 52.91 52.7 52.7 52.8 57.21 57.57 60.67 59.7 58.5 58.1
28/03/2018 06:37:34 52.68 52.78 52.91 52.7 52.7 52.8 57.31 57.57 60.67 59.7 58.5 58.1
28/03/2018 06:37:35 52.81 52.85 52.91 52.7 52.7 52.8 57.69 57.72 60.67 59.7 58.5 58.1
28/03/2018 06:37:36 52.45 52.85 52.91 52.7 52.7 52.8 57.58 57.62 60.67 59.7 58.5 58.1
28/03/2018 06:37:37 52.47 52.65 52.91 52.7 52.7 52.8 57.13 57.56 60.67 59.7 58.5 58.1
28/03/2018 06:37:38 52.54 52.59 52.91 52.7 52.7 52.8 57.9 57.8 60.16 59.7 58.5 58.1
28/03/2018 06:37:39 52.52 52.61 52.91 52.7 52.7 52.8 57.11 57.7 59.2 59.7 58.5 58.1
28/03/2018 06:37:40 52.65 52.65 52.91 52.7 52.7 52.8 57.46 57.58 58.24 59.7 58.5 58.1
28/03/2018 06:37:41 52.87 52.87 52.91 52.7 52.7 52.8 57.67 57.67 57.98 59.7 58.5 58.1
28/03/2018 06:37:42 52.52 52.95 52.95 52.7 52.7 52.8 57.17 57.62 57.98 59.7 58.5 58.1
28/03/2018 06:37:43 52.64 52.76 52.95 52.7 52.7 52.8 57.72 57.77 57.98 59.7 58.5 58.1
28/03/2018 06:37:44 52.88 52.81 52.95 52.7 52.7 52.8 57.41 57.58 57.98 59.7 58.5 58.1
28/03/2018 06:37:45 52.68 52.89 52.95 52.7 52.7 52.8 57.57 57.6 57.98 59.7 58.5 58.1
28/03/2018 06:37:46 52.77 52.79 52.95 52.7 52.7 52.8 57.02 57.52 57.98 59.7 58.5 58.1
28/03/2018 06:37:47 52.63 52.75 52.95 52.7 52.7 52.8 57.76 57.65 57.98 59.7 58.5 58.1
28/03/2018 06:37:48 52.32 52.73 52.95 52.7 52.7 52.8 57.8 57.87 57.98 59.7 58.5 58.1
28/03/2018 06:37:49 52.96 52.91 52.95 52.7 52.7 52.8 57.6 57.96 57.98 59.7 58.5 58.1
28/03/2018 06:37:50 52.49 52.88 52.95 52.7 52.7 52.8 57.16 57.89 57.98 59.7 58.5 58.1
28/03/2018 06:37:51 52.96 52.95 52.95 52.7 52.7 52.8 57.33 57.45 57.98 59.7 58.5 58.1
28/03/2018 06:37:52 52.49 52.92 52.95 52.7 52.7 52.8 57.42 57.59 57.98 59.7 58.5 58.1
28/03/2018 06:37:53 52.58 52.74 52.95 52.7 52.7 52.8 57.36 57.5 57.98 59.7 58.5 58.1
28/03/2018 06:37:54 52.99 53 53 52.7 52.7 52.8 57.86 57.78 57.96 59.7 58.5 58.1
28/03/2018 06:37:55 52.51 52.91 53 52.7 52.7 52.8 57.62 57.9 57.96 59.7 58.5 58.1
28/03/2018 06:37:56 52.54 52.7 53 52.7 52.7 52.8 57.83 57.8 57.96 59.7 58.5 58.1
28/03/2018 06:37:57 52.56 52.65 53 52.7 52.7 52.8 57.41 57.76 57.96 59.7 58.5 58.1
28/03/2018 06:37:58 52.72 52.73 53 52.7 52.7 52.8 57.24 57.57 57.96 59.7 58.5 58.1
28/03/2018 06:37:59 52.17 52.7 53 52.7 52.7 52.8 57.49 57.58 57.96 59.7 58.5 58.1
28/03/2018 06:38:00 52.8 52.83 53 52.7 52.7 52.8 57.8 57.74 57.96 59.7 58.5 58.1
28/03/2018 06:38:01 52.3 52.66 53 52.7 52.7 52.8 57.89 57.86 57.96 59.7 58.5 58.1
28/03/2018 06:38:02 52.37 52.42 53 52.7 52.7 52.8 57.83 58.03 58.03 59.7 58.5 58.1
28/03/2018 06:38:03 52.95 52.79 53 52.7 52.7 52.8 57.91 58.02 58.03 59.7 58.5 58.1
28/03/2018 06:38:04 52.48 52.83 53 52.7 52.7 52.8 57.66 57.93 58.03 59.7 58.5 58.1
28/03/2018 06:38:05 52.53 52.66 53 52.7 52.7 52.8 57.25 57.82 58.03 59.7 58.5 58.1
28/03/2018 06:38:06 52.52 52.61 53 52.7 52.7 52.8 57.42 57.66 58.03 59.7 58.5 58.1
28/03/2018 06:38:07 52.65 52.74 53 52.7 52.7 52.8 57.62 57.63 58.03 59.7 58.5 58.1
28/03/2018 06:38:08 52.61 52.73 53 52.7 52.7 52.8 57.7 57.75 58.03 59.7 58.5 58.1
28/03/2018 06:38:09 52.69 52.75 53 52.7 52.7 52.8 58.28 58.11 58.11 59.7 58.5 58.1
28/03/2018 06:38:10 52.78 52.83 53 52.7 52.7 52.8 61.24 60.78 60.78 59.7 58.5 58.1
28/03/2018 06:38:11 52.59 52.75 53 52.7 52.7 52.8 64.24 63.45 63.45 59.7 58.5 58.1
28/03/2018 06:38:12 53.08 53.1 53.1 52.7 52.7 52.8 60.91 62.89 63.45 59.7 58.5 58.1
28/03/2018 06:38:13 53.06 53.06 53.1 52.7 52.7 52.8 64.03 63.41 63.45 59.8 58.6 58.1
28/03/2018 06:38:14 52.74 53.19 53.19 52.7 52.7 52.8 64.12 64.67 64.67 59.8 58.6 58.1
28/03/2018 06:38:15 52.68 52.85 53.19 52.7 52.7 52.8 58.98 63.4 64.67 59.8 58.6 58.1
28/03/2018 06:38:16 52.67 52.79 53.19 52.7 52.7 52.8 59.94 61.17 64.67 59.8 58.6 58.1
28/03/2018 06:38:17 52.55 52.77 53.19 52.7 52.7 52.8 58.53 60.49 64.67 59.8 58.6 58.1
28/03/2018 06:38:18 52.77 52.74 53.19 52.7 52.7 52.8 58.46 59.33 64.67 59.8 58.6 58.1
28/03/2018 06:38:19 52.67 52.79 53.19 52.7 52.7 52.8 58.43 58.85 64.67 59.8 58.6 58.1
28/03/2018 06:38:20 52.61 52.8 53.19 52.7 52.7 52.8 58.09 58.67 64.67 59.8 58.6 58.1
28/03/2018 06:38:21 53.02 52.9 53.19 52.7 52.7 52.8 57.54 58.24 64.67 59.8 58.6 58.1
28/03/2018 06:38:22 52.44 52.92 53.19 52.7 52.7 52.8 57.93 57.97 64.67 59.8 58.6 58.1
28/03/2018 06:38:23 52.63 52.69 53.19 52.7 52.7 52.8 57.63 57.94 64.67 59.8 58.6 58.1
28/03/2018 06:38:24 52.61 52.75 53.19 52.7 52.7 52.8 57.28 57.79 64.67 59.8 58.6 58.1
28/03/2018 06:38:25 52.71 52.71 53.19 52.7 52.7 52.8 58.33 58.15 64.67 59.8 58.6 58.1
28/03/2018 06:38:26 52.62 52.83 53.19 52.7 52.7 52.8 57.74 58.11 64.67 59.8 58.6 58.1
28/03/2018 06:38:27 52.57 52.69 53.19 52.7 52.7 52.8 57.43 57.89 64.67 59.8 58.6 58.1
28/03/2018 06:38:28 52.83 52.86 53.19 52.7 52.7 52.8 57.31 57.69 64.67 59.8 58.6 58.1
28/03/2018 06:38:29 52.69 52.84 53.19 52.7 52.7 52.8 57.18 57.47 64.67 59.8 58.6 58.1
28/03/2018 06:38:30 52.63 52.78 53.19 52.7 52.7 52.8 57.74 57.66 64.67 59.8 58.6 58.1
28/03/2018 06:38:31 52.72 52.8 53.19 52.7 52.7 52.8 57.59 57.66 64.67 59.8 58.6 58.1
28/03/2018 06:38:32 52.85 52.93 53.19 52.7 52.7 52.8 57.73 57.84 64.67 59.8 58.6 58.1
28/03/2018 06:38:33 52.66 52.88 53.19 52.7 52.7 52.8 57.46 57.72 64.67 59.8 58.6 58.1
28/03/2018 06:38:34 52.65 52.76 53.19 52.7 52.7 52.8 57.6 57.71 64.67 59.8 58.6 58.1
28/03/2018 06:38:35 52.95 52.88 53.19 52.7 52.7 52.8 57.83 57.85 64.67 59.8 58.6 58.1
28/03/2018 06:38:36 52.73 52.85 53.19 52.7 52.7 52.8 57.54 57.71 64.67 59.8 58.6 58.1
28/03/2018 06:38:37 52.73 52.85 53.19 52.7 52.7 52.8 57.83 57.95 64.67 59.8 58.6 58.1
28/03/2018 06:38:38 52.41 52.79 53.19 52.7 52.7 52.8 57.42 57.7 64.67 59.8 58.6 58.1
28/03/2018 06:38:39 52.43 52.62 53.19 52.7 52.7 52.8 57.34 57.56 64.67 59.8 58.6 58.1
28/03/2018 06:38:40 52.56 52.69 53.19 52.7 52.7 52.8 58 57.94 64.67 59.8 58.6 58.1
28/03/2018 06:38:41 52.91 52.82 53.19 52.7 52.7 52.8 58.17 58.13 64.67 59.8 58.6 58.1
28/03/2018 06:38:42 52.51 52.8 53.19 52.7 52.7 52.8 58.02 58.16 64.67 59.8 58.6 58.1
28/03/2018 06:38:43 52.57 52.83 53.19 52.7 52.7 52.8 58.04 58.12 64.67 59.8 58.6 58.1
28/03/2018 06:38:44 52.34 52.65 52.93 52.7 52.7 52.8 57.18 58.06 63.4 59.8 58.6 58.1
28/03/2018 06:38:45 52.52 52.6 52.93 52.7 52.7 52.8 57.76 57.72 61.17 59.8 58.6 58.1
28/03/2018 06:38:46 52.67 52.65 52.93 52.7 52.7 52.8 57.61 57.78 60.49 59.8 58.6 58.1
28/03/2018 06:38:47 52.59 52.62 52.93 52.7 52.7 52.8 58.54 58.29 59.33 59.8 58.6 58.1
28/03/2018 06:38:48 52.84 52.89 52.93 52.7 52.7 52.8 58.78 58.75 58.85 59.8 58.6 58.1
28/03/2018 06:38:49 52.54 52.75 52.93 52.7 52.7 52.8 58.03 58.68 58.75 59.8 58.6 58.1
28/03/2018 06:38:50 52.49 52.66 52.93 52.7 52.7 52.8 58.16 58.41 58.75 59.8 58.6 58.1
28/03/2018 06:38:51 52.44 52.67 52.93 52.7 52.7 52.8 58.14 58.35 58.75 59.8 58.6 58.1
28/03/2018 06:38:52 52.8 52.71 52.93 52.7 52.7 52.8 57.97 58.23 58.75 59.8 58.6 58.1
28/03/2018 06:38:53 52.54 52.73 52.93 52.7 52.7 52.8 57.67 58.11 58.75 59.8 58.6 58.1
28/03/2018 06:38:54 52.76 52.73 52.93 52.7 52.7 52.8 57.47 57.87 58.75 59.8 58.6 58.1
28/03/2018 06:38:55 52.8 52.86 52.93 52.7 52.7 52.8 58.32 58.04 58.75 59.8 58.6 58.1
28/03/2018 06:38:56 52.8 53 53 52.7 52.7 52.8 57.38 58.03 58.75 59.8 58.6 58.1
28/03/2018 06:38:57 52.99 52.98 53 52.7 52.7 52.8 58.06 58.04 58.75 59.8 58.6 58.1
28/03/2018 06:38:58 53.08 53.19 53.19 52.7 52.7 52.8 58 58.15 58.75 59.8 58.6 58.1
28/03/2018 06:38:59 52.59 53.13 53.19 52.7 52.7 52.8 57.72 58.04 58.75 59.8 58.6 58.1
28/03/2018 06:39:00 52.8 53.04 53.19 52.7 52.7 52.8 57.92 58.12 58.75 59.8 58.6 58.1
28/03/2018 06:39:01 52.62 52.98 53.19 52.7 52.7 52.8 57.74 57.89 58.75 59.8 58.6 58.1
28/03/2018 06:39:02 52.46 52.76 53.19 52.7 52.7 52.8 57.64 57.82 58.75 59.8 58.6 58.1
28/03/2018 06:39:03 52.5 52.63 53.19 52.7 52.7 52.8 57.61 57.84 58.75 59.8 58.6 58.1
28/03/2018 06:39:04 52.46 52.62 53.19 52.7 52.7 52.8 57.73 57.79 58.75 59.8 58.6 58.1
28/03/2018 06:39:05 53 52.88 53.19 52.7 52.7 52.8 57.83 57.95 58.75 59.8 58.6 58.1
28/03/2018 06:39:06 52.91 52.96 53.19 52.7 52.7 52.8 58.07 58.11 58.75 59.8 58.6 58.1
28/03/2018 06:39:07 52.75 52.95 53.19 52.7 52.7 52.8 57.81 58.05 58.75 59.8 58.6 58.1
28/03/2018 06:39:08 52.81 52.92 53.19 52.7 52.7 52.8 57.93 58.06 58.75 59.8 58.6 58.1
28/03/2018 06:39:09 52.93 53 53.19 52.7 52.7 52.8 57.61 57.88 58.75 59.8 58.6 58.1
28/03/2018 06:39:10 52.7 52.91 53.19 52.7 52.7 52.8 57.69 57.82 58.75 59.8 58.6 58.1
28/03/2018 06:39:11 52.59 52.85 53.19 52.7 52.7 52.8 56.87 57.9 58.75 59.8 58.6 58.1
28/03/2018 06:39:12 52.54 52.66 53.19 52.7 52.7 52.8 57.63 57.54 58.75 59.8 58.6 58.1
28/03/2018 06:39:13 52.24 52.71 53.19 52.7 52.7 52.8 57.04 57.44 58.75 59.8 58.6 58.1
28/03/2018 06:39:14 52.75 52.71 53.19 52.7 52.7 52.8 57.31 57.32 58.75 59.8 58.6 58.1
28/03/2018 06:39:15 53.02 52.95 53.19 52.7 52.7 52.8 57.95 57.76 58.75 59.8 58.6 58.1
28/03/2018 06:39:16 52.6 52.95 53.19 52.7 52.7 52.8 57.92 57.93 58.75 59.8 58.6 58.1
28/03/2018 06:39:17 52.54 52.83 53.19 52.7 52.7 52.8 57.63 58.02 58.75 59.8 58.6 58.1
28/03/2018 06:39:18 52.73 52.72 53.19 52.7 52.7 52.8 57.15 57.85 58.68 59.8 58.6 58.1
28/03/2018 06:39:19 52.68 52.9 53.19 52.7 52.7 52.8 57.86 57.73 58.41 59.8 58.6 58.1
28/03/2018 06:39:20 52.69 52.74 53.19 52.7 52.7 52.8 57.92 57.94 58.35 59.8 58.6 58.1
28/03/2018 06:39:21 52.4 52.75 53.19 52.7 52.7 52.8 57.96 58.05 58.23 59.8 58.6 58.1
28/03/2018 06:39:22 52.85 52.79 53.19 52.7 52.7 52.8 57.53 58.11 58.15 59.8 58.6 58.1
28/03/2018 06:39:23 52.8 52.89 53.19 52.7 52.7 52.8 57.33 57.67 58.15 59.8 58.6 58.1
28/03/2018 06:39:24 52.5 52.83 53.19 52.7 52.7 52.8 57.53 57.61 58.15 59.8 58.6 58.1
28/03/2018 06:39:25 52.64 52.76 53.19 52.7 52.7 52.8 57.7 57.76 58.15 59.8 58.6 58.1
28/03/2018 06:39:26 52.84 52.83 53.19 52.7 52.7 52.8 57.55 57.82 58.15 59.8 58.6 58.1
28/03/2018 06:39:27 52.36 52.79 53.19 52.7 52.7 52.8 57.71 57.79 58.15 59.8 58.6 58.1
28/03/2018 06:39:28 52.6 52.62 53.13 52.7 52.7 52.8 58.04 58.05 58.12 59.8 58.6 58.1
28/03/2018 06:39:29 52.32 52.65 53.04 52.7 52.7 52.8 57.69 58.14 58.14 59.8 58.6 58.1
28/03/2018 06:39:30 52.67 52.63 53 52.7 52.7 52.8 58.05 58.02 58.14 59.8 58.6 58.1
28/03/2018 06:39:31 52.51 52.74 53 52.7 52.7 52.8 57.73 58.06 58.14 59.8 58.6 58.1
28/03/2018 06:39:32 52.81 52.83 53 52.7 52.7 52.8 57.67 57.89 58.14 59.8 58.6 58.1
28/03/2018 06:39:33 52.65 52.77 53 52.7 52.7 52.8 58.22 58.19 58.19 59.8 58.6 58.1
28/03/2018 06:39:34 52.63 52.8 53 52.7 52.7 52.8 58.57 58.53 58.53 59.8 58.6 58.1
28/03/2018 06:39:35 52.54 52.68 53 52.7 52.7 52.8 57.58 58.37 58.53 59.8 58.6 58.1
28/03/2018 06:39:36 52.52 52.67 53 52.7 52.7 52.8 57.66 57.83 58.53 59.8 58.6 58.1
28/03/2018 06:39:37 52.59 52.84 53 52.7 52.7 52.8 57.56 57.82 58.53 59.8 58.6 58.1
28/03/2018 06:39:38 52.62 52.7 53 52.7 52.7 52.8 57.49 57.83 58.53 59.8 58.6 58.1
28/03/2018 06:39:39 52.57 52.72 52.95 52.7 52.7 52.8 57.7 57.81 58.53 59.8 58.6 58.1
28/03/2018 06:39:40 52.88 52.79 52.95 52.7 52.7 52.8 57.84 57.81 58.53 59.8 58.6 58.1
28/03/2018 06:39:41 52.67 52.88 52.95 52.7 52.7 52.8 57.33 57.81 58.53 59.8 58.6 58.1
28/03/2018 06:39:42 52.64 52.91 52.95 52.7 52.7 52.8 57.29 57.56 58.53 59.8 58.6 58.1
28/03/2018 06:39:43 52.59 52.81 52.95 52.7 52.7 52.8 57.46 57.68 58.53 59.8 58.6 58.1
28/03/2018 06:39:44 52.54 52.66 52.95 52.7 52.7 52.8 57.35 57.5 58.53 59.8 58.6 58.1
28/03/2018 06:39:45 52.73 52.72 52.95 52.7 52.7 52.8 57.76 57.67 58.53 59.8 58.6 58.1
28/03/2018 06:39:46 52.52 52.73 52.91 52.7 52.7 52.8 57.27 57.57 58.53 59.8 58.6 58.1
28/03/2018 06:39:47 52.53 52.64 52.91 52.7 52.7 52.8 57.69 57.74 58.53 59.8 58.6 58.1
28/03/2018 06:39:48 52.44 52.61 52.91 52.7 52.7 52.8 57.56 57.79 58.53 59.8 58.6 58.1
28/03/2018 06:39:49 52.6 52.63 52.91 52.7 52.7 52.8 57.66 57.72 58.53 59.8 58.6 58.1
28/03/2018 06:39:50 52.65 52.76 52.91 52.7 52.7 52.8 57.44 57.75 58.53 59.8 58.6 58.1
28/03/2018 06:39:51 52.28 52.68 52.91 52.7 52.7 52.8 57.61 57.8 58.53 59.8 58.6 58.1
28/03/2018 06:39:52 52.59 52.67 52.91 52.7 52.7 52.8 58.02 58.02 58.53 59.8 58.6 58.1
28/03/2018 06:39:53 52.6 52.71 52.91 52.7 52.7 52.8 57.56 57.91 58.53 59.8 58.6 58.1
28/03/2018 06:39:54 52.6 52.69 52.91 52.7 52.7 52.8 57.47 57.64 58.53 59.8 58.6 58.1
28/03/2018 06:39:55 52.5 52.63 52.91 52.7 52.7 52.8 57.5 57.65 58.53 59.7 58.6 58.1
28/03/2018 06:39:56 52.83 52.78 52.91 52.7 52.7 52.8 57.28 57.54 58.53 59.7 58.6 58.1
28/03/2018 06:39:57 52.58 52.88 52.91 52.7 52.7 52.8 57.31 57.6 58.53 59.7 58.6 58.1
28/03/2018 06:39:58 52.56 52.79 52.91 52.7 52.7 52.8 57.31 57.47 58.53 59.7 58.6 58.1
28/03/2018 06:39:59 52.51 52.73 52.91 52.7 52.7 52.8 57.77 57.64 58.53 59.7 58.6 58.1
28/03/2018 06:40:00 52.63 52.72 52.91 52.7 52.7 52.8 57.77 57.77 58.53 59.7 58.6 58.1
28/03/2018 06:40:01 52.65 52.72 52.91 52.7 52.7 52.8 57.71 57.86 58.53 59.7 58.6 58.1
28/03/2018 06:40:02 52.39 52.63 52.91 52.7 52.7 52.8 57.18 57.71 58.53 59.7 58.6 58.1
28/03/2018 06:40:03 52.81 52.77 52.91 52.7 52.7 52.8 57.97 57.77 58.53 59.7 58.6 58.1
28/03/2018 06:40:04 52.75 52.96 52.96 52.7 52.7 52.8 57.71 57.93 58.37 59.7 58.6 58.1
28/03/2018 06:40:05 52.98 52.92 52.96 52.7 52.7 52.8 57.47 57.71 58.02 59.7 58.6 58.1
28/03/2018 06:40:06 52.84 53.04 53.04 52.7 52.7 52.8 57.55 57.62 58.02 59.7 58.6 58.1
28/03/2018 06:40:07 52.79 52.98 53.04 52.7 52.7 52.8 57.85 57.86 58.02 59.7 58.6 58.1
28/03/2018 06:40:08 52.62 52.83 53.04 52.7 52.7 52.8 57.56 57.76 58.02 59.7 58.6 58.1
28/03/2018 06:40:09 52.32 52.76 53.04 52.7 52.7 52.8 57.12 57.67 58.02 59.7 58.6 58.1
28/03/2018 06:40:10 52.63 52.84 53.04 52.7 52.7 52.8 58.39 58.02 58.02 59.7 58.6 58.1
28/03/2018 06:40:11 52.74 52.78 53.04 52.7 52.7 52.8 58.14 58.22 58.22 59.7 58.6 58.1
28/03/2018 06:40:12 52.69 52.74 53.04 52.7 52.7 52.8 57.19 58.08 58.22 59.7 58.6 58.1
28/03/2018 06:40:13 52.68 52.82 53.04 52.7 52.7 52.8 57.67 57.68 58.22 59.7 58.6 58.1
28/03/2018 06:40:14 52.66 52.83 53.04 52.7 52.7 52.8 57.53 57.9 58.22 59.7 58.6 58.1
28/03/2018 06:40:15 52.71 52.83 53.04 52.7 52.7 52.8 57.85 57.81 58.22 59.7 58.6 58.1
28/03/2018 06:40:16 52.67 52.85 53.04 52.7 52.7 52.8 57.54 57.93 58.22 59.6 58.6 58.1
28/03/2018 06:40:17 52.78 52.81 53.04 52.7 52.7 52.8 58.08 57.98 58.22 59.6 58.6 58.1
28/03/2018 06:40:18 52.63 52.78 53.04 52.7 52.7 52.8 57.77 58.04 58.22 59.6 58.6 58.1
28/03/2018 06:40:19 52.61 52.74 53.04 52.7 52.7 52.8 57.37 57.84 58.22 59.6 58.6 58.1
28/03/2018 06:40:20 52.67 52.79 53.04 52.7 52.7 52.8 57.71 57.77 58.22 59.6 58.6 58.1
28/03/2018 06:40:21 52.41 52.69 53.04 52.7 52.7 52.8 57.49 57.79 58.22 59.6 58.6 58.1
28/03/2018 06:40:22 52.36 52.53 53.04 52.7 52.7 52.8 57.33 57.51 58.22 59.6 58.6 58.1
28/03/2018 06:40:23 52.69 52.7 53.04 52.7 52.7 52.8 57.81 57.71 58.22 59.5 58.6 58.1
28/03/2018 06:40:24 52.33 52.69 53.04 52.7 52.7 52.8 57.6 57.83 58.22 59.5 58.6 58.1
28/03/2018 06:40:25 52.71 52.69 53.04 52.7 52.7 52.8 57.91 57.89 58.22 59.4 58.6 58.1
28/03/2018 06:40:26 52.74 52.84 53.04 52.7 52.7 52.8 57.69 57.92 58.22 58.7 58.6 58.1
28/03/2018 06:40:27 52.55 52.8 53.04 52.7 52.7 52.8 57.49 57.83 58.22 58.7 58.6 58.1
28/03/2018 06:40:28 52.3 52.61 53.04 52.7 52.7 52.8 57.47 57.82 58.22 58.6 58.6 58.1
28/03/2018 06:40:29 52.66 52.58 53.04 52.7 52.7 52.8 57.78 57.73 58.22 58.6 58.6 58.1
28/03/2018 06:40:30 52.88 52.8 53.04 52.7 52.7 52.8 57.57 57.75 58.22 58.4 58.6 58.1
28/03/2018 06:40:31 52.74 52.9 53.04 52.7 52.7 52.8 58.24 58.11 58.22 58.4 58.6 58.1
28/03/2018 06:40:32 52.54 52.81 53.04 52.7 52.7 52.8 57.36 58.04 58.22 58.2 58.6 58.1
28/03/2018 06:40:33 52.39 52.65 53.04 52.7 52.7 52.8 57.41 57.57 58.22 58.1 58.6 58.1
28/03/2018 06:40:34 52.66 52.78 53.04 52.7 52.7 52.8 57.62 57.67 58.22 58.1 58.6 58.1
28/03/2018 06:40:35 52.38 52.67 53.04 52.7 52.7 52.8 58.66 58.26 58.26 58.1 58.6 58.1
28/03/2018 06:40:36 52.46 52.53 52.98 52.7 52.7 52.8 59.14 58.91 58.91 58 58.6 58.1
28/03/2018 06:40:37 52.4 52.49 52.9 52.7 52.7 52.8 60.16 59.82 59.82 58 58.6 58.1
28/03/2018 06:40:38 52.71 52.67 52.9 52.7 52.7 52.8 58.45 59.83 59.83 58 58.6 58.1
28/03/2018 06:40:39 52.74 52.79 52.9 52.7 52.7 52.8 57.75 58.98 59.83 58 58.6 58.1
28/03/2018 06:40:40 52.52 52.8 52.9 52.7 52.7 52.8 57.1 58.35 59.83 58 58.6 58.1
28/03/2018 06:40:41 52.58 52.67 52.9 52.7 52.7 52.8 57.71 57.76 59.83 58 58.6 58.1
28/03/2018 06:40:42 52.74 52.8 52.9 52.7 52.7 52.8 58.22 58.08 59.83 58 58.6 58.1
28/03/2018 06:40:43 52.81 52.95 52.95 52.7 52.7 52.8 57.5 58.1 59.83 58 58.6 58.1
28/03/2018 06:40:44 53.05 52.96 52.96 52.7 52.7 52.8 57.81 57.9 59.83 58 58.6 58.1
28/03/2018 06:40:45 52.53 52.99 52.99 52.7 52.7 52.8 57.68 57.87 59.83 58 58.6 58.1
28/03/2018 06:40:46 52.63 52.71 52.99 52.7 52.7 52.8 57.82 57.84 59.83 58 58.6 58.1
28/03/2018 06:40:47 52.62 52.81 52.99 52.7 52.7 52.8 57.72 58.01 59.83 58 58.6 58.1
28/03/2018 06:40:48 52.56 52.72 52.99 52.7 52.7 52.8 57.99 58.1 59.83 58 58.6 58.1
28/03/2018 06:40:49 52.67 52.72 52.99 52.7 52.7 52.8 57.61 57.82 59.83 58 58.6 58.1
28/03/2018 06:40:50 52.78 52.81 52.99 52.7 52.7 52.8 57.75 57.81 59.83 58 58.6 58.1
28/03/2018 06:40:51 52.47 52.79 52.99 52.7 52.7 52.8 58.54 58.35 59.83 58 58.6 58.1
28/03/2018 06:40:52 52.97 52.86 52.99 52.7 52.7 52.8 58.2 58.32 59.83 58 58.6 58.1
28/03/2018 06:40:53 52.69 52.98 52.99 52.7 52.7 52.8 57.51 58.28 59.83 58 58.6 58.1
28/03/2018 06:40:54 52.31 52.71 52.99 52.7 52.7 52.8 57.91 58.09 59.83 58 58.6 58.1
28/03/2018 06:40:55 52.29 52.53 52.99 52.7 52.7 52.8 58.01 58.15 59.83 58 58.6 58.1
28/03/2018 06:40:56 52.79 52.64 52.99 52.7 52.7 52.8 58.14 58.08 59.83 58 58.6 58.1
28/03/2018 06:40:57 52.42 52.7 52.99 52.6 52.7 52.8 57.23 58.03 59.83 58 58.6 58.1
28/03/2018 06:40:58 52.35 52.61 52.99 52.6 52.7 52.8 57.72 57.8 59.83 58 58.6 58.1
28/03/2018 06:40:59 52.57 52.55 52.99 52.6 52.7 52.8 57.73 57.82 59.83 58 58.6 58.1
28/03/2018 06:41:00 52.38 52.59 52.99 52.6 52.7 52.8 57.21 57.71 59.83 58 58.6 58.1
28/03/2018 06:41:01 52.24 52.5 52.99 52.6 52.7 52.8 57.8 57.74 59.83 58 58.6 58.1
28/03/2018 06:41:02 52.59 52.62 52.99 52.6 52.7 52.8 57.78 57.87 59.83 58 58.6 58.1
28/03/2018 06:41:03 52.41 52.68 52.99 52.6 52.7 52.8 57.63 57.84 59.83 58 58.6 58.1
28/03/2018 06:41:04 52.77 52.83 52.99 52.6 52.7 52.8 58.09 58.12 59.83 58 58.6 58.1
28/03/2018 06:41:05 52.8 52.77 52.99 52.6 52.7 52.8 57.51 58.13 59.83 58 58.6 58.1
28/03/2018 06:41:06 52.69 52.78 52.99 52.6 52.7 52.8 57.25 57.64 59.83 58 58.6 58.1
28/03/2018 06:41:07 52.31 52.8 52.99 52.6 52.7 52.8 57.21 57.45 59.83 58 58.6 58.1
28/03/2018 06:41:08 52.99 52.85 52.99 52.6 52.7 52.8 57.59 57.69 58.98 58 58.6 58.1
28/03/2018 06:41:09 52.77 52.88 52.99 52.6 52.7 52.8 57.74 57.75 58.35 58 58.6 58.1
28/03/2018 06:41:10 52.92 53.04 53.04 52.7 52.7 52.8 57.72 57.8 58.35 58 58.6 58.1
28/03/2018 06:41:11 52.96 53 53.04 52.7 52.7 52.8 57.91 57.86 58.35 58 58.6 58.1
28/03/2018 06:41:12 52.49 53.05 53.05 52.7 52.7 52.8 58.45 58.31 58.35 58 58.6 58.1
28/03/2018 06:41:13 52.96 53.05 53.05 52.7 52.7 52.8 57.93 58.28 58.35 58 58.6 58.1
28/03/2018 06:41:14 52.57 52.85 53.05 52.7 52.7 52.8 59.32 59.02 59.02 58 58.6 58.1
28/03/2018 06:41:15 52.3 52.65 53.05 52.6 52.7 52.8 57.79 59.02 59.02 58 58.6 58.1
28/03/2018 06:41:16 52.87 52.73 53.05 52.7 52.7 52.8 58.19 58.41 59.02 58 58.6 58.1
28/03/2018 06:41:17 52.91 52.94 53.05 52.7 52.7 52.8 57.8 58.28 59.02 58 58.6 58.1
28/03/2018 06:41:18 52.5 52.86 53.05 52.7 52.7 52.8 57.98 58.13 59.02 58 58.6 58.1
28/03/2018 06:41:19 52.19 52.67 53.05 52.7 52.7 52.8 57.59 58.03 59.02 58 58.6 58.1
28/03/2018 06:41:20 52.81 52.72 53.05 52.7 52.7 52.8 57.7 57.9 59.02 58 58.6 58.1
28/03/2018 06:41:21 52.31 52.69 53.05 52.7 52.7 52.8 57.67 57.84 59.02 58 58.6 58.1
28/03/2018 06:41:22 52.34 52.55 53.05 52.7 52.7 52.8 57.33 57.64 59.02 58 58.6 58.1
28/03/2018 06:41:23 52.56 52.59 53.05 52.7 52.7 52.8 57.32 57.5 59.02 58 58.6 58.1
28/03/2018 06:41:24 52.81 52.78 53.05 52.7 52.7 52.8 57.57 57.65 59.02 58 58.6 58.1
28/03/2018 06:41:25 52.56 52.78 53.05 52.7 52.7 52.8 57.29 57.58 59.02 58 58.6 58.1
28/03/2018 06:41:26 52.84 52.84 53.05 52.7 52.7 52.8 57.29 57.42 59.02 58 58.6 58.1
28/03/2018 06:41:27 52.56 52.81 53.05 52.7 52.7 52.8 57.81 57.64 59.02 58 58.6 58.1
28/03/2018 06:41:28 52.87 52.86 53.05 52.7 52.7 52.8 57.32 57.64 59.02 58 58.6 58.1
28/03/2018 06:41:29 52.12 52.82 53.05 52.7 52.7 52.8 57.23 57.58 59.02 58 58.6 58.1
28/03/2018 06:41:30 52.9 52.8 53.05 52.7 52.7 52.8 57.82 57.63 59.02 58 58.6 58.1
28/03/2018 06:41:31 52.73 52.85 53.05 52.7 52.7 52.8 57.61 57.75 59.02 58 58.6 58.1
28/03/2018 06:41:32 52.38 52.76 53.05 52.7 52.7 52.8 57.75 57.83 59.02 58 58.6 58.1
28/03/2018 06:41:33 52.66 52.69 53.05 52.6 52.7 52.8 57.98 57.96 59.02 58 58.6 58.1
28/03/2018 06:41:34 52.56 52.65 53.05 52.6 52.7 52.8 58.36 58.22 59.02 58 58.6 58.1
28/03/2018 06:41:35 52.86 52.88 53.05 52.6 52.7 52.8 57.79 58.26 59.02 58 58.6 58.1
28/03/2018 06:41:36 52.72 52.83 53.05 52.7 52.7 52.8 57.57 58 59.02 58 58.6 58.1
28/03/2018 06:41:37 52.74 52.79 53.05 52.7 52.7 52.8 57.55 57.72 59.02 58 58.6 58.1
28/03/2018 06:41:38 52.44 52.8 53.05 52.6 52.7 52.8 57.68 57.83 59.02 58 58.6 58.1
28/03/2018 06:41:39 52.43 52.62 53.05 52.6 52.7 52.8 57.39 57.7 59.02 58 58.6 58.1
28/03/2018 06:41:40 52.07 52.61 53.05 52.6 52.7 52.8 57.94 57.86 59.02 58 58.6 58.1
28/03/2018 06:41:41 52.38 52.4 53.05 52.6 52.7 52.8 57.7 57.88 59.02 58 58.6 58.1
28/03/2018 06:41:42 52.89 52.75 53.05 52.6 52.7 52.8 57.97 58 59.02 58 58.6 58.1
28/03/2018 06:41:43 52.85 52.85 52.94 52.6 52.7 52.8 57.85 57.95 59.02 58 58.6 58.1
28/03/2018 06:41:44 52.51 52.85 52.94 52.6 52.7 52.8 57.56 57.94 59.02 58 58.6 58.1
28/03/2018 06:41:45 52.61 52.78 52.94 52.6 52.7 52.8 58.11 58.08 58.41 58 58.6 58.1
28/03/2018 06:41:46 52.49 52.67 52.94 52.6 52.7 52.8 58.23 58.42 58.42 58 58.6 58.1
28/03/2018 06:41:47 52.52 52.69 52.88 52.6 52.7 52.8 57.79 58.26 58.42 58 58.6 58.1
28/03/2018 06:41:48 52.56 52.59 52.88 52.6 52.7 52.8 57.63 57.83 58.42 58 58.6 58.1
28/03/2018 06:41:49 52.47 52.72 52.88 52.6 52.7 52.8 57.87 58.08 58.42 58 58.6 58.1
28/03/2018 06:41:50 52.72 52.68 52.88 52.6 52.7 52.8 58.01 57.99 58.42 58 58.6 58.1
28/03/2018 06:41:51 52.08 52.67 52.88 52.6 52.7 52.8 57.68 57.93 58.42 58 58.6 58.1
28/03/2018 06:41:52 52.55 52.53 52.88 52.6 52.7 52.8 57.88 58.01 58.42 58 58.6 58.1
28/03/2018 06:41:53 52.68 52.66 52.88 52.6 52.7 52.8 57.53 57.9 58.42 58 58.6 58.1
28/03/2018 06:41:54 52.62 52.69 52.88 52.6 52.7 52.8 58.18 58.05 58.42 58 58.6 58.1
28/03/2018 06:41:55 52.77 52.82 52.88 52.6 52.7 52.8 57.5 58.13 58.42 58 58.6 58.1
28/03/2018 06:41:56 52.43 52.78 52.88 52.6 52.7 52.8 57.38 57.68 58.42 58 58.6 58.1
28/03/2018 06:41:57 52.76 52.72 52.88 52.6 52.7 52.8 57.44 57.59 58.42 58 58.6 58.1
28/03/2018 06:41:58 52.66 52.76 52.88 52.6 52.7 52.8 57.67 57.71 58.42 58 58.6 58.1
28/03/2018 06:41:59 52.57 52.76 52.88 52.6 52.7 52.8 57.5 57.68 58.42 58 58.6 58.1
28/03/2018 06:42:00 52.84 52.9 52.9 52.6 52.7 52.8 57.61 57.79 58.42 58 58.6 58.1
28/03/2018 06:42:01 52.75 52.81 52.9 52.6 52.7 52.8 57.61 57.79 58.42 58 58.6 58.1
28/03/2018 06:42:02 52.48 52.78 52.9 52.6 52.7 52.8 57.2 57.68 58.42 58 58.6 58.1
28/03/2018 06:42:03 53.03 52.95 52.95 52.6 52.7 52.8 58.08 57.99 58.42 58 58.6 58.1
28/03/2018 06:42:04 52.7 52.91 52.95 52.6 52.7 52.8 57.32 57.87 58.42 58 58.6 58.1
28/03/2018 06:42:05 52.68 52.84 52.95 52.6 52.7 52.8 57.61 57.66 58.42 57.9 58.6 58.1
28/03/2018 06:42:06 52.45 52.76 52.95 52.6 52.7 52.8 57.37 57.76 58.42 57.9 58.6 58.1
28/03/2018 06:42:07 52.91 52.85 52.95 52.6 52.7 52.8 57.81 57.68 58.42 57.9 58.6 58.1
28/03/2018 06:42:08 52.57 52.9 52.95 52.6 52.7 52.8 57.33 57.75 58.42 57.9 58.6 58.1
28/03/2018 06:42:09 52.88 52.89 52.95 52.6 52.7 52.8 57.86 57.84 58.42 57.9 58.6 58.1
28/03/2018 06:42:10 52.86 52.97 52.97 52.6 52.7 52.8 57.77 57.85 58.42 57.9 58.6 58.1
28/03/2018 06:42:11 53.19 53.05 53.05 52.6 52.7 52.8 57.07 57.73 58.42 57.9 58.6 58.1
28/03/2018 06:42:12 52.78 53.05 53.05 52.6 52.7 52.8 57.75 57.68 58.42 57.9 58.6 58.1
28/03/2018 06:42:13 52.96 53.1 53.1 52.6 52.7 52.8 57.72 57.77 58.42 57.9 58.6 58.1
28/03/2018 06:42:14 52.42 52.97 53.1 52.6 52.7 52.8 57.63 57.76 58.42 57.9 58.6 58.1
28/03/2018 06:42:15 53.2 52.96 53.1 52.6 52.7 52.8 57.97 57.93 58.42 57.9 58.6 58.1
28/03/2018 06:42:16 52.88 53.1 53.1 52.6 52.7 52.8 59.13 58.93 58.93 57.9 58.6 58.1
28/03/2018 06:42:17 52.68 52.9 53.1 52.6 52.7 52.8 57.48 58.99 58.99 57.9 58.6 58.1
28/03/2018 06:42:18 52.58 52.8 53.1 52.6 52.7 52.8 57.1 58.09 58.99 57.9 58.6 58.1
28/03/2018 06:42:19 52.67 52.77 53.1 52.6 52.7 52.8 57.67 57.73 58.99 57.9 58.6 58.1
28/03/2018 06:42:20 52.78 52.89 53.1 52.6 52.7 52.8 57.46 57.68 58.99 57.9 58.6 58.1
28/03/2018 06:42:21 52.58 52.9 53.1 52.6 52.7 52.8 57.6 57.69 58.99 57.9 58.6 58.1
28/03/2018 06:42:22 52.73 52.84 53.1 52.6 52.7 52.8 57.26 57.69 58.99 57.9 58.6 58.1
28/03/2018 06:42:23 52.62 52.78 53.1 52.6 52.7 52.8 57.73 57.74 58.99 57.9 58.6 58.1
28/03/2018 06:42:24 52.41 52.72 53.1 52.6 52.7 52.8 57.51 57.64 58.99 57.9 58.6 58.1
28/03/2018 06:42:25 52.51 52.62 53.1 52.6 52.7 52.8 57.58 57.9 58.99 57.9 58.6 58.1
28/03/2018 06:42:26 52.47 52.63 53.1 52.6 52.7 52.8 57.57 57.66 58.99 57.9 58.6 58.1
28/03/2018 06:42:27 53.08 52.93 53.1 52.6 52.7 52.8 57.79 57.8 58.99 57.9 58.6 58.1
28/03/2018 06:42:28 52.55 52.93 53.1 52.6 52.7 52.8 57.73 57.76 58.99 57.9 58.6 58.1
28/03/2018 06:42:29 52.75 52.86 53.1 52.6 52.7 52.8 57.17 57.72 58.99 57.9 58.6 58.1
28/03/2018 06:42:30 53.04 53 53.1 52.6 52.7 52.8 57.99 57.9 58.99 57.9 58.6 58.1
28/03/2018 06:42:31 52.76 52.99 53.1 52.6 52.7 52.8 57.91 58.03 58.99 57.9 58.6 58.1
28/03/2018 06:42:32 52.54 52.86 53.1 52.6 52.7 52.8 57.65 57.9 58.99 57.9 58.6 58.1
28/03/2018 06:42:33 52.54 52.74 53.1 52.6 52.7 52.8 57.27 57.76 58.99 57.9 58.6 58.1
28/03/2018 06:42:34 52.84 52.81 53.1 52.6 52.7 52.8 58.27 58.06 58.99 57.9 58.6 58.1
28/03/2018 06:42:35 52.54 52.85 53.1 52.6 52.7 52.8 58.39 58.39 58.99 57.9 58.6 58.1
28/03/2018 06:42:36 52.28 52.65 53.1 52.6 52.7 52.8 58.85 58.83 58.99 57.9 58.6 58.1
28/03/2018 06:42:37 52.9 52.84 53.1 52.6 52.7 52.8 58.81 58.85 58.99 57.9 58.6 58.1
28/03/2018 06:42:38 52.46 52.78 53.1 52.6 52.7 52.8 58.22 58.82 58.99 57.9 58.6 58.1
28/03/2018 06:42:39 52.72 52.76 53.1 52.6 52.7 52.8 58.97 58.92 58.99 57.9 58.6 58.1
28/03/2018 06:42:40 52.85 52.83 53.1 52.6 52.7 52.8 58.43 58.93 58.99 57.9 58.6 58.1
28/03/2018 06:42:41 52.15 52.81 53.1 52.6 52.7 52.8 58.91 58.92 58.99 57.9 58.6 58.1
28/03/2018 06:42:42 52.76 52.71 53.1 52.6 52.7 52.8 58.46 58.83 58.99 58 58.6 58.1
28/03/2018 06:42:43 52.96 52.92 53.1 52.6 52.7 52.8 58.71 58.78 58.99 58 58.6 58.1
28/03/2018 06:42:44 52.38 52.83 53.1 52.6 52.7 52.8 58.63 58.8 58.99 58 58.6 58.1
28/03/2018 06:42:45 52.76 52.74 53.1 52.6 52.7 52.8 58.11 58.66 58.99 58 58.6 58.1
28/03/2018 06:42:46 52.65 52.77 53 52.6 52.7 52.8 58.77 58.64 58.99 58 58.6 58.1
28/03/2018 06:42:47 53.32 53.25 53.25 52.6 52.7 52.8 58.84 58.89 58.93 58 58.6 58.1
28/03/2018 06:42:48 52.51 53.03 53.25 52.6 52.7 52.8 58.93 58.99 58.99 58 58.6 58.1
28/03/2018 06:42:49 53.06 53.01 53.25 52.6 52.7 52.8 58.87 58.93 58.99 58 58.6 58.1
28/03/2018 06:42:50 52.7 53.07 53.25 52.6 52.7 52.8 59.36 59.29 59.29 58 58.6 58.1
28/03/2018 06:42:51 52.87 52.96 53.25 52.6 52.7 52.8 58.97 59.18 59.29 58 58.6 58.1
28/03/2018 06:42:52 52.45 52.85 53.25 52.6 52.7 52.8 59.14 59.32 59.32 58 58.6 58.1
28/03/2018 06:42:53 52.5 52.71 53.25 52.6 52.7 52.8 58.46 59.09 59.32 58 58.6 58.1
28/03/2018 06:42:54 52.54 52.62 53.25 52.6 52.7 52.8 59.77 59.44 59.44 58 58.6 58.1
28/03/2018 06:42:55 52.58 52.71 53.25 52.6 52.7 52.8 58.95 59.34 59.44 58 58.6 58.1
28/03/2018 06:42:56 52.25 52.64 53.25 52.6 52.7 52.8 58.77 59.24 59.44 58 58.6 58.1
28/03/2018 06:42:57 52.82 52.75 53.25 52.6 52.7 52.8 59.41 59.31 59.44 58 58.6 58.1
28/03/2018 06:42:58 52.51 52.66 53.25 52.6 52.7 52.8 58.71 59.26 59.44 58 58.6 58.1
28/03/2018 06:42:59 52.81 52.86 53.25 52.6 52.7 52.8 58.72 59.02 59.44 58 58.6 58.1
28/03/2018 06:43:00 52.57 52.77 53.25 52.6 52.7 52.8 58.52 58.94 59.44 58 58.6 58.1
28/03/2018 06:43:01 52.34 52.67 53.25 52.6 52.7 52.8 58.61 58.73 59.44 58 58.6 58.1
28/03/2018 06:43:02 52.83 52.83 53.25 52.6 52.7 52.8 58.5 58.79 59.44 58 58.6 58.1
28/03/2018 06:43:03 52.39 52.66 53.25 52.6 52.7 52.8 58.56 58.65 59.44 58 58.6 58.1
28/03/2018 06:43:04 52.54 52.67 53.25 52.6 52.7 52.8 58.58 58.72 59.44 58 58.6 58.1
28/03/2018 06:43:05 52.74 52.85 53.25 52.6 52.7 52.8 58.63 58.81 59.44 58.1 58.6 58.1
28/03/2018 06:43:06 52.27 52.65 53.25 52.6 52.7 52.8 58.84 58.85 59.44 58.1 58.6 58.1
28/03/2018 06:43:07 52.59 52.58 53.25 52.6 52.7 52.8 58.57 58.89 59.44 58.1 58.6 58.1
28/03/2018 06:43:08 52.67 52.72 53.25 52.6 52.7 52.8 59.32 59.27 59.44 58.1 58.6 58.1
28/03/2018 06:43:09 52.78 52.82 53.25 52.6 52.7 52.8 58.71 59.2 59.44 58.1 58.6 58.1
28/03/2018 06:43:10 52.47 52.7 53.25 52.6 52.7 52.8 59.27 59.35 59.44 58.1 58.6 58.1
28/03/2018 06:43:11 52.47 52.59 53.25 52.6 52.7 52.8 58.26 59.17 59.44 58 58.6 58.1
28/03/2018 06:43:12 51.98 52.52 53.25 52.6 52.7 52.8 58.67 58.85 59.44 58 58.6 58.1
28/03/2018 06:43:13 52.77 52.64 53.25 52.6 52.7 52.8 59.06 58.98 59.44 58 58.6 58.1
28/03/2018 06:43:14 52.28 52.68 53.25 52.6 52.7 52.8 58.08 58.97 59.44 57.9 58.6 58.1
28/03/2018 06:43:15 52.64 52.68 53.25 52.6 52.7 52.8 58.6 58.68 59.44 57.9 58.6 58.1
28/03/2018 06:43:16 52.82 52.75 53.25 52.6 52.7 52.8 58.71 58.78 59.44 57.9 58.6 58.1
28/03/2018 06:43:17 52.46 52.74 53.07 52.6 52.7 52.8 58.02 58.75 59.44 57.9 58.6 58.1
28/03/2018 06:43:18 52.59 52.63 53.07 52.6 52.7 52.8 58.61 58.5 59.44 57.9 58.6 58.1
28/03/2018 06:43:19 52.57 52.72 53.07 52.6 52.7 52.8 58.55 58.58 59.44 57.9 58.6 58.1
28/03/2018 06:43:20 52.52 52.65 52.96 52.6 52.7 52.8 58.47 58.66 59.44 57.9 58.6 58.1
28/03/2018 06:43:21 52.57 52.7 52.86 52.6 52.7 52.8 58.59 58.69 59.44 57.9 58.6 58.1
28/03/2018 06:43:22 53.02 52.98 52.98 52.6 52.7 52.8 59.07 59 59.44 57.9 58.6 58.1
28/03/2018 06:43:23 53.17 53.15 53.15 52.6 52.7 52.8 59.16 59.19 59.44 57.9 58.6 58.1
28/03/2018 06:43:24 52.53 53.15 53.15 52.6 52.7 52.8 58.57 59.11 59.35 57.9 58.6 58.1
28/03/2018 06:43:25 52.63 52.85 53.15 52.6 52.7 52.8 58.88 59.17 59.35 57.9 58.6 58.1
28/03/2018 06:43:26 53.08 53.02 53.15 52.6 52.7 52.8 58.39 58.85 59.35 57.9 58.6 58.1
28/03/2018 06:43:27 52.83 53.11 53.15 52.6 52.7 52.8 59.21 59.09 59.35 57.9 58.6 58.1
28/03/2018 06:43:28 52.9 52.95 53.15 52.6 52.7 52.8 58.82 59.03 59.35 57.9 58.6 58.1
28/03/2018 06:43:29 52.86 53.02 53.15 52.6 52.7 52.8 58.77 58.89 59.35 57.9 58.6 58.1
28/03/2018 06:43:30 52.8 52.96 53.15 52.6 52.7 52.8 59.07 59.03 59.35 58 58.6 58.1
28/03/2018 06:43:31 52.84 52.96 53.15 52.6 52.7 52.8 58.52 59.04 59.35 58 58.6 58.1
28/03/2018 06:43:32 52.61 52.9 53.15 52.6 52.7 52.8 58.47 58.78 59.35 58 58.6 58.1
28/03/2018 06:43:33 52.66 52.81 53.15 52.6 52.7 52.8 58.53 58.66 59.35 58 58.6 58.1
28/03/2018 06:43:34 52.68 52.72 53.15 52.6 52.7 52.8 58.35 58.62 59.35 58 58.6 58.1
28/03/2018 06:43:35 52.7 52.79 53.15 52.6 52.7 52.8 57.98 58.58 59.35 58 58.6 58.1
28/03/2018 06:43:36 52.38 52.73 53.15 52.6 52.7 52.8 58.24 58.34 59.35 58 58.6 58.1
28/03/2018 06:43:37 52.73 52.7 53.15 52.6 52.7 52.8 58.56 58.45 59.35 58 58.6 58.1
28/03/2018 06:43:38 52.62 52.69 53.15 52.6 52.7 52.8 58.46 58.57 59.35 58 58.6 58.1
28/03/2018 06:43:39 52.72 52.92 53.15 52.6 52.7 52.8 58.27 58.48 59.35 58 58.6 58.1
28/03/2018 06:43:40 53.14 53.03 53.15 52.6 52.7 52.8 58.25 58.38 59.19 58 58.6 58.1
28/03/2018 06:43:41 52.59 52.95 53.15 52.6 52.7 52.8 58.66 58.63 59.19 58 58.6 58.1
28/03/2018 06:43:42 52.97 53.03 53.15 52.6 52.7 52.8 58.42 58.62 59.19 58 58.6 58.1
28/03/2018 06:43:43 52.77 52.93 53.15 52.6 52.7 52.8 59.01 58.89 59.19 58 58.6 58.1
28/03/2018 06:43:44 52.69 52.99 53.15 52.6 52.7 52.8 58.66 59.04 59.19 58 58.6 58.1
28/03/2018 06:43:45 52.67 52.82 53.15 52.6 52.7 52.8 58.6 58.82 59.19 58 58.6 58.1
28/03/2018 06:43:46 52.61 52.83 53.15 52.6 52.7 52.8 58.04 58.86 59.19 58 58.6 58.1
28/03/2018 06:43:47 52.41 52.68 53.15 52.6 52.7 52.8 58.14 58.32 59.19 58 58.6 58.1
28/03/2018 06:43:48 52.59 52.65 53.15 52.6 52.7 52.8 58.67 58.69 59.19 58 58.6 58.1
28/03/2018 06:43:49 52.42 52.6 53.15 52.6 52.7 52.8 58.04 58.65 59.19 58 58.6 58.1
28/03/2018 06:43:50 53.01 52.95 53.15 52.6 52.7 52.8 58.21 58.38 59.19 58 58.6 58.1
28/03/2018 06:43:51 53.21 53.07 53.15 52.7 52.7 52.8 59.12 58.83 59.19 58 58.6 58.1
28/03/2018 06:43:52 52.63 53.1 53.15 52.7 52.7 52.8 58.26 58.86 59.19 58 58.6 58.1
28/03/2018 06:43:53 52.93 52.98 53.15 52.7 52.7 52.8 58.46 58.5 59.17 58 58.6 58.1
28/03/2018 06:43:54 52.94 52.99 53.11 52.7 52.7 52.8 58.66 58.72 59.17 58 58.6 58.1
28/03/2018 06:43:55 52.47 52.96 53.11 52.7 52.7 52.8 59 58.93 59.09 58 58.6 58.1
28/03/2018 06:43:56 52.59 52.79 53.11 52.7 52.7 52.8 58.14 59.06 59.09 58 58.6 58.1
28/03/2018 06:43:57 52.51 52.66 53.1 52.6 52.7 52.8 58.47 58.59 59.06 58 58.6 58.1
28/03/2018 06:43:58 52.57 52.74 53.1 52.6 52.7 52.8 58.45 58.75 59.06 58 58.6 58.1
28/03/2018 06:43:59 52.53 52.61 53.1 52.6 52.7 52.8 58.96 58.82 59.06 58 58.6 58.1
28/03/2018 06:44:00 52.63 52.66 53.1 52.6 52.7 52.8 59.11 59.02 59.06 58 58.6 58.1
28/03/2018 06:44:01 52.67 52.69 53.1 52.6 52.7 52.8 58.76 59.09 59.09 58 58.6 58.1
28/03/2018 06:44:02 52.61 52.8 53.1 52.6 52.7 52.8 58.55 58.91 59.09 58 58.6 58.1
28/03/2018 06:44:03 52.67 52.73 53.1 52.6 52.7 52.8 58.75 58.8 59.09 58 58.6 58.1
28/03/2018 06:44:04 52.52 52.76 53.1 52.6 52.7 52.8 58.6 58.8 59.09 58 58.6 58.1
28/03/2018 06:44:05 52.84 52.84 53.1 52.6 52.7 52.8 58.97 59.05 59.09 58 58.6 58.1
28/03/2018 06:44:06 52.48 52.69 53.1 52.6 52.7 52.8 58.67 58.82 59.09 58 58.6 58.1
28/03/2018 06:44:07 52.63 52.66 53.1 52.6 52.7 52.8 58.73 58.89 59.09 58 58.6 58.1
28/03/2018 06:44:08 52.99 52.93 53.1 52.6 52.7 52.8 58.67 59.01 59.09 58 58.6 58.1
28/03/2018 06:44:09 52.58 52.82 53.1 52.6 52.7 52.8 58.82 58.9 59.09 58.1 58.6 58.1
28/03/2018 06:44:10 52.71 52.81 53.1 52.6 52.7 52.8 59.12 59.07 59.09 58.1 58.6 58.1
28/03/2018 06:44:11 52.6 52.75 53.1 52.6 52.7 52.8 58.86 59.02 59.09 58.1 58.6 58.1
28/03/2018 06:44:12 52.64 52.8 53.1 52.6 52.7 52.8 58.35 59.17 59.17 58.1 58.6 58.1
28/03/2018 06:44:13 52.72 52.78 53.1 52.6 52.7 52.8 58.38 58.67 59.17 58.1 58.6 58.1
28/03/2018 06:44:14 52.33 52.78 53.1 52.6 52.7 52.8 58.48 58.69 59.17 58.1 58.6 58.1
28/03/2018 06:44:15 52.53 52.68 53.1 52.6 52.7 52.8 58.36 58.51 59.17 58.1 58.6 58.1
28/03/2018 06:44:16 52.49 52.57 53.1 52.6 52.7 52.8 58.68 58.86 59.17 58.1 58.6 58.1
28/03/2018 06:44:17 52.69 52.67 53.1 52.6 52.7 52.8 58.01 58.48 59.17 58.1 58.6 58.1
28/03/2018 06:44:18 52.66 52.77 53.1 52.6 52.7 52.8 58.76 58.62 59.17 58.1 58.6 58.1
28/03/2018 06:44:19 53.1 52.97 53.1 52.6 52.7 52.8 58.49 58.8 59.17 58.1 58.6 58.1
28/03/2018 06:44:20 52.35 52.95 53.1 52.6 52.7 52.8 59.16 59 59.17 58.1 58.6 58.1
28/03/2018 06:44:21 52.66 52.67 53.1 52.6 52.7 52.8 58.3 58.93 59.17 58.1 58.6 58.1
28/03/2018 06:44:22 52.64 52.74 52.99 52.6 52.7 52.8 58.98 58.95 59.17 58.1 58.6 58.1
28/03/2018 06:44:23 52.74 52.81 52.99 52.6 52.7 52.8 58.99 59.06 59.17 58.1 58.6 58.1
28/03/2018 06:44:24 52.77 52.82 52.97 52.6 52.7 52.8 58.28 59.01 59.17 58.1 58.6 58.1
28/03/2018 06:44:25 52.9 52.91 52.97 52.6 52.7 52.8 58.37 58.56 59.17 58.1 58.6 58.1
28/03/2018 06:44:26 52.8 52.95 52.97 52.6 52.7 52.8 59.02 58.84 59.17 58.1 58.7 58.1
28/03/2018 06:44:27 52.74 52.93 52.97 52.6 52.7 52.8 58.62 58.9 59.17 58.1 58.7 58.1
28/03/2018 06:44:28 53.14 53.05 53.05 52.6 52.7 52.8 58.78 58.82 59.17 58.1 58.7 58.1
28/03/2018 06:44:29 52.87 53.12 53.12 52.7 52.7 52.8 58.82 58.95 59.17 58.1 58.7 58.1
28/03/2018 06:44:30 52.91 53.12 53.12 52.7 52.7 52.8 58.81 59.03 59.17 58.1 58.7 58.1
28/03/2018 06:44:31 53.06 53.12 53.12 52.7 52.7 52.8 58.59 58.79 59.17 58.1 58.7 58.1
28/03/2018 06:44:32 53.2 53.25 53.25 52.7 52.7 52.8 58.55 58.71 59.17 58.1 58.7 58.1
28/03/2018 06:44:33 52.64 53.21 53.25 52.7 52.7 52.8 58.56 58.71 59.17 58.1 58.7 58.1
28/03/2018 06:44:34 52.87 53.06 53.25 52.7 52.7 52.8 58.66 58.81 59.17 58.1 58.7 58.1
28/03/2018 06:44:35 52.97 52.97 53.25 52.7 52.7 52.8 58.84 58.91 59.17 58.1 58.7 58.1
28/03/2018 06:44:36 52.86 53 53.25 52.7 52.7 52.8 58.88 58.96 59.17 58.1 58.7 58.1
28/03/2018 06:44:37 52.39 53.06 53.25 52.7 52.7 52.8 58.52 58.95 59.17 58.1 58.7 58.1
28/03/2018 06:44:38 52.27 52.63 53.25 52.7 52.7 52.8 58.49 58.77 59.17 58.1 58.7 58.1
28/03/2018 06:44:39 52.66 52.63 53.25 52.7 52.7 52.8 58.56 58.65 59.17 58.1 58.7 58.1
28/03/2018 06:44:40 52.93 52.88 53.25 52.7 52.7 52.8 58.71 58.77 59.17 58.2 58.7 58.1
28/03/2018 06:44:41 52.6 52.8 53.25 52.7 52.7 52.8 58.79 58.85 59.17 58.2 58.7 58.1
28/03/2018 06:44:42 52.89 52.87 53.25 52.7 52.7 52.8 58.62 58.88 59.06 58.2 58.7 58.1
28/03/2018 06:44:43 52.89 52.99 53.25 52.7 52.7 52.8 59.45 59.29 59.29 58.2 58.7 58.1
28/03/2018 06:44:44 52.64 52.8 53.25 52.7 52.7 52.8 58.46 59.14 59.29 58.2 58.7 58.1
28/03/2018 06:44:45 52.8 52.85 53.25 52.7 52.7 52.8 58.55 58.76 59.29 58.2 58.7 58.1
28/03/2018 06:44:46 52.6 52.79 53.25 52.7 52.7 52.8 58.47 58.64 59.29 58.2 58.7 58.1
28/03/2018 06:44:47 52.63 52.82 53.25 52.7 52.7 52.8 58.75 58.9 59.29 58.2 58.7 58.1
28/03/2018 06:44:48 52.73 52.82 53.25 52.7 52.7 52.8 58.67 58.75 59.29 58.2 58.7 58.1
28/03/2018 06:44:49 52.56 52.75 53.25 52.7 52.7 52.8 58.3 58.68 59.29 58.2 58.7 58.1
28/03/2018 06:44:50 52.75 52.75 53.25 52.7 52.7 52.8 58.42 58.55 59.29 58.2 58.7 58.1
28/03/2018 06:44:51 52.5 52.75 53.25 52.7 52.7 52.8 58.44 58.59 59.29 58.2 58.7 58.1
28/03/2018 06:44:52 52.53 52.61 53.25 52.7 52.7 52.8 58.6 58.61 59.29 58.2 58.7 58.1
28/03/2018 06:44:53 52.75 52.77 53.25 52.7 52.7 52.8 58.25 58.69 59.29 58.2 58.7 58.1
28/03/2018 06:44:54 52.49 52.71 53.25 52.7 52.7 52.8 58.65 58.61 59.29 58.2 58.7 58.1
28/03/2018 06:44:55 52.71 52.72 53.25 52.7 52.7 52.8 58.57 58.64 59.29 58.2 58.7 58.1
28/03/2018 06:44:56 52.74 52.82 53.25 52.7 52.7 52.8 59.06 58.97 59.29 58.2 58.7 58.1
28/03/2018 06:44:57 52.25 52.78 53.25 52.7 52.7 52.8 58.15 58.97 59.29 58.2 58.7 58.1
28/03/2018 06:44:58 52.61 52.7 53.25 52.7 52.7 52.8 59.34 59.15 59.29 58.2 58.7 58.1
28/03/2018 06:44:59 52.75 52.77 53.25 52.7 52.7 52.8 58.32 58.97 59.29 58.2 58.7 58.1
28/03/2018 06:45:00 52.69 52.84 53.25 52.7 52.7 52.8 58.75 58.82 59.29 58.2 58.7 58.1
28/03/2018 06:45:01 52.51 52.68 53.25 52.7 52.7 52.8 58.41 58.74 59.29 58.2 58.7 58.1
28/03/2018 06:45:02 52.73 52.74 53.21 52.7 52.7 52.8 58.35 58.63 59.29 58.2 58.7 58.1
28/03/2018 06:45:03 52.63 52.71 53.06 52.7 52.7 52.8 59.34 58.99 59.29 58.2 58.7 58.1
28/03/2018 06:45:04 52.36 52.77 53.06 52.7 52.7 52.8 58.36 59.06 59.29 58.2 58.7 58.1
28/03/2018 06:45:05 52.39 52.58 53.06 52.7 52.7 52.8 58.65 58.67 59.29 58.2 58.7 58.1
28/03/2018 06:45:06 52.35 52.47 53.06 52.7 52.7 52.8 58.5 58.77 59.29 58.2 58.7 58.1
28/03/2018 06:45:07 52.04 52.36 52.99 52.7 52.7 52.8 58.37 58.6 59.29 58.2 58.7 58.1
28/03/2018 06:45:08 52.66 52.56 52.99 52.7 52.7 52.8 58.67 58.79 59.29 58.3 58.7 58.1
28/03/2018 06:45:09 52.46 52.55 52.99 52.7 52.7 52.8 58.65 58.73 59.29 58.3 58.7 58.1
28/03/2018 06:45:10 52.56 52.62 52.99 52.7 52.7 52.8 58.78 58.91 59.29 58.3 58.7 58.1
28/03/2018 06:45:11 52.64 52.85 52.99 52.7 52.7 52.8 58.8 59.03 59.29 58.3 58.7 58.1
28/03/2018 06:45:12 52.4 52.66 52.99 52.7 52.7 52.8 58.2 58.98 59.29 58.3 58.7 58.1
28/03/2018 06:45:13 52.31 52.45 52.85 52.7 52.7 52.8 58.62 58.65 59.15 58.3 58.7 58.1
28/03/2018 06:45:14 52.71 52.67 52.85 52.7 52.7 52.8 58.71 58.85 59.15 58.3 58.7 58.1
28/03/2018 06:45:15 52.34 52.6 52.85 52.7 52.7 52.8 58.32 58.59 59.15 58.3 58.7 58.1
28/03/2018 06:45:16 52.27 52.43 52.85 52.7 52.7 52.8 58.12 58.54 59.15 58.3 58.7 58.1
28/03/2018 06:45:17 52.78 52.72 52.85 52.7 52.7 52.8 58.99 58.8 59.15 58.3 58.7 58.1
28/03/2018 06:45:18 52.74 52.81 52.85 52.7 52.7 52.8 59.03 59.02 59.15 58.3 58.7 58.1
28/03/2018 06:45:19 52.96 52.98 52.98 52.7 52.7 52.8 58.71 59.07 59.15 58.3 58.7 58.1
28/03/2018 06:45:20 52.71 52.84 52.98 52.7 52.7 52.8 58 58.79 59.15 58.3 58.7 58.1
28/03/2018 06:45:21 52.52 52.92 52.98 52.7 52.7 52.8 58.86 58.74 59.15 58.3 58.7 58.1
28/03/2018 06:45:22 52.71 52.74 52.98 52.7 52.7 52.8 58.71 58.76 59.15 58.3 58.7 58.1
28/03/2018 06:45:23 52.6 52.74 52.98 52.7 52.7 52.8 58.52 58.78 59.15 58.3 58.7 58.1
28/03/2018 06:45:24 52.61 52.73 52.98 52.7 52.7 52.8 58.31 58.85 59.15 58.3 58.7 58.1
28/03/2018 06:45:25 52.61 52.75 52.98 52.7 52.7 52.8 58.78 58.77 59.15 58.3 58.7 58.1
28/03/2018 06:45:26 52.79 52.81 52.98 52.7 52.7 52.8 58.16 58.89 59.15 58.3 58.7 58.1
28/03/2018 06:45:27 52.5 52.71 52.98 52.7 52.7 52.8 58.28 58.36 59.15 58.3 58.7 58.1
28/03/2018 06:45:28 52.64 52.78 52.98 52.7 52.7 52.8 58.46 58.61 59.07 58.3 58.7 58.1
28/03/2018 06:45:29 52.33 52.61 52.98 52.7 52.7 52.8 58.49 58.56 59.07 58.3 58.7 58.1
28/03/2018 06:45:30 52.33 52.55 52.98 52.7 52.7 52.8 58.52 58.65 59.07 58.3 58.7 58.1
28/03/2018 06:45:31 52.74 52.65 52.98 52.7 52.7 52.8 58.65 58.68 59.07 58.3 58.7 58.1
28/03/2018 06:45:32 52.62 52.79 52.98 52.7 52.7 52.8 57.88 58.6 59.07 58.3 58.7 58.1
28/03/2018 06:45:33 52.67 52.7 52.98 52.7 52.7 52.8 58.54 58.52 59.07 58.3 58.7 58.1
28/03/2018 06:45:34 52.57 52.69 52.98 52.7 52.7 52.8 58.13 58.64 59.07 58.3 58.7 58.1
28/03/2018 06:45:35 53.14 53.04 53.04 52.7 52.7 52.8 58.09 58.25 59.07 58.3 58.7 58.1
28/03/2018 06:45:36 52.57 53.03 53.04 52.7 52.7 52.8 58.42 58.41 59.07 58.3 58.7 58.1
28/03/2018 06:45:37 52.53 52.87 53.04 52.7 52.7 52.8 58.56 58.55 59.07 58.3 58.7 58.1
28/03/2018 06:45:38 53.07 53 53.04 52.7 52.7 52.8 58.63 58.79 59.07 58.3 58.7 58.1
28/03/2018 06:45:39 53.06 53.05 53.05 52.7 52.7 52.8 58.24 58.68 59.07 58.3 58.7 58.1
28/03/2018 06:45:40 52.67 53 53.05 52.7 52.7 52.8 58.65 58.63 59.07 58.3 58.7 58.1
28/03/2018 06:45:41 52.64 52.81 53.05 52.7 52.7 52.8 58.32 58.58 59.07 58.3 58.7 58.1
28/03/2018 06:45:42 52.81 52.89 53.05 52.7 52.7 52.8 58.81 58.81 59.07 58.3 58.7 58.1
28/03/2018 06:45:43 52.68 52.93 53.05 52.7 52.7 52.8 59.17 59.05 59.07 58.3 58.7 58.1
28/03/2018 06:45:44 52.59 52.83 53.05 52.7 52.7 52.8 59.09 59.2 59.2 58.3 58.7 58.1
28/03/2018 06:45:45 52.41 52.61 53.05 52.7 52.7 52.8 58.38 59.16 59.2 58.3 58.7 58.1
28/03/2018 06:45:46 52.61 52.63 53.05 52.7 52.7 52.8 58.87 58.91 59.2 58.3 58.7 58.1
28/03/2018 06:45:47 52.53 52.84 53.05 52.7 52.7 52.8 58.77 58.89 59.2 58.3 58.7 58.1
28/03/2018 06:45:48 52.65 52.66 53.05 52.7 52.7 52.8 58.83 59.01 59.2 58.3 58.7 58.1
28/03/2018 06:45:49 52.62 52.77 53.05 52.7 52.7 52.8 58.27 58.84 59.2 58.3 58.7 58.1
28/03/2018 06:45:50 52.58 52.65 53.05 52.7 52.7 52.8 58.84 58.83 59.2 58.3 58.7 58.1
28/03/2018 06:45:51 52.57 52.74 53.05 52.7 52.7 52.8 57.95 58.73 59.2 58.3 58.7 58.1
28/03/2018 06:45:52 52.34 52.57 53.05 52.7 52.7 52.8 58.6 58.56 59.2 58.3 58.7 58.1
28/03/2018 06:45:53 52.52 52.6 53.05 52.7 52.7 52.8 58.24 58.54 59.2 58.3 58.7 58.1
28/03/2018 06:45:54 52.84 52.8 53.05 52.7 52.7 52.8 58.8 58.72 59.2 58.4 58.7 58.1
28/03/2018 06:45:55 52.42 52.77 53.05 52.7 52.7 52.8 58.73 58.94 59.2 58.4 58.7 58.1
28/03/2018 06:45:56 53.04 52.86 53.05 52.7 52.7 52.8 58.77 58.96 59.2 58.4 58.7 58.1
28/03/2018 06:45:57 52.33 52.83 53.05 52.7 52.7 52.8 59.19 59.06 59.2 58.4 58.7 58.1
28/03/2018 06:45:58 52.35 52.58 53.05 52.7 52.7 52.8 58.66 59.06 59.2 58.4 58.7 58.1
28/03/2018 06:45:59 52.57 52.57 53.05 52.7 52.7 52.8 59.24 59.29 59.29 58.4 58.7 58.1
28/03/2018 06:46:00 52.59 52.76 53.05 52.7 52.7 52.8 58.43 59.02 59.29 58.4 58.7 58.1
28/03/2018 06:46:01 52.81 52.78 53.05 52.7 52.7 52.8 58.28 58.75 59.29 58.4 58.7 58.1
28/03/2018 06:46:02 52.44 52.77 53.05 52.7 52.7 52.8 58.43 58.77 59.29 58.4 58.7 58.1
28/03/2018 06:46:03 52.88 52.84 53.05 52.7 52.7 52.8 58.82 58.84 59.29 58.4 58.7 58.1
28/03/2018 06:46:04 52.63 52.83 53.05 52.7 52.7 52.8 59.01 59.24 59.29 58.4 58.7 58.1
28/03/2018 06:46:05 52.8 52.91 53.05 52.7 52.7 52.8 58.76 58.84 59.29 58.4 58.7 58.1
28/03/2018 06:46:06 52.83 52.92 53.05 52.7 52.7 52.8 58.83 58.92 59.29 58.4 58.7 58.1
28/03/2018 06:46:07 52.7 52.93 53.05 52.7 52.7 52.8 59.68 59.54 59.54 58.4 58.8 58.1
28/03/2018 06:46:08 52.58 52.88 53.05 52.7 52.7 52.8 61.17 60.77 60.77 58.4 58.8 58.1
28/03/2018 06:46:09 52.67 52.73 53 52.7 52.7 52.8 60.98 60.96 60.96 58.4 58.8 58.1
28/03/2018 06:46:10 52.69 52.8 52.93 52.7 52.7 52.8 58.39 60.94 60.96 58.4 58.8 58.1
28/03/2018 06:46:11 52.74 52.77 52.93 52.7 52.7 52.8 60.09 59.95 60.96 58.4 58.8 58.1
28/03/2018 06:46:12 52.51 52.7 52.93 52.7 52.7 52.8 58.48 59.87 60.96 58.4 58.8 58.1
28/03/2018 06:46:13 52.34 52.69 52.93 52.7 52.7 52.8 58.97 59.19 60.96 58.4 58.8 58.1
28/03/2018 06:46:14 52.75 52.71 52.93 52.7 52.7 52.8 58.6 59.09 60.96 58.4 58.8 58.1
28/03/2018 06:46:15 52.35 52.72 52.93 52.7 52.7 52.8 57.79 58.7 60.96 58.4 58.8 58.1
28/03/2018 06:46:16 52.46 52.68 52.93 52.7 52.7 52.8 57.96 58.44 60.96 58.4 58.8 58.1
28/03/2018 06:46:17 52.81 52.7 52.93 52.7 52.7 52.8 58.87 58.68 60.96 58.4 58.8 58.1
28/03/2018 06:46:18 52.14 52.73 52.93 52.7 52.7 52.8 58.17 58.76 60.96 58.4 58.8 58.1
28/03/2018 06:46:19 52.63 52.56 52.93 52.7 52.7 52.8 58.14 58.41 60.96 58.4 58.8 58.1
28/03/2018 06:46:20 52.67 52.73 52.93 52.7 52.7 52.8 58.63 58.55 60.96 58.5 58.8 58.1
28/03/2018 06:46:21 52.39 52.66 52.93 52.7 52.7 52.8 57.8 58.53 60.96 58.5 58.8 58.1
28/03/2018 06:46:22 52.54 52.57 52.93 52.7 52.7 52.8 58.16 58.23 60.96 58.5 58.8 58.1
28/03/2018 06:46:23 52.6 52.62 52.93 52.7 52.7 52.8 57.94 58.24 60.96 58.5 58.8 58.1
28/03/2018 06:46:24 52.86 52.85 52.93 52.7 52.7 52.8 58.64 58.48 60.96 58.5 58.8 58.1
28/03/2018 06:46:25 52.51 52.89 52.93 52.7 52.7 52.8 58.93 58.76 60.96 58.5 58.8 58.1
28/03/2018 06:46:26 52.61 52.71 52.93 52.7 52.7 52.8 58.43 59.02 60.96 58.5 58.8 58.1
28/03/2018 06:46:27 52.56 52.75 52.93 52.7 52.7 52.8 57.28 58.42 60.96 58.5 58.8 58.1
28/03/2018 06:46:28 52.89 52.87 52.93 52.7 52.7 52.8 57.66 57.87 60.96 58.5 58.8 58.1
28/03/2018 06:46:29 52.69 52.91 52.93 52.7 52.7 52.8 57.92 57.97 60.96 58.5 58.8 58.1
28/03/2018 06:46:30 52.51 52.74 52.93 52.7 52.7 52.8 57.49 57.84 60.96 58.5 58.8 58.1
28/03/2018 06:46:31 52.42 52.84 52.93 52.7 52.7 52.8 58.09 58.13 60.96 58.5 58.8 58.1
28/03/2018 06:46:32 52.71 52.68 52.93 52.7 52.7 52.8 57.41 57.83 60.96 58.5 58.8 58.1
28/03/2018 06:46:33 53 52.95 52.95 52.7 52.7 52.8 57.86 57.89 60.96 58.5 58.8 58.1
28/03/2018 06:46:34 53.07 53.12 53.12 52.7 52.7 52.8 58.19 58.03 60.96 58.5 58.8 58.1
28/03/2018 06:46:35 52.3 53 53.12 52.7 52.7 52.8 57.47 58.02 60.96 58.5 58.8 58.1
28/03/2018 06:46:36 52.8 52.81 53.12 52.7 52.7 52.8 57.72 57.83 60.96 58.5 58.8 58.1
28/03/2018 06:46:37 52.77 52.91 53.12 52.7 52.7 52.8 58.08 58.06 60.96 58.5 58.8 58.1
28/03/2018 06:46:38 52.99 53.03 53.12 52.7 52.7 52.8 58.19 58.14 60.96 58.5 58.8 58.1
28/03/2018 06:46:39 52.79 52.91 53.12 52.7 52.7 52.8 57.78 58.11 60.94 58.5 58.8 58.1
28/03/2018 06:46:40 52.88 52.91 53.12 52.7 52.7 52.8 58.44 58.38 59.95 58.5 58.8 58.1
28/03/2018 06:46:41 52.65 53 53.12 52.7 52.7 52.8 58.13 58.52 59.87 58.5 58.8 58.1
28/03/2018 06:46:42 52.95 53.02 53.12 52.7 52.7 52.8 59.65 59.59 59.59 58.5 58.8 58.1
28/03/2018 06:46:43 52.69 52.9 53.12 52.7 52.7 52.8 58.48 59.63 59.63 58.5 58.8 58.1
28/03/2018 06:46:44 52.86 52.88 53.12 52.7 52.7 52.8 57.93 58.87 59.63 58.5 58.8 58.1
28/03/2018 06:46:45 52.77 52.92 53.12 52.7 52.7 52.8 59.27 58.98 59.63 58.5 58.8 58.1
28/03/2018 06:46:46 52.9 53.12 53.12 52.7 52.7 52.8 59.88 59.64 59.64 58.5 58.8 58.1
28/03/2018 06:46:47 52.98 53 53.12 52.7 52.7 52.8 59.66 59.82 59.82 58.5 58.8 58.1
28/03/2018 06:46:48 52.73 53.07 53.12 52.7 52.7 52.8 60.4 60.18 60.18 58.5 58.8 58.1
28/03/2018 06:46:49 52.52 52.86 53.12 52.7 52.7 52.8 59.49 60.19 60.19 58.5 58.8 58.1
28/03/2018 06:46:50 52.44 52.54 53.12 52.7 52.7 52.8 59.65 59.84 60.19 58.5 58.8 58.1
28/03/2018 06:46:51 52.93 52.84 53.12 52.7 52.7 52.8 59.22 59.84 60.19 58.5 58.8 58.2
28/03/2018 06:46:52 52.57 52.83 53.12 52.7 52.7 52.8 58.82 59.45 60.19 58.5 58.8 58.2
28/03/2018 06:46:53 52.41 52.76 53.12 52.7 52.7 52.8 59.14 59.35 60.19 58.5 58.8 58.2
28/03/2018 06:46:54 52.6 52.75 53.12 52.7 52.7 52.8 60.39 60.09 60.19 58.5 58.8 58.2
28/03/2018 06:46:55 52.85 52.79 53.12 52.7 52.7 52.8 61.81 61.45 61.45 58.6 58.8 58.2
28/03/2018 06:46:56 52.24 52.75 53.12 52.7 52.7 52.8 58.76 61.21 61.45 58.6 58.8 58.2
28/03/2018 06:46:57 52.81 52.73 53.12 52.7 52.7 52.8 58.72 59.89 61.45 58.6 58.8 58.2
28/03/2018 06:46:58 52.62 52.72 53.12 52.7 52.7 52.8 58.72 59.2 61.45 58.6 58.8 58.2
28/03/2018 06:46:59 53.05 52.93 53.12 52.7 52.7 52.8 58.66 58.99 61.45 58.6 58.8 58.2
28/03/2018 06:47:00 52.17 52.93 53.12 52.7 52.7 52.8 58.05 58.68 61.45 58.6 58.8 58.2
28/03/2018 06:47:01 52.62 52.68 53.12 52.7 52.7 52.8 58.37 58.57 61.45 58.6 58.8 58.2
28/03/2018 06:47:02 52.37 52.63 53.12 52.7 52.7 52.8 58.61 58.59 61.45 58.6 58.8 58.2
28/03/2018 06:47:03 52.54 52.58 53.12 52.7 52.7 52.8 58.59 58.8 61.45 58.6 58.8 58.2
28/03/2018 06:47:04 52.78 52.79 53.12 52.7 52.7 52.8 58.51 58.76 61.45 58.6 58.8 58.2
28/03/2018 06:47:05 52.79 52.76 53.12 52.7 52.7 52.8 58.79 58.91 61.45 58.6 58.8 58.2
28/03/2018 06:47:06 52.96 52.99 53.12 52.7 52.7 52.8 58.38 58.65 61.45 58.6 58.8 58.2
28/03/2018 06:47:07 52.8 52.94 53.12 52.7 52.7 52.8 59.4 59.22 61.45 58.6 58.8 58.2
28/03/2018 06:47:08 52.55 52.86 53.12 52.7 52.7 52.8 58.39 59.06 61.45 58.6 58.8 58.2
28/03/2018 06:47:09 52.52 52.71 53.12 52.7 52.7 52.8 60.52 60.04 61.45 58.6 58.8 58.2
28/03/2018 06:47:10 52.59 52.69 53.12 52.7 52.7 52.8 61.58 61.42 61.45 58.6 58.8 58.2
28/03/2018 06:47:11 52.52 52.67 53.12 52.7 52.7 52.8 58.81 61.19 61.45 58.6 58.8 58.2
28/03/2018 06:47:12 52.49 52.68 53.12 52.7 52.7 52.8 58.87 59.81 61.45 58.6 58.8 58.2
28/03/2018 06:47:13 52.56 52.61 53.12 52.7 52.7 52.8 58.8 59.52 61.45 58.6 58.8 58.2
28/03/2018 06:47:14 52.72 52.69 53.12 52.7 52.7 52.8 59.5 59.59 61.45 58.7 58.8 58.2
28/03/2018 06:47:15 52.48 52.71 53.12 52.7 52.7 52.8 60.83 60.49 61.45 58.7 58.8 58.2
28/03/2018 06:47:16 52.87 52.79 53.07 52.7 52.7 52.8 61 61.04 61.45 58.7 58.8 58.2
28/03/2018 06:47:17 52.94 52.92 53.07 52.7 52.7 52.8 59.99 60.94 61.45 58.7 58.8 58.2
28/03/2018 06:47:18 52.32 52.91 52.99 52.7 52.7 52.8 59.2 60.23 61.45 58.7 58.8 58.2
28/03/2018 06:47:19 52.71 52.74 52.99 52.7 52.7 52.8 58.09 59.63 61.45 58.7 58.8 58.2
28/03/2018 06:47:20 52.58 52.71 52.99 52.7 52.7 52.8 58.54 58.82 61.45 58.7 58.8 58.2
28/03/2018 06:47:21 52.8 52.88 52.99 52.7 52.7 52.8 58.36 58.68 61.45 58.7 58.8 58.2
28/03/2018 06:47:22 52.18 52.82 52.99 52.7 52.7 52.8 58.42 58.5 61.45 58.7 58.8 58.2
28/03/2018 06:47:23 52.78 52.74 52.99 52.7 52.7 52.8 58.74 58.78 61.45 58.7 58.8 58.2
28/03/2018 06:47:24 52.78 52.79 52.99 52.7 52.7 52.8 58.61 58.77 61.45 58.7 58.8 58.2
28/03/2018 06:47:25 52.76 52.86 52.99 52.7 52.7 52.8 58.58 58.76 61.42 58.7 58.8 58.2
28/03/2018 06:47:26 52.74 52.8 52.99 52.7 52.7 52.8 59.01 58.97 61.42 58.7 58.8 58.2
28/03/2018 06:47:27 52.65 52.82 52.99 52.7 52.7 52.8 58.45 58.86 61.42 58.7 58.8 58.2
28/03/2018 06:47:28 52.86 52.84 52.99 52.7 52.7 52.8 58.74 58.76 61.42 58.7 58.8 58.2
28/03/2018 06:47:29 52.77 52.93 52.99 52.7 52.7 52.8 58.87 58.92 61.42 58.7 58.8 58.2
28/03/2018 06:47:30 52.57 52.79 52.99 52.7 52.7 52.8 58.41 58.9 61.42 58.7 58.8 58.2
28/03/2018 06:47:31 52.21 52.69 52.99 52.7 52.7 52.8 58.34 58.62 61.42 58.7 58.8 58.2
28/03/2018 06:47:32 52.7 52.64 52.99 52.7 52.7 52.8 58.84 58.89 61.42 58.7 58.8 58.2
28/03/2018 06:47:33 52.79 52.85 52.99 52.7 52.7 52.8 58.1 58.65 61.42 58.7 58.8 58.2
28/03/2018 06:47:34 52.58 52.72 52.99 52.7 52.7 52.8 59.6 59.2 61.42 58.7 58.8 58.2
28/03/2018 06:47:35 52.56 52.8 52.99 52.7 52.7 52.8 59.29 59.37 61.42 58.7 58.8 58.2
28/03/2018 06:47:36 52.58 52.7 52.94 52.7 52.7 52.8 59.75 59.76 61.42 58.7 58.9 58.2
28/03/2018 06:47:37 52.67 52.72 52.93 52.7 52.7 52.8 59.91 59.95 61.42 58.7 58.9 58.2
28/03/2018 06:47:38 52.54 52.67 52.93 52.7 52.7 52.8 59.83 60.26 61.42 58.7 58.9 58.2
28/03/2018 06:47:39 52.15 52.59 52.93 52.7 52.7 52.8 59.62 59.94 61.42 58.7 58.9 58.2
28/03/2018 06:47:40 52.61 52.6 52.93 52.7 52.7 52.8 59.43 59.94 61.19 58.8 58.9 58.2
28/03/2018 06:47:41 52.45 52.6 52.93 52.7 52.7 52.8 58.83 59.54 61.04 58.8 58.9 58.2
28/03/2018 06:47:42 52.46 52.61 52.93 52.7 52.7 52.8 58.66 59.11 61.04 58.8 58.9 58.2
28/03/2018 06:47:43 52.62 52.69 52.93 52.7 52.7 52.8 59.02 59.11 61.04 58.8 58.9 58.2
28/03/2018 06:47:44 52.23 52.65 52.93 52.7 52.7 52.8 58.76 58.99 61.04 58.8 58.9 58.2
28/03/2018 06:47:45 52.41 52.52 52.93 52.7 52.7 52.8 58.83 59.17 61.04 58.8 58.9 58.2
28/03/2018 06:47:46 52.23 52.63 52.93 52.7 52.7 52.8 58.65 58.87 60.94 58.8 58.9 58.2
28/03/2018 06:47:47 52.9 52.76 52.93 52.7 52.7 52.8 58.82 58.87 60.26 58.8 58.9 58.2
28/03/2018 06:47:48 52.68 52.75 52.93 52.7 52.7 52.8 58.77 58.93 60.26 58.8 58.9 58.2
28/03/2018 06:47:49 52.9 52.97 52.97 52.7 52.7 52.8 59.29 59.26 60.26 58.8 58.9 58.2
28/03/2018 06:47:50 52.95 52.97 52.97 52.7 52.7 52.8 58.53 59.1 60.26 58.8 58.9 58.2
28/03/2018 06:47:51 52.59 52.94 52.97 52.7 52.7 52.8 58.72 58.84 60.26 58.8 58.9 58.2
28/03/2018 06:47:52 52.43 52.69 52.97 52.7 52.7 52.8 58.51 59.12 60.26 58.8 58.9 58.2
28/03/2018 06:47:53 53.13 53.01 53.01 52.7 52.7 52.8 58.53 58.7 60.26 58.8 58.9 58.2
28/03/2018 06:47:54 52.88 52.96 53.01 52.7 52.7 52.8 58.27 58.67 60.26 58.7 58.9 58.2
28/03/2018 06:47:55 52.31 52.96 53.01 52.7 52.7 52.8 58.66 58.66 60.26 58.7 58.9 58.2
28/03/2018 06:47:56 52.58 52.6 53.01 52.7 52.7 52.8 58.76 58.77 60.26 58.7 58.9 58.2
28/03/2018 06:47:57 52.78 52.75 53.01 52.7 52.7 52.8 59.39 59.32 60.26 58.7 58.9 58.2
28/03/2018 06:47:58 52.21 52.69 53.01 52.7 52.7 52.8 57.87 59.11 60.26 58.7 58.9 58.2
28/03/2018 06:47:59 53.05 52.85 53.01 52.7 52.7 52.8 58.84 58.8 60.26 58.7 58.9 58.2
28/03/2018 06:48:00 52.49 52.84 53.01 52.7 52.7 52.8 59.06 59.11 60.26 58.7 58.9 58.2
28/03/2018 06:48:01 52.84 52.81 53.01 52.7 52.7 52.8 58.15 58.99 60.26 58.7 58.9 58.2
28/03/2018 06:48:02 52.42 52.77 53.01 52.7 52.7 52.8 58.56 58.76 60.26 58.7 58.9 58.2
28/03/2018 06:48:03 52.66 52.69 53.01 52.7 52.7 52.8 58.63 58.74 60.26 58.7 58.9 58.2
28/03/2018 06:48:04 52.94 52.91 53.01 52.7 52.7 52.8 58.33 58.65 60.26 58.7 58.9 58.2
28/03/2018 06:48:05 52.48 52.82 53.01 52.7 52.7 52.8 58.04 58.49 60.26 58.7 58.9 58.2
28/03/2018 06:48:06 52.7 52.81 53.01 52.7 52.7 52.8 58.2 58.35 60.26 58.7 58.9 58.2
28/03/2018 06:48:07 52.52 52.67 53.01 52.7 52.7 52.8 58.13 58.45 60.26 58.7 58.9 58.2
28/03/2018 06:48:08 52.41 52.62 53.01 52.7 52.7 52.8 57.46 58.08 59.94 58.7 58.9 58.2
28/03/2018 06:48:09 52.63 52.64 53.01 52.7 52.7 52.8 58.21 58.24 59.94 58.7 58.9 58.2
28/03/2018 06:48:10 52.77 52.84 53.01 52.7 52.7 52.8 57.98 58.3 59.54 58.7 58.9 58.2
28/03/2018 06:48:11 52.63 52.73 53.01 52.7 52.7 52.8 57.99 58.11 59.32 58.7 58.9 58.2
28/03/2018 06:48:12 52.61 52.71 53.01 52.7 52.7 52.8 57.92 58.04 59.32 58.7 58.9 58.2
28/03/2018 06:48:13 52.4 52.73 53.01 52.7 52.7 52.8 57.6 58.12 59.32 58.7 58.9 58.2
28/03/2018 06:48:14 52.73 52.76 53.01 52.7 52.7 52.8 57.87 57.97 59.32 58.7 58.9 58.2
28/03/2018 06:48:15 52.76 52.79 53.01 52.7 52.7 52.8 57.65 57.84 59.32 58.7 58.9 58.2
28/03/2018 06:48:16 52.55 52.86 53.01 52.7 52.7 52.8 58.69 58.55 59.32 58.7 58.9 58.2
28/03/2018 06:48:17 53.04 52.99 53.01 52.7 52.7 52.8 59.83 59.49 59.49 58.7 58.9 58.2
28/03/2018 06:48:18 52.68 53.05 53.05 52.7 52.7 52.8 58.53 59.52 59.52 58.7 58.9 58.2
28/03/2018 06:48:19 52.77 52.86 53.05 52.7 52.7 52.8 62.98 62.23 62.23 58.7 58.9 58.2
28/03/2018 06:48:20 52.71 52.97 53.05 52.7 52.7 52.8 59.53 62.25 62.25 58.8 58.9 58.2
28/03/2018 06:48:21 52.48 52.7 53.05 52.7 52.7 52.8 57.98 60.66 62.25 58.7 58.9 58.2
28/03/2018 06:48:22 52.43 52.67 53.05 52.7 52.7 52.8 58.02 59.25 62.25 58.7 58.9 58.2
28/03/2018 06:48:23 52.46 52.59 53.05 52.7 52.7 52.8 57.9 58.55 62.25 58.7 58.9 58.2
28/03/2018 06:48:24 52.44 52.63 53.05 52.7 52.7 52.8 57.57 58.26 62.25 58.7 58.9 58.2
28/03/2018 06:48:25 52.78 52.73 53.05 52.7 52.7 52.8 57.64 57.88 62.25 58.7 58.9 58.2
28/03/2018 06:48:26 52.32 52.67 53.05 52.7 52.7 52.8 57.84 57.92 62.25 58.7 58.9 58.2
28/03/2018 06:48:27 52.66 52.67 53.05 52.7 52.7 52.8 58.16 58.02 62.25 58.7 58.9 58.2
28/03/2018 06:48:28 52.47 52.69 53.05 52.7 52.7 52.8 57.56 58.04 62.25 58.7 58.9 58.2
28/03/2018 06:48:29 52.85 52.85 53.05 52.7 52.7 52.8 57.69 57.76 62.25 58.7 58.9 58.2
28/03/2018 06:48:30 52.55 52.82 53.05 52.7 52.7 52.8 57.57 57.86 62.25 58.7 58.9 58.2
28/03/2018 06:48:31 52.52 52.59 53.05 52.7 52.7 52.8 57.54 57.64 62.25 58.7 58.9 58.2
28/03/2018 06:48:32 52.88 52.86 53.05 52.7 52.7 52.8 57.73 57.82 62.25 58.7 58.9 58.2
28/03/2018 06:48:33 52.61 52.86 53.05 52.7 52.7 52.8 57.57 57.86 62.25 58.7 58.9 58.2
28/03/2018 06:48:34 52.39 52.75 53.05 52.7 52.7 52.8 57.93 57.91 62.25 58.7 58.9 58.2
28/03/2018 06:48:35 52.71 52.67 53.05 52.7 52.7 52.8 57.33 57.84 62.25 58.7 58.9 58.2
28/03/2018 06:48:36 52.34 52.66 53.05 52.7 52.7 52.8 57.13 57.5 62.25 58.7 58.9 58.2
28/03/2018 06:48:37 52.66 52.66 53.05 52.7 52.7 52.8 58.14 57.98 62.25 58.7 58.9 58.2
28/03/2018 06:48:38 52.38 52.67 53.05 52.7 52.7 52.8 58.08 58.15 62.25 58.7 58.9 58.2
28/03/2018 06:48:39 52.78 52.77 53.05 52.7 52.7 52.8 59.19 58.87 62.25 58.7 58.9 58.2
28/03/2018 06:48:40 52.76 52.81 53.05 52.6 52.7 52.8 59.51 59.36 62.25 58.7 58.9 58.2
28/03/2018 06:48:41 52.58 52.9 53.05 52.6 52.7 52.8 57.86 59.37 62.25 58.7 58.9 58.2
28/03/2018 06:48:42 52.65 52.74 53.05 52.6 52.7 52.8 57.86 58.61 62.25 58.7 58.9 58.2
28/03/2018 06:48:43 52.57 52.67 53.05 52.6 52.7 52.8 57.82 58.03 62.25 58.7 58.9 58.2
28/03/2018 06:48:44 52.44 52.71 53.05 52.6 52.7 52.8 57.73 58 62.25 58.7 58.9 58.2
28/03/2018 06:48:45 52.47 52.64 53.05 52.6 52.7 52.8 57.67 57.95 62.25 58.7 58.9 58.2
28/03/2018 06:48:46 52.59 52.66 53.05 52.6 52.7 52.8 57.29 57.7 62.25 58.7 58.9 58.2
28/03/2018 06:48:47 52.57 52.75 53.05 52.6 52.7 52.8 57.5 57.62 62.25 58.7 58.9 58.2
28/03/2018 06:48:48 52.45 52.58 52.97 52.6 52.7 52.8 57.65 57.74 62.25 58.7 58.9 58.2
28/03/2018 06:48:49 52.78 52.7 52.97 52.6 52.7 52.8 58.28 58.07 62.25 58.7 58.9 58.2
28/03/2018 06:48:50 52.86 52.84 52.9 52.6 52.7 52.8 57.51 58 60.66 58.7 58.9 58.2
28/03/2018 06:48:51 52.45 52.88 52.9 52.6 52.7 52.8 57.42 57.82 59.37 58.7 58.9 58.2
28/03/2018 06:48:52 52.15 52.7 52.9 52.6 52.7 52.8 57.71 57.79 59.37 58.7 58.9 58.2
28/03/2018 06:48:53 52.64 52.59 52.9 52.6 52.7 52.8 57.54 57.7 59.37 58.7 58.9 58.2
28/03/2018 06:48:54 52.28 52.51 52.9 52.6 52.7 52.8 57.58 57.72 59.37 58.7 58.9 58.2
28/03/2018 06:48:55 52.63 52.61 52.9 52.6 52.7 52.8 58.42 58.21 59.37 58.7 58.9 58.2
28/03/2018 06:48:56 52.68 52.72 52.9 52.6 52.7 52.8 57.91 58.22 59.37 58.7 58.9 58.2
28/03/2018 06:48:57 52.72 52.89 52.9 52.6 52.7 52.8 58.2 58.23 59.37 58.7 58.9 58.2
28/03/2018 06:48:58 53.1 52.98 52.98 52.6 52.7 52.8 58.16 58.22 59.37 58.7 58.9 58.2
28/03/2018 06:48:59 52.63 53.06 53.06 52.6 52.7 52.8 60.09 59.66 59.66 58.7 58.9 58.2
28/03/2018 06:49:00 53.36 53.23 53.23 52.6 52.7 52.8 58.39 59.3 59.66 58.7 58.9 58.2
28/03/2018 06:49:01 52.34 53.04 53.23 52.6 52.7 52.8 60.96 60.7 60.7 58.7 58.9 58.2
28/03/2018 06:49:02 52.79 52.75 53.23 52.6 52.7 52.8 61.19 61.82 61.82 58.7 58.9 58.2
28/03/2018 06:49:03 52.56 52.71 53.23 52.6 52.7 52.8 58.38 60.61 61.82 58.7 58.9 58.2
28/03/2018 06:49:04 52.79 52.85 53.23 52.6 52.7 52.8 59.69 59.94 61.82 58.7 58.9 58.2
28/03/2018 06:49:05 52.34 52.79 53.23 52.6 52.7 52.8 60.99 60.66 61.82 58.7 58.9 58.2
28/03/2018 06:49:06 52.59 52.59 53.23 52.6 52.7 52.8 60.83 60.76 61.82 58.7 58.9 58.2
28/03/2018 06:49:07 52.32 52.56 53.23 52.6 52.7 52.8 59.15 60.76 61.82 58.7 58.9 58.2
28/03/2018 06:49:08 52.57 52.59 53.23 52.6 52.7 52.8 57.6 59.79 61.82 58.7 58.9 58.2
28/03/2018 06:49:09 52.53 52.65 53.23 52.6 52.7 52.8 57.77 58.57 61.82 58.7 58.9 58.2
28/03/2018 06:49:10 52.74 52.75 53.23 52.6 52.7 52.8 58.55 58.47 61.82 58.7 58.9 58.2
28/03/2018 06:49:11 52.71 52.79 53.23 52.6 52.7 52.8 57.86 58.48 61.82 58.7 58.9 58.2
28/03/2018 06:49:12 52.8 52.85 53.23 52.6 52.7 52.8 57.96 58.23 61.82 58.7 58.9 58.2
28/03/2018 06:49:13 52.69 52.78 53.23 52.6 52.7 52.8 57.43 58.09 61.82 58.7 58.9 58.2
28/03/2018 06:49:14 52.45 52.8 53.23 52.6 52.7 52.8 58.14 58.06 61.82 58.7 58.9 58.2
28/03/2018 06:49:15 52.7 52.68 53.23 52.6 52.7 52.8 58.23 58.23 61.82 58.7 58.9 58.2
28/03/2018 06:49:16 52.68 52.8 53.23 52.6 52.7 52.8 58.24 58.26 61.82 58.7 58.9 58.2
28/03/2018 06:49:17 52.59 52.82 53.23 52.6 52.7 52.8 58.53 58.58 61.82 58.7 58.9 58.2
28/03/2018 06:49:18 52.32 52.63 53.23 52.6 52.7 52.8 58.63 58.87 61.82 58.7 58.9 58.2
28/03/2018 06:49:19 52.69 52.72 53.23 52.6 52.7 52.8 58.27 58.5 61.82 58.7 58.9 58.2
28/03/2018 06:49:20 52.44 52.72 53.23 52.6 52.7 52.8 58.52 58.76 61.82 58.7 58.9 58.2
28/03/2018 06:49:21 52.58 52.61 53.23 52.6 52.7 52.8 58.05 58.57 61.82 58.7 58.9 58.2
28/03/2018 06:49:22 52.61 52.66 53.23 52.6 52.7 52.8 58 58.36 61.82 58.7 58.9 58.2
28/03/2018 06:49:23 52.7 52.78 53.23 52.6 52.7 52.8 58.5 58.39 61.82 58.7 58.9 58.2
28/03/2018 06:49:24 52.99 52.91 53.23 52.6 52.7 52.8 58 58.42 61.82 58.7 58.9 58.2
28/03/2018 06:49:25 52.62 52.88 53.23 52.6 52.7 52.8 57.89 58.22 61.82 58.7 58.9 58.2
28/03/2018 06:49:26 52.87 52.95 53.23 52.6 52.7 52.8 57.67 58.01 61.82 58.7 58.9 58.2
28/03/2018 06:49:27 52.64 52.88 53.23 52.6 52.7 52.8 57.52 57.76 61.82 58.7 58.9 58.2
28/03/2018 06:49:28 52.99 52.94 53.23 52.6 52.7 52.8 57.62 57.75 61.82 58.7 58.9 58.2
28/03/2018 06:49:29 52.69 52.92 53.23 52.6 52.7 52.8 57.65 57.83 61.82 58.7 58.9 58.2
28/03/2018 06:49:30 52.61 52.82 53.04 52.6 52.7 52.8 57.59 57.77 61.82 58.7 58.9 58.2
28/03/2018 06:49:31 52.72 52.79 52.95 52.6 52.7 52.8 57.83 57.87 61.82 58.7 58.9 58.2
28/03/2018 06:49:32 52.35 52.79 52.95 52.6 52.7 52.8 58.23 58.19 60.76 58.7 58.9 58.2
28/03/2018 06:49:33 52.52 52.56 52.95 52.6 52.7 52.8 57.73 58.14 60.76 58.7 58.9 58.2
28/03/2018 06:49:34 52.3 52.53 52.95 52.6 52.7 52.8 57.74 57.99 60.76 58.7 58.9 58.2
28/03/2018 06:49:35 52.98 52.83 52.95 52.6 52.7 52.8 58.12 58.05 60.76 58.7 58.9 58.2
28/03/2018 06:49:36 52.39 52.77 52.95 52.6 52.7 52.8 57.39 58 60.76 58.7 58.9 58.2
28/03/2018 06:49:37 52.41 52.71 52.95 52.6 52.7 52.8 58.02 57.92 59.79 58.7 58.9 58.2
28/03/2018 06:49:38 52.07 52.57 52.95 52.6 52.7 52.8 57.77 57.98 58.87 58.7 58.9 58.2
28/03/2018 06:49:39 52.56 52.51 52.95 52.6 52.7 52.8 58.43 58.33 58.87 58.7 58.9 58.2
28/03/2018 06:49:40 52.37 52.5 52.95 52.6 52.7 52.8 57.76 58.23 58.87 58.7 58.9 58.2
28/03/2018 06:49:41 52.65 52.64 52.95 52.6 52.7 52.8 57.84 58.04 58.87 58.6 58.9 58.2
28/03/2018 06:49:42 53.14 52.99 52.99 52.6 52.7 52.8 58.08 58.11 58.87 58.6 58.9 58.2
28/03/2018 06:49:43 52.41 52.94 52.99 52.6 52.7 52.8 58.28 58.38 58.87 58.6 58.9 58.2
28/03/2018 06:49:44 52.56 52.6 52.99 52.6 52.7 52.8 59.34 59.05 59.05 58.6 58.9 58.2
28/03/2018 06:49:45 53.13 52.97 52.99 52.6 52.7 52.8 59.03 59.12 59.12 58.6 58.9 58.2
28/03/2018 06:49:46 52.63 53.01 53.01 52.6 52.7 52.8 58.84 59.17 59.17 58.6 58.9 58.2
28/03/2018 06:49:47 52.68 52.83 53.01 52.6 52.7 52.8 60.33 59.92 59.92 58.7 58.9 58.2
28/03/2018 06:49:48 52.38 52.73 53.01 52.6 52.7 52.8 58.67 59.88 59.92 58.7 58.9 58.2
28/03/2018 06:49:49 52.63 52.76 53.01 52.6 52.7 52.8 58.25 59.21 59.92 58.7 58.9 58.2
28/03/2018 06:49:50 52.33 52.56 53.01 52.6 52.7 52.8 57.65 58.61 59.92 58.7 58.9 58.2
28/03/2018 06:49:51 52.82 52.76 53.01 52.6 52.7 52.8 57.82 58.14 59.92 58.6 58.9 58.2
28/03/2018 06:49:52 52.73 52.8 53.01 52.6 52.7 52.8 58.29 58.15 59.92 58.6 58.9 58.2
28/03/2018 06:49:53 52.74 52.76 53.01 52.6 52.7 52.8 57.86 58.15 59.92 58.6 58.9 58.2
28/03/2018 06:49:54 52.39 52.77 53.01 52.6 52.7 52.8 57.43 58.05 59.92 58.6 58.9 58.2
28/03/2018 06:49:55 52.65 52.73 53.01 52.6 52.7 52.8 57.91 57.96 59.92 58.6 58.9 58.2
28/03/2018 06:49:56 52.66 52.85 53.01 52.6 52.7 52.8 57.94 57.92 59.92 58.6 58.9 58.2
28/03/2018 06:49:57 52.86 52.8 53.01 52.6 52.7 52.8 57.28 57.91 59.92 58.6 58.9 58.2
28/03/2018 06:49:58 52.48 52.81 53.01 52.6 52.7 52.8 57.74 57.76 59.92 58.6 58.9 58.2
28/03/2018 06:49:59 52.5 52.64 53.01 52.6 52.7 52.8 57.14 57.82 59.92 58.6 58.9 58.2
28/03/2018 06:50:00 52.74 52.82 53.01 52.6 52.7 52.8 57.63 57.57 59.92 58.6 58.9 58.2
28/03/2018 06:50:01 52.78 52.75 53.01 52.6 52.7 52.8 58.01 57.89 59.92 58.6 58.9 58.2
28/03/2018 06:50:02 52.84 53.02 53.02 52.6 52.7 52.8 58.1 58.1 59.92 58.6 58.9 58.2
28/03/2018 06:50:03 52.57 52.73 53.02 52.6 52.7 52.8 58.1 58.31 59.92 58.6 58.9 58.2
28/03/2018 06:50:04 53.01 53.07 53.07 52.6 52.7 52.8 58.14 58.18 59.92 58.6 58.9 58.2
28/03/2018 06:50:05 52.74 52.94 53.07 52.6 52.7 52.8 58.22 58.25 59.92 58.6 58.9 58.2
28/03/2018 06:50:06 53.01 53.1 53.1 52.6 52.7 52.8 58.19 58.28 59.92 58.6 58.9 58.2
28/03/2018 06:50:07 52.65 53.13 53.13 52.6 52.7 52.8 58.08 58.38 59.92 58.6 58.9 58.2
28/03/2018 06:50:08 52.57 52.93 53.13 52.6 52.7 52.8 58.19 58.4 59.92 58.6 58.9 58.2
28/03/2018 06:50:09 52.53 52.68 53.13 52.6 52.7 52.8 57.9 58.2 59.92 58.6 58.9 58.2
28/03/2018 06:50:10 52.72 52.75 53.13 52.6 52.7 52.8 58.37 58.3 59.92 58.6 58.9 58.2
28/03/2018 06:50:11 52.52 52.75 53.13 52.6 52.7 52.8 58.06 58.28 59.92 58.6 58.9 58.2
28/03/2018 06:50:12 53.01 52.88 53.13 52.6 52.7 52.8 58.04 58.29 59.92 58.6 58.9 58.2
28/03/2018 06:50:13 52.77 52.93 53.13 52.6 52.7 52.8 58.18 58.25 59.92 58.6 58.9 58.2
28/03/2018 06:50:14 52.35 52.81 53.13 52.6 52.7 52.8 57.91 58.19 59.92 58.6 58.9 58.2
28/03/2018 06:50:15 52.79 52.78 53.13 52.6 52.7 52.8 57.65 58.01 59.92 58.6 58.9 58.2
28/03/2018 06:50:16 53.58 53.44 53.44 52.6 52.7 52.8 58.51 58.34 59.92 58.6 58.9 58.2
28/03/2018 06:50:17 52.88 53.41 53.44 52.6 52.7 52.8 58.13 58.32 59.88 58.6 58.9 58.2
28/03/2018 06:50:18 52.54 53.15 53.44 52.6 52.7 52.8 57.69 58.33 59.21 58.6 58.9 58.2
28/03/2018 06:50:19 52.69 52.8 53.44 52.6 52.7 52.8 57.4 57.87 58.61 58.6 58.9 58.2
28/03/2018 06:50:20 52.68 52.88 53.44 52.6 52.7 52.8 57.65 57.96 58.4 58.6 58.9 58.2
28/03/2018 06:50:21 52.74 52.77 53.44 52.6 52.7 52.8 57.57 57.63 58.4 58.6 58.9 58.2
28/03/2018 06:50:22 52.95 52.91 53.44 52.6 52.7 52.8 57.74 57.86 58.4 58.6 58.9 58.2
28/03/2018 06:50:23 52.38 52.9 53.44 52.6 52.7 52.8 57.4 57.68 58.4 58.6 58.8 58.2
28/03/2018 06:50:24 52.55 52.64 53.44 52.6 52.7 52.8 57.6 57.71 58.4 58.6 58.8 58.2
28/03/2018 06:50:25 52.89 52.83 53.44 52.6 52.7 52.8 57.92 58.04 58.4 58.6 58.8 58.2
28/03/2018 06:50:26 52.82 52.89 53.44 52.6 52.7 52.8 57.32 57.82 58.4 58.6 58.5 58.2
28/03/2018 06:50:27 52.54 52.81 53.44 52.6 52.7 52.8 58.04 57.95 58.4 58.6 58.5 58.2
28/03/2018 06:50:28 52.29 52.65 53.44 52.6 52.7 52.8 57.79 57.95 58.4 58.6 58.5 58.2
28/03/2018 06:50:29 52.73 52.67 53.44 52.6 52.7 52.8 57.64 57.9 58.4 58.6 58.5 58.2
28/03/2018 06:50:30 52.64 52.83 53.44 52.6 52.7 52.8 57.5 57.78 58.4 58.6 58.4 58.2
28/03/2018 06:50:31 52.56 52.75 53.44 52.6 52.7 52.8 57.87 57.82 58.4 58.6 58.4 58.2
28/03/2018 06:50:32 52.53 52.64 53.44 52.6 52.7 52.8 57.63 58 58.4 58.6 58.4 58.2
28/03/2018 06:50:33 52.28 52.63 53.44 52.6 52.7 52.8 57.74 57.91 58.4 58.6 58.3 58.2
28/03/2018 06:50:34 52.67 52.64 53.44 52.6 52.7 52.8 57.25 57.73 58.4 58.6 58.3 58.2
28/03/2018 06:50:35 52.85 52.8 53.44 52.6 52.7 52.8 57.56 57.64 58.4 58.6 58.3 58.2
28/03/2018 06:50:36 52.26 52.78 53.44 52.6 52.7 52.8 57.84 57.8 58.4 58.6 58.3 58.2
28/03/2018 06:50:37 52.55 52.58 53.44 52.6 52.7 52.8 57.36 57.82 58.4 58.5 58.3 58.2
28/03/2018 06:50:38 52.69 52.69 53.44 52.6 52.7 52.8 57.64 57.73 58.34 58.5 58.3 58.2
28/03/2018 06:50:39 52.34 52.62 53.44 52.6 52.7 52.8 57.37 57.65 58.34 58.5 58.3 58.2
28/03/2018 06:50:40 52.7 52.69 53.44 52.6 52.7 52.8 57.82 57.84 58.34 58.5 58.3 58.2
28/03/2018 06:50:41 52.4 52.74 53.44 52.6 52.6 52.8 57.63 57.86 58.34 58.5 58.3 58.2
28/03/2018 06:50:42 52.78 52.81 53.44 52.6 52.6 52.8 57.47 57.71 58.34 58.5 58.3 58.2
28/03/2018 06:50:43 53.02 52.92 53.44 52.6 52.7 52.8 57.96 57.9 58.34 58.5 58.3 58.2
28/03/2018 06:50:44 52.24 52.87 53.44 52.6 52.6 52.8 57.28 57.86 58.34 58.5 58.3 58.2
28/03/2018 06:50:45 52.65 52.65 53.44 52.6 52.7 52.8 57.67 57.68 58.34 58.5 58.3 58.2
28/03/2018 06:50:46 52.22 52.62 53.41 52.6 52.6 52.8 56.99 57.68 58.33 58.5 58.3 58.2
28/03/2018 06:50:47 52.78 52.76 53.15 52.6 52.6 52.8 57.85 57.79 58.33 58.5 58.3 58.2
28/03/2018 06:50:48 52.88 52.8 52.92 52.6 52.7 52.8 57.85 57.79 58.04 58.5 58.3 58.2
28/03/2018 06:50:49 52.38 52.79 52.92 52.6 52.6 52.8 57.04 57.76 58.04 58.5 58.3 58.2
28/03/2018 06:50:50 52.77 52.73 52.92 52.6 52.6 52.8 57.98 57.8 58.04 58.5 58.3 58.2
28/03/2018 06:50:51 52.5 52.7 52.92 52.6 52.6 52.8 57.29 57.83 58.04 58.5 58.3 58.2
28/03/2018 06:50:52 52.49 52.59 52.92 52.6 52.6 52.8 57.52 57.55 58.04 58.5 58.3 58.2
28/03/2018 06:50:53 52.64 52.65 52.92 52.6 52.6 52.8 57.95 57.86 58.04 58.5 58.3 58.2
28/03/2018 06:50:54 52.13 52.64 52.92 52.6 52.6 52.8 57.17 57.8 58.04 58.5 58.3 58.2
28/03/2018 06:50:55 52.7 52.66 52.92 52.6 52.6 52.8 57.66 57.68 58 58.5 58.3 58.2
28/03/2018 06:50:56 52.71 52.8 52.92 52.6 52.6 52.8 57.2 57.5 58 58.5 58.3 58.2
28/03/2018 06:50:57 52.86 52.83 52.92 52.6 52.6 52.8 57.93 57.79 58 58.5 58.3 58.2
28/03/2018 06:50:58 52.84 52.9 52.92 52.6 52.6 52.8 57.34 57.68 58 58.5 58.3 58.2
28/03/2018 06:50:59 52.65 52.85 52.92 52.6 52.6 52.8 57.78 57.78 58 58.5 58.3 58.2
28/03/2018 06:51:00 52.56 52.86 52.92 52.6 52.6 52.8 57 57.63 58 58.5 58.3 58.2
28/03/2018 06:51:01 52.29 52.56 52.92 52.6 52.6 52.8 57.93 57.86 58 58.5 58.3 58.2
28/03/2018 06:51:02 52.29 52.51 52.92 52.6 52.6 52.8 57.11 57.75 57.91 58.5 58.3 58.2
28/03/2018 06:51:03 52.72 52.67 52.92 52.6 52.6 52.8 58 57.84 57.9 58.5 58.3 58.2
28/03/2018 06:51:04 52.83 52.79 52.92 52.6 52.6 52.8 57.69 57.87 57.9 58.5 58.3 58.2
28/03/2018 06:51:05 52.94 52.95 52.95 52.6 52.6 52.8 57.77 57.95 57.95 58.5 58.3 58.2
28/03/2018 06:51:06 52.68 52.94 52.95 52.6 52.6 52.8 57.51 57.87 57.95 58.5 58.3 58.2
28/03/2018 06:51:07 52.75 52.81 52.95 52.6 52.7 52.8 57.13 57.67 57.95 58.4 58.3 58.2
28/03/2018 06:51:08 52.93 53 53 52.6 52.7 52.8 58.14 57.94 57.95 58.4 58.3 58.2
28/03/2018 06:51:09 52.77 52.9 53 52.6 52.7 52.8 57.55 57.94 57.95 58.4 58.3 58.2
28/03/2018 06:51:10 52.76 53.09 53.09 52.6 52.7 52.8 57.87 58.02 58.02 58.4 58.3 58.2
28/03/2018 06:51:11 52.66 52.85 53.09 52.6 52.7 52.8 57.91 57.96 58.02 58.4 58.3 58.2
28/03/2018 06:51:12 52.83 52.93 53.09 52.6 52.7 52.8 58 58.01 58.02 58.4 58.3 58.2
28/03/2018 06:51:13 52.73 52.88 53.09 52.6 52.7 52.8 57.84 58.11 58.11 58.4 58.3 58.2
28/03/2018 06:51:14 52.55 52.91 53.09 52.6 52.7 52.8 58.18 58.25 58.25 58.4 58.3 58.2
28/03/2018 06:51:15 52.42 52.63 53.09 52.6 52.7 52.8 57.56 58.13 58.25 58.4 58.3 58.2
28/03/2018 06:51:16 52.52 52.6 53.09 52.6 52.7 52.8 57.72 57.83 58.25 58.4 58.3 58.2
28/03/2018 06:51:17 52.19 52.55 53.09 52.6 52.7 52.8 57.56 57.83 58.25 58.4 58.3 58.2
28/03/2018 06:51:18 52.59 52.51 53.09 52.6 52.7 52.8 57.36 57.82 58.25 58.4 58.3 58.2
28/03/2018 06:51:19 52.48 52.56 53.09 52.6 52.7 52.8 57.84 57.88 58.25 58.4 58.3 58.2
28/03/2018 06:51:20 52.4 52.55 53.09 52.6 52.6 52.8 57.91 57.85 58.25 58.4 58.3 58.2
28/03/2018 06:51:21 52.78 52.71 53.09 52.6 52.7 52.8 57.48 57.85 58.25 58.4 58.3 58.2
28/03/2018 06:51:22 51.89 52.67 53.09 52.6 52.6 52.8 57.57 57.84 58.25 58.4 58.3 58.2
28/03/2018 06:51:23 52.64 52.51 53.09 52.6 52.6 52.8 57.65 57.69 58.25 58.4 58.3 58.2
28/03/2018 06:51:24 52.18 52.6 53.09 52.6 52.6 52.8 57.36 57.64 58.25 58.4 58.3 58.2
28/03/2018 06:51:25 52.62 52.59 53.09 52.6 52.6 52.8 57.53 57.64 58.25 58.4 58.3 58.2
28/03/2018 06:51:26 52.45 52.58 53.09 52.6 52.6 52.8 57.69 57.78 58.25 58.4 58.3 58.2
28/03/2018 06:51:27 52.75 52.67 53.09 52.6 52.6 52.8 57.71 57.77 58.25 58.4 58.3 58.2
28/03/2018 06:51:28 52.4 52.6 53.09 52.6 52.6 52.8 57.66 57.87 58.25 58.4 58.3 58.2
28/03/2018 06:51:29 52.44 52.57 53.09 52.6 52.6 52.8 57.73 57.8 58.25 58.4 58.3 58.2
28/03/2018 06:51:30 52.84 52.78 53.09 52.6 52.6 52.8 57.84 57.95 58.25 58.4 58.3 58.2
28/03/2018 06:51:31 52.78 52.89 53.09 52.6 52.6 52.8 57.46 57.97 58.25 58.4 58.3 58.2
28/03/2018 06:51:32 52.63 52.82 53.09 52.6 52.6 52.8 57.68 57.77 58.25 58.4 58.3 58.2
28/03/2018 06:51:33 52.34 52.68 53.09 52.6 52.6 52.8 57.8 57.9 58.25 58.4 58.3 58.2
28/03/2018 06:51:34 52.68 52.7 53.09 52.6 52.6 52.8 58.03 58.08 58.25 58.4 58.3 58.2
28/03/2018 06:51:35 52.8 52.79 53.09 52.6 52.6 52.8 57.6 57.86 58.25 58.4 58.3 58.2
28/03/2018 06:51:36 52.75 52.85 53.09 52.6 52.6 52.8 57.85 57.88 58.25 58.4 58.3 58.2
28/03/2018 06:51:37 52.53 52.78 53.09 52.6 52.6 52.8 57.49 57.82 58.25 58.4 58.3 58.2
28/03/2018 06:51:38 52.33 52.7 53.09 52.6 52.6 52.8 57.81 57.95 58.25 58.4 58.3 58.2
28/03/2018 06:51:39 52.87 52.83 53.09 52.6 52.6 52.8 57.84 57.89 58.25 58.4 58.3 58.2
28/03/2018 06:51:40 52.78 52.87 52.93 52.6 52.6 52.8 57.76 57.97 58.25 58.4 58.3 58.2
28/03/2018 06:51:41 52.79 52.87 52.93 52.6 52.6 52.8 57.67 57.78 58.25 58.4 58.3 58.2
28/03/2018 06:51:42 52.38 52.79 52.91 52.6 52.6 52.8 57.57 57.86 58.25 58.4 58.3 58.2
28/03/2018 06:51:43 52.24 52.59 52.91 52.6 52.6 52.8 57.56 57.72 58.25 58.4 58.3 58.2
28/03/2018 06:51:44 52.59 52.62 52.89 52.6 52.6 52.8 57.77 57.81 58.13 58.4 58.3 58.2
28/03/2018 06:51:45 52.68 52.64 52.89 52.6 52.6 52.8 58.37 58.3 58.3 58.4 58.3 58.2
28/03/2018 06:51:46 52.42 52.7 52.89 52.6 52.6 52.8 57.44 58.29 58.3 58.3 58.3 58.2
28/03/2018 06:51:47 52.54 52.57 52.89 52.6 52.6 52.8 57.67 57.78 58.3 58.3 58.3 58.2
28/03/2018 06:51:48 52.19 52.63 52.89 52.6 52.6 52.8 57.49 57.83 58.3 58.3 58.3 58.2
28/03/2018 06:51:49 52.78 52.64 52.89 52.6 52.6 52.8 57.87 57.92 58.3 58.3 58.3 58.2
28/03/2018 06:51:50 52.58 52.71 52.89 52.6 52.6 52.8 57.9 58.04 58.3 58.3 58.3 58.2
28/03/2018 06:51:51 52.42 52.6 52.89 52.6 52.6 52.8 58.86 58.75 58.75 58.3 58.3 58.2
28/03/2018 06:51:52 52.86 52.8 52.89 52.6 52.6 52.8 59.47 59.22 59.22 58.3 58.3 58.2
28/03/2018 06:51:53 52.72 52.84 52.89 52.6 52.6 52.8 58.9 59.45 59.45 58.3 58.3 58.2
28/03/2018 06:51:54 52.49 52.78 52.89 52.6 52.6 52.8 58.02 58.84 59.45 58.3 58.3 58.2
28/03/2018 06:51:55 52.67 52.73 52.89 52.6 52.6 52.8 57.94 58.33 59.45 58.3 58.3 58.2
28/03/2018 06:51:56 52.48 52.68 52.89 52.6 52.6 52.8 57.94 58.1 59.45 58.3 58.3 58.2
28/03/2018 06:51:57 52.59 52.68 52.89 52.6 52.6 52.8 57.98 58.17 59.45 58.3 58.3 58.2
28/03/2018 06:51:58 52.43 52.65 52.89 52.6 52.6 52.8 57.29 58 59.45 58.3 58.3 58.2
28/03/2018 06:51:59 52.57 52.61 52.89 52.6 52.6 52.8 57.58 57.72 59.45 58.3 58.3 58.2
28/03/2018 06:52:00 52.82 52.79 52.89 52.6 52.6 52.8 57.5 57.65 59.45 58.3 58.3 58.2
28/03/2018 06:52:01 52.76 52.97 52.97 52.6 52.6 52.8 57.5 57.68 59.45 58.3 58.3 58.2
28/03/2018 06:52:02 52.62 52.78 52.97 52.6 52.6 52.8 57.82 57.79 59.45 58.3 58.3 58.2
28/03/2018 06:52:03 52.59 52.74 52.97 52.6 52.6 52.8 57.58 57.93 59.45 58.3 58.3 58.2
28/03/2018 06:52:04 52.35 52.67 52.97 52.6 52.6 52.8 57.55 57.75 59.45 58.3 58.3 58.2
28/03/2018 06:52:05 52.95 52.8 52.97 52.6 52.6 52.8 57.66 57.72 59.45 58.3 58.3 58.2
28/03/2018 06:52:06 52.42 52.81 52.97 52.6 52.6 52.8 57.65 57.76 59.45 58.3 58.3 58.2
28/03/2018 06:52:07 52.5 52.63 52.97 52.6 52.6 52.8 57.61 57.76 59.45 58.2 58.3 58.2
28/03/2018 06:52:08 52.38 52.54 52.97 52.6 52.6 52.8 57.37 57.68 59.45 58.2 58.3 58.2
28/03/2018 06:52:09 52.66 52.62 52.97 52.6 52.6 52.8 57.68 57.73 59.45 58.2 58.3 58.2
28/03/2018 06:52:10 52.62 52.72 52.97 52.6 52.6 52.8 57.33 57.6 59.45 58.2 58.3 58.2
28/03/2018 06:52:11 52.87 52.85 52.97 52.6 52.6 52.8 57.6 57.62 59.45 58.2 58.3 58.2
28/03/2018 06:52:12 52.69 52.89 52.97 52.6 52.6 52.8 57.3 57.56 59.45 58.2 58.3 58.2
28/03/2018 06:52:13 52.36 52.78 52.97 52.6 52.6 52.8 57.06 57.5 59.45 58.2 58.3 58.2
28/03/2018 06:52:14 52.61 52.66 52.97 52.6 52.6 52.8 57.51 57.47 59.45 58.2 58.3 58.2
28/03/2018 06:52:15 52.91 52.84 52.97 52.6 52.6 52.8 58.16 57.96 59.45 58.2 58.3 58.2
28/03/2018 06:52:16 52.79 52.95 52.97 52.6 52.6 52.8 57.88 57.96 59.45 58.2 58.3 58.2
28/03/2018 06:52:17 52.87 52.93 52.97 52.6 52.6 52.8 57.35 57.89 59.45 58.2 58.3 58.2
28/03/2018 06:52:18 52.56 52.89 52.97 52.6 52.6 52.8 57.39 57.61 59.45 58.1 58.3 58.2
28/03/2018 06:52:19 52.49 52.83 52.97 52.6 52.6 52.8 58.05 57.97 59.45 58.1 58.3 58.2
28/03/2018 06:52:20 52.92 52.98 52.98 52.6 52.6 52.8 58.55 58.34 59.45 58.1 58.3 58.2
28/03/2018 06:52:21 52.78 52.86 52.98 52.6 52.6 52.8 58.54 58.54 59.45 58.1 58.3 58.2
28/03/2018 06:52:22 52.45 52.85 52.98 52.6 52.6 52.8 58.38 58.65 59.45 58.1 58.3 58.2
28/03/2018 06:52:23 52.63 52.73 52.98 52.6 52.6 52.8 57.71 58.32 58.84 58.1 58.3 58.2
28/03/2018 06:52:24 52.68 52.69 52.98 52.6 52.6 52.8 58.15 58.23 58.65 58.1 58.3 58.2
28/03/2018 06:52:25 52.68 52.77 52.98 52.6 52.6 52.8 57.88 58.13 58.65 58.1 58.3 58.2
28/03/2018 06:52:26 53.07 52.98 52.98 52.6 52.6 52.8 58.16 58.31 58.65 58.1 58.3 58.2
28/03/2018 06:52:27 52.31 52.95 52.98 52.6 52.6 52.8 57.78 58.01 58.65 58.1 58.3 58.2
28/03/2018 06:52:28 52.23 52.61 52.98 52.6 52.6 52.8 57.31 57.91 58.65 58.1 58.3 58.2
28/03/2018 06:52:29 52.58 52.54 52.98 52.6 52.6 52.8 58.2 58 58.65 58.1 58.3 58.2
28/03/2018 06:52:30 52.84 52.83 52.98 52.6 52.6 52.8 57.78 58.15 58.65 58.1 58.3 58.2
28/03/2018 06:52:31 52.83 52.79 52.98 52.6 52.6 52.8 58.15 58.11 58.65 58.1 58.3 58.2
28/03/2018 06:52:32 52.89 52.94 52.98 52.6 52.6 52.8 58.15 58.24 58.65 58.1 58.3 58.2
28/03/2018 06:52:33 52.53 52.87 52.98 52.6 52.6 52.8 57.82 58.14 58.65 58.1 58.3 58.2
28/03/2018 06:52:34 52.73 52.8 52.98 52.6 52.6 52.8 58.12 58.11 58.65 58.1 58.3 58.2
28/03/2018 06:52:35 52.82 52.88 52.98 52.6 52.6 52.8 58.49 58.37 58.65 58.1 58.3 58.2
28/03/2018 06:52:36 52.66 52.85 52.98 52.6 52.6 52.8 57.61 58.4 58.65 58.1 58.3 58.2
28/03/2018 06:52:37 52.63 52.74 52.98 52.6 52.6 52.8 57.6 58.02 58.65 58.1 58.3 58.2
28/03/2018 06:52:38 52.69 52.8 52.98 52.6 52.6 52.8 57.64 57.85 58.65 58.1 58.3 58.2
28/03/2018 06:52:39 52.76 52.8 52.98 52.6 52.6 52.8 58.34 58.15 58.65 58.1 58.3 58.2
28/03/2018 06:52:40 52.43 52.7 52.98 52.6 52.6 52.8 57.46 58.08 58.65 58.1 58.3 58.2
28/03/2018 06:52:41 52.59 52.68 52.98 52.6 52.6 52.8 57.7 57.78 58.65 58.1 58.3 58.2
28/03/2018 06:52:42 52.54 52.72 52.98 52.6 52.6 52.8 57.52 57.86 58.65 58.1 58.3 58.2
28/03/2018 06:52:43 52.55 52.75 52.98 52.6 52.6 52.8 58.09 57.98 58.65 58.1 58.3 58.2
28/03/2018 06:52:44 52.8 52.73 52.98 52.6 52.6 52.8 57.89 58.12 58.65 58.1 58.3 58.2
28/03/2018 06:52:45 52.86 52.94 52.98 52.6 52.6 52.8 58.66 58.52 58.65 58.1 58.3 58.2
28/03/2018 06:52:46 52.51 52.88 52.98 52.6 52.6 52.8 57.47 58.31 58.65 58.1 58.3 58.2
28/03/2018 06:52:47 52.51 52.64 52.98 52.6 52.6 52.8 57.65 57.83 58.65 58 58.3 58.2
28/03/2018 06:52:48 52.83 52.75 52.98 52.6 52.6 52.8 57.97 58.09 58.65 58 58.3 58.2
28/03/2018 06:52:49 52.51 52.77 52.98 52.6 52.6 52.8 58.48 58.37 58.65 58 58.3 58.2
28/03/2018 06:52:50 52.81 52.81 52.98 52.6 52.6 52.8 58.05 58.42 58.65 58 58.3 58.2
28/03/2018 06:52:51 52.87 52.93 52.98 52.6 52.6 52.8 57.88 58.13 58.65 58 58.3 58.2
28/03/2018 06:52:52 52.67 52.85 52.98 52.6 52.6 52.8 59.71 59.27 59.27 58 58.3 58.2
28/03/2018 06:52:53 52.53 52.89 52.98 52.6 52.6 52.8 59.18 59.9 59.9 58 58.3 58.2
28/03/2018 06:52:54 53.03 52.91 52.98 52.6 52.6 52.8 59.7 59.52 59.9 58.1 58.3 58.2
28/03/2018 06:52:55 52.62 52.84 52.98 52.6 52.6 52.8 58.66 59.51 59.9 58.1 58.3 58.2
28/03/2018 06:52:56 52.62 52.77 52.95 52.6 52.6 52.8 57.85 58.98 59.9 58 58.3 58.2
28/03/2018 06:52:57 52.46 52.7 52.94 52.6 52.6 52.8 57.68 58.35 59.9 58 58.3 58.2
28/03/2018 06:52:58 52.64 52.73 52.94 52.6 52.6 52.8 57.93 58.31 59.9 58 58.3 58.2
28/03/2018 06:52:59 52.66 52.7 52.94 52.6 52.6 52.8 57.75 57.94 59.9 58 58.3 58.2
28/03/2018 06:53:00 52.71 52.72 52.94 52.6 52.6 52.8 57.52 57.78 59.9 58 58.3 58.2
28/03/2018 06:53:01 52.35 52.73 52.94 52.6 52.6 52.8 57.76 57.78 59.9 58 58.3 58.2
28/03/2018 06:53:02 52.73 52.74 52.94 52.6 52.6 52.8 57.35 57.75 59.9 58 58.3 58.2
28/03/2018 06:53:03 52.42 52.7 52.94 52.6 52.6 52.8 57.35 57.62 59.9 58 58.3 58.2
28/03/2018 06:53:04 52.42 52.59 52.94 52.6 52.6 52.8 57.63 57.58 59.9 58 58.3 58.2
28/03/2018 06:53:05 52.27 52.59 52.94 52.6 52.6 52.8 57.35 57.62 59.9 58 58.3 58.2
28/03/2018 06:53:06 52.65 52.58 52.94 52.6 52.6 52.8 57.95 57.74 59.9 58 58.3 58.2
28/03/2018 06:53:07 52.42 52.74 52.94 52.6 52.6 52.8 57.2 57.76 59.9 58 58.3 58.2
28/03/2018 06:53:08 52.66 52.64 52.94 52.6 52.6 52.8 57.6 57.75 59.9 58 58.3 58.2
28/03/2018 06:53:09 52.81 52.77 52.94 52.6 52.6 52.8 57.97 57.91 59.9 58 58.3 58.2
28/03/2018 06:53:10 52.59 52.79 52.94 52.6 52.6 52.8 57.47 57.84 59.9 58 58.3 58.2
28/03/2018 06:53:11 52.82 52.8 52.94 52.6 52.6 52.8 57.66 57.75 59.9 58 58.3 58.2
28/03/2018 06:53:12 52.88 52.9 52.94 52.6 52.6 52.8 57.47 57.78 59.9 58 58.3 58.2
28/03/2018 06:53:13 52.89 52.94 52.94 52.6 52.6 52.8 57.72 57.75 59.9 58 58.2 58.2
28/03/2018 06:53:14 52.41 52.88 52.94 52.6 52.6 52.8 57.4 57.68 59.9 58 58.2 58.2
28/03/2018 06:53:15 52.58 52.76 52.94 52.6 52.6 52.8 57.49 57.7 59.9 58 58.2 58.2
28/03/2018 06:53:16 52.8 52.81 52.94 52.6 52.6 52.8 57.46 57.59 59.9 58 58.2 58.2
28/03/2018 06:53:17 52.61 52.78 52.94 52.6 52.6 52.8 57.88 57.8 59.9 58 58.2 58.2
28/03/2018 06:53:18 52.26 52.67 52.94 52.6 52.6 52.8 57.78 57.84 59.9 58 58.2 58.2
28/03/2018 06:53:19 52.4 52.64 52.94 52.6 52.6 52.8 57.58 57.79 59.9 58 58.2 58.2
28/03/2018 06:53:20 52.4 52.49 52.94 52.6 52.6 52.8 57.79 57.83 59.9 58 58.2 58.2
28/03/2018 06:53:21 52.7 52.67 52.94 52.6 52.6 52.8 57.62 57.87 59.9 58 58.2 58.2
28/03/2018 06:53:22 52.64 52.75 52.94 52.6 52.6 52.8 57.49 57.71 59.9 58 58.2 58.2
28/03/2018 06:53:23 52.48 52.82 52.94 52.6 52.6 52.8 57.62 57.84 59.52 58 58.2 58.2
28/03/2018 06:53:24 52.73 52.72 52.94 52.6 52.6 52.8 57.78 57.75 59.51 58 58.2 58.2
28/03/2018 06:53:25 52.83 52.94 52.94 52.6 52.6 52.8 57.66 57.85 58.98 58 58.2 58.2
28/03/2018 06:53:26 52.75 52.83 52.94 52.6 52.6 52.8 57.89 57.84 58.35 58 58.2 58.2
28/03/2018 06:53:27 52.88 52.98 52.98 52.6 52.6 52.8 57.75 57.93 58.31 58 58.2 58.2
28/03/2018 06:53:28 52.71 52.91 52.98 52.6 52.6 52.8 57.36 57.87 57.94 58 58.2 58.2
28/03/2018 06:53:29 52.63 52.87 52.98 52.6 52.6 52.8 57.74 57.76 57.93 58 58.2 58.2
28/03/2018 06:53:30 52.59 52.72 52.98 52.6 52.6 52.8 57.36 57.65 57.93 58 58.2 58.2
28/03/2018 06:53:31 52.54 52.75 52.98 52.6 52.6 52.8 57.79 57.83 57.93 58 58.2 58.2
28/03/2018 06:53:32 52.38 52.55 52.98 52.6 52.6 52.8 58.03 58.02 58.02 58 58.2 58.2
28/03/2018 06:53:33 52.92 52.8 52.98 52.6 52.6 52.8 57.5 57.92 58.02 58 58.2 58.2
28/03/2018 06:53:34 52.64 52.85 52.98 52.6 52.6 52.8 57.56 57.71 58.02 58 58.2 58.2
28/03/2018 06:53:35 52.44 52.78 52.98 52.6 52.6 52.8 58.23 58.05 58.05 58 58.2 58.2
28/03/2018 06:53:36 52.33 52.53 52.98 52.6 52.6 52.8 57.73 57.98 58.05 58 58.2 58.2
28/03/2018 06:53:37 52.83 52.74 52.98 52.6 52.6 52.8 57.81 58.02 58.05 58 58.2 58.2
28/03/2018 06:53:38 52.8 52.83 52.98 52.6 52.6 52.8 57.6 57.91 58.05 58 58.2 58.2
28/03/2018 06:53:39 52.36 52.76 52.98 52.6 52.6 52.8 57.69 57.92 58.05 57.9 58.2 58.2
28/03/2018 06:53:40 52.68 52.78 52.98 52.6 52.6 52.8 58.65 58.41 58.41 57.9 58.2 58.2
28/03/2018 06:53:41 52.86 53 53 52.6 52.6 52.8 58.15 58.48 58.48 57.9 58.2 58.2
28/03/2018 06:53:42 52.74 52.93 53 52.6 52.6 52.8 57.99 58.29 58.48 57.9 58.2 58.2
28/03/2018 06:53:43 52.69 52.78 53 52.6 52.6 52.8 58.88 58.59 58.59 57.9 58.2 58.2
28/03/2018 06:53:44 52.5 52.76 53 52.6 52.6 52.8 59.53 59.42 59.42 58 58.2 58.2
28/03/2018 06:53:45 52.67 52.71 53 52.6 52.6 52.8 59.04 59.32 59.42 58 58.2 58.2
28/03/2018 06:53:46 52.6 52.66 53 52.6 52.6 52.8 58.37 59.13 59.42 58 58.2 58.2
28/03/2018 06:53:47 52.47 52.69 53 52.6 52.6 52.8 58.31 58.89 59.42 58 58.2 58.2
28/03/2018 06:53:48 52.87 52.79 53 52.6 52.6 52.8 58.42 58.56 59.42 58 58.2 58.2
28/03/2018 06:53:49 52.56 52.88 53 52.6 52.6 52.8 58.37 58.44 59.42 58 58.2 58.2
28/03/2018 06:53:50 52.4 52.69 53 52.6 52.6 52.8 58.19 58.46 59.42 58 58.2 58.2
28/03/2018 06:53:51 52.64 52.74 53 52.6 52.6 52.8 57.97 58.31 59.42 58 58.2 58.2
28/03/2018 06:53:52 52.63 52.71 53 52.6 52.6 52.8 57.76 58.19 59.42 58 58.2 58.2
28/03/2018 06:53:53 52.72 52.72 53 52.6 52.6 52.8 57.79 57.92 59.42 58 58.2 58.2
28/03/2018 06:53:54 52.4 52.68 53 52.6 52.6 52.8 57.21 57.89 59.42 58 58.2 58.2
28/03/2018 06:53:55 52.41 52.56 53 52.6 52.6 52.8 57.8 57.82 59.42 58 58.2 58.2
28/03/2018 06:53:56 52.58 52.57 53 52.6 52.6 52.8 57.54 57.7 59.42 58 58.2 58.2
28/03/2018 06:53:57 52.79 52.78 53 52.6 52.6 52.8 58.14 58 59.42 58 58.2 58.2
28/03/2018 06:53:58 52.67 52.85 53 52.6 52.6 52.8 58.21 58.26 59.42 58 58.2 58.2
28/03/2018 06:53:59 52.49 52.86 53 52.6 52.6 52.8 57.95 58.28 59.42 58 58.2 58.2
28/03/2018 06:54:00 52.23 52.57 53 52.6 52.6 52.8 57.83 58.12 59.42 58 58.2 58.2
28/03/2018 06:54:01 52.62 52.57 53 52.6 52.6 52.8 57.93 58.02 59.42 57.9 58.2 58.2
28/03/2018 06:54:02 52.58 52.65 53 52.6 52.6 52.8 57.48 57.93 59.42 57.9 58.2 58.2
28/03/2018 06:54:03 52.8 52.81 53 52.6 52.6 52.8 58.08 58.02 59.42 57.9 58.2 58.2
28/03/2018 06:54:04 52.34 52.71 53 52.6 52.6 52.8 57.85 58 59.42 57.9 58.2 58.2
28/03/2018 06:54:05 52.7 52.68 53 52.6 52.6 52.8 58 58.15 59.42 57.9 58.2 58.2
28/03/2018 06:54:06 52.7 52.76 53 52.6 52.6 52.8 57.71 57.97 59.42 57.9 58.2 58.2
28/03/2018 06:54:07 52.77 52.81 53 52.6 52.6 52.8 58.06 58.04 59.42 57.9 58.2 58.2
28/03/2018 06:54:08 52.47 52.79 53 52.6 52.6 52.8 57.28 58.04 59.42 57.9 58.2 58.2
28/03/2018 06:54:09 52.55 52.63 53 52.6 52.6 52.8 58 57.98 59.42 57.9 58.2 58.2
28/03/2018 06:54:10 52.82 52.76 53 52.6 52.6 52.8 57.73 57.87 59.42 57.9 58.2 58.2
28/03/2018 06:54:11 53.13 53.06 53.06 52.6 52.6 52.8 57.85 57.98 59.42 57.9 58.2 58.2
28/03/2018 06:54:12 52.75 53.03 53.06 52.6 52.6 52.8 57.79 57.95 59.42 57.9 58.2 58.2
28/03/2018 06:54:13 52.7 52.95 53.06 52.6 52.6 52.8 57.86 58.05 59.42 57.9 58.2 58.2
28/03/2018 06:54:14 52.83 52.94 53.06 52.6 52.6 52.8 58.02 58.03 59.32 57.9 58.2 58.2
28/03/2018 06:54:15 52.34 52.8 53.06 52.6 52.6 52.8 58.4 58.38 59.13 57.9 58.2 58.2
28/03/2018 06:54:16 52.59 52.68 53.06 52.6 52.6 52.8 59.47 59.17 59.17 57.9 58.2 58.2
28/03/2018 06:54:17 52.85 52.8 53.06 52.6 52.6 52.8 58.1 59.12 59.17 57.9 58.2 58.2
28/03/2018 06:54:18 52.67 52.79 53.06 52.6 52.6 52.8 58.48 58.72 59.17 57.9 58.2 58.2
28/03/2018 06:54:19 52.43 52.84 53.06 52.6 52.6 52.8 57.83 58.44 59.17 57.9 58.2 58.2
28/03/2018 06:54:20 52.43 52.56 53.06 52.6 52.6 52.8 58.67 58.45 59.17 57.9 58.2 58.2
28/03/2018 06:54:21 52.76 52.75 53.06 52.6 52.6 52.8 58.07 58.49 59.17 57.9 58.2 58.2
28/03/2018 06:54:22 52.79 52.82 53.06 52.6 52.6 52.8 57.86 58.29 59.17 57.9 58.2 58.2
28/03/2018 06:54:23 52.73 52.89 53.06 52.6 52.6 52.8 58.18 58.49 59.17 57.9 58.2 58.2
28/03/2018 06:54:24 52.56 52.8 53.06 52.6 52.6 52.8 57.76 58.2 59.17 57.9 58.2 58.2
28/03/2018 06:54:25 53 52.93 53.06 52.6 52.6 52.8 58.04 58.13 59.17 57.9 58.2 58.2
28/03/2018 06:54:26 52.49 52.87 53.06 52.6 52.6 52.8 57.73 57.99 59.17 57.9 58.2 58.2
28/03/2018 06:54:27 52.67 52.71 53.06 52.6 52.6 52.8 57.92 57.95 59.17 57.9 58.2 58.2
28/03/2018 06:54:28 52.83 52.92 53.06 52.6 52.6 52.8 58.17 58.23 59.17 57.9 58.2 58.2
28/03/2018 06:54:29 52.94 52.95 53.06 52.6 52.6 52.8 57.91 58.18 59.17 57.9 58.2 58.2
28/03/2018 06:54:30 53.06 53.1 53.1 52.6 52.6 52.8 58.12 58.12 59.17 57.9 58.2 58.2
28/03/2018 06:54:31 53.05 53.14 53.14 52.6 52.6 52.8 58.09 58.19 59.17 57.9 58.2 58.2
28/03/2018 06:54:32 52.8 53.17 53.17 52.6 52.6 52.8 57.47 58.23 59.17 57.9 58.2 58.2
28/03/2018 06:54:33 52.98 53.04 53.17 52.6 52.6 52.8 57.58 57.81 59.17 57.9 58.2 58.2
28/03/2018 06:54:34 52.52 52.93 53.17 52.6 52.6 52.8 57.86 57.98 59.17 57.9 58.2 58.2
28/03/2018 06:54:35 52.36 52.72 53.17 52.6 52.6 52.8 57.92 58.11 59.17 57.9 58.2 58.2
28/03/2018 06:54:36 52.72 52.69 53.17 52.6 52.6 52.8 57.42 57.91 59.17 57.9 58.2 58.2
28/03/2018 06:54:37 52.7 52.85 53.17 52.6 52.6 52.8 58.03 57.99 59.17 57.9 58.2 58.2
28/03/2018 06:54:38 52.7 52.81 53.17 52.6 52.6 52.8 57.48 57.98 59.17 57.9 58.2 58.2
28/03/2018 06:54:39 52.46 52.71 53.17 52.6 52.6 52.8 57.72 57.84 59.17 57.9 58.2 58.2
28/03/2018 06:54:40 52.85 52.81 53.17 52.6 52.6 52.8 57.77 57.82 59.17 57.9 58.2 58.2
28/03/2018 06:54:41 52.63 52.75 53.17 52.6 52.6 52.8 57.4 57.77 59.17 57.9 58.2 58.2
28/03/2018 06:54:42 52.57 52.77 53.17 52.6 52.6 52.8 57.46 57.63 59.17 57.9 58.2 58.2
28/03/2018 06:54:43 52.39 52.7 53.17 52.6 52.6 52.8 57.24 57.56 59.17 57.9 58.2 58.2
28/03/2018 06:54:44 52.81 52.72 53.17 52.6 52.6 52.8 57.47 57.52 59.17 57.9 58.2 58.2
28/03/2018 06:54:45 52.5 52.82 53.17 52.6 52.6 52.8 57.97 57.82 59.17 57.9 58.2 58.2
28/03/2018 06:54:46 52.62 52.75 53.17 52.6 52.6 52.8 57.91 57.93 59.12 57.9 58.2 58.2
28/03/2018 06:54:47 52.9 52.83 53.17 52.6 52.6 52.8 57.52 57.98 58.72 57.8 58.2 58.2
28/03/2018 06:54:48 52.4 52.86 53.17 52.6 52.6 52.8 57.48 57.85 58.49 57.8 58.2 58.2
28/03/2018 06:54:49 52.28 52.53 53.17 52.6 52.6 52.8 57.75 57.79 58.49 57.8 58.2 58.2
28/03/2018 06:54:50 52.47 52.51 53.17 52.6 52.6 52.8 57.83 57.84 58.49 57.8 58.2 58.2
28/03/2018 06:54:51 52.53 52.56 53.17 52.6 52.6 52.8 57.41 57.93 58.49 57.8 58.2 58.2
28/03/2018 06:54:52 52.69 52.73 53.17 52.6 52.6 52.8 59.98 59.37 59.37 57.9 58.2 58.2
28/03/2018 06:54:53 52.32 52.64 53.17 52.6 52.6 52.8 59.61 59.94 59.94 57.9 58.2 58.2
28/03/2018 06:54:54 52.68 52.73 53.17 52.6 52.6 52.8 58.29 59.36 59.94 57.9 58.2 58.2
28/03/2018 06:54:55 52.79 52.78 53.17 52.6 52.6 52.8 58.33 58.84 59.94 57.9 58.2 58.2
28/03/2018 06:54:56 52.39 52.75 53.17 52.6 52.6 52.8 57.95 58.48 59.94 57.9 58.2 58.2
28/03/2018 06:54:57 52.51 52.67 53.17 52.6 52.6 52.8 57.58 58.24 59.94 57.9 58.2 58.2
28/03/2018 06:54:58 52.8 52.84 53.17 52.6 52.6 52.8 57.92 58.13 59.94 57.9 58.2 58.2
28/03/2018 06:54:59 52.55 52.76 53.17 52.6 52.6 52.8 57.67 58.08 59.94 57.9 58.2 58.2
28/03/2018 06:55:00 52.59 52.7 53.17 52.6 52.6 52.8 58.04 58 59.94 57.9 58.2 58.2
28/03/2018 06:55:01 52.7 52.74 53.17 52.6 52.6 52.8 57.72 57.86 59.94 57.9 58.2 58.2
28/03/2018 06:55:02 52.63 52.79 53.04 52.6 52.6 52.8 57.77 57.93 59.94 57.9 58.3 58.2
28/03/2018 06:55:03 52.7 52.81 52.93 52.6 52.6 52.8 58.21 58.11 59.94 57.9 58.3 58.2
28/03/2018 06:55:04 52.77 52.81 52.86 52.6 52.6 52.8 58.05 58.1 59.94 57.9 58.3 58.2
28/03/2018 06:55:05 52.55 52.83 52.86 52.6 52.6 52.8 57.45 58.1 59.94 57.9 58.3 58.2
28/03/2018 06:55:06 52.68 52.73 52.86 52.6 52.6 52.8 57.66 57.87 59.94 57.9 58.3 58.2
28/03/2018 06:55:07 52.41 52.75 52.86 52.6 52.6 52.8 57.96 57.91 59.94 57.9 58.3 58.2
28/03/2018 06:55:08 52.79 52.73 52.86 52.6 52.6 52.8 57.43 57.98 59.94 57.9 58.3 58.2
28/03/2018 06:55:09 52.25 52.72 52.86 52.6 52.6 52.8 57.96 58.04 59.94 57.9 58.3 58.2
28/03/2018 06:55:10 52.57 52.64 52.86 52.6 52.6 52.8 58.01 58.09 59.94 57.9 58.3 58.2
28/03/2018 06:55:11 52.82 52.76 52.86 52.6 52.6 52.8 58.07 58.17 59.94 57.9 58.3 58.2
28/03/2018 06:55:12 52.45 52.78 52.86 52.6 52.6 52.8 57.7 58 59.94 57.9 58.3 58.2
28/03/2018 06:55:13 52.65 52.72 52.86 52.6 52.6 52.8 57.88 57.93 59.94 57.9 58.3 58.2
28/03/2018 06:55:14 52.52 52.64 52.86 52.6 52.6 52.8 58.05 58.08 59.94 57.9 58.3 58.2
28/03/2018 06:55:15 52.64 52.8 52.86 52.6 52.6 52.8 57.7 58.13 59.94 57.9 58.3 58.2
28/03/2018 06:55:16 52.78 52.87 52.87 52.6 52.6 52.8 57.04 57.78 59.94 57.8 58.3 58.2
28/03/2018 06:55:17 52.62 52.82 52.87 52.6 52.6 52.8 57.6 57.57 59.94 57.8 58.3 58.2
28/03/2018 06:55:18 52.5 52.68 52.87 52.6 52.6 52.8 57.55 57.68 59.94 57.8 58.3 58.2
28/03/2018 06:55:19 52.44 52.58 52.87 52.6 52.6 52.8 57.22 57.68 59.94 57.8 58.3 58.2
28/03/2018 06:55:20 52.89 52.79 52.87 52.6 52.6 52.8 58.1 57.9 59.94 57.8 58.3 58.2
28/03/2018 06:55:21 52.74 52.82 52.87 52.6 52.6 52.8 57.92 58.04 59.94 57.8 58.3 58.2
28/03/2018 06:55:22 52.6 52.77 52.87 52.6 52.6 52.8 58.02 58.06 59.94 57.9 58.3 58.2
28/03/2018 06:55:23 52.18 52.73 52.87 52.6 52.6 52.8 57.98 58.09 59.36 57.9 58.3 58.2
28/03/2018 06:55:24 52.52 52.6 52.87 52.6 52.6 52.8 57.7 58.11 58.84 57.9 58.3 58.2
28/03/2018 06:55:25 52.9 52.83 52.87 52.6 52.6 52.8 58 58.07 58.48 57.9 58.3 58.2
28/03/2018 06:55:26 52.51 52.86 52.87 52.6 52.6 52.8 57.78 57.95 58.24 57.9 58.3 58.2
28/03/2018 06:55:27 53.26 53.26 53.26 52.6 52.6 52.8 57.91 58.03 58.17 57.9 58.3 58.2
28/03/2018 06:55:28 52.83 53.15 53.26 52.6 52.6 52.8 57.68 57.97 58.17 57.9 58.3 58.2
28/03/2018 06:55:29 52.71 52.97 53.26 52.6 52.6 52.8 57.48 57.81 58.17 57.9 58.3 58.2
28/03/2018 06:55:30 52.44 52.85 53.26 52.6 52.6 52.8 57.71 57.88 58.17 57.9 58.3 58.2
28/03/2018 06:55:31 52.65 52.64 53.26 52.6 52.6 52.8 57.26 57.68 58.17 57.9 58.3 58.2
28/03/2018 06:55:32 52.8 52.83 53.26 52.6 52.6 52.8 57.57 57.62 58.17 57.9 58.3 58.2
28/03/2018 06:55:33 52.81 52.9 53.26 52.6 52.6 52.8 57.91 57.8 58.17 57.9 58.3 58.2
28/03/2018 06:55:34 52.52 52.79 53.26 52.6 52.6 52.8 57.76 57.9 58.17 57.9 58.3 58.2
28/03/2018 06:55:35 52.95 52.9 53.26 52.6 52.6 52.8 58.02 57.98 58.17 57.9 58.3 58.2
28/03/2018 06:55:36 52.93 53.03 53.26 52.6 52.6 52.8 57.22 57.9 58.17 57.9 58.3 58.2
28/03/2018 06:55:37 53.03 53.12 53.26 52.6 52.6 52.8 57.96 57.88 58.17 57.9 58.2 58.2
28/03/2018 06:55:38 52.87 53.02 53.26 52.6 52.6 52.8 57.61 57.85 58.17 57.9 58.2 58.2
28/03/2018 06:55:39 53.26 53.28 53.28 52.6 52.6 52.8 58.09 58.08 58.17 57.9 58.2 58.2
28/03/2018 06:55:40 52.53 53.23 53.28 52.6 52.6 52.8 57.75 58.01 58.17 57.9 58.2 58.2
28/03/2018 06:55:41 52.76 52.93 53.28 52.6 52.6 52.8 57.67 57.83 58.13 57.9 58.2 58.2
28/03/2018 06:55:42 52.42 52.77 53.28 52.6 52.6 52.8 57.81 57.91 58.13 57.9 58.2 58.2
28/03/2018 06:55:43 52.59 52.76 53.28 52.6 52.6 52.8 57.64 57.91 58.13 57.9 58.2 58.2
28/03/2018 06:55:44 52.81 52.79 53.28 52.6 52.6 52.8 57.77 57.82 58.13 57.9 58.2 58.2
28/03/2018 06:55:45 52.7 52.81 53.28 52.6 52.6 52.8 57.81 57.84 58.11 57.9 58.2 58.2
28/03/2018 06:55:46 52.93 52.88 53.28 52.6 52.6 52.8 57.93 58.07 58.11 57.9 58.2 58.2
28/03/2018 06:55:47 52.73 52.9 53.28 52.6 52.6 52.8 57.56 57.89 58.11 57.9 58.2 58.2
28/03/2018 06:55:48 52.57 53.01 53.28 52.6 52.6 52.8 57.51 57.92 58.11 57.9 58.2 58.2
28/03/2018 06:55:49 52.48 52.67 53.28 52.6 52.6 52.8 57.43 57.63 58.11 57.9 58.2 58.2
28/03/2018 06:55:50 52.67 52.66 53.28 52.6 52.6 52.8 57.57 57.66 58.11 57.9 58.2 58.2
28/03/2018 06:55:51 53 52.91 53.28 52.6 52.6 52.8 57.55 57.62 58.11 57.9 58.2 58.2
28/03/2018 06:55:52 52.69 52.92 53.28 52.6 52.6 52.8 58.16 58.07 58.11 57.9 58.2 58.2
28/03/2018 06:55:53 52.97 52.94 53.28 52.6 52.6 52.8 57.36 57.98 58.11 57.9 58.2 58.2
28/03/2018 06:55:54 52.56 52.97 53.28 52.6 52.6 52.8 57.05 57.64 58.08 57.9 58.2 58.2
28/03/2018 06:55:55 53.04 52.95 53.28 52.6 52.6 52.8 57.96 57.76 58.08 57.9 58.2 58.2
28/03/2018 06:55:56 52.76 52.96 53.28 52.6 52.6 52.8 57.73 57.94 58.08 57.9 58.2 58.2
28/03/2018 06:55:57 52.23 52.81 53.28 52.6 52.6 52.8 57.1 57.73 58.08 57.9 58.2 58.2
28/03/2018 06:55:58 52.93 52.77 53.28 52.6 52.6 52.8 57.58 57.51 58.08 57.9 58.2 58.2
28/03/2018 06:55:59 52.67 52.79 53.28 52.6 52.6 52.8 57.7 57.73 58.08 57.9 58.2 58.2
28/03/2018 06:56:00 52.73 52.84 53.28 52.6 52.6 52.8 57.72 57.85 58.08 57.9 58.2 58.2
28/03/2018 06:56:01 52.68 52.85 53.28 52.6 52.6 52.8 57.57 57.76 58.08 57.9 58.2 58.2
28/03/2018 06:56:02 52.58 52.74 53.28 52.6 52.6 52.8 57.85 57.82 58.08 57.9 58.2 58.2
28/03/2018 06:56:03 52.56 52.7 53.28 52.6 52.6 52.8 57.74 57.84 58.08 57.9 58.2 58.2
28/03/2018 06:56:04 52.54 52.71 53.28 52.6 52.6 52.8 57.66 57.82 58.08 57.9 58.2 58.2
28/03/2018 06:56:05 52.52 52.67 53.28 52.6 52.6 52.8 57.65 57.79 58.08 57.9 58.2 58.2
28/03/2018 06:56:06 52.69 52.77 53.28 52.6 52.6 52.8 57.79 57.98 58.08 57.9 58.2 58.2
28/03/2018 06:56:07 52.47 52.7 53.28 52.6 52.6 52.8 57.47 57.79 58.08 57.9 58.2 58.2
28/03/2018 06:56:08 52.63 52.62 53.28 52.6 52.6 52.8 57.63 57.7 58.08 57.9 58.2 58.2
28/03/2018 06:56:09 52.78 52.77 53.23 52.6 52.6 52.8 57.48 57.78 58.07 57.9 58.2 58.2
28/03/2018 06:56:10 52.54 52.84 53.01 52.6 52.6 52.8 58.32 58.13 58.13 57.9 58.2 58.2
28/03/2018 06:56:11 52.66 52.71 53.01 52.6 52.6 52.8 58.09 58.26 58.26 57.9 58.2 58.2
28/03/2018 06:56:12 52.48 52.73 53.01 52.6 52.6 52.8 58.15 58.19 58.26 57.9 58.2 58.2
28/03/2018 06:56:13 52.48 52.72 53.01 52.6 52.6 52.8 57.33 58.28 58.28 57.9 58.2 58.2
28/03/2018 06:56:14 52.89 52.8 53.01 52.6 52.6 52.8 57.45 57.71 58.28 57.9 58.2 58.2
28/03/2018 06:56:15 52.41 52.8 53.01 52.6 52.6 52.8 57.38 57.67 58.28 57.9 58.2 58.2
28/03/2018 06:56:16 52.7 52.75 53.01 52.6 52.6 52.8 57.66 57.65 58.28 57.9 58.2 58.2
28/03/2018 06:56:17 52.43 52.65 53.01 52.6 52.6 52.8 57.65 57.77 58.28 57.9 58.2 58.2
28/03/2018 06:56:18 52.56 52.64 52.97 52.6 52.6 52.8 57.56 57.78 58.28 57.9 58.2 58.2
28/03/2018 06:56:19 52.88 52.87 52.97 52.6 52.6 52.8 57.7 57.77 58.28 57.9 58.2 58.2
28/03/2018 06:56:20 52.23 52.87 52.97 52.6 52.6 52.8 57.4 57.76 58.28 57.9 58.2 58.2
28/03/2018 06:56:21 52.67 52.77 52.97 52.6 52.6 52.8 57.41 57.68 58.28 57.9 58.2 58.2
28/03/2018 06:56:22 52.39 52.68 52.97 52.6 52.6 52.8 57.71 57.8 58.28 57.9 58.2 58.2
28/03/2018 06:56:23 52.65 52.71 52.97 52.6 52.6 52.8 58.24 58.13 58.28 57.9 58.2 58.2
28/03/2018 06:56:24 52.85 52.81 52.96 52.6 52.6 52.8 57.72 58.22 58.28 57.9 58.2 58.2
28/03/2018 06:56:25 52.73 52.89 52.96 52.6 52.6 52.8 57.85 57.97 58.28 57.9 58.2 58.2
28/03/2018 06:56:26 52.76 52.81 52.89 52.6 52.6 52.8 57.58 57.99 58.28 57.9 58.2 58.2
28/03/2018 06:56:27 52.68 52.89 52.89 52.6 52.6 52.8 57.69 57.74 58.28 57.9 58.2 58.2
28/03/2018 06:56:28 52.83 52.93 52.93 52.6 52.6 52.8 57.83 57.9 58.28 57.9 58.2 58.2
28/03/2018 06:56:29 52.65 52.96 52.96 52.6 52.6 52.8 57.48 57.81 58.28 57.9 58.2 58.2
28/03/2018 06:56:30 52.86 52.87 52.96 52.6 52.6 52.8 57.73 57.91 58.28 57.9 58.2 58.2
28/03/2018 06:56:31 52.42 52.81 52.96 52.6 52.6 52.8 57.63 57.78 58.28 57.9 58.2 58.2
28/03/2018 06:56:32 52.41 52.62 52.96 52.6 52.6 52.8 57.14 57.59 58.28 57.9 58.2 58.2
28/03/2018 06:56:33 52.19 52.54 52.96 52.6 52.6 52.8 57.66 57.69 58.28 57.9 58.2 58.2
28/03/2018 06:56:34 53.5 53.2 53.2 52.6 52.6 52.8 58.15 57.99 58.28 57.9 58.2 58.2
28/03/2018 06:56:35 53.07 53.43 53.43 52.7 52.6 52.8 57.74 58.03 58.28 57.9 58.2 58.2
28/03/2018 06:56:36 52.93 53.1 53.43 52.7 52.6 52.8 57.99 57.98 58.28 57.9 58.2 58.2
28/03/2018 06:56:37 52.26 52.97 53.43 52.6 52.6 52.8 57.34 57.98 58.28 57.9 58.2 58.2
28/03/2018 06:56:38 52.8 52.78 53.43 52.7 52.6 52.8 57.47 57.73 58.28 57.9 58.2 58.2
28/03/2018 06:56:39 52.29 52.75 53.43 52.6 52.6 52.8 57.61 57.71 58.28 57.9 58.2 58.2
28/03/2018 06:56:40 52.64 52.67 53.43 52.6 52.6 52.8 58.02 57.99 58.28 57.9 58.2 58.2
28/03/2018 06:56:41 52.75 52.76 53.43 52.6 52.6 52.8 57.29 57.86 58.28 57.9 58.2 58.2
28/03/2018 06:56:42 53.03 53 53.43 52.7 52.6 52.8 57.45 57.58 58.28 57.9 58.2 58.2
28/03/2018 06:56:43 52.77 53.02 53.43 52.7 52.6 52.8 57.47 57.61 58.22 57.9 58.2 58.2
28/03/2018 06:56:44 52.65 52.86 53.43 52.7 52.6 52.8 57.77 57.81 58.22 57.9 58.2 58.2
28/03/2018 06:56:45 52.89 52.97 53.43 52.7 52.6 52.8 57.94 58 58.22 57.9 58.2 58.2
28/03/2018 06:56:46 52.58 52.88 53.43 52.7 52.6 52.8 57.46 57.83 58.22 57.9 58.2 58.2
28/03/2018 06:56:47 52.62 52.68 53.43 52.7 52.6 52.8 58 57.91 58.22 57.9 58.2 58.2
28/03/2018 06:56:48 52.8 52.76 53.43 52.7 52.7 52.8 58 58.09 58.22 57.9 58.2 58.2
28/03/2018 06:56:49 52.87 52.91 53.43 52.7 52.7 52.8 57.65 58 58.22 57.9 58.2 58.2
28/03/2018 06:56:50 52.36 52.88 53.43 52.7 52.7 52.8 57.69 57.8 58.22 57.9 58.2 58.2
28/03/2018 06:56:51 52.69 52.75 53.43 52.7 52.7 52.8 57.7 57.91 58.22 57.9 58.2 58.2
28/03/2018 06:56:52 52.14 52.73 53.43 52.7 52.7 52.8 57.55 57.79 58.22 57.8 58.2 58.2
28/03/2018 06:56:53 52.59 52.64 53.43 52.7 52.7 52.8 58.19 58.07 58.22 57.8 58.2 58.2
28/03/2018 06:56:54 52.63 52.69 53.43 52.7 52.7 52.8 57.55 57.97 58.09 57.8 58.2 58.2
28/03/2018 06:56:55 53.08 52.99 53.43 52.7 52.7 52.8 58.04 58.06 58.09 57.8 58.2 58.2
28/03/2018 06:56:56 52.85 52.95 53.43 52.7 52.7 52.8 57.84 57.99 58.09 57.8 58.2 58.2
28/03/2018 06:56:57 52.39 52.98 53.43 52.7 52.7 52.8 57.79 58.04 58.09 57.8 58.2 58.2
28/03/2018 06:56:58 52.86 52.8 53.43 52.7 52.7 52.8 58.56 58.39 58.39 57.8 58.2 58.2
28/03/2018 06:56:59 52.84 52.94 53.43 52.7 52.7 52.8 58.51 58.55 58.55 57.9 58.2 58.2
28/03/2018 06:57:00 52.69 52.86 53.43 52.7 52.7 52.8 59.41 59.2 59.2 57.9 58.2 58.2
28/03/2018 06:57:01 52.57 52.73 53.43 52.7 52.7 52.8 59.7 59.68 59.68 57.9 58.2 58.2
28/03/2018 06:57:02 52.59 52.78 53.43 52.7 52.7 52.8 59.94 60.09 60.09 57.9 58.3 58.2
28/03/2018 06:57:03 52.4 52.66 53.43 52.7 52.7 52.8 59.7 59.86 60.09 57.9 58.3 58.2
28/03/2018 06:57:04 52.84 52.78 53.43 52.7 52.7 52.8 59.04 59.7 60.09 57.9 58.3 58.2
28/03/2018 06:57:05 52.54 52.8 53.1 52.7 52.7 52.8 58.53 59.38 60.09 57.9 58.3 58.2
28/03/2018 06:57:06 52.7 52.77 53.02 52.7 52.7 52.8 58.17 58.97 60.09 57.9 58.3 58.2
28/03/2018 06:57:07 52.45 52.69 53.02 52.7 52.7 52.8 58.18 58.42 60.09 57.9 58.3 58.2
28/03/2018 06:57:08 52.68 52.72 53.02 52.7 52.7 52.8 58.58 58.54 60.09 57.9 58.3 58.2
28/03/2018 06:57:09 52.45 52.74 53.02 52.7 52.6 52.8 57.74 58.45 60.09 57.9 58.3 58.2
28/03/2018 06:57:10 52.89 52.83 53.02 52.7 52.6 52.8 57.99 58.12 60.09 57.9 58.3 58.2
28/03/2018 06:57:11 52.62 52.82 53.02 52.7 52.6 52.8 57.93 58.14 60.09 57.9 58.3 58.2
28/03/2018 06:57:12 52.67 52.8 53.02 52.7 52.6 52.8 57.72 57.99 60.09 57.9 58.3 58.2
28/03/2018 06:57:13 52.5 52.66 52.99 52.7 52.6 52.8 57.52 57.94 60.09 57.9 58.3 58.2
28/03/2018 06:57:14 52.62 52.67 52.99 52.7 52.6 52.8 57.58 57.74 60.09 57.9 58.3 58.2
28/03/2018 06:57:15 52.34 52.64 52.99 52.7 52.6 52.8 57.62 57.84 60.09 57.9 58.3 58.2
28/03/2018 06:57:16 52.59 52.6 52.99 52.7 52.6 52.8 57.7 57.71 60.09 57.9 58.3 58.2
28/03/2018 06:57:17 52.3 52.61 52.99 52.7 52.6 52.8 57.64 57.8 60.09 57.9 58.3 58.2
28/03/2018 06:57:18 52.48 52.58 52.99 52.7 52.6 52.8 57.57 57.98 60.09 57.9 58.3 58.2
28/03/2018 06:57:19 52.79 52.71 52.99 52.7 52.6 52.8 57.47 57.54 60.09 57.9 58.3 58.2
28/03/2018 06:57:20 52.89 52.88 52.99 52.7 52.6 52.8 57.37 57.64 60.09 57.9 58.3 58.2
28/03/2018 06:57:21 52.41 52.82 52.99 52.7 52.6 52.8 57.63 57.61 60.09 57.9 58.3 58.2
28/03/2018 06:57:22 52.44 52.72 52.99 52.7 52.6 52.8 57.65 57.83 60.09 57.9 58.3 58.2
28/03/2018 06:57:23 52.99 52.82 52.99 52.7 52.6 52.8 57.66 57.73 60.09 57.9 58.3 58.2
28/03/2018 06:57:24 52.38 52.78 52.99 52.7 52.6 52.8 57.4 57.68 60.09 57.9 58.3 58.2
28/03/2018 06:57:25 52.34 52.57 52.98 52.7 52.6 52.8 57.6 57.71 60.09 57.9 58.3 58.2
28/03/2018 06:57:26 52.82 52.76 52.98 52.7 52.6 52.8 57.26 57.57 60.09 57.9 58.3 58.2
28/03/2018 06:57:27 52.69 52.77 52.94 52.7 52.6 52.8 57.61 57.58 60.09 57.9 58.3 58.2
28/03/2018 06:57:28 52.36 52.79 52.94 52.7 52.6 52.8 57.74 57.79 60.09 57.9 58.3 58.2
28/03/2018 06:57:29 52.79 52.75 52.88 52.7 52.6 52.8 57.52 57.64 60.09 57.9 58.3 58.2
28/03/2018 06:57:30 52.47 52.69 52.88 52.7 52.6 52.8 57.83 58 60.09 57.9 58.3 58.2
28/03/2018 06:57:31 52.26 52.57 52.88 52.7 52.6 52.8 56.96 57.65 60.09 57.9 58.3 58.2
28/03/2018 06:57:32 52.69 52.7 52.88 52.7 52.6 52.8 57.63 57.52 59.86 57.9 58.3 58.2
28/03/2018 06:57:33 52.52 52.78 52.88 52.7 52.6 52.8 56.87 57.47 59.7 57.9 58.3 58.2
28/03/2018 06:57:34 52.73 52.72 52.88 52.7 52.6 52.8 57.16 57.27 59.38 57.9 58.3 58.2
28/03/2018 06:57:35 52.8 52.8 52.88 52.7 52.6 52.8 57.42 57.41 58.97 57.9 58.3 58.2
28/03/2018 06:57:36 52.63 52.77 52.88 52.7 52.6 52.8 57.91 57.74 58.54 57.9 58.3 58.2
28/03/2018 06:57:37 52.78 52.8 52.88 52.7 52.6 52.8 57.92 57.89 58.54 57.9 58.3 58.2
28/03/2018 06:57:38 52.7 52.79 52.88 52.7 52.6 52.8 57.38 57.84 58.45 57.9 58.3 58.2
28/03/2018 06:57:39 52.53 52.77 52.88 52.7 52.6 52.8 57.44 57.68 58.14 57.9 58.2 58.2
28/03/2018 06:57:40 52.53 52.65 52.88 52.7 52.6 52.8 57.58 57.76 58.14 57.9 58.2 58.2
28/03/2018 06:57:41 52.7 52.74 52.88 52.7 52.6 52.8 57.88 58 58 57.9 58.2 58.2
28/03/2018 06:57:42 52.85 52.93 52.93 52.7 52.6 52.8 57.79 58.08 58.08 57.9 58.2 58.2
28/03/2018 06:57:43 52.51 52.77 52.93 52.7 52.6 52.8 57.58 57.76 58.08 57.9 58.2 58.2
28/03/2018 06:57:44 52.73 52.78 52.93 52.7 52.6 52.8 57.62 57.65 58.08 57.9 58.2 58.2
28/03/2018 06:57:45 52.21 52.8 52.93 52.6 52.6 52.8 57.55 57.78 58.08 57.9 58.2 58.2
28/03/2018 06:57:46 52.86 52.72 52.93 52.7 52.6 52.8 57.76 57.73 58.08 57.9 58.2 58.2
28/03/2018 06:57:47 52.65 52.77 52.93 52.7 52.6 52.8 57.36 57.82 58.08 57.9 58.2 58.2
28/03/2018 06:57:48 52.74 52.85 52.93 52.7 52.6 52.8 57.3 57.46 58.08 57.9 58.2 58.2
28/03/2018 06:57:49 52.64 52.82 52.93 52.7 52.6 52.8 57.54 57.53 58.08 57.9 58.2 58.2
28/03/2018 06:57:50 52.64 52.72 52.93 52.7 52.6 52.8 57.48 57.59 58.08 57.9 58.2 58.2
28/03/2018 06:57:51 52.57 52.82 52.93 52.6 52.6 52.8 57.48 57.7 58.08 57.9 58.2 58.2
28/03/2018 06:57:52 52.66 52.71 52.93 52.6 52.6 52.8 57.61 57.67 58.08 57.8 58.2 58.2
28/03/2018 06:57:53 52.88 52.85 52.93 52.7 52.6 52.8 56.98 57.55 58.08 57.8 58.2 58.2
28/03/2018 06:57:54 52.7 52.79 52.93 52.6 52.6 52.8 58.05 57.79 58.08 57.8 58.2 58.2
28/03/2018 06:57:55 52.68 52.9 52.93 52.6 52.6 52.8 58.08 58.17 58.17 57.8 58.2 58.2
28/03/2018 06:57:56 52.53 52.7 52.93 52.6 52.6 52.8 57.02 57.97 58.17 57.8 58.2 58.2
28/03/2018 06:57:57 52.73 52.72 52.93 52.7 52.6 52.8 57.44 57.66 58.17 57.8 58.2 58.2
28/03/2018 06:57:58 52.42 52.71 52.93 52.6 52.6 52.8 57.74 57.69 58.17 57.8 58.2 58.2
28/03/2018 06:57:59 52.82 52.78 52.93 52.7 52.6 52.8 57.76 57.82 58.17 57.8 58.2 58.2
28/03/2018 06:58:00 53.09 52.97 52.97 52.7 52.6 52.8 57.7 57.9 58.17 57.8 58.2 58.2
28/03/2018 06:58:01 52.52 53.01 53.01 52.7 52.6 52.8 57.51 57.72 58.17 57.8 58.2 58.2
28/03/2018 06:58:02 52.46 52.83 53.01 52.7 52.6 52.8 57.55 57.67 58.17 57.8 58.2 58.2
28/03/2018 06:58:03 52.62 52.62 53.01 52.7 52.6 52.8 57.34 57.66 58.17 57.8 58.2 58.2
28/03/2018 06:58:04 52.75 52.77 53.01 52.7 52.6 52.8 57.6 57.62 58.17 57.8 58.2 58.2
28/03/2018 06:58:05 52.78 52.87 53.01 52.7 52.6 52.8 57.61 57.82 58.17 57.8 58.2 58.2
28/03/2018 06:58:06 52.89 52.9 53.01 52.7 52.6 52.8 57.17 57.64 58.17 57.8 58.2 58.2
28/03/2018 06:58:07 52.81 52.91 53.01 52.7 52.6 52.8 57.79 57.69 58.17 57.8 58.2 58.2
28/03/2018 06:58:08 52.52 52.84 53.01 52.7 52.6 52.8 57.41 57.66 58.17 57.8 58.2 58.2
28/03/2018 06:58:09 52.73 52.81 53.01 52.7 52.6 52.8 57.82 57.75 58.17 57.8 58.2 58.2
28/03/2018 06:58:10 52.85 52.86 53.01 52.7 52.6 52.8 57.98 57.97 58.17 57.8 58.2 58.2
28/03/2018 06:58:11 52.83 52.95 53.01 52.7 52.6 52.8 57.84 58.09 58.17 57.8 58.2 58.2
28/03/2018 06:58:12 52.61 52.81 53.01 52.7 52.6 52.8 57.57 57.83 58.17 57.8 58.2 58.2
28/03/2018 06:58:13 52.55 52.76 53.01 52.7 52.6 52.8 57.6 57.96 58.17 57.8 58.2 58.2
28/03/2018 06:58:14 54.03 53.85 53.85 52.7 52.7 52.8 58.06 58 58.17 57.8 58.2 58.2
28/03/2018 06:58:15 53.59 53.95 53.95 52.7 52.7 52.8 57.77 58.13 58.17 57.8 58.2 58.2
28/03/2018 06:58:16 53.72 54 54 52.7 52.7 52.8 58.48 58.3 58.3 57.8 58.2 58.2
28/03/2018 06:58:17 54.33 54.27 54.27 52.7 52.7 52.8 58.98 58.85 58.85 57.8 58.2 58.2
28/03/2018 06:58:18 52.55 53.96 54.27 52.7 52.7 52.8 58.05 58.99 58.99 57.8 58.2 58.2
28/03/2018 06:58:19 52.8 53.19 54.27 52.7 52.7 52.8 58.08 58.47 58.99 57.8 58.2 58.2
28/03/2018 06:58:20 52.74 53.09 54.27 52.7 52.7 52.8 58 58.23 58.99 57.8 58.2 58.2
28/03/2018 06:58:21 52.75 52.98 54.27 52.7 52.7 52.8 58.53 58.59 58.99 57.8 58.2 58.2
28/03/2018 06:58:22 53.03 53.05 54.27 52.7 52.7 52.8 57.96 58.39 58.99 57.8 58.2 58.2
28/03/2018 06:58:23 53 53.08 54.27 52.7 52.7 52.8 57.36 58.11 58.99 57.8 58.2 58.2
28/03/2018 06:58:24 52.81 53.06 54.27 52.7 52.7 52.8 58.05 57.99 58.99 57.8 58.2 58.2
28/03/2018 06:58:25 52.71 52.91 54.27 52.7 52.7 52.8 57.93 58.12 58.99 57.8 58.2 58.2
28/03/2018 06:58:26 52.75 52.83 54.27 52.7 52.7 52.8 57.64 58.04 58.99 57.8 58.2 58.2
28/03/2018 06:58:27 52.79 53.02 54.27 52.7 52.7 52.8 57.73 57.85 58.99 57.8 58.2 58.2
28/03/2018 06:58:28 52.84 52.97 54.27 52.7 52.7 52.8 58.18 58.18 58.99 57.9 58.2 58.2
28/03/2018 06:58:29 52.56 52.85 54.27 52.7 52.7 52.8 57.57 58.01 58.99 57.8 58.2 58.2
28/03/2018 06:58:30 52.28 52.65 54.27 52.7 52.7 52.8 57.56 57.85 58.99 57.9 58.2 58.2
28/03/2018 06:58:31 52.79 52.71 54.27 52.7 52.7 52.8 57.79 57.78 58.99 57.9 58.2 58.2
28/03/2018 06:58:32 52.47 52.73 54.27 52.7 52.7 52.8 57.74 57.9 58.99 57.8 58.2 58.2
28/03/2018 06:58:33 52.23 52.58 54.27 52.7 52.7 52.8 57.33 57.76 58.99 57.8 58.2 58.2
28/03/2018 06:58:34 52.96 52.73 54.27 52.7 52.7 52.8 57.69 57.72 58.99 57.8 58.2 58.2
28/03/2018 06:58:35 52.85 52.87 54.27 52.7 52.7 52.8 57.93 57.95 58.99 57.8 58.2 58.2
28/03/2018 06:58:36 52.76 52.96 54.27 52.7 52.7 52.8 57.56 57.96 58.99 57.8 58.2 58.2
28/03/2018 06:58:37 52.66 52.85 54.27 52.7 52.7 52.8 58.37 58.29 58.99 57.8 58.2 58.2
28/03/2018 06:58:38 52.34 52.75 54.27 52.7 52.7 52.8 58.73 58.56 58.99 57.9 58.2 58.2
28/03/2018 06:58:39 52.57 52.61 54.27 52.7 52.7 52.8 57.71 58.46 58.99 57.9 58.2 58.2
28/03/2018 06:58:40 52.46 52.6 54.27 52.7 52.7 52.8 58.24 58.24 58.99 57.9 58.2 58.2
28/03/2018 06:58:41 52.49 52.68 54.27 52.7 52.7 52.8 57.4 58.19 58.99 57.8 58.2 58.2
28/03/2018 06:58:42 52.7 52.71 54.27 52.7 52.7 52.8 57.73 57.84 58.99 57.8 58.2 58.2
28/03/2018 06:58:43 52.82 52.88 54.27 52.7 52.7 52.8 58.12 58.12 58.99 57.8 58.2 58.2
28/03/2018 06:58:44 52.29 52.76 54.27 52.7 52.7 52.8 57.35 57.98 58.99 57.8 58.2 58.2
28/03/2018 06:58:45 53.05 52.93 54.27 52.7 52.7 52.8 57.81 57.81 58.99 57.8 58.2 58.2
28/03/2018 06:58:46 52.57 52.88 54.27 52.7 52.7 52.8 57.88 58.04 58.99 57.8 58.2 58.2
28/03/2018 06:58:47 52.63 52.75 53.96 52.7 52.7 52.8 57.79 58.11 58.99 57.8 58.2 58.2
28/03/2018 06:58:48 52.49 52.66 53.19 52.7 52.7 52.8 57.68 57.75 58.59 57.8 58.2 58.2
28/03/2018 06:58:49 52.66 52.7 53.09 52.7 52.7 52.8 57.59 57.87 58.59 57.8 58.2 58.2
28/03/2018 06:58:50 52.52 52.72 53.08 52.7 52.7 52.8 57.43 57.69 58.59 57.8 58.2 58.2
28/03/2018 06:58:51 52.41 52.64 53.08 52.7 52.7 52.8 58.19 58.04 58.56 57.8 58.2 58.2
28/03/2018 06:58:52 52.56 52.66 53.08 52.7 52.7 52.8 58.04 58.13 58.56 57.8 58.2 58.2
28/03/2018 06:58:53 52.69 52.7 53.06 52.7 52.7 52.8 57.9 58.14 58.56 57.8 58.2 58.2
28/03/2018 06:58:54 52.81 52.84 53.02 52.7 52.7 52.8 60.42 60.05 60.05 57.8 58.2 58.2
28/03/2018 06:58:55 52.46 52.84 53.02 52.7 52.7 52.8 61.39 61.46 61.46 57.9 58.2 58.2
28/03/2018 06:58:56 52.76 52.83 53.02 52.7 52.7 52.8 58.58 60.47 61.46 57.9 58.2 58.2
28/03/2018 06:58:57 52.95 52.93 52.97 52.7 52.7 52.8 58.05 59.42 61.46 57.9 58.2 58.2
28/03/2018 06:58:58 52.52 52.82 52.96 52.7 52.7 52.8 57.16 58.61 61.46 57.9 58.2 58.2
28/03/2018 06:58:59 52.98 53.01 53.01 52.7 52.7 52.8 57.96 57.97 61.46 57.9 58.2 58.2
28/03/2018 06:59:00 52.83 53 53.01 52.7 52.7 52.8 57.35 57.92 61.46 57.9 58.2 58.2
28/03/2018 06:59:01 52.38 52.81 53.01 52.7 52.7 52.8 57.5 57.64 61.46 57.9 58.2 58.2
28/03/2018 06:59:02 52.42 52.69 53.01 52.7 52.7 52.8 57.21 57.64 61.46 57.9 58.2 58.2
28/03/2018 06:59:03 52.34 52.45 53.01 52.7 52.7 52.8 57.75 57.68 61.46 57.9 58.2 58.2
28/03/2018 06:59:04 52.74 52.71 53.01 52.7 52.7 52.8 58.32 58.15 61.46 57.9 58.2 58.2
28/03/2018 06:59:05 52.78 52.78 53.01 52.7 52.7 52.8 57.5 58.17 61.46 57.9 58.2 58.2
28/03/2018 06:59:06 52.46 52.81 53.01 52.7 52.7 52.8 57.52 57.77 61.46 57.9 58.2 58.2
28/03/2018 06:59:07 52.88 52.81 53.01 52.7 52.7 52.8 57.45 57.69 61.46 57.8 58.2 58.2
28/03/2018 06:59:08 52.81 52.81 53.01 52.7 52.7 52.8 57.2 57.49 61.46 57.8 58.2 58.2
28/03/2018 06:59:09 52.54 52.87 53.01 52.7 52.7 52.8 57.59 57.57 61.46 57.8 58.2 58.2
28/03/2018 06:59:10 52.44 52.69 53.01 52.7 52.7 52.8 57.49 57.6 61.46 57.8 58.2 58.2
28/03/2018 06:59:11 52.73 52.75 53.01 52.7 52.7 52.8 57.94 57.86 61.46 57.8 58.2 58.2
28/03/2018 06:59:12 52.89 52.89 53.01 52.7 52.7 52.8 57.81 58.03 61.46 57.8 58.2 58.2
28/03/2018 06:59:13 52.75 52.86 53.01 52.7 52.7 52.8 58 57.99 61.46 57.8 58.2 58.2
28/03/2018 06:59:14 52.63 52.88 53.01 52.7 52.7 52.8 57.39 57.95 61.46 57.8 58.2 58.2
28/03/2018 06:59:15 52.8 52.79 53.01 52.7 52.7 52.8 57.91 57.92 61.46 57.8 58.2 58.2
28/03/2018 06:59:16 52.81 52.93 53.01 52.7 52.7 52.8 57.85 57.95 61.46 57.8 58.2 58.2
28/03/2018 06:59:17 52.79 52.94 53.01 52.7 52.7 52.8 57.63 57.87 61.46 57.8 58.2 58.2
28/03/2018 06:59:18 52.46 52.84 53.01 52.7 52.7 52.8 57.85 58.02 61.46 57.8 58.2 58.2
28/03/2018 06:59:19 52.63 52.71 53.01 52.7 52.7 52.8 58.15 58.05 61.46 57.8 58.2 58.2
28/03/2018 06:59:20 52.91 52.86 53.01 52.7 52.7 52.8 58.43 58.44 61.46 57.8 58.2 58.2
28/03/2018 06:59:21 52.55 52.77 53.01 52.7 52.7 52.8 58.2 58.37 61.46 57.8 58.2 58.2
28/03/2018 06:59:22 52.31 52.67 53.01 52.7 52.7 52.8 57.45 58.24 61.46 57.8 58.2 58.2
28/03/2018 06:59:23 52.77 52.76 53.01 52.7 52.7 52.8 57.92 58 61.46 57.8 58.2 58.2
28/03/2018 06:59:24 52.95 52.85 53.01 52.7 52.7 52.8 57.94 57.99 61.46 57.8 58.2 58.2
28/03/2018 06:59:25 52.79 52.88 53.01 52.7 52.7 52.8 57.51 57.94 60.47 57.8 58.2 58.2
28/03/2018 06:59:26 52.48 52.84 53.01 52.7 52.7 52.8 57.74 57.93 59.42 57.8 58.2 58.2
28/03/2018 06:59:27 52.68 52.74 53.01 52.7 52.7 52.8 57.9 57.92 58.61 57.8 58.2 58.2
28/03/2018 06:59:28 52.61 52.79 53.01 52.7 52.7 52.8 57.67 57.91 58.44 57.8 58.1 58.2
28/03/2018 06:59:29 52.66 52.79 53 52.7 52.7 52.8 57.66 57.97 58.44 57.8 58.1 58.2
28/03/2018 06:59:30 52.49 52.71 52.94 52.7 52.7 52.8 57.59 57.83 58.44 57.8 58.1 58.2
28/03/2018 06:59:31 52.61 52.61 52.94 52.7 52.7 52.8 57.83 57.81 58.44 57.8 58.1 58.2
28/03/2018 06:59:32 52.87 52.81 52.94 52.7 52.7 52.8 57.68 58 58.44 57.8 58.1 58.2
28/03/2018 06:59:33 52.76 52.82 52.94 52.7 52.7 52.8 57.48 57.62 58.44 57.8 58.1 58.2
28/03/2018 06:59:34 52.52 52.9 52.94 52.7 52.7 52.8 57.57 57.71 58.44 57.8 58.1 58.2
28/03/2018 06:59:35 52.73 52.91 52.94 52.7 52.6 52.8 57.48 57.82 58.44 57.8 58.1 58.2
28/03/2018 06:59:36 52.84 52.87 52.94 52.7 52.6 52.8 57.64 57.61 58.44 57.8 58.1 58.2
28/03/2018 06:59:37 52.67 52.86 52.94 52.7 52.7 52.8 57.92 57.89 58.44 57.8 58.1 58.2
28/03/2018 06:59:38 52.84 52.87 52.94 52.7 52.7 52.8 57.52 57.94 58.44 57.8 58.1 58.2
28/03/2018 06:59:39 52.8 52.97 52.97 52.7 52.7 52.8 57.49 57.7 58.44 57.8 58.1 58.2
28/03/2018 06:59:40 52.4 52.82 52.97 52.7 52.7 52.8 57.67 57.77 58.44 57.8 58.1 58.2
28/03/2018 06:59:41 52.52 52.68 52.97 52.7 52.7 52.8 57.74 57.82 58.44 57.8 58.1 58.2
28/03/2018 06:59:42 52.71 52.67 52.97 52.7 52.7 52.8 58.05 58.01 58.44 57.8 58.1 58.2
28/03/2018 06:59:43 53 53.01 53.01 52.7 52.7 52.8 57.72 57.9 58.44 57.8 58.1 58.2
28/03/2018 06:59:44 52.58 52.96 53.01 52.7 52.7 52.8 57.11 57.92 58.44 57.8 58.1 58.2
28/03/2018 06:59:45 52.65 52.75 53.01 52.7 52.6 52.8 57.63 57.57 58.44 57.8 58.1 58.2
28/03/2018 06:59:46 52.57 52.72 53.01 52.7 52.6 52.8 57.33 57.58 58.44 57.8 58.1 58.2
28/03/2018 06:59:47 52.69 52.75 53.01 52.7 52.6 52.8 57.18 57.47 58.44 57.8 58.1 58.2
28/03/2018 06:59:48 52.71 52.75 53.01 52.7 52.6 52.8 57.77 57.73 58.44 57.8 58.1 58.2
28/03/2018 06:59:49 52.55 52.79 53.01 52.7 52.6 52.8 57.69 57.92 58.44 57.8 58.1 58.2
28/03/2018 06:59:50 52.32 52.69 53.01 52.7 52.6 52.8 57.13 57.66 58.37 57.8 58.1 58.2
28/03/2018 06:59:51 52.22 52.47 53.01 52.7 52.6 52.8 57.23 57.46 58.24 57.8 58.1 58.2
28/03/2018 06:59:52 52.37 52.41 53.01 52.7 52.6 52.8 57.6 57.64 58.01 57.8 58.1 58.2
28/03/2018 06:59:53 52.63 52.6 53.01 52.7 52.6 52.8 57.65 57.75 58.01 57.8 58.1 58.2
28/03/2018 06:59:54 52.83 52.78 53.01 52.7 52.6 52.8 58.34 58.14 58.14 57.8 58.1 58.2
28/03/2018 06:59:55 52.72 52.82 53.01 52.7 52.6 52.8 57.87 58.15 58.15 57.8 58.1 58.2
28/03/2018 06:59:56 52.53 52.8 53.01 52.7 52.6 52.8 57.8 58.06 58.15 57.8 58.1 58.2
28/03/2018 06:59:57 52.53 52.74 53.01 52.7 52.6 52.8 57.67 57.97 58.15 57.8 58.1 58.2
28/03/2018 06:59:58 52.3 52.52 53.01 52.7 52.6 52.8 57.36 57.87 58.15 57.8 58.1 58.2
28/03/2018 06:59:59 52.62 52.56 53.01 52.7 52.6 52.8 57.31 57.63 58.15 57.8 58.1 58.2
28/03/2018 07:00:00 52.68 52.73 53.01 52.7 52.6 52.8 57.93 57.82 58.15 57.8 58.1 58.2
28/03/2018 07:00:01 52.67 52.71 53.01 52.7 52.6 52.8 57.41 57.86 58.15 57.8 58.1 58.2
28/03/2018 07:00:02 52.96 52.96 53.01 52.7 52.6 52.8 58 57.87 58.15 57.8 58.1 58.2
28/03/2018 07:00:03 52.81 52.97 53.01 52.7 52.6 52.8 58.1 58.14 58.15 57.8 58.1 58.2
28/03/2018 07:00:04 52.66 52.89 53.01 52.7 52.6 52.8 57.3 58.04 58.15 57.8 58.1 58.2
28/03/2018 07:00:05 52.55 52.85 53.01 52.7 52.6 52.8 57.64 57.73 58.15 57.8 58.1 58.2
28/03/2018 07:00:06 52.64 52.91 53.01 52.7 52.7 52.8 58.25 58.1 58.15 57.8 58.1 58.2
28/03/2018 07:00:07 52.73 52.77 53.01 52.7 52.7 52.8 57.95 58.21 58.21 57.8 58.1 58.2
28/03/2018 07:00:08 52.22 52.77 53.01 52.7 52.7 52.8 57.73 58 58.21 57.8 58.1 58.2
28/03/2018 07:00:09 52.66 52.64 53.01 52.7 52.7 52.8 57.76 58.14 58.21 57.8 58.1 58.2
28/03/2018 07:00:10 52.44 52.61 53.01 52.7 52.7 52.8 58.13 58.19 58.21 57.8 58.1 58.2
28/03/2018 07:00:11 52.44 52.62 53.01 52.7 52.7 52.8 58.01 58.17 58.21 57.8 58.1 58.2
28/03/2018 07:00:12 52.6 52.61 53.01 52.7 52.7 52.8 57.65 58.06 58.21 57.8 58.1 58.2
28/03/2018 07:00:13 52.59 52.81 52.97 52.7 52.7 52.8 57.71 57.85 58.21 57.8 58.1 58.2
28/03/2018 07:00:14 52.83 52.86 52.97 52.7 52.7 52.8 57.91 57.95 58.21 57.8 58.1 58.2
28/03/2018 07:00:15 52.61 52.81 52.97 52.7 52.7 52.8 57.73 57.94 58.21 57.8 58.1 58.2
28/03/2018 07:00:16 52.83 52.8 52.97 52.7 52.7 52.8 58.28 58.3 58.3 57.8 58.1 58.2
28/03/2018 07:00:17 52.64 52.83 52.97 52.7 52.7 52.8 58.12 58.27 58.3 57.8 58.1 58.2
28/03/2018 07:00:18 52.71 52.76 52.97 52.7 52.7 52.8 58.59 58.58 58.58 57.8 58.1 58.2
28/03/2018 07:00:19 52.82 52.84 52.97 52.7 52.7 52.8 58.05 58.58 58.58 57.8 58.1 58.2
28/03/2018 07:00:20 52.64 52.89 52.97 52.7 52.7 52.8 58.09 58.33 58.58 57.8 58.1 58.2
28/03/2018 07:00:21 52.56 52.68 52.97 52.7 52.7 52.8 57.89 58.29 58.58 57.8 58.1 58.2
28/03/2018 07:00:22 52.76 52.81 52.97 52.7 52.7 52.8 57.58 57.96 58.58 57.8 58.1 58.2
28/03/2018 07:00:23 52.4 52.8 52.97 52.7 52.7 52.8 58.04 58.12 58.58 57.8 58.1 58.2
28/03/2018 07:00:24 52.53 52.56 52.97 52.7 52.7 52.8 58.01 57.99 58.58 57.8 58.1 58.2
28/03/2018 07:00:25 53.01 52.91 52.97 52.7 52.7 52.8 57.38 58.07 58.58 57.8 58.1 58.2
28/03/2018 07:00:26 52.46 52.78 52.97 52.7 52.7 52.8 57.81 57.82 58.58 57.8 58.1 58.2
28/03/2018 07:00:27 52.6 52.69 52.97 52.7 52.7 52.8 57.76 57.93 58.58 57.8 58.1 58.2
28/03/2018 07:00:28 52.86 52.91 52.97 52.7 52.7 52.8 57.91 57.93 58.58 57.8 58.1 58.2
28/03/2018 07:00:29 52.92 52.93 52.97 52.7 52.7 52.8 57.66 58.09 58.58 57.8 58.1 58.2
28/03/2018 07:00:30 52.98 52.97 52.97 52.7 52.7 52.8 57.7 57.89 58.58 57.8 58.1 58.2
28/03/2018 07:00:31 52.51 52.94 52.97 52.7 52.7 52.8 57.23 57.71 58.58 57.8 58.1 58.2
28/03/2018 07:00:32 52.85 52.85 52.97 52.7 52.7 52.8 57.49 57.53 58.58 57.8 58.1 58.2
28/03/2018 07:00:33 52.36 52.74 52.97 52.7 52.7 52.8 57.68 57.68 58.58 57.8 58.1 58.2
28/03/2018 07:00:34 52.43 52.5 52.97 52.7 52.7 52.8 57.43 57.68 58.58 57.8 58.1 58.2
28/03/2018 07:00:35 52.55 52.62 52.97 52.7 52.7 52.8 58.06 57.94 58.58 57.8 58.1 58.2
28/03/2018 07:00:36 52.56 52.71 52.97 52.7 52.7 52.8 57.29 57.86 58.58 57.8 58.1 58.2
28/03/2018 07:00:37 52.71 52.7 52.97 52.7 52.7 52.8 57.25 57.63 58.58 57.8 58.1 58.2
28/03/2018 07:00:38 52.27 52.66 52.97 52.7 52.7 52.8 57.86 57.78 58.58 57.8 58.1 58.2
28/03/2018 07:00:39 52.57 52.54 52.97 52.7 52.7 52.8 57.55 57.73 58.58 57.8 58.1 58.2
28/03/2018 07:00:40 52.75 52.8 52.97 52.7 52.7 52.8 57.77 57.84 58.58 57.8 58.1 58.2
28/03/2018 07:00:41 52.47 52.72 52.97 52.7 52.7 52.8 57.42 57.76 58.58 57.8 58.1 58.2
28/03/2018 07:00:42 52.54 52.71 52.97 52.7 52.7 52.8 57.7 57.78 58.58 57.8 58.1 58.2
28/03/2018 07:00:43 52.74 52.7 52.97 52.7 52.7 52.8 57.74 57.81 58.58 57.8 58.1 58.2
28/03/2018 07:00:44 52.75 52.82 52.97 52.7 52.7 52.8 57.84 57.9 58.58 57.8 58.1 58.2
28/03/2018 07:00:45 52.75 52.8 52.97 52.7 52.7 52.8 57.94 58.02 58.58 57.8 58.1 58.2
28/03/2018 07:00:46 52.73 52.86 52.97 52.7 52.7 52.8 57.99 58.18 58.58 57.8 58.1 58.2
28/03/2018 07:00:47 52.63 52.76 52.97 52.7 52.7 52.8 57.77 58.02 58.58 57.8 58.1 58.2
28/03/2018 07:00:48 52.81 52.98 52.98 52.7 52.7 52.8 58.05 58.2 58.58 57.8 58.1 58.2
28/03/2018 07:00:49 52.26 52.76 52.98 52.7 52.7 52.8 57.37 58.03 58.33 57.8 58.1 58.2
28/03/2018 07:00:50 52.5 52.62 52.98 52.7 52.7 52.8 57.47 57.61 58.29 57.8 58.1 58.2
28/03/2018 07:00:51 52.67 52.68 52.98 52.7 52.7 52.8 57.72 57.69 58.2 57.8 58.1 58.2
28/03/2018 07:00:52 52.54 52.61 52.98 52.7 52.7 52.8 57.74 57.8 58.2 57.8 58.1 58.2
28/03/2018 07:00:53 52.55 52.72 52.98 52.7 52.7 52.8 57.59 57.84 58.2 57.8 58.1 58.2
28/03/2018 07:00:54 52.35 52.56 52.98 52.7 52.7 52.8 57.44 57.67 58.2 57.8 58.1 58.2
28/03/2018 07:00:55 52.49 52.54 52.98 52.7 52.7 52.8 58.05 57.87 58.2 57.8 58.1 58.2
28/03/2018 07:00:56 52.79 52.75 52.98 52.7 52.7 52.8 57.5 57.89 58.2 57.8 58.1 58.2
28/03/2018 07:00:57 52.44 52.69 52.98 52.7 52.7 52.8 57.33 57.72 58.2 57.8 58.1 58.2
28/03/2018 07:00:58 52.45 52.57 52.98 52.7 52.7 52.8 57.9 57.79 58.2 57.8 58.1 58.2
28/03/2018 07:00:59 52.8 52.72 52.98 52.7 52.7 52.8 57.71 57.96 58.2 57.8 58.1 58.2
28/03/2018 07:01:00 52.44 52.74 52.98 52.7 52.7 52.8 57.59 57.71 58.2 57.8 58.1 58.2
28/03/2018 07:01:01 52.62 52.67 52.98 52.7 52.7 52.8 57.3 57.71 58.2 57.8 58.1 58.2
28/03/2018 07:01:02 52.85 52.8 52.98 52.7 52.7 52.8 57.74 57.73 58.2 57.8 58.1 58.2
28/03/2018 07:01:03 52.4 52.77 52.98 52.7 52.7 52.8 57.49 57.62 58.2 57.8 58.1 58.2
28/03/2018 07:01:04 52.28 52.63 52.98 52.7 52.7 52.8 57.36 57.59 58.2 57.8 58.1 58.2
28/03/2018 07:01:05 52.36 52.51 52.98 52.7 52.6 52.8 57.95 57.87 58.2 57.8 58.1 58.2
28/03/2018 07:01:06 52.52 52.59 52.98 52.7 52.6 52.8 57.82 58 58.2 57.8 58 58.2
28/03/2018 07:01:07 52.36 52.5 52.98 52.7 52.6 52.8 57.64 57.77 58.2 57.8 58 58.2
28/03/2018 07:01:08 52.99 52.8 52.98 52.7 52.6 52.8 58.09 57.98 58.2 57.8 58 58.2
28/03/2018 07:01:09 52.45 52.85 52.98 52.7 52.6 52.8 57.66 58.21 58.21 57.8 58 58.2
28/03/2018 07:01:10 52.7 52.78 52.98 52.7 52.6 52.8 57.76 57.87 58.21 57.8 58 58.2
28/03/2018 07:01:11 52.43 52.66 52.98 52.7 52.6 52.8 57.23 57.76 58.21 57.8 58 58.2
28/03/2018 07:01:12 52.59 52.72 52.98 52.7 52.6 52.8 57.74 57.73 58.21 57.8 58 58.2
28/03/2018 07:01:13 53.01 52.95 52.98 52.7 52.6 52.8 57.83 57.82 58.21 57.8 58 58.2
28/03/2018 07:01:14 52.42 53.01 53.01 52.7 52.6 52.8 57.86 57.99 58.21 57.8 58 58.2
28/03/2018 07:01:15 52.45 52.62 53.01 52.7 52.6 52.8 57.79 57.89 58.21 57.8 58 58.2
28/03/2018 07:01:16 52.44 52.67 53.01 52.7 52.6 52.8 57.53 57.98 58.21 57.8 58 58.2
28/03/2018 07:01:17 52.22 52.43 53.01 52.7 52.6 52.8 57.61 57.85 58.21 57.8 58 58.2
28/03/2018 07:01:18 52.59 52.51 53.01 52.7 52.6 52.8 57.61 57.81 58.21 57.8 58 58.2
28/03/2018 07:01:19 52.88 52.76 53.01 52.7 52.6 52.8 57.84 57.78 58.21 57.8 58 58.2
28/03/2018 07:01:20 52.67 52.83 53.01 52.7 52.6 52.8 57.52 57.77 58.21 57.8 58 58.2
28/03/2018 07:01:21 52.38 52.73 53.01 52.7 52.6 52.8 57.65 57.69 58.21 57.8 58 58.2
28/03/2018 07:01:22 52.7 52.75 53.01 52.7 52.6 52.8 57.84 57.81 58.21 57.8 58 58.2
28/03/2018 07:01:23 52.32 52.63 53.01 52.7 52.6 52.8 57.4 57.77 58.21 57.8 58 58.2
28/03/2018 07:01:24 52.65 52.68 53.01 52.7 52.6 52.8 57.46 57.62 58.21 57.8 58 58.2
28/03/2018 07:01:25 52.82 52.76 53.01 52.7 52.6 52.8 57.85 57.79 58.21 57.8 58 58.2
28/03/2018 07:01:26 52.21 52.77 53.01 52.7 52.6 52.8 57.94 57.96 58.21 57.8 58 58.2
28/03/2018 07:01:27 52.67 52.7 53.01 52.7 52.6 52.8 57.74 58.06 58.21 57.8 58 58.2
28/03/2018 07:01:28 52.72 52.73 53.01 52.7 52.6 52.8 57.73 57.92 58.21 57.8 58 58.2
28/03/2018 07:01:29 52.7 52.9 53.01 52.7 52.6 52.8 57.45 57.86 58.21 57.8 58 58.2
28/03/2018 07:01:30 52.15 52.62 53.01 52.7 52.6 52.8 57 57.58 58.21 57.8 58 58.2
28/03/2018 07:01:31 52.13 52.36 53.01 52.7 52.6 52.8 57.57 57.51 58.21 57.8 58 58.2
28/03/2018 07:01:32 52.76 52.65 53.01 52.7 52.6 52.8 58 57.84 58.21 57.8 58 58.2
28/03/2018 07:01:33 52.35 52.52 53.01 52.7 52.6 52.8 57.33 57.84 58.21 57.8 58 58.2
28/03/2018 07:01:34 52.7 52.75 53.01 52.7 52.6 52.8 58.07 57.92 58.21 57.8 58 58.2
28/03/2018 07:01:35 52.79 52.82 53.01 52.7 52.6 52.8 58.22 58.31 58.31 57.8 58 58.2
28/03/2018 07:01:36 52.6 52.75 53.01 52.7 52.6 52.8 58.08 58.19 58.31 57.8 58 58.2
28/03/2018 07:01:37 52.86 52.84 53.01 52.7 52.6 52.8 57.98 58.17 58.31 57.8 58 58.2
28/03/2018 07:01:38 52.88 52.89 53.01 52.7 52.6 52.8 58.69 58.57 58.57 57.8 58 58.2
28/03/2018 07:01:39 52.67 52.9 53.01 52.7 52.6 52.8 58.26 58.67 58.67 57.8 58 58.2
28/03/2018 07:01:40 52.67 52.94 53.01 52.7 52.6 52.8 58.29 58.4 58.67 57.8 58 58.2
28/03/2018 07:01:41 52.96 52.88 53.01 52.7 52.6 52.8 57.72 58.45 58.67 57.8 58 58.2
28/03/2018 07:01:42 52.44 52.87 53.01 52.7 52.6 52.8 58.05 58.08 58.67 57.8 58 58.2
28/03/2018 07:01:43 52.63 52.87 53.01 52.7 52.6 52.8 58.02 58.2 58.67 57.8 58 58.2
28/03/2018 07:01:44 52.85 52.77 52.94 52.7 52.6 52.8 58 58.11 58.67 57.8 58 58.2
28/03/2018 07:01:45 52.43 52.85 52.94 52.7 52.6 52.8 57.64 57.97 58.67 57.8 58 58.2
28/03/2018 07:01:46 52.58 52.64 52.94 52.7 52.6 52.8 58.09 58.08 58.67 57.8 58 58.2
28/03/2018 07:01:47 52.88 52.83 52.94 52.7 52.6 52.8 58.32 58.32 58.67 57.8 58 58.2
28/03/2018 07:01:48 52.35 52.86 52.94 52.7 52.6 52.8 58.35 58.59 58.67 57.8 58 58.2
28/03/2018 07:01:49 52.43 52.52 52.94 52.7 52.6 52.8 57.79 58.27 58.67 57.8 58 58.2
28/03/2018 07:01:50 52.62 52.67 52.94 52.7 52.6 52.8 58.28 58.29 58.67 57.8 58 58.2
28/03/2018 07:01:51 52.39 52.59 52.94 52.7 52.6 52.8 57.43 58.29 58.67 57.8 58 58.2
28/03/2018 07:01:52 52.76 52.72 52.94 52.7 52.6 52.8 58.08 58.03 58.67 57.8 58 58.2
28/03/2018 07:01:53 52.57 52.72 52.94 52.7 52.6 52.8 57.91 58.05 58.67 57.8 58 58.2
28/03/2018 07:01:54 52.72 52.95 52.95 52.7 52.6 52.8 57.68 57.97 58.67 57.8 58 58.2
28/03/2018 07:01:55 52.97 52.92 52.95 52.7 52.6 52.8 57.87 57.97 58.67 57.8 58 58.2
28/03/2018 07:01:56 52.79 53.05 53.05 52.7 52.6 52.8 58.11 58.15 58.67 57.8 58 58.2
28/03/2018 07:01:57 52.45 52.85 53.05 52.7 52.6 52.8 58.75 58.64 58.67 57.8 58 58.2
28/03/2018 07:01:58 52.72 52.8 53.05 52.7 52.6 52.8 59.29 59.18 59.18 57.8 58 58.2
28/03/2018 07:01:59 52.39 52.7 53.05 52.7 52.6 52.8 58.26 59.1 59.18 57.8 58 58.2
28/03/2018 07:02:00 52.62 52.65 53.05 52.7 52.6 52.8 58.51 58.78 59.18 57.8 58 58.2
28/03/2018 07:02:01 52.64 52.67 53.05 52.7 52.6 52.8 58.17 58.66 59.18 57.8 58 58.2
28/03/2018 07:02:02 52.78 52.78 53.05 52.7 52.6 52.8 58.73 58.74 59.18 57.8 58 58.2
28/03/2018 07:02:03 52.46 52.83 53.05 52.7 52.6 52.8 58.3 58.94 59.18 57.8 58 58.2
28/03/2018 07:02:04 52.7 52.73 53.05 52.7 52.6 52.8 57.61 58.42 59.18 57.8 58 58.2
28/03/2018 07:02:05 52.61 52.89 53.05 52.7 52.6 52.8 57.62 57.93 59.18 57.8 58 58.2
28/03/2018 07:02:06 52.41 52.66 53.05 52.7 52.6 52.8 57.68 57.77 59.18 57.8 58 58.2
28/03/2018 07:02:07 52.81 52.79 53.05 52.7 52.6 52.8 57.47 57.78 59.18 57.8 58 58.2
28/03/2018 07:02:08 52.6 52.83 53.05 52.7 52.6 52.8 57.54 57.8 59.18 57.8 58 58.2
28/03/2018 07:02:09 52.72 52.86 53.05 52.7 52.6 52.8 57.7 57.7 59.18 57.8 58 58.2
28/03/2018 07:02:10 52.49 52.71 53.05 52.7 52.6 52.8 57.63 57.83 59.18 57.8 58 58.2
28/03/2018 07:02:11 52.62 52.69 53.05 52.7 52.6 52.8 58.18 58.18 59.18 57.8 58 58.2
28/03/2018 07:02:12 52.59 52.72 53.05 52.7 52.6 52.8 57.57 58.06 59.18 57.8 58 58.2
28/03/2018 07:02:13 52.52 52.66 53.05 52.7 52.6 52.8 57.46 57.87 59.18 57.8 58 58.2
28/03/2018 07:02:14 52.61 52.8 53.05 52.7 52.6 52.8 57.85 57.87 59.18 57.8 58 58.2
28/03/2018 07:02:15 52.81 52.82 53.05 52.7 52.6 52.8 57.6 57.81 59.18 57.8 58 58.2
28/03/2018 07:02:16 52.72 52.82 53.05 52.7 52.6 52.8 57.51 57.69 59.18 57.8 58 58.2
28/03/2018 07:02:17 52.75 52.83 53.05 52.7 52.6 52.8 57.56 57.78 59.18 57.8 58 58.2
28/03/2018 07:02:18 52.82 52.89 53.05 52.7 52.6 52.8 57.71 57.73 59.18 57.8 58 58.2
28/03/2018 07:02:19 52.44 52.87 53.05 52.7 52.6 52.8 57.43 57.75 59.18 57.8 57.9 58.2
28/03/2018 07:02:20 52.63 52.68 53.05 52.7 52.6 52.8 57.78 57.79 59.18 57.8 57.9 58.2
28/03/2018 07:02:21 52.59 52.73 53.05 52.7 52.6 52.8 57.52 57.8 59.18 57.8 57.9 58.2
28/03/2018 07:02:22 52.64 52.72 53.05 52.7 52.6 52.8 57.46 57.72 59.18 57.8 57.9 58.2
28/03/2018 07:02:23 52.5 52.77 53.05 52.7 52.6 52.8 57.94 57.84 59.18 57.8 57.9 58.2
28/03/2018 07:02:24 52.53 52.73 53.05 52.7 52.6 52.8 57.79 58 59.18 57.8 57.9 58.2
28/03/2018 07:02:25 52.71 52.73 53.05 52.7 52.6 52.8 57.49 57.85 59.18 57.8 57.9 58.2
28/03/2018 07:02:26 52.65 52.68 52.89 52.7 52.6 52.8 57.74 57.81 59.18 57.8 57.9 58.2
28/03/2018 07:02:27 52.59 52.79 52.89 52.7 52.6 52.8 57.48 57.72 59.18 57.8 57.9 58.2
28/03/2018 07:02:28 52.77 52.82 52.89 52.7 52.6 52.8 57.46 57.65 59.1 57.8 57.9 58.2
28/03/2018 07:02:29 52.94 52.88 52.89 52.7 52.6 52.8 58 57.9 58.94 57.8 57.9 58.2
28/03/2018 07:02:30 52.22 52.86 52.89 52.7 52.6 52.8 57.93 57.99 58.94 57.8 57.9 58.2
28/03/2018 07:02:31 52.52 52.62 52.89 52.7 52.6 52.8 57.88 58.02 58.94 57.8 57.9 58.2
28/03/2018 07:02:32 52.68 52.69 52.89 52.7 52.6 52.8 57.79 57.95 58.94 57.8 57.9 58.2
28/03/2018 07:02:33 52.39 52.69 52.89 52.7 52.6 52.8 57.57 57.96 58.42 57.8 57.9 58.2
28/03/2018 07:02:34 52.5 52.61 52.89 52.7 52.6 52.8 58.15 58.07 58.18 57.8 57.9 58.2
28/03/2018 07:02:35 53 52.86 52.89 52.7 52.6 52.8 58.05 58.17 58.18 57.8 57.9 58.2
28/03/2018 07:02:36 52.53 52.97 52.97 52.7 52.6 52.8 57.84 58.1 58.18 57.8 57.9 58.2
28/03/2018 07:02:37 52.4 52.75 52.97 52.7 52.6 52.8 57.67 57.99 58.18 57.8 57.9 58.2
28/03/2018 07:02:38 52.67 52.62 52.97 52.7 52.6 52.8 57.74 58.04 58.18 57.8 57.9 58.2
28/03/2018 07:02:39 52.63 52.74 52.97 52.7 52.6 52.8 58.27 58.24 58.24 57.8 57.9 58.2
28/03/2018 07:02:40 52.7 52.8 52.97 52.7 52.6 52.8 58.11 58.28 58.28 57.8 57.9 58.2
28/03/2018 07:02:41 52.57 52.73 52.97 52.7 52.6 52.8 58.18 58.45 58.45 57.8 57.9 58.2
28/03/2018 07:02:42 52.69 52.75 52.97 52.7 52.6 52.8 58.12 58.19 58.45 57.8 57.9 58.2
28/03/2018 07:02:43 52.84 52.82 52.97 52.7 52.6 52.8 58.23 58.28 58.45 57.8 57.9 58.2
28/03/2018 07:02:44 52.68 52.86 52.97 52.7 52.6 52.8 58.52 58.53 58.53 57.8 57.9 58.2
28/03/2018 07:02:45 52.72 52.9 52.97 52.7 52.6 52.8 59.17 59.02 59.02 57.8 57.9 58.2
28/03/2018 07:02:46 52.29 52.7 52.97 52.7 52.6 52.8 59 59.23 59.23 57.8 57.9 58.2
28/03/2018 07:02:47 52.81 52.68 52.97 52.7 52.6 52.8 57.9 58.88 59.23 57.8 57.9 58.2
28/03/2018 07:02:48 52.27 52.67 52.97 52.7 52.6 52.8 57.9 58.28 59.23 57.8 57.9 58.2
28/03/2018 07:02:49 52.69 52.68 52.97 52.7 52.6 52.8 58.09 58.21 59.23 57.8 57.9 58.2
28/03/2018 07:02:50 52.34 52.65 52.97 52.7 52.6 52.8 58.53 58.43 59.23 57.8 57.9 58.2
28/03/2018 07:02:51 52.29 52.51 52.97 52.7 52.6 52.8 57.36 58.47 59.23 57.8 57.9 58.2
28/03/2018 07:02:52 52.78 52.72 52.97 52.7 52.6 52.8 58.15 58.23 59.23 57.8 57.9 58.2
28/03/2018 07:02:53 52.72 52.84 52.97 52.7 52.6 52.8 57.8 58.19 59.23 57.8 57.9 58.2
28/03/2018 07:02:54 52.78 52.86 52.97 52.7 52.6 52.8 57.88 57.99 59.23 57.8 57.9 58.2
28/03/2018 07:02:55 52.25 52.7 52.97 52.7 52.6 52.8 57.25 57.9 59.23 57.8 57.9 58.2
28/03/2018 07:02:56 52.58 52.61 52.97 52.7 52.6 52.8 58.05 57.9 59.23 57.8 57.9 58.2
28/03/2018 07:02:57 52.72 52.73 52.97 52.7 52.6 52.8 57.53 57.98 59.23 57.8 57.9 58.2
28/03/2018 07:02:58 52.53 52.71 52.97 52.7 52.6 52.8 57.4 57.62 59.23 57.8 57.9 58.2
28/03/2018 07:02:59 52.77 52.76 52.97 52.7 52.6 52.8 57.51 57.55 59.23 57.8 57.9 58.2
28/03/2018 07:03:00 52.48 52.76 52.97 52.7 52.6 52.8 58.02 57.9 59.23 57.8 57.9 58.2
28/03/2018 07:03:01 52.67 52.69 52.97 52.7 52.6 52.8 58.17 58.08 59.23 57.8 57.9 58.2
28/03/2018 07:03:02 52.79 52.82 52.97 52.7 52.6 52.8 58.55 58.47 59.23 57.8 57.9 58.2
28/03/2018 07:03:03 52.51 52.75 52.97 52.7 52.6 52.8 58.56 58.59 59.23 57.9 57.9 58.2
28/03/2018 07:03:04 52.35 52.68 52.97 52.7 52.6 52.8 58.59 58.67 59.23 57.9 57.9 58.2
28/03/2018 07:03:05 52.63 52.59 52.97 52.7 52.6 52.8 58.94 58.98 59.23 57.9 57.9 58.2
28/03/2018 07:03:06 52.81 52.79 52.9 52.7 52.6 52.8 59.8 59.67 59.67 57.9 57.9 58.2
28/03/2018 07:03:07 52.45 52.73 52.9 52.6 52.6 52.8 59.76 59.73 59.73 57.9 57.9 58.2
28/03/2018 07:03:08 52.38 52.57 52.9 52.6 52.6 52.8 58.48 59.64 59.73 57.9 57.9 58.2
28/03/2018 07:03:09 52.48 52.58 52.9 52.6 52.6 52.8 58.15 58.91 59.73 57.9 57.9 58.2
28/03/2018 07:03:10 52.81 52.71 52.9 52.6 52.6 52.8 58.25 58.64 59.73 57.9 57.9 58.2
28/03/2018 07:03:11 52.72 52.8 52.9 52.6 52.6 52.8 58.2 58.4 59.73 57.9 57.9 58.2
28/03/2018 07:03:12 52.65 52.74 52.9 52.6 52.6 52.8 57.83 58.24 59.73 57.9 57.9 58.2
28/03/2018 07:03:13 52.4 52.82 52.9 52.6 52.6 52.8 57.46 58.07 59.73 57.9 57.9 58.2
28/03/2018 07:03:14 52.38 52.55 52.9 52.6 52.6 52.8 57.91 57.97 59.73 57.9 57.9 58.2
28/03/2018 07:03:15 52.66 52.61 52.86 52.6 52.6 52.8 57.79 58 59.73 57.9 57.9 58.2
28/03/2018 07:03:16 52.64 52.68 52.86 52.6 52.6 52.8 57.66 57.89 59.73 57.9 57.9 58.2
28/03/2018 07:03:17 52.67 52.74 52.86 52.6 52.6 52.8 57.69 57.88 59.73 57.9 57.9 58.2
28/03/2018 07:03:18 52.58 52.72 52.86 52.6 52.6 52.8 57.74 57.94 59.73 57.9 57.9 58.2
28/03/2018 07:03:19 52.58 52.75 52.86 52.6 52.6 52.8 57.57 57.73 59.73 57.9 57.9 58.2
28/03/2018 07:03:20 52.96 52.96 52.96 52.6 52.6 52.8 58.07 57.98 59.73 57.9 57.9 58.2
28/03/2018 07:03:21 52.85 52.9 52.96 52.6 52.6 52.8 58.08 58.1 59.73 57.9 57.9 58.2
28/03/2018 07:03:22 52.89 52.96 52.96 52.6 52.6 52.8 57.79 58.22 59.73 57.9 57.9 58.2
28/03/2018 07:03:23 53.03 53.12 53.12 52.6 52.6 52.8 57.47 57.92 59.73 57.9 57.9 58.2
28/03/2018 07:03:24 52.87 53.1 53.12 52.6 52.6 52.8 57.85 57.95 59.73 57.9 57.9 58.2
28/03/2018 07:03:25 52.54 52.93 53.12 52.6 52.6 52.8 57.48 57.74 59.73 57.9 57.9 58.2
28/03/2018 07:03:26 52.4 52.75 53.12 52.6 52.6 52.8 57.52 57.63 59.73 57.9 57.9 58.2
28/03/2018 07:03:27 52.66 52.7 53.12 52.6 52.6 52.8 57.37 57.65 59.73 57.9 57.9 58.2
28/03/2018 07:03:28 52.57 52.7 53.12 52.6 52.6 52.8 58.19 58.02 59.73 57.9 57.9 58.2
28/03/2018 07:03:29 52.78 52.78 53.12 52.6 52.6 52.8 58.16 58.19 59.73 57.9 57.9 58.2
28/03/2018 07:03:30 52.64 52.83 53.12 52.6 52.6 52.8 57.75 58.25 59.73 57.9 57.9 58.2
28/03/2018 07:03:31 52.41 52.73 53.12 52.6 52.6 52.8 57.93 58.01 59.73 57.9 57.9 58.2
28/03/2018 07:03:32 52.47 52.58 53.12 52.6 52.6 52.8 58.03 58.14 59.73 57.9 57.9 58.2
28/03/2018 07:03:33 52.64 52.79 53.12 52.6 52.6 52.8 58.45 58.46 59.73 57.9 57.9 58.2
28/03/2018 07:03:34 52.72 52.72 53.12 52.6 52.6 52.8 58.57 58.71 59.73 57.9 57.9 58.2
28/03/2018 07:03:35 52.63 52.83 53.12 52.6 52.6 52.8 58.03 58.51 59.73 57.9 57.9 58.2
28/03/2018 07:03:36 52.75 52.76 53.12 52.6 52.6 52.8 58.74 58.56 59.73 57.9 57.9 58.2
28/03/2018 07:03:37 52.91 52.93 53.12 52.6 52.6 52.8 57.95 58.5 59.64 57.9 57.9 58.2
28/03/2018 07:03:38 52.68 52.96 53.12 52.6 52.6 52.8 58.86 58.75 58.91 57.9 57.9 58.2
28/03/2018 07:03:39 52.48 52.77 53.12 52.6 52.6 52.8 58.18 58.75 58.75 57.9 57.9 58.2
28/03/2018 07:03:40 52.9 52.82 53.12 52.6 52.6 52.8 58.56 58.66 58.75 57.9 57.9 58.2
28/03/2018 07:03:41 52.85 52.92 53.12 52.6 52.6 52.8 58.64 58.69 58.75 57.9 57.9 58.2
28/03/2018 07:03:42 52.53 52.86 53.12 52.6 52.6 52.8 58.32 58.8 58.8 57.9 57.9 58.2
28/03/2018 07:03:43 52.6 52.72 53.12 52.6 52.6 52.8 58.37 58.56 58.8 57.9 57.9 58.2
28/03/2018 07:03:44 52.8 52.8 53.12 52.6 52.6 52.8 58.95 58.84 58.84 57.9 57.9 58.2
28/03/2018 07:03:45 52.53 52.73 53.12 52.6 52.6 52.8 58.68 59.11 59.11 57.9 57.9 58.2
28/03/2018 07:03:46 52.24 52.67 53.12 52.6 52.6 52.8 57.46 58.6 59.11 57.9 57.9 58.2
28/03/2018 07:03:47 52.87 52.78 53.12 52.6 52.6 52.8 58.19 58.22 59.11 57.9 57.9 58.2
28/03/2018 07:03:48 52.74 52.76 53.12 52.6 52.6 52.8 57.93 58.14 59.11 57.9 57.9 58.2
28/03/2018 07:03:49 52.48 52.74 53.12 52.6 52.6 52.8 58.06 58.22 59.11 57.9 57.9 58.2
28/03/2018 07:03:50 52.47 52.67 53.12 52.6 52.6 52.8 57.95 58.23 59.11 57.9 57.9 58.2
28/03/2018 07:03:51 52.68 52.75 53.12 52.6 52.6 52.8 59.08 58.84 59.11 57.9 57.9 58.2
28/03/2018 07:03:52 52.83 52.79 53.12 52.6 52.6 52.8 59.65 59.53 59.53 57.9 57.9 58.2
28/03/2018 07:03:53 52.55 52.83 53.1 52.6 52.6 52.8 59.26 59.47 59.53 57.9 57.9 58.2
28/03/2018 07:03:54 52.58 52.85 52.96 52.6 52.6 52.8 58.44 59.7 59.7 57.9 57.9 58.2
28/03/2018 07:03:55 52.9 52.83 52.96 52.6 52.6 52.8 58.46 58.79 59.7 57.9 57.9 58.2
28/03/2018 07:03:56 52.87 52.89 52.96 52.6 52.6 52.8 59.06 58.99 59.7 57.9 57.9 58.2
28/03/2018 07:03:57 52.8 52.98 52.98 52.6 52.6 52.8 61.21 60.96 60.96 57.9 57.9 58.2
28/03/2018 07:03:58 52.73 52.93 52.98 52.6 52.6 52.8 63.31 63.15 63.15 58 57.9 58.2
28/03/2018 07:03:59 52.93 52.92 52.98 52.6 52.6 52.8 59.71 62.05 63.15 58 57.9 58.2
28/03/2018 07:04:00 52.72 52.92 52.98 52.6 52.6 52.8 60.05 60.92 63.15 58 57.9 58.2
28/03/2018 07:04:01 52.77 52.93 52.98 52.6 52.6 52.8 58.41 60.11 63.15 58 57.9 58.2
28/03/2018 07:04:02 52.64 52.9 52.98 52.6 52.6 52.8 58.2 59.22 63.15 58 57.9 58.2
28/03/2018 07:04:03 52.69 52.8 52.98 52.6 52.6 52.8 57.51 58.6 63.15 58 57.9 58.2
28/03/2018 07:04:04 52.96 52.97 52.98 52.6 52.6 52.8 59.63 59.11 63.15 58 57.9 58.2
28/03/2018 07:04:05 52.52 52.92 52.98 52.6 52.6 52.8 58.41 59.27 63.15 58 57.9 58.2
28/03/2018 07:04:06 52.8 52.91 52.98 52.6 52.6 52.8 58.49 58.79 63.15 58 57.9 58.2
28/03/2018 07:04:07 52.88 52.89 52.98 52.6 52.6 52.8 59.76 59.38 63.15 58 57.9 58.3
28/03/2018 07:04:08 52.86 53.02 53.02 52.6 52.6 52.8 60.02 59.91 63.15 58 57.9 58.3
28/03/2018 07:04:09 52.82 52.94 53.02 52.6 52.6 52.8 58.57 59.9 63.15 58 57.9 58.3
28/03/2018 07:04:10 52.58 52.96 53.02 52.6 52.6 52.8 58.76 59.41 63.15 58 57.9 58.3
28/03/2018 07:04:11 52.6 52.72 53.02 52.6 52.6 52.8 58.62 58.93 63.15 58 57.9 58.3
28/03/2018 07:04:12 52.6 52.68 53.02 52.6 52.6 52.8 58.22 58.74 63.15 58 57.9 58.3
28/03/2018 07:04:13 52.47 52.67 53.02 52.6 52.6 52.8 58.21 58.5 63.15 58 57.9 58.3
28/03/2018 07:04:14 52.62 52.81 53.02 52.6 52.6 52.8 58.11 58.43 63.15 58 57.9 58.3
28/03/2018 07:04:15 52.78 52.82 53.02 52.6 52.6 52.8 58.28 58.34 63.15 58 57.9 58.3
28/03/2018 07:04:16 52.61 52.77 53.02 52.6 52.6 52.8 58.88 58.84 63.15 58 57.9 58.3
28/03/2018 07:04:17 52.33 52.7 53.02 52.6 52.6 52.8 58.88 58.94 63.15 58 57.9 58.3
28/03/2018 07:04:18 52.72 52.7 53.02 52.6 52.6 52.8 58.87 58.97 63.15 58 57.9 58.3
28/03/2018 07:04:19 52.58 52.66 53.02 52.6 52.6 52.8 57.68 58.88 63.15 58 57.9 58.3
28/03/2018 07:04:20 52.61 52.73 53.02 52.6 52.6 52.8 58.27 58.5 63.15 58 57.9 58.3
28/03/2018 07:04:21 52.64 52.75 53.02 52.6 52.6 52.8 57.64 58.19 63.15 58 57.9 58.3
28/03/2018 07:04:22 52.82 52.77 53.02 52.6 52.6 52.8 58.04 58.02 63.15 58 57.9 58.3
28/03/2018 07:04:23 52.38 52.8 53.02 52.6 52.6 52.8 57.29 58.02 63.15 58 57.9 58.3
28/03/2018 07:04:24 52.73 52.73 53.02 52.6 52.6 52.8 57.66 57.74 63.15 58 57.9 58.3
28/03/2018 07:04:25 52.32 52.69 53.02 52.6 52.6 52.8 58.04 58.06 63.15 58 57.9 58.3
28/03/2018 07:04:26 52.71 52.7 53.02 52.6 52.6 52.8 57.78 58.09 63.15 58 57.9 58.3
28/03/2018 07:04:27 53.16 53.15 53.15 52.6 52.6 52.8 57.73 57.88 63.15 58 57.9 58.3
28/03/2018 07:04:28 52.74 53.14 53.15 52.6 52.6 52.8 57.74 57.86 62.05 58 57.9 58.3
28/03/2018 07:04:29 52.25 52.91 53.15 52.6 52.6 52.8 57.58 57.88 60.92 58 57.9 58.3
28/03/2018 07:04:30 52.79 52.75 53.15 52.6 52.6 52.8 57.51 57.92 60.11 58 57.9 58.3
28/03/2018 07:04:31 52.8 52.86 53.15 52.6 52.6 52.8 57.48 57.63 59.91 58 57.9 58.3
28/03/2018 07:04:32 52.85 52.98 53.15 52.6 52.6 52.8 57.54 57.65 59.91 58 57.9 58.3
28/03/2018 07:04:33 52.52 52.9 53.15 52.6 52.6 52.8 57.9 57.85 59.91 58 57.9 58.3
28/03/2018 07:04:34 52.36 52.61 53.15 52.6 52.6 52.8 57.02 57.82 59.91 58 57.9 58.3
28/03/2018 07:04:35 52.66 52.66 53.15 52.6 52.6 52.8 57.95 57.77 59.91 58 57.9 58.3
28/03/2018 07:04:36 52.33 52.71 53.15 52.6 52.6 52.8 57.4 57.71 59.91 58 57.9 58.3
28/03/2018 07:04:37 52.65 52.6 53.15 52.6 52.6 52.8 57.93 57.83 59.91 58 57.9 58.3
28/03/2018 07:04:38 52.88 52.87 53.15 52.6 52.7 52.8 57.12 57.85 59.9 58 57.9 58.3
28/03/2018 07:04:39 52.55 52.81 53.15 52.6 52.7 52.8 57.18 57.55 59.41 58 57.9 58.3
28/03/2018 07:04:40 52.48 52.73 53.15 52.6 52.7 52.8 57.49 57.43 58.97 58 57.9 58.3
28/03/2018 07:04:41 52.78 52.75 53.15 52.6 52.7 52.8 57.46 57.56 58.97 58 57.9 58.3
28/03/2018 07:04:42 52.41 52.72 53.15 52.6 52.6 52.8 57.68 57.83 58.97 58 57.9 58.3
28/03/2018 07:04:43 52.77 52.72 53.15 52.6 52.6 52.8 57.45 57.66 58.97 58 57.9 58.3
28/03/2018 07:04:44 52.65 52.81 53.15 52.6 52.6 52.8 57.87 57.87 58.97 58 57.9 58.3
28/03/2018 07:04:45 52.6 52.75 53.15 52.6 52.6 52.8 57.56 57.74 58.97 58 57.9 58.3
28/03/2018 07:04:46 52.6 52.82 53.15 52.6 52.6 52.8 57.66 57.83 58.97 58 57.9 58.3
28/03/2018 07:04:47 52.54 52.66 53.15 52.6 52.6 52.8 57.53 57.68 58.97 58 57.9 58.3
28/03/2018 07:04:48 52.34 52.65 53.15 52.6 52.6 52.8 57.91 57.88 58.88 58 57.9 58.3
28/03/2018 07:04:49 52.62 52.71 53.15 52.6 52.6 52.8 57.86 58.13 58.5 58 57.9 58.3
28/03/2018 07:04:50 52.74 52.7 53.15 52.6 52.6 52.8 57.71 57.9 58.19 58 57.9 58.3
28/03/2018 07:04:51 52.68 52.73 53.15 52.6 52.6 52.8 57.6 57.87 58.13 58 57.9 58.3
28/03/2018 07:04:52 52.55 52.7 53.15 52.6 52.6 52.8 57.92 57.93 58.13 58 57.9 58.3
28/03/2018 07:04:53 52.83 52.81 53.15 52.6 52.6 52.8 58.07 58.08 58.13 58 57.9 58.3
28/03/2018 07:04:54 52.37 52.81 53.15 52.6 52.6 52.8 57.93 58.1 58.13 58 57.9 58.3
28/03/2018 07:04:55 52.61 52.69 53.15 52.6 52.6 52.8 57.68 57.96 58.13 58 57.9 58.3
28/03/2018 07:04:56 52.34 52.56 53.15 52.6 52.6 52.8 58.07 58.08 58.13 58 57.9 58.3
28/03/2018 07:04:57 52.67 52.6 53.14 52.6 52.6 52.8 57.53 58.1 58.13 58 57.9 58.3
28/03/2018 07:04:58 52.46 52.65 52.98 52.6 52.6 52.8 57.68 57.8 58.13 58 57.9 58.3
28/03/2018 07:04:59 52.64 52.67 52.98 52.6 52.6 52.8 57.45 57.77 58.13 58 57.9 58.3
28/03/2018 07:05:00 52.85 52.85 52.98 52.6 52.6 52.8 57.76 57.93 58.13 58 57.9 58.3
28/03/2018 07:05:01 52.79 52.84 52.98 52.6 52.6 52.8 57.49 57.71 58.13 58 57.9 58.3
28/03/2018 07:05:02 52.79 53.08 53.08 52.6 52.6 52.8 57.55 57.71 58.13 58 57.9 58.3
28/03/2018 07:05:03 52.32 52.74 53.08 52.6 52.6 52.8 57.23 57.55 58.13 58 57.9 58.3
28/03/2018 07:05:04 52.81 52.75 53.08 52.6 52.6 52.8 57.59 57.64 58.13 58 57.9 58.3
28/03/2018 07:05:05 52.58 52.71 53.08 52.6 52.6 52.8 57.62 57.62 58.13 58 57.9 58.3
28/03/2018 07:05:06 52.54 52.75 53.08 52.6 52.6 52.8 57.72 57.75 58.13 58 57.9 58.3
28/03/2018 07:05:07 52.55 52.68 53.08 52.6 52.6 52.8 57.59 57.78 58.13 58 57.9 58.3
28/03/2018 07:05:08 52.44 52.66 53.08 52.6 52.6 52.8 57.67 57.72 58.13 58 57.9 58.3
28/03/2018 07:05:09 52.46 52.56 53.08 52.6 52.6 52.8 57.97 58.03 58.13 58 57.9 58.3
28/03/2018 07:05:10 52.88 52.8 53.08 52.6 52.6 52.8 57.73 57.98 58.13 58 57.9 58.3
28/03/2018 07:05:11 52.56 52.83 53.08 52.6 52.6 52.8 57.8 57.99 58.13 58 57.9 58.3
28/03/2018 07:05:12 52.54 52.76 53.08 52.6 52.6 52.8 57.99 58.11 58.13 58 57.9 58.3
28/03/2018 07:05:13 52.54 52.64 53.08 52.6 52.6 52.8 57.25 57.9 58.13 58 57.9 58.3
28/03/2018 07:05:14 52.58 52.61 53.08 52.6 52.6 52.8 57.81 57.74 58.13 58 57.9 58.3
28/03/2018 07:05:15 52.9 52.84 53.08 52.6 52.6 52.8 57.52 57.81 58.13 58 57.9 58.3
28/03/2018 07:05:16 52.5 52.84 53.08 52.6 52.6 52.8 57.47 57.76 58.13 58 57.9 58.3
28/03/2018 07:05:17 52.7 52.87 53.08 52.6 52.6 52.8 57.6 57.6 58.13 58 57.9 58.3
28/03/2018 07:05:18 52.35 52.65 53.08 52.6 52.6 52.8 58.02 57.94 58.13 58 57.9 58.3
28/03/2018 07:05:19 52.49 52.65 53.08 52.6 52.6 52.8 57.73 57.98 58.11 58 57.9 58.3
28/03/2018 07:05:20 52.29 52.43 53.08 52.6 52.6 52.8 57.02 57.76 58.11 58 57.9 58.3
28/03/2018 07:05:21 52.88 52.71 53.08 52.6 52.6 52.8 57.74 57.65 58.11 58 57.9 58.3
28/03/2018 07:05:22 52.36 52.79 53.08 52.6 52.6 52.8 57.68 57.68 58.11 58 57.9 58.3
28/03/2018 07:05:23 52.36 52.48 53.08 52.6 52.6 52.8 57.7 57.78 58.11 58 57.9 58.3
28/03/2018 07:05:24 52.75 52.73 53.08 52.6 52.6 52.8 57.84 58.02 58.11 58 57.9 58.3
28/03/2018 07:05:25 52.43 52.63 53.08 52.6 52.6 52.8 57.77 57.97 58.11 58 57.9 58.3
28/03/2018 07:05:26 52.84 52.78 53.08 52.6 52.6 52.8 58.08 58.07 58.11 58 57.9 58.3
28/03/2018 07:05:27 52.53 52.81 53.08 52.6 52.6 52.8 57.57 58.09 58.11 58 57.9 58.3
28/03/2018 07:05:28 52.8 52.87 53.08 52.6 52.6 52.8 58.35 58.16 58.16 58 57.9 58.3
28/03/2018 07:05:29 52.43 52.75 53.08 52.6 52.6 52.8 58.21 58.51 58.51 58 57.9 58.3
28/03/2018 07:05:30 52.9 52.8 53.08 52.6 52.6 52.8 57.89 58.08 58.51 58 57.9 58.3
28/03/2018 07:05:31 52.48 52.79 53.08 52.6 52.6 52.8 58.69 58.64 58.64 58 57.9 58.3
28/03/2018 07:05:32 52.75 52.81 52.87 52.6 52.6 52.8 59.17 58.98 58.98 58 57.9 58.3
28/03/2018 07:05:33 52.39 52.7 52.87 52.6 52.6 52.8 57.89 59.02 59.02 58 57.9 58.3
28/03/2018 07:05:34 52.81 52.82 52.87 52.6 52.6 52.8 57.85 58.4 59.02 58 57.9 58.3
28/03/2018 07:05:35 53.04 53 53 52.6 52.6 52.8 58.46 58.47 59.02 58 57.9 58.3
28/03/2018 07:05:36 52.74 53 53 52.6 52.6 52.8 60.32 59.72 59.72 58 57.9 58.3
28/03/2018 07:05:37 52.74 52.91 53 52.6 52.6 52.8 58.75 59.68 59.72 58.1 57.9 58.3
28/03/2018 07:05:38 52.94 52.94 53 52.6 52.6 52.8 59.42 59.58 59.72 58.1 57.9 58.3
28/03/2018 07:05:39 52.51 53.07 53.07 52.6 52.6 52.8 59.53 59.51 59.72 58.1 57.9 58.3
28/03/2018 07:05:40 52.51 52.82 53.07 52.6 52.6 52.8 60.1 60.22 60.22 58.1 57.9 58.3
28/03/2018 07:05:41 52.57 52.61 53.07 52.6 52.6 52.8 60.48 60.52 60.52 58.1 57.9 58.3
28/03/2018 07:05:42 52.81 52.83 53.07 52.6 52.6 52.8 59.81 60.15 60.52 58.1 57.9 58.3
28/03/2018 07:05:43 52.53 52.76 53.07 52.6 52.6 52.8 61.84 61.23 61.23 58.1 57.9 58.3
28/03/2018 07:05:44 53.01 52.89 53.07 52.6 52.6 52.8 62.72 62.53 62.53 58.1 57.9 58.3
28/03/2018 07:05:45 52.71 52.92 53.07 52.6 52.6 52.8 61.5 62.2 62.53 58.2 57.9 58.3
28/03/2018 07:05:46 52.91 52.97 53.07 52.6 52.6 52.8 65.73 64.86 64.86 58.2 58 58.3
28/03/2018 07:05:47 52.42 52.93 53.07 52.6 52.6 52.8 60.7 64.81 64.86 58.2 58 58.3
28/03/2018 07:05:48 53.04 52.95 53.07 52.6 52.6 52.8 61.29 62.56 64.86 58.3 58 58.3
28/03/2018 07:05:49 52.72 52.93 53.07 52.6 52.6 52.8 62.03 62.3 64.86 58.3 58 58.3
28/03/2018 07:05:50 52.46 52.86 53.07 52.6 52.6 52.8 59.7 61.87 64.86 58.3 58 58.3
28/03/2018 07:05:51 52.74 52.77 53.07 52.6 52.6 52.8 58.34 60.46 64.86 58.3 58 58.3
28/03/2018 07:05:52 52.37 52.75 53.07 52.6 52.6 52.8 57.89 59.2 64.86 58.3 58 58.3
28/03/2018 07:05:53 52.59 52.64 53.07 52.6 52.6 52.8 57.83 58.48 64.86 58.3 58 58.3
28/03/2018 07:05:54 52.53 52.64 53.07 52.6 52.6 52.8 57.6 58.07 64.86 58.3 58 58.3
28/03/2018 07:05:55 52.86 52.78 53.07 52.6 52.6 52.8 58.08 58.1 64.86 58.3 58 58.3
28/03/2018 07:05:56 52.85 52.9 53.07 52.6 52.6 52.8 57.52 58.04 64.86 58.3 58 58.3
28/03/2018 07:05:57 52.94 52.99 53.07 52.6 52.6 52.8 58.3 58.15 64.86 58.3 58 58.3
28/03/2018 07:05:58 52.83 52.96 53.07 52.6 52.6 52.8 57.61 58.17 64.86 58.3 58 58.3
28/03/2018 07:05:59 52.78 52.93 53.07 52.6 52.6 52.8 57.89 57.88 64.86 58.3 58 58.3
28/03/2018 07:06:00 52.61 52.99 53.07 52.6 52.6 52.8 58.08 58.06 64.86 58.3 58 58.3
28/03/2018 07:06:01 52.75 52.98 53.07 52.6 52.6 52.8 58.18 58.26 64.86 58.3 58 58.3
28/03/2018 07:06:02 52.5 52.7 53.07 52.6 52.6 52.8 57.78 58.06 64.86 58.3 58 58.3
28/03/2018 07:06:03 52.6 52.67 53.07 52.6 52.6 52.8 58.33 58.35 64.86 58.3 58 58.3
28/03/2018 07:06:04 52.58 52.85 53.07 52.6 52.6 52.8 58.02 58.29 64.86 58.3 58 58.3
28/03/2018 07:06:05 52.56 52.64 53.07 52.6 52.6 52.8 58.18 58.26 64.86 58.3 58 58.3
28/03/2018 07:06:06 52.38 52.7 53.07 52.6 52.6 52.8 57.25 58.15 64.86 58.3 58 58.3
28/03/2018 07:06:07 52.82 52.79 53.07 52.6 52.6 52.8 57.63 57.8 64.86 58.3 58 58.3
28/03/2018 07:06:08 52.51 52.73 53.07 52.6 52.6 52.8 57.85 57.87 64.86 58.3 58 58.3
28/03/2018 07:06:09 52.45 52.64 52.99 52.6 52.6 52.8 57.4 57.84 64.86 58.3 58 58.3
28/03/2018 07:06:10 52.72 52.71 52.99 52.6 52.6 52.8 58.18 58.02 64.86 58.3 58 58.3
28/03/2018 07:06:11 52.46 52.71 52.99 52.6 52.6 52.8 57.97 58.07 64.86 58.3 58 58.3
28/03/2018 07:06:12 52.89 52.82 52.99 52.6 52.6 52.8 57.69 58.09 64.86 58.3 58 58.3
28/03/2018 07:06:13 52.77 52.86 52.99 52.6 52.6 52.8 57.97 58.01 64.86 58.3 58 58.3
28/03/2018 07:06:14 52.66 52.84 52.99 52.6 52.6 52.8 58.02 58.1 64.86 58.3 58 58.3
28/03/2018 07:06:15 52.6 52.77 52.99 52.6 52.6 52.8 57.54 58.02 64.86 58.3 58 58.3
28/03/2018 07:06:16 52.56 52.68 52.99 52.6 52.6 52.8 57.92 57.98 64.81 58.3 58 58.3
28/03/2018 07:06:17 52.97 52.94 52.99 52.6 52.6 52.8 57.62 57.94 62.56 58.3 58 58.3
28/03/2018 07:06:18 52.59 52.92 52.99 52.6 52.6 52.8 57.57 57.71 62.3 58.3 58 58.3
28/03/2018 07:06:19 52.84 52.86 52.99 52.6 52.6 52.8 57.4 57.72 61.87 58.3 58 58.3
28/03/2018 07:06:20 52.79 52.95 52.99 52.6 52.6 52.8 57.65 57.73 60.46 58.3 58 58.3
28/03/2018 07:06:21 52.48 52.84 52.99 52.6 52.6 52.8 57.51 57.8 59.2 58.3 58 58.3
28/03/2018 07:06:22 52.39 52.59 52.99 52.6 52.6 52.8 57.63 57.69 58.48 58.3 58 58.3
28/03/2018 07:06:23 52.32 52.63 52.99 52.6 52.6 52.8 57.59 57.79 58.35 58.3 58 58.3
28/03/2018 07:06:24 52.81 52.7 52.99 52.6 52.6 52.8 57.41 57.77 58.35 58.3 58 58.3
28/03/2018 07:06:25 52.87 52.83 52.99 52.6 52.6 52.8 57.69 57.61 58.35 58.3 58 58.3
28/03/2018 07:06:26 52.69 52.88 52.99 52.6 52.7 52.8 57.99 57.96 58.35 58.3 58 58.3
28/03/2018 07:06:27 52.47 52.89 52.99 52.6 52.6 52.8 57.43 57.88 58.35 58.3 58 58.3
28/03/2018 07:06:28 52.3 52.55 52.99 52.6 52.6 52.8 57.72 57.73 58.35 58.3 58 58.3
28/03/2018 07:06:29 52.53 52.57 52.99 52.6 52.6 52.8 57.8 57.94 58.35 58.3 58 58.3
28/03/2018 07:06:30 52.51 52.63 52.98 52.6 52.6 52.8 57.39 57.73 58.35 58.3 58 58.3
28/03/2018 07:06:31 52.66 52.66 52.95 52.6 52.6 52.8 57.9 57.88 58.35 58.3 58 58.3
28/03/2018 07:06:32 52.21 52.61 52.95 52.6 52.6 52.8 57.35 57.74 58.35 58.3 58 58.3
28/03/2018 07:06:33 52.84 52.77 52.95 52.6 52.6 52.8 57.57 57.61 58.29 58.3 58 58.3
28/03/2018 07:06:34 52.58 52.83 52.95 52.6 52.6 52.8 57.53 57.67 58.26 58.3 58 58.3
28/03/2018 07:06:35 52.84 52.83 52.95 52.6 52.6 52.8 57.54 57.62 58.15 58.3 58 58.3
28/03/2018 07:06:36 53.31 53.17 53.17 52.6 52.7 52.8 57.41 57.63 58.1 58.3 58 58.3
28/03/2018 07:06:37 52.7 53.1 53.17 52.6 52.7 52.8 57.28 57.6 58.1 58.3 58 58.3
28/03/2018 07:06:38 52.49 52.85 53.17 52.6 52.7 52.8 57.17 57.41 58.1 58.3 58 58.3
28/03/2018 07:06:39 52.58 52.71 53.17 52.6 52.7 52.8 58.1 57.79 58.1 58.3 58 58.3
28/03/2018 07:06:40 52.56 52.7 53.17 52.6 52.6 52.8 57.5 57.8 58.1 58.3 58 58.3
28/03/2018 07:06:41 52.5 52.7 53.17 52.6 52.6 52.8 57.72 57.81 58.1 58.3 58 58.3
28/03/2018 07:06:42 52.7 52.75 53.17 52.6 52.6 52.8 57.72 57.84 58.1 58.3 58 58.3
28/03/2018 07:06:43 52.96 52.96 53.17 52.6 52.7 52.8 57.21 57.72 58.1 58.3 58 58.3
28/03/2018 07:06:44 52.89 53.04 53.17 52.6 52.7 52.8 57.85 57.7 58.02 58.3 58 58.3
28/03/2018 07:06:45 52.67 52.96 53.17 52.6 52.7 52.8 56.93 57.68 57.98 58.3 58 58.3
28/03/2018 07:06:46 52.58 52.76 53.17 52.6 52.7 52.8 57.89 57.79 57.96 58.3 58 58.3
28/03/2018 07:06:47 52.89 52.86 53.17 52.6 52.7 52.8 57.64 57.9 57.96 58.3 58 58.3
28/03/2018 07:06:48 52.53 52.81 53.17 52.6 52.7 52.8 57.5 57.65 57.96 58.3 58 58.3
28/03/2018 07:06:49 52.72 52.76 53.17 52.6 52.7 52.8 57.53 57.75 57.96 58.3 58 58.3
28/03/2018 07:06:50 52.44 52.71 53.17 52.6 52.7 52.8 57.29 57.54 57.96 58.3 58 58.3
28/03/2018 07:06:51 53.15 52.98 53.17 52.6 52.7 52.8 58 57.89 57.96 58.3 58 58.3
28/03/2018 07:06:52 52.49 52.94 53.17 52.6 52.7 52.8 57.85 58.06 58.06 58.3 58 58.3
28/03/2018 07:06:53 52.86 52.94 53.17 52.6 52.7 52.8 57.88 58.08 58.08 58.3 58 58.3
28/03/2018 07:06:54 52.46 52.82 53.17 52.6 52.7 52.8 57.81 57.89 58.08 58.3 58 58.3
28/03/2018 07:06:55 52.79 52.86 53.17 52.6 52.7 52.8 57.96 58.02 58.08 58.3 58 58.3
28/03/2018 07:06:56 52.66 52.84 53.17 52.6 52.7 52.8 58.07 58.16 58.16 58.3 58 58.3
28/03/2018 07:06:57 52.6 52.71 53.17 52.6 52.7 52.8 58.2 58.22 58.22 58.3 58 58.3
28/03/2018 07:06:58 52.53 52.71 53.17 52.6 52.7 52.8 58.27 58.35 58.35 58.3 58 58.3
28/03/2018 07:06:59 52.66 52.7 53.17 52.6 52.7 52.8 60.18 59.82 59.82 58.3 58 58.3
28/03/2018 07:07:00 52.67 52.73 53.17 52.6 52.7 52.8 58.83 59.87 59.87 58.3 58 58.3
28/03/2018 07:07:01 52.61 52.8 53.17 52.6 52.7 52.8 58.41 59.21 59.87 58.3 58 58.3
28/03/2018 07:07:02 52.48 52.65 53.17 52.6 52.7 52.8 58.88 58.98 59.87 58.3 58 58.3
28/03/2018 07:07:03 52.48 52.57 53.17 52.6 52.7 52.8 58 58.82 59.87 58.3 58 58.3
28/03/2018 07:07:04 52.68 52.69 53.17 52.6 52.7 52.8 58.2 58.43 59.87 58.3 58 58.3
28/03/2018 07:07:05 52.83 52.81 53.17 52.6 52.7 52.8 59.06 58.9 59.87 58.3 58 58.3
28/03/2018 07:07:06 52.66 52.97 53.1 52.6 52.7 52.8 58.31 58.85 59.87 58.3 58 58.3
28/03/2018 07:07:07 52.32 52.65 53.04 52.6 52.7 52.8 58.42 58.7 59.87 58.3 58 58.3
28/03/2018 07:07:08 52.63 52.6 53.04 52.6 52.7 52.8 57.96 58.55 59.87 58.3 58 58.3
28/03/2018 07:07:09 52.33 52.6 53.04 52.6 52.7 52.8 58.13 58.3 59.87 58.3 58 58.3
28/03/2018 07:07:10 52.75 52.78 53.04 52.6 52.7 52.8 58.07 58.31 59.87 58.3 58 58.3
28/03/2018 07:07:11 52.89 52.81 53.04 52.6 52.7 52.8 57.57 58.09 59.87 58.3 58 58.3
28/03/2018 07:07:12 52.46 52.8 53.04 52.6 52.7 52.8 57.16 57.8 59.87 58.3 58 58.3
28/03/2018 07:07:13 52.67 52.74 53.04 52.6 52.7 52.8 57.79 57.75 59.87 58.3 58 58.3
28/03/2018 07:07:14 52.4 52.68 52.98 52.6 52.7 52.8 58.06 57.99 59.87 58.3 58 58.3
28/03/2018 07:07:15 52.84 52.75 52.98 52.6 52.7 52.8 57.93 58.08 59.87 58.3 58 58.3
28/03/2018 07:07:16 52.41 52.68 52.98 52.6 52.7 52.8 57.99 58.08 59.87 58.3 58 58.3
28/03/2018 07:07:17 52.54 52.64 52.98 52.6 52.7 52.8 57.45 58.04 59.87 58.3 58 58.3
28/03/2018 07:07:18 52.85 52.75 52.98 52.6 52.7 52.8 57.72 57.96 59.87 58.3 58 58.3
28/03/2018 07:07:19 52.33 52.69 52.98 52.6 52.7 52.8 57.89 57.99 59.87 58.3 58 58.3
28/03/2018 07:07:20 52.57 52.67 52.98 52.6 52.7 52.8 58.19 58.07 59.87 58.3 58 58.3
28/03/2018 07:07:21 52.66 52.74 52.97 52.6 52.7 52.8 57.94 58.11 59.87 58.3 58 58.3
28/03/2018 07:07:22 52.55 52.67 52.97 52.6 52.7 52.8 57.27 57.97 59.87 58.3 58 58.3
28/03/2018 07:07:23 52.6 52.68 52.97 52.6 52.7 52.8 57.28 57.73 59.87 58.3 58 58.3
28/03/2018 07:07:24 52.84 52.83 52.97 52.6 52.7 52.8 57.56 57.55 59.87 58.3 58 58.3
28/03/2018 07:07:25 52.37 52.85 52.97 52.6 52.7 52.8 58.04 57.9 59.87 58.3 58 58.3
28/03/2018 07:07:26 52.35 52.61 52.97 52.6 52.7 52.8 57.67 57.9 59.87 58.3 58 58.3
28/03/2018 07:07:27 52.46 52.5 52.97 52.6 52.7 52.8 57.47 57.85 59.87 58.3 58 58.3
28/03/2018 07:07:28 52.55 52.65 52.97 52.6 52.7 52.8 58.07 58.1 59.87 58.3 58 58.3
28/03/2018 07:07:29 52.68 52.67 52.97 52.6 52.7 52.8 57.59 58.01 59.87 58.3 58 58.3
28/03/2018 07:07:30 52.47 52.75 52.97 52.6 52.7 52.8 57.87 57.93 59.21 58.3 58 58.3
28/03/2018 07:07:31 52.53 52.64 52.97 52.6 52.7 52.8 58.13 58.12 58.98 58.3 58 58.3
28/03/2018 07:07:32 52.76 52.8 52.97 52.6 52.6 52.8 57.88 58.15 58.9 58.3 58 58.3
28/03/2018 07:07:33 53 52.95 52.97 52.6 52.7 52.8 57.93 58.05 58.9 58.3 58 58.3
28/03/2018 07:07:34 52.39 52.89 52.97 52.6 52.7 52.8 57.65 58.02 58.9 58.3 58 58.3
28/03/2018 07:07:35 52.26 52.62 52.97 52.6 52.6 52.8 57.8 58.14 58.85 58.3 58 58.3
28/03/2018 07:07:36 52.61 52.57 52.95 52.6 52.6 52.8 57.9 57.96 58.7 58.3 58 58.3
28/03/2018 07:07:37 52.99 52.86 52.95 52.6 52.6 52.8 58.42 58.31 58.55 58.3 58 58.3
28/03/2018 07:07:38 52.73 52.81 52.95 52.6 52.6 52.8 57.63 58.15 58.31 58.3 58 58.3
28/03/2018 07:07:39 52.66 52.89 52.95 52.6 52.6 52.8 57.15 57.86 58.31 58.3 58 58.3
28/03/2018 07:07:40 52.59 52.86 52.95 52.6 52.6 52.8 57.11 57.58 58.31 58.3 58 58.3
28/03/2018 07:07:41 52.5 52.64 52.95 52.6 52.6 52.8 57.75 57.56 58.31 58.3 58 58.3
28/03/2018 07:07:42 52.78 52.84 52.95 52.6 52.7 52.8 57.56 57.66 58.31 58.3 58 58.3
28/03/2018 07:07:43 52.43 52.71 52.95 52.6 52.7 52.8 58.12 58.04 58.31 58.3 58 58.3
28/03/2018 07:07:44 52.86 52.74 52.95 52.6 52.7 52.8 58.14 58.09 58.31 58.3 58 58.3
28/03/2018 07:07:45 52.76 52.87 52.95 52.6 52.6 52.8 59.23 59.01 59.01 58.3 58 58.3
28/03/2018 07:07:46 52.76 52.84 52.95 52.6 52.7 52.8 63.6 62.6 62.6 58.3 58 58.3
28/03/2018 07:07:47 52.86 52.92 52.95 52.6 52.7 52.8 60.15 62.32 62.6 58.3 58 58.3
28/03/2018 07:07:48 52.89 53.01 53.01 52.6 52.7 52.8 59.19 61.2 62.6 58.3 58 58.3
28/03/2018 07:07:49 53.07 53.1 53.1 52.6 52.7 52.8 58.39 60.11 62.6 58.3 58 58.3
28/03/2018 07:07:50 52.33 53.1 53.1 52.6 52.7 52.8 58.71 59.25 62.6 58.3 58 58.3
28/03/2018 07:07:51 52.94 52.86 53.1 52.6 52.7 52.8 57.62 59 62.6 58.3 58 58.3
28/03/2018 07:07:52 52.62 53 53.1 52.6 52.7 52.8 57.65 58.16 62.6 58.3 58 58.3
28/03/2018 07:07:53 52.51 52.71 53.1 52.6 52.7 52.8 58.18 58.24 62.6 58.3 58 58.3
28/03/2018 07:07:54 52.71 52.69 53.1 52.6 52.7 52.8 57.76 58.05 62.6 58.3 58 58.3
28/03/2018 07:07:55 52.74 52.76 53.1 52.6 52.7 52.8 57.67 57.95 62.6 58.3 58 58.3
28/03/2018 07:07:56 52.82 52.97 53.1 52.6 52.7 52.8 57.96 58.06 62.6 58.3 58 58.3
28/03/2018 07:07:57 52.47 52.73 53.1 52.6 52.7 52.8 57.86 57.96 62.6 58.3 58 58.3
28/03/2018 07:07:58 52.91 52.84 53.1 52.6 52.7 52.8 57.93 57.99 62.6 58.3 58 58.3
28/03/2018 07:07:59 52.65 52.95 53.1 52.6 52.7 52.8 57.58 58.01 62.6 58.3 58 58.3
28/03/2018 07:08:00 52.38 52.72 53.1 52.6 52.7 52.8 57.87 57.91 62.6 58.3 58 58.3
28/03/2018 07:08:01 52.38 52.56 53.1 52.6 52.7 52.8 57.41 57.84 62.6 58.3 58 58.3
28/03/2018 07:08:02 52.35 52.54 53.1 52.6 52.7 52.8 57.74 57.89 62.6 58.3 58 58.3
28/03/2018 07:08:03 52.73 52.68 53.1 52.6 52.7 52.8 57.8 57.83 62.6 58.3 58 58.3
28/03/2018 07:08:04 52.65 52.88 53.1 52.6 52.7 52.8 57.62 57.94 62.6 58.3 58 58.3
28/03/2018 07:08:05 52.39 52.59 53.1 52.6 52.7 52.8 58.1 58 62.6 58.3 58 58.3
28/03/2018 07:08:06 52.44 52.71 53.1 52.6 52.7 52.8 57.17 57.9 62.6 58.3 58 58.3
28/03/2018 07:08:07 52.37 52.52 53.1 52.6 52.7 52.8 57.44 57.7 62.6 58.3 58 58.3
28/03/2018 07:08:08 53.02 52.83 53.1 52.6 52.7 52.8 57.99 57.84 62.6 58.3 58 58.3
28/03/2018 07:08:09 52.64 52.91 53.1 52.6 52.7 52.8 57.54 57.92 62.6 58.3 58 58.3
28/03/2018 07:08:10 52.51 52.73 53.1 52.6 52.7 52.8 57.5 57.76 62.6 58.3 58 58.3
28/03/2018 07:08:11 52.31 52.56 53.1 52.6 52.7 52.8 57.27 57.52 62.6 58.3 58 58.3
28/03/2018 07:08:12 52.78 52.72 53.1 52.6 52.7 52.8 57.73 57.69 62.6 58.3 58 58.3
28/03/2018 07:08:13 52.63 52.86 53.1 52.6 52.6 52.8 58.02 57.96 62.6 58.3 58 58.3
28/03/2018 07:08:14 52.74 52.79 53.1 52.6 52.7 52.8 57.39 57.94 62.6 58.3 58 58.3
28/03/2018 07:08:15 52.71 52.8 53.1 52.6 52.7 52.8 57.62 57.79 62.6 58.3 58 58.3
28/03/2018 07:08:16 52.3 52.72 53.1 52.6 52.6 52.8 57.5 57.69 62.32 58.3 58 58.3
28/03/2018 07:08:17 52.79 52.76 53.1 52.6 52.7 52.8 57.57 57.67 61.2 58.3 58 58.3
28/03/2018 07:08:18 52.33 52.7 53.1 52.6 52.7 52.8 57.96 57.95 60.11 58.3 58 58.3
28/03/2018 07:08:19 52.79 52.81 53.1 52.6 52.7 52.8 57.75 58.1 59.25 58.3 58 58.3
28/03/2018 07:08:20 52.17 52.65 53 52.6 52.7 52.8 57.71 57.85 59 58.3 58 58.3
28/03/2018 07:08:21 53.11 52.85 53 52.6 52.7 52.8 58.21 58.17 58.24 58.3 58 58.3
28/03/2018 07:08:22 52.7 52.86 52.97 52.6 52.7 52.8 57.37 58.09 58.24 58.3 58 58.3
28/03/2018 07:08:23 52.83 52.89 52.97 52.6 52.7 52.8 57.81 57.85 58.17 58.3 58 58.3
28/03/2018 07:08:24 52.63 52.89 52.97 52.6 52.7 52.8 57.99 58 58.17 58.3 58 58.3
28/03/2018 07:08:25 51.85 52.78 52.97 52.6 52.7 52.8 57.15 57.99 58.17 58.3 58 58.3
28/03/2018 07:08:26 52.75 52.64 52.95 52.6 52.7 52.8 57.58 57.74 58.17 58.3 58 58.3
28/03/2018 07:08:27 52.5 52.61 52.95 52.6 52.6 52.8 58.02 57.95 58.17 58.3 58 58.3
28/03/2018 07:08:28 52.45 52.64 52.95 52.6 52.6 52.8 57.36 57.88 58.17 58.3 58 58.3
28/03/2018 07:08:29 52.97 52.85 52.91 52.6 52.6 52.8 57.41 57.79 58.17 58.3 58 58.3
28/03/2018 07:08:30 52.56 52.88 52.91 52.6 52.6 52.8 57.79 57.66 58.17 58.3 58 58.3
28/03/2018 07:08:31 52.4 52.66 52.91 52.6 52.6 52.8 57.56 57.73 58.17 58.3 58 58.3
28/03/2018 07:08:32 52.95 52.87 52.91 52.6 52.7 52.8 57.78 57.83 58.17 58.3 58 58.3
28/03/2018 07:08:33 52.21 52.83 52.91 52.6 52.6 52.8 57.31 57.71 58.17 58.3 58 58.3
28/03/2018 07:08:34 52.91 52.77 52.91 52.6 52.6 52.8 57.36 57.52 58.17 58.3 58 58.3
28/03/2018 07:08:35 52.32 52.78 52.91 52.6 52.6 52.8 57.09 57.41 58.17 58.3 58 58.3
28/03/2018 07:08:36 52.53 52.58 52.91 52.6 52.6 52.8 57.58 57.61 58.17 58.3 58 58.3
28/03/2018 07:08:37 52.68 52.77 52.91 52.6 52.6 52.8 58.18 58.07 58.17 58.3 58 58.3
28/03/2018 07:08:38 52.91 52.85 52.91 52.6 52.6 52.8 58.31 58.24 58.24 58.3 58 58.3
28/03/2018 07:08:39 52.31 52.83 52.89 52.6 52.6 52.8 57.43 58.25 58.25 58.3 58 58.3
28/03/2018 07:08:40 52.63 52.73 52.89 52.6 52.6 52.8 57.83 57.95 58.25 58.3 58 58.3
28/03/2018 07:08:41 52.58 52.64 52.89 52.6 52.6 52.8 57.9 58.02 58.25 58.3 58 58.3
28/03/2018 07:08:42 52.79 52.8 52.89 52.6 52.6 52.8 57.61 58.01 58.25 58.3 58 58.3
28/03/2018 07:08:43 52.76 52.9 52.9 52.6 52.6 52.8 57.66 57.81 58.25 58.3 58 58.3
28/03/2018 07:08:44 52.41 52.73 52.9 52.6 52.6 52.8 57.97 57.99 58.25 58.3 58 58.3
28/03/2018 07:08:45 52.21 52.59 52.9 52.6 52.6 52.8 57.24 57.81 58.25 58.3 58 58.3
28/03/2018 07:08:46 53.09 52.96 52.96 52.6 52.6 52.8 57.97 57.88 58.25 58.3 58 58.3
28/03/2018 07:08:47 52.94 53.13 53.13 52.6 52.7 52.8 57.3 57.93 58.25 58.3 58 58.3
28/03/2018 07:08:48 52.51 52.93 53.13 52.6 52.6 52.8 57.46 57.63 58.25 58.3 58 58.3
28/03/2018 07:08:49 52.35 52.72 53.13 52.6 52.6 52.8 57.09 57.45 58.25 58.3 58 58.3
28/03/2018 07:08:50 52.56 52.66 53.13 52.6 52.6 52.8 58.12 57.86 58.25 58.3 58 58.3
28/03/2018 07:08:51 52.77 52.72 53.13 52.6 52.6 52.8 58.04 58.01 58.25 58.3 58 58.3
28/03/2018 07:08:52 52.48 52.68 53.13 52.6 52.6 52.8 58.2 58.23 58.25 58.2 58 58.3
28/03/2018 07:08:53 52.43 52.61 53.13 52.6 52.6 52.8 57.58 58.1 58.25 58.2 58 58.3
28/03/2018 07:08:54 52.93 52.85 53.13 52.6 52.6 52.8 57.89 57.91 58.25 58.2 58 58.3
28/03/2018 07:08:55 52.78 53.02 53.13 52.6 52.7 52.8 58.06 58.13 58.25 58.2 58 58.3
28/03/2018 07:08:56 52.61 52.82 53.13 52.6 52.7 52.8 57.59 57.94 58.25 58.2 58 58.3
28/03/2018 07:08:57 52.97 52.95 53.13 52.6 52.7 52.8 57.44 57.88 58.25 58.2 58 58.3
28/03/2018 07:08:58 52.33 52.87 53.13 52.6 52.7 52.8 57.85 57.92 58.25 58.2 58 58.3
28/03/2018 07:08:59 52.3 52.72 53.13 52.6 52.7 52.8 57.46 57.76 58.25 58.2 58 58.3
28/03/2018 07:09:00 52.58 52.56 53.13 52.6 52.7 52.8 57.91 57.85 58.25 58.2 58 58.3
28/03/2018 07:09:01 52.67 52.67 53.13 52.6 52.7 52.8 57.53 57.75 58.25 58.2 58 58.3
28/03/2018 07:09:02 52.48 52.69 53.13 52.6 52.7 52.8 58.16 58.08 58.25 58.2 58 58.3
28/03/2018 07:09:03 52.66 52.73 53.13 52.6 52.7 52.8 57.69 58.1 58.25 58.2 58 58.3
28/03/2018 07:09:04 52.7 52.83 53.13 52.6 52.7 52.8 58.02 58.23 58.25 58.2 58 58.3
28/03/2018 07:09:05 52.57 52.76 53.13 52.6 52.7 52.8 58.61 58.42 58.42 58.2 58 58.3
28/03/2018 07:09:06 53.15 53.03 53.13 52.6 52.7 52.8 58.44 58.69 58.69 58.2 58 58.3
28/03/2018 07:09:07 52.87 53.06 53.13 52.6 52.7 52.8 58.02 58.36 58.69 58.2 58 58.3
28/03/2018 07:09:08 52.94 53.01 53.13 52.6 52.7 52.8 57.89 58.35 58.69 58.1 58 58.3
28/03/2018 07:09:09 52.6 53 53.13 52.6 52.7 52.8 57.91 58.1 58.69 58.1 58 58.3
28/03/2018 07:09:10 52.38 52.71 53.13 52.6 52.7 52.8 57.31 57.94 58.69 58.1 58 58.3
28/03/2018 07:09:11 52.67 52.71 53.13 52.6 52.7 52.8 57.47 57.62 58.69 58.1 58 58.3
28/03/2018 07:09:12 52.52 52.86 53.13 52.6 52.7 52.8 57.24 57.7 58.69 58.1 58 58.3
28/03/2018 07:09:13 52.84 52.74 53.13 52.6 52.7 52.8 57.22 57.39 58.69 58.1 58 58.3
28/03/2018 07:09:14 52.81 52.85 53.13 52.6 52.7 52.8 57.84 57.66 58.69 58.1 58 58.3
28/03/2018 07:09:15 52.79 52.89 53.13 52.6 52.7 52.8 58.19 58.09 58.69 58.1 58 58.3
28/03/2018 07:09:16 52.6 52.82 53.13 52.6 52.7 52.8 57.42 57.94 58.69 58.1 58 58.3
28/03/2018 07:09:17 52.57 52.77 53.06 52.6 52.7 52.8 57.31 57.62 58.69 58.1 58 58.3
28/03/2018 07:09:18 52.48 52.7 53.06 52.6 52.7 52.8 57.59 57.69 58.69 58.1 58 58.3
28/03/2018 07:09:19 52.54 52.59 53.06 52.6 52.7 52.8 57.6 57.83 58.69 58.1 58 58.3
28/03/2018 07:09:20 52.94 52.89 53.06 52.6 52.7 52.8 57.86 57.9 58.69 58.1 58 58.3
28/03/2018 07:09:21 52.74 52.86 53.06 52.6 52.7 52.8 57.44 57.84 58.69 58.1 58 58.3
28/03/2018 07:09:22 52.77 52.9 53.06 52.6 52.7 52.8 57.88 57.86 58.69 58.1 58 58.3
28/03/2018 07:09:23 52.68 52.88 53.06 52.6 52.7 52.8 57.61 57.89 58.69 58.1 58 58.3
28/03/2018 07:09:24 52.71 52.81 53.06 52.6 52.7 52.8 57.53 57.76 58.69 58.1 58 58.3
28/03/2018 07:09:25 52.86 52.88 53.06 52.6 52.7 52.8 57.52 57.63 58.69 58.1 58 58.3
28/03/2018 07:09:26 52.54 52.79 53.06 52.6 52.7 52.8 57.75 57.79 58.69 58.1 58 58.3
28/03/2018 07:09:27 52.74 52.85 53.06 52.6 52.7 52.8 57.26 57.7 58.69 58.1 58 58.3
28/03/2018 07:09:28 52.61 52.75 53.06 52.6 52.7 52.8 57.57 57.59 58.69 58.1 58 58.3
28/03/2018 07:09:29 52.65 52.72 53.06 52.6 52.7 52.8 57.65 57.69 58.69 58.1 58 58.3
28/03/2018 07:09:30 52.7 52.76 53.06 52.6 52.7 52.8 57.29 57.65 58.69 58.1 58 58.3
28/03/2018 07:09:31 52.56 52.8 53.06 52.6 52.6 52.8 57.59 57.68 58.69 58.1 58 58.3
28/03/2018 07:09:32 52.48 52.68 53.06 52.6 52.6 52.8 57.34 57.64 58.69 58.1 58 58.3
28/03/2018 07:09:33 52.28 52.53 53.06 52.6 52.6 52.8 57.33 57.61 58.69 58.1 58 58.3
28/03/2018 07:09:34 52.61 52.63 53.06 52.6 52.6 52.8 57.98 57.81 58.69 58.1 58 58.3
28/03/2018 07:09:35 52.45 52.55 53.06 52.6 52.6 52.8 57.31 57.76 58.69 58.1 58 58.3
28/03/2018 07:09:36 52.42 52.51 53.06 52.6 52.6 52.8 57.3 57.52 58.36 58.1 58 58.3
28/03/2018 07:09:37 52.44 52.61 53.01 52.6 52.6 52.8 57.43 57.55 58.35 58.1 58 58.3
28/03/2018 07:09:38 52.26 52.48 53 52.6 52.6 52.8 57.32 57.44 58.1 58.1 58 58.3
28/03/2018 07:09:39 52.63 52.59 52.9 52.6 52.6 52.8 57.46 57.51 58.09 58.1 58 58.3
28/03/2018 07:09:40 52.78 52.7 52.9 52.6 52.6 52.8 57.64 57.64 58.09 58.1 58 58.3
28/03/2018 07:09:41 52.95 52.95 52.95 52.6 52.6 52.8 57.17 57.6 58.09 58.1 58 58.3
28/03/2018 07:09:42 52.6 52.93 52.95 52.6 52.6 52.8 57.81 57.65 58.09 58.1 58 58.3
28/03/2018 07:09:43 52.85 52.92 52.95 52.6 52.6 52.8 57.69 57.81 58.09 58.1 58 58.3
28/03/2018 07:09:44 52.72 52.83 52.95 52.6 52.6 52.8 57.71 57.92 58.09 58.1 58 58.3
28/03/2018 07:09:45 52.4 52.75 52.95 52.6 52.6 52.8 57.16 57.67 57.94 58.1 58 58.3
28/03/2018 07:09:46 52.67 52.69 52.95 52.6 52.6 52.8 57.45 57.56 57.92 58.1 58 58.3
28/03/2018 07:09:47 52.85 52.87 52.95 52.6 52.6 52.8 57.63 57.68 57.92 58.1 58 58.3
28/03/2018 07:09:48 52.74 52.83 52.95 52.6 52.6 52.8 57.36 57.68 57.92 58.1 58 58.3
28/03/2018 07:09:49 52.67 52.83 52.95 52.6 52.6 52.8 57.7 57.77 57.92 58.1 58 58.3
28/03/2018 07:09:50 52.35 52.68 52.95 52.6 52.6 52.8 57.63 57.77 57.92 58.1 58 58.3
28/03/2018 07:09:51 52.42 52.57 52.95 52.6 52.6 52.8 57.27 57.74 57.92 58.1 58 58.3
28/03/2018 07:09:52 52.84 52.75 52.95 52.6 52.6 52.8 57.28 57.43 57.92 58.1 58 58.3
28/03/2018 07:09:53 52.67 52.8 52.95 52.6 52.6 52.8 57.47 57.48 57.92 58.1 58 58.3
28/03/2018 07:09:54 52.59 52.83 52.95 52.6 52.6 52.8 58.38 58.04 58.04 58.1 58 58.3
28/03/2018 07:09:55 53.02 52.93 52.95 52.6 52.6 52.8 58.4 58.45 58.45 58.1 58 58.3
28/03/2018 07:09:56 52.49 52.89 52.95 52.6 52.6 52.8 57.73 58.23 58.45 58.1 58 58.3
28/03/2018 07:09:57 52.44 52.76 52.95 52.6 52.6 52.8 57.47 57.96 58.45 58.1 58 58.3
28/03/2018 07:09:58 52.72 52.69 52.95 52.6 52.6 52.8 57.91 57.95 58.45 58.1 58 58.3
28/03/2018 07:09:59 52.71 52.77 52.95 52.6 52.6 52.8 58.44 58.4 58.45 58.1 58 58.3
28/03/2018 07:10:00 52.83 52.91 52.95 52.6 52.7 52.8 57.98 58.53 58.53 58.1 58 58.3
28/03/2018 07:10:01 52.97 52.95 52.95 52.6 52.7 52.8 58.12 58.2 58.53 58.1 58 58.3
28/03/2018 07:10:02 52.73 52.99 52.99 52.6 52.7 52.8 57.36 58.09 58.53 58.1 58 58.3
28/03/2018 07:10:03 52.58 52.88 52.99 52.6 52.7 52.8 57.75 57.83 58.53 58.1 58 58.3
28/03/2018 07:10:04 52.43 52.82 52.99 52.6 52.7 52.8 57.46 57.76 58.53 58.1 58 58.3
28/03/2018 07:10:05 53.26 53.01 53.01 52.6 52.7 52.8 57.54 57.71 58.53 58.1 58 58.3
28/03/2018 07:10:06 52.84 53.06 53.06 52.6 52.7 52.8 58.31 58.21 58.53 58.1 58 58.3
28/03/2018 07:10:07 52.61 52.88 53.06 52.6 52.7 52.8 57.33 58.17 58.53 58.1 58 58.3
28/03/2018 07:10:08 52.71 52.87 53.06 52.6 52.7 52.8 57.8 57.79 58.53 58.1 58 58.3
28/03/2018 07:10:09 52.8 52.84 53.06 52.6 52.7 52.8 57.77 57.87 58.53 58.1 58 58.3
28/03/2018 07:10:10 52.75 52.83 53.06 52.6 52.7 52.8 57.09 57.79 58.53 58.1 58 58.3
28/03/2018 07:10:11 52.53 52.81 53.06 52.6 52.7 52.8 57.97 57.88 58.53 58.1 58 58.3
28/03/2018 07:10:12 52.75 52.78 53.06 52.6 52.7 52.8 57.64 57.76 58.53 58.1 58 58.3
28/03/2018 07:10:13 52.78 52.91 53.06 52.6 52.7 52.8 57.98 58 58.53 58.1 58 58.3
28/03/2018 07:10:14 52.88 52.88 53.06 52.6 52.7 52.8 57.77 57.88 58.53 58.1 58 58.3
28/03/2018 07:10:15 52.67 52.84 53.06 52.6 52.7 52.8 57.71 58.04 58.53 58.1 58 58.3
28/03/2018 07:10:16 52.61 52.87 53.06 52.6 52.7 52.8 57.57 57.9 58.53 58.1 58 58.3
28/03/2018 07:10:17 52.56 52.68 53.06 52.6 52.7 52.8 57.44 57.63 58.53 58.1 58 58.3
28/03/2018 07:10:18 52.43 52.66 53.06 52.6 52.7 52.8 57.81 57.83 58.53 58.1 58 58.3
28/03/2018 07:10:19 52.62 52.69 53.06 52.6 52.7 52.8 57.69 57.81 58.53 58.1 58 58.3
28/03/2018 07:10:20 53.06 52.92 53.06 52.7 52.7 52.8 58.22 58.13 58.53 58.1 58 58.3
28/03/2018 07:10:21 52.73 53.01 53.06 52.6 52.7 52.8 57.65 58.14 58.53 58.1 58 58.3
28/03/2018 07:10:22 52.7 52.82 53.06 52.7 52.7 52.8 57.98 58.02 58.53 58.1 58 58.3
28/03/2018 07:10:23 52.81 52.87 53.06 52.7 52.7 52.8 57.71 58.08 58.53 58.1 58 58.3
28/03/2018 07:10:24 52.39 52.89 53.06 52.7 52.7 52.8 57.57 57.89 58.53 58.1 58 58.3
28/03/2018 07:10:25 52.26 52.52 53.06 52.7 52.7 52.8 57.75 57.89 58.53 58.1 58 58.3
28/03/2018 07:10:26 52.68 52.62 53.06 52.7 52.7 52.8 58.02 57.98 58.53 58.1 58 58.3
28/03/2018 07:10:27 52.83 52.8 53.06 52.7 52.7 52.8 58.03 58.09 58.53 58.1 58 58.3
28/03/2018 07:10:28 52.61 52.73 53.06 52.7 52.7 52.8 57.36 57.95 58.53 58.1 58 58.3
28/03/2018 07:10:29 52.78 52.82 53.06 52.7 52.7 52.8 57.76 57.82 58.53 58.1 58 58.3
28/03/2018 07:10:30 52.71 52.88 53.06 52.7 52.7 52.8 57.41 57.76 58.21 58.1 58 58.3
28/03/2018 07:10:31 52.81 52.81 53.06 52.7 52.7 52.8 57.76 57.75 58.21 58.1 58 58.3
28/03/2018 07:10:32 52.66 52.88 53.06 52.7 52.7 52.8 57.27 57.64 58.21 58.1 58 58.3
28/03/2018 07:10:33 52.51 52.71 53.06 52.7 52.7 52.8 57.99 57.91 58.21 58.1 58 58.3
28/03/2018 07:10:34 52.45 52.68 53.06 52.7 52.7 52.8 57.27 57.93 58.21 58.1 58 58.3
28/03/2018 07:10:35 52.45 52.7 53.06 52.6 52.7 52.8 57.52 57.82 58.21 58.1 58 58.3
28/03/2018 07:10:36 52.65 52.64 53.01 52.6 52.7 52.8 57.99 57.85 58.17 58.1 58 58.3
28/03/2018 07:10:37 52.79 52.77 53.01 52.6 52.7 52.8 57.9 58.04 58.14 58.1 58 58.3
28/03/2018 07:10:38 52.55 52.76 53.01 52.6 52.7 52.8 57.92 58.01 58.14 58.1 58 58.3
28/03/2018 07:10:39 52.98 52.97 53.01 52.6 52.7 52.8 57.99 58.09 58.14 58.1 58 58.3
28/03/2018 07:10:40 52.59 52.89 53.01 52.6 52.7 52.8 57.89 58.13 58.14 58.1 58 58.3
28/03/2018 07:10:41 52.7 52.79 53.01 52.6 52.7 52.8 58.27 58.34 58.34 58 58 58.3
28/03/2018 07:10:42 52.79 52.98 53.01 52.6 52.7 52.8 57.57 58.09 58.34 58 58 58.3
28/03/2018 07:10:43 52.45 52.73 53.01 52.6 52.7 52.8 57.32 57.73 58.34 58 58 58.3
28/03/2018 07:10:44 52.4 52.73 53.01 52.6 52.6 52.8 58.16 58.06 58.34 58 58 58.3
28/03/2018 07:10:45 52.96 52.78 53.01 52.6 52.7 52.8 57.46 57.91 58.34 58 58 58.3
28/03/2018 07:10:46 52.58 52.77 53.01 52.6 52.6 52.8 57.78 57.77 58.34 57.9 58 58.3
28/03/2018 07:10:47 53.3 53.3 53.3 52.7 52.7 52.8 58.1 58.03 58.34 57.9 58 58.3
28/03/2018 07:10:48 52.42 52.94 53.3 52.6 52.7 52.8 57.54 57.94 58.34 57.9 58 58.3
28/03/2018 07:10:49 52.53 52.67 53.3 52.6 52.7 52.8 57.11 57.71 58.34 57.8 58 58.3
28/03/2018 07:10:50 52.65 52.72 53.3 52.6 52.7 52.8 58.09 57.88 58.34 57.8 58 58.3
28/03/2018 07:10:51 52.6 52.72 53.3 52.6 52.6 52.8 58.02 57.98 58.34 57.8 58 58.3
28/03/2018 07:10:52 52.6 52.7 53.3 52.6 52.6 52.8 57.48 57.95 58.34 57.8 58 58.3
28/03/2018 07:10:53 52.43 52.61 53.3 52.6 52.6 52.8 57.78 57.84 58.34 57.8 58 58.3
28/03/2018 07:10:54 52.91 52.78 53.3 52.6 52.6 52.8 57.95 58.02 58.34 57.8 58 58.3
28/03/2018 07:10:55 53.05 53.01 53.3 52.6 52.6 52.8 57.69 57.85 58.34 57.8 58 58.3
28/03/2018 07:10:56 52.81 53.05 53.3 52.6 52.6 52.8 58.18 58.21 58.34 57.8 58 58.3
28/03/2018 07:10:57 52.36 52.91 53.3 52.6 52.6 52.8 57.76 58.1 58.34 57.8 58 58.3
28/03/2018 07:10:58 52.87 52.81 53.3 52.6 52.6 52.8 59.9 59.27 59.27 57.8 58 58.3
28/03/2018 07:10:59 52.47 52.76 53.3 52.6 52.6 52.8 58.17 59.23 59.27 57.8 58 58.3
28/03/2018 07:11:00 52.75 52.82 53.3 52.6 52.6 52.8 58.44 58.8 59.27 57.8 58 58.3
28/03/2018 07:11:01 52.5 52.74 53.3 52.6 52.6 52.8 59.05 58.89 59.27 57.8 58 58.3
28/03/2018 07:11:02 52.55 52.68 53.3 52.6 52.6 52.8 58.36 59.18 59.27 57.8 58 58.3
28/03/2018 07:11:03 52.8 52.75 53.3 52.6 52.6 52.8 58.21 58.44 59.27 57.8 58 58.3
28/03/2018 07:11:04 52.73 52.86 53.3 52.6 52.6 52.8 58.36 58.46 59.27 57.8 58 58.3
28/03/2018 07:11:05 52.45 52.67 53.3 52.6 52.6 52.8 58.88 58.78 59.27 57.8 58 58.3
28/03/2018 07:11:06 52.86 52.84 53.3 52.6 52.6 52.8 58.61 58.83 59.27 57.9 58 58.3
28/03/2018 07:11:07 53.18 53.24 53.3 52.7 52.7 52.8 57.93 58.71 59.27 57.9 58 58.3
28/03/2018 07:11:08 52.46 52.99 53.3 52.7 52.7 52.8 58.1 58.25 59.27 57.9 58 58.3
28/03/2018 07:11:09 52.67 52.76 53.3 52.7 52.7 52.8 59.12 59.01 59.27 57.9 58 58.3
28/03/2018 07:11:10 52.62 52.71 53.3 52.7 52.7 52.8 58.42 58.75 59.27 57.9 58 58.3
28/03/2018 07:11:11 53 53.03 53.3 52.7 52.7 52.8 58.96 58.97 59.27 57.9 58 58.3
28/03/2018 07:11:12 52.69 53.02 53.3 52.7 52.7 52.8 57.85 58.72 59.27 57.9 58 58.3
28/03/2018 07:11:13 52.71 52.92 53.3 52.7 52.7 52.8 59.19 59.01 59.27 57.9 58 58.3
28/03/2018 07:11:14 52.74 52.9 53.3 52.7 52.7 52.8 59.13 59.36 59.36 57.9 58 58.3
28/03/2018 07:11:15 52.16 52.76 53.3 52.7 52.7 52.8 57.4 58.94 59.36 57.9 58 58.3
28/03/2018 07:11:16 52.7 52.56 53.3 52.7 52.7 52.8 58.22 58.27 59.36 57.9 58 58.3
28/03/2018 07:11:17 52.71 52.79 53.24 52.6 52.7 52.8 58.25 58.48 59.36 57.9 58 58.3
28/03/2018 07:11:18 52.62 52.71 53.24 52.7 52.7 52.8 57.24 58.24 59.36 57.9 58 58.3
28/03/2018 07:11:19 53.12 52.97 53.24 52.7 52.7 52.8 57.91 57.93 59.36 57.9 58 58.3
28/03/2018 07:11:20 52.91 53.02 53.24 52.7 52.7 52.8 58.12 58.07 59.36 57.9 58 58.3
28/03/2018 07:11:21 52.43 52.93 53.24 52.7 52.7 52.8 57.69 58.02 59.36 57.9 58 58.3
28/03/2018 07:11:22 52.29 52.64 53.24 52.7 52.7 52.8 57.88 57.96 59.36 57.9 58 58.3
28/03/2018 07:11:23 52.64 52.58 53.24 52.7 52.7 52.8 57.29 57.89 59.36 57.9 58 58.3
28/03/2018 07:11:24 52.34 52.68 53.24 52.7 52.7 52.8 58.3 58.13 59.36 57.9 58 58.3
28/03/2018 07:11:25 52.87 52.73 53.24 52.7 52.7 52.8 60.61 59.9 59.9 57.9 58 58.3
28/03/2018 07:11:26 52.73 52.83 53.24 52.7 52.7 52.8 58.49 59.66 59.9 57.9 58 58.3
28/03/2018 07:11:27 52.45 52.79 53.24 52.7 52.7 52.8 57.98 58.95 59.9 57.9 58 58.3
28/03/2018 07:11:28 52.54 52.62 53.24 52.7 52.7 52.8 57.64 58.37 59.9 57.9 58 58.3
28/03/2018 07:11:29 52.16 52.59 53.24 52.7 52.7 52.8 57.62 58.05 59.9 57.9 58 58.3
28/03/2018 07:11:30 52.48 52.51 53.24 52.7 52.7 52.8 57.69 57.98 59.9 57.9 58 58.3
28/03/2018 07:11:31 52.41 52.46 53.24 52.6 52.7 52.8 57.62 57.75 59.9 57.9 58 58.3
28/03/2018 07:11:32 52.63 52.6 53.24 52.7 52.7 52.8 57.59 57.88 59.9 57.9 58 58.3
28/03/2018 07:11:33 52.4 52.62 53.24 52.6 52.7 52.8 57.6 57.76 59.9 57.9 58 58.3
28/03/2018 07:11:34 52.58 52.65 53.24 52.6 52.6 52.8 57.41 57.56 59.9 57.9 58 58.3
28/03/2018 07:11:35 52.6 52.72 53.24 52.6 52.6 52.8 58.11 57.99 59.9 57.9 58 58.3
28/03/2018 07:11:36 52.78 52.83 53.24 52.6 52.6 52.8 58.26 58.37 59.9 57.9 58 58.3
28/03/2018 07:11:37 52.48 52.74 53.03 52.6 52.6 52.8 57.63 58.18 59.9 57.9 58 58.3
28/03/2018 07:11:38 52.54 52.7 53.03 52.6 52.6 52.8 57.92 57.97 59.9 57.9 58 58.3
28/03/2018 07:11:39 52.57 52.69 53.03 52.6 52.6 52.8 57.77 57.98 59.9 57.9 58 58.3
28/03/2018 07:11:40 52.69 52.71 53.03 52.6 52.6 52.8 57.76 57.9 59.9 57.9 58 58.3
28/03/2018 07:11:41 52.36 52.61 53.02 52.6 52.6 52.8 57.71 57.9 59.9 57.9 58 58.3
28/03/2018 07:11:42 52.58 52.64 53.02 52.6 52.6 52.8 57.5 57.87 59.9 57.9 58 58.3
28/03/2018 07:11:43 52.41 52.57 53.02 52.6 52.6 52.8 57.96 57.9 59.9 57.9 58 58.3
28/03/2018 07:11:44 52.84 52.79 53.02 52.6 52.6 52.8 57.89 58.06 59.9 57.9 58 58.3
28/03/2018 07:11:45 52.84 52.87 53.02 52.6 52.6 52.8 58.19 58.11 59.9 57.9 58 58.3
28/03/2018 07:11:46 52.45 52.87 53.02 52.6 52.6 52.8 58.92 58.7 59.9 57.9 58 58.3
28/03/2018 07:11:47 52.55 52.61 53.02 52.6 52.6 52.8 59.42 59.29 59.9 57.9 58 58.3
28/03/2018 07:11:48 52.81 52.87 53.02 52.6 52.6 52.8 58.81 59.36 59.9 57.9 58 58.3
28/03/2018 07:11:49 52.89 52.91 53.02 52.6 52.6 52.8 58.42 59.12 59.9 57.9 58 58.3
28/03/2018 07:11:50 52.64 52.91 52.93 52.6 52.6 52.8 58 58.56 59.9 57.9 58 58.3
28/03/2018 07:11:51 52.87 52.84 52.91 52.6 52.6 52.8 58.12 58.27 59.9 57.9 58 58.3
28/03/2018 07:11:52 52.68 52.97 52.97 52.6 52.6 52.8 57.83 58.27 59.9 57.9 58 58.3
28/03/2018 07:11:53 52.61 52.78 52.97 52.6 52.6 52.8 57.38 57.95 59.9 57.9 58 58.3
28/03/2018 07:11:54 52.49 52.6 52.97 52.6 52.6 52.8 57.47 57.79 59.9 57.9 58 58.3
28/03/2018 07:11:55 52.38 52.65 52.97 52.6 52.6 52.8 57.78 57.69 59.66 57.9 58 58.3
28/03/2018 07:11:56 52.67 52.67 52.97 52.6 52.6 52.8 57.85 57.88 59.36 57.9 58 58.3
28/03/2018 07:11:57 52.53 52.72 52.97 52.6 52.6 52.8 57.62 57.85 59.36 57.9 58 58.3
28/03/2018 07:11:58 52.65 52.63 52.97 52.6 52.6 52.8 57.92 57.95 59.36 57.9 58 58.3
28/03/2018 07:11:59 52.52 52.67 52.97 52.6 52.6 52.8 57.35 57.85 59.36 57.9 58 58.3
28/03/2018 07:12:00 52.34 52.63 52.97 52.6 52.6 52.8 58.27 58.04 59.36 57.9 58 58.3
28/03/2018 07:12:01 52.68 52.68 52.97 52.6 52.6 52.8 58.4 58.39 59.36 57.9 58 58.3
28/03/2018 07:12:02 52.71 52.74 52.97 52.6 52.6 52.8 57.59 58.34 59.36 57.9 58 58.3
28/03/2018 07:12:03 52.52 52.87 52.97 52.6 52.6 52.8 57.8 58.09 59.36 57.9 58 58.3
28/03/2018 07:12:04 52.66 52.65 52.97 52.6 52.6 52.8 57.49 57.7 59.36 57.9 58 58.3
28/03/2018 07:12:05 52.53 52.82 52.97 52.6 52.6 52.8 58.2 58.02 59.36 57.9 58 58.3
28/03/2018 07:12:06 52.66 52.7 52.97 52.6 52.6 52.8 58.58 58.5 59.36 57.9 58 58.3
28/03/2018 07:12:07 52.53 52.68 52.97 52.6 52.6 52.8 57.9 58.34 59.36 57.9 58 58.3
28/03/2018 07:12:08 52.61 52.73 52.97 52.6 52.6 52.8 58.32 58.38 59.36 57.9 58 58.3
28/03/2018 07:12:09 52.64 52.7 52.97 52.6 52.6 52.8 57.94 58.2 59.36 57.9 58 58.3
28/03/2018 07:12:10 52.8 52.78 52.97 52.6 52.6 52.8 58.27 58.28 59.36 57.9 58 58.3
28/03/2018 07:12:11 52.74 52.88 52.97 52.6 52.6 52.8 58.39 58.46 59.36 57.9 58 58.3
28/03/2018 07:12:12 52.94 52.92 52.97 52.6 52.6 52.8 57.92 58.32 59.36 57.9 58 58.3
28/03/2018 07:12:13 52.68 52.91 52.97 52.6 52.6 52.8 57.91 58.13 59.36 57.9 58 58.3
28/03/2018 07:12:14 53.3 53.21 53.21 52.6 52.6 52.8 58.19 58.19 59.36 57.9 58 58.3
28/03/2018 07:12:15 52.73 53.21 53.21 52.6 52.6 52.8 57.92 58.19 59.36 57.9 58 58.3
28/03/2018 07:12:16 52.92 53.05 53.21 52.6 52.6 52.8 57.93 58.12 59.36 57.9 58 58.3
28/03/2018 07:12:17 52.61 52.93 53.21 52.6 52.6 52.8 58.31 58.26 59.36 57.9 58 58.3
28/03/2018 07:12:18 53.11 53 53.21 52.6 52.7 52.8 58.15 58.29 59.12 57.9 58 58.3
28/03/2018 07:12:19 52.51 53 53.21 52.6 52.6 52.8 57.44 58.25 58.56 57.9 58 58.3
28/03/2018 07:12:20 52.57 52.8 53.21 52.6 52.6 52.8 57.72 57.88 58.5 57.9 58 58.3
28/03/2018 07:12:21 52.56 52.66 53.21 52.6 52.6 52.8 58 58.07 58.5 57.9 58 58.3
28/03/2018 07:12:22 52.45 52.63 53.21 52.6 52.6 52.8 57.98 58.02 58.5 57.9 58 58.3
28/03/2018 07:12:23 52.62 52.69 53.21 52.6 52.6 52.8 57.63 58 58.5 57.9 58 58.3
28/03/2018 07:12:24 52.6 52.75 53.21 52.6 52.6 52.8 57.81 57.9 58.5 57.9 58 58.3
28/03/2018 07:12:25 52.57 52.67 53.21 52.6 52.6 52.8 57.32 57.78 58.5 57.9 58 58.3
28/03/2018 07:12:26 52.66 52.82 53.21 52.7 52.6 52.8 58.18 58.08 58.5 57.9 58 58.3
28/03/2018 07:12:27 52.43 52.67 53.21 52.7 52.6 52.8 57.72 58.08 58.5 57.9 58 58.3
28/03/2018 07:12:28 52.94 52.81 53.21 52.7 52.6 52.8 57.63 57.9 58.5 57.9 58 58.3
28/03/2018 07:12:29 52.68 52.78 53.21 52.7 52.6 52.8 58.34 58.19 58.5 57.9 58 58.3
28/03/2018 07:12:30 52.56 52.75 53.21 52.7 52.6 52.8 57.7 58.2 58.5 57.9 58 58.3
28/03/2018 07:12:31 52.52 52.69 53.21 52.7 52.7 52.8 57.94 58.31 58.5 57.9 58 58.3
28/03/2018 07:12:32 52.54 52.64 53.21 52.7 52.7 52.8 57.38 57.84 58.5 57.9 58 58.3
28/03/2018 07:12:33 52.57 52.69 53.21 52.6 52.7 52.8 57.71 57.78 58.5 57.9 58 58.3
28/03/2018 07:12:34 52.57 52.77 53.21 52.7 52.6 52.8 57.8 57.92 58.5 57.9 58 58.3
28/03/2018 07:12:35 52.72 52.7 53.21 52.7 52.6 52.8 57.66 57.8 58.5 57.9 58 58.3
28/03/2018 07:12:36 52.56 52.68 53.21 52.7 52.6 52.8 57.7 57.79 58.46 57.9 58 58.3
28/03/2018 07:12:37 52.41 52.6 53.21 52.6 52.6 52.8 57.73 57.82 58.46 57.9 58 58.2
28/03/2018 07:12:38 52.56 52.78 53.21 52.6 52.6 52.8 57.88 57.94 58.46 57.9 58 58.2
28/03/2018 07:12:39 52.81 52.73 53.21 52.6 52.6 52.8 57.58 58.06 58.46 57.9 58 58.2
28/03/2018 07:12:40 52.86 52.87 53.21 52.7 52.6 52.8 57.86 57.95 58.46 57.9 58 58.2
28/03/2018 07:12:41 52.43 52.81 53.21 52.7 52.6 52.8 57.82 57.86 58.32 57.9 58 58.2
28/03/2018 07:12:42 52.76 52.72 53.21 52.6 52.6 52.8 57.65 57.83 58.31 57.9 58 58.2
28/03/2018 07:12:43 52.75 52.76 53.21 52.7 52.6 52.8 57.85 58 58.31 57.9 58 58.2
28/03/2018 07:12:44 52.57 52.77 53.21 52.7 52.6 52.8 57.68 57.9 58.31 57.9 58 58.2
28/03/2018 07:12:45 52.67 52.75 53.05 52.6 52.7 52.8 57.76 57.9 58.31 57.9 58 58.2
28/03/2018 07:12:46 52.57 52.75 53 52.6 52.6 52.8 57.81 57.93 58.31 57.9 58 58.2
28/03/2018 07:12:47 52.9 52.82 53 52.6 52.6 52.8 57.85 57.98 58.31 57.9 58 58.2
28/03/2018 07:12:48 52.51 52.8 53 52.6 52.6 52.8 57.48 57.91 58.31 57.8 58 58.2
28/03/2018 07:12:49 52.95 52.89 52.89 52.6 52.7 52.8 58.05 57.98 58.31 57.8 58 58.2
28/03/2018 07:12:50 52.59 52.82 52.89 52.6 52.7 52.8 57.25 57.9 58.31 57.8 58 58.2
28/03/2018 07:12:51 52.77 52.78 52.89 52.6 52.7 52.8 57.67 57.68 58.31 57.8 58 58.2
28/03/2018 07:12:52 52.72 52.97 52.97 52.6 52.7 52.8 57.94 57.98 58.31 57.8 58 58.2
28/03/2018 07:12:53 52.51 52.76 52.97 52.6 52.6 52.8 57.55 58.01 58.31 57.8 58 58.2
28/03/2018 07:12:54 53.16 52.95 52.97 52.6 52.7 52.8 57.98 58.05 58.31 57.8 58 58.2
28/03/2018 07:12:55 52.55 52.94 52.97 52.6 52.7 52.8 57.5 57.86 58.31 57.8 58 58.2
28/03/2018 07:12:56 52.64 52.76 52.97 52.6 52.7 52.8 57.5 57.75 58.31 57.8 58 58.2
28/03/2018 07:12:57 52.72 52.8 52.97 52.6 52.7 52.8 57.89 57.82 58.31 57.8 58 58.2
28/03/2018 07:12:58 52.62 52.82 52.97 52.6 52.7 52.8 57.95 57.99 58.31 57.8 58 58.2
28/03/2018 07:12:59 52.76 52.82 52.97 52.6 52.7 52.8 58.02 58.08 58.31 57.8 58 58.2
28/03/2018 07:13:00 52.34 52.8 52.97 52.6 52.6 52.8 57.93 58.08 58.31 57.8 58 58.2
28/03/2018 07:13:01 52.44 52.6 52.97 52.6 52.6 52.8 57.74 58.17 58.17 57.8 58 58.2
28/03/2018 07:13:02 52.03 52.53 52.97 52.6 52.6 52.8 57.78 58.06 58.17 57.8 58 58.2
28/03/2018 07:13:03 52.79 52.68 52.97 52.6 52.6 52.8 57.78 57.89 58.17 57.8 58 58.2
28/03/2018 07:13:04 52.79 52.72 52.97 52.6 52.6 52.8 57.74 57.87 58.17 57.8 58 58.2
28/03/2018 07:13:05 52.57 52.69 52.97 52.6 52.6 52.8 57.92 57.92 58.17 57.8 58 58.2
28/03/2018 07:13:06 52.48 52.81 52.97 52.6 52.6 52.8 57.64 57.96 58.17 57.8 58 58.2
28/03/2018 07:13:07 52.98 52.81 52.97 52.7 52.6 52.8 57.55 57.68 58.17 57.8 58 58.2
28/03/2018 07:13:08 52.81 52.89 52.97 52.7 52.6 52.8 57.99 57.93 58.17 57.8 58 58.2
28/03/2018 07:13:09 52.79 52.96 52.97 52.7 52.6 52.8 57.75 57.95 58.17 57.8 58 58.2
28/03/2018 07:13:10 52.71 52.8 52.97 52.7 52.6 52.8 58.11 58.16 58.17 57.8 58 58.2
28/03/2018 07:13:11 52.51 52.83 52.97 52.7 52.6 52.8 58.02 58.24 58.24 57.8 58 58.2
28/03/2018 07:13:12 52.71 52.72 52.97 52.7 52.6 52.8 57.71 58.14 58.24 57.8 58 58.2
28/03/2018 07:13:13 52.83 52.87 52.97 52.7 52.6 52.8 58.02 58.04 58.24 57.8 58 58.2
28/03/2018 07:13:14 52.69 52.93 52.97 52.7 52.6 52.8 57.61 57.88 58.24 57.8 58 58.2
28/03/2018 07:13:15 52.36 52.75 52.97 52.7 52.6 52.8 57.56 57.88 58.24 57.8 58 58.2
28/03/2018 07:13:16 52.92 52.85 52.97 52.7 52.6 52.8 57.74 57.81 58.24 57.8 58 58.2
28/03/2018 07:13:17 52.66 52.84 52.97 52.7 52.6 52.8 57.67 57.91 58.24 57.8 58 58.2
28/03/2018 07:13:18 52.49 52.83 52.97 52.7 52.6 52.8 57.94 57.9 58.24 57.8 58 58.2
28/03/2018 07:13:19 52.59 52.69 52.97 52.7 52.6 52.8 57.66 57.88 58.24 57.8 58 58.2
28/03/2018 07:13:20 52.73 52.8 52.97 52.7 52.6 52.8 57.96 57.98 58.24 57.9 58 58.2
28/03/2018 07:13:21 52.69 52.78 52.97 52.7 52.6 52.8 58.23 58.19 58.24 57.9 58 58.2
28/03/2018 07:13:22 53.14 53.07 53.07 52.7 52.6 52.8 57.77 58.19 58.24 57.9 58 58.2
28/03/2018 07:13:23 52.44 52.98 53.07 52.7 52.6 52.8 58.42 58.23 58.24 57.9 58 58.2
28/03/2018 07:13:24 52.63 52.8 53.07 52.7 52.6 52.8 57.84 58.27 58.27 57.9 58 58.2
28/03/2018 07:13:25 52.87 52.93 53.07 52.7 52.6 52.8 58.02 58.19 58.27 57.9 58 58.2
28/03/2018 07:13:26 52.48 52.73 53.07 52.7 52.6 52.8 57.58 58.01 58.27 57.9 58 58.2
28/03/2018 07:13:27 52.64 52.68 53.07 52.7 52.6 52.8 58.04 57.99 58.27 57.9 58 58.2
28/03/2018 07:13:28 52.59 52.71 53.07 52.7 52.6 52.8 57.3 57.98 58.27 57.9 58 58.2
28/03/2018 07:13:29 52.76 52.78 53.07 52.7 52.6 52.8 57.85 57.83 58.27 57.9 58 58.2
28/03/2018 07:13:30 52.46 52.82 53.07 52.7 52.6 52.8 59.37 59.09 59.09 57.9 58 58.2
28/03/2018 07:13:31 52.65 52.7 53.07 52.7 52.6 52.8 60.27 59.94 59.94 57.9 58 58.2
28/03/2018 07:13:32 52.66 52.8 53.07 52.7 52.6 52.8 58.68 59.97 59.97 57.9 58 58.2
28/03/2018 07:13:33 52.74 52.85 53.07 52.7 52.6 52.8 57.79 59.1 59.97 57.9 58 58.2
28/03/2018 07:13:34 52.55 52.74 53.07 52.7 52.6 52.8 58.06 58.31 59.97 57.9 58 58.2
28/03/2018 07:13:35 53.08 52.96 53.07 52.7 52.6 52.8 58.07 58.25 59.97 57.9 58 58.2
28/03/2018 07:13:36 52.57 52.94 53.07 52.7 52.6 52.8 57.95 58.25 59.97 57.9 58 58.2
28/03/2018 07:13:37 53 52.88 53.07 52.7 52.6 52.8 57.52 58.15 59.97 57.9 58 58.2
28/03/2018 07:13:38 53.01 53.04 53.07 52.7 52.6 52.8 58.09 58 59.97 57.9 58 58.2
28/03/2018 07:13:39 52.85 52.98 53.07 52.7 52.6 52.8 58.04 58.11 59.97 57.9 58 58.2
28/03/2018 07:13:40 52.76 52.92 53.07 52.7 52.6 52.8 57.85 58.23 59.97 57.9 58 58.2
28/03/2018 07:13:41 52.37 52.87 53.07 52.7 52.6 52.8 57.95 58.21 59.97 57.9 58 58.2
28/03/2018 07:13:42 52.5 52.67 53.07 52.7 52.6 52.8 58.17 58.28 59.97 57.9 58 58.2
28/03/2018 07:13:43 52.71 52.76 53.07 52.7 52.6 52.8 57.69 57.97 59.97 57.9 58 58.2
28/03/2018 07:13:44 52.53 52.69 53.07 52.7 52.6 52.8 57.99 58.04 59.97 57.9 58 58.2
28/03/2018 07:13:45 52.36 52.63 53.07 52.7 52.6 52.8 58.11 58.18 59.97 57.9 58 58.2
28/03/2018 07:13:46 52.64 52.59 53.07 52.7 52.6 52.8 57.8 58.18 59.97 57.9 58 58.2
28/03/2018 07:13:47 52.43 52.61 53.07 52.7 52.6 52.8 57.86 58.06 59.97 57.9 58 58.2
28/03/2018 07:13:48 52.44 52.57 53.07 52.7 52.6 52.8 58.55 58.47 59.97 57.9 58 58.2
28/03/2018 07:13:49 52.49 52.59 53.07 52.7 52.6 52.8 58.11 58.57 59.97 57.9 58 58.2
28/03/2018 07:13:50 52.62 52.6 53.07 52.7 52.6 52.8 58.1 58.31 59.97 57.9 58 58.2
28/03/2018 07:13:51 52.68 52.7 53.07 52.7 52.6 52.8 58.33 58.27 59.97 57.9 58 58.2
28/03/2018 07:13:52 52.15 52.7 53.04 52.7 52.6 52.8 58.01 58.3 59.97 57.9 58 58.2
28/03/2018 07:13:53 52.3 52.5 53.04 52.7 52.6 52.8 58.59 58.52 59.97 57.9 58 58.2
28/03/2018 07:13:54 52.41 52.42 53.04 52.7 52.6 52.8 58.64 58.79 59.97 57.9 58 58.2
28/03/2018 07:13:55 52.3 52.5 53.04 52.7 52.6 52.8 58.59 59.06 59.97 57.9 58 58.2
28/03/2018 07:13:56 52.79 52.66 53.04 52.7 52.6 52.8 58.83 58.81 59.97 57.9 58 58.2
28/03/2018 07:13:57 52.87 52.92 53.04 52.7 52.6 52.8 59.08 59.23 59.97 57.9 58 58.2
28/03/2018 07:13:58 52.27 52.71 53.04 52.7 52.6 52.8 58.04 58.9 59.97 57.9 58 58.2
28/03/2018 07:13:59 52.49 52.64 53.04 52.7 52.6 52.8 59.25 59.27 59.97 57.9 58 58.2
28/03/2018 07:14:00 52.69 52.68 53.04 52.7 52.6 52.8 60.13 60.06 60.06 57.9 58 58.2
28/03/2018 07:14:01 52.27 52.62 53.04 52.7 52.6 52.8 57.95 59.61 60.06 57.9 58 58.2
28/03/2018 07:14:02 52.59 52.61 53.04 52.7 52.6 52.8 57.93 58.65 60.06 57.9 58 58.2
28/03/2018 07:14:03 52.54 52.64 53.04 52.7 52.6 52.8 58.03 58.2 60.06 57.9 58 58.2
28/03/2018 07:14:04 52.69 52.73 53.04 52.7 52.6 52.8 57.07 58.11 60.06 57.9 58 58.2
28/03/2018 07:14:05 52.67 52.77 53.04 52.7 52.6 52.8 57.57 57.67 60.06 57.9 58 58.2
28/03/2018 07:14:06 52.82 52.79 53.04 52.7 52.6 52.8 58.39 58.18 60.06 57.9 58 58.2
28/03/2018 07:14:07 52.88 52.95 53.04 52.7 52.6 52.8 57.9 58.21 60.06 57.9 58 58.2
28/03/2018 07:14:08 52.59 52.88 52.98 52.7 52.6 52.8 57.63 58.07 60.06 57.9 58 58.2
28/03/2018 07:14:09 52.69 52.79 52.95 52.7 52.6 52.8 57.83 57.95 60.06 57.9 58 58.2
28/03/2018 07:14:10 52.65 52.76 52.95 52.7 52.6 52.8 58.1 58.04 60.06 57.9 58 58.2
28/03/2018 07:14:11 52.38 52.7 52.95 52.7 52.6 52.8 57.54 57.94 60.06 57.9 58 58.2
28/03/2018 07:14:12 52.49 52.62 52.95 52.7 52.6 52.8 57.59 57.78 60.06 57.9 58 58.2
28/03/2018 07:14:13 52.61 52.6 52.95 52.7 52.6 52.8 57.44 57.69 60.06 57.9 58 58.2
28/03/2018 07:14:14 52.61 52.68 52.95 52.6 52.6 52.8 57.38 57.67 60.06 57.9 58 58.2
28/03/2018 07:14:15 52.27 52.68 52.95 52.6 52.6 52.8 58.11 57.98 60.06 57.9 58 58.2
28/03/2018 07:14:16 52.52 52.54 52.95 52.6 52.6 52.8 57.88 58.11 60.06 57.9 58 58.2
28/03/2018 07:14:17 52.65 52.71 52.95 52.6 52.6 52.8 57.83 57.97 60.06 57.9 58 58.2
28/03/2018 07:14:18 52.23 52.54 52.95 52.6 52.6 52.8 57.47 57.97 60.06 57.9 58 58.2
28/03/2018 07:14:19 52.86 52.79 52.95 52.6 52.6 52.8 57.7 57.83 60.06 57.9 58 58.2
28/03/2018 07:14:20 52.59 52.72 52.95 52.6 52.6 52.8 57.8 57.77 60.06 57.9 58 58.2
28/03/2018 07:14:21 52.93 52.89 52.95 52.6 52.6 52.8 57.29 57.79 60.06 57.9 58 58.2
28/03/2018 07:14:22 52.87 52.93 52.95 52.6 52.6 52.8 58.34 58.11 60.06 57.9 58 58.2
28/03/2018 07:14:23 52.71 53.04 53.04 52.6 52.6 52.8 57.9 58.04 60.06 57.9 58 58.2
28/03/2018 07:14:24 52.49 52.77 53.04 52.6 52.6 52.8 57.58 58.01 60.06 57.9 58 58.2
28/03/2018 07:14:25 52.32 52.67 53.04 52.6 52.6 52.8 57.76 57.89 60.06 57.9 58 58.2
28/03/2018 07:14:26 53.04 52.99 53.04 52.6 52.6 52.8 57.99 58.12 60.06 57.9 58 58.2
28/03/2018 07:14:27 52.75 52.97 53.04 52.6 52.6 52.8 57.47 58.02 60.06 57.9 58 58.2
28/03/2018 07:14:28 52.9 52.93 53.04 52.6 52.6 52.8 58.18 58.1 60.06 57.9 58 58.2
28/03/2018 07:14:29 52.93 53.01 53.04 52.6 52.6 52.8 58.04 58.25 60.06 57.9 58 58.2
28/03/2018 07:14:30 52.58 52.96 53.04 52.6 52.6 52.8 57.75 58.05 59.61 57.9 58 58.2
28/03/2018 07:14:31 52.5 52.71 53.04 52.6 52.6 52.8 58.06 58.11 58.65 57.9 58 58.2
28/03/2018 07:14:32 52.56 52.75 53.04 52.6 52.6 52.8 58.23 58.65 58.65 57.9 58 58.2
28/03/2018 07:14:33 52.44 52.62 53.04 52.6 52.6 52.8 57.16 58.16 58.65 57.9 58 58.2
28/03/2018 07:14:34 52.98 52.85 53.04 52.7 52.6 52.8 58.36 58.09 58.65 57.9 58 58.2
28/03/2018 07:14:35 52.62 52.78 53.04 52.7 52.6 52.8 57.6 58.17 58.65 57.9 58 58.2
28/03/2018 07:14:36 52.52 52.8 53.04 52.7 52.6 52.8 58.65 58.47 58.65 58 58 58.2
28/03/2018 07:14:37 52.71 52.69 53.04 52.7 52.6 52.8 58.04 58.5 58.65 58 58 58.2
28/03/2018 07:14:38 52.49 52.72 53.04 52.7 52.6 52.8 57.56 58.19 58.65 58 58 58.2
28/03/2018 07:14:39 53.31 53.04 53.04 52.7 52.6 52.8 58.72 58.56 58.65 58 58 58.2
28/03/2018 07:14:40 52.97 53.16 53.16 52.7 52.6 52.8 58.5 58.55 58.65 58 58 58.2
28/03/2018 07:14:41 51.98 52.97 53.16 52.7 52.6 52.8 57.71 58.43 58.65 58 58 58.2
28/03/2018 07:14:42 52.42 52.49 53.16 52.7 52.6 52.8 57.48 57.98 58.65 58 58 58.2
28/03/2018 07:14:43 52.59 52.55 53.16 52.7 52.6 52.8 57.56 57.78 58.65 58 58 58.2
28/03/2018 07:14:44 52.81 52.84 53.16 52.7 52.6 52.8 57.44 57.66 58.65 58 58 58.2
28/03/2018 07:14:45 52.49 52.79 53.16 52.7 52.6 52.8 58.76 58.41 58.65 58 58 58.2
28/03/2018 07:14:46 52.71 52.69 53.16 52.7 52.6 52.8 59.3 59.08 59.08 58 58 58.2
28/03/2018 07:14:47 52.23 52.67 53.16 52.7 52.6 52.8 58.69 59.12 59.12 58 58 58.2
28/03/2018 07:14:48 52.61 52.6 53.16 52.7 52.6 52.8 59.23 59.13 59.13 58 58 58.2
28/03/2018 07:14:49 52.6 52.64 53.16 52.6 52.6 52.8 58.93 59.16 59.16 58 58 58.2
28/03/2018 07:14:50 52.44 52.76 53.16 52.7 52.6 52.8 58.94 59.07 59.16 58 58 58.2
28/03/2018 07:14:51 52.5 52.56 53.16 52.7 52.6 52.8 58.72 59.03 59.16 58 58 58.2
28/03/2018 07:14:52 52.59 52.66 53.16 52.6 52.6 52.8 58.68 59.07 59.16 58 58 58.2
28/03/2018 07:14:53 52.4 52.61 53.16 52.6 52.6 52.8 59.01 59.23 59.23 58 58 58.2
28/03/2018 07:14:54 52.56 52.66 53.16 52.6 52.6 52.8 58.67 58.93 59.23 58 58 58.2
28/03/2018 07:14:55 52.59 52.66 53.16 52.6 52.6 52.8 59 58.92 59.23 58 58 58.2
28/03/2018 07:14:56 52.61 52.68 53.16 52.6 52.6 52.8 59.63 59.44 59.44 58 58.1 58.2
28/03/2018 07:14:57 52.49 52.69 53.16 52.6 52.6 52.8 58.88 59.37 59.44 58 58.1 58.2
28/03/2018 07:14:58 52.5 52.67 53.16 52.6 52.6 52.8 59.2 59.31 59.44 58 58.1 58.2
28/03/2018 07:14:59 52.23 52.48 53.16 52.6 52.6 52.8 58.88 59.25 59.44 58 58.1 58.2
28/03/2018 07:15:00 52.73 52.66 53.16 52.6 52.6 52.8 59.4 59.33 59.44 58 58.1 58.2
28/03/2018 07:15:01 52.78 52.78 53.16 52.6 52.6 52.8 58.62 59.23 59.44 58 58.1 58.2
28/03/2018 07:15:02 52.92 52.91 53.16 52.6 52.6 52.8 58.81 59.02 59.44 58 58.1 58.2
28/03/2018 07:15:03 52.71 53 53.16 52.6 52.6 52.8 58.89 59.05 59.44 58 58.1 58.2
28/03/2018 07:15:04 52.32 52.81 53.16 52.6 52.6 52.8 58.89 58.95 59.44 58.1 58.1 58.2
28/03/2018 07:15:05 52.67 52.68 53.16 52.6 52.6 52.8 59.17 59.12 59.44 58.1 58.1 58.2
28/03/2018 07:15:06 52.7 52.74 53.16 52.6 52.6 52.8 59.03 59.23 59.44 58.1 58.1 58.2
28/03/2018 07:15:07 52.64 52.77 53.16 52.6 52.6 52.8 58.75 59.17 59.44 58.1 58.1 58.2
28/03/2018 07:15:08 52.28 52.66 53.16 52.6 52.6 52.8 58.46 58.84 59.44 58.1 58.1 58.2
28/03/2018 07:15:09 52.73 52.66 53.16 52.6 52.6 52.8 59.47 59.24 59.44 58.1 58.1 58.2
28/03/2018 07:15:10 52.58 52.71 53 52.6 52.6 52.8 59.4 59.47 59.47 58.1 58.1 58.2
28/03/2018 07:15:11 52.86 52.81 53 52.6 52.6 52.8 59.82 59.73 59.73 58.1 58.1 58.2
28/03/2018 07:15:12 52.71 52.94 53 52.6 52.6 52.8 58.44 59.67 59.73 58.1 58.1 58.2
28/03/2018 07:15:13 52.75 52.89 53 52.6 52.6 52.8 59.21 59.22 59.73 58.1 58.1 58.2
28/03/2018 07:15:14 52.48 52.71 53 52.6 52.6 52.8 58.91 59.16 59.73 58.1 58.1 58.2
28/03/2018 07:15:15 52.63 52.7 53 52.6 52.6 52.8 59.21 59.21 59.73 58.1 58.1 58.2
28/03/2018 07:15:16 51.99 52.61 53 52.6 52.6 52.8 58.73 59.15 59.73 58.1 58.1 58.2
28/03/2018 07:15:17 52.79 52.65 53 52.6 52.6 52.8 58.84 59.02 59.73 58.1 58.1 58.2
28/03/2018 07:15:18 52.77 52.74 53 52.6 52.6 52.8 58.87 59.12 59.73 58.1 58.1 58.2
28/03/2018 07:15:19 52.65 52.79 53 52.6 52.6 52.8 59.34 59.42 59.73 58.1 58.1 58.2
28/03/2018 07:15:20 52.51 52.7 53 52.6 52.6 52.8 59.19 59.33 59.73 58.1 58.1 58.2
28/03/2018 07:15:21 52.78 52.81 53 52.6 52.6 52.8 59.19 59.23 59.73 58.1 58.1 58.2
28/03/2018 07:15:22 52.57 52.85 53 52.6 52.6 52.8 59.09 59.31 59.73 58.1 58.1 58.2
28/03/2018 07:15:23 52.29 52.57 53 52.6 52.6 52.8 58.75 59.15 59.73 58.1 58.1 58.2
28/03/2018 07:15:24 52.69 52.64 53 52.6 52.6 52.8 58.86 59.16 59.73 58.1 58.1 58.2
28/03/2018 07:15:25 52.66 52.78 53 52.6 52.6 52.8 59.6 59.47 59.73 58.2 58.1 58.2
28/03/2018 07:15:26 52.63 52.7 53 52.6 52.6 52.8 59.37 59.5 59.73 58.2 58.1 58.2
28/03/2018 07:15:27 52.83 52.85 53 52.6 52.6 52.8 58.68 59.47 59.73 58.2 58.1 58.2
28/03/2018 07:15:28 52.88 53 53 52.6 52.6 52.8 59.47 59.42 59.73 58.2 58.1 58.2
28/03/2018 07:15:29 52.69 52.89 53 52.6 52.6 52.8 58.65 59.19 59.73 58.2 58.1 58.2
28/03/2018 07:15:30 52.81 52.85 53 52.6 52.6 52.8 58.7 58.9 59.73 58.2 58.1 58.2
28/03/2018 07:15:31 52.91 52.97 53 52.6 52.6 52.8 59.15 59.1 59.73 58.2 58.1 58.2
28/03/2018 07:15:32 52.51 52.84 53 52.6 52.6 52.8 58.53 59.12 59.73 58.2 58.1 58.2
28/03/2018 07:15:33 52.65 52.78 53 52.6 52.6 52.8 59 59.07 59.73 58.2 58.1 58.2
28/03/2018 07:15:34 52.78 52.96 53 52.6 52.6 52.7 60.14 60.01 60.01 58.2 58.1 58.2
28/03/2018 07:15:35 52.62 52.86 53 52.6 52.6 52.7 63.45 62.77 62.77 58.2 58.1 58.2
28/03/2018 07:15:36 52.64 52.8 53 52.6 52.6 52.7 61.28 62.28 62.77 58.3 58.1 58.2
28/03/2018 07:15:37 52.98 53.03 53.03 52.6 52.6 52.7 62.15 62.56 62.77 58.3 58.1 58.2
28/03/2018 07:15:38 53 52.98 53.03 52.6 52.6 52.7 64.91 64.42 64.42 58.3 58.2 58.2
28/03/2018 07:15:39 52.36 52.99 53.03 52.6 52.6 52.7 60.56 64.32 64.42 58.3 58.2 58.2
28/03/2018 07:15:40 52.68 52.77 53.03 52.6 52.6 52.7 59.19 62.22 64.42 58.3 58.2 58.2
28/03/2018 07:15:41 52.95 52.92 53.03 52.6 52.6 52.7 58.99 60.62 64.42 58.3 58.2 58.2
28/03/2018 07:15:42 52.54 52.98 53.03 52.6 52.6 52.7 58.88 59.78 64.42 58.3 58.2 58.2
28/03/2018 07:15:43 52.67 52.81 53.03 52.6 52.6 52.7 59.08 59.24 64.42 58.4 58.2 58.2
28/03/2018 07:15:44 53.01 52.95 53.03 52.6 52.6 52.7 58.6 59.32 64.42 58.4 58.2 58.2
28/03/2018 07:15:45 52.61 52.91 53.03 52.6 52.6 52.7 58.93 58.99 64.42 58.4 58.2 58.2
28/03/2018 07:15:46 52.56 52.78 53.03 52.6 52.6 52.7 58.35 58.9 64.42 58.4 58.2 58.2
28/03/2018 07:15:47 52.66 52.75 53.03 52.6 52.6 52.7 58.82 58.83 64.42 58.4 58.2 58.2
28/03/2018 07:15:48 52.25 52.75 53.03 52.6 52.6 52.7 60.43 60.02 64.42 58.4 58.2 58.2
28/03/2018 07:15:49 52.73 52.67 53.03 52.6 52.6 52.7 60.03 60.27 64.42 58.4 58.2 58.2
28/03/2018 07:15:50 52.94 52.87 53.03 52.6 52.6 52.7 60.17 60.39 64.42 58.4 58.2 58.2
28/03/2018 07:15:51 52.53 52.83 53.03 52.6 52.6 52.7 59.5 60.19 64.42 58.4 58.2 58.2
28/03/2018 07:15:52 52.47 52.69 53.03 52.6 52.6 52.7 59.57 59.79 64.42 58.4 58.2 58.2
28/03/2018 07:15:53 52.61 52.75 53.03 52.6 52.6 52.7 59.24 59.71 64.42 58.4 58.2 58.2
28/03/2018 07:15:54 52.76 52.77 53.03 52.6 52.6 52.7 59.71 59.74 64.42 58.4 58.2 58.2
28/03/2018 07:15:55 52.54 52.77 53.03 52.6 52.6 52.7 58.77 59.65 64.42 58.4 58.2 58.2
28/03/2018 07:15:56 52.56 52.78 53.03 52.6 52.6 52.7 58.7 59.43 64.42 58.4 58.2 58.2
28/03/2018 07:15:57 52.91 52.84 53.03 52.6 52.6 52.7 59.3 59.25 64.42 58.4 58.2 58.2
28/03/2018 07:15:58 52.76 52.89 53.03 52.6 52.6 52.7 59.38 59.41 64.42 58.4 58.2 58.2
28/03/2018 07:15:59 52.67 52.88 53.03 52.6 52.6 52.7 60.4 60.08 64.42 58.4 58.2 58.2
28/03/2018 07:16:00 52.55 52.84 53.03 52.6 52.6 52.7 59.47 60.06 64.42 58.4 58.2 58.2
28/03/2018 07:16:01 53.2 53.08 53.08 52.6 52.6 52.7 59.08 59.81 64.42 58.4 58.2 58.2
28/03/2018 07:16:02 52.68 52.94 53.08 52.6 52.6 52.7 60.43 60.33 64.42 58.4 58.2 58.2
28/03/2018 07:16:03 52.57 52.83 53.08 52.6 52.6 52.7 60.99 61.05 64.42 58.5 58.2 58.2
28/03/2018 07:16:04 52.75 52.78 53.08 52.6 52.6 52.7 59.34 60.44 64.42 58.5 58.2 58.2
28/03/2018 07:16:05 52.55 52.85 53.08 52.6 52.6 52.7 59.13 59.8 64.42 58.5 58.2 58.2
28/03/2018 07:16:06 52.71 52.82 53.08 52.6 52.6 52.7 58.99 59.47 64.42 58.5 58.2 58.2
28/03/2018 07:16:07 52.64 52.67 53.08 52.6 52.6 52.7 59.51 59.47 64.42 58.5 58.2 58.2
28/03/2018 07:16:08 52.54 52.71 53.08 52.6 52.6 52.7 59.25 59.51 64.32 58.5 58.2 58.2
28/03/2018 07:16:09 52.74 52.8 53.08 52.6 52.6 52.7 59.11 59.4 62.22 58.5 58.2 58.2
28/03/2018 07:16:10 52.79 52.89 53.08 52.6 52.6 52.7 60.99 60.46 61.05 58.5 58.2 58.2
28/03/2018 07:16:11 52.74 52.89 53.08 52.6 52.6 52.7 59.29 60.47 61.05 58.5 58.2 58.2
28/03/2018 07:16:12 52.73 52.81 53.08 52.6 52.6 52.7 59.28 59.86 61.05 58.5 58.2 58.2
28/03/2018 07:16:13 52.52 52.86 53.08 52.6 52.6 52.7 58.56 59.52 61.05 58.5 58.2 58.2
28/03/2018 07:16:14 52.3 52.63 53.08 52.6 52.6 52.7 58.95 59.07 61.05 58.5 58.2 58.2
28/03/2018 07:16:15 52.55 52.54 53.08 52.6 52.6 52.7 58.94 59.12 61.05 58.5 58.2 58.2
28/03/2018 07:16:16 52.97 52.82 53.08 52.6 52.6 52.7 59.29 59.22 61.05 58.5 58.2 58.2
28/03/2018 07:16:17 52.65 52.92 53.08 52.6 52.6 52.7 61.95 61.39 61.39 58.5 58.2 58.2
28/03/2018 07:16:18 52.86 52.87 53.08 52.6 52.6 52.7 60.72 61.17 61.39 58.5 58.2 58.2
28/03/2018 07:16:19 52.76 52.89 53.08 52.6 52.6 52.7 59.83 60.74 61.39 58.5 58.2 58.2
28/03/2018 07:16:20 52.55 52.82 53.08 52.6 52.6 52.7 59.19 60.32 61.39 58.5 58.2 58.2
28/03/2018 07:16:21 52.5 52.7 53.08 52.6 52.6 52.7 58.97 59.69 61.39 58.5 58.3 58.2
28/03/2018 07:16:22 52.43 52.66 53.08 52.6 52.6 52.7 58.52 59.04 61.39 58.5 58.3 58.2
28/03/2018 07:16:23 52.46 52.58 53.08 52.6 52.6 52.7 58.99 59.03 61.39 58.6 58.3 58.2
28/03/2018 07:16:24 52.72 52.72 53.08 52.6 52.6 52.7 59.26 59.29 61.39 58.6 58.3 58.2
28/03/2018 07:16:25 52.6 52.83 53.08 52.6 52.6 52.7 58.84 59.54 61.39 58.5 58.3 58.2
28/03/2018 07:16:26 52.88 52.87 53.08 52.6 52.6 52.7 59.21 59.05 61.39 58.6 58.3 58.2
28/03/2018 07:16:27 52.63 52.76 53.08 52.6 52.6 52.7 60.23 59.94 61.39 58.6 58.3 58.3
28/03/2018 07:16:28 52.65 52.79 53.08 52.6 52.6 52.7 59.34 59.81 61.39 58.6 58.3 58.3
28/03/2018 07:16:29 52.91 52.87 53.08 52.6 52.6 52.7 60.47 60.32 61.39 58.6 58.3 58.3
28/03/2018 07:16:30 52.54 52.85 53.08 52.6 52.6 52.7 59.92 60.53 61.39 58.6 58.3 58.3
28/03/2018 07:16:31 52.9 52.82 52.94 52.6 52.6 52.7 61.45 61.17 61.39 58.6 58.3 58.3
28/03/2018 07:16:32 53.09 53.12 53.12 52.6 52.6 52.7 66.98 66.01 66.01 58.7 58.3 58.3
28/03/2018 07:16:33 52.67 52.98 53.12 52.6 52.6 52.7 61.51 64.98 66.01 58.7 58.3 58.3
28/03/2018 07:16:34 52.71 52.99 53.12 52.6 52.6 52.7 61.69 63.39 66.01 58.7 58.3 58.3
28/03/2018 07:16:35 54.24 53.99 53.99 52.7 52.6 52.7 65.58 65.4 66.01 58.8 58.3 58.3
28/03/2018 07:16:36 52.84 53.54 53.99 52.7 52.6 52.7 60.2 64.1 66.01 58.8 58.3 58.3
28/03/2018 07:16:37 53.54 53.5 53.99 52.7 52.6 52.7 62.19 63.11 66.01 58.8 58.4 58.3
28/03/2018 07:16:38 52.83 53.37 53.99 52.7 52.6 52.7 60.61 61.95 66.01 58.8 58.4 58.3
28/03/2018 07:16:39 52.45 53.11 53.99 52.7 52.6 52.7 60.28 61.63 66.01 58.8 58.4 58.3
28/03/2018 07:16:40 52.76 52.89 53.99 52.7 52.6 52.7 59.92 60.58 66.01 58.8 58.4 58.3
28/03/2018 07:16:41 52.7 52.95 53.99 52.7 52.6 52.7 59.5 60.28 66.01 58.8 58.4 58.3
28/03/2018 07:16:42 54.15 53.87 53.99 52.7 52.7 52.7 62.38 61.78 66.01 58.9 58.4 58.3
28/03/2018 07:16:43 56.26 55.95 55.95 52.7 52.7 52.7 64.18 64.03 66.01 58.9 58.4 58.3
28/03/2018 07:16:44 56 56.67 56.67 52.7 52.7 52.7 67.32 67.34 67.34 59 58.4 58.3
28/03/2018 07:16:45 52.76 55.83 56.67 52.7 52.7 52.7 59.39 65.97 67.34 59 58.4 58.3
28/03/2018 07:16:46 52.57 54.18 56.67 52.7 52.7 52.7 59.18 63.09 67.34 59 58.4 58.3
28/03/2018 07:16:47 52.65 53.29 56.67 52.7 52.7 52.7 59.69 61.07 67.34 59 58.4 58.3
28/03/2018 07:16:48 56.85 56.39 56.67 52.7 52.7 52.7 74.25 73.34 73.34 59.4 58.6 58.3
28/03/2018 07:16:49 53.32 56.17 56.67 52.7 52.7 52.7 63.03 73.06 73.34 59.5 58.6 58.3
28/03/2018 07:16:50 52.85 54.57 56.67 52.7 52.7 52.7 68.1 69.87 73.34 59.6 58.6 58.4
28/03/2018 07:16:51 54.26 54.4 56.67 52.7 52.7 52.7 68.4 70.36 73.34 59.7 58.7 58.4
28/03/2018 07:16:52 52.47 53.78 56.67 52.7 52.7 52.7 58.41 67.46 73.34 59.7 58.7 58.4
28/03/2018 07:16:53 52.57 53.04 56.67 52.7 52.7 52.7 58.23 64.02 73.34 59.7 58.7 58.4
28/03/2018 07:16:54 52.81 52.91 56.67 52.7 52.7 52.7 58.31 61.34 73.34 59.7 58.7 58.4
28/03/2018 07:16:55 56.57 55.75 56.67 52.8 52.7 52.7 62.59 62.26 73.34 59.7 58.7 58.4
28/03/2018 07:16:56 57.7 57.3 57.3 52.8 52.7 52.7 60.96 62.01 73.34 59.7 58.7 58.4
28/03/2018 07:16:57 55.88 56.86 57.3 52.8 52.7 52.7 60.06 61.29 73.34 59.7 58.7 58.4
28/03/2018 07:16:58 58.16 57.99 57.99 52.8 52.7 52.7 65.25 64.64 73.34 59.7 58.7 58.4
28/03/2018 07:16:59 55.7 57.43 57.99 52.9 52.7 52.7 59.93 63.72 73.34 59.7 58.7 58.4
28/03/2018 07:17:00 56.57 56.84 57.99 52.9 52.7 52.7 61.04 61.77 73.34 59.8 58.7 58.4
28/03/2018 07:17:01 55.14 56.5 57.99 52.9 52.7 52.7 59.27 61.31 73.34 59.8 58.7 58.4
28/03/2018 07:17:02 55.4 55.87 57.99 52.9 52.7 52.7 60.4 60.35 73.34 59.8 58.7 58.4
28/03/2018 07:17:03 53.5 55.49 57.99 52.9 52.7 52.7 59.06 60.43 73.34 59.8 58.7 58.4
28/03/2018 07:17:04 53.51 54.4 57.99 52.9 52.7 52.7 58.89 59.75 73.34 59.8 58.7 58.4
28/03/2018 07:17:05 53.76 54.08 57.99 52.9 52.7 52.7 58.56 59.18 73.34 59.8 58.7 58.4
28/03/2018 07:17:06 53.7 53.83 57.99 52.9 52.7 52.7 58.79 58.91 73.34 59.8 58.7 58.4
28/03/2018 07:17:07 53.91 53.88 57.99 52.9 52.7 52.7 58.86 58.97 73.34 59.8 58.7 58.4
28/03/2018 07:17:08 53.55 53.83 57.99 52.9 52.7 52.7 58.99 59.17 73.34 59.8 58.7 58.4
28/03/2018 07:17:09 54.92 54.69 57.99 52.9 52.7 52.7 59.65 59.43 73.34 59.8 58.7 58.4
28/03/2018 07:17:10 55.08 54.98 57.99 52.9 52.7 52.7 59.93 59.8 73.34 59.8 58.7 58.4
28/03/2018 07:17:11 54.23 55.05 57.99 52.9 52.7 52.7 59.24 59.81 73.34 59.8 58.7 58.4
28/03/2018 07:17:12 54.21 54.42 57.99 52.9 52.7 52.7 58.98 59.33 73.34 59.8 58.7 58.4
28/03/2018 07:17:13 53.43 54.33 57.99 53 52.7 52.7 58.42 59.12 73.34 59.8 58.7 58.4
28/03/2018 07:17:14 53.48 53.72 57.99 53 52.7 52.7 58.55 58.88 73.34 59.8 58.7 58.4
28/03/2018 07:17:15 53.72 53.74 57.99 53 52.8 52.7 58.6 58.65 73.34 59.8 58.7 58.4
28/03/2018 07:17:16 54.45 54.25 57.99 53 52.8 52.7 59.23 59.1 73.34 59.8 58.7 58.4
28/03/2018 07:17:17 53.45 54.35 57.99 53 52.8 52.7 58.9 59.22 73.34 59.8 58.7 58.4
28/03/2018 07:17:18 53.65 53.74 57.99 53 52.8 52.7 58.66 58.91 73.06 59.8 58.7 58.4
28/03/2018 07:17:19 54.63 54.41 57.99 53 52.8 52.7 60.47 59.97 70.36 59.8 58.8 58.4
28/03/2018 07:17:20 54.04 54.41 57.99 53 52.8 52.7 59.08 60.06 70.36 59.8 58.8 58.4
28/03/2018 07:17:21 53.09 54.12 57.99 53 52.8 52.7 58.62 59.41 67.46 59.8 58.8 58.4
28/03/2018 07:17:22 53.78 53.88 57.99 53 52.8 52.7 59.7 59.66 64.64 59.8 58.8 58.4
28/03/2018 07:17:23 53.56 53.88 57.99 53 52.8 52.7 59.09 59.62 64.64 59.8 58.8 58.4
28/03/2018 07:17:24 54.05 53.96 57.99 53 52.8 52.7 58.66 59.23 64.64 59.8 58.8 58.4
28/03/2018 07:17:25 52.98 53.94 57.99 53 52.8 52.7 58.78 59.04 64.64 59.8 58.8 58.4
28/03/2018 07:17:26 53.23 53.41 57.99 53 52.8 52.7 58.46 58.89 64.64 59.8 58.8 58.4
28/03/2018 07:17:27 52.55 53.35 57.99 53 52.8 52.7 58 58.71 64.64 59.8 58.8 58.4
28/03/2018 07:17:28 52.56 52.86 57.43 53 52.8 52.7 58.53 58.44 63.72 59.8 58.8 58.4
28/03/2018 07:17:29 52.75 52.89 56.84 53 52.8 52.7 58.95 58.98 61.77 59.8 58.8 58.4
28/03/2018 07:17:30 52.71 52.76 56.5 53 52.8 52.7 58.42 58.68 61.31 59.8 58.8 58.4
28/03/2018 07:17:31 52.8 52.93 55.87 53 52.8 52.7 58.44 58.65 60.43 59.8 58.8 58.4
28/03/2018 07:17:32 52.95 52.97 55.49 53 52.8 52.7 60.88 60.72 60.72 59.8 58.8 58.4
28/03/2018 07:17:33 52.59 52.86 55.05 53 52.8 52.7 58.52 59.64 60.72 59.8 58.8 58.4
28/03/2018 07:17:34 52.71 52.96 55.05 53 52.8 52.7 58.78 59.09 60.72 59.8 58.8 58.4
28/03/2018 07:17:35 52.41 52.68 55.05 53 52.8 52.7 58.88 58.96 60.72 59.9 58.8 58.4
28/03/2018 07:17:36 52.82 52.74 55.05 53 52.8 52.7 58.5 58.91 60.72 59.9 58.8 58.4
28/03/2018 07:17:37 52.54 52.76 55.05 53 52.8 52.7 58.34 58.67 60.72 59.9 58.8 58.4
28/03/2018 07:17:38 52.33 52.67 55.05 53 52.8 52.7 58.5 58.66 60.72 59.9 58.8 58.4
28/03/2018 07:17:39 54.29 54.1 55.05 53 52.8 52.7 61.79 61.52 61.52 59.9 58.8 58.4
28/03/2018 07:17:40 61.03 59.5 59.5 53.1 52.8 52.7 66.55 65.42 65.42 59.9 58.8 58.4
28/03/2018 07:17:41 61.41 60.76 60.76 53.2 52.8 52.7 64.59 65.1 65.42 60 58.8 58.4
28/03/2018 07:17:42 61.49 61.61 61.61 53.3 52.9 52.7 74.19 73.38 73.38 60.3 59 58.4
28/03/2018 07:17:43 56.9 61.37 61.61 53.3 52.9 52.7 65.27 73.13 73.38 60.4 59 58.4
28/03/2018 07:17:44 55.98 58.95 61.61 53.3 52.9 52.8 68.54 70.56 73.38 60.4 59 58.5
28/03/2018 07:17:45 54.84 57.26 61.61 53.3 52.9 52.8 63.56 68.85 73.38 60.5 59 58.5
28/03/2018 07:17:46 54.76 55.96 61.61 53.3 52.9 52.8 63.36 66.4 73.38 60.5 59 58.5
28/03/2018 07:17:47 54.35 55.25 61.61 53.3 52.9 52.8 63.95 64.76 73.38 60.5 59.1 58.5
28/03/2018 07:17:48 54.29 54.87 61.61 53.3 52.9 52.8 64.1 64.67 73.38 60.5 59.1 58.5
28/03/2018 07:17:49 54.53 54.71 61.61 53.3 52.9 52.8 63.75 64.47 73.38 60.6 59.1 58.5
28/03/2018 07:17:50 54.29 54.6 61.61 53.3 52.9 52.8 64.84 65.03 73.38 60.6 59.1 58.5
28/03/2018 07:17:51 53.74 54.26 61.61 53.3 52.9 52.8 61.26 64.26 73.38 60.6 59.1 58.5
28/03/2018 07:17:52 53.65 53.89 61.61 53.3 52.9 52.8 61.37 62.62 73.38 60.6 59.1 58.5
28/03/2018 07:17:53 53.85 53.95 61.61 53.3 52.9 52.8 61.51 62.03 73.38 60.6 59.1 58.5
28/03/2018 07:17:54 54.16 54.04 61.61 53.3 52.9 52.8 62.36 62.13 73.38 60.6 59.1 58.5
28/03/2018 07:17:55 53.87 54.07 61.61 53.3 52.9 52.8 61.96 62.2 73.38 60.6 59.1 58.5
28/03/2018 07:17:56 54.36 54.36 61.61 53.3 52.9 52.8 62.35 62.37 73.38 60.7 59.1 58.5
28/03/2018 07:17:57 54.47 54.61 61.61 53.4 52.9 52.8 63.09 62.99 73.38 60.7 59.1 58.5
28/03/2018 07:17:58 53.97 54.38 61.61 53.4 52.9 52.8 61.73 62.82 73.38 60.7 59.1 58.5
28/03/2018 07:17:59 53.83 54.19 61.61 53.4 52.9 52.8 60.97 62.04 73.38 60.7 59.1 58.5
28/03/2018 07:18:00 54.31 54.3 61.61 53.4 52.9 52.8 61.56 61.6 73.38 60.7 59.2 58.5
28/03/2018 07:18:01 54.17 54.41 61.61 53.4 52.9 52.8 61.14 61.59 73.38 60.7 59.2 58.5
28/03/2018 07:18:02 53.93 54.28 61.61 53.4 52.9 52.8 60.76 61.48 73.38 60.7 59.2 58.5
28/03/2018 07:18:03 53.41 54.03 61.61 53.4 52.9 52.8 60.61 61.11 73.38 60.7 59.2 58.5
28/03/2018 07:18:04 53.59 53.72 61.61 53.4 52.9 52.8 60.41 60.74 73.38 60.7 59.2 58.5
28/03/2018 07:18:05 53.9 53.82 61.61 53.4 52.9 52.8 61.04 60.99 73.38 60.7 59.2 58.5
28/03/2018 07:18:06 53.99 54 61.61 53.4 52.9 52.8 60.62 60.9 73.38 60.8 59.2 58.5
28/03/2018 07:18:07 53.94 54.02 61.61 53.4 52.9 52.8 61.09 61.15 73.38 60.8 59.2 58.5
28/03/2018 07:18:08 53.77 53.97 61.61 53.4 52.9 52.8 61.83 61.82 73.38 60.8 59.2 58.5
28/03/2018 07:18:09 53.83 53.97 61.61 53.4 52.9 52.8 60.3 61.55 73.38 60.8 59.2 58.5
28/03/2018 07:18:10 53.85 53.91 61.61 53.4 52.9 52.7 60.58 60.85 73.38 60.8 59.2 58.5
28/03/2018 07:18:11 53.6 53.93 61.61 53.4 52.9 52.7 60.75 60.94 73.38 60.8 59.2 58.5
28/03/2018 07:18:12 53.51 53.71 61.37 53.4 52.9 52.7 60 60.73 73.13 60.8 59.2 58.5
28/03/2018 07:18:13 53.68 53.72 58.95 53.4 52.9 52.7 60.12 60.33 70.56 60.8 59.2 58.5
28/03/2018 07:18:14 53.4 53.7 57.26 53.4 52.9 52.7 59.72 60.16 68.85 60.8 59.2 58.5
28/03/2018 07:18:15 53.89 53.76 55.96 53.4 52.9 52.7 60.02 60.15 66.4 60.8 59.2 58.5
28/03/2018 07:18:16 53.82 53.87 55.25 53.4 52.9 52.7 60.86 60.76 65.03 60.8 59.2 58.5
28/03/2018 07:18:17 55.79 55.65 55.65 53.4 52.9 52.7 66.13 65.55 65.55 60.9 59.2 58.5
28/03/2018 07:18:18 52.89 55.21 55.65 53.4 52.9 52.7 58.77 64.9 65.55 60.9 59.2 58.5
28/03/2018 07:18:19 52.72 53.87 55.65 53.4 52.9 52.7 58.52 62.15 65.55 60.9 59.2 58.5
28/03/2018 07:18:20 52.26 53.25 55.65 53.4 52.9 52.7 58.33 60.2 65.55 60.9 59.2 58.5
28/03/2018 07:18:21 52.43 52.66 55.65 53.4 52.9 52.7 58.14 59.16 65.55 60.9 59.2 58.5
28/03/2018 07:18:22 52.64 52.78 55.65 53.4 52.9 52.7 59.06 58.94 65.55 60.9 59.2 58.5
28/03/2018 07:18:23 52.44 52.61 55.65 53.4 52.9 52.7 58.54 58.96 65.55 60.9 59.2 58.5
28/03/2018 07:18:24 53.95 53.68 55.65 53.4 52.9 52.7 65 64.25 65.55 60.9 59.2 58.5
28/03/2018 07:18:25 52.63 53.24 55.65 53.4 52.9 52.7 58.57 62.71 65.55 60.9 59.2 58.5
28/03/2018 07:18:26 52.34 52.94 55.65 53.4 52.9 52.7 57.98 60.62 65.55 60.9 59.2 58.5
28/03/2018 07:18:27 52.51 52.61 55.65 53.4 52.9 52.7 58.78 59.17 65.55 60.9 59.2 58.5
28/03/2018 07:18:28 53.5 53.34 55.65 53.4 52.9 52.7 67.94 67.27 67.27 61 59.3 58.5
28/03/2018 07:18:29 52.48 52.97 55.65 53.4 52.9 52.7 58.04 64.74 67.27 61 59.3 58.5
28/03/2018 07:18:30 52.65 52.87 55.65 53.4 52.9 52.7 57.82 61.8 67.27 61 59.3 58.5
28/03/2018 07:18:31 52.9 52.86 55.65 53.4 52.9 52.7 58.84 59.79 67.27 61 59.3 58.5
28/03/2018 07:18:32 52.73 52.85 55.65 53.4 52.9 52.7 58.59 59.31 67.27 61 59.3 58.5
28/03/2018 07:18:33 52.61 52.85 55.65 53.4 52.9 52.7 58.59 58.94 67.27 61 59.3 58.5
28/03/2018 07:18:34 52.78 52.81 55.65 53.4 52.9 52.7 58.5 58.88 67.27 61 59.3 58.5
28/03/2018 07:18:35 52.4 52.77 55.65 53.4 52.9 52.7 58.08 58.61 67.27 61 59.3 58.5
28/03/2018 07:18:36 52.67 52.74 55.65 53.4 52.9 52.7 57.91 58.23 67.27 61 59.3 58.5
28/03/2018 07:18:37 52.61 52.76 55.65 53.4 52.9 52.7 57.85 58.2 67.27 61 59.3 58.5
28/03/2018 07:18:38 52.14 52.65 55.65 53.4 52.9 52.7 57.56 57.97 67.27 61 59.3 58.5
28/03/2018 07:18:39 53.09 52.86 55.65 53.4 52.9 52.7 57.96 57.92 67.27 61 59.3 58.5
28/03/2018 07:18:40 52.88 52.95 55.65 53.4 52.9 52.7 57.69 57.93 67.27 61 59.3 58.5
28/03/2018 07:18:41 52.44 52.8 55.65 53.4 52.9 52.7 57.66 57.9 67.27 61 59.3 58.5
28/03/2018 07:18:42 53.1 52.97 55.65 53.4 52.9 52.7 57.97 58.01 67.27 61 59.3 58.5
28/03/2018 07:18:43 52.37 52.96 55.65 53.4 52.9 52.7 57.41 58 67.27 61 59.3 58.5
28/03/2018 07:18:44 52.81 52.81 55.65 53.4 52.9 52.7 57.9 57.86 67.27 61 59.3 58.5
28/03/2018 07:18:45 52.82 52.81 55.65 53.4 52.9 52.7 57.93 58.07 67.27 61 59.3 58.5
28/03/2018 07:18:46 52.75 52.91 55.65 53.4 52.9 52.7 59.21 58.82 67.27 61 59.3 58.5
28/03/2018 07:18:47 52.43 52.75 55.21 53.4 52.9 52.7 58.09 58.84 67.27 61 59.3 58.5
28/03/2018 07:18:48 52.63 52.71 53.87 53.4 52.9 52.7 57.56 58.4 67.27 61 59.3 58.5
28/03/2018 07:18:49 52.81 52.85 53.68 53.4 52.9 52.7 57.75 58 67.27 61 59.3 58.5
28/03/2018 07:18:50 53.02 52.98 53.68 53.4 52.9 52.7 58.78 58.65 67.27 61 59.3 58.5
28/03/2018 07:18:51 53.06 53.07 53.68 53.4 52.9 52.7 58.54 58.53 67.27 61 59.3 58.5
28/03/2018 07:18:52 52.51 52.99 53.68 53.4 52.9 52.7 58.19 58.61 67.27 61 59.3 58.5
28/03/2018 07:18:53 52.69 52.78 53.68 53.5 52.9 52.7 58.08 58.49 67.27 61 59.3 58.5
28/03/2018 07:18:54 52.72 52.83 53.34 53.5 52.9 52.7 59.74 59.47 67.27 61 59.3 58.5
28/03/2018 07:18:55 52.88 52.93 53.34 53.5 52.9 52.7 62.76 61.78 67.27 61 59.3 58.5
28/03/2018 07:18:56 52.85 53.02 53.34 53.5 52.9 52.7 63.16 62.9 67.27 61 59.3 58.5
28/03/2018 07:18:57 52.7 52.96 53.34 53.5 52.9 52.7 62.17 62.81 67.27 61 59.3 58.5
28/03/2018 07:18:58 53.27 53.21 53.21 53.5 52.9 52.7 59.9 62.43 64.74 61 59.3 58.5
28/03/2018 07:18:59 52.36 53.13 53.21 53.5 52.9 52.7 59.41 60.99 62.9 61 59.3 58.5
28/03/2018 07:19:00 52.7 52.88 53.21 53.5 52.9 52.7 59.82 60.24 62.9 61 59.3 58.5
28/03/2018 07:19:01 52.77 52.88 53.21 53.5 52.9 52.7 60.1 60.22 62.9 61 59.3 58.5
28/03/2018 07:19:02 52.81 52.85 53.21 53.5 52.9 52.7 59.83 60.39 62.9 61 59.3 58.5
28/03/2018 07:19:03 52.73 52.86 53.21 53.5 52.9 52.7 59.1 59.88 62.9 61 59.3 58.5
28/03/2018 07:19:04 52.78 52.82 53.21 53.5 52.9 52.7 57.68 59.32 62.9 61 59.3 58.5
28/03/2018 07:19:05 52.9 52.9 53.21 53.5 52.9 52.7 58.69 58.73 62.9 61 59.3 58.5
28/03/2018 07:19:06 52.41 52.91 53.21 53.5 52.9 52.7 59.49 59.31 62.9 61 59.3 58.5
28/03/2018 07:19:07 52.5 52.67 53.21 53.5 52.9 52.7 60.17 59.98 62.9 61 59.3 58.5
28/03/2018 07:19:08 52.51 52.68 53.21 53.5 52.9 52.7 58.53 59.86 62.9 61 59.3 58.5
28/03/2018 07:19:09 52.91 52.84 53.21 53.5 52.9 52.7 58.44 59.14 62.9 61 59.3 58.5
28/03/2018 07:19:10 52.42 52.77 53.21 53.5 52.9 52.7 57.6 58.73 62.9 61 59.3 58.5
28/03/2018 07:19:11 52.46 52.72 53.21 53.5 52.9 52.7 57.75 58.08 62.9 61 59.3 58.5
28/03/2018 07:19:12 52.66 52.67 53.21 53.5 52.9 52.7 58.32 58.31 62.9 61 59.3 58.5
28/03/2018 07:19:13 52.68 52.73 53.21 53.5 52.9 52.7 57.76 58.39 62.9 61 59.3 58.5
28/03/2018 07:19:14 52.81 52.9 53.21 53.5 52.9 52.7 58.96 58.78 62.9 61 59.3 58.5
28/03/2018 07:19:15 52.89 53.13 53.21 53.5 52.9 52.7 60.56 60.23 62.9 61 59.3 58.5
28/03/2018 07:19:16 52.49 52.74 53.21 53.5 52.9 52.7 61.69 61.01 62.9 61 59.3 58.5
28/03/2018 07:19:17 52.6 52.74 53.21 53.5 52.9 52.7 64.31 63.56 63.56 61.1 59.3 58.5
28/03/2018 07:19:18 52.93 52.9 53.21 53.5 52.9 52.7 63.76 64.14 64.14 61.1 59.3 58.5
28/03/2018 07:19:19 52.7 52.9 53.21 53.5 52.9 52.7 61.92 63.61 64.14 61.1 59.3 58.5
28/03/2018 07:19:20 52.68 52.79 53.21 53.5 52.9 52.7 62.35 62.83 64.14 61.1 59.3 58.5
28/03/2018 07:19:21 52.96 52.95 53.21 53.5 52.9 52.7 61.02 62.36 64.14 61.1 59.3 58.5
28/03/2018 07:19:22 52.99 53.01 53.21 53.5 52.9 52.7 60.21 61.48 64.14 61.1 59.3 58.5
28/03/2018 07:19:23 52.58 53 53.21 53.5 52.9 52.7 59.54 60.66 64.14 61.1 59.3 58.5
28/03/2018 07:19:24 53.01 53 53.21 53.5 52.9 52.7 61.55 61.34 64.14 61.1 59.3 58.5
28/03/2018 07:19:25 52.85 53.03 53.21 53.5 52.9 52.7 60.81 61.32 64.14 61.1 59.3 58.5
28/03/2018 07:19:26 52.96 52.95 53.21 53.5 52.9 52.7 60 60.7 64.14 61.1 59.3 58.5
28/03/2018 07:19:27 52.76 52.97 53.21 53.5 52.9 52.7 61.14 60.93 64.14 61.2 59.3 58.6
28/03/2018 07:19:28 52.86 52.93 53.13 53.5 52.9 52.7 60.55 60.95 64.14 61.2 59.3 58.6
28/03/2018 07:19:29 52.83 52.97 53.13 53.5 52.9 52.7 60.21 60.74 64.14 61.2 59.3 58.6
28/03/2018 07:19:30 52.82 52.89 53.13 53.5 52.9 52.7 60.17 60.44 64.14 61.2 59.3 58.6
28/03/2018 07:19:31 52.56 52.93 53.13 53.5 52.9 52.7 59.78 60.3 64.14 61.2 59.3 58.6
28/03/2018 07:19:32 53.04 53.06 53.13 53.5 52.9 52.7 60.1 60.4 64.14 61.2 59.3 58.6
28/03/2018 07:19:33 52.56 52.95 53.13 53.5 52.9 52.7 59.95 60.07 64.14 61.2 59.3 58.6
28/03/2018 07:19:34 53.77 53.73 53.73 53.5 52.9 52.7 61.36 61.3 64.14 61.2 59.4 58.6
28/03/2018 07:19:35 53.13 54.02 54.02 53.5 52.9 52.7 61.56 61.98 64.14 61.2 59.4 58.6
28/03/2018 07:19:36 52.9 53.25 54.02 53.5 52.9 52.7 62.59 62.43 64.14 61.2 59.4 58.6
28/03/2018 07:19:37 52.65 53 54.02 53.5 52.9 52.7 62.39 62.58 64.14 61.2 59.4 58.6
28/03/2018 07:19:38 52.69 52.83 54.02 53.5 52.9 52.7 61.68 62.54 64.14 61.2 59.4 58.6
28/03/2018 07:19:39 52.71 52.84 54.02 53.5 52.9 52.7 61.39 62.24 64.14 61.2 59.4 58.6
28/03/2018 07:19:40 52.53 52.7 54.02 53.5 52.9 52.7 64.15 64.09 64.14 61.3 59.4 58.6
28/03/2018 07:19:41 52.34 52.7 54.02 53.5 52.9 52.7 61.16 64.31 64.31 61.3 59.4 58.6
28/03/2018 07:19:42 52.4 52.55 54.02 53.5 52.9 52.7 60.06 62.25 64.31 61.3 59.4 58.6
28/03/2018 07:19:43 52.8 52.71 54.02 53.5 52.9 52.7 59.97 61.09 64.31 61.3 59.4 58.6
28/03/2018 07:19:44 53.4 53.29 54.02 53.5 52.9 52.7 61.82 61.79 64.31 61.3 59.4 58.6
28/03/2018 07:19:45 52.68 53.42 54.02 53.5 52.9 52.7 66.27 65.48 65.48 61.3 59.4 58.6
28/03/2018 07:19:46 53.18 53.19 54.02 53.5 52.9 52.7 66.06 66.87 66.87 61.4 59.4 58.6
28/03/2018 07:19:47 52.93 53.09 54.02 53.5 52.9 52.7 60.18 65.27 66.87 61.4 59.4 58.6
28/03/2018 07:19:48 52.7 52.95 54.02 53.5 52.9 52.7 57.98 62.83 66.87 61.4 59.4 58.6
28/03/2018 07:19:49 52.7 52.86 54.02 53.5 52.9 52.7 57.83 60.5 66.87 61.4 59.4 58.6
28/03/2018 07:19:50 52.73 52.85 54.02 53.5 52.9 52.7 57.87 59.08 66.87 61.4 59.4 58.6
28/03/2018 07:19:51 52.65 52.87 54.02 53.5 52.9 52.7 58.4 58.48 66.87 61.4 59.4 58.6
28/03/2018 07:19:52 52.59 52.73 54.02 53.5 52.9 52.7 58.47 58.77 66.87 61.4 59.5 58.6
28/03/2018 07:19:53 52.2 52.68 54.02 53.5 52.9 52.7 58.45 58.62 66.87 61.4 59.5 58.6
28/03/2018 07:19:54 52.48 52.64 54.02 53.5 52.9 52.7 58.72 58.83 66.87 61.4 59.5 58.6
28/03/2018 07:19:55 52.86 52.71 54.02 53.5 52.9 52.7 59.3 59.28 66.87 61.4 59.5 58.6
28/03/2018 07:19:56 52.71 52.85 54.02 53.5 52.9 52.7 58.5 59.06 66.87 61.4 59.5 58.6
28/03/2018 07:19:57 52.61 52.76 54.02 53.5 52.9 52.7 57.98 58.68 66.87 61.4 59.5 58.6
28/03/2018 07:19:58 52.69 52.73 54.02 53.5 52.9 52.7 58.28 58.4 66.87 61.4 59.5 58.6
28/03/2018 07:19:59 52.64 52.8 54.02 53.5 52.9 52.7 58.31 58.42 66.87 61.4 59.5 58.6
28/03/2018 07:20:00 52.95 52.9 54.02 53.5 52.9 52.7 60.62 59.91 66.87 61.4 59.5 58.6
28/03/2018 07:20:01 52.56 52.93 54.02 53.5 52.9 52.7 58.12 59.8 66.87 61.4 59.5 58.6
28/03/2018 07:20:02 52.96 53.03 54.02 53.5 52.9 52.7 57.99 58.89 66.87 61.4 59.5 58.6
28/03/2018 07:20:03 53.07 52.97 54.02 53.5 52.9 52.7 58.61 58.54 66.87 61.4 59.5 58.6
28/03/2018 07:20:04 53.12 53.15 54.02 53.5 52.9 52.7 58.66 58.77 66.87 61.4 59.5 58.6
28/03/2018 07:20:05 52.64 53.12 53.42 53.5 52.9 52.7 58.35 58.77 66.87 61.3 59.5 58.6
28/03/2018 07:20:06 52.88 52.92 53.42 53.5 52.9 52.7 59.3 59.13 66.87 61.3 59.5 58.6
28/03/2018 07:20:07 52.38 52.89 53.42 53.5 52.9 52.7 60.91 60.69 66.87 61.4 59.5 58.6
28/03/2018 07:20:08 52.42 52.6 53.42 53.5 52.9 52.7 58.21 60.22 66.87 61.4 59.5 58.6
28/03/2018 07:20:09 52.43 52.6 53.42 53.5 52.9 52.7 58.21 59.14 66.87 61.4 59.5 58.6
28/03/2018 07:20:10 52.52 52.66 53.42 53.5 52.9 52.7 58.22 58.52 66.87 61.3 59.5 58.6
28/03/2018 07:20:11 52.8 52.73 53.42 53.5 52.9 52.7 58.1 58.42 66.87 61.3 59.5 58.6
28/03/2018 07:20:12 52.78 52.88 53.42 53.5 52.9 52.7 58.6 58.66 66.87 61.3 59.5 58.6
28/03/2018 07:20:13 52.53 52.76 53.42 53.5 52.9 52.7 61.36 60.42 66.87 61.4 59.5 58.6
28/03/2018 07:20:14 52.72 52.78 53.42 53.5 52.9 52.7 64.09 63.31 66.87 61.4 59.5 58.6
28/03/2018 07:20:15 53.23 53.12 53.19 53.5 52.9 52.7 66.54 65.84 66.87 61.4 59.5 58.6
28/03/2018 07:20:16 53 53.26 53.26 53.5 52.9 52.7 63.01 65.38 65.84 61.4 59.5 58.6
28/03/2018 07:20:17 53.21 53.28 53.28 53.5 52.9 52.7 66.12 66.02 66.02 61.5 59.5 58.6
28/03/2018 07:20:18 52.34 53.1 53.28 53.5 52.9 52.7 59.92 65.1 66.02 61.5 59.5 58.6
28/03/2018 07:20:19 52.57 52.67 53.28 53.5 52.9 52.7 58.44 62.48 66.02 61.5 59.5 58.6
28/03/2018 07:20:20 52.65 52.77 53.28 53.5 52.9 52.7 58.26 60.47 66.02 61.5 59.5 58.6
28/03/2018 07:20:21 52.77 52.79 53.28 53.5 52.9 52.7 58.54 59.3 66.02 61.5 59.5 58.6
28/03/2018 07:20:22 52.65 52.76 53.28 53.5 52.9 52.7 57.82 58.74 66.02 61.5 59.5 58.6
28/03/2018 07:20:23 52.59 52.77 53.28 53.5 52.9 52.7 58.05 58.3 66.02 61.5 59.5 58.6
28/03/2018 07:20:24 52.78 52.82 53.28 53.5 52.9 52.7 57.81 58.07 66.02 61.5 59.5 58.6
28/03/2018 07:20:25 52.53 52.76 53.28 53.5 52.9 52.7 58.42 58.34 66.02 61.4 59.5 58.6
28/03/2018 07:20:26 52.63 52.77 53.28 53.5 52.9 52.7 58.54 58.52 66.02 61.4 59.5 58.6
28/03/2018 07:20:27 52.47 52.66 53.28 53.5 52.9 52.7 58.37 58.73 66.02 61.4 59.5 58.6
28/03/2018 07:20:28 52.5 52.6 53.28 53.5 52.9 52.7 57.9 58.27 66.02 61.4 59.5 58.6
28/03/2018 07:20:29 52.8 52.72 53.28 53.5 52.9 52.7 58.05 58.23 66.02 61.4 59.5 58.6
28/03/2018 07:20:30 52.39 52.73 53.28 53.5 52.9 52.7 62.44 61.81 66.02 61.5 59.5 58.6
28/03/2018 07:20:31 52.37 52.59 53.28 53.5 52.9 52.7 61.49 61.87 66.02 61.5 59.5 58.6
28/03/2018 07:20:32 52.94 52.84 53.28 53.5 52.9 52.7 65.55 65.13 66.02 61.5 59.6 58.6
28/03/2018 07:20:33 53.53 53.53 53.53 53.5 52.9 52.7 67.58 67.56 67.56 61.5 59.6 58.6
28/03/2018 07:20:34 53.69 54.01 54.01 53.5 52.9 52.7 65.65 68.18 68.18 61.6 59.6 58.6
28/03/2018 07:20:35 52.59 53.45 54.01 53.5 52.9 52.7 59.68 65.78 68.18 61.6 59.6 58.6
28/03/2018 07:20:36 53.71 53.67 54.01 53.5 52.9 52.7 66.5 66.23 68.18 61.6 59.6 58.6
28/03/2018 07:20:37 52.99 53.34 54.01 53.5 52.9 52.7 59.45 64.78 68.18 61.6 59.6 58.6
28/03/2018 07:20:38 52.66 53.32 54.01 53.5 52.9 52.7 59.76 62.63 68.18 61.6 59.6 58.6
28/03/2018 07:20:39 52.59 52.87 54.01 53.5 52.9 52.7 57.98 60.7 68.18 61.5 59.6 58.6
28/03/2018 07:20:40 52.76 52.83 54.01 53.5 52.9 52.7 59.43 59.61 68.18 61.5 59.6 58.6
28/03/2018 07:20:41 52.68 52.89 54.01 53.5 52.9 52.7 59.91 59.95 68.18 61.6 59.6 58.6
28/03/2018 07:20:42 53.02 52.95 54.01 53.5 52.9 52.7 62.42 62.35 68.18 61.6 59.6 58.6
28/03/2018 07:20:43 53.59 53.59 54.01 53.5 52.9 52.7 66.52 66.34 68.18 61.6 59.6 58.6
28/03/2018 07:20:44 52.96 53.4 54.01 53.5 52.9 52.7 62.84 65.65 68.18 61.6 59.6 58.6
28/03/2018 07:20:45 52.87 53.21 54.01 53.5 52.9 52.7 61.19 64.34 68.18 61.6 59.6 58.6
28/03/2018 07:20:46 52.74 53.11 54.01 53.5 52.9 52.7 58.7 62.7 68.18 61.6 59.6 58.6
28/03/2018 07:20:47 53.19 53.24 54.01 53.5 52.9 52.7 66.95 66.32 68.18 61.7 59.6 58.7
28/03/2018 07:20:48 52.6 53.07 54.01 53.5 52.9 52.7 57.9 64.9 68.18 61.7 59.6 58.7
28/03/2018 07:20:49 52.67 52.82 54.01 53.5 52.9 52.7 58.09 61.89 68.18 61.6 59.6 58.7
28/03/2018 07:20:50 52.62 52.8 54.01 53.5 52.9 52.7 57.98 59.95 68.18 61.6 59.6 58.7
28/03/2018 07:20:51 52.48 52.67 54.01 53.5 52.9 52.7 58 58.89 68.18 61.6 59.6 58.7
28/03/2018 07:20:52 52.68 52.71 54.01 53.5 52.9 52.7 58.21 58.4 68.18 61.6 59.6 58.7
28/03/2018 07:20:53 52.58 52.68 54.01 53.5 52.9 52.7 57.64 58.19 68.18 61.6 59.6 58.7
28/03/2018 07:20:54 53.03 52.99 54.01 53.5 52.9 52.7 58.15 58.22 68.18 61.6 59.6 58.7
28/03/2018 07:20:55 52.59 52.96 54.01 53.5 52.9 52.7 58.27 58.23 68.18 61.6 59.6 58.7
28/03/2018 07:20:56 52.9 52.94 54.01 53.5 52.9 52.7 58.49 58.49 68.18 61.6 59.6 58.7
28/03/2018 07:20:57 52.49 52.84 54.01 53.5 52.9 52.7 57.79 58.45 68.18 61.6 59.6 58.7
28/03/2018 07:20:58 52.23 52.6 54.01 53.5 52.9 52.7 57.51 58.07 68.18 61.6 59.6 58.7
28/03/2018 07:20:59 53.03 52.85 54.01 53.5 52.9 52.7 57.89 57.87 68.18 61.6 59.6 58.7
28/03/2018 07:21:00 52.28 52.9 54.01 53.5 52.9 52.7 57.8 57.88 68.18 61.6 59.6 58.7
28/03/2018 07:21:01 52.77 52.75 54.01 53.5 52.9 52.7 58.17 58.13 68.18 61.6 59.6 58.7
28/03/2018 07:21:02 53.04 52.94 54.01 53.5 52.9 52.7 58.25 58.32 68.18 61.6 59.6 58.7
28/03/2018 07:21:03 53.07 53.13 54.01 53.5 52.9 52.7 57.86 58.37 68.18 61.6 59.6 58.7
28/03/2018 07:21:04 52.75 53.02 53.67 53.5 52.9 52.7 57.59 58.05 66.34 61.6 59.6 58.7
28/03/2018 07:21:05 52.79 52.88 53.67 53.5 52.9 52.7 57.87 57.87 66.34 61.6 59.6 58.7
28/03/2018 07:21:06 53.01 53.04 53.59 53.5 52.9 52.7 57.69 57.98 66.34 61.6 59.6 58.7
28/03/2018 07:21:07 52.9 53.13 53.59 53.5 52.9 52.7 57.84 57.99 66.34 61.6 59.6 58.7
28/03/2018 07:21:08 52.99 53.04 53.59 53.5 53 52.7 57.85 57.92 66.34 61.6 59.6 58.7
28/03/2018 07:21:09 52.88 53.06 53.59 53.5 53 52.7 58.02 58.08 66.34 61.6 59.6 58.7
28/03/2018 07:21:10 52.58 53.06 53.59 53.5 53 52.7 57.23 57.99 66.34 61.6 59.6 58.6
28/03/2018 07:21:11 52.92 53.06 53.59 53.5 53 52.7 57.92 57.8 66.34 61.6 59.6 58.6
28/03/2018 07:21:12 52.77 52.84 53.59 53.5 53 52.7 57.65 57.85 66.34 61.6 59.6 58.6
28/03/2018 07:21:13 52.58 52.92 53.4 53.5 53 52.7 57.26 57.85 66.32 61.6 59.6 58.6
28/03/2018 07:21:14 52.14 52.67 53.24 53.5 53 52.7 56.73 57.4 66.32 61.6 59.6 58.6
28/03/2018 07:21:15 52.56 52.53 53.24 53.5 53 52.7 58.41 57.95 66.32 61.6 59.6 58.6
28/03/2018 07:21:16 52.64 52.67 53.24 53.5 53 52.7 57.77 58.02 66.32 61.6 59.6 58.6
28/03/2018 07:21:17 52.38 52.69 53.13 53.5 52.9 52.7 57.62 57.86 64.9 61.6 59.6 58.6
28/03/2018 07:21:18 52.66 52.65 53.13 53.5 52.9 52.7 57.91 57.97 61.89 61.6 59.6 58.6
28/03/2018 07:21:19 52.63 52.69 53.13 53.5 52.9 52.7 57.44 58.02 59.95 61.6 59.6 58.6
28/03/2018 07:21:20 52.7 52.77 53.13 53.5 52.9 52.7 57.91 57.87 58.89 61.6 59.6 58.6
28/03/2018 07:21:21 52.91 52.87 53.13 53.5 52.9 52.7 58.15 58.11 58.49 61.6 59.6 58.6
28/03/2018 07:21:22 52.61 52.86 53.13 53.5 53 52.7 57.74 58.12 58.49 61.5 59.6 58.6
28/03/2018 07:21:23 52.69 52.82 53.13 53.5 53 52.7 57.49 57.91 58.49 61.5 59.6 58.6
28/03/2018 07:21:24 52.35 52.7 53.13 53.5 53 52.7 58 57.96 58.49 61.5 59.6 58.6
28/03/2018 07:21:25 52.44 52.52 53.13 53.5 52.9 52.7 57.87 57.98 58.49 61.5 59.6 58.6
28/03/2018 07:21:26 52.62 52.67 53.13 53.5 52.9 52.7 57.72 58.11 58.45 61.5 59.6 58.6
28/03/2018 07:21:27 52.53 52.66 53.13 53.5 52.9 52.7 57.35 57.9 58.37 61.5 59.6 58.6
28/03/2018 07:21:28 52.59 52.62 53.13 53.5 52.9 52.7 57.72 57.71 58.37 61.5 59.6 58.6
28/03/2018 07:21:29 52.61 52.8 53.13 53.5 53 52.7 57.76 57.88 58.37 61.5 59.6 58.6
28/03/2018 07:21:30 52.78 52.72 53.13 53.5 53 52.7 57.8 57.87 58.37 61.5 59.6 58.6
28/03/2018 07:21:31 52.59 52.75 53.13 53.5 53 52.7 57.28 57.84 58.37 61.5 59.6 58.6
28/03/2018 07:21:32 52.55 52.78 53.13 53.5 53 52.7 57.55 57.66 58.37 61.5 59.6 58.6
28/03/2018 07:21:33 52.4 52.66 53.13 53.5 53 52.7 57.41 57.61 58.12 61.5 59.6 58.6
28/03/2018 07:21:34 52.89 52.75 53.13 53.5 53 52.7 57.51 57.57 58.12 61.5 59.6 58.6
28/03/2018 07:21:35 52.64 52.81 53.13 53.5 53 52.7 57.24 57.5 58.12 61.4 59.6 58.6
28/03/2018 07:21:36 52.41 52.72 53.13 53.5 52.9 52.7 57.09 57.5 58.12 61.4 59.6 58.6
28/03/2018 07:21:37 52.49 52.73 53.06 53.5 52.9 52.7 57.96 57.79 58.12 61.4 59.6 58.6
28/03/2018 07:21:38 52.23 52.52 53.06 53.5 52.9 52.7 57.64 57.92 58.12 61.4 59.6 58.6
28/03/2018 07:21:39 52.79 52.66 53.06 53.5 52.9 52.7 57.97 57.93 58.12 61.4 59.6 58.6
28/03/2018 07:21:40 52.88 52.87 53.06 53.5 52.9 52.7 57.91 58.01 58.12 61.4 59.6 58.6
28/03/2018 07:21:41 52.29 52.75 52.92 53.5 52.9 52.7 57.57 57.99 58.12 61.4 59.6 58.6
28/03/2018 07:21:42 52.72 52.68 52.92 53.5 52.9 52.7 58.02 58.02 58.12 61.4 59.6 58.6
28/03/2018 07:21:43 52.52 52.65 52.87 53.5 52.9 52.7 57.88 58.06 58.12 61.4 59.6 58.6
28/03/2018 07:21:44 52.89 52.85 52.87 53.5 52.9 52.7 57.49 57.93 58.12 61.3 59.6 58.6
28/03/2018 07:21:45 52.72 52.8 52.87 53.5 52.9 52.7 57.45 57.7 58.12 61.3 59.6 58.6
28/03/2018 07:21:46 52.77 52.91 52.91 53.5 52.9 52.7 57.57 57.71 58.12 61.3 59.6 58.6
28/03/2018 07:21:47 52.4 52.75 52.91 53.5 52.9 52.7 59.29 58.91 58.91 61.3 59.6 58.6
28/03/2018 07:21:48 52.65 52.71 52.91 53.4 52.9 52.7 57.53 58.56 58.91 61 59.6 58.6
28/03/2018 07:21:49 52.69 52.74 52.91 53.4 52.9 52.7 57.35 57.93 58.91 61 59.6 58.6
28/03/2018 07:21:50 52.98 53.11 53.11 53.4 52.9 52.7 60.63 60.15 60.15 60.9 59.6 58.6
28/03/2018 07:21:51 52.48 52.81 53.11 53.4 52.9 52.7 57.25 59.28 60.15 60.9 59.6 58.6
28/03/2018 07:21:52 52.57 52.75 53.11 53.4 52.9 52.7 57.52 58.09 60.15 60.8 59.6 58.6
28/03/2018 07:21:53 52.41 52.72 53.11 53.4 52.9 52.7 57.45 57.77 60.15 60.8 59.6 58.6
28/03/2018 07:21:54 52.54 52.58 53.11 53.4 52.9 52.7 57.44 57.68 60.15 60.8 59.6 58.6
28/03/2018 07:21:55 52.8 52.89 53.11 53.4 52.9 52.7 57.85 57.79 60.15 60.8 59.6 58.6
28/03/2018 07:21:56 52.38 52.69 53.11 53.4 52.9 52.7 57.67 57.81 60.15 60.8 59.6 58.6
28/03/2018 07:21:57 52.73 52.71 53.11 53.4 52.9 52.7 57.93 57.96 60.15 60.8 59.6 58.6
28/03/2018 07:21:58 52.3 52.78 53.11 53.3 52.9 52.7 57.64 57.9 60.15 60.8 59.6 58.6
28/03/2018 07:21:59 52.88 52.74 53.11 53.3 52.9 52.7 57.5 57.75 60.15 60.8 59.6 58.6
28/03/2018 07:22:00 52.6 52.71 53.11 53.3 52.9 52.7 57.75 57.89 60.15 60.8 59.6 58.6
28/03/2018 07:22:01 52.2 52.7 53.11 53.3 52.9 52.7 57.44 57.67 60.15 60.8 59.6 58.6
28/03/2018 07:22:02 52.69 52.58 53.11 53.3 52.9 52.7 57.66 57.71 60.15 60.8 59.6 58.6
28/03/2018 07:22:03 53.05 52.93 53.11 53.3 52.9 52.7 57.78 57.78 60.15 60.8 59.6 58.6
28/03/2018 07:22:04 52.61 52.87 53.11 53.3 52.9 52.7 57.74 57.79 60.15 60.8 59.6 58.6
28/03/2018 07:22:05 52.68 52.78 53.11 53.3 52.9 52.7 57.7 57.86 60.15 60.8 59.6 58.6
28/03/2018 07:22:06 52.71 52.76 53.11 53.3 52.9 52.7 57.77 57.97 60.15 60.8 59.6 58.6
28/03/2018 07:22:07 52.5 52.77 53.11 53.3 52.9 52.7 59.07 58.88 60.15 60.8 59.6 58.6
28/03/2018 07:22:08 52.64 52.7 53.11 53.3 52.9 52.7 57.44 58.83 60.15 60.8 59.6 58.6
28/03/2018 07:22:09 52.65 52.73 53.11 53.3 52.9 52.7 58.13 58.3 60.15 60.7 59.6 58.6
28/03/2018 07:22:10 52.46 52.75 53.11 53.2 52.9 52.7 57.66 58.08 60.15 60.7 59.6 58.6
28/03/2018 07:22:11 52.68 52.75 53.11 53.2 52.9 52.7 57.58 57.95 60.15 60.7 59.6 58.6
28/03/2018 07:22:12 52.73 52.78 53.11 53.2 52.9 52.7 58.25 58.07 60.15 60.7 59.6 58.6
28/03/2018 07:22:13 52.74 52.81 53.11 53.2 52.9 52.7 57.88 58.1 60.15 60.7 59.6 58.6
28/03/2018 07:22:14 52.78 52.94 53.11 53.2 52.9 52.7 58.08 58.16 60.15 60.7 59.6 58.6
28/03/2018 07:22:15 52.69 52.8 53.11 53.2 52.9 52.7 58.15 58.23 60.15 60.7 59.6 58.6
28/03/2018 07:22:16 52.64 52.84 53.11 53.2 52.9 52.7 58.21 58.24 60.15 60.7 59.6 58.6
28/03/2018 07:22:17 52.31 52.65 53.11 53.2 52.9 52.7 59.16 59.25 60.15 60.7 59.6 58.7
28/03/2018 07:22:18 52.91 52.79 53.11 53.2 52.9 52.7 58.11 58.72 60.15 60.7 59.6 58.7
28/03/2018 07:22:19 53.04 53.09 53.11 53.2 52.9 52.7 60.55 60.33 60.33 60.7 59.6 58.7
28/03/2018 07:22:20 52.68 53.01 53.09 53.2 52.9 52.7 57.56 60.23 60.33 60.7 59.6 58.7
28/03/2018 07:22:21 52.39 52.81 53.09 53.2 52.9 52.7 57.79 58.69 60.33 60.7 59.6 58.7
28/03/2018 07:22:22 52.83 52.76 53.09 53.2 52.9 52.7 59.16 58.9 60.33 60.7 59.6 58.7
28/03/2018 07:22:23 52.61 52.74 53.09 53.2 52.9 52.7 59.97 60.03 60.33 60.7 59.6 58.7
28/03/2018 07:22:24 52.39 52.77 53.09 53.2 52.9 52.7 57.73 59.39 60.33 60.7 59.6 58.7
28/03/2018 07:22:25 52.69 52.72 53.09 53.2 52.9 52.7 61.3 60.74 60.74 60.7 59.6 58.7
28/03/2018 07:22:26 52.79 52.78 53.09 53.2 52.9 52.7 58.92 60.37 60.74 60.7 59.6 58.7
28/03/2018 07:22:27 52.76 52.85 53.09 53.2 53 52.7 58.06 59.47 60.74 60.7 59.6 58.7
28/03/2018 07:22:28 52.94 52.92 53.09 53.2 53 52.7 58.16 58.62 60.74 60.7 59.6 58.7
28/03/2018 07:22:29 52.14 52.87 53.09 53.2 53 52.7 57.24 58.44 60.74 60.7 59.6 58.7
28/03/2018 07:22:30 52.66 52.57 53.09 53.2 53 52.7 58.17 58.06 60.74 60.7 59.6 58.7
28/03/2018 07:22:31 52.67 52.73 53.09 53.2 53 52.7 57.76 58.01 60.74 60.7 59.6 58.7
28/03/2018 07:22:32 52.56 52.71 53.09 53.2 53 52.7 57.81 58.11 60.74 60.7 59.6 58.7
28/03/2018 07:22:33 52.6 52.64 53.09 53.2 52.9 52.7 57.89 57.94 60.74 60.7 59.6 58.7
28/03/2018 07:22:34 52.27 52.65 53.09 53.2 52.9 52.7 57.58 57.99 60.74 60.7 59.6 58.7
28/03/2018 07:22:35 52.41 52.48 53.09 53.2 52.9 52.7 57.84 57.87 60.74 60.7 59.6 58.7
28/03/2018 07:22:36 52.61 52.6 53.09 53.2 52.9 52.7 57.33 57.78 60.74 60.7 59.6 58.7
28/03/2018 07:22:37 52.47 52.66 53.09 53.2 52.9 52.7 58.28 58.14 60.74 60.7 59.6 58.7
28/03/2018 07:22:38 52.42 52.57 53.09 53.2 52.9 52.7 57.07 58.05 60.74 60.7 59.6 58.7
28/03/2018 07:22:39 52.55 52.63 53.09 53.2 52.9 52.7 57.81 57.76 60.74 60.7 59.6 58.7
28/03/2018 07:22:40 52.83 52.74 53.09 53.1 52.9 52.7 58.27 58.23 60.74 60.7 59.6 58.7
28/03/2018 07:22:41 52.97 52.97 53.09 53 52.9 52.7 61.15 60.82 60.82 60.6 59.6 58.7
28/03/2018 07:22:42 52.52 53.04 53.09 52.9 52.9 52.7 58.96 61.03 61.03 60.3 59.7 58.7
28/03/2018 07:22:43 52.3 52.72 53.09 52.9 52.9 52.7 57.25 59.55 61.03 60.3 59.6 58.7
28/03/2018 07:22:44 52.46 52.51 53.09 52.9 52.9 52.7 57.41 58.33 61.03 60.2 59.6 58.7
28/03/2018 07:22:45 52.53 52.54 53.09 52.9 52.9 52.7 60.55 59.97 61.03 60.2 59.7 58.7
28/03/2018 07:22:46 52.85 52.8 53.09 52.9 52.9 52.7 59.47 59.89 61.03 60.1 59.6 58.7
28/03/2018 07:22:47 53.01 53.02 53.09 52.9 52.9 52.7 65.63 64.76 64.76 60.2 59.7 58.7
28/03/2018 07:22:48 52.94 53.07 53.09 52.9 52.9 52.7 64.55 65.53 65.53 60.2 59.7 58.7
28/03/2018 07:22:49 52.59 52.94 53.07 52.9 52.9 52.7 63.35 64.31 65.53 60.2 59.7 58.7
28/03/2018 07:22:50 52.22 52.7 53.07 52.8 52.9 52.7 61.43 63.81 65.53 60.1 59.7 58.7
28/03/2018 07:22:51 55.36 54.96 54.96 52.9 53 52.7 67.46 67.14 67.14 60.2 59.7 58.7
28/03/2018 07:22:52 52.57 54.35 54.96 52.8 53 52.7 58.92 65.92 67.14 60.2 59.7 58.7
28/03/2018 07:22:53 52.29 53.37 54.96 52.8 53 52.7 61.88 63.11 67.14 60.2 59.7 58.7
28/03/2018 07:22:54 52.81 52.82 54.96 52.8 53 52.7 62.75 62.97 67.14 60.2 59.7 58.7
28/03/2018 07:22:55 53.09 53.05 54.96 52.8 53 52.7 63.39 63.41 67.14 60.2 59.7 58.7
28/03/2018 07:22:56 52.67 53.05 54.96 52.8 53 52.7 66.48 66.13 67.14 60.2 59.7 58.7
28/03/2018 07:22:57 52.81 52.91 54.96 52.8 53 52.7 63.45 66.49 67.14 60.2 59.8 58.7
28/03/2018 07:22:58 53.76 53.71 54.96 52.8 53 52.7 75.04 74.53 74.53 60.6 59.9 58.7
28/03/2018 07:22:59 56.43 56.27 56.27 52.8 53 52.7 73.29 74.57 74.57 60.9 60 58.8
28/03/2018 07:23:00 52.67 54.72 56.27 52.8 53 52.7 59.12 71.8 74.57 60.9 60 58.8
28/03/2018 07:23:01 52.6 53.55 56.27 52.8 53 52.7 58.41 67.92 74.57 60.9 60 58.8
28/03/2018 07:23:02 52.9 53.07 56.27 52.8 53 52.7 58.35 64.42 74.57 60.9 60 58.8
28/03/2018 07:23:03 53.36 53.43 56.27 52.8 53 52.7 61.57 62.82 74.57 60.9 60 58.8
28/03/2018 07:23:04 52.56 53.15 56.27 52.8 53 52.7 61.23 61.9 74.57 60.9 60 58.8
28/03/2018 07:23:05 52.1 52.74 56.27 52.8 53 52.7 58.23 61.07 74.57 60.9 60 58.8
28/03/2018 07:23:06 52.8 52.77 56.27 52.8 53 52.7 63.11 62.8 74.57 60.9 60 58.8
28/03/2018 07:23:07 53.05 53.15 56.27 52.8 53 52.7 63.28 64.28 74.57 60.9 60 58.8
28/03/2018 07:23:08 53.18 53.05 56.27 52.8 53 52.7 58.17 62.49 74.57 60.9 60 58.8
28/03/2018 07:23:09 52.9 53.1 56.27 52.8 53 52.7 58.09 60.31 74.57 60.9 60 58.8
28/03/2018 07:23:10 52.63 53 56.27 52.8 53 52.7 57.83 59.09 74.57 60.9 60 58.8
28/03/2018 07:23:11 52.67 52.89 56.27 52.8 53 52.7 59.79 59.34 74.57 60.9 60 58.8
28/03/2018 07:23:12 52.89 52.88 56.27 52.8 53 52.7 59.45 59.45 74.57 60.9 60 58.8
28/03/2018 07:23:13 52.54 52.83 56.27 52.8 53 52.7 59.3 59.44 74.57 60.9 60 58.8
28/03/2018 07:23:14 52.6 52.68 56.27 52.8 53 52.7 58.92 59.32 74.57 60.9 60 58.8
28/03/2018 07:23:15 52.64 52.69 56.27 52.8 53 52.7 59.41 59.52 74.57 60.8 60 58.8
28/03/2018 07:23:16 52.85 52.81 56.27 52.8 53 52.7 58.63 59.39 74.57 60.8 60 58.8
28/03/2018 07:23:17 52.92 52.94 56.27 52.8 53 52.7 58.95 59.05 74.57 60.8 60 58.8
28/03/2018 07:23:18 53.04 53.01 56.27 52.8 53 52.7 61.3 60.75 74.57 60.8 60 58.8
28/03/2018 07:23:19 53.42 53.46 56.27 52.8 53 52.7 61.86 61.52 74.57 60.8 60.1 58.8
28/03/2018 07:23:20 53 53.24 56.27 52.8 53 52.7 60.01 61.47 74.57 60.8 60.1 58.8
28/03/2018 07:23:21 53.42 53.36 56.27 52.8 53 52.7 60.65 61.06 74.57 60.8 60.1 58.8
28/03/2018 07:23:22 53.08 53.36 56.27 52.8 53 52.7 59.74 60.59 74.57 60.8 60.1 58.8
28/03/2018 07:23:23 53.12 53.45 56.27 52.8 53 52.7 60.11 60.58 74.57 60.8 60.1 58.8
28/03/2018 07:23:24 53.44 53.33 56.27 52.8 53 52.7 59.47 59.88 74.57 60.8 60.1 58.8
28/03/2018 07:23:25 52.82 53.31 56.27 52.8 53 52.7 60.03 60.27 74.57 60.8 60.1 58.8
28/03/2018 07:23:26 52.81 53 56.27 52.8 53 52.7 59.33 59.77 74.57 60.8 60.1 58.8
28/03/2018 07:23:27 53.17 53.18 56.27 52.8 53 52.7 60.14 60.14 74.57 60.8 60.1 58.8
28/03/2018 07:23:28 53.02 53.08 56.27 52.8 53 52.7 61.46 61.12 74.57 60.8 60.1 58.8
28/03/2018 07:23:29 52.89 53.11 54.72 52.8 53 52.7 61.14 61.68 71.8 60.8 60.1 58.8
28/03/2018 07:23:30 52.91 53.04 53.55 52.8 53 52.7 59.05 60.89 67.92 60.8 60.1 58.8
28/03/2018 07:23:31 53.3 53.27 53.46 52.8 53 52.7 59.91 60.29 64.42 60.8 60.1 58.8
28/03/2018 07:23:32 52.8 53.21 53.46 52.8 53 52.7 59.28 59.97 64.28 60.8 60.1 58.8
28/03/2018 07:23:33 53.13 53.12 53.46 52.8 53 52.7 59.26 59.62 64.28 60.8 60.1 58.8
28/03/2018 07:23:34 52.96 53.16 53.46 52.8 53 52.7 59.35 59.5 64.28 60.8 60.1 58.8
28/03/2018 07:23:35 52.96 53.17 53.46 52.8 53 52.7 59.58 59.64 64.28 60.8 60.1 58.8
28/03/2018 07:23:36 52.94 53.17 53.46 52.8 53 52.7 59.82 59.88 64.28 60.8 60.1 58.8
28/03/2018 07:23:37 52.92 52.96 53.46 52.8 53 52.7 59.3 59.77 62.49 60.8 60.1 58.8
28/03/2018 07:23:38 52.98 53.06 53.46 52.8 53 52.7 59.47 59.73 61.68 60.8 60.1 58.8
28/03/2018 07:23:39 52.89 53.06 53.46 52.8 53 52.7 58.74 59.4 61.68 60.8 60.1 58.8
28/03/2018 07:23:40 52.98 53.05 53.46 52.8 53 52.7 59.69 59.48 61.68 60.8 60.1 58.8
28/03/2018 07:23:41 52.77 52.98 53.46 52.8 53 52.7 60.57 60.34 61.68 60.8 60.1 58.8
28/03/2018 07:23:42 52.64 52.85 53.46 52.8 53 52.7 60.25 60.43 61.68 60.8 60.1 58.8
28/03/2018 07:23:43 52.97 52.93 53.46 52.8 53 52.7 60.53 60.56 61.68 60.8 60.1 58.8
28/03/2018 07:23:44 52.95 53.1 53.46 52.8 53 52.7 60.75 60.78 61.68 60.8 60.1 58.8
28/03/2018 07:23:45 52.83 52.93 53.46 52.8 53 52.7 59.9 60.64 61.68 60.8 60.1 58.8
28/03/2018 07:23:46 53 53.01 53.46 52.8 53 52.7 59.85 60.17 61.68 60.8 60.1 58.8
28/03/2018 07:23:47 53.08 53.1 53.46 52.8 53 52.7 59.02 59.99 61.68 60.8 60.1 58.8
28/03/2018 07:23:48 52.63 53.14 53.46 52.8 53 52.7 59.26 59.48 61.68 60.8 60.1 58.8
28/03/2018 07:23:49 53.2 53.09 53.45 52.8 53 52.7 60.03 59.94 61.68 60.8 60.1 58.8
28/03/2018 07:23:50 53.33 53.27 53.45 52.8 53 52.7 60.94 60.66 61.68 60.8 60.1 58.8
28/03/2018 07:23:51 53.04 53.28 53.45 52.8 53 52.7 61.39 61.2 61.68 60.9 60.1 58.8
28/03/2018 07:23:52 53.27 53.32 53.45 52.8 53 52.7 60.46 61.21 61.68 60.9 60.1 58.8
28/03/2018 07:23:53 52.79 53.22 53.33 52.8 53 52.7 60.71 60.86 61.68 60.9 60.1 58.8
28/03/2018 07:23:54 52.68 52.93 53.32 52.8 53 52.7 59.77 60.79 61.68 60.9 60.1 58.8
28/03/2018 07:23:55 52.8 52.9 53.32 52.8 53 52.7 60.12 60.42 61.68 60.9 60.1 58.8
28/03/2018 07:23:56 53.35 53.2 53.32 52.8 53 52.7 60.58 60.6 61.68 60.8 60.1 58.8
28/03/2018 07:23:57 53.29 53.31 53.32 52.8 53 52.7 60.87 60.94 61.68 60.8 60.1 58.8
28/03/2018 07:23:58 53.04 53.35 53.35 52.8 53 52.7 60.36 60.76 61.68 60.8 60.1 58.8
28/03/2018 07:23:59 53.14 53.17 53.35 52.8 53 52.7 61.28 61.11 61.21 60.8 60.1 58.8
28/03/2018 07:24:00 53.24 53.29 53.35 52.8 53 52.7 61.94 61.73 61.73 60.9 60.1 58.8
28/03/2018 07:24:01 53.5 53.45 53.45 52.8 53 52.7 60.96 61.91 61.91 60.9 60.1 58.8
28/03/2018 07:24:02 52.84 53.39 53.45 52.8 53 52.7 60.57 61.14 61.91 60.9 60.1 58.8
28/03/2018 07:24:03 52.98 53.29 53.45 52.8 53 52.7 59.6 60.79 61.91 60.9 60.1 58.8
28/03/2018 07:24:04 52.87 52.98 53.45 52.8 53 52.7 59.37 60.1 61.91 60.9 60.1 58.8
28/03/2018 07:24:05 53.11 53.15 53.45 52.8 53 52.7 60.38 60.18 61.91 60.9 60.1 58.8
28/03/2018 07:24:06 52.96 53.18 53.45 52.8 53 52.7 60.68 60.69 61.91 60.9 60.2 58.8
28/03/2018 07:24:07 53.26 53.29 53.45 52.8 53 52.7 60.99 60.87 61.91 60.9 60.2 58.8
28/03/2018 07:24:08 53.08 53.25 53.45 52.8 53 52.7 60.84 61.3 61.91 60.9 60.2 58.8
28/03/2018 07:24:09 52.99 53.1 53.45 52.8 53 52.7 60.33 60.67 61.91 60.9 60.2 58.8
28/03/2018 07:24:10 52.69 53.2 53.45 52.8 53 52.7 59.98 60.66 61.91 60.9 60.2 58.8
28/03/2018 07:24:11 52.64 52.81 53.45 52.8 53 52.7 59.64 60.15 61.91 60.9 60.2 58.8
28/03/2018 07:24:12 53.05 53.03 53.45 52.8 53 52.7 60.58 60.57 61.91 60.9 60.2 58.8
28/03/2018 07:24:13 53.19 53.14 53.45 52.8 53 52.7 61.56 61.17 61.91 60.9 60.2 58.8
28/03/2018 07:24:14 53.68 53.46 53.46 52.8 53 52.7 61.33 61.36 61.91 60.9 60.2 58.8
28/03/2018 07:24:15 53.01 53.42 53.46 52.8 53 52.7 59.78 61.34 61.91 60.9 60.2 58.8
28/03/2018 07:24:16 53.12 53.34 53.46 52.8 53 52.7 60.4 61.02 61.91 60.9 60.2 58.8
28/03/2018 07:24:17 52.56 53.1 53.46 52.8 53 52.7 59.48 60.21 61.91 60.9 60.2 58.8
28/03/2018 07:24:18 53.13 53.09 53.46 52.8 53 52.7 59.42 59.92 61.91 60.9 60.2 58.8
28/03/2018 07:24:19 53.45 53.45 53.46 52.8 53 52.7 61.98 61.71 61.91 60.9 60.2 58.8
28/03/2018 07:24:20 52.76 53.32 53.46 52.8 53 52.7 58.8 60.97 61.91 60.9 60.2 58.8
28/03/2018 07:24:21 53.26 53.21 53.46 52.8 53 52.7 63.01 62.48 62.48 60.9 60.2 58.8
28/03/2018 07:24:22 53.08 53.2 53.46 52.8 53 52.7 60.28 61.73 62.48 60.9 60.2 58.8
28/03/2018 07:24:23 52.86 53.17 53.46 52.8 53 52.7 62.18 62.46 62.48 60.9 60.2 58.8
28/03/2018 07:24:24 53.04 53.08 53.46 52.8 53 52.7 64.81 64.63 64.63 60.9 60.2 58.8
28/03/2018 07:24:25 52.72 53.09 53.46 52.8 53 52.7 63.01 64.56 64.63 60.9 60.2 58.8
28/03/2018 07:24:26 53.15 53.22 53.46 52.8 53 52.7 63.75 64.51 64.63 60.9 60.2 58.9
28/03/2018 07:24:27 53.23 53.34 53.46 52.8 53 52.7 59.9 63.56 64.63 60.9 60.2 58.9
28/03/2018 07:24:28 52.76 53.1 53.46 52.8 53 52.7 58.71 61.65 64.63 60.9 60.2 58.9
28/03/2018 07:24:29 53.26 53.27 53.46 52.8 53 52.7 60.13 60.37 64.63 60.9 60.2 58.9
28/03/2018 07:24:30 53 53.23 53.46 52.8 53 52.7 59.33 60.22 64.63 60.9 60.2 58.9
28/03/2018 07:24:31 53 53.1 53.46 52.8 53 52.7 62.98 62.88 64.63 60.9 60.2 58.9
28/03/2018 07:24:32 52.74 53.07 53.46 52.8 53 52.7 63.19 63.28 64.63 60.9 60.2 58.9
28/03/2018 07:24:33 52.53 52.88 53.46 52.8 53 52.7 60.55 63.34 64.63 60.9 60.2 58.9
28/03/2018 07:24:34 53.12 53.05 53.46 52.8 53 52.7 61.14 61.91 64.63 60.9 60.3 58.9
28/03/2018 07:24:35 53.03 53.04 53.46 52.8 53 52.7 59.76 61.24 64.63 60.9 60.3 58.9
28/03/2018 07:24:36 52.65 53.05 53.46 52.8 53 52.7 58.71 60.38 64.63 60.9 60.3 58.9
28/03/2018 07:24:37 53.12 53.15 53.46 52.8 53 52.7 60.73 60.37 64.63 60.9 60.3 58.9
28/03/2018 07:24:38 52.75 53.04 53.46 52.8 53 52.7 59.46 60.3 64.63 60.9 60.3 58.9
28/03/2018 07:24:39 52.96 53.03 53.46 52.8 53 52.7 59.85 60.15 64.63 60.9 60.3 58.9
28/03/2018 07:24:40 53.65 53.74 53.74 52.8 53 52.7 65.54 65.36 65.36 60.9 60.3 58.9
28/03/2018 07:24:41 54.62 54.8 54.8 52.8 53 52.7 65.3 66.39 66.39 60.9 60.3 58.9
28/03/2018 07:24:42 52.65 54.2 54.8 52.8 53 52.7 59.41 65.09 66.39 60.9 60.3 58.9
28/03/2018 07:24:43 52.89 53.37 54.8 52.8 53 52.7 59.33 62.5 66.39 60.9 60.3 58.9
28/03/2018 07:24:44 52.79 53.07 54.8 52.8 53 52.7 58.41 60.83 66.39 60.9 60.3 58.9
28/03/2018 07:24:45 53.4 53.33 54.8 52.8 53 52.7 59.47 59.59 66.39 60.9 60.3 58.9
28/03/2018 07:24:46 52.83 53.2 54.8 52.8 53 52.7 59.08 59.52 66.39 60.8 60.3 58.9
28/03/2018 07:24:47 52.61 53.05 54.8 52.8 53 52.7 58.69 59.4 66.39 60.8 60.3 58.9
28/03/2018 07:24:48 52.52 52.91 54.8 52.8 53 52.7 58.73 59.01 66.39 60.8 60.3 58.9
28/03/2018 07:24:49 52.89 52.8 54.8 52.8 53 52.7 58.92 58.97 66.39 60.8 60.3 58.9
28/03/2018 07:24:50 52.81 52.93 54.8 52.8 53 52.7 58.33 58.94 66.39 60.8 60.3 58.9
28/03/2018 07:24:51 52.62 52.82 54.8 52.8 53 52.7 58.97 59 66.39 60.8 60.3 58.9
28/03/2018 07:24:52 52.79 52.82 54.8 52.8 53 52.7 59.22 59.24 66.39 60.8 60.3 58.9
28/03/2018 07:24:53 52.95 53 54.8 52.8 53 52.7 59.55 59.4 66.39 60.8 60.3 58.9
28/03/2018 07:24:54 52.65 52.96 54.8 52.8 53 52.7 59.03 59.48 66.39 60.8 60.3 58.9
28/03/2018 07:24:55 52.61 52.85 54.8 52.8 53 52.7 59.41 59.42 66.39 60.8 60.3 58.9
28/03/2018 07:24:56 52.61 52.8 54.8 52.8 53 52.7 59.77 59.81 66.39 60.9 60.3 58.9
28/03/2018 07:24:57 52.57 52.75 54.8 52.8 53 52.7 58.69 59.58 66.39 60.9 60.3 58.9
28/03/2018 07:24:58 52.77 52.73 54.8 52.8 53 52.7 59.79 59.72 66.39 60.9 60.3 58.9
28/03/2018 07:24:59 53 52.95 54.8 52.8 53 52.7 60.04 59.99 66.39 60.9 60.3 58.9
28/03/2018 07:25:00 52.89 52.96 54.8 52.8 53 52.7 59.4 59.82 66.39 60.9 60.3 58.9
28/03/2018 07:25:01 53.16 53.12 54.8 52.8 53 52.7 59.92 59.95 66.39 60.9 60.3 58.9
28/03/2018 07:25:02 52.68 53.11 54.8 52.8 53 52.7 60.14 60.1 66.39 60.9 60.3 58.9
28/03/2018 07:25:03 52.82 52.98 54.8 52.8 53 52.7 62.11 61.6 66.39 60.9 60.3 58.9
28/03/2018 07:25:04 53.11 53.07 54.8 52.8 53 52.7 61.56 61.6 66.39 60.9 60.3 58.9
28/03/2018 07:25:05 53.04 53.17 54.8 52.8 53 52.7 59.74 61.48 66.39 60.9 60.3 58.9
28/03/2018 07:25:06 52.79 53.02 54.8 52.8 53 52.7 59.01 60.44 66.39 60.9 60.3 58.9
28/03/2018 07:25:07 52.56 52.9 54.8 52.8 53 52.7 59.85 59.82 66.39 60.9 60.3 58.9
28/03/2018 07:25:08 52.45 52.74 54.8 52.8 53 52.7 58.86 59.99 66.39 60.9 60.3 58.9
28/03/2018 07:25:09 52.94 52.82 54.8 52.8 53 52.7 59.67 59.53 66.39 60.9 60.3 58.9
28/03/2018 07:25:10 52.43 52.81 54.8 52.8 53 52.7 59.62 59.86 66.39 60.9 60.3 58.9
28/03/2018 07:25:11 52.8 52.76 54.2 52.8 53 52.7 59.89 59.88 65.09 60.9 60.3 58.9
28/03/2018 07:25:12 52.82 52.92 53.37 52.8 53 52.7 58.87 59.89 62.5 60.9 60.3 58.9
28/03/2018 07:25:13 52.69 52.97 53.33 52.8 53 52.7 59.23 59.52 61.6 60.9 60.3 58.9
28/03/2018 07:25:14 52.5 52.76 53.33 52.8 53 52.7 58.82 59.42 61.6 60.9 60.3 58.9
28/03/2018 07:25:15 52.62 52.8 53.2 52.8 53 52.7 60.43 60.05 61.6 60.8 60.3 58.9
28/03/2018 07:25:16 52.61 52.71 53.17 52.8 53 52.7 60.51 60.45 61.6 60.8 60.3 58.9
28/03/2018 07:25:17 53.05 52.97 53.17 52.8 53 52.7 62.21 62.26 62.26 60.8 60.3 58.9
28/03/2018 07:25:18 52.54 52.92 53.17 52.8 53 52.7 61.31 61.59 62.26 60.8 60.3 58.9
28/03/2018 07:25:19 53.29 53.11 53.17 52.8 53 52.7 63.75 63.23 63.23 60.8 60.4 58.9
28/03/2018 07:25:20 52.9 53.09 53.17 52.8 53 52.7 59.82 62.63 63.23 60.8 60.4 58.9
28/03/2018 07:25:21 52.56 52.94 53.17 52.8 53 52.7 58.82 61.07 63.23 60.8 60.4 58.9
28/03/2018 07:25:22 53 53.04 53.17 52.8 53 52.7 60.09 60.37 63.23 60.8 60.4 58.9
28/03/2018 07:25:23 52.62 52.88 53.17 52.8 53 52.7 59.5 59.89 63.23 60.8 60.4 58.9
28/03/2018 07:25:24 53.22 53.13 53.17 52.8 53 52.7 61.13 60.81 63.23 60.8 60.4 58.9
28/03/2018 07:25:25 52.81 52.97 53.17 52.8 53 52.7 60.02 60.4 63.23 60.8 60.4 58.9
28/03/2018 07:25:26 52.61 52.96 53.17 52.8 53 52.7 59.28 60.47 63.23 60.8 60.4 58.9
28/03/2018 07:25:27 52.57 52.8 53.17 52.8 53 52.7 59.44 59.72 63.23 60.8 60.4 58.9
28/03/2018 07:25:28 52.97 52.89 53.17 52.9 53 52.7 59.92 59.86 63.23 60.8 60.4 58.9
28/03/2018 07:25:29 52.88 53.03 53.17 52.9 53 52.7 59.03 59.83 63.23 60.8 60.4 58.9
28/03/2018 07:25:30 52.26 52.87 53.17 52.9 53 52.7 58.6 59.4 63.23 60.8 60.4 58.9
28/03/2018 07:25:31 52.73 52.66 53.17 52.9 53 52.7 60.01 59.76 63.23 60.8 60.4 58.9
28/03/2018 07:25:32 52.71 52.79 53.17 52.9 53 52.7 59.6 59.71 63.23 60.8 60.4 58.9
28/03/2018 07:25:33 53.06 53.04 53.17 52.8 53 52.7 60.3 60.18 63.23 60.7 60.4 58.9
28/03/2018 07:25:34 52.41 53.02 53.17 52.8 53 52.7 59.72 60.06 63.23 60.7 60.4 58.9
28/03/2018 07:25:35 53.28 53.08 53.13 52.8 53 52.7 61.09 60.76 63.23 60.7 60.4 58.9
28/03/2018 07:25:36 53 53.07 53.13 52.8 53 52.7 61.93 61.89 63.23 60.7 60.4 58.9
28/03/2018 07:25:37 53.3 53.27 53.27 52.8 53 52.7 62.71 62.83 63.23 60.7 60.4 58.9
28/03/2018 07:25:38 52.99 53.21 53.27 52.8 53 52.7 62.41 62.55 63.23 60.7 60.4 58.9
28/03/2018 07:25:39 53.24 53.28 53.28 52.8 53 52.7 61.36 62.39 63.23 60.7 60.4 58.9
28/03/2018 07:25:40 52.61 53.29 53.29 52.8 53 52.7 61.25 62.16 63.23 60.7 60.4 58.9
28/03/2018 07:25:41 52.8 52.9 53.29 52.8 53 52.7 61 61.43 63.23 60.7 60.4 58.9
28/03/2018 07:25:42 53.37 53.25 53.29 52.8 53 52.7 61.6 61.57 63.23 60.7 60.4 58.9
28/03/2018 07:25:43 52.54 53.21 53.29 52.8 53 52.7 59.96 61.47 63.23 60.7 60.4 58.9
28/03/2018 07:25:44 52.85 52.94 53.29 52.8 53 52.7 58.58 60.5 63.23 60.7 60.4 58.9
28/03/2018 07:25:45 52.97 52.99 53.29 52.8 53 52.7 60.65 60.41 63.23 60.7 60.4 58.9
28/03/2018 07:25:46 52.99 53.03 53.29 52.8 53 52.7 60.59 60.64 63.23 60.7 60.4 58.9
28/03/2018 07:25:47 52.65 52.99 53.29 52.8 53 52.7 61.28 61.04 63.23 60.6 60.4 58.9
28/03/2018 07:25:48 53.08 53.04 53.29 52.8 53 52.7 60.36 61.1 63.23 60.6 60.4 58.9
28/03/2018 07:25:49 52.91 53.02 53.29 52.8 53 52.7 60.35 60.65 62.83 60.6 60.4 58.9
28/03/2018 07:25:50 52.98 53.07 53.29 52.8 53 52.7 59.73 60.53 62.83 60.6 60.4 58.9
28/03/2018 07:25:51 53.3 53.29 53.29 52.9 53 52.7 60.08 60.27 62.83 60.6 60.4 58.9
28/03/2018 07:25:52 52.43 53.14 53.29 52.9 53 52.7 59.15 60.08 62.83 60.6 60.4 58.9
28/03/2018 07:25:53 52.92 52.86 53.29 52.9 53 52.7 58.52 59.5 62.83 60.6 60.4 58.9
28/03/2018 07:25:54 52.7 52.92 53.29 52.9 53 52.7 58.73 59.18 62.83 60.6 60.4 58.9
28/03/2018 07:25:55 52.67 52.75 53.29 52.9 53 52.7 58.89 58.95 62.83 60.6 60.4 58.9
28/03/2018 07:25:56 52.88 52.92 53.29 52.9 53 52.7 58.64 58.86 62.83 60.6 60.4 58.9
28/03/2018 07:25:57 52.81 52.95 53.29 52.9 53 52.7 59.52 59.33 62.83 60.6 60.4 58.9
28/03/2018 07:25:58 52.79 52.99 53.29 52.9 53 52.7 58.94 59.23 62.83 60.6 60.4 58.9
28/03/2018 07:25:59 53.2 53.2 53.29 52.9 53 52.7 60.26 59.93 62.83 60.7 60.4 58.9
28/03/2018 07:26:00 54.09 53.91 53.91 52.9 53 52.7 61.75 61.23 62.83 60.7 60.4 58.9
28/03/2018 07:26:01 53.49 53.76 53.91 52.9 53 52.7 59.98 61.05 62.83 60.7 60.4 58.9
28/03/2018 07:26:02 52.9 53.47 53.91 52.9 53 52.7 59.29 60.4 62.83 60.7 60.4 58.9
28/03/2018 07:26:03 53.48 53.36 53.91 52.9 53 52.7 59.55 59.78 62.83 60.7 60.4 58.9
28/03/2018 07:26:04 53.07 53.39 53.91 52.9 53 52.8 60.08 60.22 62.83 60.7 60.4 58.9
28/03/2018 07:26:05 53.56 53.62 53.91 52.9 53 52.8 60.57 60.58 62.83 60.7 60.4 58.9
28/03/2018 07:26:06 53.11 53.49 53.91 52.9 53 52.8 60.61 60.76 62.83 60.7 60.4 58.9
28/03/2018 07:26:07 53.31 53.35 53.91 52.9 53 52.8 59.12 60.41 62.55 60.7 60.4 58.9
28/03/2018 07:26:08 53.43 53.64 53.91 52.9 53 52.8 60.21 60.43 62.39 60.7 60.4 58.9
28/03/2018 07:26:09 52.79 53.45 53.91 52.9 53 52.8 59.06 60.19 62.16 60.7 60.4 58.9
28/03/2018 07:26:10 54.25 53.91 53.91 52.9 53 52.8 60.82 60.79 61.57 60.7 60.4 58.9
28/03/2018 07:26:11 52.62 53.84 53.91 52.9 53 52.8 59.45 60.23 61.57 60.7 60.4 58.9
28/03/2018 07:26:12 52.97 53.2 53.91 52.9 53 52.8 62.25 61.41 61.47 60.7 60.5 58.9
28/03/2018 07:26:13 52.6 53.08 53.91 52.9 53 52.8 60.35 61.41 61.41 60.7 60.5 58.9
28/03/2018 07:26:14 53.12 53.01 53.91 52.9 53 52.8 61.61 61.44 61.44 60.7 60.5 58.9
28/03/2018 07:26:15 52.49 53.02 53.91 52.9 53 52.8 59.94 61.32 61.44 60.7 60.5 58.9
28/03/2018 07:26:16 52.71 52.8 53.91 52.9 53 52.8 62.01 61.68 61.68 60.8 60.5 58.9
28/03/2018 07:26:17 52.82 52.95 53.91 52.9 53 52.8 60.23 61.44 61.68 60.8 60.5 58.9
28/03/2018 07:26:18 52.88 52.88 53.91 52.9 53 52.8 59.43 60.58 61.68 60.8 60.5 58.9
28/03/2018 07:26:19 52.66 52.92 53.91 52.9 53 52.8 59.26 59.81 61.68 60.8 60.5 58.9
28/03/2018 07:26:20 52.65 52.76 53.91 52.9 53 52.8 58.82 59.49 61.68 60.8 60.5 58.9
28/03/2018 07:26:21 53.04 52.98 53.91 52.9 53 52.8 60.57 60.4 61.68 60.8 60.5 58.9
28/03/2018 07:26:22 52.93 53.2 53.91 52.9 53 52.8 59.82 60.6 61.68 60.8 60.5 58.9
28/03/2018 07:26:23 53.04 53.01 53.91 52.9 53 52.8 61.15 60.82 61.68 60.8 60.5 58.9
28/03/2018 07:26:24 53.17 53.32 53.91 52.9 53 52.8 61.88 62.06 62.06 60.8 60.5 58.9
28/03/2018 07:26:25 52.98 53.3 53.91 52.9 53 52.8 60.45 61.53 62.06 60.8 60.5 58.9
28/03/2018 07:26:26 52.94 53.07 53.91 52.9 53 52.8 60.92 61.06 62.06 60.8 60.5 58.9
28/03/2018 07:26:27 53.34 53.28 53.91 52.9 53 52.8 60.73 61.1 62.06 60.8 60.5 58.9
28/03/2018 07:26:28 52.78 53.28 53.91 52.9 53 52.8 59.85 60.95 62.06 60.8 60.5 58.9
28/03/2018 07:26:29 52.79 53.11 53.91 52.9 53 52.8 59.89 60.28 62.06 60.8 60.5 58.9
28/03/2018 07:26:30 52.66 52.87 53.91 52.9 53 52.8 59.88 60.37 62.06 60.8 60.5 58.9
28/03/2018 07:26:31 52.4 52.83 53.91 52.9 53 52.8 59.33 60.07 62.06 60.8 60.5 58.9
28/03/2018 07:26:32 52.86 52.86 53.91 52.9 53 52.8 58.64 59.57 62.06 60.8 60.5 58.9
28/03/2018 07:26:33 52.75 52.85 53.91 52.9 53 52.8 59.19 59.2 62.06 60.8 60.5 58.9
28/03/2018 07:26:34 52.65 52.81 53.91 52.9 53 52.8 60.03 59.95 62.06 60.9 60.5 58.9
28/03/2018 07:26:35 52.7 52.75 53.91 52.9 53 52.8 58.7 59.6 62.06 60.9 60.5 58.9
28/03/2018 07:26:36 52.87 52.91 53.91 52.9 53 52.8 59.49 59.47 62.06 60.9 60.5 58.9
28/03/2018 07:26:37 53.27 53.15 53.91 52.9 53 52.8 58.8 59.43 62.06 60.9 60.5 58.9
28/03/2018 07:26:38 52.7 53.38 53.91 52.9 53 52.8 58.94 59.11 62.06 60.9 60.5 58.9
28/03/2018 07:26:39 52.82 53.02 53.91 52.9 53 52.8 58.76 58.95 62.06 60.9 60.5 58.9
28/03/2018 07:26:40 52.67 52.91 53.84 52.9 53 52.8 58.83 59.11 62.06 60.9 60.5 58.9
28/03/2018 07:26:41 52.88 52.93 53.38 52.9 53 52.8 58.64 58.92 62.06 60.9 60.5 58.9
28/03/2018 07:26:42 52.46 52.83 53.38 52.9 53 52.8 58.39 58.82 62.06 60.9 60.5 58.9
28/03/2018 07:26:43 52.85 52.76 53.38 52.9 53 52.8 58.86 58.83 62.06 60.9 60.5 58.9
28/03/2018 07:26:44 52.88 53.02 53.38 52.9 53 52.8 58.42 58.8 62.06 60.9 60.5 58.9
28/03/2018 07:26:45 52.57 52.78 53.38 52.9 53 52.8 59.2 59.05 62.06 60.9 60.5 58.9
28/03/2018 07:26:46 52.7 52.75 53.38 52.9 53 52.8 58.72 59.06 62.06 60.9 60.5 58.9
28/03/2018 07:26:47 53.03 52.94 53.38 52.9 53 52.8 58.57 59.06 62.06 60.9 60.5 58.9
28/03/2018 07:26:48 53.33 53.39 53.39 52.9 53 52.8 59.72 59.46 62.06 60.9 60.5 58.9
28/03/2018 07:26:49 52.43 53.03 53.39 52.9 53 52.8 58.39 59.17 62.06 60.9 60.5 58.9
28/03/2018 07:26:50 52.36 52.69 53.39 52.9 53 52.8 58.67 58.81 62.06 60.9 60.5 58.9
28/03/2018 07:26:51 52.91 52.84 53.39 52.9 53 52.8 64.62 63.5 63.5 60.9 60.5 59
28/03/2018 07:26:52 52.77 52.84 53.39 52.9 53 52.8 59.07 62.96 63.5 60.9 60.5 59
28/03/2018 07:26:53 52.53 52.93 53.39 52.9 53 52.8 58.36 60.94 63.5 60.9 60.5 59
28/03/2018 07:26:54 52.53 52.63 53.39 52.9 53 52.8 58.51 59.51 63.5 60.9 60.5 59
28/03/2018 07:26:55 52.64 52.66 53.39 52.9 53 52.8 59.69 59.56 63.5 60.9 60.5 59
28/03/2018 07:26:56 52.88 52.84 53.39 52.9 53 52.8 59.21 59.42 63.5 60.9 60.5 59
28/03/2018 07:26:57 53.23 53.13 53.39 52.9 53 52.8 60.11 60.12 63.5 60.9 60.5 59
28/03/2018 07:26:58 52.48 53.13 53.39 52.9 53 52.8 58.88 59.65 63.5 60.9 60.5 59
28/03/2018 07:26:59 52.76 52.79 53.39 52.9 53 52.8 59.01 59.25 63.5 60.9 60.5 59
28/03/2018 07:27:00 52.63 52.84 53.39 52.9 53 52.8 58.53 59.06 63.5 60.9 60.5 59
28/03/2018 07:27:01 52.51 52.78 53.39 52.9 53 52.8 58.28 58.83 63.5 60.9 60.5 59
28/03/2018 07:27:02 52.71 52.72 53.39 52.9 53 52.8 59.01 58.84 63.5 60.9 60.5 59
28/03/2018 07:27:03 52.71 52.82 53.39 52.9 53 52.8 58.97 59.08 63.5 60.9 60.5 59
28/03/2018 07:27:04 52.54 52.82 53.39 52.9 53 52.8 59.13 59.14 63.5 60.9 60.5 59
28/03/2018 07:27:05 52.89 52.84 53.39 52.9 53 52.8 59.24 59.35 63.5 60.9 60.5 59
28/03/2018 07:27:06 52.61 52.79 53.39 52.9 53 52.8 59.16 59.35 63.5 60.9 60.5 59
28/03/2018 07:27:07 52.49 52.72 53.39 52.9 53 52.8 59.21 59.25 63.5 60.9 60.5 59
28/03/2018 07:27:08 52.84 52.76 53.39 52.9 53 52.8 60.65 60.48 63.5 61 60.5 59
28/03/2018 07:27:09 53.14 53.04 53.39 52.9 53 52.8 58.55 59.89 63.5 61 60.5 59
28/03/2018 07:27:10 52.89 53.2 53.39 52.9 53 52.8 58.97 59.15 63.5 61 60.5 59
28/03/2018 07:27:11 52.89 53.01 53.39 52.9 53 52.8 58.56 59.03 63.5 61 60.5 59
28/03/2018 07:27:12 52.84 53.06 53.39 52.9 53 52.8 59.04 59.07 63.5 61 60.5 59
28/03/2018 07:27:13 52.78 52.95 53.39 52.9 53 52.8 58.75 58.98 63.5 61 60.5 59
28/03/2018 07:27:14 52.56 52.81 53.39 52.9 53 52.8 58.92 58.98 63.5 61 60.5 59
28/03/2018 07:27:15 52.33 52.76 53.39 52.9 53 52.8 59.18 59.34 63.5 61 60.5 59
28/03/2018 07:27:16 52.76 52.68 53.39 52.9 53 52.8 59.23 59.2 63.5 61 60.5 59
28/03/2018 07:27:17 52.63 52.71 53.39 52.9 53 52.8 58.49 59.14 63.5 61 60.5 59
28/03/2018 07:27:18 52.56 52.69 53.2 52.9 53 52.8 59.15 59.04 63.5 61 60.5 59
28/03/2018 07:27:19 52.6 52.83 53.2 52.9 53 52.8 59.04 59.1 63.5 61 60.5 59
28/03/2018 07:27:20 52.68 52.73 53.2 52.9 53 52.8 59.51 59.52 63.5 61 60.5 59
28/03/2018 07:27:21 52.6 52.67 53.2 52.9 53 52.8 58.4 59.3 62.96 61 60.5 59
28/03/2018 07:27:22 52.65 52.73 53.2 52.9 53 52.8 58.5 58.93 60.94 61 60.5 59
28/03/2018 07:27:23 52.61 52.79 53.2 52.9 53 52.8 58.63 58.86 60.48 61 60.5 59
28/03/2018 07:27:24 52.9 52.84 53.2 52.9 53 52.8 58.57 58.65 60.48 61 60.5 59
28/03/2018 07:27:25 52.68 52.82 53.2 52.9 53 52.8 59.13 59.04 60.48 61 60.5 59
28/03/2018 07:27:26 52.61 52.88 53.2 52.9 53 52.8 58.83 59.11 60.48 61 60.5 59
28/03/2018 07:27:27 52.77 52.79 53.2 52.9 53 52.8 59.33 59.27 60.48 61 60.5 59
28/03/2018 07:27:28 52.71 52.8 53.2 52.9 53 52.8 58.25 59.13 60.48 61 60.5 59
28/03/2018 07:27:29 52.83 52.98 53.2 52.9 53 52.8 59.2 59.26 60.48 61 60.5 59
28/03/2018 07:27:30 52.87 52.89 53.2 52.9 53 52.8 60.18 59.9 60.48 61 60.5 59
28/03/2018 07:27:31 52.77 52.95 53.2 52.9 53 52.8 59.3 60.12 60.48 61 60.5 59
28/03/2018 07:27:32 52.79 52.9 53.2 52.9 53 52.8 59.91 59.85 60.48 61 60.5 59
28/03/2018 07:27:33 52.76 52.85 53.2 52.9 53 52.8 59.92 60.08 60.48 61 60.5 59
28/03/2018 07:27:34 52.99 52.98 53.2 52.9 53 52.8 61.38 61.33 61.33 61 60.5 59
28/03/2018 07:27:35 53.04 53.11 53.2 52.9 53 52.8 60.78 61.86 61.86 61 60.5 59
28/03/2018 07:27:36 52.7 53 53.2 52.9 53 52.8 58.05 60.66 61.86 61 60.5 59
28/03/2018 07:27:37 52.44 52.9 53.2 52.9 53 52.8 60.15 60.27 61.86 61 60.6 59
28/03/2018 07:27:38 53.06 53 53.2 52.9 53 52.8 60.18 60.11 61.86 61 60.6 59
28/03/2018 07:27:39 52.48 52.86 53.2 52.9 53 52.8 61.01 61.16 61.86 61 60.6 59
28/03/2018 07:27:40 52.87 52.95 53.11 52.9 53 52.8 60.13 60.55 61.86 61 60.6 59
28/03/2018 07:27:41 52.15 52.69 53.11 52.9 53 52.8 59.58 60.07 61.86 61 60.6 59
28/03/2018 07:27:42 52.94 52.84 53.11 52.9 53 52.8 61.4 61.04 61.86 61 60.6 59
28/03/2018 07:27:43 53.04 53.02 53.11 52.9 53 52.8 59.76 60.76 61.86 61 60.6 59
28/03/2018 07:27:44 52.85 53.1 53.11 52.9 53 52.8 59.49 60.45 61.86 61 60.6 59
28/03/2018 07:27:45 53.08 53.11 53.11 52.9 53 52.8 59.95 59.96 61.86 61 60.6 59
28/03/2018 07:27:46 53.01 53.13 53.13 52.9 53 52.8 59.91 60.05 61.86 61 60.6 59
28/03/2018 07:27:47 52.46 53.1 53.13 52.9 53 52.8 59.96 60.21 61.86 61 60.6 59
28/03/2018 07:27:48 53.05 53.04 53.13 52.9 53 52.8 59.82 60.37 61.86 61 60.6 59
28/03/2018 07:27:49 53.68 53.49 53.49 52.9 53 52.8 59.93 60.07 61.86 61 60.6 59
28/03/2018 07:27:50 52.81 53.42 53.49 52.9 53 52.8 59.32 60.1 61.86 61 60.6 59
28/03/2018 07:27:51 53.06 53.15 53.49 52.9 53 52.8 60.03 60.02 61.86 60.9 60.6 59
28/03/2018 07:27:52 52.83 53.17 53.49 52.9 53 52.8 59.32 59.96 61.86 60.9 60.6 59
28/03/2018 07:27:53 53.06 53.11 53.49 52.9 53 52.8 59.62 59.85 61.86 60.9 60.6 59
28/03/2018 07:27:54 52.84 53.17 53.49 52.9 53 52.8 59.54 59.94 61.86 60.9 60.6 59
28/03/2018 07:27:55 52.96 53.11 53.49 52.9 53 52.8 61.2 60.97 61.86 60.9 60.6 59
28/03/2018 07:27:56 53.28 53.26 53.49 52.9 53 52.8 61.33 61.52 61.86 60.8 60.6 59
28/03/2018 07:27:57 52.95 53.15 53.49 52.9 53 52.8 60.37 61.48 61.86 60.8 60.6 59
28/03/2018 07:27:58 53.53 53.52 53.52 52.9 53 52.8 65.43 65.4 65.4 60.5 60.6 59
28/03/2018 07:27:59 54.48 54.3 54.3 52.9 53 52.8 67.51 68.24 68.24 60.3 60.6 59
28/03/2018 07:28:00 52.6 53.96 54.3 52.9 53 52.8 59.09 65.93 68.24 60.3 60.6 59
28/03/2018 07:28:01 52.7 53.2 54.3 52.9 53 52.8 59.64 62.94 68.24 60.3 60.6 59
28/03/2018 07:28:02 52.49 52.91 54.3 52.9 53 52.8 58.66 61.19 68.24 60.3 60.6 59
28/03/2018 07:28:03 52.79 52.79 54.3 52.9 53 52.8 59.56 59.81 68.24 60.3 60.6 59
28/03/2018 07:28:04 52.78 52.9 54.3 52.9 53 52.8 60.15 60.23 68.24 60.3 60.6 59
28/03/2018 07:28:05 52.69 52.84 54.3 52.9 53 52.8 59.76 60.01 68.24 60.3 60.6 59
28/03/2018 07:28:06 52.89 52.95 54.3 52.9 53 52.8 61.32 61.19 68.24 60.2 60.6 59
28/03/2018 07:28:07 52.49 52.89 54.3 52.9 53 52.8 63.39 63.67 68.24 60.3 60.6 59
28/03/2018 07:28:08 52.97 52.97 54.3 52.9 53 52.8 62.84 64.75 68.24 60.3 60.6 59
28/03/2018 07:28:09 53.05 53.09 54.3 52.9 53 52.8 61.75 62.67 68.24 60.3 60.6 59
28/03/2018 07:28:10 53.26 53.21 54.3 52.9 53 52.8 62.59 62.9 68.24 60.3 60.7 59
28/03/2018 07:28:11 53.03 53.22 54.3 52.9 53 52.8 62.2 62.51 68.24 60.3 60.7 59
28/03/2018 07:28:12 52.82 53.13 54.3 52.9 53 52.8 61.84 62.54 68.24 60.3 60.7 59
28/03/2018 07:28:13 52.98 53.39 54.3 52.9 53 52.8 60.97 62.05 68.24 60.3 60.7 59
28/03/2018 07:28:14 52.93 52.97 54.3 52.9 53 52.8 60.05 61.42 68.24 60.3 60.7 59
28/03/2018 07:28:15 52.84 53.11 54.3 52.9 53 52.8 61.61 61.42 68.24 60.3 60.7 59
28/03/2018 07:28:16 52.75 52.96 54.3 52.9 53 52.8 60.45 61.51 68.24 60.3 60.7 59
28/03/2018 07:28:17 52.85 52.91 54.3 52.9 53 52.8 62.67 62.53 68.24 60.3 60.7 59
28/03/2018 07:28:18 52.62 52.87 54.3 52.9 53 52.8 59.18 62.31 68.24 60.3 60.7 59
28/03/2018 07:28:19 52.98 52.93 54.3 52.9 53 52.8 60.93 61.2 68.24 60.3 60.7 59
28/03/2018 07:28:20 52.92 53.01 54.3 52.9 53 52.8 60.35 61.2 68.24 60.3 60.7 59
28/03/2018 07:28:21 52.67 52.96 54.3 52.9 53 52.8 60.07 60.75 68.24 60.3 60.7 59
28/03/2018 07:28:22 53.13 53.11 54.3 52.9 53 52.8 59.91 60.53 68.24 60.3 60.7 59
28/03/2018 07:28:23 53.22 53.27 54.3 52.9 53 52.8 59.98 60.15 68.24 60.3 60.7 59
28/03/2018 07:28:24 53.14 53.5 54.3 52.9 53 52.8 60 60.55 68.24 60.3 60.7 59
28/03/2018 07:28:25 52.94 53.24 54.3 52.9 53 52.8 59.05 60.05 68.24 60.3 60.7 59
28/03/2018 07:28:26 52.73 53 54.3 52.9 53 52.8 59.41 59.61 68.24 60.3 60.7 59
28/03/2018 07:28:27 52.69 52.89 54.3 52.9 53 52.8 59.93 59.9 68.24 60.3 60.7 59
28/03/2018 07:28:28 52.7 52.9 54.3 52.9 53 52.8 59.36 59.71 68.24 60.3 60.7 59
28/03/2018 07:28:29 52.63 52.8 53.96 52.9 53 52.8 58.57 59.57 65.93 60.3 60.7 59
28/03/2018 07:28:30 52.82 52.84 53.5 52.9 53 52.8 59.57 59.45 64.75 60.3 60.7 59
28/03/2018 07:28:31 52.54 52.78 53.5 52.9 53 52.8 58.6 59.47 64.75 60.3 60.7 59
28/03/2018 07:28:32 52.91 52.87 53.5 52.9 53 52.8 62.95 62.18 64.75 60.3 60.7 59
28/03/2018 07:28:33 52.37 52.84 53.5 52.9 53 52.8 59.75 61.14 64.75 60.3 60.7 59
28/03/2018 07:28:34 52.95 52.88 53.5 52.9 53 52.8 60.23 60.54 64.75 60.3 60.7 59
28/03/2018 07:28:35 52.84 52.95 53.5 52.9 53 52.8 60.04 60.45 64.75 60.3 60.7 59
28/03/2018 07:28:36 52.7 52.89 53.5 52.9 53 52.8 59.87 60.05 64.75 60.3 60.7 59
28/03/2018 07:28:37 53.19 53.09 53.5 52.9 53 52.8 59.9 60.05 64.75 60.3 60.7 59
28/03/2018 07:28:38 52.48 53.1 53.5 52.9 53 52.8 59.91 60.05 62.9 60.3 60.7 59
28/03/2018 07:28:39 52.79 52.82 53.5 52.9 53 52.8 61.88 61.75 62.9 60.4 60.7 59
28/03/2018 07:28:40 52.5 52.85 53.5 52.9 53 52.8 60.96 61.7 62.54 60.4 60.7 59
28/03/2018 07:28:41 52.7 52.77 53.5 52.9 53 52.8 59.69 61.08 62.54 60.4 60.7 59
28/03/2018 07:28:42 52.67 52.8 53.5 52.9 53 52.8 60.23 60.42 62.53 60.4 60.7 59
28/03/2018 07:28:43 52.81 52.91 53.5 52.9 53 52.8 59.23 60.4 62.53 60.4 60.7 59
28/03/2018 07:28:44 52.87 52.89 53.5 52.9 53 52.8 59.6 59.67 62.53 60.3 60.7 59
28/03/2018 07:28:45 52.78 52.91 53.5 52.9 53.1 52.8 60.04 60 62.53 60.3 60.7 59
28/03/2018 07:28:46 52.66 52.82 53.5 52.9 53.1 52.8 61.58 61.48 62.53 60.4 60.7 59
28/03/2018 07:28:47 52.71 52.82 53.5 52.9 53.1 52.8 60.58 61.26 62.31 60.4 60.7 59
28/03/2018 07:28:48 52.95 52.95 53.5 52.9 53.1 52.8 61.59 61.4 62.18 60.4 60.7 59
28/03/2018 07:28:49 52.8 52.98 53.5 52.9 53.1 52.8 59.97 61.4 62.18 60.4 60.7 59
28/03/2018 07:28:50 52.89 52.96 53.5 52.9 53.1 52.8 60.69 60.66 62.18 60.4 60.7 59
28/03/2018 07:28:51 53.42 53.38 53.5 52.9 53.1 52.8 59.04 60.61 62.18 60.4 60.7 59
28/03/2018 07:28:52 53.51 53.58 53.58 52.9 53.1 52.8 60.64 60.45 62.18 60.4 60.7 59
28/03/2018 07:28:53 52.74 53.45 53.58 52.9 53.1 52.8 59.55 60.4 62.18 60.4 60.7 59
28/03/2018 07:28:54 53.28 53.24 53.58 52.9 53.1 52.8 61.49 60.95 62.18 60.4 60.7 59
28/03/2018 07:28:55 52.68 53.27 53.58 52.9 53.1 52.8 61.99 62.4 62.4 60.4 60.7 59
28/03/2018 07:28:56 52.9 53.06 53.58 52.9 53.1 52.8 61.53 62.18 62.4 60.4 60.7 59
28/03/2018 07:28:57 53.03 53.12 53.58 52.9 53.1 52.8 59.57 61.09 62.4 60.4 60.7 59
28/03/2018 07:28:58 52.52 52.95 53.58 52.9 53.1 52.8 59.76 60.34 62.4 60.4 60.7 59
28/03/2018 07:28:59 52.66 52.74 53.58 52.9 53.1 52.8 59.88 60.4 62.4 60.4 60.7 59
28/03/2018 07:29:00 52.61 52.79 53.58 52.9 53.1 52.8 59.7 59.88 62.4 60.4 60.7 59
28/03/2018 07:29:01 53.01 52.94 53.58 52.9 53.1 52.8 60.35 60.23 62.4 60.4 60.7 59
28/03/2018 07:29:02 52.85 53.08 53.58 52.9 53.1 52.8 61.97 61.43 62.4 60.4 60.8 59
28/03/2018 07:29:03 53.14 53.09 53.58 52.9 53.1 52.8 60.59 61.44 62.4 60.4 60.8 59
28/03/2018 07:29:04 53.09 53.14 53.58 52.9 53.1 52.8 61.04 61.29 62.4 60.4 60.8 59
28/03/2018 07:29:05 53.07 53.17 53.58 52.9 53.1 52.8 59.91 61.16 62.4 60.4 60.8 59
28/03/2018 07:29:06 52.86 53.09 53.58 52.9 53.1 52.8 60.43 60.64 62.4 60.4 60.8 59
28/03/2018 07:29:07 52.83 52.92 53.58 52.9 53.1 52.8 61.39 61.51 62.4 60.4 60.8 59
28/03/2018 07:29:08 53.11 53.09 53.58 52.9 53.1 52.8 60.91 61.58 62.4 60.4 60.8 59
28/03/2018 07:29:09 52.53 53.02 53.58 52.9 53.1 52.8 59.23 60.8 62.4 60.4 60.8 59
28/03/2018 07:29:10 52.82 52.86 53.58 52.9 53.1 52.8 58.93 59.93 62.4 60.4 60.8 59
28/03/2018 07:29:11 52.55 52.87 53.58 52.9 53.1 52.8 59.14 59.48 62.4 60.4 60.8 59
28/03/2018 07:29:12 52.93 52.94 53.58 52.9 53.1 52.8 59.61 59.51 62.4 60.4 60.8 59.1
28/03/2018 07:29:13 52.76 52.85 53.58 52.9 53.1 52.8 59.91 60.02 62.4 60.3 60.8 59.1
28/03/2018 07:29:14 52.96 53.01 53.58 52.9 53.1 52.8 60.81 60.61 62.4 60.3 60.8 59.1
28/03/2018 07:29:15 52.75 52.89 53.58 52.9 53.1 52.8 59.44 60.43 62.4 60.3 60.8 59.1
28/03/2018 07:29:16 52.72 52.87 53.58 52.9 53.1 52.8 60.47 60.6 62.4 60.3 60.8 59.1
28/03/2018 07:29:17 52.85 52.83 53.58 52.9 53.1 52.8 59.89 60.18 62.4 60.3 60.8 59.1
28/03/2018 07:29:18 52.83 52.95 53.58 52.9 53.1 52.8 60.24 60.58 62.4 60.3 60.8 59.1
28/03/2018 07:29:19 53.03 53 53.58 52.9 53.1 52.8 61.23 61.09 62.4 60.3 60.8 59.1
28/03/2018 07:29:20 52.97 53.1 53.58 52.9 53.1 52.8 58.93 60.79 62.4 60.3 60.8 59.1
28/03/2018 07:29:21 52.59 52.93 53.58 52.9 53.1 52.8 58.75 59.7 62.4 60.3 60.8 59.1
28/03/2018 07:29:22 52.96 52.99 53.45 52.9 53.1 52.8 58.68 59.16 62.4 60.3 60.8 59.1
28/03/2018 07:29:23 52.58 52.87 53.27 52.9 53.1 52.8 60.56 60.04 62.4 60.3 60.8 59.1
28/03/2018 07:29:24 53.18 53.06 53.27 52.9 53.1 52.8 59.6 59.92 62.4 60.3 60.8 59.1
28/03/2018 07:29:25 52.59 53.05 53.17 52.9 53.1 52.8 59.3 59.77 62.18 60.3 60.8 59.1
28/03/2018 07:29:26 53.25 53.16 53.17 52.9 53.1 52.8 60.93 60.65 61.58 60.3 60.8 59.1
28/03/2018 07:29:27 53.28 53.29 53.29 52.9 53.1 52.8 61.18 61.02 61.58 60.3 60.8 59.1
28/03/2018 07:29:28 53.56 53.57 53.57 52.9 53.1 52.8 61.17 61.24 61.58 60.3 60.8 59.1
28/03/2018 07:29:29 52.92 53.36 53.57 52.9 53.1 52.8 60.79 61.23 61.58 60.3 60.8 59.1
28/03/2018 07:29:30 52.98 53.19 53.57 52.9 53.1 52.8 59.04 60.81 61.58 60.3 60.8 59.1
28/03/2018 07:29:31 52.61 53 53.57 52.9 53.1 52.8 58.86 59.78 61.58 60.3 60.8 59.1
28/03/2018 07:29:32 52.45 52.81 53.57 52.9 53.1 52.8 59.05 59.47 61.58 60.2 60.8 59.1
28/03/2018 07:29:33 53.46 53.18 53.57 52.9 53.1 52.8 62.27 61.66 61.66 60.2 60.8 59.1
28/03/2018 07:29:34 52.52 53.27 53.57 52.9 53.1 52.8 59.49 61.15 61.66 60.2 60.8 59.1
28/03/2018 07:29:35 52.71 52.85 53.57 52.9 53.1 52.8 60.36 60.62 61.66 60.2 60.8 59.1
28/03/2018 07:29:36 52.9 52.93 53.57 52.9 53.1 52.8 60.24 60.7 61.66 60.2 60.8 59.1
28/03/2018 07:29:37 52.99 52.99 53.57 52.9 53.1 52.8 59.83 60.33 61.66 60.2 60.8 59.1
28/03/2018 07:29:38 53 53.1 53.57 52.9 53.1 52.8 59.68 60.08 61.66 60.2 60.8 59.1
28/03/2018 07:29:39 52.73 53.15 53.57 52.9 53.1 52.8 59.64 59.99 61.66 60.2 60.8 59.1
28/03/2018 07:29:40 52.67 52.77 53.57 52.9 53.1 52.8 62.12 62 62 60.2 60.8 59.1
28/03/2018 07:29:41 53.66 53.47 53.57 52.9 53.1 52.8 62.09 62.53 62.53 60.2 60.8 59.1
28/03/2018 07:29:42 53.99 54.3 54.3 52.9 53.1 52.8 61.24 62.43 62.53 60.2 60.8 59.1
28/03/2018 07:29:43 52.69 53.59 54.3 52.9 53.1 52.8 59.47 61.34 62.53 60.2 60.8 59.1
28/03/2018 07:29:44 52.81 53.12 54.3 52.9 53.1 52.8 59.86 60.3 62.53 60.2 60.8 59.1
28/03/2018 07:29:45 52.93 53.1 54.3 52.9 53.1 52.8 59.54 60.06 62.53 60.2 60.8 59.1
28/03/2018 07:29:46 52.88 52.95 54.3 52.9 53.1 52.8 59.09 59.7 62.53 60.2 60.8 59.1
28/03/2018 07:29:47 53.08 53.11 54.3 52.9 53.1 52.8 59.65 59.78 62.53 60.2 60.8 59.1
28/03/2018 07:29:48 52.85 52.98 54.3 52.9 53.1 52.8 60.82 60.47 62.53 60.2 60.8 59.1
28/03/2018 07:29:49 53.16 53.19 54.3 52.9 53.1 52.8 64.69 63.76 63.76 60.2 60.8 59.1
28/03/2018 07:29:50 53.03 53.34 54.3 52.9 53.1 52.8 61.82 63.73 63.76 60.3 60.8 59.1
28/03/2018 07:29:51 53.27 53.22 54.3 52.9 53.1 52.8 60.78 62.73 63.76 60.3 60.8 59.1
28/03/2018 07:29:52 52.98 53.19 54.3 52.9 53.1 52.8 59.94 61.46 63.76 60.3 60.8 59.1
28/03/2018 07:29:53 52.87 53.1 54.3 52.9 53.1 52.8 59.67 60.67 63.76 60.3 60.8 59.1
28/03/2018 07:29:54 52.87 53.01 54.3 52.9 53.1 52.8 59.24 60.01 63.76 60.3 60.8 59.1
28/03/2018 07:29:55 52.7 52.91 54.3 52.9 53.1 52.8 59.19 59.68 63.76 60.3 60.8 59.1
28/03/2018 07:29:56 52.73 52.89 54.3 52.9 53.1 52.8 59.61 59.56 63.76 60.3 60.8 59.1
28/03/2018 07:29:57 53.14 53.03 54.3 52.9 53.1 52.8 60.08 59.91 63.76 60.3 60.8 59.1
28/03/2018 07:29:58 53.13 53.14 54.3 52.9 53.1 52.8 60.4 60.39 63.76 60.3 60.8 59.1
28/03/2018 07:29:59 53.1 53.29 54.3 52.9 53.1 52.8 60.29 60.49 63.76 60.3 60.8 59.1
28/03/2018 07:30:00 53.05 53.18 54.3 52.9 53.1 52.8 59.89 60.26 63.76 60.3 60.8 59.1
28/03/2018 07:30:01 52.92 53.1 54.3 52.9 53.1 52.8 59.72 60.19 63.76 60.3 60.8 59.1
28/03/2018 07:30:02 52.89 53.03 54.3 52.9 53.1 52.8 60.77 60.57 63.76 60.3 60.9 59.1
28/03/2018 07:30:03 53.29 53.21 54.3 52.9 53.1 52.8 62.41 61.88 63.76 60.3 60.9 59.1
28/03/2018 07:30:04 53.19 53.27 54.3 52.9 53.1 52.8 61.05 61.86 63.76 60.3 60.9 59.1
28/03/2018 07:30:05 53.01 53.2 54.3 52.9 53.1 52.8 60.17 61.33 63.76 60.3 60.9 59.1
28/03/2018 07:30:06 52.78 53.14 54.3 52.9 53.1 52.8 59.59 60.69 63.76 60.3 60.9 59.1
28/03/2018 07:30:07 52.82 52.94 54.3 52.9 53.1 52.8 59.57 60.17 63.76 60.3 60.9 59.1
28/03/2018 07:30:08 53.06 53.09 54.3 52.9 53.1 52.8 59.53 59.9 63.76 60.3 60.9 59.1
28/03/2018 07:30:09 52.77 52.98 54.3 52.9 53.1 52.8 58.88 59.61 63.76 60.3 60.9 59.1
28/03/2018 07:30:10 52.87 52.94 54.3 52.9 53.1 52.8 60.22 60.01 63.76 60.3 60.9 59.1
28/03/2018 07:30:11 53.01 53.1 54.3 52.9 53.1 52.8 59.88 60.17 63.76 60.3 60.9 59.1
28/03/2018 07:30:12 52.74 52.98 53.59 52.9 53.1 52.8 60.19 60.2 63.76 60.3 60.9 59.1
28/03/2018 07:30:13 52.9 52.97 53.34 52.9 53.1 52.8 59.43 60.2 63.76 60.3 60.9 59.1
28/03/2018 07:30:14 53.34 53.21 53.34 52.9 53.1 52.8 60.4 60.26 63.76 60.3 60.9 59.1
28/03/2018 07:30:15 53.02 53.22 53.34 52.9 53.1 52.8 58.95 60.51 63.76 60.3 60.9 59.1
28/03/2018 07:30:16 52.64 53.11 53.34 52.9 53.1 52.8 58.44 59.37 63.76 60.3 60.9 59.1
28/03/2018 07:30:17 52.71 52.85 53.34 52.9 53.1 52.8 59.04 59.12 63.76 60.3 60.9 59.1
28/03/2018 07:30:18 52.99 53.07 53.34 52.9 53.1 52.8 61.33 60.86 63.76 60.3 60.9 59.1
28/03/2018 07:30:19 52.35 52.96 53.34 52.9 53.1 52.8 59.21 60.5 63.73 60.2 60.9 59.1
28/03/2018 07:30:20 52.69 52.72 53.29 52.9 53.1 52.8 58.56 59.9 62.73 60.2 60.9 59.1
28/03/2018 07:30:21 52.95 52.88 53.29 52.9 53.1 52.8 59.29 59.49 61.88 60.2 60.9 59.1
28/03/2018 07:30:22 52.8 52.86 53.29 52.9 53.1 52.8 60.72 60.32 61.88 60.2 60.9 59.1
28/03/2018 07:30:23 53.16 53.08 53.29 52.9 53.1 52.8 59.35 60.32 61.88 60.2 60.9 59.1
28/03/2018 07:30:24 52.95 53.12 53.29 52.9 53.1 52.8 58.77 59.88 61.88 60.2 60.9 59.1
28/03/2018 07:30:25 53.37 53.42 53.42 52.9 53.1 52.8 62 61.62 61.88 60.2 60.9 59.1
28/03/2018 07:30:26 52.85 53.23 53.42 52.9 53.1 52.8 59.28 60.92 61.88 60.2 60.9 59.1
28/03/2018 07:30:27 52.92 53.13 53.42 52.9 53.1 52.8 59.1 60.05 61.88 60.2 60.9 59.1
28/03/2018 07:30:28 52.89 52.98 53.42 52.9 53.1 52.8 59.43 59.63 61.88 60.2 60.9 59.1
28/03/2018 07:30:29 52.66 52.96 53.42 52.9 53.1 52.8 58.65 59.48 61.88 60.2 60.9 59.1
28/03/2018 07:30:30 53.03 53.05 53.42 52.9 53.1 52.8 59.56 59.46 61.88 60.2 60.9 59.1
28/03/2018 07:30:31 53.02 53.08 53.42 52.9 53.1 52.8 60.16 59.99 61.88 60.2 60.9 59.1
28/03/2018 07:30:32 52.66 53.06 53.42 52.9 53.1 52.8 59.23 60.02 61.88 60.2 60.9 59.1
28/03/2018 07:30:33 53.2 53.16 53.42 52.9 53.1 52.8 59.39 59.66 61.86 60.2 60.9 59.1
28/03/2018 07:30:34 52.71 53.09 53.42 52.9 53.1 52.8 58.65 59.52 61.62 60.2 60.9 59.1
28/03/2018 07:30:35 53.3 53.3 53.42 52.9 53.1 52.8 59.94 59.91 61.62 60.2 60.9 59.1
28/03/2018 07:30:36 52.9 53.32 53.42 52.9 53.1 52.8 58.36 59.9 61.62 60.2 60.9 59.1
28/03/2018 07:30:37 52.6 53.13 53.42 52.9 53.1 52.8 58.59 59.05 61.62 60.2 60.9 59.1
28/03/2018 07:30:38 52.71 52.86 53.42 52.9 53.1 52.8 58.8 58.86 61.62 60.2 60.8 59.1
28/03/2018 07:30:39 52.85 52.89 53.42 52.9 53.1 52.8 59.27 59.2 61.62 60.2 60.8 59.1
28/03/2018 07:30:40 53.09 53.03 53.42 52.9 53.1 52.8 59.38 59.39 61.62 60.2 60.8 59.1
28/03/2018 07:30:41 52.62 53.07 53.42 52.9 53.1 52.8 59.08 59.54 61.62 60.2 60.8 59.1
28/03/2018 07:30:42 52.55 52.88 53.42 52.9 53.1 52.8 58.59 59.11 61.62 60.2 60.8 59.1
28/03/2018 07:30:43 52.74 52.74 53.42 52.9 53.1 52.8 59.59 59.41 61.62 60.2 60.8 59.1
28/03/2018 07:30:44 52.84 52.87 53.42 52.9 53.1 52.8 60.34 60 61.62 60.2 60.9 59.1
28/03/2018 07:30:45 52.7 52.87 53.42 52.9 53.1 52.8 59.03 60.02 61.62 60.2 60.9 59.1
28/03/2018 07:30:46 52.6 52.84 53.42 52.9 53.1 52.8 59.12 59.49 61.62 60.1 60.9 59.1
28/03/2018 07:30:47 52.76 52.86 53.42 52.9 53.1 52.8 58.39 59.09 61.62 60.1 60.9 59.1
28/03/2018 07:30:48 52.81 52.86 53.42 52.9 53.1 52.8 58.5 58.73 61.62 60.1 60.8 59.1
28/03/2018 07:30:49 52.55 52.78 53.42 52.9 53.1 52.8 58.85 59.09 61.62 60.1 60.8 59.1
28/03/2018 07:30:50 52.73 52.76 53.42 52.9 53.1 52.8 58.51 58.78 61.62 60.1 60.8 59.1
28/03/2018 07:30:51 53.01 52.97 53.42 52.9 53.1 52.8 58.28 58.6 61.62 60.1 60.8 59.1
28/03/2018 07:30:52 52.73 52.95 53.42 52.9 53.1 52.8 58.58 58.65 61.62 60.1 60.8 59.1
28/03/2018 07:30:53 52.74 52.96 53.42 52.9 53.1 52.8 58.65 58.79 61.62 60.1 60.8 59.1
28/03/2018 07:30:54 52.46 52.75 53.42 52.9 53.1 52.8 58.7 58.81 61.62 60.1 60.8 59.1
28/03/2018 07:30:55 52.94 52.83 53.32 52.9 53.1 52.8 58.39 58.56 60.92 60.1 60.8 59.1
28/03/2018 07:30:56 52.61 52.87 53.32 52.9 53.1 52.8 58.9 58.85 60.05 60.1 60.8 59.1
28/03/2018 07:30:57 52.64 52.75 53.32 52.9 53.1 52.8 58.33 58.78 60.02 60.1 60.8 59.1
28/03/2018 07:30:58 52.85 52.86 53.32 52.9 53.1 52.8 58.96 58.85 60.02 60.1 60.8 59.1
28/03/2018 07:30:59 52.94 52.98 53.32 52.9 53.1 52.8 59.33 59.39 60.02 60.1 60.8 59.1
28/03/2018 07:31:00 52.94 53 53.32 52.9 53.1 52.8 58.83 59.1 60.02 60.1 60.8 59.1
28/03/2018 07:31:01 53 53.01 53.32 52.9 53.1 52.8 59.66 59.5 60.02 60.1 60.8 59.1
28/03/2018 07:31:02 52.78 53 53.32 52.9 53.1 52.8 58.75 59.42 60.02 60.1 60.8 59.1
28/03/2018 07:31:03 52.81 52.9 53.32 52.9 53.1 52.8 58.45 59.08 60.02 60.1 60.8 59.1
28/03/2018 07:31:04 52.79 52.87 53.32 52.9 53.1 52.8 58.85 58.85 60.02 60.1 60.8 59.1
28/03/2018 07:31:05 53.09 53.08 53.32 52.9 53.1 52.8 58.36 58.84 60.02 60.1 60.8 59.1
28/03/2018 07:31:06 53.2 53.27 53.27 52.9 53.1 52.8 58.89 58.88 60.02 60.1 60.8 59.1
28/03/2018 07:31:07 52.99 53.26 53.27 52.9 53.1 52.8 59.44 59.32 60.02 60.1 60.8 59.1
28/03/2018 07:31:08 53.13 53.27 53.27 52.9 53.1 52.8 60.08 59.84 60.02 60.1 60.8 59.1
28/03/2018 07:31:09 53.36 53.48 53.48 52.9 53.1 52.8 59.57 59.97 60.02 60.1 60.8 59.1
28/03/2018 07:31:10 53.02 53.25 53.48 52.9 53.1 52.8 59.43 59.91 60.02 60.1 60.8 59.1
28/03/2018 07:31:11 52.87 53.11 53.48 52.9 53.1 52.8 58.51 59.4 60.02 60.1 60.8 59.1
28/03/2018 07:31:12 52.73 53.08 53.48 52.9 53.1 52.8 58.64 58.89 60.02 60.1 60.8 59.1
28/03/2018 07:31:13 52.51 52.8 53.48 52.9 53.1 52.8 58.46 58.76 60.02 60.1 60.8 59.1
28/03/2018 07:31:14 53.25 53.06 53.48 52.9 53.1 52.8 59.64 59.59 60.02 60.1 60.8 59.1
28/03/2018 07:31:15 52.48 52.99 53.48 52.9 53.1 52.8 58.32 59.05 59.97 60 60.8 59.1
28/03/2018 07:31:16 52.68 52.81 53.48 52.9 53.1 52.8 58.55 58.76 59.97 60 60.8 59.1
28/03/2018 07:31:17 53.13 53.14 53.48 52.9 53.1 52.8 59.41 59.34 59.97 60 60.8 59.1
28/03/2018 07:31:18 53.27 53.26 53.48 52.9 53.1 52.8 59.53 59.59 59.97 60 60.8 59.1
28/03/2018 07:31:19 52.78 53.09 53.48 52.9 53.1 52.8 58.95 59.19 59.97 60 60.8 59.1
28/03/2018 07:31:20 52.65 53.01 53.48 52.9 53.1 52.8 58.54 59.16 59.97 60 60.8 59.1
28/03/2018 07:31:21 52.87 52.9 53.48 52.9 53.1 52.8 58.22 58.73 59.97 60 60.8 59.1
28/03/2018 07:31:22 52.94 52.98 53.48 52.9 53.1 52.8 59.35 59.12 59.97 60 60.8 59.1
28/03/2018 07:31:23 52.96 52.97 53.48 52.9 53.1 52.8 59.89 59.76 59.97 60 60.8 59.1
28/03/2018 07:31:24 52.82 52.95 53.48 52.9 53.1 52.8 59.26 59.6 59.97 60 60.8 59.1
28/03/2018 07:31:25 52.97 53.02 53.48 52.9 53.1 52.8 59.42 59.58 59.97 60 60.8 59.1
28/03/2018 07:31:26 52.67 52.97 53.48 52.9 53.1 52.8 59.69 59.65 59.97 60 60.8 59.1
28/03/2018 07:31:27 52.9 53.05 53.48 52.9 53.1 52.8 59.45 59.8 59.97 60 60.8 59.1
28/03/2018 07:31:28 52.75 52.97 53.48 52.9 53.1 52.8 59 59.7 59.97 60 60.8 59.1
28/03/2018 07:31:29 52.92 52.93 53.48 52.9 53.1 52.8 58.55 59.15 59.97 60 60.8 59.1
28/03/2018 07:31:30 53.02 53.08 53.48 52.9 53.1 52.8 59.12 59.09 59.97 60 60.8 59.1
28/03/2018 07:31:31 52.83 53.03 53.48 52.9 53.1 52.8 58.79 59.04 59.97 60 60.8 59.1
28/03/2018 07:31:32 52.72 52.84 53.48 52.9 53.1 52.8 59.28 59.18 59.97 60 60.8 59.1
28/03/2018 07:31:33 52.51 52.89 53.48 52.9 53.1 52.8 58.84 59.18 59.97 60 60.8 59.1
28/03/2018 07:31:34 52.8 52.82 53.48 52.9 53.1 52.8 59.25 59.26 59.97 60 60.8 59.1
28/03/2018 07:31:35 53.03 52.96 53.48 52.9 53.1 52.8 59.49 59.53 59.97 60 60.8 59.1
28/03/2018 07:31:36 52.9 53.08 53.48 52.9 53.1 52.8 59.03 59.76 59.97 60 60.8 59.1
28/03/2018 07:31:37 53.1 53.19 53.48 52.9 53.1 52.8 59.49 59.64 59.97 60 60.8 59.1
28/03/2018 07:31:38 53.13 53.22 53.48 52.9 53.1 52.8 59.31 59.6 59.97 60 60.8 59.1
28/03/2018 07:31:39 52.62 53.12 53.26 52.9 53.1 52.8 58.57 59.37 59.91 60 60.8 59.1
28/03/2018 07:31:40 52.45 52.85 53.26 52.9 53.1 52.8 58.61 58.93 59.8 60 60.8 59.1
28/03/2018 07:31:41 52.32 52.61 53.26 52.9 53.1 52.8 58.73 58.98 59.8 60 60.8 59.1
28/03/2018 07:31:42 52.6 52.7 53.26 52.9 53.1 52.8 58.22 58.69 59.8 60 60.8 59.1
28/03/2018 07:31:43 52.73 52.67 53.26 52.9 53.1 52.8 58.22 58.5 59.8 60 60.8 59.1
28/03/2018 07:31:44 52.68 52.84 53.26 52.9 53.1 52.8 58.22 58.44 59.8 60 60.8 59.1
28/03/2018 07:31:45 52.78 52.86 53.26 52.9 53.1 52.8 58.83 58.68 59.8 60 60.8 59.1
28/03/2018 07:31:46 52.69 52.76 53.26 52.9 53.1 52.8 58.98 58.9 59.8 60 60.8 59.1
28/03/2018 07:31:47 53.04 52.99 53.26 52.9 53.1 52.8 59.03 59.06 59.8 60 60.8 59.1
28/03/2018 07:31:48 52.83 52.94 53.22 52.9 53.1 52.8 59.35 59.39 59.8 60 60.6 59.1
28/03/2018 07:31:49 52.41 52.85 53.22 52.9 53.1 52.8 58.38 59.23 59.8 60 60.6 59.1
28/03/2018 07:31:50 52.91 52.89 53.22 52.9 53.1 52.8 58.1 58.63 59.8 60 60.6 59.1
28/03/2018 07:31:51 53.1 52.98 53.22 52.9 53.1 52.8 58.68 58.6 59.8 60 60.6 59.1
28/03/2018 07:31:52 52.89 53.05 53.22 52.9 53.1 52.8 58.65 58.83 59.8 60 60.6 59.1
28/03/2018 07:31:53 52.62 52.94 53.22 52.9 53.1 52.8 58.68 58.72 59.8 60 60.6 59.1
28/03/2018 07:31:54 53.34 53.29 53.29 52.9 53.1 52.8 60.13 59.96 59.96 60 60.6 59.1
28/03/2018 07:31:55 53.09 53.22 53.29 52.9 53.1 52.8 59.02 59.78 59.96 60 60.6 59.1
28/03/2018 07:31:56 53.37 53.34 53.34 52.9 53.1 52.8 60.61 60.3 60.3 60 60.6 59.1
28/03/2018 07:31:57 52.5 53.25 53.34 52.9 53.1 52.8 58.36 60.14 60.3 60 60.6 59.1
28/03/2018 07:31:58 53.15 53.05 53.34 52.9 53 52.8 58.71 59.02 60.3 60 60.6 59.1
28/03/2018 07:31:59 52.74 53.1 53.34 52.9 53 52.8 59.08 59.15 60.3 60 60.6 59.1
28/03/2018 07:32:00 53.01 53.07 53.34 52.9 53 52.8 59.42 59.4 60.3 60 60.6 59.1
28/03/2018 07:32:01 52.86 52.98 53.34 52.9 53 52.8 59.32 59.59 60.3 60 60.6 59.1
28/03/2018 07:32:02 52.96 53.08 53.34 52.9 53 52.8 58.82 59.28 60.3 60 60.6 59.1
28/03/2018 07:32:03 53 53.12 53.34 52.9 53 52.8 58.6 59.11 60.3 60 60.6 59.1
28/03/2018 07:32:04 53.18 53.19 53.34 52.9 53 52.8 59.25 59.38 60.3 60 60.6 59.1
28/03/2018 07:32:05 53.45 53.4 53.4 52.9 53 52.8 60.36 59.85 60.3 60 60.6 59.1
28/03/2018 07:32:06 52.56 53.26 53.4 52.9 53 52.8 58.84 59.79 60.3 60 60.6 59.1
28/03/2018 07:32:07 52.68 52.85 53.4 52.9 53 52.8 58.55 59.12 60.3 60 60.6 59.1
28/03/2018 07:32:08 52.96 52.92 53.4 52.9 53 52.8 58.58 58.86 60.3 60 60.6 59.1
28/03/2018 07:32:09 52.93 53 53.4 52.9 53 52.8 58.61 58.73 60.3 60 60.6 59.1
28/03/2018 07:32:10 52.91 53.08 53.4 52.9 53 52.8 58.91 58.87 60.3 60 60.6 59.1
28/03/2018 07:32:11 52.86 53.01 53.4 52.9 53 52.8 58.76 58.89 60.3 60 60.6 59.1
28/03/2018 07:32:12 53.02 53.23 53.4 52.9 53 52.8 58.95 59.09 60.3 60 60.6 59.1
28/03/2018 07:32:13 52.86 53.03 53.4 52.9 53 52.8 59.14 59.28 60.3 60 60.6 59.1
28/03/2018 07:32:14 53.07 53.09 53.4 52.9 53 52.8 59.08 59.2 60.3 60 60.6 59.1
28/03/2018 07:32:15 52.82 53.02 53.4 52.9 53 52.8 58.71 59.1 60.3 60 60.6 59.1
28/03/2018 07:32:16 53.24 53.24 53.4 52.9 53 52.8 59.22 59.23 60.3 60 60.6 59.1
28/03/2018 07:32:17 52.74 53.2 53.4 52.9 53 52.8 58.91 59.14 60.3 60 60.6 59.1
28/03/2018 07:32:18 52.81 53.02 53.4 52.9 53 52.8 59.31 59.44 60.3 60 60.6 59.1
28/03/2018 07:32:19 52.8 52.88 53.4 52.9 53 52.8 58.18 59.14 60.3 60 60.6 59.1
28/03/2018 07:32:20 52.73 52.91 53.4 52.9 53 52.8 59.06 59.1 60.3 60 60.6 59.1
28/03/2018 07:32:21 52.82 52.88 53.4 52.9 53 52.8 59.28 59.24 60.3 60 60.6 59.1
28/03/2018 07:32:22 53.14 53.07 53.4 52.9 53 52.8 59.52 59.61 60.3 60 60.6 59.1
28/03/2018 07:32:23 52.64 53 53.4 52.9 53 52.8 58.71 59.45 60.3 60 60.6 59.1
28/03/2018 07:32:24 52.75 52.87 53.4 52.9 53 52.8 58.03 58.92 60.3 60 60.6 59.1
28/03/2018 07:32:25 52.59 52.86 53.4 52.9 53 52.8 58.42 58.56 60.3 60 60.6 59.1
28/03/2018 07:32:26 52.72 52.76 53.4 52.9 53 52.8 58.45 58.58 60.14 60 60.6 59.1
28/03/2018 07:32:27 53.02 52.98 53.4 52.9 53 52.8 59.38 59.4 59.85 60 60.6 59.1
28/03/2018 07:32:28 53.07 53.06 53.4 52.9 53 52.8 58.61 59.04 59.85 60 60.6 59.1
28/03/2018 07:32:29 52.77 53.09 53.4 52.9 53 52.8 59.33 59.3 59.85 60 60.6 59.1
28/03/2018 07:32:30 52.78 52.98 53.4 52.9 53 52.8 59.26 59.34 59.85 60 60.6 59.1
28/03/2018 07:32:31 52.49 52.83 53.4 52.9 53 52.8 57.94 59.31 59.85 59.9 60.6 59.1
28/03/2018 07:32:32 52.53 52.69 53.4 52.9 53 52.8 58.14 58.5 59.85 59.9 60.6 59.1
28/03/2018 07:32:33 52.67 52.69 53.4 52.9 53 52.8 58.48 58.48 59.85 59.9 60.6 59.1
28/03/2018 07:32:34 52.78 52.9 53.4 52.9 53 52.8 59.12 59.07 59.85 59.9 60.6 59.1
28/03/2018 07:32:35 52.77 52.84 53.26 52.9 53 52.8 59.86 59.7 59.79 59.9 60.6 59.1
28/03/2018 07:32:36 52.81 52.96 53.24 52.9 53 52.8 58.94 59.8 59.8 59.9 60.6 59.1
28/03/2018 07:32:37 53.1 53.03 53.24 52.9 53 52.8 60.09 60.09 60.09 59.9 60.6 59.1
28/03/2018 07:32:38 52.37 52.93 53.24 52.9 53 52.8 58.63 59.6 60.09 59.9 60.6 59.1
28/03/2018 07:32:39 52.57 52.75 53.24 52.9 53 52.8 58.6 59.21 60.09 59.9 60.6 59.1
28/03/2018 07:32:40 52.75 52.78 53.24 52.9 53 52.8 58.81 59.04 60.09 59.9 60.6 59.1
28/03/2018 07:32:41 52.87 52.84 53.24 52.9 52.9 52.8 58.56 58.75 60.09 59.9 60.5 59.1
28/03/2018 07:32:42 53.19 53.13 53.24 52.9 52.9 52.8 59.59 59.29 60.09 59.9 60.4 59.1
28/03/2018 07:32:43 52.66 53.08 53.24 52.9 52.9 52.8 59.14 59.42 60.09 59.9 60.4 59.1
28/03/2018 07:32:44 53.36 53.18 53.24 52.9 52.9 52.8 60.47 60.11 60.11 59.9 60.4 59.1
28/03/2018 07:32:45 52.72 53.13 53.24 52.9 52.9 52.8 59.29 60.07 60.11 59.9 60.4 59.1
28/03/2018 07:32:46 53.06 53.07 53.2 52.9 52.9 52.8 60.33 60.19 60.19 59.9 60.4 59.1
28/03/2018 07:32:47 52.99 53.09 53.18 52.9 52.9 52.8 59.21 60.1 60.19 59.9 60.4 59.1
28/03/2018 07:32:48 52.7 53.11 53.18 52.9 52.9 52.8 59.37 59.62 60.19 59.9 60.4 59.1
28/03/2018 07:32:49 53.25 53.08 53.18 52.9 52.9 52.8 60.97 60.56 60.56 59.9 60.4 59.1
28/03/2018 07:32:50 52.83 53.07 53.18 52.9 52.9 52.8 60.57 60.67 60.67 59.9 60.4 59.1
28/03/2018 07:32:51 53.12 53.15 53.18 52.9 52.9 52.8 61 61.22 61.22 59.9 60.4 59.1
28/03/2018 07:32:52 52.96 53.17 53.18 52.9 52.9 52.8 60.57 60.93 61.22 59.9 60.4 59.1
28/03/2018 07:32:53 53.37 53.3 53.3 52.9 52.9 52.8 61.17 61 61.22 59.9 60.4 59.1
28/03/2018 07:32:54 52.69 53.24 53.3 52.9 52.9 52.8 59.25 60.97 61.22 59.9 60.4 59.2
28/03/2018 07:32:55 53.49 53.41 53.41 52.9 52.9 52.8 60.69 60.52 61.22 59.9 60.4 59.2
28/03/2018 07:32:56 52.81 53.32 53.41 52.9 52.9 52.8 60.79 61.03 61.22 59.9 60.3 59.2
28/03/2018 07:32:57 52.71 53.02 53.41 52.9 52.9 52.8 59.54 60.57 61.22 59.9 60.3 59.2
28/03/2018 07:32:58 52.99 53.01 53.41 52.9 52.9 52.8 60.68 60.64 61.22 59.9 60.3 59.2
28/03/2018 07:32:59 53.03 53.1 53.41 52.9 52.9 52.8 60.65 60.95 61.22 59.8 60.3 59.2
28/03/2018 07:33:00 53.18 53.17 53.41 52.9 52.9 52.8 61.21 61.26 61.26 59.8 60.3 59.2
28/03/2018 07:33:01 52.82 53.23 53.41 52.9 52.9 52.8 60.55 61.3 61.3 59.8 60.3 59.2
28/03/2018 07:33:02 52.84 53.02 53.41 52.9 52.9 52.8 59.93 60.91 61.3 59.8 60.3 59.2
28/03/2018 07:33:03 53.11 53.06 53.41 52.9 52.9 52.8 62.51 61.99 61.99 59.8 60.3 59.2
28/03/2018 07:33:04 53.14 53.31 53.41 52.9 52.9 52.8 59.96 61.67 61.99 59.8 60.3 59.2
28/03/2018 07:33:05 53.23 53.21 53.41 52.9 52.9 52.8 60.99 60.91 61.99 59.8 60.3 59.2
28/03/2018 07:33:06 52.88 53.3 53.41 52.9 52.9 52.8 61.63 61.58 61.99 59.8 60.3 59.2
28/03/2018 07:33:07 53.06 53.19 53.41 52.9 52.9 52.8 62.05 62.04 62.04 59.8 60.3 59.2
28/03/2018 07:33:08 52.76 52.96 53.41 52.9 52.9 52.8 60.95 61.58 62.04 59.8 60.3 59.2
28/03/2018 07:33:09 53.25 53.22 53.41 52.9 52.9 52.8 62.67 62.56 62.56 59.8 60.3 59.2
28/03/2018 07:33:10 53 53.1 53.41 52.9 52.9 52.8 62 62.44 62.56 59.8 60.3 59.2
28/03/2018 07:33:11 53.24 53.31 53.41 52.9 52.9 52.8 62.46 62.57 62.57 59.8 60.4 59.2
28/03/2018 07:33:12 52.87 53.19 53.41 52.9 52.9 52.8 60.35 62.4 62.57 59.8 60.4 59.2
28/03/2018 07:33:13 52.91 53.1 53.41 52.9 52.9 52.8 60.45 61.37 62.57 59.8 60.4 59.2
28/03/2018 07:33:14 53.51 53.48 53.48 52.9 52.9 52.8 61.59 61.52 62.57 59.8 60.4 59.2
28/03/2018 07:33:15 53.24 53.33 53.48 52.9 52.9 52.8 61.16 61.36 62.57 59.8 60.4 59.2
28/03/2018 07:33:16 53.15 53.32 53.48 52.9 52.9 52.8 61.43 61.62 62.57 59.8 60.4 59.2
28/03/2018 07:33:17 53.17 53.39 53.48 52.9 52.9 52.8 59.82 61.62 62.57 59.8 60.3 59.2
28/03/2018 07:33:18 53.04 53.21 53.48 52.9 52.9 52.8 59.84 60.51 62.57 59.8 60.3 59.2
28/03/2018 07:33:19 53.11 53.23 53.48 52.9 52.9 52.8 59.86 60.57 62.57 59.8 60.3 59.2
28/03/2018 07:33:20 52.74 53.13 53.48 52.9 52.9 52.8 60.47 60.57 62.57 59.8 60.3 59.2
28/03/2018 07:33:21 52.86 53.08 53.48 52.9 52.9 52.8 59.62 60.19 62.57 59.8 60.3 59.2
28/03/2018 07:33:22 53.39 53.27 53.48 52.9 52.9 52.8 61.2 60.92 62.57 59.8 60.3 59.2
28/03/2018 07:33:23 52.88 53.17 53.48 52.9 52.9 52.8 59.23 60.73 62.57 59.8 60.3 59.2
28/03/2018 07:33:24 53.02 53.07 53.48 52.9 52.9 52.8 60.07 60.15 62.57 59.8 60.3 59.2
28/03/2018 07:33:25 53.1 53.29 53.48 52.9 52.9 52.8 58.76 60.23 62.57 59.8 60.3 59.2
28/03/2018 07:33:26 52.69 53.05 53.48 52.9 52.9 52.8 58.41 59.3 62.57 59.8 60.3 59.2
28/03/2018 07:33:27 53 53.04 53.48 52.9 52.9 52.8 58.79 58.98 62.57 59.8 60.3 59.2
28/03/2018 07:33:28 52.45 52.98 53.48 52.9 52.9 52.8 58.42 58.79 62.57 59.8 60.3 59.2
28/03/2018 07:33:29 53.09 52.94 53.48 52.9 52.9 52.8 60.04 59.58 62.57 59.8 60.3 59.2
28/03/2018 07:33:30 53.43 53.33 53.48 52.9 52.9 52.8 61.8 61.55 62.57 59.8 60.3 59.2
28/03/2018 07:33:31 53.15 53.47 53.48 52.9 52.9 52.8 59.41 61.77 62.57 59.8 60.3 59.2
28/03/2018 07:33:32 52.74 53.26 53.48 52.9 52.9 52.8 59.23 60.32 62.57 59.8 60.3 59.2
28/03/2018 07:33:33 52.52 52.88 53.48 52.9 52.9 52.8 58.27 59.49 62.57 59.8 60.3 59.2
28/03/2018 07:33:34 52.86 52.92 53.48 52.9 52.9 52.8 58.6 58.75 62.57 59.8 60.3 59.2
28/03/2018 07:33:35 52.77 52.93 53.48 52.9 52.9 52.8 58.94 59.09 62.57 59.8 60.3 59.2
28/03/2018 07:33:36 52.82 52.84 53.48 52.9 52.9 52.8 58.74 58.91 62.57 59.8 60.3 59.2
28/03/2018 07:33:37 52.69 52.79 53.48 52.9 52.9 52.8 58.33 58.83 62.57 59.8 60.3 59.2
28/03/2018 07:33:38 52.84 52.86 53.48 52.9 52.9 52.8 58.86 58.81 62.57 59.8 60.3 59.2
28/03/2018 07:33:39 52.48 52.97 53.48 52.9 52.9 52.8 58.95 58.94 62.57 59.8 60.3 59.2
28/03/2018 07:33:40 52.73 52.74 53.48 52.9 52.9 52.8 60.15 59.86 62.57 59.8 60.3 59.2
28/03/2018 07:33:41 52.68 52.88 53.48 52.9 52.9 52.8 60.25 60.29 62.4 59.8 60.3 59.2
28/03/2018 07:33:42 52.78 52.82 53.48 52.9 52.9 52.8 59.01 60.03 61.77 59.8 60.3 59.2
28/03/2018 07:33:43 52.99 52.96 53.48 52.9 52.9 52.8 59.81 59.82 61.77 59.8 60.3 59.2
28/03/2018 07:33:44 52.91 52.95 53.47 52.9 52.9 52.8 59.84 59.85 61.77 59.8 60.3 59.2
28/03/2018 07:33:45 53.25 53.2 53.47 52.9 52.9 52.8 61.31 60.85 61.77 59.8 60.3 59.2
28/03/2018 07:33:46 52.98 53.24 53.47 52.9 52.9 52.8 60.79 60.94 61.77 59.8 60.3 59.2
28/03/2018 07:33:47 53.05 53.13 53.47 52.9 52.9 52.8 60.11 61.06 61.77 59.8 60.3 59.2
28/03/2018 07:33:48 52.69 53.1 53.47 52.9 52.9 52.8 59.23 60.34 61.77 59.8 60.3 59.2
28/03/2018 07:33:49 53.01 53.02 53.47 52.9 52.9 52.8 59.16 59.73 61.77 59.8 60.3 59.2
28/03/2018 07:33:50 52.73 53.1 53.47 52.9 52.9 52.8 59.24 59.51 61.77 59.8 60.3 59.2
28/03/2018 07:33:51 53.05 53.17 53.47 52.9 52.9 52.8 59.87 59.86 61.77 59.8 60.3 59.2
28/03/2018 07:33:52 53.04 53.04 53.47 52.9 52.9 52.8 59.28 59.63 61.77 59.7 60.3 59.2
28/03/2018 07:33:53 52.23 52.96 53.47 52.9 52.9 52.8 58.52 59.4 61.77 59.7 60.3 59.2
28/03/2018 07:33:54 53.02 52.85 53.47 52.9 52.9 52.8 59.37 59.38 61.77 59.7 60.3 59.2
28/03/2018 07:33:55 52.54 52.83 53.47 52.9 52.9 52.8 59.01 59.22 61.77 59.7 60.3 59.2
28/03/2018 07:33:56 52.65 52.82 53.47 52.9 52.9 52.8 58.22 59.26 61.77 59.7 60.3 59.2
28/03/2018 07:33:57 52.96 52.91 53.47 52.9 52.9 52.8 59.04 58.94 61.77 59.7 60.3 59.2
28/03/2018 07:33:58 53.17 53.09 53.47 52.9 52.9 52.8 60.15 59.75 61.77 59.7 60.3 59.2
28/03/2018 07:33:59 52.79 53.07 53.47 52.9 52.9 52.8 59.8 59.92 61.77 59.7 60.3 59.2
28/03/2018 07:34:00 53.38 53.28 53.47 52.9 52.9 52.8 60.26 60.15 61.77 59.7 60.3 59.2
28/03/2018 07:34:01 52.88 53.23 53.28 52.9 52.9 52.8 59.88 60.32 61.06 59.7 60.3 59.2
28/03/2018 07:34:02 53.19 53.19 53.28 52.9 52.9 52.8 60.25 60.44 61.06 59.7 60.3 59.2
28/03/2018 07:34:03 53 53.2 53.28 52.9 52.9 52.8 59.53 60.19 61.06 59.7 60.3 59.2
28/03/2018 07:34:04 52.79 53.08 53.28 52.9 52.9 52.8 60.27 60.39 61.06 59.7 60.3 59.2
28/03/2018 07:34:05 52.98 53.01 53.28 52.9 52.9 52.8 59.72 60.29 61.06 59.7 60.3 59.2
28/03/2018 07:34:06 52.83 53.1 53.28 52.9 52.9 52.8 59.96 60.37 61.06 59.7 60.3 59.2
28/03/2018 07:34:07 53.05 53.06 53.28 52.9 52.9 52.8 59.76 60.08 61.06 59.7 60.3 59.2
28/03/2018 07:34:08 53.94 53.66 53.66 52.9 52.9 52.8 62.38 61.65 61.65 59.7 60.3 59.2
28/03/2018 07:34:09 52.75 53.59 53.66 52.9 52.9 52.8 59.47 61.5 61.65 59.7 60.3 59.2
28/03/2018 07:34:10 53.24 53.22 53.66 52.9 52.9 52.8 60.8 60.84 61.65 59.7 60.3 59.2
28/03/2018 07:34:11 53.24 53.41 53.66 52.9 52.9 52.8 61.22 61.26 61.65 59.7 60.3 59.2
28/03/2018 07:34:12 53.21 53.24 53.66 52.9 52.9 52.8 61.12 61.2 61.65 59.7 60.3 59.2
28/03/2018 07:34:13 53.62 53.54 53.66 52.9 52.9 52.8 61.49 61.88 61.88 59.7 60.4 59.2
28/03/2018 07:34:14 53.66 53.65 53.66 52.9 52.9 52.8 60.86 61.37 61.88 59.7 60.4 59.2
28/03/2018 07:34:15 53.54 53.68 53.68 52.9 52.9 52.8 60.96 61.27 61.88 59.7 60.4 59.2
28/03/2018 07:34:16 53.8 53.83 53.83 52.9 52.9 52.8 61.11 61.18 61.88 59.7 60.4 59.2
28/03/2018 07:34:17 53.46 53.82 53.83 52.9 52.9 52.8 61.1 61.27 61.88 59.7 60.3 59.2
28/03/2018 07:34:18 53.16 53.62 53.83 52.9 52.9 52.8 59.1 61.14 61.88 59.7 60.3 59.2
28/03/2018 07:34:19 53.23 53.32 53.83 52.9 52.9 52.8 59.82 60.06 61.88 59.7 60.3 59.2
28/03/2018 07:34:20 53.44 53.47 53.83 52.9 52.9 52.8 59.81 60.06 61.88 59.7 60.3 59.2
28/03/2018 07:34:21 53.11 53.53 53.83 52.9 52.9 52.8 59.99 60.26 61.88 59.7 60.3 59.2
28/03/2018 07:34:22 53.82 53.74 53.83 52.9 52.9 52.8 62.41 61.94 61.94 59.8 60.3 59.2
28/03/2018 07:34:23 53.37 53.7 53.83 52.9 52.9 52.8 61.06 61.93 61.94 59.8 60.3 59.2
28/03/2018 07:34:24 53.33 53.49 53.83 52.9 52.9 52.8 60.85 61.33 61.94 59.8 60.3 59.2
28/03/2018 07:34:25 53.4 53.65 53.83 52.9 52.9 52.8 60.07 61.49 61.94 59.8 60.3 59.2
28/03/2018 07:34:26 54.23 54.09 54.09 52.9 52.9 52.8 61.54 61.57 61.94 59.8 60.3 59.2
28/03/2018 07:34:27 53.73 54 54.09 53 52.9 52.8 61.05 61.51 61.94 59.8 60.3 59.2
28/03/2018 07:34:28 54.02 53.97 54.09 53 52.9 52.8 61.65 61.47 61.94 59.8 60.3 59.2
28/03/2018 07:34:29 53.18 53.99 54.09 53 52.9 52.8 60.98 61.46 61.94 59.8 60.3 59.2
28/03/2018 07:34:30 53.69 53.72 54.09 53 52.9 52.8 62.37 62.29 62.29 59.8 60.3 59.2
28/03/2018 07:34:31 54.1 54.06 54.09 53 52.9 52.8 62.87 62.71 62.71 59.8 60.3 59.2
28/03/2018 07:34:32 53.98 54.08 54.09 53 52.9 52.8 62.35 62.65 62.71 59.8 60.4 59.2
28/03/2018 07:34:33 53.85 53.99 54.09 53 52.9 52.8 62.24 62.51 62.71 59.8 60.4 59.2
28/03/2018 07:34:34 53.33 53.98 54.09 53 52.9 52.8 60.57 62.63 62.71 59.8 60.4 59.2
28/03/2018 07:34:35 52.97 53.51 54.09 53 52.9 52.8 59 61.34 62.71 59.8 60.4 59.2
28/03/2018 07:34:36 53.36 53.41 54.09 53 52.9 52.8 61 60.99 62.71 59.8 60.3 59.2
28/03/2018 07:34:37 53.8 53.71 54.09 53 52.9 52.8 61.07 61.21 62.71 59.8 60.3 59.2
28/03/2018 07:34:38 53.42 53.68 54.09 53 52.9 52.8 60.41 61.17 62.71 59.8 60.3 59.2
28/03/2018 07:34:39 53.55 53.65 54.09 53 52.9 52.8 61.65 61.47 62.71 59.8 60.3 59.2
28/03/2018 07:34:40 53.72 53.72 54.09 53 52.9 52.8 62.16 62.22 62.71 59.8 60.3 59.2
28/03/2018 07:34:41 53.11 53.63 54.09 53 52.9 52.8 59.68 61.85 62.71 59.8 60.3 59.2
28/03/2018 07:34:42 53.23 53.38 54.09 53 52.9 52.8 60.42 60.7 62.71 59.8 60.3 59.2
28/03/2018 07:34:43 53.11 53.28 54.09 53 52.9 52.8 60.35 60.61 62.71 59.8 60.3 59.2
28/03/2018 07:34:44 53.22 53.32 54.09 53 52.9 52.8 60.27 60.7 62.71 59.8 60.3 59.2
28/03/2018 07:34:45 53.39 53.43 54.09 53 52.9 52.8 60.99 60.9 62.71 59.8 60.3 59.2
28/03/2018 07:34:46 53.59 53.55 54.09 53 52.9 52.8 61.39 61.28 62.71 59.8 60.3 59.2
28/03/2018 07:34:47 52.99 53.53 54.09 53 52.9 52.8 60.17 61.35 62.71 59.8 60.3 59.2
28/03/2018 07:34:48 53.34 53.36 54.09 53 52.9 52.8 60.74 60.84 62.71 59.8 60.3 59.2
28/03/2018 07:34:49 53.3 53.34 54.09 53 52.9 52.8 59.61 60.71 62.71 59.8 60.3 59.2
28/03/2018 07:34:50 53.81 53.72 54.09 53 52.9 52.8 61.64 61.29 62.71 59.8 60.3 59.2
28/03/2018 07:34:51 53.41 53.63 54.09 53 52.9 52.8 59.97 61.14 62.71 59.8 60.3 59.2
28/03/2018 07:34:52 53.83 53.78 54.09 53 52.9 52.8 63.31 62.65 62.71 59.8 60.3 59.2
28/03/2018 07:34:53 53.08 53.77 54.09 53 52.9 52.8 61.63 62.71 62.71 59.8 60.3 59.2
28/03/2018 07:34:54 53.17 53.34 54.09 53 52.9 52.8 60.29 61.94 62.71 59.8 60.3 59.2
28/03/2018 07:34:55 53.17 53.33 54.09 53 52.9 52.8 61.08 61.17 62.71 59.8 60.3 59.2
28/03/2018 07:34:56 53.17 53.28 54.08 53 52.9 52.8 61.33 61.48 62.71 59.8 60.3 59.2
28/03/2018 07:34:57 53.2 53.31 54.08 53 52.9 52.8 60.26 61.22 62.71 59.8 60.3 59.2
28/03/2018 07:34:58 53.55 53.47 54.08 53 52.9 52.8 62.56 62.08 62.71 59.9 60.3 59.2
28/03/2018 07:34:59 52.98 53.4 54.08 53 52.9 52.8 60.52 62 62.71 59.9 60.3 59.2
28/03/2018 07:35:00 53.5 53.45 54.08 53 52.9 52.8 61.9 61.95 62.71 59.9 60.3 59.2
28/03/2018 07:35:01 53.04 53.36 54.08 53 52.9 52.8 59.46 61.52 62.71 59.9 60.3 59.2
28/03/2018 07:35:02 53.01 53.26 53.99 53 52.9 52.8 59.52 60.44 62.71 59.9 60.4 59.2
28/03/2018 07:35:03 52.87 53.12 53.98 53 52.9 52.8 59.42 59.86 62.71 59.8 60.4 59.2
28/03/2018 07:35:04 53.53 53.41 53.78 53 52.9 52.8 61.23 60.68 62.71 59.8 60.4 59.2
28/03/2018 07:35:05 52.89 53.41 53.78 53 52.9 52.8 59.41 60.66 62.71 59.8 60.4 59.2
28/03/2018 07:35:06 52.84 53.15 53.78 53 52.9 52.8 59.75 59.95 62.71 59.8 60.4 59.2
28/03/2018 07:35:07 53.06 53.08 53.78 53 52.9 52.8 59.91 60.08 62.71 59.8 60.4 59.2
28/03/2018 07:35:08 53.08 53.16 53.78 53 52.9 52.8 59.24 60.06 62.71 59.8 60.4 59.2
28/03/2018 07:35:09 53.21 53.2 53.78 53 52.9 52.8 59.19 59.68 62.71 59.8 60.4 59.2
28/03/2018 07:35:10 52.56 53.2 53.78 53 52.9 52.8 58.75 59.34 62.71 59.8 60.4 59.2
28/03/2018 07:35:11 52.69 52.81 53.78 53 52.9 52.8 58.32 59.05 62.71 59.8 60.4 59.2
28/03/2018 07:35:12 52.98 52.96 53.78 53 52.9 52.8 58.88 58.93 62.71 59.8 60.4 59.2
28/03/2018 07:35:13 53.27 53.22 53.78 53 52.9 52.8 59.7 59.68 62.71 59.8 60.4 59.2
28/03/2018 07:35:14 52.8 53.22 53.78 53 52.9 52.8 59.86 59.9 62.71 59.8 60.3 59.2
28/03/2018 07:35:15 52.85 52.97 53.78 53 52.9 52.8 60.07 60.21 62.71 59.8 60.3 59.2
28/03/2018 07:35:16 52.61 52.86 53.78 53 52.9 52.8 59.39 59.83 62.71 59.8 60.3 59.2
28/03/2018 07:35:17 53.01 52.97 53.78 53 52.9 52.8 58.62 59.7 62.71 59.8 60.3 59.2
28/03/2018 07:35:18 53.11 53.17 53.78 53 52.9 52.8 60.34 60.12 62.71 59.8 60.3 59.2
28/03/2018 07:35:19 53.07 53.17 53.78 53 52.9 52.8 59.66 60.08 62.71 59.8 60.3 59.2
28/03/2018 07:35:20 53.02 53.18 53.78 53 52.9 52.8 59.16 59.88 62.71 59.8 60.3 59.2
28/03/2018 07:35:21 53.19 53.21 53.78 53 52.9 52.8 59.7 59.81 62.71 59.8 60.3 59.2
28/03/2018 07:35:22 52.55 53.18 53.77 53 52.9 52.8 58.81 59.62 62.71 59.8 60.3 59.2
28/03/2018 07:35:23 52.85 52.9 53.47 53 52.9 52.8 58.8 59.21 62.08 59.8 60.3 59.2
28/03/2018 07:35:24 52.99 53.02 53.47 53 52.9 52.8 59.39 59.38 62.08 59.8 60.3 59.2
28/03/2018 07:35:25 53.14 53.16 53.47 53 52.9 52.8 59.78 59.83 62.08 59.8 60.3 59.2
28/03/2018 07:35:26 53.08 53.19 53.47 53 52.9 52.8 59.67 59.77 62.08 59.8 60.3 59.2
28/03/2018 07:35:27 53.21 53.29 53.47 53 52.9 52.8 60.38 60.52 62.08 59.8 60.3 59.2
28/03/2018 07:35:28 53.14 53.2 53.45 53 52.9 52.8 60.33 60.39 62 59.8 60.3 59.2
28/03/2018 07:35:29 53.15 53.36 53.45 53 52.9 52.8 58.96 60.24 61.95 59.8 60.3 59.2
28/03/2018 07:35:30 53.01 53.17 53.41 53 52.9 52.8 59.05 59.61 61.52 59.8 60.3 59.1
28/03/2018 07:35:31 53.18 53.23 53.41 53 52.9 52.8 59.37 59.53 60.68 59.8 60.3 59.1
28/03/2018 07:35:32 52.75 53.23 53.41 53 52.9 52.8 58.29 59.29 60.68 59.8 60.3 59.1
28/03/2018 07:35:33 53.29 53.24 53.41 53 52.9 52.8 59.33 59.27 60.68 59.8 60.3 59.1
28/03/2018 07:35:34 53.44 53.37 53.41 53 52.9 52.8 59.95 59.87 60.66 59.8 60.3 59.1
28/03/2018 07:35:35 53.25 53.41 53.41 53 52.9 52.8 60.1 60.03 60.52 59.8 60.3 59.1
28/03/2018 07:35:36 53.21 53.42 53.42 53 52.9 52.8 60.1 60.29 60.52 59.8 60.3 59.1
28/03/2018 07:35:37 53.02 53.32 53.42 53 52.9 52.8 59.21 59.94 60.52 59.8 60.3 59.1
28/03/2018 07:35:38 52.86 53.06 53.42 53 52.9 52.8 59.66 59.85 60.52 59.8 60.3 59.1
28/03/2018 07:35:39 53.1 53.16 53.42 53 52.9 52.8 60.31 60.24 60.52 59.8 60.3 59.1
28/03/2018 07:35:40 52.82 52.99 53.42 53 52.9 52.8 60.31 60.33 60.52 59.8 60.3 59.1
28/03/2018 07:35:41 53.02 53.11 53.42 53 52.9 52.8 61.73 61.51 61.51 59.9 60.3 59.1
28/03/2018 07:35:42 53 53.1 53.42 53 52.9 52.8 60.43 61.11 61.51 59.9 60.3 59.1
28/03/2018 07:35:43 53.13 53.18 53.42 53 52.9 52.8 60.46 61 61.51 59.9 60.2 59.1
28/03/2018 07:35:44 53.15 53.26 53.42 53 52.9 52.8 60.41 60.66 61.51 59.9 60.2 59.1
28/03/2018 07:35:45 53.27 53.26 53.42 53 52.9 52.8 60.87 60.75 61.51 59.9 60.2 59.1
28/03/2018 07:35:46 53.11 53.31 53.42 53 52.9 52.8 59.32 60.71 61.51 59.9 60.2 59.1
28/03/2018 07:35:47 53.09 53.21 53.42 53 52.9 52.8 59.14 59.79 61.51 59.9 60.2 59.1
28/03/2018 07:35:48 53.09 53.25 53.42 53 52.9 52.8 59.7 59.75 61.51 59.9 60.2 59.1
28/03/2018 07:35:49 53.37 53.29 53.42 53 52.9 52.8 59.92 59.84 61.51 59.9 60.2 59.1
28/03/2018 07:35:50 53.55 53.53 53.53 53 52.9 52.8 60.86 60.57 61.51 59.9 60.2 59.1
28/03/2018 07:35:51 52.61 53.48 53.53 53 52.9 52.8 60.33 60.76 61.51 59.9 60.2 59.1
28/03/2018 07:35:52 53.26 53.21 53.53 53 52.9 52.8 60.68 60.79 61.51 59.9 60.2 59.1
28/03/2018 07:35:53 52.77 53.15 53.53 53 52.9 52.8 59.34 60.45 61.51 59.9 60.2 59.1
28/03/2018 07:35:54 53.34 53.24 53.53 53 52.9 52.8 60.52 60.33 61.51 59.9 60.2 59.1
28/03/2018 07:35:55 53.4 53.38 53.53 53 52.9 52.8 60.87 60.75 61.51 59.9 60.2 59.1
28/03/2018 07:35:56 53.13 53.37 53.53 53 52.9 52.8 59.72 60.57 61.51 59.9 60.2 59.1
28/03/2018 07:35:57 53.43 53.43 53.53 53 52.9 52.8 62.92 62.22 62.22 59.9 60.2 59.1
28/03/2018 07:35:58 52.99 53.51 53.53 53 52.9 52.8 60.48 62.46 62.46 59.9 60.2 59.1
28/03/2018 07:35:59 53.1 53.22 53.53 53 52.9 52.8 58.82 60.99 62.46 59.9 60.2 59.1
28/03/2018 07:36:00 53.37 53.35 53.53 53 52.9 52.8 60.02 60.08 62.46 59.9 60.2 59.1
28/03/2018 07:36:01 53.07 53.35 53.53 53 52.9 52.8 60.4 60.34 62.46 59.9 60.2 59.1
28/03/2018 07:36:02 53.48 53.39 53.53 53 52.9 52.8 61.37 61.04 62.46 60 60.3 59.1
28/03/2018 07:36:03 53.54 53.6 53.6 53 52.9 52.8 60.61 61.17 62.46 60 60.3 59.1
28/03/2018 07:36:04 52.8 53.45 53.6 53 52.9 52.8 59.2 60.67 62.46 60 60.3 59.1
28/03/2018 07:36:05 53.13 53.14 53.6 53 52.9 52.8 59.74 59.97 62.46 60 60.3 59.1
28/03/2018 07:36:06 53.27 53.3 53.6 53 52.9 52.8 60.55 60.59 62.46 60 60.3 59.1
28/03/2018 07:36:07 52.77 53.25 53.6 53 52.9 52.8 59.14 60.12 62.46 60 60.3 59.1
28/03/2018 07:36:08 53.18 53.11 53.6 53 52.9 52.8 58.94 59.55 62.46 60 60.3 59.1
28/03/2018 07:36:09 53.53 53.42 53.6 53 52.9 52.8 60 59.79 62.46 60 60.3 59.1
28/03/2018 07:36:10 52.97 53.37 53.6 53 52.9 52.8 59.15 59.81 62.46 60 60.3 59.1
28/03/2018 07:36:11 53.02 53.18 53.6 53 52.9 52.8 59.47 59.53 62.46 60 60.3 59.1
28/03/2018 07:36:12 52.95 53.12 53.6 53.1 52.9 52.8 59.23 59.65 62.46 60 60.3 59.1
28/03/2018 07:36:13 53.15 53.18 53.6 53.1 52.9 52.8 60.02 59.88 62.46 60 60.3 59.1
28/03/2018 07:36:14 53.22 53.26 53.6 53.1 52.9 52.8 60.19 60.16 62.46 60 60.3 59.1
28/03/2018 07:36:15 53.05 53.21 53.6 53.1 52.9 52.8 60.1 60.17 62.46 60 60.3 59.1
28/03/2018 07:36:16 53.04 53.24 53.6 53.1 52.9 52.8 59.11 60.16 62.46 60 60.3 59.1
28/03/2018 07:36:17 52.96 53.14 53.6 53.1 52.9 52.8 58.72 59.52 62.46 60 60.3 59.1
28/03/2018 07:36:18 53.54 53.36 53.6 53.1 52.9 52.8 60.41 60.01 62.46 60 60.3 59.1
28/03/2018 07:36:19 52.88 53.39 53.6 53.1 52.9 52.8 59.67 60.12 62.46 60 60.3 59.2
28/03/2018 07:36:20 53.47 53.45 53.6 53.1 52.9 52.8 59.7 59.95 62.46 60 60.3 59.2
28/03/2018 07:36:21 53.23 53.44 53.6 53.1 52.9 52.8 59.71 59.89 62.46 60 60.3 59.2
28/03/2018 07:36:22 52.88 53.38 53.6 53.1 52.9 52.8 58.95 59.82 62.46 60 60.3 59.2
28/03/2018 07:36:23 52.86 53.04 53.6 53.1 52.9 52.8 59.6 59.56 62.46 60 60.3 59.2
28/03/2018 07:36:24 53.15 53.09 53.6 53.1 52.9 52.8 59.48 59.63 62.46 60 60.3 59.2
28/03/2018 07:36:25 52.78 53.16 53.6 53.1 52.9 52.8 59.14 59.73 62.46 60 60.3 59.2
28/03/2018 07:36:26 52.88 53.01 53.6 53.1 52.9 52.8 59.02 59.25 62.46 60 60.3 59.2
28/03/2018 07:36:27 53.07 53.06 53.6 53.1 52.9 52.8 59.93 59.77 62.46 60 60.3 59.2
28/03/2018 07:36:28 52.76 53.07 53.6 53.1 52.9 52.8 59.5 59.87 61.17 60 60.3 59.2
28/03/2018 07:36:29 52.91 52.96 53.6 53.1 52.9 52.8 59.03 59.51 61.17 60 60.3 59.2
28/03/2018 07:36:30 52.97 53.01 53.6 53.1 52.9 52.8 60.2 60.03 61.17 60 60.3 59.2
28/03/2018 07:36:31 52.82 53.02 53.6 53.1 52.9 52.8 59.33 60.04 61.17 60 60.3 59.2
28/03/2018 07:36:32 52.39 52.9 53.6 53.1 52.9 52.8 59.48 59.78 61.17 60 60.3 59.2
28/03/2018 07:36:33 52.94 52.93 53.45 53.1 52.9 52.8 59.46 59.73 60.67 60 60.3 59.2
28/03/2018 07:36:34 52.63 52.87 53.45 53.1 52.9 52.8 59.38 59.58 60.59 60 60.3 59.2
28/03/2018 07:36:35 52.94 52.89 53.45 53.1 52.9 52.8 60.18 60.08 60.59 60 60.3 59.2
28/03/2018 07:36:36 52.82 52.99 53.45 53.1 52.9 52.8 59.25 60.02 60.17 60 60.3 59.2
28/03/2018 07:36:37 52.73 52.86 53.45 53.1 52.9 52.8 58.58 59.61 60.17 60 60.3 59.2
28/03/2018 07:36:38 53.17 53.12 53.45 53.1 52.9 52.8 59.37 59.34 60.17 60 60.3 59.2
28/03/2018 07:36:39 53.34 53.42 53.45 53.1 52.9 52.8 59.56 59.65 60.17 60 60.3 59.2
28/03/2018 07:36:40 53.23 53.28 53.45 53.1 52.9 52.8 59.31 59.82 60.17 60 60.3 59.2
28/03/2018 07:36:41 53.09 53.28 53.45 53.1 52.9 52.8 60 59.83 60.17 60 60.3 59.2
28/03/2018 07:36:42 53.16 53.42 53.45 53.1 52.9 52.8 59.71 59.9 60.17 60 60.3 59.2
28/03/2018 07:36:43 52.77 53.18 53.45 53.1 52.9 52.8 59.88 60.11 60.17 60 60.3 59.2
28/03/2018 07:36:44 52.93 53.07 53.45 53.1 52.9 52.8 59.88 60.08 60.17 60 60.3 59.2
28/03/2018 07:36:45 52.92 53.04 53.45 53.1 52.9 52.8 61 60.67 60.67 60 60.3 59.2
28/03/2018 07:36:46 52.93 52.95 53.45 53.1 52.9 52.8 60.55 60.79 60.79 60 60.3 59.2
28/03/2018 07:36:47 52.73 52.93 53.45 53.1 52.9 52.8 59.7 60.61 60.79 60 60.3 59.2
28/03/2018 07:36:48 52.74 52.99 53.45 53.1 52.9 52.8 59.86 60.07 60.79 60 60.3 59.2
28/03/2018 07:36:49 52.81 52.98 53.45 53.1 52.9 52.8 59.23 59.99 60.79 60 60.3 59.2
28/03/2018 07:36:50 52.71 52.88 53.44 53.1 52.9 52.8 59.59 59.79 60.79 60 60.3 59.2
28/03/2018 07:36:51 52.43 52.75 53.42 53.1 52.9 52.8 59.14 59.59 60.79 60 60.3 59.2
28/03/2018 07:36:52 52.62 52.66 53.42 53.1 52.9 52.8 58.7 59.33 60.79 60 60.3 59.2
28/03/2018 07:36:53 52.5 52.63 53.42 53.1 52.9 52.8 58.41 59.05 60.79 60 60.3 59.2
28/03/2018 07:36:54 52.59 52.75 53.42 53.1 52.9 52.8 58.11 58.54 60.79 60 60.3 59.2
28/03/2018 07:36:55 52.52 52.63 53.42 53.1 52.9 52.8 58.83 58.77 60.79 60 60.3 59.2
28/03/2018 07:36:56 52.21 52.54 53.42 53.1 52.9 52.8 57.72 58.66 60.79 60 60.3 59.2
28/03/2018 07:36:57 52.82 52.7 53.42 53.1 52.9 52.8 58.43 58.41 60.79 60 60.3 59.2
28/03/2018 07:36:58 52.84 52.82 53.42 53.1 52.9 52.8 58.83 58.7 60.79 60 60.3 59.2
28/03/2018 07:36:59 52.35 52.76 53.42 53.1 52.9 52.8 58.65 58.85 60.79 60 60.3 59.2
28/03/2018 07:37:00 52.59 52.67 53.42 53.1 52.9 52.8 59 59.04 60.79 60 60.3 59.2
28/03/2018 07:37:01 53.02 52.89 53.42 53.1 52.9 52.8 58.23 58.83 60.79 60 60.3 59.2
28/03/2018 07:37:02 52.7 53 53.42 53.1 52.9 52.8 58.79 58.84 60.79 60 60.3 59.2
28/03/2018 07:37:03 52.58 52.77 53.42 53.1 52.9 52.8 59.17 59.2 60.79 60 60.3 59.2
28/03/2018 07:37:04 52.93 52.88 53.42 53.1 52.9 52.8 58.73 59.26 60.79 60 60.3 59.2
28/03/2018 07:37:05 52.57 52.83 53.42 53.1 52.9 52.8 59.1 59.18 60.79 60 60.3 59.2
28/03/2018 07:37:06 53 52.96 53.42 53.1 52.9 52.8 59.05 59.16 60.79 60 60.3 59.2
28/03/2018 07:37:07 52.5 52.84 53.42 53.1 52.9 52.8 58.32 59.04 60.79 60 60.3 59.2
28/03/2018 07:37:08 52.85 52.92 53.42 53.1 52.9 52.8 59.07 59.08 60.79 60 60.3 59.2
28/03/2018 07:37:09 52.85 52.88 53.42 53.1 52.9 52.8 59.51 59.45 60.79 60 60.3 59.2
28/03/2018 07:37:10 52.49 52.87 53.42 53 52.9 52.8 58.34 59.43 60.79 60 60.3 59.2
28/03/2018 07:37:11 52.43 52.68 53.42 53 52.9 52.8 59.07 59.09 60.79 60 60.3 59.2
28/03/2018 07:37:12 52.69 52.66 53.18 53 52.9 52.8 59.15 59.39 60.79 60 60.3 59.2
28/03/2018 07:37:13 52.76 52.8 53.07 53 52.9 52.8 59.53 59.4 60.79 60 60.3 59.2
28/03/2018 07:37:14 52.92 52.99 53.04 53 52.9 52.8 60.27 59.97 60.79 60 60.3 59.2
28/03/2018 07:37:15 52.75 52.92 53 53 52.9 52.8 60.1 60.07 60.79 60 60.3 59.2
28/03/2018 07:37:16 52.83 52.97 53 53 52.9 52.8 59.57 60.04 60.61 60 60.3 59.2
28/03/2018 07:37:17 52.67 52.89 53 53 52.9 52.8 61.36 60.86 60.86 60 60.3 59.2
28/03/2018 07:37:18 53.08 52.96 53 53 52.9 52.8 60.55 61.11 61.11 60 60.3 59.2
28/03/2018 07:37:19 52.74 52.97 53 53 52.9 52.8 59.8 60.46 61.11 60.1 60.3 59.2
28/03/2018 07:37:20 52.57 52.82 53 53 52.9 52.8 59.18 60.2 61.11 60.1 60.3 59.2
28/03/2018 07:37:21 53.14 53.03 53.03 53 52.9 52.8 59.63 59.82 61.11 60.1 60.3 59.2
28/03/2018 07:37:22 52.92 53.01 53.03 53 52.9 52.8 60.23 60.2 61.11 60.1 60.4 59.2
28/03/2018 07:37:23 52.69 52.98 53.03 53 52.9 52.8 59.95 60.31 61.11 60.1 60.4 59.2
28/03/2018 07:37:24 52.68 52.91 53.03 53 52.9 52.8 59.66 60.09 61.11 60.1 60.4 59.2
28/03/2018 07:37:25 52.73 52.79 53.03 53 52.9 52.8 60.1 60.06 61.11 60.1 60.4 59.2
28/03/2018 07:37:26 52.6 52.79 53.03 53 52.9 52.8 60.25 60.24 61.11 60.1 60.4 59.2
28/03/2018 07:37:27 52.98 52.98 53.03 53 52.9 52.8 60.99 61.08 61.11 60.1 60.4 59.2
28/03/2018 07:37:28 52.8 52.96 53.03 53 52.9 52.8 59.47 60.51 61.11 60.1 60.4 59.2
28/03/2018 07:37:29 52.93 52.96 53.03 53 53 52.8 59.26 59.9 61.11 60.1 60.4 59.2
28/03/2018 07:37:30 52.9 52.99 53.03 53 53 52.8 60.15 60.1 61.11 60.1 60.4 59.2
28/03/2018 07:37:31 53.08 53.11 53.11 53 53 52.8 59.51 59.91 61.11 60.1 60.4 59.2
28/03/2018 07:37:32 52.96 53.07 53.11 53 53 52.8 59.69 59.78 61.11 60.1 60.4 59.2
28/03/2018 07:37:33 52.63 53.04 53.11 53 53 52.8 59.49 59.82 61.11 60.1 60.4 59.2
28/03/2018 07:37:34 52.8 52.84 53.11 53 53 52.8 59.66 59.71 61.11 60.1 60.4 59.2
28/03/2018 07:37:35 52.61 52.86 53.11 53 53 52.8 58.71 59.71 61.11 60.1 60.4 59.2
28/03/2018 07:37:36 52.67 52.8 53.11 53 53 52.8 59.63 59.58 61.11 60.1 60.4 59.2
28/03/2018 07:37:37 52.58 52.69 53.11 53 53 52.8 59 59.39 61.11 60.1 60.4 59.2
28/03/2018 07:37:38 52.97 52.91 53.11 53 53 52.8 59.31 59.4 61.11 60.1 60.4 59.2
28/03/2018 07:37:39 52.82 52.92 53.11 53 53 52.8 58.8 59.29 61.11 60.1 60.4 59.2
28/03/2018 07:37:40 53.06 53.08 53.11 53 53 52.8 59.29 59.42 61.11 60.1 60.4 59.2
28/03/2018 07:37:41 53.09 53.08 53.11 53 53 52.8 59.64 59.61 61.11 60.1 60.4 59.2
28/03/2018 07:37:42 52.94 53.19 53.19 53 53 52.8 59.54 59.8 61.11 60.1 60.4 59.2
28/03/2018 07:37:43 52.84 52.99 53.19 53 53 52.8 59.66 59.79 61.11 60.1 60.4 59.2
28/03/2018 07:37:44 52.52 52.89 53.19 53 53 52.8 59.37 59.64 61.11 60.1 60.4 59.2
28/03/2018 07:37:45 52.73 52.84 53.19 53 53 52.8 59.39 59.57 61.11 60.1 60.4 59.2
28/03/2018 07:37:46 53 52.93 53.19 53 53 52.8 59.14 59.57 61.11 60.1 60.4 59.2
28/03/2018 07:37:47 52.87 52.94 53.19 53 53 52.8 58.66 59.2 61.11 60.1 60.4 59.2
28/03/2018 07:37:48 52.5 52.93 53.19 53 53 52.8 59.26 59.16 61.08 60.1 60.3 59.2
28/03/2018 07:37:49 53.08 53.06 53.19 53 53 52.8 59.36 59.37 61.08 60.1 60.3 59.2
28/03/2018 07:37:50 52.85 53.1 53.19 53 53 52.8 59.18 59.41 61.08 60.1 60.3 59.2
28/03/2018 07:37:51 52.87 52.98 53.19 53 53 52.8 58.8 59.33 61.08 60.1 60.3 59.2
28/03/2018 07:37:52 52.9 53.06 53.19 53 53 52.8 59.64 59.64 61.08 60.1 60.3 59.2
28/03/2018 07:37:53 52.67 52.84 53.19 53 53 52.8 59.73 59.64 61.08 60.1 60.3 59.2
28/03/2018 07:37:54 52.69 52.86 53.19 53 53 52.8 58.89 59.57 61.08 60.1 60.3 59.2
28/03/2018 07:37:55 52.88 52.88 53.19 53 53 52.8 59.61 59.58 61.08 60.1 60.3 59.2
28/03/2018 07:37:56 52.96 53.03 53.19 53 53 52.8 59.94 59.99 61.08 60.1 60.3 59.2
28/03/2018 07:37:57 52.76 52.91 53.19 53 53 52.8 58.53 59.69 60.51 60.1 60.3 59.2
28/03/2018 07:37:58 52.77 52.88 53.19 53 53 52.8 59.17 59.41 60.1 60 60.1 59.2
28/03/2018 07:37:59 53.32 53.19 53.19 53 52.9 52.8 59.48 59.42 60.1 60 60 59.2
28/03/2018 07:38:00 52.71 53.14 53.19 53 52.9 52.8 59.21 59.56 59.99 60 60 59.2
28/03/2018 07:38:01 52.75 52.98 53.19 53 52.9 52.8 59.32 59.56 59.99 60 60 59.2
28/03/2018 07:38:02 52.8 52.9 53.19 53 52.9 52.8 59.1 59.42 59.99 60 60 59.2
28/03/2018 07:38:03 52.76 52.85 53.19 53 52.9 52.8 58.14 59.23 59.99 60 60 59.2
28/03/2018 07:38:04 52.67 52.96 53.19 53 52.9 52.8 59.05 58.93 59.99 60 60 59.2
28/03/2018 07:38:05 53.18 53.08 53.19 53 52.9 52.8 59.19 59.15 59.99 60 60 59.2
28/03/2018 07:38:06 53.19 53.19 53.19 53 52.9 52.8 61.24 60.85 60.85 60 60 59.2
28/03/2018 07:38:07 53.05 53.31 53.31 53 52.9 52.8 58.9 60.84 60.85 60 60 59.2
28/03/2018 07:38:08 53.03 53.06 53.31 53 52.9 52.8 59.43 59.68 60.85 60 60 59.2
28/03/2018 07:38:09 52.37 53.08 53.31 53 52.9 52.8 58.77 59.63 60.85 60 60 59.2
28/03/2018 07:38:10 52.66 52.68 53.31 53 52.9 52.8 59.52 59.43 60.85 60 60 59.2
28/03/2018 07:38:11 52.94 52.87 53.31 53 52.9 52.8 59.45 59.84 60.85 59.9 60 59.2
28/03/2018 07:38:12 53.08 53.08 53.31 53 52.9 52.8 59.62 59.76 60.85 59.9 60 59.2
28/03/2018 07:38:13 53.03 53.08 53.31 53 52.9 52.8 60.12 60 60.85 59.9 60 59.2
28/03/2018 07:38:14 53.15 53.2 53.31 53 52.9 52.8 59.81 60.02 60.85 59.9 60 59.2
28/03/2018 07:38:15 53.18 53.25 53.31 53 52.9 52.8 60.06 60.36 60.85 59.9 60 59.2
28/03/2018 07:38:16 53.05 53.18 53.31 53 52.9 52.8 59.33 59.96 60.85 59.9 60 59.2
28/03/2018 07:38:17 52.91 53.16 53.31 53 52.9 52.8 60.02 59.99 60.85 59.9 60 59.2
28/03/2018 07:38:18 53.54 53.41 53.41 53 52.9 52.8 61.44 61.05 61.05 59.9 60 59.2
28/03/2018 07:38:19 52.69 53.34 53.41 53 52.9 52.8 58.69 60.95 61.05 59.9 60 59.2
28/03/2018 07:38:20 52.73 53.03 53.41 53 52.9 52.8 59.03 59.62 61.05 59.9 60 59.2
28/03/2018 07:38:21 52.87 52.91 53.41 53 52.9 52.8 59.74 59.65 61.05 59.9 60 59.2
28/03/2018 07:38:22 52.91 53.04 53.41 53 52.9 52.8 60.61 60.31 61.05 59.9 60 59.2
28/03/2018 07:38:23 52.94 53.03 53.41 53 52.9 52.8 59.36 60.22 61.05 59.9 60 59.2
28/03/2018 07:38:24 52.64 53.05 53.41 53 52.9 52.8 58.6 59.69 61.05 59.9 60 59.2
28/03/2018 07:38:25 52.85 52.85 53.41 53 52.9 52.8 58.68 59.01 61.05 59.9 60 59.2
28/03/2018 07:38:26 53.25 53.13 53.41 53 52.9 52.8 60.92 60.47 61.05 59.9 60 59.2
28/03/2018 07:38:27 52.65 53.22 53.41 53 52.9 52.8 59.81 60.83 61.05 59.9 60 59.2
28/03/2018 07:38:28 53.22 53.16 53.41 53 52.9 52.8 60.75 60.66 61.05 59.9 60 59.2
28/03/2018 07:38:29 52.51 53.13 53.41 53 52.9 52.8 59.03 60.61 61.05 59.9 60 59.2
28/03/2018 07:38:30 52.73 52.79 53.41 53 52.9 52.8 57.96 59.65 61.05 59.9 60 59.2
28/03/2018 07:38:31 52.5 52.75 53.41 53 52.9 52.8 59.44 59.22 61.05 59.9 60 59.2
28/03/2018 07:38:32 53.06 52.91 53.41 53 52.9 52.8 60.68 60.24 61.05 59.9 60 59.2
28/03/2018 07:38:33 52.57 52.97 53.41 53 52.9 52.8 59.34 60.43 61.05 59.9 60 59.2
28/03/2018 07:38:34 52.68 52.77 53.41 53 52.9 52.8 59.17 59.72 61.05 59.9 60 59.2
28/03/2018 07:38:35 52.9 52.88 53.41 53 52.9 52.8 59.51 59.55 61.05 59.9 60 59.2
28/03/2018 07:38:36 52.85 52.91 53.41 53 52.9 52.8 60.01 59.87 61.05 59.9 60 59.2
28/03/2018 07:38:37 52.62 52.97 53.41 53 52.9 52.8 59.19 59.91 61.05 59.9 60 59.2
28/03/2018 07:38:38 52.81 52.83 53.41 53 52.9 52.8 58.8 59.36 61.05 59.9 60 59.2
28/03/2018 07:38:39 52.73 52.85 53.41 53 52.9 52.8 59.06 59.27 61.05 59.9 60 59.2
28/03/2018 07:38:40 52.59 52.79 53.41 53 52.9 52.8 58.44 59.1 61.05 59.9 60 59.2
28/03/2018 07:38:41 52.62 52.85 53.41 53 52.9 52.8 59.41 59.26 61.05 59.9 60 59.2
28/03/2018 07:38:42 52.9 52.83 53.41 53 52.9 52.8 59.1 59.3 61.05 59.9 60 59.2
28/03/2018 07:38:43 52.36 52.75 53.41 53 52.9 52.8 58.9 59.19 61.05 59.9 60 59.2
28/03/2018 07:38:44 52.81 52.73 53.41 53 52.9 52.8 58.97 59.16 61.05 59.9 60 59.2
28/03/2018 07:38:45 52.6 52.73 53.41 53 52.9 52.8 59.18 59.31 61.05 59.9 60 59.2
28/03/2018 07:38:46 52.61 52.73 53.41 53 52.9 52.8 59.66 59.62 61.05 59.9 60 59.2
28/03/2018 07:38:47 52.59 52.68 53.41 53 52.9 52.8 58.79 59.52 61.05 59.9 60 59.2
28/03/2018 07:38:48 52.36 52.71 53.34 53 52.9 52.8 58.16 59.06 60.95 59.9 60 59.2
28/03/2018 07:38:49 52.75 52.73 53.22 53 52.9 52.8 58.59 58.65 60.83 59.9 60 59.2
28/03/2018 07:38:50 53.13 53 53.22 53 52.9 52.8 59.19 59.08 60.83 59.9 60 59.2
28/03/2018 07:38:51 53.27 53.28 53.28 53 52.9 52.8 59.37 59.32 60.83 59.9 60 59.2
28/03/2018 07:38:52 53.12 53.23 53.28 53 52.9 52.8 60.87 60.6 60.83 59.9 60 59.2
28/03/2018 07:38:53 53.09 53.36 53.36 53 52.9 52.8 60.75 61.12 61.12 59.9 60 59.2
28/03/2018 07:38:54 52.7 53.17 53.36 53 52.9 52.8 59.03 60.52 61.12 59.9 60 59.2
28/03/2018 07:38:55 53.53 53.34 53.36 53 52.9 52.8 61.14 60.85 61.12 59.9 60 59.2
28/03/2018 07:38:56 53.08 53.5 53.5 53 52.9 52.8 59.61 60.87 61.12 59.9 60 59.2
28/03/2018 07:38:57 52.84 53.08 53.5 53 52.9 52.8 59.19 60.04 61.12 59.9 60 59.2
28/03/2018 07:38:58 53.06 53.1 53.5 53 52.9 52.8 60.88 60.64 61.12 59.9 60 59.2
28/03/2018 07:38:59 53.05 53.07 53.5 53 52.9 52.8 60.07 60.54 61.12 59.9 60 59.2
28/03/2018 07:39:00 53.09 53.13 53.5 53 52.9 52.8 59.65 60.34 61.12 59.9 60 59.2
28/03/2018 07:39:01 52.35 53.12 53.5 53 52.9 52.8 59.2 59.83 61.12 59.9 60 59.2
28/03/2018 07:39:02 52.76 52.84 53.5 53 52.9 52.8 59.09 59.54 61.12 59.9 60 59.2
28/03/2018 07:39:03 53.13 53.02 53.5 53 52.9 52.8 59.43 59.44 61.12 59.9 60 59.2
28/03/2018 07:39:04 52.86 53.08 53.5 53 52.9 52.8 59.98 60.14 61.12 59.9 60 59.2
28/03/2018 07:39:05 53.16 53.21 53.5 53 52.9 52.8 61.34 61.08 61.12 59.9 60 59.2
28/03/2018 07:39:06 52.53 53.04 53.5 53 52.9 52.8 58.35 60.7 61.12 59.9 60 59.2
28/03/2018 07:39:07 52.81 52.88 53.5 53 52.9 52.8 58.6 59.38 61.12 59.9 60 59.2
28/03/2018 07:39:08 52.75 52.88 53.5 53 52.9 52.8 58.09 58.97 61.12 59.9 60 59.2
28/03/2018 07:39:09 52.58 52.76 53.5 53 52.9 52.8 58.46 58.77 61.12 59.9 60 59.2
28/03/2018 07:39:10 52.79 52.89 53.5 53 52.9 52.8 59.77 59.29 61.12 59.9 60 59.2
28/03/2018 07:39:11 52.59 52.73 53.5 53 52.9 52.8 59.48 59.49 61.12 59.9 60 59.2
28/03/2018 07:39:12 52.96 52.91 53.5 53 52.9 52.8 58.92 59.29 61.12 59.9 60 59.2
28/03/2018 07:39:13 52.74 52.88 53.5 53 52.9 52.8 59.51 59.53 61.12 59.9 60 59.2
28/03/2018 07:39:14 52.84 52.87 53.5 53 52.9 52.8 60.6 60.34 61.12 59.9 60 59.2
28/03/2018 07:39:15 52.38 52.8 53.5 53 52.9 52.8 59.93 60.16 61.12 59.9 60 59.2
28/03/2018 07:39:16 52.87 52.87 53.5 53 52.9 52.8 61.04 60.94 61.12 59.9 60 59.2
28/03/2018 07:39:17 52.85 52.94 53.5 53 52.9 52.8 60.28 60.82 61.12 59.9 60 59.2
28/03/2018 07:39:18 53.03 52.99 53.5 53 52.9 52.8 59.11 60.34 61.12 59.9 60 59.2
28/03/2018 07:39:19 52.54 53.09 53.5 53 52.9 52.8 60.07 60.19 61.12 59.9 60 59.2
28/03/2018 07:39:20 52.83 52.82 53.5 53 52.9 52.8 60.76 60.69 61.12 59.9 60 59.2
28/03/2018 07:39:21 53.14 53.06 53.5 53 52.9 52.8 60.16 60.84 61.12 59.9 60 59.2
28/03/2018 07:39:22 52.88 53.14 53.5 53 52.9 52.8 61.83 61.4 61.4 59.9 60 59.2
28/03/2018 07:39:23 52.75 52.98 53.5 53 52.9 52.8 62.62 62.49 62.49 59.9 60 59.2
28/03/2018 07:39:24 52.65 52.86 53.5 53 52.9 52.8 60.06 61.89 62.49 59.9 60 59.2
28/03/2018 07:39:25 52.71 52.84 53.5 53 52.9 52.8 60.37 60.78 62.49 59.9 60 59.2
28/03/2018 07:39:26 52.9 52.88 53.21 53 52.9 52.8 58.88 60.47 62.49 59.9 60 59.2
28/03/2018 07:39:27 52.53 52.86 53.21 53 52.9 52.8 58.94 59.59 62.49 59.9 60 59.2
28/03/2018 07:39:28 52.76 52.79 53.21 53 52.9 52.8 57.86 59.18 62.49 59.8 60 59.2
28/03/2018 07:39:29 52.48 52.75 53.21 53 52.9 52.8 58.26 58.6 62.49 59.8 60 59.2
28/03/2018 07:39:30 52.77 52.83 53.21 53 52.9 52.8 59.1 58.96 62.49 59.8 60 59.2
28/03/2018 07:39:31 52.67 52.81 53.21 53 52.9 52.8 59.39 59.17 62.49 59.8 60 59.2
28/03/2018 07:39:32 53.06 52.95 53.21 53 52.9 52.8 60.34 60.21 62.49 59.8 60 59.2
28/03/2018 07:39:33 52.48 52.92 53.21 52.9 52.9 52.8 59.88 60.21 62.49 59.8 60 59.2
28/03/2018 07:39:34 52.48 52.75 53.21 52.9 52.9 52.8 60.2 60.49 62.49 59.8 60 59.2
28/03/2018 07:39:35 52.95 52.91 53.14 52.9 52.9 52.8 59.36 60.24 62.49 59.8 60 59.2
28/03/2018 07:39:36 53.24 53.26 53.26 52.9 52.9 52.8 60.31 60.26 62.49 59.8 60 59.2
28/03/2018 07:39:37 52.74 53.06 53.26 52.9 52.9 52.8 58.91 60.15 62.49 59.8 60 59.2
28/03/2018 07:39:38 52.88 53.05 53.26 52.9 52.9 52.8 59.24 59.61 62.49 59.8 59.9 59.2
28/03/2018 07:39:39 52.54 52.86 53.26 52.9 52.9 52.8 60.02 59.9 62.49 59.8 60 59.2
28/03/2018 07:39:40 52.93 53.07 53.26 52.9 52.9 52.8 60.93 61.06 62.49 59.8 59.9 59.2
28/03/2018 07:39:41 52.77 52.87 53.26 52.9 52.9 52.8 60.03 60.43 62.49 59.8 59.9 59.2
28/03/2018 07:39:42 52.7 52.8 53.26 52.9 52.9 52.8 60.7 60.54 62.49 59.8 59.9 59.2
28/03/2018 07:39:43 53.04 52.99 53.26 52.9 52.9 52.8 60.89 60.92 62.49 59.8 59.9 59.2
28/03/2018 07:39:44 52.63 52.93 53.26 52.9 52.9 52.8 59.04 60.68 62.49 59.8 59.9 59.2
28/03/2018 07:39:45 52.49 52.83 53.26 52.9 52.9 52.8 59.9 60.07 62.49 59.8 59.9 59.2
28/03/2018 07:39:46 52.9 52.93 53.26 52.9 52.9 52.8 60.55 60.4 62.49 59.7 59.9 59.2
28/03/2018 07:39:47 53.13 53 53.26 52.9 52.9 52.8 60.97 60.88 62.49 59.8 59.9 59.2
28/03/2018 07:39:48 52.89 53.11 53.26 52.9 52.9 52.8 60.86 60.98 62.49 59.8 59.9 59.2
28/03/2018 07:39:49 52.96 53.03 53.26 52.9 52.9 52.8 59.78 60.89 62.49 59.8 59.9 59.2
28/03/2018 07:39:50 52.6 52.94 53.26 52.9 52.9 52.8 60.26 60.6 62.49 59.7 59.9 59.2
28/03/2018 07:39:51 53.07 52.98 53.26 52.9 52.9 52.8 60.99 60.87 62.49 59.8 59.9 59.2
28/03/2018 07:39:52 52.73 53.01 53.26 52.9 52.9 52.8 59.9 61 62.49 59.7 59.9 59.2
28/03/2018 07:39:53 53.21 53.11 53.26 52.9 52.9 52.8 60.84 60.87 61.89 59.7 59.9 59.2
28/03/2018 07:39:54 52.96 53.14 53.26 52.9 52.9 52.8 60.91 61.05 61.06 59.7 59.9 59.2
28/03/2018 07:39:55 52.47 53.04 53.26 52.9 52.9 52.8 58.92 60.93 61.06 59.7 59.9 59.2
28/03/2018 07:39:56 52.96 52.93 53.26 52.9 52.9 52.8 60.27 60.28 61.06 59.7 59.9 59.2
28/03/2018 07:39:57 52.66 52.88 53.26 52.9 52.9 52.8 59.32 60.17 61.06 59.7 59.9 59.2
28/03/2018 07:39:58 52.8 52.9 53.26 52.9 52.9 52.8 60.36 60.23 61.06 59.7 59.9 59.2
28/03/2018 07:39:59 52.9 53.05 53.26 52.9 52.9 52.8 60.56 60.73 61.06 59.7 59.9 59.2
28/03/2018 07:40:00 53.57 53.34 53.34 52.9 52.9 52.8 61.34 61.45 61.45 59.7 60 59.2
28/03/2018 07:40:01 53.66 53.64 53.64 52.9 52.9 52.8 61.01 61.22 61.45 59.7 60 59.2
28/03/2018 07:40:02 52.75 53.46 53.64 52.9 52.9 52.8 60.6 61.07 61.45 59.7 60 59.2
28/03/2018 07:40:03 53.32 53.29 53.64 52.9 52.9 52.8 61.69 61.55 61.55 59.7 60 59.2
28/03/2018 07:40:04 52.74 53.29 53.64 52.9 52.9 52.8 60.1 61.6 61.6 59.7 60 59.2
28/03/2018 07:40:05 52.97 53.09 53.64 52.9 52.9 52.8 60.8 61.02 61.6 59.7 60 59.2
28/03/2018 07:40:06 52.83 53.03 53.64 52.9 52.9 52.8 61.47 61.51 61.6 59.7 60 59.2
28/03/2018 07:40:07 53.51 53.31 53.64 52.9 52.9 52.8 63.9 63.48 63.48 59.8 60 59.2
28/03/2018 07:40:08 52.99 53.34 53.64 52.9 52.9 52.8 62.24 63.1 63.48 59.8 60 59.3
28/03/2018 07:40:09 52.72 53.11 53.64 52.9 52.9 52.8 60.18 62.25 63.48 59.8 60 59.3
28/03/2018 07:40:10 52.68 52.96 53.64 52.9 52.9 52.8 60.55 61.13 63.48 59.8 60 59.3
28/03/2018 07:40:11 52.83 52.84 53.64 52.9 52.9 52.8 59.78 61.01 63.48 59.8 60 59.3
28/03/2018 07:40:12 52.51 52.84 53.64 52.9 52.9 52.8 59.29 60.46 63.48 59.8 60 59.3
28/03/2018 07:40:13 53.35 53.24 53.64 52.9 52.9 52.8 62.05 61.44 63.48 59.8 60 59.3
28/03/2018 07:40:14 52.87 53.3 53.64 52.9 52.9 52.8 60.95 61.64 63.48 59.8 60 59.3
28/03/2018 07:40:15 52.95 53.04 53.64 52.9 52.9 52.8 60.53 61.24 63.48 59.8 60 59.3
28/03/2018 07:40:16 52.98 53.18 53.64 52.9 52.9 52.8 60 60.85 63.48 59.8 60 59.3
28/03/2018 07:40:17 52.63 53.03 53.64 52.9 52.9 52.8 61.25 61.29 63.48 59.8 60 59.3
28/03/2018 07:40:18 53.27 53.11 53.64 52.9 52.9 52.8 60.84 61.09 63.48 59.8 60 59.3
28/03/2018 07:40:19 53.07 53.13 53.64 52.9 52.9 52.8 60.98 61.25 63.48 59.8 60 59.3
28/03/2018 07:40:20 53.21 53.21 53.64 52.9 52.9 52.8 62.02 61.68 63.48 59.8 60 59.3
28/03/2018 07:40:21 52.81 53.21 53.64 52.9 52.9 52.8 60.44 61.49 63.48 59.8 60 59.3
28/03/2018 07:40:22 53.09 53.16 53.64 52.9 52.9 52.8 61.42 61.68 63.48 59.8 60 59.3
28/03/2018 07:40:23 52.86 53.01 53.64 52.9 52.9 52.8 60.71 61.32 63.48 59.8 60 59.3
28/03/2018 07:40:24 52.75 52.98 53.64 52.9 52.9 52.8 60.27 61.11 63.48 59.8 60 59.3
28/03/2018 07:40:25 52.57 52.86 53.64 52.9 52.9 52.8 61.11 61.18 63.48 59.9 60 59.3
28/03/2018 07:40:26 52.89 52.93 53.64 52.9 52.9 52.8 64.19 63.8 63.8 59.9 60 59.3
28/03/2018 07:40:27 53.07 53.01 53.64 52.9 52.9 52.8 59.32 63.09 63.8 59.9 60 59.3
28/03/2018 07:40:28 53.02 53.15 53.64 52.9 52.9 52.8 60.45 61.05 63.8 59.9 60 59.3
28/03/2018 07:40:29 52.82 53.04 53.64 52.9 52.9 52.8 61.77 61.84 63.8 59.9 60 59.3
28/03/2018 07:40:30 52.98 53.07 53.64 52.9 52.9 52.8 59.09 61.21 63.8 59.9 60 59.3
28/03/2018 07:40:31 53.08 53.08 53.46 52.9 52.9 52.8 59.49 59.97 63.8 59.9 60 59.3
28/03/2018 07:40:32 52.66 53.11 53.34 52.9 52.9 52.8 58.37 59.9 63.8 59.9 60 59.3
28/03/2018 07:40:33 52.4 52.82 53.34 52.9 52.9 52.8 58.37 59.01 63.8 59.9 60 59.3
28/03/2018 07:40:34 53.09 52.95 53.34 52.9 52.9 52.8 59.91 59.72 63.8 59.9 60 59.3
28/03/2018 07:40:35 52.87 52.93 53.34 52.9 52.9 52.8 60.86 60.71 63.8 59.9 60 59.3
28/03/2018 07:40:36 53.19 53.19 53.34 52.9 52.9 52.8 60.72 61.05 63.8 59.9 60 59.3
28/03/2018 07:40:37 53.04 53.19 53.34 52.9 52.9 52.8 59.43 60.51 63.8 59.9 60 59.3
28/03/2018 07:40:38 52.59 53.13 53.3 52.9 52.9 52.8 58.43 59.89 63.8 59.9 60 59.3
28/03/2018 07:40:39 52.81 52.89 53.3 52.9 52.9 52.8 59.2 59.26 63.8 59.9 60 59.3
28/03/2018 07:40:40 53.57 53.44 53.44 52.9 52.9 52.8 62.33 61.73 63.8 59.9 60 59.3
28/03/2018 07:40:41 53.31 53.56 53.56 52.9 52.9 52.8 62.32 62.27 63.8 59.9 60 59.3
28/03/2018 07:40:42 53.14 53.36 53.56 52.9 52.9 52.8 60.96 62.1 63.8 59.9 60 59.3
28/03/2018 07:40:43 53 53.32 53.56 52.9 52.9 52.8 60.39 61.74 63.8 59.9 60 59.3
28/03/2018 07:40:44 52.64 53.16 53.56 52.9 52.9 52.8 58.23 60.88 63.8 59.9 60 59.3
28/03/2018 07:40:45 52.69 52.84 53.56 52.9 52.9 52.8 59.28 59.7 63.8 59.9 60 59.3
28/03/2018 07:40:46 52.76 52.89 53.56 52.9 52.9 52.8 58.14 59.37 63.8 59.9 60 59.3
28/03/2018 07:40:47 52.71 52.78 53.56 52.9 52.9 52.8 59.09 59.12 63.8 59.9 60 59.3
28/03/2018 07:40:48 52.8 52.89 53.56 52.9 52.9 52.8 58.59 58.99 63.8 59.9 60 59.3
28/03/2018 07:40:49 52.78 52.85 53.56 52.9 52.9 52.8 58.62 58.87 63.8 59.9 60 59.3
28/03/2018 07:40:50 52.81 52.95 53.56 52.9 52.9 52.8 58.82 59.05 63.8 59.9 60 59.3
28/03/2018 07:40:51 53.13 53.09 53.56 52.9 52.9 52.8 59.5 59.39 63.8 59.9 60 59.3
28/03/2018 07:40:52 52.76 53.12 53.56 52.9 52.9 52.8 60.03 59.94 63.8 59.9 60 59.3
28/03/2018 07:40:53 52.74 52.93 53.56 52.9 52.9 52.8 60.2 60.21 63.8 59.9 60 59.3
28/03/2018 07:40:54 52.92 52.93 53.56 52.9 52.9 52.8 60.38 60.46 63.8 59.9 60 59.3
28/03/2018 07:40:55 52.84 52.99 53.56 52.9 52.9 52.8 59.12 60.27 63.8 59.9 60 59.3
28/03/2018 07:40:56 52.54 52.83 53.56 52.9 52.9 52.8 59.01 59.56 63.09 59.9 60 59.3
28/03/2018 07:40:57 52.63 52.72 53.56 52.9 52.9 52.8 58.73 59.22 62.27 59.8 60 59.3
28/03/2018 07:40:58 52.69 52.75 53.56 52.9 52.9 52.8 58.36 58.92 62.27 59.8 60 59.3
28/03/2018 07:40:59 52.71 52.91 53.56 52.9 52.9 52.8 58.17 58.63 62.27 59.8 60 59.3
28/03/2018 07:41:00 52.78 52.92 53.56 52.9 52.9 52.8 58.71 58.69 62.27 59.8 60 59.3
28/03/2018 07:41:01 52.77 52.78 53.56 52.9 52.9 52.8 58.92 58.93 62.27 59.8 60 59.3
28/03/2018 07:41:02 52.75 52.85 53.56 52.9 52.9 52.8 58.36 58.95 62.27 59.8 60 59.3
28/03/2018 07:41:03 53.19 53.18 53.56 52.9 52.9 52.8 59.06 59.06 62.27 59.8 60 59.3
28/03/2018 07:41:04 53.05 53.25 53.56 52.9 52.9 52.8 58.89 59.07 62.27 59.8 60 59.3
28/03/2018 07:41:05 52.67 53.07 53.56 52.9 52.9 52.8 58.47 59 62.27 59.8 60 59.3
28/03/2018 07:41:06 52.84 52.97 53.56 52.9 52.9 52.8 60.35 59.94 62.27 59.8 60 59.3
28/03/2018 07:41:07 52.86 53.03 53.56 52.9 52.9 52.8 59.76 60.01 62.27 59.8 60 59.3
28/03/2018 07:41:08 52.78 53 53.56 52.9 52.9 52.8 59.7 60.04 62.27 59.8 60 59.3
28/03/2018 07:41:09 52.96 53.08 53.56 52.9 52.9 52.8 59.92 60.38 62.27 59.8 60 59.3
28/03/2018 07:41:10 52.66 52.88 53.56 52.9 52.9 52.8 59.74 60.2 62.27 59.8 60 59.3
28/03/2018 07:41:11 52.92 52.99 53.36 52.9 52.9 52.8 59.08 59.84 62.1 59.8 60 59.3
28/03/2018 07:41:12 53.11 53.09 53.32 52.9 52.9 52.8 60.66 60.6 61.74 59.8 59.9 59.3
28/03/2018 07:41:13 53.65 53.49 53.49 52.9 52.9 52.8 63.18 62.43 62.43 59.8 60 59.3
28/03/2018 07:41:14 52.92 53.41 53.49 52.9 52.9 52.8 59.78 62.05 62.43 59.8 60 59.3
28/03/2018 07:41:15 52.76 53.12 53.49 52.9 52.9 52.8 59.03 60.65 62.43 59.8 60 59.3
28/03/2018 07:41:16 52.71 52.94 53.49 52.9 52.9 52.8 59.28 59.77 62.43 59.8 59.9 59.3
28/03/2018 07:41:17 53.5 53.34 53.49 52.9 52.9 52.8 62.59 61.88 62.43 59.8 60 59.3
28/03/2018 07:41:18 52.73 53.22 53.49 52.9 52.9 52.8 59.2 61.62 62.43 59.8 60 59.3
28/03/2018 07:41:19 52.76 52.95 53.49 52.9 52.9 52.8 60.54 60.63 62.43 59.8 60 59.3
28/03/2018 07:41:20 53.08 53.11 53.49 52.9 52.9 52.8 60.12 60.67 62.43 59.8 60 59.3
28/03/2018 07:41:21 52.44 53.1 53.49 52.9 52.9 52.8 58.65 60.26 62.43 59.8 60 59.3
28/03/2018 07:41:22 53.33 53.09 53.49 52.9 52.9 52.8 60.9 60.42 62.43 59.8 60 59.3
28/03/2018 07:41:23 53.02 53.16 53.49 52.9 52.9 52.8 60.14 60.43 62.43 59.8 60 59.3
28/03/2018 07:41:24 52.67 53.06 53.49 52.9 52.9 52.8 59.57 60.43 62.43 59.8 59.9 59.3
28/03/2018 07:41:25 52.97 53.01 53.49 52.9 52.9 52.8 60.56 60.63 62.43 59.8 59.9 59.3
28/03/2018 07:41:26 53.11 53.1 53.49 52.9 52.9 52.8 59.84 60.63 62.43 59.9 59.9 59.3
28/03/2018 07:41:27 53.09 53.18 53.49 52.9 52.9 52.8 59.35 60.27 62.43 59.8 59.9 59.3
28/03/2018 07:41:28 53.26 53.36 53.49 52.9 52.9 52.8 60.15 60.31 62.43 59.9 59.9 59.3
28/03/2018 07:41:29 52.65 53.15 53.49 52.9 52.9 52.8 59.25 59.93 62.43 59.9 59.9 59.3
28/03/2018 07:41:30 53.03 53.07 53.49 52.9 52.9 52.8 59.03 59.64 62.43 59.8 59.9 59.3
28/03/2018 07:41:31 52.8 53.22 53.49 52.9 52.9 52.8 59.8 59.66 62.43 59.9 59.9 59.3
28/03/2018 07:41:32 52.92 52.93 53.49 52.9 52.9 52.8 60.16 60.05 62.43 59.9 59.9 59.3
28/03/2018 07:41:33 52.53 52.97 53.49 52.9 52.9 52.8 59.03 60.12 62.43 59.9 59.9 59.3
28/03/2018 07:41:34 52.64 52.75 53.49 52.9 52.9 52.8 58.48 59.3 62.43 59.8 59.9 59.3
28/03/2018 07:41:35 52.53 52.72 53.49 52.9 52.9 52.8 60.36 60.07 62.43 59.8 59.9 59.3
28/03/2018 07:41:36 52.28 52.59 53.49 52.9 52.9 52.8 60.71 60.66 62.43 59.9 59.9 59.3
28/03/2018 07:41:37 52.81 52.73 53.49 52.9 52.9 52.8 59.98 60.43 62.43 59.9 59.9 59.3
28/03/2018 07:41:38 53.42 53.3 53.49 52.9 52.9 52.8 62.07 61.62 62.43 59.9 60 59.3
28/03/2018 07:41:39 52.98 53.21 53.49 52.9 52.9 52.8 60.71 61.6 62.43 59.9 60 59.3
28/03/2018 07:41:40 53.04 53.1 53.49 52.9 52.9 52.8 61.52 61.69 62.43 59.9 60 59.3
28/03/2018 07:41:41 52.96 53.18 53.49 52.9 52.9 52.8 58.96 61.44 62.43 59.9 60 59.3
28/03/2018 07:41:42 52.91 52.99 53.49 52.9 52.9 52.8 60.11 60.33 62.43 59.9 60 59.3
28/03/2018 07:41:43 52.87 53.01 53.41 52.9 52.9 52.8 59.82 60.41 62.05 59.9 60 59.3
28/03/2018 07:41:44 52.73 52.92 53.36 52.9 52.9 52.8 59.51 60.06 61.88 59.9 60 59.3
28/03/2018 07:41:45 52.8 52.87 53.36 52.9 52.9 52.8 58.51 59.55 61.88 59.9 60 59.3
28/03/2018 07:41:46 52.61 52.93 53.36 52.9 52.9 52.8 59.9 59.91 61.88 59.9 60 59.3
28/03/2018 07:41:47 53.57 53.32 53.36 52.9 52.9 52.8 60.8 60.45 61.69 59.9 60 59.3
28/03/2018 07:41:48 52.72 53.34 53.36 52.9 52.9 52.8 59.53 60.33 61.69 59.9 60 59.3
28/03/2018 07:41:49 52.49 52.86 53.36 52.9 52.9 52.8 59.44 59.82 61.69 59.9 60 59.3
28/03/2018 07:41:50 52.93 52.91 53.36 52.9 52.9 52.8 59.42 59.64 61.69 59.9 60 59.3
28/03/2018 07:41:51 53.72 53.49 53.49 52.9 52.9 52.8 61.79 61.21 61.69 59.9 60 59.3
28/03/2018 07:41:52 53.16 53.47 53.49 52.9 52.9 52.8 59.26 61.18 61.69 59.9 60 59.3
28/03/2018 07:41:53 52.44 53.3 53.49 52.9 52.9 52.8 59.39 60.14 61.69 59.9 60 59.3
28/03/2018 07:41:54 52.95 53.03 53.49 52.9 52.9 52.8 59.4 59.88 61.69 59.9 60 59.3
28/03/2018 07:41:55 52.94 53.02 53.49 52.9 52.9 52.8 59.54 59.73 61.69 59.9 60 59.3
28/03/2018 07:41:56 52.56 52.9 53.49 52.9 52.9 52.8 59.03 59.58 61.69 59.9 60 59.3
28/03/2018 07:41:57 52.95 52.96 53.49 52.9 52.9 52.8 59.39 59.58 61.69 59.9 60 59.3
28/03/2018 07:41:58 52.79 53 53.49 52.9 52.9 52.8 59.21 59.43 61.69 59.9 60 59.3
28/03/2018 07:41:59 53.32 53.15 53.49 52.9 52.9 52.8 60.19 60.16 61.69 59.9 60 59.3
28/03/2018 07:42:00 53.21 53.35 53.49 52.9 52.9 52.8 61.13 61.06 61.69 59.9 60 59.3
28/03/2018 07:42:01 52.9 53.16 53.49 52.9 52.9 52.8 59.73 60.63 61.69 59.9 60 59.3
28/03/2018 07:42:02 52.76 53.02 53.49 52.9 52.9 52.8 58.59 60.2 61.69 59.9 60 59.3
28/03/2018 07:42:03 52.71 52.89 53.49 52.9 52.9 52.8 59.8 59.79 61.69 59.9 60 59.3
28/03/2018 07:42:04 52.69 52.81 53.49 52.9 52.9 52.8 59.57 59.88 61.69 59.9 60 59.3
28/03/2018 07:42:05 52.67 52.81 53.49 52.9 52.9 52.8 58.94 59.79 61.69 59.9 60 59.3
28/03/2018 07:42:06 52.52 52.87 53.49 52.9 52.9 52.8 58.65 59.34 61.69 59.9 60 59.3
28/03/2018 07:42:07 53.56 53.27 53.49 52.9 52.9 52.8 62 61.36 61.69 59.9 60 59.3
28/03/2018 07:42:08 52.61 53.32 53.49 52.9 52.9 52.8 59.64 61.2 61.69 59.9 60 59.3
28/03/2018 07:42:09 52.84 52.9 53.49 52.9 52.9 52.8 58.21 60.33 61.69 59.9 60 59.3
28/03/2018 07:42:10 52.58 52.97 53.49 52.9 52.9 52.8 60.24 60.12 61.44 59.9 60 59.3
28/03/2018 07:42:11 53.43 53.25 53.49 52.9 52.9 52.8 60.71 60.93 61.36 59.9 60 59.3
28/03/2018 07:42:12 53.17 53.24 53.49 52.9 52.9 52.8 60.27 60.3 61.36 59.9 60 59.3
28/03/2018 07:42:13 53.17 53.26 53.49 52.9 52.9 52.8 58.73 60.25 61.36 59.9 60 59.3
28/03/2018 07:42:14 53.17 53.32 53.49 52.9 52.9 52.8 60.6 60.29 61.36 59.9 60 59.3
28/03/2018 07:42:15 52.87 53.3 53.49 52.9 52.9 52.8 60.03 60.32 61.36 59.9 60 59.3
28/03/2018 07:42:16 53.15 53.29 53.49 52.9 52.9 52.8 60.7 60.84 61.36 59.9 60 59.3
28/03/2018 07:42:17 52.76 53.12 53.49 52.9 52.9 52.8 60.07 60.46 61.36 59.9 60 59.3
28/03/2018 07:42:18 52.98 53.03 53.49 52.9 52.9 52.8 58.97 60.18 61.36 59.9 60 59.3
28/03/2018 07:42:19 52.41 52.89 53.49 52.9 52.9 52.8 57.83 59.4 61.36 59.9 60 59.3
28/03/2018 07:42:20 52.73 52.73 53.49 52.9 52.9 52.8 57.9 58.44 61.36 59.9 60 59.3
28/03/2018 07:42:21 52.6 52.73 53.47 52.9 52.9 52.8 58.54 58.46 61.36 59.9 60 59.3
28/03/2018 07:42:22 52.93 52.87 53.35 52.9 52.9 52.8 59.72 59.32 61.36 59.9 60 59.3
28/03/2018 07:42:23 53.07 53.01 53.35 52.9 52.9 52.8 60.13 59.95 61.36 59.9 60 59.3
28/03/2018 07:42:24 52.54 53.02 53.35 52.9 52.9 52.8 59.31 59.96 61.36 59.9 60 59.3
28/03/2018 07:42:25 52.5 52.74 53.35 52.9 52.9 52.8 58.62 59.61 61.36 59.9 60 59.3
28/03/2018 07:42:26 52.82 52.79 53.35 52.9 52.9 52.8 59.22 59.22 61.36 59.9 60 59.3
28/03/2018 07:42:27 52.74 52.84 53.35 52.9 52.9 52.8 59.14 59.25 61.36 59.9 60 59.3
28/03/2018 07:42:28 52.93 52.99 53.35 52.9 52.9 52.8 59.97 59.89 61.36 59.9 60 59.3
28/03/2018 07:42:29 52.92 53.06 53.35 52.9 52.9 52.8 59.43 59.87 61.36 59.9 60 59.3
28/03/2018 07:42:30 52.71 52.88 53.32 52.9 52.9 52.8 59.25 59.56 61.36 59.9 60 59.3
28/03/2018 07:42:31 52.57 52.83 53.32 52.9 52.9 52.8 59.26 59.51 61.36 59.9 60 59.3
28/03/2018 07:42:32 52.76 52.76 53.32 52.9 52.9 52.8 58.99 59.44 61.36 59.9 60 59.3
28/03/2018 07:42:33 52.77 52.88 53.32 52.9 52.9 52.8 59.63 59.52 61.36 59.9 60 59.3
28/03/2018 07:42:34 52.71 52.86 53.32 52.9 52.9 52.8 59.2 59.47 61.36 59.9 60 59.3
28/03/2018 07:42:35 52.34 52.76 53.32 52.9 52.9 52.8 59.18 59.4 61.36 59.9 60 59.3
28/03/2018 07:42:36 52.83 52.78 53.32 52.9 52.9 52.8 58.78 59.36 61.36 59.9 60 59.3
28/03/2018 07:42:37 52.24 52.76 53.32 52.9 52.9 52.8 58.76 59.12 61.2 59.9 60 59.3
28/03/2018 07:42:38 52.89 52.74 53.32 52.9 52.9 52.8 59.1 59.18 60.93 59.9 60 59.3
28/03/2018 07:42:39 52.8 52.83 53.32 52.9 52.9 52.8 59.58 59.46 60.93 59.9 60 59.3
28/03/2018 07:42:40 52.85 52.85 53.32 52.9 52.9 52.8 60.07 59.93 60.93 59.9 60 59.3
28/03/2018 07:42:41 52.81 52.94 53.32 52.9 52.9 52.8 58.61 59.89 60.84 59.9 60 59.3
28/03/2018 07:42:42 53.21 53.12 53.32 52.9 52.9 52.8 59.98 59.87 60.84 59.9 60 59.3
28/03/2018 07:42:43 52.98 53.16 53.32 52.9 52.9 52.8 59.44 59.82 60.84 59.9 60 59.3
28/03/2018 07:42:44 52.98 53.08 53.3 52.9 52.9 52.8 59.28 59.51 60.84 59.9 60 59.3
28/03/2018 07:42:45 53.14 53.21 53.29 52.9 52.9 52.8 59.66 59.84 60.84 59.9 60 59.3
28/03/2018 07:42:46 52.89 53.05 53.21 52.9 52.9 52.8 59.17 59.42 60.46 59.9 60 59.3
28/03/2018 07:42:47 53.04 53.13 53.21 52.9 52.9 52.8 61.16 60.67 60.67 59.9 60 59.3
28/03/2018 07:42:48 52.57 53 53.21 52.9 52.9 52.8 58.85 60.58 60.67 59.9 60 59.3
28/03/2018 07:42:49 52.84 52.82 53.21 52.9 52.9 52.8 60.02 59.98 60.67 59.9 60 59.3
28/03/2018 07:42:50 52.74 52.86 53.21 52.9 52.9 52.8 59.43 60.17 60.67 59.9 60 59.3
28/03/2018 07:42:51 52.62 52.83 53.21 52.9 52.9 52.8 58.96 59.5 60.67 59.9 60 59.3
28/03/2018 07:42:52 52.72 52.83 53.21 52.9 52.9 52.8 60.11 59.87 60.67 59.9 60 59.3
28/03/2018 07:42:53 52.86 52.85 53.21 52.9 52.9 52.8 59.31 59.94 60.67 59.9 60 59.3
28/03/2018 07:42:54 53.17 53.13 53.21 52.9 52.9 52.8 60.32 60.18 60.67 59.9 60 59.3
28/03/2018 07:42:55 53.33 53.32 53.32 52.9 52.9 52.8 60.88 60.65 60.67 59.9 60 59.3
28/03/2018 07:42:56 52.99 53.39 53.39 52.9 52.9 52.8 60.24 60.97 60.97 59.9 60 59.3
28/03/2018 07:42:57 53.03 53.12 53.39 52.9 52.9 52.8 60.35 60.44 60.97 59.9 60 59.3
28/03/2018 07:42:58 53.04 53.13 53.39 52.9 52.9 52.8 59.74 60.39 60.97 59.9 60 59.3
28/03/2018 07:42:59 52.62 53.12 53.39 52.9 52.9 52.8 58.73 60.06 60.97 59.9 59.9 59.3
28/03/2018 07:43:00 52.9 52.96 53.39 52.9 52.9 52.8 60.78 60.61 60.97 59.9 59.9 59.3
28/03/2018 07:43:01 52.62 52.88 53.39 52.9 52.9 52.8 59.04 60.37 60.97 59.9 59.9 59.3
28/03/2018 07:43:02 52.75 52.79 53.39 52.9 52.9 52.8 59.45 59.88 60.97 59.9 59.9 59.3
28/03/2018 07:43:03 52.71 52.81 53.39 52.9 52.9 52.8 59.64 59.74 60.97 59.9 59.9 59.3
28/03/2018 07:43:04 53.04 52.96 53.39 52.9 52.9 52.8 60.7 60.34 60.97 59.9 59.9 59.3
28/03/2018 07:43:05 52.89 53.08 53.39 52.9 52.9 52.8 58.79 60.3 60.97 59.9 59.9 59.3
28/03/2018 07:43:06 53 53.09 53.39 52.9 52.9 52.8 60.34 60.05 60.97 59.9 59.9 59.3
28/03/2018 07:43:07 52.96 53.06 53.39 52.9 52.9 52.8 59.4 60.01 60.97 59.9 59.9 59.3
28/03/2018 07:43:08 52.86 53.05 53.39 52.9 52.9 52.8 59.35 59.69 60.97 59.9 59.9 59.3
28/03/2018 07:43:09 52.58 52.96 53.39 52.9 52.9 52.8 59.57 59.91 60.97 59.9 59.9 59.3
28/03/2018 07:43:10 53.02 52.9 53.39 52.9 52.9 52.8 59.42 59.56 60.97 59.9 59.9 59.3
28/03/2018 07:43:11 52.67 52.93 53.39 52.9 52.9 52.8 60.24 60.26 60.97 59.9 59.9 59.3
28/03/2018 07:43:12 53.04 53.01 53.39 52.9 52.9 52.8 60.16 60.21 60.97 59.9 59.9 59.3
28/03/2018 07:43:13 52.97 53.05 53.39 52.9 52.9 52.8 60.76 60.54 60.97 59.9 59.9 59.3
28/03/2018 07:43:14 52.71 53 53.39 52.9 52.9 52.8 62.1 62.1 62.1 60 59.9 59.3
28/03/2018 07:43:15 53.01 53.03 53.39 52.9 52.9 52.8 59.5 61.6 62.1 60 59.9 59.3
28/03/2018 07:43:16 52.57 53 53.39 52.9 52.9 52.8 59.42 60.5 62.1 60 59.9 59.3
28/03/2018 07:43:17 52.8 52.88 53.39 52.9 52.9 52.8 58.98 59.98 62.1 60 59.9 59.3
28/03/2018 07:43:18 52.82 52.97 53.39 52.9 52.9 52.8 60.08 59.87 62.1 59.9 59.9 59.3
28/03/2018 07:43:19 52.67 52.84 53.39 52.9 52.9 52.8 59.23 59.98 62.1 60 59.9 59.3
28/03/2018 07:43:20 52.98 53.02 53.39 52.9 52.9 52.8 59.12 59.38 62.1 60 59.9 59.3
28/03/2018 07:43:21 53.37 53.37 53.39 52.9 52.9 52.8 63.06 62.29 62.29 60 59.9 59.3
28/03/2018 07:43:22 52.93 53.1 53.39 52.9 52.9 52.8 59.31 61.44 62.29 60 59.9 59.3
28/03/2018 07:43:23 52.91 53.06 53.39 52.9 52.9 52.8 59.49 60.34 62.29 60 59.9 59.3
28/03/2018 07:43:24 52.88 53.05 53.39 52.9 52.9 52.8 59.34 59.87 62.29 60 59.9 59.3
28/03/2018 07:43:25 52.5 52.89 53.39 52.9 52.9 52.8 59.41 59.65 62.29 60 59.9 59.3
28/03/2018 07:43:26 53.04 52.95 53.37 52.9 52.9 52.8 59.68 59.79 62.29 60 59.9 59.3
28/03/2018 07:43:27 52.47 52.94 53.37 52.9 52.9 52.8 59.37 59.67 62.29 60 59.9 59.3
28/03/2018 07:43:28 52.76 52.8 53.37 52.9 52.9 52.8 59.78 59.89 62.29 60 59.9 59.3
28/03/2018 07:43:29 52.62 52.79 53.37 52.9 52.9 52.8 59.11 59.77 62.29 60 59.9 59.3
28/03/2018 07:43:30 53.11 52.99 53.37 52.9 52.9 52.8 60.02 59.84 62.29 60 59.9 59.3
28/03/2018 07:43:31 52.92 53.02 53.37 52.9 52.9 52.8 59.75 59.98 62.29 60 59.9 59.3
28/03/2018 07:43:32 52.65 52.97 53.37 52.9 52.9 52.8 59.88 60.03 62.29 60 59.9 59.3
28/03/2018 07:43:33 52.56 52.8 53.37 52.9 52.9 52.8 60.02 60.16 62.29 60 59.9 59.4
28/03/2018 07:43:34 52.84 52.8 53.37 52.9 52.9 52.8 59.76 60 62.29 60 59.9 59.4
28/03/2018 07:43:35 52.8 53 53.37 52.9 52.9 52.8 60.62 60.69 62.29 60 59.9 59.4
28/03/2018 07:43:36 52.61 52.87 53.37 52.9 52.9 52.8 59.42 60.52 62.29 60 59.9 59.4
28/03/2018 07:43:37 52.94 52.87 53.37 52.9 52.9 52.8 60.14 60.05 62.29 60 59.9 59.4
28/03/2018 07:43:38 52.76 52.95 53.37 52.9 52.9 52.8 59.58 60.22 62.29 60 59.9 59.4
28/03/2018 07:43:39 52.73 52.9 53.37 52.9 52.9 52.8 58.88 59.58 62.29 60 59.9 59.4
28/03/2018 07:43:40 52.93 52.94 53.37 52.9 52.9 52.8 59.41 59.64 62.29 60 59.9 59.4
28/03/2018 07:43:41 52.64 52.92 53.37 52.9 52.9 52.8 59.18 59.36 62.29 60 59.9 59.4
28/03/2018 07:43:42 52.95 52.9 53.37 52.9 52.9 52.8 60.17 59.89 62.29 60 59.9 59.4
28/03/2018 07:43:43 52.98 53.02 53.37 52.9 52.9 52.8 59.12 59.79 62.29 60 59.9 59.4
28/03/2018 07:43:44 52.83 53.02 53.37 52.9 52.9 52.8 59.91 59.81 62.29 60 59.9 59.4
28/03/2018 07:43:45 52.95 52.99 53.37 52.9 52.9 52.8 59.8 60.03 62.29 60 59.9 59.4
28/03/2018 07:43:46 53.22 53.23 53.37 52.9 52.9 52.8 59.58 59.83 62.29 60 59.9 59.4
28/03/2018 07:43:47 52.58 53.17 53.37 52.9 52.9 52.8 59.19 59.8 62.29 60 59.9 59.4
28/03/2018 07:43:48 52.56 52.8 53.37 52.9 52.9 52.8 58.85 59.55 62.29 60 59.9 59.4
28/03/2018 07:43:49 53.08 52.97 53.37 52.9 52.9 52.8 60.3 60.06 62.29 60 59.9 59.4
28/03/2018 07:43:50 52.96 53.1 53.37 52.9 52.9 52.8 59.96 60.45 62.29 60 59.9 59.4
28/03/2018 07:43:51 52.88 52.98 53.23 52.9 52.9 52.8 59.39 59.92 61.44 60 59.9 59.4
28/03/2018 07:43:52 52.87 53.03 53.23 52.9 52.9 52.8 59.92 60.14 60.69 60 59.9 59.4
28/03/2018 07:43:53 52.83 52.92 53.23 52.9 52.9 52.8 58.64 59.82 60.69 60 59.9 59.4
28/03/2018 07:43:54 52.77 52.91 53.23 52.9 52.9 52.8 60.23 59.85 60.69 60 59.9 59.4
28/03/2018 07:43:55 52.76 52.93 53.23 52.9 52.9 52.8 59.33 59.83 60.69 60 59.9 59.4
28/03/2018 07:43:56 52.48 52.85 53.23 52.9 52.9 52.8 59.03 59.48 60.69 60 59.9 59.4
28/03/2018 07:43:57 52.83 52.92 53.23 52.9 52.9 52.8 60.39 60.02 60.69 60 59.9 59.4
28/03/2018 07:43:58 53.06 53.02 53.23 52.9 52.9 52.8 60.77 60.54 60.69 60 59.9 59.4
28/03/2018 07:43:59 52.75 52.93 53.23 52.9 52.9 52.8 59.53 60.51 60.69 60 59.9 59.4
28/03/2018 07:44:00 52.7 52.86 53.23 52.9 52.9 52.8 60.25 60.36 60.69 60 59.9 59.4
28/03/2018 07:44:01 52.74 52.86 53.23 52.9 52.9 52.8 60.22 60.38 60.69 60 59.9 59.4
28/03/2018 07:44:02 53.07 53.03 53.23 52.9 52.9 52.8 61.06 60.85 60.85 60 59.9 59.4
28/03/2018 07:44:03 53.06 53.3 53.3 52.9 52.9 52.8 61.73 62.12 62.12 60 59.9 59.4
28/03/2018 07:44:04 52.79 53.13 53.3 52.9 52.9 52.8 59.46 61.1 62.12 60 59.9 59.4
28/03/2018 07:44:05 52.68 52.91 53.3 52.9 52.9 52.8 59.61 60.25 62.12 60 59.9 59.4
28/03/2018 07:44:06 52.89 52.9 53.3 52.9 52.9 52.8 60.62 60.49 62.12 60 59.9 59.4
28/03/2018 07:44:07 52.66 52.94 53.3 52.9 52.9 52.8 59.28 60.47 62.12 60 59.9 59.4
28/03/2018 07:44:08 52.9 52.88 53.3 52.9 52.9 52.8 59.92 59.98 62.12 60 59.9 59.4
28/03/2018 07:44:09 52.95 53.02 53.3 52.9 52.9 52.8 59.96 60.13 62.12 60 59.9 59.4
28/03/2018 07:44:10 53.18 53.14 53.3 52.9 52.9 52.8 59.92 60.05 62.12 60 59.9 59.4
28/03/2018 07:44:11 52.9 53.11 53.3 52.9 52.9 52.8 60.24 60.36 62.12 60 59.9 59.4
28/03/2018 07:44:12 52.74 53.06 53.3 52.9 52.9 52.8 61.21 61.08 62.12 60 59.9 59.4
28/03/2018 07:44:13 52.68 52.94 53.3 52.9 52.9 52.8 60.77 61.08 62.12 60 59.9 59.4
28/03/2018 07:44:14 52.73 52.79 53.3 52.9 52.9 52.8 60.39 60.79 62.12 60 59.9 59.4
28/03/2018 07:44:15 52.95 53 53.3 52.9 52.9 52.8 62.14 61.97 62.12 60 59.9 59.4
28/03/2018 07:44:16 53.16 53.16 53.3 52.9 52.9 52.8 60.26 61.82 62.12 60 59.9 59.4
28/03/2018 07:44:17 52.67 53.17 53.3 52.9 52.9 52.8 58.99 60.87 62.12 60 59.9 59.4
28/03/2018 07:44:18 52.62 52.89 53.3 52.9 52.9 52.8 60.39 60.36 62.12 60 59.9 59.4
28/03/2018 07:44:19 52.73 52.84 53.3 52.9 52.9 52.8 60.13 60.42 62.12 60 59.9 59.4
28/03/2018 07:44:20 52.44 52.81 53.3 52.9 52.9 52.8 59.93 60.27 62.12 60 59.9 59.4
28/03/2018 07:44:21 52.93 52.83 53.3 52.9 52.9 52.8 61.02 60.74 62.12 60 59.9 59.4
28/03/2018 07:44:22 52.6 52.8 53.3 52.9 52.9 52.8 58.72 60.58 62.12 60 59.9 59.4
28/03/2018 07:44:23 52.65 52.76 53.3 52.9 52.9 52.8 59.23 59.53 62.12 60 59.9 59.4
28/03/2018 07:44:24 52.67 52.86 53.3 52.9 52.9 52.8 59.09 59.28 62.12 60 59.9 59.4
28/03/2018 07:44:25 52.74 52.83 53.3 52.9 52.9 52.8 60.04 59.78 62.12 60 59.9 59.4
28/03/2018 07:44:26 52.8 52.92 53.3 52.9 52.9 52.8 59.77 60.05 62.12 60 59.9 59.4
28/03/2018 07:44:27 53.03 53 53.3 52.9 52.9 52.8 60.15 60.19 62.12 60 59.9 59.4
28/03/2018 07:44:28 53 53.27 53.3 52.9 52.9 52.8 63.46 62.81 62.81 60 59.9 59.4
28/03/2018 07:44:29 52.88 53.14 53.3 52.9 52.9 52.8 59.25 62.27 62.81 60 59.9 59.4
28/03/2018 07:44:30 53.2 53.12 53.3 52.9 52.9 52.8 60.41 60.72 62.81 60 59.9 59.4
28/03/2018 07:44:31 52.6 53.11 53.3 52.9 52.9 52.8 58.88 60.45 62.81 60 59.9 59.4
28/03/2018 07:44:32 52.68 52.9 53.3 52.9 52.9 52.8 59.26 59.49 62.81 60 59.9 59.4
28/03/2018 07:44:33 52.42 52.72 53.27 52.9 52.9 52.8 60.24 60.11 62.81 60 59.9 59.4
28/03/2018 07:44:34 52.52 52.74 53.27 52.9 52.9 52.8 59.04 59.9 62.81 60 59.9 59.4
28/03/2018 07:44:35 53.04 52.93 53.27 52.9 52.9 52.8 59.85 59.85 62.81 60 59.9 59.4
28/03/2018 07:44:36 52.81 52.9 53.27 52.9 52.9 52.8 59.3 59.86 62.81 60 59.9 59.4
28/03/2018 07:44:37 52.96 52.95 53.27 52.9 52.9 52.8 60.74 60.48 62.81 60 59.9 59.4
28/03/2018 07:44:38 53.11 53.27 53.27 52.9 52.9 52.8 61.93 61.87 62.81 60 59.9 59.4
28/03/2018 07:44:39 52.81 53.03 53.27 52.9 52.9 52.8 59.5 61.13 62.81 60 59.9 59.4
28/03/2018 07:44:40 52.57 52.9 53.27 52.9 52.9 52.8 59.85 60.24 62.81 60 59.9 59.4
28/03/2018 07:44:41 52.54 52.81 53.27 52.9 52.9 52.8 58.96 60.26 62.81 60 59.9 59.4
28/03/2018 07:44:42 53.05 52.95 53.27 52.9 52.9 52.8 60.15 59.94 62.81 60 59.9 59.4
28/03/2018 07:44:43 52.8 53.18 53.27 52.9 52.9 52.8 59.47 60.01 62.81 60 59.9 59.4
28/03/2018 07:44:44 52.72 52.86 53.27 52.9 52.9 52.8 59.51 59.67 62.81 60 59.9 59.4
28/03/2018 07:44:45 52.81 52.86 53.27 52.9 52.9 52.8 60.11 60.09 62.81 60 59.9 59.4
28/03/2018 07:44:46 52.63 52.76 53.27 52.9 52.9 52.8 58.95 59.91 62.81 60 59.9 59.4
28/03/2018 07:44:47 52.67 52.78 53.27 52.9 52.9 52.8 60.35 60.19 62.81 60 59.9 59.4
28/03/2018 07:44:48 52.66 52.91 53.27 52.9 52.9 52.8 59.47 60.14 62.81 60 59.9 59.4
28/03/2018 07:44:49 52.99 52.97 53.27 52.9 52.9 52.8 60.85 60.7 62.81 60 59.9 59.4
28/03/2018 07:44:50 52.79 53.08 53.27 52.9 52.9 52.8 60.8 61.52 62.81 60 59.9 59.4
28/03/2018 07:44:51 52.71 52.83 53.27 52.9 52.9 52.8 59.54 60.45 62.81 60 59.9 59.4
28/03/2018 07:44:52 53.16 53.05 53.27 52.9 52.9 52.8 61.9 61.34 62.81 60 59.9 59.4
28/03/2018 07:44:53 52.71 53.06 53.27 52.9 52.9 52.8 59.16 61.38 62.81 60 59.9 59.4
28/03/2018 07:44:54 52.85 52.91 53.27 52.9 52.9 52.8 60.01 60.18 62.81 60 59.9 59.4
28/03/2018 07:44:55 52.54 52.88 53.27 52.9 52.9 52.8 58.54 60.15 62.81 60 59.9 59.4
28/03/2018 07:44:56 53.18 53.09 53.27 52.9 52.9 52.8 59.61 59.56 62.81 60 59.9 59.4
28/03/2018 07:44:57 52.99 53.19 53.27 52.9 52.9 52.8 60 59.9 62.81 60 59.9 59.4
28/03/2018 07:44:58 52.36 53.04 53.27 52.9 52.9 52.8 59.37 59.83 62.27 60 59.9 59.4
28/03/2018 07:44:59 53.01 52.99 53.27 52.9 52.9 52.8 61.19 60.82 61.87 60 59.9 59.4
28/03/2018 07:45:00 53.22 53.16 53.27 52.9 52.9 52.8 61.6 61.33 61.87 60 59.9 59.4
28/03/2018 07:45:01 52.9 53.15 53.27 52.9 52.9 52.8 60.76 61.48 61.87 60 59.9 59.4
28/03/2018 07:45:02 53.04 53.1 53.27 52.9 52.9 52.8 60.02 60.91 61.87 60 59.9 59.4
28/03/2018 07:45:03 53.2 53.16 53.27 52.9 52.9 52.8 60.15 60.62 61.87 60 59.9 59.4
28/03/2018 07:45:04 52.6 53.15 53.27 52.9 52.9 52.8 59.29 60.11 61.87 60 59.9 59.4
28/03/2018 07:45:05 53.29 53.23 53.27 52.9 52.9 52.8 61.8 61.51 61.87 60 59.9 59.4
28/03/2018 07:45:06 52.9 53.19 53.27 52.9 52.9 52.8 60.16 61.15 61.87 60 59.9 59.4
28/03/2018 07:45:07 52.79 52.99 53.27 52.9 52.9 52.8 59.14 60.71 61.87 60 59.9 59.4
28/03/2018 07:45:08 52.76 52.89 53.23 52.9 52.9 52.8 59.92 59.93 61.52 60 59.9 59.4
28/03/2018 07:45:09 53.01 53.03 53.23 52.9 52.9 52.8 60.46 60.32 61.52 60 59.9 59.4
28/03/2018 07:45:10 52.38 53.01 53.23 52.9 52.9 52.8 59.41 60.24 61.52 60 59.9 59.4
28/03/2018 07:45:11 53 52.97 53.23 52.9 52.9 52.8 61.63 61.38 61.52 60 59.9 59.4
28/03/2018 07:45:12 52.58 52.88 53.23 52.9 52.9 52.8 62.91 63.02 63.02 60 59.9 59.4
28/03/2018 07:45:13 52.79 52.84 53.23 52.9 52.9 52.8 60.07 61.96 63.02 60 59.9 59.4
28/03/2018 07:45:14 53.08 53.09 53.23 52.9 52.9 52.8 60.16 60.94 63.02 60 59.9 59.4
28/03/2018 07:45:15 52.61 52.94 53.23 52.9 52.9 52.8 58.98 60.38 63.02 60 59.9 59.4
28/03/2018 07:45:16 52.63 52.79 53.23 52.9 52.9 52.8 60.09 59.97 63.02 60 59.9 59.4
28/03/2018 07:45:17 52.63 52.82 53.23 52.9 52.9 52.8 59.59 60.01 63.02 60 59.9 59.4
28/03/2018 07:45:18 52.73 52.83 53.23 52.9 52.9 52.8 59.04 59.71 63.02 60 59.9 59.4
28/03/2018 07:45:19 52.75 52.81 53.23 52.9 52.9 52.8 58.92 59.31 63.02 60 59.9 59.4
28/03/2018 07:45:20 52.88 52.89 53.23 52.9 52.9 52.8 59.51 59.42 63.02 59.9 59.9 59.4
28/03/2018 07:45:21 53.07 52.99 53.23 52.9 52.9 52.8 59.9 59.81 63.02 59.9 59.9 59.4
28/03/2018 07:45:22 53.67 53.46 53.46 52.9 52.9 52.8 63.06 62.06 63.02 60 59.9 59.4
28/03/2018 07:45:23 53.76 53.7 53.7 52.9 52.9 52.8 62.2 62.35 63.02 60 59.9 59.4
28/03/2018 07:45:24 56.32 56.02 56.02 52.9 52.9 52.8 64.19 64.12 64.12 60 59.9 59.4
28/03/2018 07:45:25 55.78 56.1 56.1 52.9 52.9 52.8 64.81 64.98 64.98 60 59.9 59.4
28/03/2018 07:45:26 55.35 55.9 56.1 52.9 52.9 52.8 64.36 64.86 64.98 60 59.9 59.4
28/03/2018 07:45:27 53.81 55.77 56.1 52.9 52.9 52.8 62.5 64.91 64.98 60 59.9 59.4
28/03/2018 07:45:28 53.72 54.81 56.1 52.9 52.9 52.8 61.87 63.64 64.98 60 59.9 59.4
28/03/2018 07:45:29 53.28 54.18 56.1 52.9 52.9 52.8 60.39 62.59 64.98 60 59.9 59.4
28/03/2018 07:45:30 53.51 53.73 56.1 52.9 52.9 52.8 62.61 62.31 64.98 60 59.9 59.4
28/03/2018 07:45:31 52.92 53.68 56.1 52.9 52.9 52.8 60.39 62.3 64.98 60 59.9 59.4
28/03/2018 07:45:32 52.79 53.2 56.1 52.9 52.9 52.8 60.08 61.19 64.98 60 59.9 59.4
28/03/2018 07:45:33 53.15 53.23 56.1 52.9 52.9 52.8 61.06 61.06 64.98 60.1 59.9 59.4
28/03/2018 07:45:34 52.98 53.12 56.1 52.9 52.9 52.8 59.34 60.91 64.98 60.1 59.9 59.4
28/03/2018 07:45:35 53.33 53.35 56.1 52.9 52.9 52.8 60.77 60.81 64.98 60.1 59.9 59.4
28/03/2018 07:45:36 52.51 53.29 56.1 52.9 52.9 52.8 59.65 60.61 64.98 60 59.9 59.4
28/03/2018 07:45:37 52.83 52.94 56.1 52.9 52.9 52.8 59.96 60.07 64.98 60.1 59.9 59.4
28/03/2018 07:45:38 52.69 52.89 56.1 52.9 52.9 52.8 59.77 60.26 64.98 60.1 59.9 59.4
28/03/2018 07:45:39 52.78 52.84 56.1 52.9 52.9 52.8 59.34 59.83 64.98 60.1 59.9 59.4
28/03/2018 07:45:40 52.81 52.87 56.1 52.9 52.9 52.8 60.39 60.19 64.98 60 59.9 59.4
28/03/2018 07:45:41 52.63 52.91 56.1 52.9 52.9 52.8 59.29 60.36 64.98 60 59.9 59.4
28/03/2018 07:45:42 53.06 52.97 56.1 52.9 52.9 52.8 60.51 60.26 64.98 60 59.9 59.4
28/03/2018 07:45:43 52.78 52.97 56.1 52.9 52.9 52.8 60.59 60.63 64.98 60 59.9 59.4
28/03/2018 07:45:44 52.82 52.96 56.1 52.9 52.9 52.8 60.84 60.8 64.98 60 59.9 59.4
28/03/2018 07:45:45 53.49 53.31 56.1 52.9 52.9 52.8 62.88 62.54 64.98 60.1 59.9 59.4
28/03/2018 07:45:46 53.56 53.82 56.1 52.9 52.9 52.8 64.8 65.11 65.11 60.1 59.9 59.4
28/03/2018 07:45:47 52.93 53.39 56.1 52.9 52.9 52.8 60.07 63.76 65.11 60.1 59.9 59.4
28/03/2018 07:45:48 52.72 53.27 56.1 52.9 52.9 52.8 60.46 61.9 65.11 60.1 60 59.4
28/03/2018 07:45:49 52.66 52.87 56.1 52.9 52.9 52.8 60.84 61.14 65.11 60.1 60 59.4
28/03/2018 07:45:50 52.93 53.02 56.1 52.9 52.9 52.8 60.13 61.11 65.11 60.1 60 59.4
28/03/2018 07:45:51 52.73 52.83 56.1 52.9 52.9 52.8 59.61 60.47 65.11 60.1 60 59.4
28/03/2018 07:45:52 52.99 52.94 56.1 52.9 52.9 52.8 61.13 60.86 65.11 60.1 60 59.4
28/03/2018 07:45:53 53.22 53.19 56.1 52.9 52.9 52.8 61.25 61.27 65.11 60.1 60 59.4
28/03/2018 07:45:54 53.05 53.16 56.1 52.9 52.9 52.8 61.13 61.63 65.11 60.1 60 59.4
28/03/2018 07:45:55 52.75 53.07 55.9 52.9 52.9 52.8 60.36 60.97 65.11 60.1 60 59.4
28/03/2018 07:45:56 52.92 53.09 55.77 52.9 52.9 52.8 60.39 60.75 65.11 60.1 60 59.4
28/03/2018 07:45:57 52.77 52.97 54.81 52.9 52.9 52.8 60.45 60.62 65.11 60.1 60 59.4
28/03/2018 07:45:58 53.16 53.06 54.18 52.9 52.9 52.8 60.98 61.25 65.11 60.1 60 59.4
28/03/2018 07:45:59 53.04 53.15 53.82 52.9 52.9 52.8 60.78 60.9 65.11 60.1 60 59.4
28/03/2018 07:46:00 52.58 53.12 53.82 52.9 52.9 52.8 59.52 60.79 65.11 60.2 60 59.4
28/03/2018 07:46:01 53.22 53.13 53.82 52.9 52.9 52.8 61.43 61.21 65.11 60.2 60 59.4
28/03/2018 07:46:02 52.9 53.19 53.82 52.9 52.9 52.8 60.99 61.46 65.11 60.2 60 59.4
28/03/2018 07:46:03 52.61 53 53.82 52.9 52.9 52.8 59.19 60.96 65.11 60.2 60 59.4
28/03/2018 07:46:04 52.62 52.87 53.82 52.9 52.9 52.8 60.25 60.43 65.11 60.2 60 59.4
28/03/2018 07:46:05 52.88 52.85 53.82 52.9 52.9 52.8 59.77 60.25 65.11 60.2 60 59.4
28/03/2018 07:46:06 53.06 53.05 53.82 52.9 52.9 52.8 60.23 60.24 65.11 60.2 60 59.4
28/03/2018 07:46:07 53.01 53.16 53.82 52.9 52.9 52.8 60.15 60.78 65.11 60.2 60 59.4
28/03/2018 07:46:08 52.55 52.97 53.82 52.9 52.9 52.8 59.62 60 65.11 60.2 60 59.4
28/03/2018 07:46:09 52.83 52.96 53.82 52.9 52.9 52.8 59.47 59.91 65.11 60.2 60 59.4
28/03/2018 07:46:10 52.79 53 53.82 52.9 52.9 52.8 58.64 59.69 65.11 60.2 60 59.4
28/03/2018 07:46:11 53.33 53.16 53.82 52.9 52.9 52.8 61.72 61.02 65.11 60.2 60 59.4
28/03/2018 07:46:12 53.39 53.43 53.82 52.9 52.9 52.8 60.19 61.08 65.11 60.2 60 59.4
28/03/2018 07:46:13 52.97 53.29 53.82 52.9 52.9 52.8 59.66 60.36 65.11 60.2 60 59.4
28/03/2018 07:46:14 52.62 53.13 53.82 52.9 52.9 52.8 59.69 60.17 65.11 60.2 60 59.4
28/03/2018 07:46:15 52.82 52.88 53.82 52.9 52.9 52.8 59.79 59.9 65.11 60.2 60 59.4
28/03/2018 07:46:16 53.02 52.97 53.43 52.9 52.9 52.8 60.43 60.33 63.76 60.2 60 59.4
28/03/2018 07:46:17 52.79 53.06 53.43 52.9 52.9 52.8 58.87 60.28 61.9 60.2 60 59.4
28/03/2018 07:46:18 53.18 53.11 53.43 52.9 52.9 52.8 60.87 60.53 61.63 60.2 60 59.4
28/03/2018 07:46:19 54.3 53.98 53.98 52.9 52.9 52.8 62.51 62.02 62.02 60.2 60 59.4
28/03/2018 07:46:20 52.95 53.92 53.98 52.9 52.9 52.8 61.32 61.95 62.02 60.2 60 59.4
28/03/2018 07:46:21 52.88 53.29 53.98 52.9 52.9 52.8 59.92 61.56 62.02 60.2 60 59.4
28/03/2018 07:46:22 52.61 53.09 53.98 52.9 52.9 52.8 59.26 60.64 62.02 60.2 60 59.4
28/03/2018 07:46:23 53.17 53.08 53.98 52.9 52.9 52.8 59.56 59.79 62.02 60.2 60 59.4
28/03/2018 07:46:24 53.14 53.2 53.98 52.9 52.9 52.8 61.39 61 62.02 60.2 60 59.4
28/03/2018 07:46:25 53.23 53.24 53.98 52.9 52.9 52.8 61.76 61.96 62.02 60.2 60 59.4
28/03/2018 07:46:26 52.81 53.33 53.98 52.9 52.9 52.8 60.68 61.68 62.02 60.2 60 59.4
28/03/2018 07:46:27 53.17 53.24 53.98 52.9 52.9 52.8 60.57 61.06 62.02 60.2 60 59.4
28/03/2018 07:46:28 52.59 53.08 53.98 52.9 52.9 52.8 59.82 60.55 62.02 60.2 60 59.4
28/03/2018 07:46:29 52.61 52.81 53.98 52.9 52.9 52.8 59.99 60.35 62.02 60.2 60 59.4
28/03/2018 07:46:30 52.5 52.67 53.98 52.9 52.9 52.8 60.45 60.46 62.02 60.2 60 59.4
28/03/2018 07:46:31 53.03 52.93 53.98 52.9 52.9 52.8 59.71 60.38 62.02 60.2 60 59.4
28/03/2018 07:46:32 52.77 52.98 53.98 52.9 52.9 52.8 60.8 60.66 62.02 60.2 60 59.4
28/03/2018 07:46:33 53.23 53.17 53.98 52.9 52.9 52.8 59.74 60.72 62.02 60.2 60 59.4
28/03/2018 07:46:34 52.57 53.16 53.98 52.9 52.9 52.8 60.52 61.03 62.02 60.2 60 59.4
28/03/2018 07:46:35 53.76 53.47 53.98 52.9 52.9 52.8 61.04 60.92 62.02 60.2 60 59.4
28/03/2018 07:46:36 59.41 58.82 58.82 53 53 52.8 69.94 69.28 69.28 60.3 60.1 59.5
28/03/2018 07:46:37 53.67 57.63 58.82 53 53 52.8 60.79 67.73 69.28 60.3 60.1 59.5
28/03/2018 07:46:38 53.37 55.63 58.82 53 53 52.8 60.4 64.69 69.28 60.3 60.1 59.5
28/03/2018 07:46:39 53.45 54.4 58.82 53 53 52.8 60.04 62.58 69.28 60.3 60.1 59.5
28/03/2018 07:46:40 53.22 53.97 58.82 53 53 52.8 59.74 61.1 69.28 60.3 60.1 59.5
28/03/2018 07:46:41 53.4 53.63 58.82 53 53 52.8 59.85 60.2 69.28 60.3 60.1 59.5
28/03/2018 07:46:42 52.68 53.36 58.82 53 53 52.8 58.87 60.01 69.28 60.3 60.1 59.5
28/03/2018 07:46:43 53.02 53.07 58.82 53 53 52.8 59.23 59.33 69.28 60.3 60.1 59.5
28/03/2018 07:46:44 55.16 54.94 58.82 53 53 52.8 61.25 60.98 69.28 60.3 60.1 59.5
28/03/2018 07:46:45 52.69 54.52 58.82 53 53 52.8 60.09 60.77 69.28 60.3 60.1 59.5
28/03/2018 07:46:46 52.88 53.49 58.82 53 53 52.8 59.37 60.24 69.28 60.3 60.1 59.5
28/03/2018 07:46:47 52.58 53.13 58.82 53 53 52.8 59.5 59.76 69.28 60.3 60.1 59.5
28/03/2018 07:46:48 52.64 52.83 58.82 53 53 52.8 61.23 60.91 69.28 60.3 60.1 59.5
28/03/2018 07:46:49 52.81 52.87 58.82 53 53 52.8 59.78 60.75 69.28 60.3 60.1 59.5
28/03/2018 07:46:50 52.68 52.78 58.82 53 53 52.8 61.15 60.91 69.28 60.3 60.1 59.5
28/03/2018 07:46:51 52.64 52.78 58.82 53 53 52.8 59.46 60.72 69.28 60.3 60.1 59.5
28/03/2018 07:46:52 52.61 52.81 58.82 53 53 52.8 60.5 60.36 69.28 60.3 60.1 59.5
28/03/2018 07:46:53 53.8 53.65 58.82 53 53 52.8 61.43 61.4 69.28 60.3 60.1 59.5
28/03/2018 07:46:54 53.98 54.26 58.82 53 53 52.8 63.53 63.85 69.28 60.3 60.1 59.5
28/03/2018 07:46:55 52.65 53.63 58.82 53 53 52.8 59.43 62.2 69.28 60.3 60.1 59.5
28/03/2018 07:46:56 52.71 53.1 58.82 53 53 52.8 59.42 60.69 69.28 60.3 60.1 59.5
28/03/2018 07:46:57 53.24 53.15 58.82 53 53 52.8 60.92 60.66 69.28 60.4 60.1 59.5
28/03/2018 07:46:58 53.78 53.75 58.82 53 53 52.8 61.45 61.33 69.28 60.4 60.1 59.5
28/03/2018 07:46:59 53.41 53.65 58.82 53 53 52.8 60.29 61.1 69.28 60.4 60.1 59.5
28/03/2018 07:47:00 53.53 53.75 58.82 53 53 52.8 61.92 61.56 69.28 60.4 60.1 59.5
28/03/2018 07:47:01 54.72 54.26 58.82 53 53 52.8 63.61 62.91 69.28 60.4 60.1 59.5
28/03/2018 07:47:02 54.04 54.55 58.82 53 53 52.8 62.08 63.23 69.28 60.4 60.1 59.5
28/03/2018 07:47:03 53.9 54.22 58.82 53 53 52.8 61.39 62.4 69.28 60.4 60.1 59.5
28/03/2018 07:47:04 53.91 54.11 58.82 53 53 52.8 60.73 61.74 69.28 60.4 60.1 59.5
28/03/2018 07:47:05 53.04 53.99 58.82 53 53 52.8 61.07 61.63 69.28 60.4 60.1 59.5
28/03/2018 07:47:06 53.21 53.42 57.63 53 53 52.8 60.39 61.18 67.73 60.4 60.1 59.5
28/03/2018 07:47:07 56.52 55.72 55.72 53 53 52.9 68.2 66.81 66.81 60.5 60.2 59.5
28/03/2018 07:47:08 55.04 56.07 56.07 53.1 53 52.9 65.13 66.93 66.93 60.5 60.2 59.5
28/03/2018 07:47:09 52.82 55.18 56.07 53.1 53 52.9 59.73 65.39 66.93 60.5 60.2 59.5
28/03/2018 07:47:10 55.52 55.65 56.07 53.1 53 52.9 67.24 67.18 67.18 60.6 60.2 59.5
28/03/2018 07:47:11 52.71 54.9 56.07 53.1 53 52.9 59.48 65.85 67.18 60.6 60.2 59.5
28/03/2018 07:47:12 52.56 53.67 56.07 53.1 53 52.9 59.89 63.05 67.18 60.6 60.2 59.5
28/03/2018 07:47:13 53.07 53.26 56.07 53.1 53 52.9 59.77 61.41 67.18 60.6 60.2 59.5
28/03/2018 07:47:14 52.57 53.01 56.07 53.1 53 52.9 59.64 60.42 67.18 60.6 60.2 59.5
28/03/2018 07:47:15 52.64 52.89 56.07 53.1 53 52.9 59.62 60.37 67.18 60.6 60.2 59.5
28/03/2018 07:47:16 52.91 52.87 56.07 53.1 53 52.9 59.58 59.9 67.18 60.6 60.2 59.5
28/03/2018 07:47:17 52.63 52.83 56.07 53.1 53 52.9 59.45 59.64 67.18 60.6 60.2 59.5
28/03/2018 07:47:18 52.8 52.91 56.07 53.1 53 52.9 60.3 60.16 67.18 60.6 60.2 59.5
28/03/2018 07:47:19 52.51 52.76 56.07 53.1 53 52.9 60.22 60.31 67.18 60.6 60.2 59.5
28/03/2018 07:47:20 52.99 52.9 56.07 53.1 53 52.9 60.78 60.77 67.18 60.6 60.2 59.5
28/03/2018 07:47:21 52.86 52.91 56.07 53.1 53 52.9 59.63 60.75 67.18 60.6 60.2 59.5
28/03/2018 07:47:22 53.05 53.04 56.07 53.1 53 52.9 59.66 60.12 67.18 60.6 60.2 59.5
28/03/2018 07:47:23 54.59 54.42 56.07 53.1 53 52.9 71.94 71.15 71.15 60.8 60.3 59.5
28/03/2018 07:47:24 52.56 54.08 56.07 53.1 53 52.9 59.88 70.14 71.15 60.8 60.3 59.5
28/03/2018 07:47:25 53.23 53.3 56.07 53.1 53 52.9 60.3 66.57 71.15 60.8 60.3 59.5
28/03/2018 07:47:26 52.91 53.25 56.07 53.1 53 52.9 60.95 63.79 71.15 60.8 60.3 59.5
28/03/2018 07:47:27 52.88 53.13 56.07 53.1 53 52.9 60.13 62.29 71.15 60.8 60.3 59.5
28/03/2018 07:47:28 53.14 53.14 56.07 53.1 53 52.9 61.71 61.84 71.15 60.8 60.3 59.5
28/03/2018 07:47:29 53.42 53.33 56.07 53.1 53 52.9 61.28 61.57 71.15 60.8 60.3 59.5
28/03/2018 07:47:30 53.54 53.54 56.07 53.1 53 52.9 63.31 62.71 71.15 60.8 60.3 59.5
28/03/2018 07:47:31 55.08 54.72 56.07 53.1 53 52.9 62.94 62.97 71.15 60.8 60.3 59.5
28/03/2018 07:47:32 54.89 55.37 56.07 53.1 53 52.9 63.72 64.06 71.15 60.8 60.3 59.5
28/03/2018 07:47:33 54.3 55.11 56.07 53.1 53 52.9 63.17 63.81 71.15 60.8 60.3 59.5
28/03/2018 07:47:34 54.33 54.89 56.07 53.1 53 52.9 63.67 64.36 71.15 60.9 60.3 59.5
28/03/2018 07:47:35 54.2 54.38 56.07 53.1 53 52.9 62.86 63.53 71.15 60.9 60.3 59.5
28/03/2018 07:47:36 54.54 54.65 56.07 53.1 53 52.9 63.12 63.23 71.15 60.9 60.3 59.5
28/03/2018 07:47:37 55.33 55.28 56.07 53.1 53 52.9 65.85 65.72 71.15 60.9 60.3 59.5
28/03/2018 07:47:38 52.92 54.77 55.65 53.1 53 52.9 60.46 65.18 71.15 60.9 60.3 59.5
28/03/2018 07:47:39 53.55 53.88 55.65 53.1 53 52.9 62.49 63.4 71.15 60.9 60.3 59.5
28/03/2018 07:47:40 53.1 53.62 55.37 53.1 53 52.9 60.71 62.45 71.15 60.9 60.3 59.5
28/03/2018 07:47:41 53.52 53.53 55.37 53.1 53 52.9 61.35 61.62 71.15 60.9 60.3 59.5
28/03/2018 07:47:42 53.08 53.58 55.37 53.1 53 52.9 60.82 61.68 71.15 61 60.3 59.5
28/03/2018 07:47:43 53.26 53.3 55.37 53.1 53 52.9 61.11 61.29 71.15 61 60.3 59.5
28/03/2018 07:47:44 52.91 53.41 55.37 53.1 53 52.9 60.17 61.23 71.15 61 60.3 59.5
28/03/2018 07:47:45 52.86 53.1 55.37 53.1 53 52.9 59.76 60.68 71.15 61 60.3 59.5
28/03/2018 07:47:46 52.93 53.01 55.37 53.1 53 52.9 59.82 60.14 71.15 61 60.3 59.5
28/03/2018 07:47:47 53.18 53.12 55.37 53.1 53 52.9 60.15 60.14 71.15 61 60.3 59.5
28/03/2018 07:47:48 53.31 53.34 55.37 53.1 53 52.9 60.72 60.54 71.15 61 60.3 59.5
28/03/2018 07:47:49 52.62 53.29 55.37 53.1 53 52.9 59.39 60.53 71.15 61 60.3 59.5
28/03/2018 07:47:50 53.32 53.27 55.37 53.1 53 52.9 59.34 59.74 71.15 61 60.3 59.5
28/03/2018 07:47:51 52.99 53.14 55.37 53.1 53 52.9 60.72 60.57 71.15 61 60.3 59.5
28/03/2018 07:47:52 53.11 53.19 55.37 53.1 53 52.9 59.85 60.59 71.15 61 60.3 59.5
28/03/2018 07:47:53 52.59 53.14 55.37 53.1 53 52.9 60.36 60.47 70.14 61 60.3 59.5
28/03/2018 07:47:54 53.28 53.23 55.37 53.1 53 52.9 62.03 61.93 66.57 61 60.3 59.5
28/03/2018 07:47:55 53.13 53.17 55.37 53.1 53 52.9 59.71 61.34 65.72 61 60.3 59.5
28/03/2018 07:47:56 53.02 53.16 55.37 53.1 53 52.9 59.34 60.48 65.72 61 60.3 59.5
28/03/2018 07:47:57 52.78 53.21 55.37 53.1 53 52.9 59.87 60.19 65.72 61 60.3 59.5
28/03/2018 07:47:58 52.51 52.86 55.37 53.1 53 52.9 59.67 59.89 65.72 61 60.3 59.5
28/03/2018 07:47:59 52.82 52.8 55.37 53.1 53 52.9 59.64 59.73 65.72 61 60.3 59.5
28/03/2018 07:48:00 52.64 52.84 55.37 53.1 53 52.9 59.33 59.73 65.72 61 60.3 59.5
28/03/2018 07:48:01 52.94 52.91 55.37 53.1 53 52.9 60.06 59.91 65.72 61 60.3 59.5
28/03/2018 07:48:02 53.01 53.04 55.28 53.1 53 52.9 60.31 60.27 65.72 61 60.3 59.5
28/03/2018 07:48:03 52.8 53.07 55.28 53.1 53 52.9 60.93 60.87 65.72 61 60.3 59.5
28/03/2018 07:48:04 53.31 53.25 55.28 53.1 53 52.9 61.11 61.73 65.72 61 60.3 59.5
28/03/2018 07:48:05 52.82 53.11 55.28 53.1 53 52.9 60.04 60.67 65.72 61 60.3 59.5
28/03/2018 07:48:06 52.83 53.16 55.28 53.1 53 52.9 60.22 60.4 65.72 61 60.3 59.5
28/03/2018 07:48:07 53.55 53.41 54.77 53.1 53 52.9 62.17 61.88 65.18 61 60.3 59.5
28/03/2018 07:48:08 53.27 53.62 53.88 53.1 53 52.9 63.26 62.94 63.4 61 60.3 59.6
28/03/2018 07:48:09 53.11 53.3 53.62 53.1 53 52.9 60.24 62.34 62.94 61 60.3 59.6
28/03/2018 07:48:10 55.12 54.74 54.74 53.2 53 52.9 65.34 64.45 64.45 61 60.3 59.6
28/03/2018 07:48:11 53 54.28 54.74 53.2 53 52.9 61.48 63.95 64.45 61 60.3 59.6
28/03/2018 07:48:12 52.42 53.52 54.74 53.2 53 52.9 60.95 62.7 64.45 61 60.3 59.6
28/03/2018 07:48:13 53.04 53.01 54.74 53.2 53 52.9 60.25 61.66 64.45 61 60.3 59.6
28/03/2018 07:48:14 53.39 53.34 54.74 53.2 53 52.9 61.12 61.17 64.45 61 60.3 59.6
28/03/2018 07:48:15 53.06 53.36 54.74 53.2 53 52.9 60.14 60.98 64.45 61 60.3 59.6
28/03/2018 07:48:16 52.26 53.1 54.74 53.2 53 52.9 60.89 60.89 64.45 61 60.3 59.6
28/03/2018 07:48:17 53.43 53.22 54.74 53.2 53 52.9 60.32 60.89 64.45 61 60.3 59.6
28/03/2018 07:48:18 52.71 53.2 54.74 53.2 53 52.9 59.67 60.59 64.45 61 60.3 59.6
28/03/2018 07:48:19 52.61 52.88 54.74 53.2 53 52.9 60.88 60.73 64.45 61 60.3 59.6
28/03/2018 07:48:20 52.76 52.82 54.74 53.2 53 52.9 60.14 60.7 64.45 61 60.3 59.6
28/03/2018 07:48:21 52.42 52.8 54.74 53.2 53 52.9 59.23 60.5 64.45 61 60.3 59.6
28/03/2018 07:48:22 53.16 53 54.74 53.2 53 52.9 60.53 60.42 64.45 61 60.3 59.6
28/03/2018 07:48:23 52.82 53.07 54.74 53.2 53 52.9 60.48 60.61 64.45 61 60.3 59.6
28/03/2018 07:48:24 53.04 53.16 54.74 53.2 53 52.9 61.56 61.52 64.45 61 60.3 59.6
28/03/2018 07:48:25 53.24 53.3 54.74 53.2 53 52.9 61.3 61.53 64.45 61 60.3 59.6
28/03/2018 07:48:26 53.11 53.17 54.74 53.2 53 52.9 62.19 62.29 64.45 61.1 60.3 59.6
28/03/2018 07:48:27 52.67 53.15 54.74 53.2 53 52.9 59.54 61.96 64.45 61.1 60.3 59.6
28/03/2018 07:48:28 52.53 52.81 54.74 53.2 53 52.9 59.33 60.65 64.45 61.1 60.3 59.6
28/03/2018 07:48:29 52.84 52.85 54.74 53.2 53 52.9 59.7 59.88 64.45 61.1 60.3 59.6
28/03/2018 07:48:30 53.08 53.08 54.74 53.2 53 52.9 59.27 60.11 64.45 61.1 60.3 59.6
28/03/2018 07:48:31 52.56 52.97 54.74 53.2 53 52.9 59.74 59.67 64.45 61.1 60.3 59.6
28/03/2018 07:48:32 52.82 52.88 54.74 53.2 53 52.9 59.42 59.59 64.45 61.1 60.3 59.6
28/03/2018 07:48:33 52.83 52.91 54.74 53.2 53 52.9 60.28 60.09 64.45 61.1 60.3 59.6
28/03/2018 07:48:34 53.1 53.11 54.74 53.2 53 52.9 60.54 60.53 64.45 61.1 60.4 59.6
28/03/2018 07:48:35 52.68 53.03 54.74 53.2 53 52.9 60.77 60.83 64.45 61.1 60.4 59.6
28/03/2018 07:48:36 52.93 53.05 54.74 53.2 53 52.9 59.99 60.89 64.45 61.1 60.4 59.6
28/03/2018 07:48:37 52.25 52.93 54.74 53.2 53 52.9 58.95 60.26 64.45 61.1 60.4 59.6
28/03/2018 07:48:38 52.58 52.67 54.74 53.2 53 52.9 59.03 59.6 64.45 61.1 60.4 59.6
28/03/2018 07:48:39 53.02 52.9 54.74 53.2 53 52.9 59.76 59.68 64.45 61.1 60.4 59.6
28/03/2018 07:48:40 53.18 53.17 54.28 53.2 53 52.9 62.03 61.54 63.95 61.1 60.4 59.6
28/03/2018 07:48:41 52.84 53.11 53.52 53.2 53 52.9 59.73 61.08 62.7 61.1 60.4 59.6
28/03/2018 07:48:42 52.82 52.96 53.36 53.2 53 52.9 59.95 60.52 62.29 61.1 60.4 59.6
28/03/2018 07:48:43 53.27 53.25 53.36 53.2 53 52.9 61.82 61.45 62.29 61.1 60.4 59.6
28/03/2018 07:48:44 52.74 53.15 53.36 53.2 53 52.9 60.66 61.18 62.29 61.1 60.4 59.6
28/03/2018 07:48:45 53.02 53.14 53.3 53.2 53 52.9 59.23 60.78 62.29 61.1 60.4 59.6
28/03/2018 07:48:46 53.02 53 53.3 53.2 53 52.9 59.54 59.87 62.29 61.1 60.4 59.6
28/03/2018 07:48:47 53.02 53.2 53.3 53.2 53 52.9 60.36 60.43 62.29 61.1 60.4 59.6
28/03/2018 07:48:48 52.59 53.09 53.3 53.2 53 52.9 59.8 60.54 62.29 61.1 60.4 59.6
28/03/2018 07:48:49 52.75 52.85 53.3 53.2 53 52.9 59.64 60.16 62.29 61.1 60.4 59.6
28/03/2018 07:48:50 52.52 52.78 53.3 53.2 53 52.9 58.73 59.83 62.29 61.1 60.4 59.6
28/03/2018 07:48:51 53.09 53.01 53.3 53.2 53 52.9 59.89 59.69 62.29 61.1 60.4 59.6
28/03/2018 07:48:52 53.04 53.26 53.3 53.2 53 52.9 59.81 60.12 62.29 61.1 60.4 59.6
28/03/2018 07:48:53 53.02 53.24 53.3 53.2 53 52.9 61.33 61.12 62.29 61.1 60.4 59.6
28/03/2018 07:48:54 52.71 52.97 53.3 53.2 53 52.9 59.15 60.46 62.29 61.1 60.4 59.6
28/03/2018 07:48:55 53.04 52.96 53.26 53.2 53 52.9 60.76 60.7 62.29 61.1 60.4 59.6
28/03/2018 07:48:56 52.91 53.01 53.26 53.2 53 52.9 60.66 60.67 61.96 61.1 60.4 59.6
28/03/2018 07:48:57 53.01 53.09 53.26 53.2 53 52.9 59.98 60.67 61.54 61.1 60.4 59.6
28/03/2018 07:48:58 52.82 53.09 53.26 53.2 53 52.9 58.71 60.55 61.54 61.1 60.4 59.6
28/03/2018 07:48:59 52.92 53.17 53.26 53.2 53 52.9 60.42 60.13 61.54 61.1 60.4 59.6
28/03/2018 07:49:00 52.77 52.92 53.26 53.2 53 52.9 59.46 60.08 61.54 61.1 60.4 59.6
28/03/2018 07:49:01 52.64 52.86 53.26 53.2 53 52.9 58.99 59.62 61.54 61.1 60.4 59.6
28/03/2018 07:49:02 53.28 53.15 53.26 53.2 53 52.9 61.03 60.5 61.54 61.1 60.4 59.6
28/03/2018 07:49:03 52.72 53.11 53.26 53.2 53 52.9 60.17 60.6 61.54 61.1 60.4 59.6
28/03/2018 07:49:04 53.07 53.07 53.26 53.2 53 52.9 60.97 60.97 61.54 61.1 60.4 59.6
28/03/2018 07:49:05 53.33 53.26 53.26 53.2 53 52.9 61.59 61.33 61.54 61.1 60.4 59.6
28/03/2018 07:49:06 53.04 53.24 53.26 53.2 53 52.9 60.27 61.28 61.54 61.1 60.4 59.6
28/03/2018 07:49:07 52.89 53.18 53.26 53.2 53 52.9 60.75 61.22 61.54 61.1 60.4 59.6
28/03/2018 07:49:08 52.84 52.98 53.26 53.2 53 52.9 60.57 60.81 61.54 61.1 60.4 59.6
28/03/2018 07:49:09 53.3 53.24 53.26 53.2 53 52.9 61.26 61.23 61.54 61.1 60.4 59.6
28/03/2018 07:49:10 53.04 53.23 53.26 53.2 53 52.9 61.36 61.57 61.57 61.1 60.4 59.6
28/03/2018 07:49:11 53.32 53.42 53.42 53.2 53 52.9 62.58 62.57 62.57 61.1 60.4 59.6
28/03/2018 07:49:12 52.77 53.3 53.42 53.2 53 52.9 60.19 62.14 62.57 61.1 60.4 59.6
28/03/2018 07:49:13 52.89 52.98 53.42 53.2 53 52.9 60.38 60.99 62.57 61.1 60.4 59.6
28/03/2018 07:49:14 52.72 52.94 53.42 53.2 53 52.9 60.2 60.83 62.57 61.1 60.4 59.6
28/03/2018 07:49:15 52.25 52.79 53.42 53.2 53 52.9 59.86 60.52 62.57 61.1 60.4 59.6
28/03/2018 07:49:16 52.46 52.56 53.42 53.2 53 52.9 59.79 60.16 62.57 61.1 60.4 59.6
28/03/2018 07:49:17 52.85 52.83 53.42 53.2 53 52.9 59.17 59.98 62.57 61.1 60.4 59.6
28/03/2018 07:49:18 52.84 52.9 53.42 53.2 53 52.9 59.05 59.84 62.57 61.1 60.4 59.6
28/03/2018 07:49:19 52.53 52.81 53.42 53.2 53 52.9 59.24 59.27 62.57 61.1 60.4 59.6
28/03/2018 07:49:20 52.82 52.81 53.42 53.2 53 52.9 60.66 60.27 62.57 61.1 60.4 59.6
28/03/2018 07:49:21 52.76 52.91 53.42 53.2 53 52.9 60.84 60.63 62.57 61.1 60.4 59.6
28/03/2018 07:49:22 52.72 52.83 53.42 53.2 53 52.9 59.96 60.63 62.57 61.1 60.4 59.6
28/03/2018 07:49:23 53.04 52.99 53.42 53.2 53 52.9 59.89 60.25 62.57 61.1 60.4 59.6
28/03/2018 07:49:24 52.71 53.02 53.42 53.2 53 52.9 59.58 60.03 62.57 61.1 60.4 59.6
28/03/2018 07:49:25 52.72 52.83 53.42 53.2 53 52.9 59.69 59.99 62.57 61.1 60.4 59.6
28/03/2018 07:49:26 52.82 52.91 53.42 53.2 53 52.9 59.42 59.69 62.57 61.1 60.4 59.6
28/03/2018 07:49:27 52.98 53.07 53.42 53.2 53 52.9 60.04 60.17 62.57 61.1 60.4 59.6
28/03/2018 07:49:28 53.03 53 53.42 53.2 53 52.9 60.12 60.11 62.57 61.1 60.4 59.6
28/03/2018 07:49:29 52.87 53.03 53.42 53.2 53 52.9 59.21 60.08 62.57 61.1 60.4 59.6
28/03/2018 07:49:30 53 53.02 53.42 53.2 53 52.9 59.84 59.85 62.57 61.1 60.3 59.6
28/03/2018 07:49:31 53.04 53.05 53.42 53.2 53 52.9 59.71 59.79 62.57 61.1 60.3 59.6
28/03/2018 07:49:32 52.98 53.18 53.42 53.2 53 52.9 59.99 59.94 62.57 61.1 60.3 59.6
28/03/2018 07:49:33 52.63 53 53.42 53.2 53 52.9 60.15 60.12 62.57 61.1 60.3 59.6
28/03/2018 07:49:34 53.13 53.13 53.42 53.2 53 52.9 60.06 60.16 62.57 61.1 60.3 59.6
28/03/2018 07:49:35 52.91 53.07 53.42 53.2 53 52.9 60.27 60.38 62.57 61.1 60.3 59.6
28/03/2018 07:49:36 52.78 52.96 53.42 53.2 53 52.9 60.57 60.74 62.57 61.1 60.3 59.6
28/03/2018 07:49:37 53.23 53.16 53.42 53.2 53 52.9 59.82 60.4 62.57 61.1 60.3 59.6
28/03/2018 07:49:38 52.66 53.1 53.42 53.2 53 52.9 60.08 60.16 62.57 61.1 60.3 59.6
28/03/2018 07:49:39 52.82 52.97 53.42 53.2 53 52.9 60.83 60.62 62.57 61.1 60.3 59.6
28/03/2018 07:49:40 52.88 52.94 53.42 53.2 53 52.9 60.39 60.78 62.57 61.1 60.3 59.6
28/03/2018 07:49:41 53.06 53.09 53.3 53.2 53 52.9 60.35 60.6 62.14 61.1 60.3 59.6
28/03/2018 07:49:42 52.79 53.03 53.18 53.2 53 52.9 60.4 60.58 60.99 61.1 60.3 59.6
28/03/2018 07:49:43 53.03 53.15 53.18 53.2 53 52.9 60.23 60.51 60.83 61.1 60.3 59.6
28/03/2018 07:49:44 52.49 52.95 53.18 53.2 53 52.9 59.62 60.31 60.78 61.1 60.3 59.6
28/03/2018 07:49:45 53.31 53.11 53.18 53.2 53 52.9 61.89 61.44 61.44 61.1 60.3 59.6
28/03/2018 07:49:46 52.97 53.18 53.18 53.2 53 52.9 60.01 61.3 61.44 61.1 60.3 59.6
28/03/2018 07:49:47 52.62 53.05 53.18 53.2 53 52.9 60.21 60.55 61.44 61.1 60.3 59.6
28/03/2018 07:49:48 52.8 52.82 53.18 53.2 53 52.9 59.99 60.33 61.44 61.1 60.3 59.6
28/03/2018 07:49:49 53.2 53.12 53.18 53.2 53 52.9 60.2 60.39 61.44 61.1 60.3 59.6
28/03/2018 07:49:50 52.89 53.1 53.18 53.2 53 52.9 60.41 60.46 61.44 61.1 60.3 59.6
28/03/2018 07:49:51 52.62 53.08 53.18 53.2 53 52.9 59.95 60.4 61.44 61.1 60.3 59.6
28/03/2018 07:49:52 52.91 52.88 53.18 53.2 53 52.9 59.92 60.28 61.44 61.1 60.3 59.6
28/03/2018 07:49:53 52.5 52.96 53.18 53.2 53 52.9 59.57 60.11 61.44 61.1 60.3 59.6
28/03/2018 07:49:54 53 52.89 53.18 53.2 53 52.9 60.42 60.24 61.44 61.1 60.3 59.6
28/03/2018 07:49:55 53.04 53.01 53.18 53.2 53 52.9 59.72 60.21 61.44 61.1 60.3 59.6
28/03/2018 07:49:56 53.1 53.15 53.18 53.2 53 52.9 59.96 60.24 61.44 61.1 60.3 59.6
28/03/2018 07:49:57 53.12 53.19 53.19 53.2 53 52.9 60.05 60.11 61.44 61.1 60.3 59.6
28/03/2018 07:49:58 53.31 53.51 53.51 53.2 53 52.9 60.9 60.75 61.44 61.1 60.3 59.6
28/03/2018 07:49:59 53.09 53.31 53.51 53.2 53 52.9 59.28 60.64 61.44 61.1 60.3 59.6
28/03/2018 07:50:00 53.08 53.22 53.51 53.2 53 52.9 59.67 59.92 61.44 61.1 60.3 59.6
28/03/2018 07:50:01 53.03 53.29 53.51 53.2 53 52.9 59.89 59.97 61.44 61.1 60.3 59.6
28/03/2018 07:50:02 52.8 53.14 53.51 53.2 53 52.9 60.04 60.15 61.44 61.1 60.3 59.6
28/03/2018 07:50:03 52.94 53 53.51 53.2 53 52.9 59.77 60.15 61.44 61.1 60.3 59.6
28/03/2018 07:50:04 53.07 53.05 53.51 53.2 53 52.9 59.09 59.81 61.44 61.1 60.3 59.6
28/03/2018 07:50:05 52.88 53.07 53.51 53.2 53 52.9 59.92 59.87 61.44 61.1 60.3 59.6
28/03/2018 07:50:06 52.88 53.01 53.51 53.2 53 52.9 59.85 59.98 61.44 61.1 60.3 59.6
28/03/2018 07:50:07 52.77 52.91 53.51 53.2 53 52.9 60.05 60.1 61.44 61.1 60.3 59.6
28/03/2018 07:50:08 52.69 52.91 53.51 53.2 53 52.9 59.25 60.05 61.44 61.1 60.3 59.6
28/03/2018 07:50:09 53.11 53.14 53.51 53.2 53 52.9 59.84 59.84 61.44 61.1 60.3 59.6
28/03/2018 07:50:10 52.52 52.95 53.51 53.2 53 52.9 59.75 59.89 61.44 61.1 60.3 59.6
28/03/2018 07:50:11 52.96 52.94 53.51 53.2 53 52.9 59.89 59.95 61.44 61.1 60.3 59.6
28/03/2018 07:50:12 52.57 52.94 53.51 53.2 53 52.9 59.28 59.78 61.44 61.1 60.3 59.6
28/03/2018 07:50:13 52.47 52.7 53.51 53.2 53 52.9 59.81 59.87 61.44 61.1 60.3 59.6
28/03/2018 07:50:14 52.34 52.59 53.51 53.2 53 52.9 60.17 60.22 61.44 61.1 60.3 59.6
28/03/2018 07:50:15 52.16 52.4 53.51 53.2 53 52.9 60.67 60.66 61.3 61.1 60.3 59.6
28/03/2018 07:50:16 52.63 52.5 53.51 53.2 53 52.9 59.59 60.54 60.75 61.1 60.3 59.6
28/03/2018 07:50:17 52.36 52.56 53.51 53.2 53 52.9 59.64 59.93 60.75 61.1 60.3 59.6
28/03/2018 07:50:18 52.62 52.61 53.51 53.2 53 52.9 59.8 60.02 60.75 61.1 60.3 59.6
28/03/2018 07:50:19 52.4 52.57 53.51 53.2 53 52.9 59.59 59.94 60.75 61.1 60.3 59.6
28/03/2018 07:50:20 52.98 52.82 53.51 53.2 53 52.9 60.17 60.04 60.75 61.1 60.3 59.6
28/03/2018 07:50:21 52.93 53.01 53.51 53.2 53 52.9 59.95 60.19 60.75 61.1 60.3 59.6
28/03/2018 07:50:22 52.76 52.96 53.51 53.2 53 52.9 59.54 60.05 60.75 61.1 60.3 59.6
28/03/2018 07:50:23 52.78 52.86 53.51 53.2 53 52.9 59.51 59.75 60.75 61 60.3 59.6
28/03/2018 07:50:24 52.64 52.88 53.51 53.1 53 52.9 59.38 59.67 60.75 61 60.3 59.6
28/03/2018 07:50:25 52.6 52.86 53.51 53.1 53 52.9 59.67 59.71 60.75 61 60.3 59.6
28/03/2018 07:50:26 52.99 52.85 53.51 53.1 53 52.9 60.41 60.22 60.75 61 60.3 59.6
28/03/2018 07:50:27 52.65 52.89 53.51 53.1 53 52.9 59.86 60.17 60.75 61 60.3 59.6
28/03/2018 07:50:28 52.69 52.82 53.31 53.1 53 52.9 59.75 60.28 60.66 61 60.3 59.6
28/03/2018 07:50:29 52.98 52.92 53.29 53.1 53 52.9 59.66 59.84 60.66 61 60.3 59.6
28/03/2018 07:50:30 52.6 52.9 53.29 53.1 53 52.9 59.02 59.79 60.66 61 60.3 59.6
28/03/2018 07:50:31 52.96 52.94 53.14 53.1 53 52.9 59.46 59.55 60.66 61 60.3 59.6
28/03/2018 07:50:32 52.9 53 53.14 53.1 53 52.9 60.96 60.53 60.66 61 60.3 59.6
28/03/2018 07:50:33 52.77 52.98 53.14 53.1 53 52.9 60.29 60.52 60.66 61 60.3 59.6
28/03/2018 07:50:34 53 53 53.14 53.1 53 52.9 60.44 60.68 60.68 61 60.3 59.6
28/03/2018 07:50:35 53.1 53.12 53.14 53.1 53 52.9 60.32 60.5 60.68 61 60.3 59.6
28/03/2018 07:50:36 52.9 53.06 53.14 53.1 53 52.9 60.05 60.42 60.68 61 60.3 59.6
28/03/2018 07:50:37 52.52 52.99 53.14 53.1 53 52.9 59.61 60.22 60.68 61 60.3 59.6
28/03/2018 07:50:38 52.76 52.8 53.14 53.1 53 52.9 59.33 59.85 60.68 61 60.3 59.6
28/03/2018 07:50:39 52.8 52.9 53.12 53.1 53 52.9 60.19 59.96 60.68 61 60.3 59.6
28/03/2018 07:50:40 52.73 52.84 53.12 53.1 53 52.9 61.11 60.8 60.8 61 60.3 59.6
28/03/2018 07:50:41 53.04 52.96 53.12 53.1 53 52.9 60.96 61.14 61.14 61 60.3 59.6
28/03/2018 07:50:42 52.92 53.04 53.12 53.1 53 52.9 60.55 60.96 61.14 61 60.3 59.6
28/03/2018 07:50:43 52.76 52.93 53.12 53.1 53 52.9 59.98 60.77 61.14 61 60.3 59.6
28/03/2018 07:50:44 52.69 52.85 53.12 53.1 53 52.9 60.28 60.46 61.14 61 60.3 59.6
28/03/2018 07:50:45 52.68 52.88 53.12 53.1 53 52.9 59.14 60.25 61.14 60.9 60.3 59.6
28/03/2018 07:50:46 52.8 52.86 53.12 53.1 53 52.9 59.58 59.73 61.14 60.9 60.3 59.6
28/03/2018 07:50:47 52.88 52.93 53.12 53.1 53 52.9 60.47 60.4 61.14 60.9 60.3 59.6
28/03/2018 07:50:48 52.72 52.93 53.12 53.1 53 52.9 60.1 60.39 61.14 60.9 60.3 59.6
28/03/2018 07:50:49 52.57 52.86 53.12 53.1 53 52.9 59.28 60.28 61.14 60.9 60.3 59.6
28/03/2018 07:50:50 52.6 52.71 53.12 53.1 53 52.9 59.49 59.79 61.14 60.9 60.3 59.6
28/03/2018 07:50:51 53.3 53.14 53.14 53.1 53 52.9 62.16 61.54 61.54 60.9 60.3 59.6
28/03/2018 07:50:52 53.1 53.14 53.14 53.1 53 52.9 61.64 61.82 61.82 60.9 60.3 59.6
28/03/2018 07:50:53 53.05 53.17 53.17 53.1 53 52.9 60.35 61.25 61.82 60.9 60.3 59.6
28/03/2018 07:50:54 52.8 53.13 53.17 53.1 53 52.9 59.51 60.62 61.82 60.9 60.3 59.6
28/03/2018 07:50:55 52.72 52.99 53.17 53.1 53 52.9 59.63 60.15 61.82 60.9 60.3 59.6
28/03/2018 07:50:56 53.02 53.04 53.17 53.1 53 52.9 60.11 60.03 61.82 60.9 60.3 59.6
28/03/2018 07:50:57 52.88 52.94 53.17 53.1 53 52.9 59.72 59.95 61.82 60.9 60.3 59.6
28/03/2018 07:50:58 53.03 53.16 53.17 53.1 53 52.9 60.95 60.61 61.82 60.9 60.3 59.6
28/03/2018 07:50:59 52.89 53.17 53.17 53.1 53 52.9 61.37 61.2 61.82 60.9 60.3 59.6
28/03/2018 07:51:00 53.1 53.08 53.17 53.1 53 52.9 59.56 61.16 61.82 60.9 60.3 59.6
28/03/2018 07:51:01 52.83 53.06 53.17 53.1 53 52.9 59.73 60.33 61.82 60.9 60.3 59.6
28/03/2018 07:51:02 52.43 52.99 53.17 53.1 53 52.9 59.1 59.93 61.82 60.9 60.3 59.6
28/03/2018 07:51:03 53 52.99 53.17 53.1 53 52.9 58.83 59.44 61.82 60.9 60.3 59.6
28/03/2018 07:51:04 52.69 52.98 53.17 53.1 53 52.9 59.4 59.3 61.82 60.9 60.3 59.6
28/03/2018 07:51:05 53.03 53.02 53.17 53.1 53 52.9 60.63 60.28 61.82 60.9 60.3 59.6
28/03/2018 07:51:06 53.13 53.3 53.3 53.1 53 52.9 60.26 60.3 61.82 60.9 60.3 59.6
28/03/2018 07:51:07 52.97 53.14 53.3 53.1 53 52.9 60.7 60.65 61.82 60.9 60.3 59.6
28/03/2018 07:51:08 53.15 53.16 53.3 53.1 53 52.9 60.3 60.58 61.82 60.9 60.3 59.6
28/03/2018 07:51:09 52.54 53.13 53.3 53.1 53 52.9 60.66 60.79 61.82 60.9 60.3 59.6
28/03/2018 07:51:10 52.56 52.81 53.3 53.1 53 52.9 59.76 60.65 61.82 60.9 60.3 59.6
28/03/2018 07:51:11 53.26 53.07 53.3 53.1 53 52.9 59.98 60.16 61.82 60.9 60.3 59.6
28/03/2018 07:51:12 52.59 53.07 53.3 53.1 53 52.9 59.63 60.05 61.82 60.9 60.3 59.6
28/03/2018 07:51:13 53.02 52.97 53.3 53.1 53 52.9 60.13 60.17 61.82 60.9 60.3 59.7
28/03/2018 07:51:14 52.76 52.96 53.3 53.1 53 52.9 59.86 60.2 61.82 60.9 60.3 59.7
28/03/2018 07:51:15 52.83 53.07 53.3 53.1 53 52.9 59.84 60.03 61.82 60.9 60.3 59.7
28/03/2018 07:51:16 52.96 52.97 53.3 53.1 53 52.9 60.29 60.2 61.82 60.9 60.3 59.7
28/03/2018 07:51:17 52.84 52.97 53.3 53.1 53 52.9 60.03 60.37 61.82 60.9 60.3 59.7
28/03/2018 07:51:18 52.85 53.13 53.3 53.1 53 52.9 60.31 60.37 61.82 60.9 60.3 59.7
28/03/2018 07:51:19 52.95 52.94 53.3 53.1 53 52.9 60.71 60.71 61.82 60.9 60.3 59.7
28/03/2018 07:51:20 53 53.02 53.3 53.1 53 52.9 60.44 60.75 61.82 60.9 60.3 59.7
28/03/2018 07:51:21 53 53.06 53.3 53.1 53 52.9 60.34 60.6 61.82 60.9 60.3 59.7
28/03/2018 07:51:22 52.85 53.04 53.3 53.1 53 52.9 60.76 60.78 61.25 60.9 60.3 59.7
28/03/2018 07:51:23 52.81 53.04 53.3 53.1 53 52.9 60.73 61.06 61.2 60.9 60.3 59.7
28/03/2018 07:51:24 52.53 52.95 53.3 53.1 53 52.9 59.99 60.71 61.2 60.9 60.3 59.7
28/03/2018 07:51:25 52.77 52.78 53.3 53.1 53 52.9 59.72 60.3 61.2 60.9 60.3 59.7
28/03/2018 07:51:26 52.85 52.92 53.3 53.1 53 52.9 59.66 60 61.2 60.9 60.3 59.7
28/03/2018 07:51:27 52.88 52.9 53.3 53.1 53 52.9 60.62 60.39 61.2 60.9 60.3 59.7
28/03/2018 07:51:28 52.84 52.96 53.3 53.1 53 52.9 59.24 60.3 61.2 60.9 60.3 59.7
28/03/2018 07:51:29 52.73 52.94 53.3 53.1 53 52.9 59.14 59.65 61.16 60.9 60.3 59.7
28/03/2018 07:51:30 53.06 52.98 53.3 53.1 53 52.9 59.99 59.9 61.06 60.9 60.3 59.7
28/03/2018 07:51:31 52.88 53.11 53.3 53.1 53 52.9 60.43 60.3 61.06 60.9 60.3 59.7
28/03/2018 07:51:32 53.13 53.08 53.3 53.1 53 52.9 60.49 60.55 61.06 60.9 60.3 59.7
28/03/2018 07:51:33 52.53 53.06 53.3 53.1 53 52.9 59.97 60.51 61.06 60.9 60.3 59.7
28/03/2018 07:51:34 52.76 52.87 53.3 53.1 53 52.9 59.82 60.34 61.06 60.9 60.3 59.7
28/03/2018 07:51:35 52.69 52.89 53.3 53.1 53 52.9 60.3 60.31 61.06 60.9 60.3 59.7
28/03/2018 07:51:36 53.07 52.94 53.16 53 53 52.9 59.56 60.18 61.06 60.8 60.3 59.7
28/03/2018 07:51:37 52.9 53.15 53.16 53 53 52.9 60.72 60.54 61.06 60.8 60.3 59.7
28/03/2018 07:51:38 52.88 52.99 53.15 53 53 52.9 60.04 60.48 61.06 60.8 60.3 59.7
28/03/2018 07:51:39 52.86 52.97 53.15 53 53 52.9 60.01 60.33 61.06 60.8 60.3 59.7
28/03/2018 07:51:40 52.97 53 53.15 53 53 52.9 59.12 60.02 61.06 60.8 60.3 59.7
28/03/2018 07:51:41 53.08 53.06 53.15 53 53 52.9 59.88 59.79 61.06 60.8 60.3 59.7
28/03/2018 07:51:42 52.66 53.08 53.15 53 53 52.9 59.64 60 61.06 60.8 60.3 59.7
28/03/2018 07:51:43 52.99 52.97 53.15 53 53 52.9 60.49 60.46 61.06 60.8 60.3 59.7
28/03/2018 07:51:44 53.05 53.1 53.15 53 53 52.9 59.36 60.23 61.06 60.8 60.3 59.7
28/03/2018 07:51:45 52.81 53.02 53.15 53 53 52.9 60.09 60.04 61.06 60.8 60.3 59.7
28/03/2018 07:51:46 52.84 53.05 53.15 53 53 52.9 60.37 60.28 61.06 60.8 60.3 59.7
28/03/2018 07:51:47 52.6 52.82 53.15 53 53 52.9 60 60.37 61.06 60.8 60.3 59.7
28/03/2018 07:51:48 52.81 52.9 53.15 53 53 52.9 60.25 60.26 61.06 60.8 60.3 59.7
28/03/2018 07:51:49 53.13 53.1 53.15 53 53 52.9 60.04 60.42 61.06 60.8 60.3 59.7
28/03/2018 07:51:50 52.82 53.07 53.15 53 53 52.9 60.26 60.34 61.06 60.8 60.3 59.7
28/03/2018 07:51:51 52.81 52.96 53.15 53 53 52.9 60.29 60.42 61.06 60.8 60.3 59.7
28/03/2018 07:51:52 52.98 53.03 53.15 53 53 52.9 60.75 60.75 61.06 60.8 60.3 59.7
28/03/2018 07:51:53 53.07 53.1 53.15 53 53 52.9 60.66 60.92 60.92 60.8 60.3 59.7
28/03/2018 07:51:54 52.79 53.09 53.15 53 53 52.9 60.71 60.95 60.95 60.8 60.3 59.7
28/03/2018 07:51:55 52.63 52.94 53.15 53 53 52.9 60.07 60.59 60.95 60.8 60.3 59.7
28/03/2018 07:51:56 53.03 53 53.15 53 53 52.9 61.22 61.02 61.02 60.8 60.4 59.7
28/03/2018 07:51:57 53.23 53.18 53.18 53 53 52.9 61.11 61.19 61.19 60.8 60.4 59.7
28/03/2018 07:51:58 53.41 53.45 53.45 53 53 52.9 61.55 61.47 61.47 60.8 60.4 59.7
28/03/2018 07:51:59 53.25 53.34 53.45 53 53 52.9 62.3 62.14 62.14 60.8 60.4 59.7
28/03/2018 07:52:00 53.24 53.48 53.48 53 53 52.9 61.16 61.9 62.14 60.8 60.4 59.7
28/03/2018 07:52:01 52.75 53.27 53.48 53 53 52.9 61.05 61.49 62.14 60.8 60.4 59.7
28/03/2018 07:52:02 53.22 53.25 53.48 53 53 52.9 59.9 61.28 62.14 60.8 60.4 59.7
28/03/2018 07:52:03 52.91 53.25 53.48 53 53 52.9 59.04 60.37 62.14 60.7 60.4 59.7
28/03/2018 07:52:04 52.83 53.06 53.48 53 53 52.9 59.23 59.56 62.14 60.7 60.4 59.7
28/03/2018 07:52:05 52.44 52.86 53.48 53 53 52.9 59.36 59.49 62.14 60.7 60.4 59.7
28/03/2018 07:52:06 52.51 52.64 53.48 53 53 52.9 59.16 59.57 62.14 60.7 60.4 59.7
28/03/2018 07:52:07 53.07 52.95 53.48 53 53 52.9 59.58 59.54 62.14 60.7 60.4 59.7
28/03/2018 07:52:08 52.72 53.02 53.48 53 53 52.9 59.54 59.7 62.14 60.6 60.4 59.7
28/03/2018 07:52:09 52.21 52.82 53.48 53 53 52.9 60.03 59.95 62.14 60.6 60.4 59.7
28/03/2018 07:52:10 53.13 53.03 53.48 53 53 52.9 59.23 59.83 62.14 60.6 60.4 59.7
28/03/2018 07:52:11 53.32 53.29 53.48 53 53 52.9 60.46 60.31 62.14 60.6 60.4 59.7
28/03/2018 07:52:12 53.1 53.23 53.48 53 53 52.9 60.34 60.46 62.14 60.6 60.4 59.7
28/03/2018 07:52:13 53.04 53.14 53.48 53 53 52.9 60.93 60.77 62.14 60.6 60.4 59.7
28/03/2018 07:52:14 53.3 53.36 53.48 53 53 52.9 59.22 60.73 62.14 60.6 60.4 59.7
28/03/2018 07:52:15 52.68 53.15 53.48 53 53 52.9 59.23 59.9 62.14 60.6 60.4 59.7
28/03/2018 07:52:16 52.77 52.96 53.48 53 53 52.9 58.87 59.47 62.14 60.6 60.4 59.7
28/03/2018 07:52:17 52.63 52.74 53.48 53 53 52.9 59.47 59.45 62.14 60.6 60.4 59.7
28/03/2018 07:52:18 52.62 52.81 53.48 53 53 52.9 58.9 59.25 62.14 60.6 60.4 59.7
28/03/2018 07:52:19 52.53 52.68 53.48 53 53 52.9 59.17 59.23 62.14 60.6 60.4 59.7
28/03/2018 07:52:20 52.66 52.73 53.48 53 53 52.9 60.03 59.91 62.14 60.6 60.4 59.7
28/03/2018 07:52:21 53.21 53.06 53.48 53 53 52.9 60.11 60.15 62.14 60.6 60.4 59.7
28/03/2018 07:52:22 53.06 53.15 53.48 53 53 52.9 59.21 60.13 62.14 60.6 60.4 59.7
28/03/2018 07:52:23 53.57 53.45 53.48 53 53 52.9 62.13 61.63 62.14 60.4 60.4 59.7
28/03/2018 07:52:24 52.89 53.37 53.48 53 53 52.9 60.96 61.39 62.14 60.4 60.4 59.7
28/03/2018 07:52:25 53.1 53.27 53.48 53 53 52.9 61.13 61.41 62.14 60.4 60.4 59.7
28/03/2018 07:52:26 53.11 53.22 53.48 53 53 52.9 61.29 61.4 62.14 60.4 60.4 59.7
28/03/2018 07:52:27 53.16 53.23 53.48 53 53 52.9 60.77 61.64 62.14 60.4 60.4 59.7
28/03/2018 07:52:28 53.26 53.45 53.48 53 53 52.9 59.89 61.19 62.14 60.4 60.4 59.7
28/03/2018 07:52:29 52.21 53.14 53.48 53 53 52.9 58.67 60.18 61.9 60.4 60.4 59.7
28/03/2018 07:52:30 52.52 52.66 53.45 53 53 52.9 59.02 59.48 61.64 60.4 60.4 59.7
28/03/2018 07:52:31 52.64 52.72 53.45 52.9 53 52.9 61.27 60.83 61.64 60.4 60.4 59.7
28/03/2018 07:52:32 52.8 52.82 53.45 52.9 53 52.9 59.57 60.93 61.64 60.3 60.4 59.7
28/03/2018 07:52:33 52.9 52.91 53.45 52.9 53 52.9 60.16 60.4 61.64 60.3 60.4 59.7
28/03/2018 07:52:34 52.83 52.91 53.45 52.9 53 52.9 60.23 60.29 61.64 60.3 60.4 59.7
28/03/2018 07:52:35 52.89 52.95 53.45 52.9 53 52.9 60.02 60.27 61.64 60.3 60.4 59.7
28/03/2018 07:52:36 52.63 52.9 53.45 52.9 53 52.9 60.47 60.57 61.64 60.3 60.4 59.7
28/03/2018 07:52:37 52.65 52.84 53.45 52.9 53 52.9 60.57 60.71 61.64 60.3 60.4 59.7
28/03/2018 07:52:38 52.91 52.89 53.45 52.9 53 52.9 60.18 60.61 61.64 60.2 60.4 59.7
28/03/2018 07:52:39 52.71 53.01 53.45 52.9 53 52.9 59.57 60.53 61.64 60.2 60.4 59.7
28/03/2018 07:52:40 53.05 53.04 53.45 52.9 53 52.9 59.72 59.9 61.64 60.2 60.4 59.7
28/03/2018 07:52:41 52.73 53.07 53.45 52.9 53 52.9 60.82 60.49 61.64 60.2 60.4 59.7
28/03/2018 07:52:42 52.65 52.83 53.45 52.9 53 52.9 59.47 60.44 61.64 60.2 60.4 59.7
28/03/2018 07:52:43 52.95 52.9 53.45 52.9 53 52.9 59.95 60.11 61.64 60.2 60.4 59.7
28/03/2018 07:52:44 52.87 52.93 53.45 52.9 53 52.9 59.29 60.02 61.64 60.2 60.4 59.7
28/03/2018 07:52:45 52.63 52.97 53.45 52.9 53 52.9 59.22 59.66 61.64 60.2 60.4 59.7
28/03/2018 07:52:46 52.8 52.83 53.45 52.9 53 52.9 59.65 59.7 61.64 60.2 60.4 59.7
28/03/2018 07:52:47 52.86 52.89 53.45 52.9 53 52.9 58.63 59.57 61.64 60.2 60.4 59.7
28/03/2018 07:52:48 53.12 53.1 53.45 52.9 53 52.9 59.79 59.63 61.64 60.2 60.4 59.7
28/03/2018 07:52:49 52.43 53.14 53.45 52.9 53 52.9 57.98 59.61 61.64 60.2 60.4 59.7
28/03/2018 07:52:50 52.84 52.9 53.45 52.9 53 52.9 59.11 58.98 61.64 60.2 60.4 59.7
28/03/2018 07:52:51 52.73 52.84 53.45 52.9 53 52.9 59.27 59.31 61.64 60.2 60.4 59.7
28/03/2018 07:52:52 52.85 52.86 53.45 52.9 53 52.9 59.03 59.2 61.64 60.2 60.4 59.7
28/03/2018 07:52:53 52.72 52.94 53.45 52.9 53 52.9 60.08 59.92 61.64 60.2 60.4 59.7
28/03/2018 07:52:54 52.3 52.85 53.45 52.9 53 52.9 59.14 59.74 61.64 60.2 60.4 59.7
28/03/2018 07:52:55 52.8 52.78 53.45 52.9 53 52.9 59.84 59.85 61.64 60.2 60.4 59.7
28/03/2018 07:52:56 52.7 52.76 53.45 52.9 53 52.9 59.42 59.8 61.64 60.2 60.4 59.7
28/03/2018 07:52:57 52.85 53.01 53.45 52.9 53 52.9 59.1 59.59 61.19 60.2 60.4 59.7
28/03/2018 07:52:58 52.87 52.95 53.14 52.9 53 52.9 59.13 59.33 60.93 60.2 60.4 59.7
28/03/2018 07:52:59 52.82 52.97 53.14 52.9 53 52.9 59.1 59.46 60.93 60.2 60.4 59.7
28/03/2018 07:53:00 52.99 52.97 53.14 52.9 53 52.9 59.88 59.87 60.93 60.2 60.4 59.7
28/03/2018 07:53:01 52.9 52.98 53.14 52.9 53 52.9 59.9 59.95 60.93 60.2 60.4 59.7
28/03/2018 07:53:02 52.82 53.02 53.14 52.9 53 52.9 60.07 60.3 60.71 60.2 60.4 59.7
28/03/2018 07:53:03 52.85 52.96 53.14 52.9 53 52.9 60.35 60.46 60.71 60.2 60.4 59.7
28/03/2018 07:53:04 53 52.96 53.14 52.9 53 52.9 60.62 60.55 60.71 60.2 60.4 59.7
28/03/2018 07:53:05 52.79 53.09 53.14 52.9 53 52.9 59.18 60.43 60.71 60.2 60.4 59.7
28/03/2018 07:53:06 53.14 53.06 53.14 52.9 53 52.9 59.32 59.67 60.71 60.2 60.4 59.7
28/03/2018 07:53:07 52.81 53 53.14 52.9 53 52.9 59.85 59.95 60.61 60.2 60.4 59.7
28/03/2018 07:53:08 53 53.02 53.14 52.9 53 52.9 61.03 60.72 60.72 60.2 60.4 59.7
28/03/2018 07:53:09 52.89 53.1 53.14 52.9 53 52.9 61.04 61.26 61.26 60.2 60.4 59.7
28/03/2018 07:53:10 53.35 53.2 53.2 52.9 53 52.9 60.65 60.88 61.26 60.1 60.4 59.7
28/03/2018 07:53:11 53.25 53.36 53.36 52.9 53 52.9 60.96 61.05 61.26 60.1 60.4 59.7
28/03/2018 07:53:12 52.51 53.26 53.36 52.9 53 52.9 60.02 60.97 61.26 60.1 60.4 59.7
28/03/2018 07:53:13 53.02 53.02 53.36 52.9 53 52.9 60.11 60.53 61.26 60.1 60.4 59.7
28/03/2018 07:53:14 52.66 53.07 53.36 52.9 53 52.9 59.91 60.41 61.26 60.1 60.4 59.7
28/03/2018 07:53:15 53.07 53.04 53.36 52.9 53 52.9 60.62 60.56 61.26 60.1 60.4 59.7
28/03/2018 07:53:16 52.84 52.96 53.36 52.9 53 52.9 59.48 60.33 61.26 60.1 60.4 59.7
28/03/2018 07:53:17 52.94 53.1 53.36 52.9 53 52.9 60.46 60.37 61.26 60.1 60.4 59.7
28/03/2018 07:53:18 53.14 53.26 53.36 52.9 53 52.9 60 60.76 61.26 60.1 60.4 59.7
28/03/2018 07:53:19 52.85 52.99 53.36 52.9 53 52.9 60.01 60.18 61.26 60.1 60.4 59.7
28/03/2018 07:53:20 52.65 53.02 53.36 52.9 53 52.9 59.59 60.21 61.26 60.1 60.4 59.7
28/03/2018 07:53:21 53.07 53.1 53.36 52.9 53 52.9 59.99 60.05 61.26 60.1 60.4 59.7
28/03/2018 07:53:22 52.95 53.04 53.36 52.9 53 52.9 59.91 60.12 61.26 60.1 60.4 59.7
28/03/2018 07:53:23 52.87 52.99 53.36 52.9 53 52.9 59.9 60.27 61.26 60.1 60.4 59.7
28/03/2018 07:53:24 53.33 53.27 53.36 52.9 53 52.9 60 60.48 61.26 60.1 60.4 59.7
28/03/2018 07:53:25 53.23 53.33 53.36 52.9 53 52.9 60.77 60.57 61.26 60.1 60.4 59.7
28/03/2018 07:53:26 53.15 53.32 53.36 52.9 53 52.9 60.95 61.01 61.26 60.1 60.4 59.7
28/03/2018 07:53:27 53.73 53.65 53.65 52.9 53 52.9 61.96 61.83 61.83 60.1 60.4 59.7
28/03/2018 07:53:28 52.97 53.48 53.65 52.9 53 52.9 60.1 61.67 61.83 60.1 60.4 59.7
28/03/2018 07:53:29 53.02 53.24 53.65 52.9 53 52.9 59.69 60.89 61.83 60.1 60.4 59.7
28/03/2018 07:53:30 53.31 53.28 53.65 52.9 53 52.9 60.63 60.83 61.83 60.1 60.4 59.7
28/03/2018 07:53:31 52.86 53.25 53.65 52.9 53 52.9 59.36 60.41 61.83 60.1 60.4 59.7
28/03/2018 07:53:32 52.58 53.09 53.65 52.9 53 52.9 59.8 59.94 61.83 60.1 60.4 59.7
28/03/2018 07:53:33 52.6 52.79 53.65 52.9 53 52.9 59.95 60.03 61.83 60.1 60.4 59.7
28/03/2018 07:53:34 53.12 53.02 53.65 52.9 53 52.9 60.86 60.7 61.83 60.1 60.4 59.7
28/03/2018 07:53:35 52.76 53.02 53.65 52.9 53 52.9 59.62 60.59 61.83 60.1 60.4 59.7
28/03/2018 07:53:36 52.77 52.86 53.65 52.9 53 52.9 60.87 60.8 61.83 60.1 60.4 59.7
28/03/2018 07:53:37 52.92 53.04 53.65 52.9 53 52.9 60.56 61.11 61.83 60.1 60.4 59.7
28/03/2018 07:53:38 52.76 52.94 53.65 52.9 53 52.9 59.7 60.52 61.83 60.1 60.4 59.7
28/03/2018 07:53:39 52.75 52.92 53.65 52.9 53 52.9 59.33 60.07 61.83 60.1 60.4 59.7
28/03/2018 07:53:40 52.37 52.83 53.65 52.9 53 52.9 59.56 59.78 61.83 60.1 60.4 59.7
28/03/2018 07:53:41 52.97 52.87 53.65 52.9 53 52.9 59.74 59.97 61.83 60.1 60.4 59.7
28/03/2018 07:53:42 52.79 52.88 53.65 52.9 53 52.9 59.05 59.62 61.83 60.1 60.4 59.7
28/03/2018 07:53:43 52.8 52.95 53.65 52.9 53 52.9 59.66 59.69 61.83 60.1 60.4 59.7
28/03/2018 07:53:44 53.16 53.08 53.65 52.9 53 52.9 60.07 60.12 61.83 60.1 60.4 59.7
28/03/2018 07:53:45 53.15 53.17 53.65 52.9 53 52.9 60.25 60.47 61.83 60.1 60.4 59.7
28/03/2018 07:53:46 52.55 53.13 53.65 52.9 53 52.9 59.39 59.96 61.83 60.1 60.4 59.7
28/03/2018 07:53:47 52.87 52.95 53.65 52.9 53 52.9 59.34 59.93 61.83 60.1 60.4 59.7
28/03/2018 07:53:48 52.8 52.91 53.65 52.9 53 52.9 58.62 59.57 61.83 60.1 60.4 59.7
28/03/2018 07:53:49 52.75 52.97 53.65 52.9 53 52.9 59.36 59.36 61.83 60.1 60.4 59.7
28/03/2018 07:53:50 52.94 53.02 53.65 52.9 53 52.9 60.18 60 61.83 60.1 60.4 59.7
28/03/2018 07:53:51 52.99 53.18 53.65 52.9 53 52.9 60.36 60.37 61.83 60.1 60.4 59.7
28/03/2018 07:53:52 52.84 52.98 53.65 52.9 53 52.9 59.44 60.18 61.83 60.1 60.4 59.7
28/03/2018 07:53:53 53.12 53.22 53.65 52.9 53 52.9 61.25 61.17 61.83 60.1 60.4 59.7
28/03/2018 07:53:54 53.43 53.37 53.65 52.9 53 52.9 60.65 60.86 61.83 60.1 60.4 59.7
28/03/2018 07:53:55 52.96 53.29 53.65 52.9 53 52.9 60.27 60.78 61.83 60.1 60.4 59.7
28/03/2018 07:53:56 52.41 53.08 53.65 52.9 53 52.9 60.01 60.47 61.83 60.1 60.4 59.7
28/03/2018 07:53:57 53.14 53.02 53.48 52.9 53 52.9 60.8 60.93 61.67 60.1 60.4 59.7
28/03/2018 07:53:58 52.7 53.03 53.37 52.9 53 52.9 59.17 60.44 61.17 60.1 60.4 59.7
28/03/2018 07:53:59 52.73 52.91 53.37 52.9 53 52.9 60.36 60.36 61.17 60.1 60.4 59.7
28/03/2018 07:54:00 52.7 52.86 53.37 52.9 53 52.9 59.35 60.29 61.17 60.1 60.4 59.7
28/03/2018 07:54:01 52.69 52.78 53.37 52.9 53 52.9 58.67 59.67 61.17 60.1 60.4 59.7
28/03/2018 07:54:02 52.79 52.82 53.37 52.9 53 52.9 59.58 59.67 61.17 60.1 60.4 59.7
28/03/2018 07:54:03 53.01 53.08 53.37 52.9 53 52.9 60.21 60.03 61.17 60.1 60.4 59.7
28/03/2018 07:54:04 53.32 53.25 53.37 52.9 53 52.9 62.06 61.55 61.55 60.1 60.4 59.7
28/03/2018 07:54:05 53.39 53.35 53.37 52.9 53 52.9 62.41 62.03 62.03 60.1 60.4 59.7
28/03/2018 07:54:06 53.23 53.34 53.37 52.9 53 52.9 61.37 62.01 62.03 60.1 60.4 59.7
28/03/2018 07:54:07 53.28 53.39 53.39 52.9 53 52.9 61.59 61.89 62.03 60.1 60.4 59.7
28/03/2018 07:54:08 53 53.37 53.39 52.9 53 52.9 59.46 61.87 62.03 60.1 60.4 59.7
28/03/2018 07:54:09 52.36 53.27 53.39 52.9 53 52.9 59.29 60.54 62.03 60.1 60.4 59.7
28/03/2018 07:54:10 52.59 52.76 53.39 52.9 53 52.9 60.56 60.4 62.03 60.1 60.4 59.7
28/03/2018 07:54:11 52.81 52.77 53.39 52.9 53 52.9 59.94 60.27 62.03 60.1 60.4 59.7
28/03/2018 07:54:12 52.82 52.87 53.39 52.9 53 52.9 58.76 60.02 62.03 60.1 60.4 59.7
28/03/2018 07:54:13 53.23 53.22 53.39 52.9 53 52.9 61.45 61.08 62.03 60.1 60.4 59.7
28/03/2018 07:54:14 52.43 53.2 53.39 52.9 53 52.9 59.24 61.11 62.03 60.1 60.4 59.7
28/03/2018 07:54:15 52.71 52.79 53.39 52.9 53 52.9 58.81 59.89 62.03 60.1 60.4 59.7
28/03/2018 07:54:16 52.84 52.93 53.39 52.9 53 52.9 59.04 59.45 62.03 60.1 60.4 59.7
28/03/2018 07:54:17 52.66 52.85 53.39 52.9 53 52.9 59.72 59.72 62.03 60.1 60.4 59.7
28/03/2018 07:54:18 53.13 52.99 53.39 52.9 53 52.9 60.34 60.2 62.03 60.1 60.4 59.7
28/03/2018 07:54:19 52.66 53.01 53.39 52.9 53 52.9 58.69 60.02 62.03 60.1 60.4 59.7
28/03/2018 07:54:20 52.81 52.98 53.39 52.9 53 52.9 59.83 59.83 62.03 60.1 60.4 59.7
28/03/2018 07:54:21 52.41 52.77 53.39 52.9 53 52.9 58.2 59.55 62.03 60.1 60.4 59.7
28/03/2018 07:54:22 52.67 52.7 53.39 52.9 53 52.9 58.38 58.75 62.03 60.1 60.4 59.7
28/03/2018 07:54:23 53.38 53.28 53.39 52.9 53 52.9 60.27 60.12 62.03 60.1 60.4 59.7
28/03/2018 07:54:24 52.94 53.22 53.39 52.9 53 52.9 59.96 60.1 62.03 60.1 60.4 59.7
28/03/2018 07:54:25 52.76 53.09 53.39 52.9 53 52.9 59.13 60.08 62.03 60.1 60.4 59.7
28/03/2018 07:54:26 53.35 53.33 53.39 52.9 53 52.9 59.76 59.77 62.03 60.1 60.4 59.7
28/03/2018 07:54:27 53.19 53.26 53.39 52.9 53 52.9 60.07 60.27 62.03 60.1 60.4 59.8
28/03/2018 07:54:28 53.06 53.39 53.39 52.9 53 52.9 59.43 60.35 62.03 60.1 60.4 59.8
28/03/2018 07:54:29 52.59 53.09 53.39 52.9 53 52.9 58.87 59.65 62.03 60.1 60.4 59.8
28/03/2018 07:54:30 53.11 53.12 53.39 52.9 53 52.9 60.98 60.41 62.03 60.1 60.4 59.8
28/03/2018 07:54:31 53.34 53.27 53.39 52.9 53 52.9 61.54 61.36 62.03 60.1 60.4 59.8
28/03/2018 07:54:32 53.55 53.63 53.63 52.9 53 52.9 62.07 62.27 62.27 60.1 60.4 59.8
28/03/2018 07:54:33 52.25 53.56 53.63 52.9 53 52.9 58.77 62.03 62.27 60.1 60.4 59.8
28/03/2018 07:54:34 52.75 52.89 53.63 52.9 53 52.9 58.76 60.29 62.27 60.1 60.4 59.8
28/03/2018 07:54:35 52.77 53.02 53.63 52.9 53 52.9 59.19 59.53 62.27 60.1 60.4 59.8
28/03/2018 07:54:36 52.73 52.8 53.63 52.9 53 52.9 59.82 59.94 62.27 60.1 60.4 59.8
28/03/2018 07:54:37 52.86 52.94 53.63 52.9 53 52.9 60.44 60.53 62.27 60.1 60.4 59.8
28/03/2018 07:54:38 52.99 53 53.63 52.9 53 52.9 60.26 60.28 62.27 60.1 60.4 59.8
28/03/2018 07:54:39 52.57 52.93 53.63 52.9 53 52.9 59.36 60.51 62.27 60.1 60.4 59.8
28/03/2018 07:54:40 52.5 52.71 53.63 52.9 53 52.9 58.24 59.65 62.27 60.1 60.4 59.8
28/03/2018 07:54:41 52.64 52.7 53.63 52.9 53 52.9 59.16 59.16 62.27 60.1 60.4 59.8
28/03/2018 07:54:42 52.69 52.75 53.63 52.9 53 52.9 58.75 59.09 62.27 60 60.4 59.8
28/03/2018 07:54:43 52.63 52.9 53.63 52.9 53 52.9 58.87 59.27 62.27 60 60.4 59.8
28/03/2018 07:54:44 52.95 52.96 53.63 52.9 53 52.9 60.14 59.89 62.27 60 60.4 59.8
28/03/2018 07:54:45 52.98 53.01 53.63 52.9 53 52.9 59.95 60.08 62.27 60 60.4 59.8
28/03/2018 07:54:46 52.39 53.07 53.63 52.9 53 52.9 59.15 60 62.27 60 60.4 59.8
28/03/2018 07:54:47 52.79 52.76 53.63 52.9 53 52.9 60.22 59.91 62.27 60 60.4 59.8
28/03/2018 07:54:48 53 53.04 53.63 52.9 53 52.9 59.52 59.9 62.27 60 60.4 59.8
28/03/2018 07:54:49 52.97 53.05 53.63 52.9 53 52.9 59.26 59.72 62.27 60 60.4 59.8
28/03/2018 07:54:50 52.73 52.97 53.63 52.9 53 52.9 59.11 59.46 62.27 60 60.4 59.8
28/03/2018 07:54:51 52.68 52.95 53.63 52.9 53 52.9 60.21 60.24 62.27 60 60.4 59.8
28/03/2018 07:54:52 53.1 53.02 53.63 52.9 53 52.9 60.24 60.26 62.27 60 60.4 59.8
28/03/2018 07:54:53 52.77 52.95 53.63 52.9 53 52.9 59.56 59.97 62.27 60 60.4 59.8
28/03/2018 07:54:54 52.65 52.95 53.63 52.9 53 52.9 59.13 59.97 62.27 60 60.4 59.8
28/03/2018 07:54:55 52.92 53.17 53.63 52.9 53 52.9 60.67 60.42 62.27 60 60.4 59.8
28/03/2018 07:54:56 52.91 52.93 53.63 52.9 53 52.9 59.56 60.15 62.27 60 60.4 59.8
28/03/2018 07:54:57 53.1 53.15 53.63 52.9 53 52.9 59.22 59.78 62.27 60 60.4 59.8
28/03/2018 07:54:58 53.03 53.06 53.63 52.9 53 52.9 59.26 59.39 62.27 60 60.4 59.8
28/03/2018 07:54:59 52.86 53.05 53.63 52.9 53 52.9 59.3 59.53 62.27 60 60.4 59.8
28/03/2018 07:55:00 52.64 52.99 53.63 52.9 53 52.9 59.67 59.64 62.27 60 60.4 59.8
28/03/2018 07:55:01 52.54 52.8 53.63 52.9 53 52.9 59.11 59.63 62.27 60 60.4 59.8
28/03/2018 07:55:02 52.63 52.71 53.56 52.9 53 52.9 59.9 59.86 62.03 60 60.4 59.8
28/03/2018 07:55:03 53.07 52.96 53.17 52.9 53 52.9 59.71 59.94 60.53 60 60.4 59.8
28/03/2018 07:55:04 52.62 52.97 53.17 52.9 53 52.9 58.92 59.68 60.53 60 60.4 59.8
28/03/2018 07:55:05 52.93 52.97 53.17 52.9 53 52.9 60.04 59.83 60.53 60 60.4 59.8
28/03/2018 07:55:06 52.65 53 53.17 52.9 53 52.9 58.62 59.79 60.53 60 60.4 59.8
28/03/2018 07:55:07 53.05 53 53.17 52.9 53 52.9 60.05 60.01 60.51 60 60.4 59.8
28/03/2018 07:55:08 52.93 53.31 53.31 52.9 53 52.9 60.66 60.78 60.78 60 60.4 59.8
28/03/2018 07:55:09 52.89 52.95 53.31 52.9 53 52.9 58.87 60.29 60.78 60 60.4 59.8
28/03/2018 07:55:10 52.58 52.92 53.31 52.9 53 52.9 58.77 59.59 60.78 60 60.4 59.8
28/03/2018 07:55:11 52.44 52.85 53.31 52.9 53 52.9 59.45 59.68 60.78 60 60.4 59.8
28/03/2018 07:55:12 52.54 52.61 53.31 52.9 53 52.9 60.39 60.3 60.78 60 60.4 59.8
28/03/2018 07:55:13 52.79 52.84 53.31 52.9 53 52.9 60.97 60.78 60.78 60 60.4 59.8
28/03/2018 07:55:14 52.68 52.93 53.31 52.9 53 52.9 59.49 60.72 60.78 60 60.4 59.8
28/03/2018 07:55:15 52.65 52.71 53.31 52.9 53 52.9 59.86 60.33 60.78 60 60.4 59.8
28/03/2018 07:55:16 52.94 52.9 53.31 52.9 53 52.9 59.08 59.82 60.78 60 60.4 59.8
28/03/2018 07:55:17 52.92 53.1 53.31 52.9 53 52.9 59.99 59.85 60.78 60 60.4 59.8
28/03/2018 07:55:18 52.56 52.94 53.31 52.9 53 52.9 58.72 59.69 60.78 60 60.4 59.8
28/03/2018 07:55:19 52.3 52.71 53.31 52.9 53 52.9 58.09 59.12 60.78 60 60.4 59.8
28/03/2018 07:55:20 52.62 52.6 53.31 52.9 53 52.9 58.3 58.53 60.78 60 60.4 59.8
28/03/2018 07:55:21 52.75 52.76 53.31 52.9 53 52.9 58.42 58.51 60.78 60 60.4 59.8
28/03/2018 07:55:22 52.68 52.75 53.31 52.9 53 52.9 58.02 58.46 60.78 60 60.4 59.8
28/03/2018 07:55:23 52.73 52.83 53.31 52.9 53 52.9 58.73 58.6 60.78 60 60.4 59.8
28/03/2018 07:55:24 52.34 52.77 53.31 52.9 53 52.9 58.19 58.59 60.78 60 60.4 59.8
28/03/2018 07:55:25 52.65 52.69 53.31 52.9 53 52.9 58.41 58.54 60.78 60 60.4 59.8
28/03/2018 07:55:26 52.49 52.7 53.31 52.9 53 52.9 59.07 58.98 60.78 60 60.4 59.8
28/03/2018 07:55:27 53.01 52.89 53.31 52.9 53 52.9 58.42 58.87 60.78 60 60.4 59.8
28/03/2018 07:55:28 52.55 52.87 53.31 52.9 53 52.9 58.46 58.7 60.78 60 60.3 59.8
28/03/2018 07:55:29 53.43 53.19 53.31 52.9 53 52.9 60.43 59.98 60.78 60 60.3 59.8
28/03/2018 07:55:30 53.01 53.21 53.31 52.9 53 52.9 59.73 60.02 60.78 60 60.3 59.8
28/03/2018 07:55:31 53.08 53.27 53.31 52.9 53 52.9 60.26 60.33 60.78 60 60.3 59.8
28/03/2018 07:55:32 53.02 53.1 53.31 52.9 53 52.9 58.78 60.06 60.78 60 60.3 59.8
28/03/2018 07:55:33 53.27 53.31 53.31 52.9 53 52.9 59.54 59.61 60.78 60 60.3 59.8
28/03/2018 07:55:34 52.87 53.25 53.31 52.9 53 52.9 60.57 60.51 60.78 60 60.4 59.8
28/03/2018 07:55:35 52.99 53.13 53.31 52.9 53 52.9 59.23 60.29 60.78 60 60.3 59.8
28/03/2018 07:55:36 52.34 53.04 53.31 52.9 53 52.9 59.59 60.01 60.78 60 60.3 59.8
28/03/2018 07:55:37 52.68 52.81 53.31 52.9 53 52.9 58.84 59.67 60.78 60 60.3 59.8
28/03/2018 07:55:38 52.54 52.73 53.31 52.9 53 52.9 60.69 60.33 60.78 60 60.3 59.8
28/03/2018 07:55:39 52.41 52.74 53.31 52.9 53 52.9 59.1 60.37 60.78 60 60.3 59.8
28/03/2018 07:55:40 53.03 52.87 53.31 52.9 53 52.9 58.39 59.53 60.78 60 60.3 59.8
28/03/2018 07:55:41 52.59 52.76 53.31 52.9 53 52.9 59.38 59.33 60.78 60 60.3 59.8
28/03/2018 07:55:42 53.05 53.03 53.31 52.9 53 52.9 61.99 61.35 61.35 60 60.3 59.8
28/03/2018 07:55:43 52.39 52.9 53.31 52.9 53 52.9 58.12 61.26 61.35 60 60.3 59.8
28/03/2018 07:55:44 52.32 52.77 53.31 52.9 53 52.9 58.97 59.9 61.35 59.9 60.3 59.8
28/03/2018 07:55:45 52.58 52.57 53.31 52.9 53 52.9 59.02 59.16 61.35 59.9 60.3 59.8
28/03/2018 07:55:46 52.72 52.7 53.31 52.9 53 52.9 58.79 59.19 61.35 59.9 60.3 59.8
28/03/2018 07:55:47 52.87 52.87 53.31 52.9 53 52.9 60.47 60.11 61.35 59.9 60.3 59.8
28/03/2018 07:55:48 52.73 52.93 53.31 52.9 53 52.9 58.47 59.79 61.35 59.9 60.3 59.8
28/03/2018 07:55:49 52.63 52.83 53.31 52.9 53 52.9 58.6 59.08 61.35 59.9 60.3 59.8
28/03/2018 07:55:50 53 52.98 53.31 52.9 53 52.9 58.28 58.89 61.35 59.9 60.3 59.8
28/03/2018 07:55:51 52.49 52.86 53.31 52.9 53 52.9 58.68 58.66 61.35 59.9 60.3 59.8
28/03/2018 07:55:52 52.58 52.67 53.31 52.9 53 52.9 59.48 59.26 61.35 59.9 60.3 59.8
28/03/2018 07:55:53 52.73 52.81 53.31 52.9 53 52.9 59.88 59.67 61.35 59.9 60.3 59.8
28/03/2018 07:55:54 52.71 52.79 53.31 52.9 53 52.9 59.5 59.9 61.35 59.9 60.3 59.8
28/03/2018 07:55:55 53.56 53.43 53.43 52.9 53 52.9 63.65 62.98 62.98 59.9 60.3 59.8
28/03/2018 07:55:56 53.1 53.42 53.43 52.9 53 52.9 61.45 63.01 63.01 59.9 60.3 59.8
28/03/2018 07:55:57 52.67 53.24 53.43 52.9 53 52.9 59.72 62.01 63.01 59.9 60.3 59.8
28/03/2018 07:55:58 52.74 52.92 53.43 52.9 53 52.9 58.41 60.51 63.01 59.9 60.3 59.8
28/03/2018 07:55:59 53.1 53.07 53.43 52.9 53 52.9 60.63 60.27 63.01 59.9 60.4 59.8
28/03/2018 07:56:00 52.86 53.17 53.43 52.9 53 52.9 59.57 60.27 63.01 59.9 60.4 59.8
28/03/2018 07:56:01 52.84 52.99 53.43 52.9 53 52.9 58.51 59.82 63.01 59.9 60.4 59.8
28/03/2018 07:56:02 52.63 52.9 53.43 52.9 53 52.9 58.45 59.17 63.01 59.9 60.4 59.8
28/03/2018 07:56:03 52.69 52.85 53.43 52.9 53 52.9 59.12 59.06 63.01 59.9 60.4 59.8
28/03/2018 07:56:04 52.44 52.64 53.43 52.9 53 52.9 58.45 59.21 63.01 59.9 60.4 59.8
28/03/2018 07:56:05 52.74 52.75 53.43 52.9 53 52.9 58.84 58.79 63.01 59.9 60.4 59.8
28/03/2018 07:56:06 53.12 53.05 53.43 52.9 53 52.9 59.28 59.17 63.01 59.9 60.4 59.8
28/03/2018 07:56:07 52.72 53.07 53.43 52.9 53 52.9 59.57 59.62 63.01 59.9 60.4 59.8
28/03/2018 07:56:08 52.7 52.93 53.43 52.9 53 52.9 58.9 59.31 63.01 59.9 60.4 59.8
28/03/2018 07:56:09 52.77 52.86 53.43 52.9 53 52.9 59.27 59.38 63.01 59.9 60.3 59.8
28/03/2018 07:56:10 52.74 52.86 53.43 52.9 53 52.9 59.35 59.47 63.01 59.9 60.3 59.8
28/03/2018 07:56:11 53.02 52.98 53.43 52.9 53 52.9 59.7 59.83 63.01 59.9 60.3 59.8
28/03/2018 07:56:12 52.98 53.06 53.43 52.9 53 52.9 59.61 59.63 63.01 59.9 60.3 59.8
28/03/2018 07:56:13 52.74 53.01 53.43 52.9 53 52.9 60.08 59.96 63.01 59.9 60.3 59.8
28/03/2018 07:56:14 52.92 52.94 53.43 52.9 53 52.9 60.51 60.43 63.01 59.9 60.3 59.8
28/03/2018 07:56:15 52.55 52.94 53.43 52.9 53 52.9 60.09 60.41 63.01 59.9 60.3 59.8
28/03/2018 07:56:16 52.93 52.94 53.43 52.9 53 52.9 60.56 60.61 63.01 59.9 60.3 59.8
28/03/2018 07:56:17 52.54 52.87 53.43 52.9 53 52.9 58.76 60.46 63.01 59.9 60.3 59.8
28/03/2018 07:56:18 52.59 52.76 53.43 52.9 53 52.9 59.24 59.7 63.01 59.9 60.3 59.8
28/03/2018 07:56:19 53.02 52.93 53.43 52.9 53 52.9 58.88 59.25 63.01 59.9 60.3 59.8
28/03/2018 07:56:20 52.67 53.06 53.43 52.9 53 52.9 59.07 59.43 63.01 59.9 60.3 59.8
28/03/2018 07:56:21 52.55 52.74 53.43 52.9 53 52.9 58.76 59.04 63.01 59.9 60.3 59.8
28/03/2018 07:56:22 52.41 52.7 53.43 52.9 53 52.9 59.05 59.05 63.01 59.9 60.3 59.8
28/03/2018 07:56:23 52.73 52.64 53.43 52.9 53 52.9 59.79 59.58 63.01 59.9 60.3 59.8
28/03/2018 07:56:24 52.67 52.73 53.43 52.9 53 52.9 59.16 59.42 63.01 59.9 60.3 59.8
28/03/2018 07:56:25 52.52 52.73 53.42 52.9 53 52.9 58.45 59.3 63.01 59.9 60.3 59.8
28/03/2018 07:56:26 52.45 52.68 53.24 52.9 53 52.9 58.7 58.95 62.01 59.9 60.3 59.8
28/03/2018 07:56:27 52.57 52.59 53.17 52.9 53 52.9 59.08 59.17 60.61 59.9 60.3 59.8
28/03/2018 07:56:28 52.27 52.58 53.17 52.8 53 52.9 58.77 58.95 60.61 59.9 60.3 59.8
28/03/2018 07:56:29 52.56 52.61 53.17 52.8 53 52.9 58.44 58.89 60.61 59.9 60.3 59.8
28/03/2018 07:56:30 52.58 52.63 53.07 52.8 53 52.9 59.36 59.22 60.61 59.8 60.3 59.8
28/03/2018 07:56:31 52.74 52.72 53.07 52.8 53 52.9 59.67 59.62 60.61 59.8 60.3 59.8
28/03/2018 07:56:32 52.41 52.73 53.07 52.8 53 52.9 59.89 60.03 60.61 59.8 60.3 59.8
28/03/2018 07:56:33 52.49 52.6 53.07 52.8 53 52.9 59.68 59.88 60.61 59.8 60.3 59.8
28/03/2018 07:56:34 52.66 52.77 53.07 52.8 53 52.9 59.79 59.99 60.61 59.8 60.3 59.8
28/03/2018 07:56:35 53.9 53.74 53.74 52.8 53 52.9 62.32 62.06 62.06 59.9 60.3 59.8
28/03/2018 07:56:36 53.12 53.67 53.74 52.8 53 52.9 59.66 61.72 62.06 59.9 60.3 59.8
28/03/2018 07:56:37 53.3 53.36 53.74 52.8 53 52.9 60.42 60.68 62.06 59.9 60.3 59.8
28/03/2018 07:56:38 53.06 53.39 53.74 52.9 53 52.9 59.95 60.54 62.06 59.9 60.3 59.8
28/03/2018 07:56:39 53.11 53.32 53.74 52.9 53 52.9 58.94 60.27 62.06 59.8 60.3 59.8
28/03/2018 07:56:40 53.56 53.48 53.74 52.9 53 52.9 59.68 59.78 62.06 59.9 60.3 59.8
28/03/2018 07:56:41 53.13 53.49 53.74 52.9 53 52.9 60.05 60.09 62.06 59.9 60.3 59.8
28/03/2018 07:56:42 52.91 53.31 53.74 52.9 53 52.9 59.02 60.11 62.06 59.8 60.3 59.8
28/03/2018 07:56:43 52.8 53.13 53.74 52.9 53 52.9 59.26 59.64 62.06 59.8 60.3 59.8
28/03/2018 07:56:44 52.74 53.06 53.74 52.9 53 52.9 59.97 59.88 62.06 59.8 60.3 59.8
28/03/2018 07:56:45 53.01 52.98 53.74 52.9 53 52.9 60.12 60.1 62.06 59.8 60.3 59.8
28/03/2018 07:56:46 56.59 56.13 56.13 52.9 53 52.9 61.53 61.2 62.06 59.9 60.3 59.8
28/03/2018 07:56:47 55.09 56.87 56.87 52.9 53 52.9 63.13 62.62 62.62 59.9 60.3 59.8
28/03/2018 07:56:48 53.04 55.18 56.87 52.9 53 52.9 61.42 63.04 63.04 59.9 60.3 59.8
28/03/2018 07:56:49 52.88 53.88 56.87 52.9 53 52.9 59.32 61.69 63.04 59.9 60.3 59.8
28/03/2018 07:56:50 53.43 53.57 56.87 52.9 53 52.9 59.55 60.4 63.04 59.9 60.3 59.8
28/03/2018 07:56:51 53.82 53.89 56.87 52.9 53 52.9 64.72 64.36 64.36 59.9 60.3 59.8
28/03/2018 07:56:52 54.75 54.83 56.87 52.9 53 52.9 63.92 64.48 64.48 59.9 60.4 59.8
28/03/2018 07:56:53 54.83 55.17 56.87 52.9 53 52.9 64.84 65.18 65.18 59.9 60.4 59.8
28/03/2018 07:56:54 53.75 54.88 56.87 52.9 53 52.9 62.2 64.81 65.18 60 60.4 59.8
28/03/2018 07:56:55 53 54.29 56.87 52.9 53 52.9 60.89 63.56 65.18 60 60.4 59.8
28/03/2018 07:56:56 53.12 53.6 56.87 52.9 53 52.9 61.13 62.06 65.18 60 60.4 59.8
28/03/2018 07:56:57 52.81 53.29 56.87 52.9 53 52.9 63.6 63.47 65.18 60 60.4 59.8
28/03/2018 07:56:58 53.55 53.56 56.87 52.9 53 52.9 73.56 72.58 72.58 60.3 60.5 59.9
28/03/2018 07:56:59 52.94 53.36 56.87 52.9 53 52.9 61.69 71.17 72.58 60.3 60.5 59.9
28/03/2018 07:57:00 53.15 53.15 56.87 52.9 53 52.9 61.95 67.65 72.58 60.3 60.5 59.9
28/03/2018 07:57:01 53.34 53.4 56.87 52.9 53 52.9 60.51 64.98 72.58 60.3 60.5 59.9
28/03/2018 07:57:02 52.9 53.33 56.87 52.9 53 52.9 61.67 62.77 72.58 60.3 60.5 59.9
28/03/2018 07:57:03 52.95 53.09 56.87 52.9 53 52.9 66.74 66.63 72.58 60.3 60.5 59.9
28/03/2018 07:57:04 53.66 53.7 56.87 52.9 53 52.9 77.42 76.42 76.42 61 60.7 59.9
28/03/2018 07:57:05 53.73 53.68 56.87 52.9 53 52.9 82.35 81.72 81.72 62.6 61.4 60.1
28/03/2018 07:57:06 52.73 53.51 56.87 52.9 53 52.9 74.22 79.95 81.72 62.8 61.5 60.2
28/03/2018 07:57:07 53.52 53.45 56.87 52.9 53 52.9 69.03 77.49 81.72 62.9 61.5 60.2
28/03/2018 07:57:08 53.18 53.36 56.87 52.9 53 52.9 61.54 74.19 81.72 62.9 61.5 60.2
28/03/2018 07:57:09 53.14 53.33 56.87 52.9 53 52.9 60.02 70.32 81.72 62.9 61.5 60.2
28/03/2018 07:57:10 52.83 53.2 56.87 52.9 53 52.9 60.3 66.68 81.72 62.9 61.5 60.2
28/03/2018 07:57:11 52.95 53.11 56.87 52.9 53 52.9 59.54 63.86 81.72 62.9 61.5 60.2
28/03/2018 07:57:12 52.89 53 56.87 52.9 53 52.9 60.17 61.78 81.72 62.9 61.5 60.2
28/03/2018 07:57:13 53.25 53.22 56.87 52.9 53 52.9 61.27 61.45 81.72 62.9 61.5 60.2
28/03/2018 07:57:14 52.64 53.17 56.87 52.9 53 52.9 59.71 61.01 81.72 62.9 61.5 60.2
28/03/2018 07:57:15 52.73 52.83 56.87 52.9 53 52.9 59.31 60.22 81.72 62.9 61.5 60.2
28/03/2018 07:57:16 52.68 52.81 56.87 52.9 53 52.9 58.76 59.75 81.72 62.9 61.5 60.2
28/03/2018 07:57:17 52.62 52.83 55.18 52.9 53 52.9 60.28 59.98 81.72 62.9 61.5 60.2
28/03/2018 07:57:18 52.74 52.76 55.17 52.9 53 52.9 59.9 60.05 81.72 62.9 61.5 60.2
28/03/2018 07:57:19 53.4 53.24 55.17 52.9 53 52.9 60.84 60.8 81.72 62.9 61.5 60.2
28/03/2018 07:57:20 53.77 53.69 55.17 52.9 53 52.9 61.48 61.32 81.72 62.9 61.5 60.2
28/03/2018 07:57:21 52.84 53.65 55.17 52.9 53 52.9 59.45 61.27 81.72 62.9 61.5 60.2
28/03/2018 07:57:22 52.95 53.22 55.17 52.9 53 52.9 61.68 61.3 81.72 62.9 61.5 60.2
28/03/2018 07:57:23 52.82 53.11 54.88 52.9 53 52.9 62.83 62.3 81.72 62.9 61.5 60.2
28/03/2018 07:57:24 52.57 53.02 54.29 52.9 53 52.9 59.91 62.21 81.72 62.9 61.5 60.2
28/03/2018 07:57:25 53.14 53 53.7 52.9 53 52.9 59.66 60.89 81.72 62.9 61.5 60.2
28/03/2018 07:57:26 53.2 53.17 53.7 52.9 53 52.9 59.23 60.15 81.72 62.9 61.5 60.2
28/03/2018 07:57:27 53.22 53.25 53.7 52.9 53 52.9 59.71 59.8 81.72 62.9 61.5 60.2
28/03/2018 07:57:28 52.88 53.21 53.7 52.9 53 52.9 60.43 60.23 81.72 62.9 61.5 60.2
28/03/2018 07:57:29 52.74 53.08 53.7 52.9 53 52.9 59.07 60.14 81.72 62.9 61.5 60.2
28/03/2018 07:57:30 52.73 52.84 53.7 52.9 53 52.9 58.74 59.5 81.72 62.9 61.5 60.2
28/03/2018 07:57:31 52.84 52.95 53.7 52.9 53 52.9 58.96 59.17 81.72 62.9 61.5 60.2
28/03/2018 07:57:32 53.15 53.09 53.7 52.9 53 52.9 60.4 60.07 81.72 62.9 61.5 60.2
28/03/2018 07:57:33 53.18 53.24 53.7 52.9 53 52.9 59.92 60.25 81.72 62.9 61.5 60.2
28/03/2018 07:57:34 52.66 53.13 53.69 52.9 53 52.9 58.77 59.88 81.72 62.9 61.5 60.2
28/03/2018 07:57:35 53.47 53.27 53.69 52.9 53 52.9 58.53 59.36 79.95 62.9 61.5 60.2
28/03/2018 07:57:36 53.03 53.19 53.69 52.9 53 52.9 59 58.99 77.49 62.9 61.5 60.2
28/03/2018 07:57:37 52.65 53.16 53.69 52.9 53 52.9 59.63 59.51 74.19 62.9 61.5 60.2
28/03/2018 07:57:38 52.7 52.99 53.69 52.9 53 52.9 59.95 59.9 70.32 62.9 61.5 60.2
28/03/2018 07:57:39 53.01 52.95 53.69 52.9 53 52.9 59.96 60.13 66.68 62.9 61.5 60.2
28/03/2018 07:57:40 52.71 53.01 53.69 52.9 53 52.9 59.4 60 63.86 62.9 61.5 60.2
28/03/2018 07:57:41 52.66 52.76 53.69 52.9 53 52.9 59.05 59.48 62.3 62.9 61.5 60.2
28/03/2018 07:57:42 53.04 53.01 53.69 52.9 53 52.9 60.07 59.86 62.3 62.9 61.5 60.2
28/03/2018 07:57:43 53.03 53.15 53.69 52.9 53 52.9 58.86 59.71 62.3 62.9 61.5 60.2
28/03/2018 07:57:44 52.84 53.07 53.69 52.9 53 52.9 58.57 59.19 62.3 62.9 61.5 60.2
28/03/2018 07:57:45 52.77 52.92 53.69 52.9 53 52.9 58.66 58.88 62.3 62.9 61.5 60.2
28/03/2018 07:57:46 53.53 53.31 53.69 52.9 53 52.9 59.44 59.31 62.3 62.9 61.5 60.2
28/03/2018 07:57:47 53.26 53.37 53.69 52.9 53 52.9 59.57 59.54 62.3 62.9 61.5 60.2
28/03/2018 07:57:48 52.58 53.26 53.69 52.9 53 52.9 58.78 59.68 62.3 62.9 61.5 60.2
28/03/2018 07:57:49 52.93 52.98 53.69 52.9 53 52.9 59.01 59.24 62.3 62.9 61.5 60.2
28/03/2018 07:57:50 53.1 53.05 53.65 52.9 53 52.9 58.53 58.9 62.3 62.9 61.5 60.2
28/03/2018 07:57:51 53.23 53.21 53.37 52.9 53 52.9 59.78 59.59 62.3 62.9 61.5 60.2
28/03/2018 07:57:52 52.89 53.23 53.37 52.9 53 52.9 59.08 59.59 62.3 62.9 61.5 60.2
28/03/2018 07:57:53 52.71 52.96 53.37 52.9 53 52.9 58.64 59.19 62.21 62.9 61.5 60.2
28/03/2018 07:57:54 52.77 52.86 53.37 52.9 53 52.9 58.77 59.04 60.89 62.9 61.5 60.2
28/03/2018 07:57:55 52.58 52.81 53.37 52.9 53 52.9 58.38 58.85 60.25 62.9 61.5 60.2
28/03/2018 07:57:56 52.89 52.87 53.37 52.9 53 52.9 58.89 58.89 60.25 62.9 61.5 60.2
28/03/2018 07:57:57 53.16 53.06 53.37 52.9 53 52.9 59.36 59.27 60.25 62.9 61.5 60.2
28/03/2018 07:57:58 52.59 53.13 53.37 52.9 53 52.9 58.48 59.24 60.25 62.9 61.5 60.2
28/03/2018 07:57:59 52.76 52.85 53.37 52.9 53 52.9 58.56 58.7 60.25 62.9 61.5 60.2
28/03/2018 07:58:00 52.47 52.87 53.37 52.9 53 52.9 59.02 58.95 60.25 62.9 61.5 60.2
28/03/2018 07:58:01 52.84 52.83 53.37 52.9 53 52.9 60.06 59.82 60.25 62.9 61.5 60.2
28/03/2018 07:58:02 52.58 52.82 53.37 52.9 53 52.9 58.89 59.75 60.25 62.9 61.5 60.2
28/03/2018 07:58:03 52.86 52.79 53.37 52.9 53 52.9 59.25 59.42 60.13 62.9 61.5 60.2
28/03/2018 07:58:04 53.16 53.02 53.37 52.9 53 52.9 59.6 59.63 60.13 62.9 61.5 60.2
28/03/2018 07:58:05 52.86 53.04 53.37 52.9 53 52.9 59.56 59.69 60.13 62.9 61.5 60.2
28/03/2018 07:58:06 52.8 53.06 53.37 52.9 53 52.9 59.43 59.69 60.13 62.9 61.5 60.2
28/03/2018 07:58:07 53.21 53.12 53.37 52.9 53 52.9 59.08 59.56 60.13 62.9 61.5 60.2
28/03/2018 07:58:08 52.72 53.21 53.37 52.9 53 52.9 59.01 59.45 60.13 62.8 61.5 60.2
28/03/2018 07:58:09 52.87 52.91 53.37 52.9 53 52.9 58.72 59.04 60 62.8 61.5 60.2
28/03/2018 07:58:10 52.81 52.93 53.37 52.9 53 52.9 59.29 59.27 59.86 62.8 61.5 60.2
28/03/2018 07:58:11 53.15 53.1 53.37 52.9 53 52.9 60.82 60.28 60.28 62.8 61.5 60.2
28/03/2018 07:58:12 52.72 53.16 53.37 52.9 53 52.9 59.37 60.26 60.28 62.8 61.5 60.2
28/03/2018 07:58:13 53.01 53.08 53.37 52.9 53 52.9 59.31 59.85 60.28 62.8 61.5 60.2
28/03/2018 07:58:14 53.51 53.44 53.44 52.9 53 52.9 59.4 59.5 60.28 62.8 61.5 60.2
28/03/2018 07:58:15 52.85 53.46 53.46 52.9 53 52.9 59.49 59.62 60.28 62.8 61.5 60.2
28/03/2018 07:58:16 53.18 53.2 53.46 52.9 53 52.9 59.62 59.74 60.28 62.8 61.5 60.2
28/03/2018 07:58:17 53.4 53.4 53.46 52.9 53 52.9 62.15 61.83 61.83 62.8 61.5 60.2
28/03/2018 07:58:18 56 55.84 55.84 53 53 52.9 66.53 66.26 66.26 62.9 61.5 60.2
28/03/2018 07:58:19 53.09 55.01 55.84 53 53 52.9 61.1 65.03 66.26 62.9 61.5 60.2
28/03/2018 07:58:20 53.39 53.96 55.84 53 53 52.9 61.23 63.04 66.26 62.9 61.5 60.2
28/03/2018 07:58:21 52.62 53.59 55.84 53 53 52.9 59.64 61.98 66.26 62.9 61.5 60.2
28/03/2018 07:58:22 53.02 53.15 55.84 53 53 52.9 61.84 61.84 66.26 62.9 61.5 60.2
28/03/2018 07:58:23 52.52 53.06 55.84 53 53 52.9 60.2 61.53 66.26 62.9 61.5 60.2
28/03/2018 07:58:24 52.99 53.04 55.84 53 53 52.9 60.97 61.07 66.26 62.9 61.5 60.2
28/03/2018 07:58:25 52.65 52.9 55.84 52.9 53 52.9 59.31 60.82 66.26 62.9 61.5 60.2
28/03/2018 07:58:26 52.79 52.81 55.84 52.9 53 52.9 59.17 59.89 66.26 62.9 61.5 60.2
28/03/2018 07:58:27 54.21 54.14 55.84 52.9 53 52.9 59.74 59.91 66.26 62.9 61.5 60.2
28/03/2018 07:58:28 53.11 54.23 55.84 52.9 53 52.9 60.02 60.08 66.26 62.9 61.5 60.2
28/03/2018 07:58:29 53.16 53.53 55.84 52.9 53 52.9 60.73 60.71 66.26 62.9 61.5 60.2
28/03/2018 07:58:30 52.56 53.38 55.84 52.9 53 52.9 58.5 60.33 66.26 62.9 61.5 60.2
28/03/2018 07:58:31 52.71 52.83 55.84 52.9 53 52.9 58.84 59.22 66.26 62.9 61.5 60.2
28/03/2018 07:58:32 52.29 52.78 55.84 52.9 53 52.9 59.37 59.43 66.26 62.9 61.5 60.2
28/03/2018 07:58:33 52.88 52.76 55.84 52.9 53 52.9 60.55 60.16 66.26 62.9 61.5 60.2
28/03/2018 07:58:34 53.07 53.02 55.84 52.9 53 52.9 61.17 61.13 66.26 62.9 61.5 60.2
28/03/2018 07:58:35 52.43 52.94 55.84 52.9 53 52.9 59.01 60.61 66.26 62.9 61.5 60.2
28/03/2018 07:58:36 52.54 52.73 55.84 52.9 53 52.9 59.36 59.98 66.26 62.9 61.5 60.2
28/03/2018 07:58:37 52.68 52.7 55.84 52.9 53 52.9 58.97 59.45 66.26 62.9 61.5 60.2
28/03/2018 07:58:38 53.34 53.16 55.84 52.9 53 52.9 60.88 60.45 66.26 62.9 61.5 60.2
28/03/2018 07:58:39 52.86 53.15 55.84 52.9 53 52.9 59.39 60.46 66.26 62.9 61.5 60.2
28/03/2018 07:58:40 52.54 52.94 55.84 52.9 53 52.9 58.9 59.76 66.26 62.9 61.5 60.2
28/03/2018 07:58:41 52.8 52.86 55.84 52.9 53 52.9 59.53 59.53 66.26 62.9 61.5 60.2
28/03/2018 07:58:42 53.02 52.97 55.84 52.9 53 52.9 59.2 59.64 66.26 62.9 61.5 60.2
28/03/2018 07:58:43 53 53.09 55.84 52.9 53 52.9 59.97 59.81 66.26 62.9 61.5 60.2
28/03/2018 07:58:44 52.6 53.06 55.84 52.9 53 52.9 59.14 59.76 66.26 62.9 61.5 60.2
28/03/2018 07:58:45 52.36 52.75 55.84 52.9 53 52.9 58.44 59.4 66.26 62.9 61.5 60.2
28/03/2018 07:58:46 52.49 52.66 55.84 52.9 53 52.9 59.44 59.31 66.26 62.9 61.5 60.2
28/03/2018 07:58:47 52.85 52.76 55.84 52.9 53 52.9 59.62 59.6 66.26 62.9 61.5 60.2
28/03/2018 07:58:48 52.72 52.78 55.01 52.9 53 52.9 60.47 60.13 65.03 62.9 61.5 60.2
28/03/2018 07:58:49 52.99 52.91 54.23 52.9 53 52.9 60.61 60.6 63.04 62.9 61.5 60.2
28/03/2018 07:58:50 56.19 55.86 55.86 53 53 52.9 66.77 66.31 66.31 62.9 61.5 60.2
28/03/2018 07:58:51 53.05 54.58 55.86 53 53 52.9 61.29 64.14 66.31 62.9 61.5 60.2
28/03/2018 07:58:52 52.98 53.69 55.86 53 53 52.9 60.58 62.75 66.31 62.9 61.5 60.2
28/03/2018 07:58:53 53.16 53.36 55.86 53 53 52.9 61.76 61.82 66.31 62.9 61.5 60.2
28/03/2018 07:58:54 53.08 53.24 55.86 53 53 52.9 60.5 61.84 66.31 62.9 61.5 60.2
28/03/2018 07:58:55 52.8 53.14 55.86 53 53 52.9 62.59 61.96 66.31 62.9 61.5 60.2
28/03/2018 07:58:56 52.86 52.99 55.86 53 53 52.9 63.01 63.03 66.31 62.9 61.5 60.2
28/03/2018 07:58:57 52.46 52.96 55.86 53 53 52.9 61.1 62.53 66.31 62.9 61.5 60.2
28/03/2018 07:58:58 52.94 52.9 55.86 53 53 52.9 61.42 61.8 66.31 62.9 61.5 60.2
28/03/2018 07:58:59 53.35 53.4 55.86 53 53 52.9 69.94 68.75 68.75 63 61.6 60.2
28/03/2018 07:59:00 53 53.16 55.86 53 53 52.9 61.7 68.08 68.75 63 61.6 60.2
28/03/2018 07:59:01 53.08 53.2 55.86 53 53 52.9 61.35 65.26 68.75 63 61.6 60.2
28/03/2018 07:59:02 53.07 53.15 55.86 53 53 52.9 61.92 63.23 68.75 63 61.6 60.2
28/03/2018 07:59:03 52.89 53.09 55.86 53 53 52.9 62.56 62.83 68.75 63 61.6 60.2
28/03/2018 07:59:04 52.81 53 55.86 53 53 52.9 60.87 62.46 68.75 63 61.6 60.2
28/03/2018 07:59:05 52.88 52.99 55.86 53 53 52.9 60.62 61.56 68.75 63 61.6 60.2
28/03/2018 07:59:06 52.75 52.92 55.86 53 53 52.9 61.04 61.16 68.75 63 61.6 60.2
28/03/2018 07:59:07 52.74 52.86 55.86 53 53 52.9 60.35 61.15 68.75 63 61.6 60.2
28/03/2018 07:59:08 52.81 52.94 55.86 53 53 52.9 60.83 61.12 68.75 63 61.6 60.2
28/03/2018 07:59:09 52.78 52.85 55.86 53 53 52.9 60.75 61.05 68.75 63 61.6 60.2
28/03/2018 07:59:10 52.94 52.99 55.86 53 53 52.9 60.39 60.69 68.75 63 61.6 60.2
28/03/2018 07:59:11 52.78 53.01 55.86 53 53 52.9 59.94 60.6 68.75 63 61.6 60.2
28/03/2018 07:59:12 52.62 52.83 55.86 53 53 52.9 59.82 60.07 68.75 63 61.6 60.2
28/03/2018 07:59:13 52.85 52.8 55.86 53 53 52.9 59.23 59.95 68.75 63 61.6 60.2
28/03/2018 07:59:14 52.43 52.88 55.86 53 53 52.9 58.79 59.51 68.75 63 61.6 60.2
28/03/2018 07:59:15 52.72 52.74 55.86 53 53 52.9 59.59 59.55 68.75 63 61.6 60.2
28/03/2018 07:59:16 53.01 52.97 55.86 53 53 52.9 60.22 60.02 68.75 63 61.6 60.2
28/03/2018 07:59:17 52.74 53.02 55.86 53 53 52.9 60.05 60.11 68.75 63 61.6 60.2
28/03/2018 07:59:18 52.58 52.88 55.86 53 53 52.9 59.25 60.15 68.75 63 61.6 60.2
28/03/2018 07:59:19 52.93 52.89 55.86 53 53 52.9 59.35 59.59 68.75 63 61.6 60.2
28/03/2018 07:59:20 52.64 52.91 54.58 53 53 52.9 59.19 59.66 68.75 63 61.6 60.2
28/03/2018 07:59:21 53.06 53 53.69 53 53 52.9 60 59.73 68.75 63 61.6 60.2
28/03/2018 07:59:22 52.97 53.01 53.4 53 53 52.9 59.86 59.89 68.75 63 61.6 60.2
28/03/2018 07:59:23 53.06 53.15 53.4 53 53 52.9 59.82 60.28 68.75 63 61.6 60.3
28/03/2018 07:59:24 52.67 53.11 53.4 53 53 52.9 58.82 59.62 68.75 63 61.6 60.3
28/03/2018 07:59:25 52.41 52.8 53.4 53 53 52.9 58.47 59.11 68.75 63 61.6 60.3
28/03/2018 07:59:26 52.62 52.79 53.4 53 53 52.9 58.46 58.85 68.75 63 61.6 60.3
28/03/2018 07:59:27 52.91 52.84 53.4 53 53 52.9 59.61 59.44 68.75 63 61.6 60.3
28/03/2018 07:59:28 52.76 52.93 53.4 53 53 52.9 59.18 59.52 68.75 63 61.6 60.3
28/03/2018 07:59:29 52.45 52.76 53.2 53 53 52.9 58.98 59.23 68.08 63 61.6 60.3
28/03/2018 07:59:30 52.54 52.72 53.2 52.9 53 52.9 58.67 59.17 65.26 63 61.5 60.3
28/03/2018 07:59:31 52.7 52.81 53.15 52.9 53 52.9 60.14 59.99 63.23 63 61.5 60.3
28/03/2018 07:59:32 53.03 52.9 53.15 52.9 53 52.9 59.64 60.37 62.83 63 61.6 60.3
28/03/2018 07:59:33 52.7 53.04 53.15 52.9 53 52.9 59.28 59.66 62.46 63 61.5 60.3
28/03/2018 07:59:34 53 52.98 53.15 52.9 53 52.9 59.52 59.61 61.56 63 61.5 60.3
28/03/2018 07:59:35 53.7 53.5 53.5 53 53 52.9 63 62.43 62.43 63 61.6 60.3
28/03/2018 07:59:36 52.88 53.51 53.51 53 53 52.9 59.42 62.05 62.43 63 61.6 60.3
28/03/2018 07:59:37 52.85 53.19 53.51 53 53 52.9 59.44 60.62 62.43 63 61.6 60.3
28/03/2018 07:59:38 52.52 52.92 53.51 52.9 53 52.9 59.37 59.93 62.43 63 61.5 60.3
28/03/2018 07:59:39 52.8 52.86 53.51 53 53 52.9 59.52 59.69 62.43 63 61.5 60.3
28/03/2018 07:59:40 52.67 52.83 53.51 53 53 52.9 59.44 59.57 62.43 63 61.5 60.3
28/03/2018 07:59:41 52.67 52.77 53.51 53 53 52.9 59.54 59.65 62.43 63 61.6 60.3
28/03/2018 07:59:42 53.15 53.07 53.51 53 53 52.9 59.62 59.71 62.43 63 61.5 60.3
28/03/2018 07:59:43 52.75 53.06 53.51 53 53 52.9 59.57 59.75 62.43 63 61.5 60.3
28/03/2018 07:59:44 52.83 52.95 53.51 53 53 52.9 59.4 59.71 62.43 63 61.5 60.3
28/03/2018 07:59:45 52.63 52.88 53.51 53 53 52.9 59.39 59.72 62.43 63 61.5 60.3
28/03/2018 07:59:46 52.77 52.84 53.51 53 53 52.9 59.53 59.55 62.43 63 61.5 60.3
28/03/2018 07:59:47 52.79 52.86 53.51 53 53 52.9 59 59.57 62.43 63 61.5 60.3
28/03/2018 07:59:48 52.9 52.96 53.51 53 53 52.9 59.73 59.67 62.43 63 61.5 60.3
28/03/2018 07:59:49 53.07 53.07 53.51 53 53 52.9 59.88 59.85 62.43 63 61.5 60.3
28/03/2018 07:59:50 52.81 52.99 53.51 53 53 52.9 60.46 60.3 62.43 63 61.5 60.3
28/03/2018 07:59:51 52.91 52.94 53.51 53 53 52.9 60.42 60.55 62.43 63 61.5 60.3
28/03/2018 07:59:52 53.02 53.02 53.51 53 53 52.9 59.88 60.22 62.43 63 61.5 60.3
28/03/2018 07:59:53 52.88 53.06 53.51 53 53 52.9 59.69 60.11 62.43 63 61.5 60.3
28/03/2018 07:59:54 52.7 53.04 53.51 53 53 52.9 59.17 59.83 62.43 63 61.5 60.3
28/03/2018 07:59:55 52.67 52.85 53.51 53 53 52.9 59.78 59.88 62.43 63 61.5 60.3
28/03/2018 07:59:56 53.33 53.25 53.51 53 53 52.9 60.56 60.38 62.43 63 61.5 60.3
28/03/2018 07:59:57 53.02 53.16 53.51 53 53 52.9 61.16 60.9 62.43 63 61.5 60.3
28/03/2018 07:59:58 53.1 53.24 53.51 53 53 52.9 61.35 61.3 62.43 63 61.6 60.3
28/03/2018 07:59:59 52.94 53.27 53.51 53 53 52.9 60.99 61.33 62.43 63 61.6 60.3
28/03/2018 08:00:00 52.65 53.04 53.51 53 53 52.9 60.67 61.07 62.43 63 61.5 60.3
28/03/2018 08:00:01 53.34 53.19 53.51 53 53 52.9 60.57 60.9 62.43 63 61.5 60.3
28/03/2018 08:00:02 53.06 53.15 53.51 53 53 52.9 61.39 61.48 62.43 63 61.6 60.3
28/03/2018 08:00:03 53.96 53.93 53.93 53 53 52.9 64.71 64.34 64.34 63 61.6 60.3
28/03/2018 08:00:04 52.75 53.86 53.93 53 53 52.9 61.05 64.33 64.34 63 61.6 60.3
28/03/2018 08:00:05 52.61 53.16 53.93 53 53 52.9 61.01 62.56 64.34 63 61.6 60.3
28/03/2018 08:00:06 52.79 53.04 53.93 53 53 52.9 59.71 61.59 64.34 63 61.6 60.3
28/03/2018 08:00:07 52.66 52.81 53.93 53 53 52.9 59.09 60.44 64.34 63 61.6 60.3
28/03/2018 08:00:08 52.66 52.75 53.93 53 53 52.9 59.35 59.75 64.34 63 61.6 60.3
28/03/2018 08:00:09 52.85 52.96 53.93 53 53 52.9 60.03 59.9 64.34 63 61.6 60.3
28/03/2018 08:00:10 52.57 52.78 53.93 53 53 52.9 60.08 60.12 64.34 63 61.6 60.3
28/03/2018 08:00:11 52.73 52.79 53.93 53 53 52.9 59.69 59.98 64.34 63 61.6 60.3
28/03/2018 08:00:12 52.96 52.95 53.93 53 53 52.9 60.05 60.12 64.34 63 61.6 60.3
28/03/2018 08:00:13 52.78 53 53.93 53 53 52.9 60.49 60.79 64.34 63 61.6 60.3
28/03/2018 08:00:14 52.82 52.86 53.93 53 53 52.9 59.67 60.01 64.34 63 61.6 60.3
28/03/2018 08:00:15 52.84 52.94 53.93 53 53 52.9 60.12 60.13 64.34 63 61.6 60.3
28/03/2018 08:00:16 52.9 52.99 53.93 53 53 52.9 59.58 60.03 64.34 63 61.6 60.3
28/03/2018 08:00:17 52.99 53.08 53.93 53 53 52.9 60.84 60.57 64.34 63 61.6 60.3
28/03/2018 08:00:18 52.86 53.02 53.93 53 53 52.9 59.9 60.54 64.34 63 61.6 60.3
28/03/2018 08:00:19 52.69 52.93 53.93 53 53 52.9 60.14 60.32 64.34 63 61.6 60.3
28/03/2018 08:00:20 52.81 52.96 53.93 53 53 52.9 60.08 60.26 64.34 63 61.6 60.3
28/03/2018 08:00:21 52.79 53.01 53.93 53 53 52.9 59.98 60.5 64.34 63 61.6 60.3
28/03/2018 08:00:22 52.89 52.92 53.93 53 53 52.9 60.32 60.45 64.34 63 61.6 60.3
28/03/2018 08:00:23 52.59 52.94 53.93 53 53 52.9 58.85 60.13 64.34 63 61.5 60.3
28/03/2018 08:00:24 52.77 52.75 53.93 53 53 52.9 60.51 60.27 64.34 63 61.5 60.3
28/03/2018 08:00:25 53.19 53.09 53.93 53 53 52.9 59.98 60.28 64.34 63 61.5 60.3
28/03/2018 08:00:26 52.83 53.08 53.93 53 53 52.9 59.91 60.18 64.34 63 61.5 60.3
28/03/2018 08:00:27 53.08 53.13 53.93 53 53 52.9 59.74 60.32 64.34 63.1 61.5 60.3
28/03/2018 08:00:28 52.88 52.99 53.93 53 53 52.9 59.39 59.86 64.34 63.1 61.5 60.3
28/03/2018 08:00:29 53.02 53.16 53.93 53 53 52.9 60.05 59.97 64.34 63.1 61.5 60.3
28/03/2018 08:00:30 52.64 53.01 53.93 53 53 52.9 60.71 60.54 64.34 63.1 61.5 60.3
28/03/2018 08:00:31 52.95 53.07 53.93 53 53 52.9 60.41 60.62 64.34 63.1 61.5 60.3
28/03/2018 08:00:32 52.78 52.95 53.93 53 53 52.9 59.68 60.59 64.34 63.1 61.5 60.3
28/03/2018 08:00:33 52.64 52.88 53.86 53 53 52.9 59.74 60.03 64.33 63.1 61.5 60.3
28/03/2018 08:00:34 52.88 52.84 53.16 53 53 52.9 60.12 60.18 62.56 63.1 61.5 60.3
28/03/2018 08:00:35 59.27 58.71 58.71 53 53 52.9 68.23 67.46 67.46 63.1 61.5 60.3
28/03/2018 08:00:36 53.28 58.7 58.71 53 53 52.9 61.67 67.64 67.64 63.1 61.5 60.3
28/03/2018 08:00:37 52.76 56.06 58.71 53 53 52.9 58.9 64.59 67.64 63.1 61.5 60.3
28/03/2018 08:00:38 52.53 54.29 58.71 53 53 52.9 59.56 61.94 67.64 63.1 61.5 60.3
28/03/2018 08:00:39 52.86 53.22 58.71 53 53 52.9 61.11 61.11 67.64 63.1 61.5 60.3
28/03/2018 08:00:40 52.96 53.04 58.71 53 53 52.9 60.68 61.26 67.64 63.1 61.5 60.3
28/03/2018 08:00:41 53.91 53.65 58.71 53 53 52.9 62.77 62.33 67.64 63.1 61.5 60.3
28/03/2018 08:00:42 53.31 53.58 58.71 53 53 52.9 63.3 62.97 67.64 63.1 61.6 60.3
28/03/2018 08:00:43 54.22 54.15 58.71 53 53 52.9 65.05 64.82 67.64 63.1 61.6 60.3
28/03/2018 08:00:44 53.17 54.08 58.71 53 53 52.9 61.32 64.73 67.64 63.1 61.6 60.3
28/03/2018 08:00:45 52.72 53.59 58.71 53 53 52.9 60.32 62.99 67.64 63.1 61.6 60.3
28/03/2018 08:00:46 52.92 53.15 58.71 53 53 52.9 59.66 61.55 67.64 63.1 61.5 60.3
28/03/2018 08:00:47 52.99 53.07 58.71 53 53 52.9 60.23 60.55 67.64 63.1 61.5 60.3
28/03/2018 08:00:48 52.82 52.99 58.71 53 53 52.9 59.7 60.31 67.64 63.1 61.5 60.3
28/03/2018 08:00:49 52.72 52.92 58.71 53 53 52.9 59.48 60 67.64 63.1 61.5 60.3
28/03/2018 08:00:50 53.06 53.01 58.71 53 53 52.9 61.1 60.72 67.64 63.1 61.5 60.3
28/03/2018 08:00:51 52.65 53.03 58.71 53 53 52.9 58.92 60.52 67.64 63.1 61.5 60.3
28/03/2018 08:00:52 52.69 52.88 58.71 53 53 52.9 59.99 59.95 67.64 63.1 61.5 60.3
28/03/2018 08:00:53 52.99 52.97 58.71 53 53 52.9 59.64 59.91 67.64 63.1 61.5 60.3
28/03/2018 08:00:54 52.64 52.92 58.71 53 53 52.9 59.55 59.89 67.64 63.1 61.5 60.3
28/03/2018 08:00:55 52.73 52.86 58.71 53 53 52.9 59.03 59.8 67.64 63.1 61.5 60.3
28/03/2018 08:00:56 52.15 52.76 58.71 53 53 52.9 58.72 59.3 67.64 63.1 61.5 60.3
28/03/2018 08:00:57 52.92 52.78 58.71 53 53 52.9 59.68 59.69 67.64 63.1 61.5 60.3
28/03/2018 08:00:58 55.03 54.7 58.71 53 53 52.9 60.66 60.52 67.64 63.1 61.5 60.3
28/03/2018 08:00:59 52.72 54.3 58.71 53 53 52.9 59.13 60.16 67.64 63.1 61.5 60.3
28/03/2018 08:01:00 59.59 58.99 58.99 53.1 53 52.9 68.02 66.86 67.64 63.2 61.6 60.3
28/03/2018 08:01:01 53.04 57.44 58.99 53.1 53 52.9 60.67 65.31 67.64 63.2 61.6 60.3
28/03/2018 08:01:02 52.88 55.21 58.99 53.1 53 52.9 59.21 62.98 67.64 63.2 61.6 60.3
28/03/2018 08:01:03 52.89 53.92 58.99 53.1 53 52.9 58.99 61 67.64 63.2 61.6 60.3
28/03/2018 08:01:04 53.36 53.69 58.99 53.1 53 52.9 59.26 59.89 67.64 63.2 61.6 60.3
28/03/2018 08:01:05 56.17 55.88 58.99 53.1 53 52.9 64 63.31 67.64 63.2 61.6 60.3
28/03/2018 08:01:06 54.15 56.05 58.99 53.1 53 52.9 61.38 63.52 66.86 63.2 61.6 60.3
28/03/2018 08:01:07 53.42 54.8 58.99 53.1 53 52.9 61.11 62.26 66.86 63.2 61.6 60.3
28/03/2018 08:01:08 53.75 54.04 58.99 53.1 53 52.9 63.62 63.12 66.86 63.2 61.6 60.3
28/03/2018 08:01:09 55.49 55.17 58.99 53.1 53 52.9 65.41 65.08 66.86 63.2 61.6 60.3
28/03/2018 08:01:10 66.12 64.39 64.39 53.4 53.1 53 81.33 79.69 79.69 64.1 62 60.5
28/03/2018 08:01:11 63.48 65.09 65.09 53.5 53.2 53 74.8 79.15 79.69 64.2 62.1 60.5
28/03/2018 08:01:12 64.47 64.55 65.09 53.7 53.2 53 72 76.51 79.69 64.3 62.1 60.5
28/03/2018 08:01:13 66.66 66.98 66.98 54 53.3 53 72.95 75.3 79.69 64.4 62.2 60.5
28/03/2018 08:01:14 55.96 65.16 66.98 54 53.3 53 65.58 73.17 79.69 64.4 62.2 60.5
28/03/2018 08:01:15 61.04 62.04 66.98 54 53.4 53 70.18 71.01 79.69 64.5 62.2 60.6
28/03/2018 08:01:16 58.12 61.24 66.98 54.1 53.4 53 63.82 69.67 79.69 64.5 62.2 60.6
28/03/2018 08:01:17 57.9 59.45 66.98 54.1 53.4 53 64.81 66.94 79.69 64.5 62.2 60.6
28/03/2018 08:01:18 64.73 64.25 66.98 54.2 53.4 53 69.97 69.57 79.69 64.5 62.3 60.6
28/03/2018 08:01:19 62 64.7 66.98 54.3 53.5 53 71.26 71.32 79.69 64.6 62.3 60.6
28/03/2018 08:01:20 58.14 62.68 66.98 54.3 53.5 53.1 64.62 70.24 79.69 64.6 62.3 60.6
28/03/2018 08:01:21 58.95 60.55 66.98 54.4 53.5 53.1 66.86 67.62 79.69 64.6 62.3 60.6
28/03/2018 08:01:22 60.54 61.62 66.98 54.4 53.5 53.1 66.67 68.47 79.69 64.7 62.3 60.6
28/03/2018 08:01:23 55.97 59.38 66.98 54.4 53.5 53.1 64.28 66.4 79.69 64.7 62.3 60.6
28/03/2018 08:01:24 61.02 60.66 66.98 54.5 53.5 53.1 74.45 73.61 79.69 64.8 62.4 60.6
28/03/2018 08:01:25 54.8 59.78 66.98 54.5 53.5 53.1 65.57 72.61 79.69 64.8 62.4 60.6
28/03/2018 08:01:26 53.85 57.29 66.98 54.5 53.5 53.1 64.83 69.44 79.69 64.8 62.4 60.6
28/03/2018 08:01:27 53.53 55.46 66.98 54.5 53.5 53.1 61 67.23 79.69 64.8 62.4 60.6
28/03/2018 08:01:28 53.7 54.36 66.98 54.5 53.5 53.1 66.21 66.27 79.69 64.8 62.4 60.6
28/03/2018 08:01:29 53.65 54.1 66.98 54.5 53.5 53.1 65.92 66.51 79.69 64.8 62.4 60.6
28/03/2018 08:01:30 53.53 53.75 66.98 54.5 53.5 53.1 62.67 65.57 79.69 64.9 62.4 60.6
28/03/2018 08:01:31 54.84 54.44 66.98 54.5 53.6 53.1 66.89 66.21 79.69 64.9 62.4 60.6
28/03/2018 08:01:32 53.61 54.42 66.98 54.5 53.6 53.1 64.15 66.19 79.69 64.9 62.4 60.6
28/03/2018 08:01:33 56.87 56.63 66.98 54.5 53.6 53.1 67.64 67.58 79.69 64.9 62.5 60.7
28/03/2018 08:01:34 56.13 56.51 66.98 54.5 53.6 53.1 66.5 67.32 79.69 64.9 62.5 60.7
28/03/2018 08:01:35 54.8 56.41 66.98 54.5 53.6 53.1 64.56 67.31 79.69 64.9 62.5 60.7
28/03/2018 08:01:36 53.78 55.43 66.98 54.6 53.6 53.1 65.75 66.16 79.69 64.9 62.5 60.7
28/03/2018 08:01:37 56.02 55.83 66.98 54.6 53.6 53.1 63.77 65.83 79.69 64.9 62.5 60.7
28/03/2018 08:01:38 53.39 55.47 66.98 54.6 53.6 53.1 59.75 65.02 79.69 64.9 62.5 60.7
28/03/2018 08:01:39 53.74 54.47 66.98 54.6 53.6 53.1 60.44 62.47 79.69 64.9 62.5 60.7
28/03/2018 08:01:40 53.92 54.07 66.98 54.6 53.6 53.1 62.68 62.27 79.15 64.9 62.5 60.7
28/03/2018 08:01:41 54.37 54.42 66.98 54.6 53.6 53.1 64.69 64.17 76.51 65 62.5 60.7
28/03/2018 08:01:42 53.29 54.17 66.98 54.6 53.6 53.1 60.77 63.75 75.3 65 62.5 60.7
28/03/2018 08:01:43 53.16 53.74 65.16 54.6 53.6 53.1 63.23 63.52 73.61 65 62.5 60.7
28/03/2018 08:01:44 53.24 53.52 64.7 54.6 53.6 53.1 61.53 62.89 73.61 65 62.5 60.7
28/03/2018 08:01:45 53.1 53.42 64.7 54.6 53.6 53.1 60.51 62.12 73.61 65 62.5 60.7
28/03/2018 08:01:46 53.06 53.28 64.7 54.6 53.6 53.1 60.22 61.04 73.61 65 62.5 60.7
28/03/2018 08:01:47 52.88 53.08 64.7 54.6 53.6 53.1 60.16 60.67 73.61 65 62.5 60.7
28/03/2018 08:01:48 53.01 53.04 64.7 54.6 53.6 53.1 59.72 60.54 73.61 65 62.5 60.7
28/03/2018 08:01:49 52.66 53.03 62.68 54.6 53.6 53.1 58.92 59.89 73.61 65 62.5 60.7
28/03/2018 08:01:50 53.03 53.02 61.62 54.5 53.6 53.1 60.7 60.28 73.61 65 62.5 60.7
28/03/2018 08:01:51 52.75 52.97 61.62 54.5 53.6 53.1 60.4 60.45 73.61 65 62.5 60.7
28/03/2018 08:01:52 52.78 52.92 60.66 54.5 53.6 53.1 60.02 60.47 73.61 64.9 62.5 60.7
28/03/2018 08:01:53 52.97 52.98 60.66 54.5 53.6 53.1 59.49 60.18 73.61 64.9 62.5 60.7
28/03/2018 08:01:54 53 53.06 59.78 54.5 53.6 53.1 60.53 60.66 72.61 64.9 62.5 60.7
28/03/2018 08:01:55 52.91 53.04 57.29 54.5 53.6 53.1 59.27 60.09 69.44 64.9 62.5 60.7
28/03/2018 08:01:56 58.03 57.5 57.5 54.6 53.6 53.1 65.23 64.47 67.58 64.9 62.5 60.7
28/03/2018 08:01:57 54.4 56.9 57.5 54.6 53.6 53.1 59.63 63.61 67.58 64.9 62.5 60.7
28/03/2018 08:01:58 52.75 55.02 57.5 54.6 53.6 53.1 57.98 61.43 67.58 64.8 62.5 60.7
28/03/2018 08:01:59 53.03 53.75 57.5 54.6 53.6 53.1 58.78 59.65 67.58 64.8 62.5 60.7
28/03/2018 08:02:00 53 53.34 57.5 54.6 53.6 53.1 59.08 59.26 67.58 64.8 62.5 60.7
28/03/2018 08:02:01 52.68 53.15 57.5 54.6 53.6 53.1 58.36 59.08 67.58 64.8 62.5 60.7
28/03/2018 08:02:02 52.58 52.9 57.5 54.6 53.6 53.1 58.61 58.79 67.58 64.8 62.5 60.7
28/03/2018 08:02:03 52.67 52.77 57.5 54.6 53.6 53.1 58.68 58.82 67.32 64.8 62.5 60.7
28/03/2018 08:02:04 52.8 52.85 57.5 54.6 53.6 53.1 58.99 59.07 67.31 64.5 62.5 60.7
28/03/2018 08:02:05 53.11 53.02 57.5 54.6 53.6 53.1 58.79 58.93 66.16 63.6 62.5 60.7
28/03/2018 08:02:06 52.79 53.1 57.5 54.6 53.6 53.1 58.19 58.79 65.83 63.4 62.5 60.7
28/03/2018 08:02:07 53.11 53.08 57.5 54.6 53.6 53.1 59.23 59.08 65.02 63.3 62.4 60.7
28/03/2018 08:02:08 52.78 53.02 57.5 54.5 53.5 53.1 58.79 59.08 64.47 63.3 62.4 60.7
28/03/2018 08:02:09 52.81 52.96 57.5 54.5 53.5 53.1 59.66 59.48 64.47 63.3 62.4 60.7
28/03/2018 08:02:10 52.91 52.98 57.5 54.5 53.5 53.1 59.63 59.81 64.47 63.3 62.4 60.7
28/03/2018 08:02:11 52.87 53.06 57.5 54.5 53.5 53.1 58.51 59.29 64.47 63.3 62.4 60.7
28/03/2018 08:02:12 52.84 52.98 57.5 54.5 53.5 53.1 59.06 59.03 64.47 63.3 62.4 60.7
28/03/2018 08:02:13 52.83 53.01 57.5 54.5 53.5 53.1 60.3 60.09 64.47 63.3 62.4 60.7
28/03/2018 08:02:14 52.93 53 57.5 54.5 53.5 53.1 59.38 59.81 64.47 63.3 62.4 60.7
28/03/2018 08:02:15 52.83 52.92 57.5 54.5 53.5 53.1 59.61 59.67 64.47 63.3 62.4 60.7
28/03/2018 08:02:16 52.69 52.91 57.5 54.5 53.5 53.1 58.83 59.63 64.47 63.3 62.4 60.7
28/03/2018 08:02:17 52.93 52.92 57.5 54.5 53.5 53.1 59.5 59.46 64.47 63.3 62.4 60.7
28/03/2018 08:02:18 53.34 53.21 57.5 54.6 53.5 53.1 60.53 60.38 64.47 63.3 62.4 60.7
28/03/2018 08:02:19 54.4 54.29 57.5 54.6 53.5 53.1 61.27 61.29 64.47 63.3 62.4 60.7
28/03/2018 08:02:20 53.12 53.87 57.5 54.6 53.5 53.1 60.64 60.9 64.47 63.3 62.4 60.7
28/03/2018 08:02:21 53.19 53.73 57.5 54.6 53.5 53.1 60.04 61.26 64.47 63.3 62.4 60.7
28/03/2018 08:02:22 53.05 53.18 57.5 54.6 53.5 53.1 61.25 61.03 64.47 63.3 62.4 60.7
28/03/2018 08:02:23 53.58 53.79 57.5 54.6 53.5 53.1 60.84 61.37 64.47 63.3 62.4 60.7
28/03/2018 08:02:24 53.2 53.4 57.5 54.6 53.5 53.1 60.63 61.15 64.47 63.3 62.4 60.7
28/03/2018 08:02:25 52.67 53.29 57.5 54.6 53.5 53.1 59.74 60.66 64.47 63.3 62.4 60.7
28/03/2018 08:02:26 52.65 52.86 56.9 54.6 53.5 53.1 59.72 60.26 63.61 63.3 62.4 60.7
28/03/2018 08:02:27 52.94 52.98 55.02 54.6 53.5 53.1 59.5 59.95 61.43 63.3 62.4 60.7
28/03/2018 08:02:28 53.27 53.2 54.29 54.6 53.5 53.1 60.39 60.26 61.37 63.3 62.4 60.7
28/03/2018 08:02:29 53.88 53.89 54.29 54.6 53.5 53.1 60.43 60.56 61.37 63.3 62.4 60.7
28/03/2018 08:02:30 53.77 54.26 54.29 54.6 53.5 53.1 61.63 61.29 61.37 63.3 62.4 60.7
28/03/2018 08:02:31 53.34 53.74 54.29 54.6 53.5 53.1 68.27 67.4 67.4 63.4 62.4 60.7
28/03/2018 08:02:32 52.96 53.54 54.29 54.6 53.5 53.1 60.59 67.01 67.4 63.4 62.4 60.7
28/03/2018 08:02:33 53.05 53.13 54.29 54.6 53.5 53.1 61.34 64 67.4 63.4 62.4 60.7
28/03/2018 08:02:34 52.85 53.16 54.29 54.6 53.5 53.1 59.53 62.67 67.4 63.4 62.4 60.7
28/03/2018 08:02:35 53.23 53.29 54.29 54.6 53.5 53.1 61.11 61.84 67.4 63.4 62.4 60.7
28/03/2018 08:02:36 53.35 53.3 54.29 54.6 53.5 53.1 60.67 61.01 67.4 63.4 62.4 60.7
28/03/2018 08:02:37 53.29 53.4 54.29 54.6 53.5 53.1 60.95 61.12 67.4 63.4 62.4 60.7
28/03/2018 08:02:38 53.21 53.31 54.29 54.6 53.5 53.1 60.69 61.2 67.4 63.4 62.4 60.7
28/03/2018 08:02:39 53.05 53.31 54.29 54.6 53.5 53.1 61.22 61.34 67.4 63.4 62.4 60.7
28/03/2018 08:02:40 52.95 53.17 54.29 54.6 53.5 53.1 60.29 61.25 67.4 63.4 62.4 60.7
28/03/2018 08:02:41 53.04 53.3 54.29 54.6 53.5 53.1 60.73 61.55 67.4 63.4 62.4 60.7
28/03/2018 08:02:42 52.68 52.99 54.29 54.6 53.5 53.1 60 60.55 67.4 63.4 62.4 60.7
28/03/2018 08:02:43 53.26 53.23 54.29 54.6 53.5 53.1 62.08 61.82 67.4 63.4 62.4 60.7
28/03/2018 08:02:44 53.14 53.35 54.29 54.6 53.5 53.1 61.51 62.01 67.4 63.4 62.4 60.7
28/03/2018 08:02:45 52.92 53.24 54.29 54.6 53.5 53.1 63.19 62.63 67.4 63.4 62.4 60.7
28/03/2018 08:02:46 52.81 52.94 54.29 54.6 53.5 53.1 63.54 63.41 67.4 63.4 62.4 60.7
28/03/2018 08:02:47 53.27 53.13 54.29 54.6 53.5 53.1 63.59 63.9 67.4 63.4 62.4 60.7
28/03/2018 08:02:48 53.1 53.21 54.29 54.6 53.5 53.1 61.47 63.2 67.4 63.4 62.4 60.7
28/03/2018 08:02:49 53.39 53.41 54.26 54.6 53.5 53.1 62.82 62.94 67.4 63.4 62.4 60.7
28/03/2018 08:02:50 53.05 53.44 54.26 54.6 53.5 53.1 60.51 62.67 67.4 63.4 62.4 60.7
28/03/2018 08:02:51 52.61 53.18 54.26 54.6 53.5 53.1 60.34 61.36 67.4 63.4 62.4 60.7
28/03/2018 08:02:52 53.32 53.42 54.26 54.6 53.5 53.1 62.13 62.04 67.4 63.4 62.4 60.7
28/03/2018 08:02:53 53.14 53.18 54.26 54.6 53.5 53.1 61.53 61.71 67.4 63.5 62.4 60.7
28/03/2018 08:02:54 52.93 53.27 54.26 54.6 53.5 53.1 59.8 61.79 67.4 63.5 62.4 60.7
28/03/2018 08:02:55 52.86 52.98 54.26 54.6 53.5 53.1 60.43 60.67 67.4 63.5 62.4 60.7
28/03/2018 08:02:56 53.01 53.27 54.26 54.6 53.5 53.1 61.49 61.73 67.4 63.5 62.4 60.7
28/03/2018 08:02:57 53.09 53.12 54.26 54.6 53.5 53.1 60.34 60.86 67.4 63.5 62.4 60.7
28/03/2018 08:02:58 52.71 53.15 54.26 54.6 53.5 53.1 60.39 60.96 67.4 63.5 62.4 60.7
28/03/2018 08:02:59 53.76 53.5 54.26 54.6 53.5 53.1 63.27 62.76 67.4 63.5 62.4 60.7
28/03/2018 08:03:00 53.22 53.49 53.74 54.6 53.5 53.1 61.63 62.19 67.4 63.5 62.4 60.7
28/03/2018 08:03:01 53.4 53.47 53.54 54.6 53.5 53.1 62.48 62.44 67.01 63.5 62.4 60.7
28/03/2018 08:03:02 53.03 53.34 53.5 54.6 53.5 53.1 60.97 62.41 64 63.5 62.4 60.7
28/03/2018 08:03:03 52.79 53.13 53.5 54.6 53.5 53.1 60.19 61.45 63.9 63.5 62.4 60.7
28/03/2018 08:03:04 52.83 53.02 53.5 54.6 53.5 53.1 60.83 61.19 63.9 63.5 62.4 60.7
28/03/2018 08:03:05 52.96 53.11 53.5 54.6 53.5 53.1 59.1 60.82 63.9 63.5 62.4 60.7
28/03/2018 08:03:06 53.44 53.36 53.5 54.6 53.5 53.1 61.68 61.29 63.9 63.5 62.4 60.7
28/03/2018 08:03:07 53.13 53.34 53.5 54.6 53.5 53.1 61.06 61.67 63.9 63.5 62.4 60.7
28/03/2018 08:03:08 53.13 53.24 53.5 54.6 53.5 53.1 61.14 61.27 63.9 63.5 62.4 60.7
28/03/2018 08:03:09 53.14 53.3 53.5 54.6 53.5 53.1 60.69 61.51 63.9 63.5 62.4 60.7
28/03/2018 08:03:10 53.47 53.46 53.5 54.6 53.5 53.1 61.22 61.32 63.9 63.5 62.4 60.7
28/03/2018 08:03:11 53.15 53.47 53.5 54.6 53.5 53.1 60.55 61.31 63.9 63.5 62.4 60.7
28/03/2018 08:03:12 54.06 53.95 53.95 54.6 53.5 53.1 61.58 61.61 63.9 63.5 62.4 60.7
28/03/2018 08:03:13 53.61 54.14 54.14 54.6 53.5 53.1 61.5 61.88 63.9 63.5 62.4 60.7
28/03/2018 08:03:14 53.79 53.9 54.14 54.6 53.5 53.1 63.24 63.19 63.9 63.5 62.4 60.7
28/03/2018 08:03:15 53.48 53.73 54.14 54.6 53.5 53.1 60.9 62.22 63.9 63.5 62.4 60.7
28/03/2018 08:03:16 57.94 57.27 57.27 54.6 53.5 53.1 63.41 62.76 63.9 63.5 62.4 60.7
28/03/2018 08:03:17 64.75 63.33 63.33 54.7 53.6 53.1 67.15 66.18 66.18 63.6 62.4 60.7
28/03/2018 08:03:18 65.78 64.93 64.93 54.9 53.7 53.1 68.3 67.55 67.55 63.6 62.4 60.7
28/03/2018 08:03:19 64.97 65.07 65.07 55 53.7 53.2 67.69 67.75 67.75 63.6 62.4 60.7
28/03/2018 08:03:20 66.22 65.85 65.85 55.2 53.8 53.2 71.21 70.53 70.53 63.7 62.5 60.8
28/03/2018 08:03:21 67.08 66.66 66.66 55.4 53.9 53.2 70.03 70.56 70.56 63.7 62.5 60.8
28/03/2018 08:03:22 66.1 66.64 66.66 55.6 54 53.2 68.32 70.16 70.56 63.8 62.5 60.8
28/03/2018 08:03:23 64.9 66.37 66.66 55.7 54.1 53.2 67.08 69.15 70.56 63.8 62.5 60.8
28/03/2018 08:03:24 65.03 65.48 66.66 55.8 54.1 53.3 67.55 67.97 70.56 63.8 62.5 60.8
28/03/2018 08:03:25 65.19 65.28 66.66 55.9 54.2 53.3 67.06 67.84 70.56 63.8 62.5 60.8
28/03/2018 08:03:26 65.29 65.33 66.66 56 54.2 53.3 66.94 67.41 70.56 63.9 62.5 60.8
28/03/2018 08:03:27 65.93 65.8 66.66 56.2 54.3 53.3 67.72 67.63 70.56 63.9 62.6 60.8
28/03/2018 08:03:28 64.35 65.66 66.66 56.3 54.3 53.3 67.93 68.02 70.56 63.9 62.6 60.8
28/03/2018 08:03:29 63.75 64.88 66.66 56.3 54.4 53.3 66.54 67.73 70.56 63.9 62.6 60.8
28/03/2018 08:03:30 64.11 64.32 66.66 56.4 54.4 53.4 69.85 69.78 70.56 64 62.6 60.8
28/03/2018 08:03:31 64.62 64.58 66.66 56.5 54.5 53.4 67.26 69.23 70.56 64 62.6 60.8
28/03/2018 08:03:32 65.57 65.26 66.66 56.6 54.5 53.4 69.33 69.3 70.56 64.1 62.6 60.8
28/03/2018 08:03:33 65.27 65.41 66.66 56.7 54.6 53.4 67.73 68.8 70.56 64.1 62.7 60.8
28/03/2018 08:03:34 64.16 65.43 66.66 56.8 54.6 53.4 66.3 68.35 70.56 64.1 62.7 60.8
28/03/2018 08:03:35 63.56 64.6 66.66 56.9 54.7 53.4 66.98 67.36 70.56 64.1 62.7 60.8
28/03/2018 08:03:36 65.38 65.46 66.66 56.9 54.7 53.5 70.61 70.59 70.59 64.2 62.7 60.9
28/03/2018 08:03:37 64.95 64.89 66.66 57 54.8 53.5 67.43 68.85 70.59 64.2 62.7 60.9
28/03/2018 08:03:38 64.67 65.14 66.66 57.1 54.8 53.5 67.08 68.06 70.59 64.2 62.7 60.9
28/03/2018 08:03:39 64.75 64.81 66.66 57.2 54.8 53.5 67.08 67.37 70.59 64.3 62.7 60.9
28/03/2018 08:03:40 63.47 64.8 66.66 57.2 54.9 53.5 66.05 67.26 70.59 64.3 62.7 60.9
28/03/2018 08:03:41 62.2 63.97 66.66 57.3 54.9 53.5 65.98 66.89 70.59 64.3 62.7 60.9
28/03/2018 08:03:42 61.82 62.87 66.66 57.3 54.9 53.5 64.74 66.03 70.59 64.3 62.8 60.9
28/03/2018 08:03:43 62.12 62.38 66.66 57.4 54.9 53.5 64.5 65.33 70.59 64.3 62.8 60.9
28/03/2018 08:03:44 62.15 62.28 66.66 57.4 55 53.5 64.72 65.01 70.59 64.3 62.8 60.9
28/03/2018 08:03:45 62.41 62.34 66.66 57.4 55 53.5 65.85 65.53 70.59 64.3 62.8 60.9
28/03/2018 08:03:46 61.64 62.37 66.66 57.5 55 53.6 64.45 65.49 70.59 64.4 62.8 60.9
28/03/2018 08:03:47 61.7 61.89 66.66 57.5 55 53.6 64.09 64.93 70.59 64.4 62.8 60.9
28/03/2018 08:03:48 61.9 61.9 66.66 57.5 55 53.6 64.77 64.77 70.59 64.4 62.8 60.9
28/03/2018 08:03:49 62.01 62.14 66.66 57.6 55.1 53.6 65.03 65.13 70.59 64.4 62.8 60.9
28/03/2018 08:03:50 61.4 61.91 66.66 57.6 55.1 53.6 63.39 64.82 70.59 64.4 62.8 60.9
28/03/2018 08:03:51 61.98 61.89 66.64 57.6 55.1 53.6 64.8 64.54 70.59 64.4 62.8 60.9
28/03/2018 08:03:52 62.38 62.28 66.37 57.7 55.1 53.6 65.06 64.97 70.59 64.4 62.8 60.9
28/03/2018 08:03:53 61.46 62.17 65.8 57.7 55.1 53.6 63.56 64.93 70.59 64.4 62.8 60.9
28/03/2018 08:03:54 61.23 61.66 65.8 57.7 55.2 53.6 63.38 63.98 70.59 64.4 62.8 60.9
28/03/2018 08:03:55 60.6 61.38 65.8 57.8 55.2 53.6 62.55 63.56 70.59 64.4 62.8 60.9
28/03/2018 08:03:56 61.01 61.11 65.8 57.8 55.2 53.6 63.28 63.32 70.59 64.4 62.8 60.9
28/03/2018 08:03:57 61.01 61.26 65.66 57.8 55.2 53.6 63.14 63.4 70.59 64.4 62.8 60.9
28/03/2018 08:03:58 60.55 61.28 65.46 57.8 55.2 53.6 62.88 63.46 70.59 64.4 62.8 60.9
28/03/2018 08:03:59 60.99 60.98 65.46 57.9 55.2 53.6 63.68 63.46 70.59 64.4 62.8 60.9
28/03/2018 08:04:00 61.21 61.27 65.46 57.9 55.3 53.6 63.4 63.59 70.59 64.4 62.8 60.9
28/03/2018 08:04:01 62.47 62.34 65.46 57.9 55.3 53.7 64.49 64.4 70.59 64.4 62.8 60.9
28/03/2018 08:04:02 61.42 62.32 65.46 57.9 55.3 53.7 63.68 64.36 70.59 64.4 62.8 60.9
28/03/2018 08:04:03 62.1 62.05 65.46 58 55.3 53.7 64.46 64.38 70.59 64.4 62.8 60.9
28/03/2018 08:04:04 61.55 62.04 65.46 58 55.3 53.7 64.06 64.31 70.59 64.4 62.8 60.9
28/03/2018 08:04:05 62.39 62.24 65.46 58 55.3 53.7 64.96 64.9 70.59 64.4 62.8 60.9
28/03/2018 08:04:06 62.83 62.66 65.14 58.1 55.4 53.7 65.04 65.01 68.85 64.4 62.8 60.9
28/03/2018 08:04:07 62.53 62.7 65.14 58.1 55.4 53.7 64.74 65.02 68.06 64.4 62.9 60.9
28/03/2018 08:04:08 62.79 62.75 64.81 58.2 55.4 53.7 65.56 65.39 67.37 64.4 62.9 60.9
28/03/2018 08:04:09 62.94 63.06 64.8 58.2 55.4 53.7 65.28 65.48 67.26 64.4 62.9 60.9
28/03/2018 08:04:10 61.97 62.77 63.97 58.2 55.5 53.7 64.63 65.22 66.89 64.5 62.9 60.9
28/03/2018 08:04:11 61.5 62.29 63.06 58.2 55.5 53.7 64.6 64.92 66.03 64.5 62.9 60.9
28/03/2018 08:04:12 60.87 61.78 63.06 58.3 55.5 53.7 63.74 64.98 65.53 64.5 62.9 60.9
28/03/2018 08:04:13 61.17 61.48 63.06 58.3 55.5 53.7 63.71 64.05 65.53 64.5 62.9 60.9
28/03/2018 08:04:14 61.36 61.39 63.06 58.3 55.5 53.7 63.99 64.11 65.53 64.5 62.9 60.9
28/03/2018 08:04:15 60.79 61.24 63.06 58.3 55.5 53.7 63.44 63.85 65.49 64.5 62.9 60.9
28/03/2018 08:04:16 60.54 60.93 63.06 58.4 55.6 53.8 63.25 63.64 65.48 64.5 62.9 60.9
28/03/2018 08:04:17 61.19 61.15 63.06 58.4 55.6 53.8 65.7 65.17 65.48 64.5 62.9 60.9
28/03/2018 08:04:18 60.74 61.04 63.06 58.4 55.6 53.8 63.61 64.78 65.48 64.5 62.9 60.9
28/03/2018 08:04:19 60.66 60.94 63.06 58.4 55.6 53.8 63.88 64.07 65.48 64.5 62.9 60.9
28/03/2018 08:04:20 60.43 60.94 63.06 58.4 55.6 53.8 63.98 64.25 65.48 64.5 62.9 60.9
28/03/2018 08:04:21 61.86 61.34 63.06 58.5 55.6 53.8 67.69 66.62 66.62 64.6 62.9 61
28/03/2018 08:04:22 61.68 61.56 63.06 58.5 55.6 53.8 65.41 66.2 66.62 64.6 62.9 61
28/03/2018 08:04:23 64.95 64.59 64.59 58.6 55.7 53.8 67.26 67.32 67.32 64.6 62.9 61
28/03/2018 08:04:24 61.78 63.61 64.59 58.6 55.7 53.8 65 66.54 67.32 64.6 62.9 61
28/03/2018 08:04:25 65.62 65.54 65.54 58.7 55.7 53.8 67.6 67.69 67.69 64.6 62.9 61
28/03/2018 08:04:26 61.42 64.75 65.54 58.7 55.8 53.8 65 67.05 67.69 64.7 63 61
28/03/2018 08:04:27 61.42 62.97 65.54 58.7 55.8 53.8 64.73 65.85 67.69 64.7 63 61
28/03/2018 08:04:28 60.02 62.04 65.54 58.7 55.8 53.8 63.43 65.12 67.69 64.7 63 61
28/03/2018 08:04:29 59.2 60.89 65.54 58.7 55.8 53.8 62.92 64.09 67.69 64.7 63 61
28/03/2018 08:04:30 59.17 59.91 65.54 58.7 55.8 53.8 63.39 63.55 67.69 64.7 63 61
28/03/2018 08:04:31 59.23 59.46 65.54 58.8 55.8 53.9 62.94 63.46 67.69 64.7 63 61
28/03/2018 08:04:32 60.51 60.12 65.54 58.8 55.8 53.9 63.52 63.62 67.69 64.7 63 61
28/03/2018 08:04:33 59.55 60.04 65.54 58.8 55.8 53.9 62.64 63.26 67.69 64.7 63 61
28/03/2018 08:04:34 59.03 59.78 65.54 58.8 55.8 53.9 62.68 62.98 67.69 64.7 63 61
28/03/2018 08:04:35 59.19 59.36 65.54 58.8 55.8 53.9 62.85 62.98 67.69 64.7 63 61
28/03/2018 08:04:36 59.93 59.72 65.54 58.8 55.9 53.9 63.25 63.13 67.69 64.7 63 61
28/03/2018 08:04:37 58.87 59.75 65.54 58.8 55.9 53.9 62.79 63.25 67.69 64.7 63 61
28/03/2018 08:04:38 54.34 59.06 65.54 58.8 55.9 53.9 60.07 62.8 67.69 64.7 63 61
28/03/2018 08:04:39 53.68 56.73 65.54 58.8 55.9 53.9 60.99 61.69 67.69 64.7 63 61
28/03/2018 08:04:40 53.01 55.08 65.54 58.8 55.9 53.9 60.24 61.06 67.69 64.7 63 61
28/03/2018 08:04:41 52.85 53.87 65.54 58.8 55.9 53.9 59.32 60.62 67.69 64.7 63 61
28/03/2018 08:04:42 53.51 53.55 65.54 58.8 55.9 53.9 61.42 60.96 67.69 64.7 63 61
28/03/2018 08:04:43 53.04 53.62 65.54 58.8 55.9 53.9 60.01 61.1 67.69 64.7 63 61
28/03/2018 08:04:44 52.78 53.25 65.54 58.8 55.9 53.9 59.47 60.33 67.69 64.7 63 61
28/03/2018 08:04:45 53.37 53.34 65.54 58.8 55.9 53.9 60.11 60.15 67.69 64.7 63 61
28/03/2018 08:04:46 52.85 53.26 65.54 58.8 55.9 53.9 60.12 60.19 67.69 64.7 63 61
28/03/2018 08:04:47 52.9 53.15 65.54 58.8 55.9 53.9 60.01 60.38 67.69 64.7 63 61
28/03/2018 08:04:48 53.02 53.14 65.54 58.8 55.9 53.9 60.3 60.52 67.69 64.7 63 61
28/03/2018 08:04:49 52.66 53.02 65.54 58.8 55.9 53.9 59.04 60.32 67.69 64.7 63 61
28/03/2018 08:04:50 53.1 53.05 65.54 58.8 55.9 53.9 59.56 59.74 67.69 64.7 63 61
28/03/2018 08:04:51 52.98 53.17 65.54 58.8 55.9 53.9 59.44 60.01 67.69 64.7 63 61
28/03/2018 08:04:52 56.66 56.03 65.54 58.8 55.9 53.9 64.33 63.49 67.69 64.7 63 61
28/03/2018 08:04:53 53.13 55.23 65.54 58.8 55.9 53.9 60.54 62.6 67.69 64.7 63 61
28/03/2018 08:04:54 53.12 54.08 65.54 58.8 55.9 53.9 61.24 61.54 67.69 64.7 63 61
28/03/2018 08:04:55 53.51 54.08 64.75 58.8 55.9 53.9 61.87 62.54 67.05 64.7 63 61
28/03/2018 08:04:56 55.92 55.37 62.97 58.8 55.9 53.9 66.19 65.13 65.85 64.7 63 61
28/03/2018 08:04:57 53.73 55.08 62.04 58.8 55.9 53.9 62.76 65.1 65.13 64.8 63 61
28/03/2018 08:04:58 53.21 54.21 60.89 58.8 55.9 53.9 60.17 63.46 65.13 64.8 63 61
28/03/2018 08:04:59 54.55 54.29 60.12 58.9 55.9 53.9 60.2 61.91 65.13 64.7 63 61
28/03/2018 08:05:00 55.3 55.27 60.12 58.9 55.9 53.9 60.08 60.89 65.13 64.7 63 61
28/03/2018 08:05:01 55.29 55.48 60.12 58.9 55.9 53.9 60.04 60.55 65.13 64.7 63 61
28/03/2018 08:05:02 60.16 59.53 60.04 58.9 55.9 53.9 63.59 63.05 65.13 64.8 63 61
28/03/2018 08:05:03 53.37 59.55 59.78 58.9 55.9 53.9 59.92 63.38 65.13 64.7 63 61
28/03/2018 08:05:04 52.87 56.67 59.75 58.9 55.9 53.9 59.94 61.16 65.13 64.7 63 61
28/03/2018 08:05:05 52.97 54.72 59.75 58.9 55.9 53.9 59.07 60.5 65.13 64.7 63 61
28/03/2018 08:05:06 53.08 53.77 59.75 58.9 55.9 53.9 58.92 59.72 65.13 64.7 63 61
28/03/2018 08:05:07 52.57 53.32 59.55 58.9 55.9 53.9 59.51 59.58 65.13 64.7 63 61
28/03/2018 08:05:08 52.93 53.12 59.55 58.9 55.9 53.9 58.78 59.42 65.13 64.7 63 61
28/03/2018 08:05:09 52.59 52.97 59.55 58.9 55.9 53.9 58.47 59.32 65.13 64.7 63 61
28/03/2018 08:05:10 55.58 54.86 59.55 58.9 55.9 53.9 77.19 75.73 75.73 65 63.1 61.1
28/03/2018 08:05:11 53 54.57 59.55 58.9 55.9 53.9 61.12 75.03 75.73 65 63.1 61.1
28/03/2018 08:05:12 52.89 53.7 59.55 58.9 55.9 53.9 59.75 71.05 75.73 65 63.1 61.1
28/03/2018 08:05:13 53.03 53.29 59.55 58.9 55.9 53.9 60.11 67.3 75.73 65 63.1 61.1
28/03/2018 08:05:14 52.61 53.14 59.55 58.9 55.9 53.9 59.19 64.28 75.73 65 63.1 61.1
28/03/2018 08:05:15 52.88 52.95 59.55 58.9 55.9 53.9 59.16 61.82 75.73 65 63.1 61.1
28/03/2018 08:05:16 53.08 53.09 59.55 58.9 55.9 53.9 59.57 60.34 75.73 65 63.1 61.1
28/03/2018 08:05:17 53.18 53.18 59.55 58.9 55.9 53.9 59.16 60.13 75.73 65 63.1 61.1
28/03/2018 08:05:18 52.92 53.2 59.55 58.9 55.9 53.9 60.64 60.41 75.73 65 63.1 61.1
28/03/2018 08:05:19 52.94 53.04 59.55 58.9 55.9 53.9 59.55 60.42 75.73 65 63.1 61.1
28/03/2018 08:05:20 53.81 53.61 59.55 58.9 55.9 53.9 62.75 62.58 75.73 65 63.1 61.1
28/03/2018 08:05:21 53.02 53.65 59.55 58.9 55.9 53.9 63.77 63.97 75.73 65 63.1 61.1
28/03/2018 08:05:22 53.05 53.28 59.55 58.9 55.9 53.9 60.65 62.89 75.73 65 63.1 61.1
28/03/2018 08:05:23 52.71 53.17 59.55 58.9 55.9 53.9 61.18 61.65 75.73 65 63.1 61.1
28/03/2018 08:05:24 53.31 53.19 59.55 58.9 55.9 53.9 61.48 61.76 75.73 65 63.1 61.1
28/03/2018 08:05:25 52.89 53.29 59.55 58.9 55.9 53.9 62.47 62.78 75.73 65 63.1 61.1
28/03/2018 08:05:26 53.01 53.18 59.55 58.9 55.9 53.9 61.09 62.58 75.73 65 63.1 61.1
28/03/2018 08:05:27 53.03 53.06 59.55 58.9 55.9 53.9 59.85 61.36 75.73 65 63.1 61.1
28/03/2018 08:05:28 52.63 53.03 59.55 58.9 55.9 53.9 59.16 60.48 75.73 65 63.1 61.1
28/03/2018 08:05:29 54 53.97 59.55 58.9 55.9 53.9 61.99 61.56 75.73 65 63.1 61.1
28/03/2018 08:05:30 55.72 55.62 59.55 58.9 55.9 53.9 64.8 64.65 75.73 65 63.1 61.1
28/03/2018 08:05:31 53.22 54.53 59.55 58.9 55.9 53.9 60.5 63.08 75.73 65 63.1 61.1
28/03/2018 08:05:32 52.72 53.81 59.55 58.9 55.9 53.9 59.5 61.68 75.73 65 63.1 61.1
28/03/2018 08:05:33 52.54 53.23 56.67 58.9 55.9 53.9 58.3 60.34 75.73 65 63.1 61.1
28/03/2018 08:05:34 53.43 53.23 55.62 58.9 55.9 53.9 60.32 60.02 75.73 65 63.1 61.1
28/03/2018 08:05:35 52.84 53.29 55.62 58.9 55.9 53.9 59.16 60.04 75.73 65 63.1 61.1
28/03/2018 08:05:36 53.03 53.08 55.62 58.9 55.9 53.9 61.57 61.05 75.73 65 63.1 61.1
28/03/2018 08:05:37 52.77 53.07 55.62 58.9 55.9 53.9 59.6 61.03 75.73 65 63.1 61.1
28/03/2018 08:05:38 53.03 53.07 55.62 58.9 55.9 53.9 58.76 60.17 75.73 65 63.1 61.1
28/03/2018 08:05:39 53.69 53.63 55.62 58.9 55.9 53.9 63.4 62.74 75.73 65 63.1 61.1
28/03/2018 08:05:40 53.73 53.95 55.62 58.9 55.9 53.9 59.8 62.58 75.03 65 63.1 61.1
28/03/2018 08:05:41 52.54 53.58 55.62 58.9 55.9 53.9 59.11 60.99 71.05 65 63.1 61.1
28/03/2018 08:05:42 52.8 53.09 55.62 58.9 55.9 53.9 58.43 59.83 67.3 65 63.1 61.1
28/03/2018 08:05:43 52.72 52.82 55.62 58.9 55.9 53.9 58.29 59.01 64.65 65 63.1 61.1
28/03/2018 08:05:44 52.65 52.87 55.62 58.9 55.9 53.9 58.67 58.74 64.65 65 63.1 61.1
28/03/2018 08:05:45 52.68 52.8 55.62 58.9 55.9 53.9 58.75 58.85 64.65 65 63.1 61.1
28/03/2018 08:05:46 52.69 52.9 55.62 58.9 55.9 53.9 58.99 59 64.65 65 63.1 61.1
28/03/2018 08:05:47 52.97 52.86 55.62 58.9 55.9 53.9 59.36 59.22 64.65 65 63.1 61.1
28/03/2018 08:05:48 52.33 52.89 55.62 58.9 55.9 53.9 58.92 59.22 64.65 65 63.1 61.1
28/03/2018 08:05:49 52.73 52.74 55.62 58.9 55.9 53.9 59.66 59.61 64.65 65 63.1 61.1
28/03/2018 08:05:50 52.52 52.83 55.62 58.9 55.9 53.9 59.37 59.53 64.65 65 63.1 61.1
28/03/2018 08:05:51 52.72 52.77 55.62 58.9 55.9 53.9 59.61 59.78 64.65 65 63.1 61.1
28/03/2018 08:05:52 52.66 52.86 55.62 58.9 55.9 53.9 59.43 59.61 64.65 65 63.1 61.1
28/03/2018 08:05:53 52.92 52.9 55.62 58.9 55.9 53.9 60.02 60.09 64.65 65 63.1 61.1
28/03/2018 08:05:54 53.46 53.36 55.62 58.9 55.9 53.9 60.24 60.27 64.65 65 63.1 61.1
28/03/2018 08:05:55 52.74 53.35 55.62 58.9 55.9 53.9 59.4 60.19 64.65 65 63.1 61.1
28/03/2018 08:05:56 53.64 53.56 55.62 58.9 55.9 53.9 61.69 61.26 64.65 65 63.1 61.1
28/03/2018 08:05:57 53.63 53.69 55.62 58.9 55.9 53.9 62.48 62.37 64.65 65 63.1 61.1
28/03/2018 08:05:58 53.73 53.82 55.62 58.9 55.9 53.9 60.95 61.59 64.65 65 63.1 61.1
28/03/2018 08:05:59 53.37 53.56 55.62 58.9 55.9 53.9 60.43 61.15 64.65 65 63.1 61.1
28/03/2018 08:06:00 53.37 53.59 54.53 58.9 55.9 53.9 60.88 60.97 63.08 64.9 63.1 61.1
28/03/2018 08:06:01 53.36 53.54 53.95 58.9 55.9 53.9 61.5 61.51 62.74 64.9 63.1 61.1
28/03/2018 08:06:02 52.5 53.41 53.95 58.9 55.9 53.9 58.97 61.37 62.74 64.9 63.1 61.1
28/03/2018 08:06:03 53.01 53.04 53.95 58.9 55.9 53.9 59.83 60.18 62.74 64.9 63.1 61.1
28/03/2018 08:06:04 52.71 52.98 53.95 58.9 55.9 53.9 58.95 59.88 62.74 64.9 63.1 61.1
28/03/2018 08:06:05 52.55 52.93 53.95 58.9 55.9 53.9 59.6 59.64 62.74 64.9 63.1 61.1
28/03/2018 08:06:06 52.87 52.86 53.95 58.8 55.9 53.9 60.31 60.17 62.74 64.9 63.1 61.1
28/03/2018 08:06:07 52.85 52.9 53.95 58.8 55.9 53.9 59.61 60.24 62.74 64.9 63.1 61.1
28/03/2018 08:06:08 53.09 53.13 53.95 58.8 55.9 53.9 59.85 59.87 62.74 64.9 63.1 61.1
28/03/2018 08:06:09 53.04 53.06 53.95 58.8 55.9 53.9 59.61 59.88 62.58 64.9 63.1 61.1
28/03/2018 08:06:10 52.95 53.08 53.82 58.8 55.9 53.9 59.34 59.76 62.37 64.2 63.1 61.1
28/03/2018 08:06:11 52.55 53.04 53.82 58.7 55.9 53.9 60.52 60.23 62.37 64.1 63.1 61.1
28/03/2018 08:06:12 53.04 53.04 53.82 58.7 55.9 53.9 60.52 60.57 62.37 64 63.1 61.1
28/03/2018 08:06:13 57.52 56.61 56.61 58.6 55.9 53.9 62.63 62.16 62.37 63.9 63.1 61.1
28/03/2018 08:06:14 53.8 56.48 56.61 58.6 55.9 53.9 63.09 63.36 63.36 63.9 63.1 61.1
28/03/2018 08:06:15 52.81 54.94 56.61 58.6 55.9 53.9 60.51 62.43 63.36 63.8 63.1 61.1
28/03/2018 08:06:16 52.9 53.76 56.61 58.6 55.9 53.9 60.43 61.4 63.36 63.8 63.1 61.1
28/03/2018 08:06:17 53.04 53.33 56.61 58.6 55.9 53.9 61.17 61.23 63.36 63.8 63.1 61.1
28/03/2018 08:06:18 52.84 53.09 56.61 58.5 55.9 53.9 60.37 61.18 63.36 63.7 63.1 61.1
28/03/2018 08:06:19 52.75 53.03 56.61 58.5 55.9 53.9 60.46 60.69 63.36 63.7 63.1 61.1
28/03/2018 08:06:20 52.79 52.93 56.61 58.5 55.9 53.9 60.42 60.75 63.36 63.7 63.1 61.1
28/03/2018 08:06:21 52.87 52.88 56.61 58.5 55.9 53.9 58.87 60.38 63.36 63.6 63.1 61.1
28/03/2018 08:06:22 52.68 52.93 56.61 58.4 55.9 53.9 59.3 59.6 63.36 63.6 63.1 61.1
28/03/2018 08:06:23 52.54 52.85 56.61 58.4 55.9 53.9 58.93 59.38 63.36 63.6 63.1 61.1
28/03/2018 08:06:24 52.8 52.79 56.61 58.4 55.9 53.9 60.57 60.45 63.36 63.4 63.1 61.1
28/03/2018 08:06:25 52.8 52.88 56.61 58.4 55.9 53.9 60.02 60.66 63.36 63.4 63.1 61.1
28/03/2018 08:06:26 52.64 52.96 56.61 58.4 55.9 53.9 60.41 60.4 63.36 63.4 63.1 61.1
28/03/2018 08:06:27 52.65 52.72 56.61 58.4 55.9 53.9 59.54 60.6 63.36 63.4 63.1 61.1
28/03/2018 08:06:28 52.73 52.78 56.61 58.4 55.9 53.9 58.95 59.78 63.36 63.4 63.1 61.1
28/03/2018 08:06:29 53.04 52.97 56.61 58.4 55.9 53.9 60.07 59.91 63.36 63.3 63.1 61.1
28/03/2018 08:06:30 52.57 53 56.61 58.4 55.9 53.9 58.44 59.84 63.36 63.3 63.1 61.1
28/03/2018 08:06:31 52.43 52.77 56.61 58.4 55.9 53.9 58.93 59.13 63.36 63.3 63.1 61.1
28/03/2018 08:06:32 52.61 52.68 56.61 58.4 55.9 53.9 59.54 59.5 63.36 63.3 63.1 61.1
28/03/2018 08:06:33 53.08 52.92 56.61 58.4 55.9 53.9 59.39 59.48 63.36 63.3 63.1 61.1
28/03/2018 08:06:34 53.21 53.16 56.61 58.4 55.9 53.9 59.14 59.44 63.36 63.2 63.1 61.1
28/03/2018 08:06:35 53.07 53.24 56.61 58.4 55.9 53.9 59.38 59.47 63.36 63.2 63.1 61.1
28/03/2018 08:06:36 53.34 53.43 56.61 58.4 55.9 53.9 59.58 60.11 63.36 63.2 63.1 61.1
28/03/2018 08:06:37 53.06 53.36 56.61 58.4 55.9 53.9 58.95 59.52 63.36 63.2 63.1 61.1
28/03/2018 08:06:38 53 53.18 56.61 58.4 55.9 53.9 59.06 59.27 63.36 63.2 63.1 61.1
28/03/2018 08:06:39 53.29 53.35 56.61 58.4 55.9 53.9 58.72 58.89 63.36 63.2 63.1 61.1
28/03/2018 08:06:40 52.9 53.29 56.61 58.4 55.9 53.9 58.69 58.93 63.36 63.2 63.1 61.1
28/03/2018 08:06:41 53.26 53.31 56.61 58.4 55.9 53.9 59.1 59.11 63.36 63.2 63.1 61.1
28/03/2018 08:06:42 53.35 53.83 56.61 58.4 55.9 53.9 59 59.43 63.36 63.2 63.1 61.1
28/03/2018 08:06:43 53.43 53.62 56.48 58.4 55.9 53.9 59.81 59.78 63.36 63.2 63.1 61.1
28/03/2018 08:06:44 52.8 53.25 54.94 58.4 55.9 53.9 59.25 59.55 62.43 63.2 63.1 61.1
28/03/2018 08:06:45 52.5 52.97 53.83 58.4 55.9 53.9 58.7 59.37 61.4 63.2 63.1 61.1
28/03/2018 08:06:46 52.92 52.94 53.83 58.4 55.9 53.9 59.23 59.25 61.23 63.2 63.1 61.1
28/03/2018 08:06:47 52.97 52.98 53.83 58.4 55.9 53.9 59.42 59.4 61.18 63.2 63.1 61.1
28/03/2018 08:06:48 52.73 53.02 53.83 58.4 55.9 53.9 59.82 59.78 60.75 63.2 63.1 61.1
28/03/2018 08:06:49 53 52.99 53.83 58.4 55.9 53.9 60.23 60.36 60.75 63.2 63.1 61.1
28/03/2018 08:06:50 52.84 52.96 53.83 58.4 55.9 53.9 58.97 60.09 60.66 63.1 63.1 61.1
28/03/2018 08:06:51 52.99 53.07 53.83 58.4 55.9 53.9 59.83 59.84 60.66 63.1 63.1 61.1
28/03/2018 08:06:52 53.03 53.09 53.83 58.4 55.9 53.9 59.54 59.75 60.66 63.1 63.1 61.1
28/03/2018 08:06:53 53.97 53.96 53.96 58.4 55.9 53.9 61.81 61.32 61.32 63.2 63.1 61.1
28/03/2018 08:06:54 52.94 53.46 53.96 58.4 55.9 53.9 60.2 61.09 61.32 63.2 63.1 61.1
28/03/2018 08:06:55 53.17 53.31 53.96 58.4 55.9 53.9 60.26 60.62 61.32 63.2 63.1 61.1
28/03/2018 08:06:56 53.2 53.33 53.96 58.4 55.9 53.9 60.8 61.06 61.32 63.1 63.1 61.1
28/03/2018 08:06:57 52.57 53.12 53.96 58.4 55.9 53.9 59.16 60.51 61.32 63.1 63.1 61.1
28/03/2018 08:06:58 52.62 52.92 53.96 58.4 55.9 53.9 59.43 59.76 61.32 63.1 63.1 61.1
28/03/2018 08:06:59 52.29 52.67 53.96 58.4 55.9 53.9 58.43 59.64 61.32 63.1 63.1 61.1
28/03/2018 08:07:00 52.68 52.65 53.96 58.4 55.9 53.9 59.11 59.31 61.32 63.1 63.1 61.1
28/03/2018 08:07:01 53.2 53.17 53.96 58.4 55.9 53.9 63.05 62.31 62.31 63.1 63.1 61.1
28/03/2018 08:07:02 53.02 53.07 53.96 58.4 55.9 53.9 58.94 62.25 62.31 63.1 63.1 61.1
28/03/2018 08:07:03 52.8 53.04 53.96 58.4 55.9 53.9 61.05 60.96 62.31 63.2 63.1 61.1
28/03/2018 08:07:04 52.91 53 53.96 58.4 55.9 53.9 60.83 61.33 62.31 63.2 63.1 61.1
28/03/2018 08:07:05 52.85 52.99 53.96 58.4 55.9 53.9 60.16 60.73 62.31 63.2 63.1 61.1
28/03/2018 08:07:06 53.25 53.12 53.96 58.4 55.9 53.9 61.54 61.46 62.31 63.2 63.1 61.1
28/03/2018 08:07:07 53.29 53.33 53.96 58.4 55.9 53.9 61.88 61.91 62.31 63.2 63.1 61.1
28/03/2018 08:07:08 52.91 53.27 53.96 58.4 55.9 53.9 61.94 62.26 62.31 63.2 63.1 61.1
28/03/2018 08:07:09 53.08 53.32 53.96 58.4 55.9 53.9 59.53 62.06 62.31 63.2 63.1 61.1
28/03/2018 08:07:10 52.93 53.16 53.96 58.4 55.9 53.9 59.39 60.58 62.31 63.2 63.1 61.1
28/03/2018 08:07:11 53.84 53.55 53.96 58.4 55.9 53.9 60.08 60.33 62.31 63.2 63.1 61.1
28/03/2018 08:07:12 53.74 53.73 53.96 58.4 55.9 53.9 60.81 60.63 62.31 63.2 63.1 61.1
28/03/2018 08:07:13 54.03 54.16 54.16 58.4 55.9 53.9 64.21 64.17 64.17 63.2 63.1 61.1
28/03/2018 08:07:14 63.4 62.53 62.53 58.4 55.9 53.9 67.1 67.02 67.02 63.2 63.1 61.1
28/03/2018 08:07:15 52.78 61.27 62.53 58.4 55.9 53.9 58.19 65.91 67.02 63.2 63.1 61.1
28/03/2018 08:07:16 54 57.95 62.53 58.4 55.9 53.9 61.48 63.02 67.02 63.2 63.1 61.1
28/03/2018 08:07:17 52.61 55.79 62.53 58.4 55.9 53.9 59.55 61.78 67.02 63.2 63.1 61.1
28/03/2018 08:07:18 60.04 59.77 62.53 58.4 55.9 53.9 63.81 63.65 67.02 63.2 63.2 61.1
28/03/2018 08:07:19 52.91 59.66 62.53 58.4 55.9 53.9 59.62 63.61 67.02 63.2 63.2 61.1
28/03/2018 08:07:20 52.94 56.71 62.53 58.4 55.9 53.9 58.66 61.48 67.02 63.2 63.2 61.1
28/03/2018 08:07:21 53.32 54.71 62.53 58.4 55.9 53.9 60.15 60.17 67.02 63.2 63.2 61.1
28/03/2018 08:07:22 53.2 53.85 62.53 58.4 55.9 53.9 60.42 60.52 67.02 63.2 63.2 61.1
28/03/2018 08:07:23 53.13 53.5 62.53 58.4 55.9 53.9 59.29 60.22 67.02 63.2 63.1 61.1
28/03/2018 08:07:24 52.81 53.26 62.53 58.4 55.9 53.9 59.61 59.89 67.02 63.2 63.1 61.1
28/03/2018 08:07:25 52.66 53.05 62.53 58.4 55.9 53.9 59.06 59.63 67.02 63.2 63.1 61.1
28/03/2018 08:07:26 53.06 53.03 62.53 58.4 55.9 53.9 59.58 59.53 67.02 63.2 63.1 61.1
28/03/2018 08:07:27 52.79 53.01 62.53 58.4 55.9 53.9 59.5 59.74 67.02 63.2 63.1 61.1
28/03/2018 08:07:28 53.63 53.45 62.53 58.4 55.9 53.9 60.43 60.43 67.02 63.2 63.1 61.1
28/03/2018 08:07:29 53.17 53.53 62.53 58.4 55.9 53.9 60.96 60.98 67.02 63.2 63.1 61.1
28/03/2018 08:07:30 54.18 54.25 62.53 58.4 55.9 53.9 62.03 61.79 67.02 63.2 63.1 61.1
28/03/2018 08:07:31 53.13 53.73 62.53 58.4 55.9 53.9 60.04 61.48 67.02 63.2 63.1 61.1
28/03/2018 08:07:32 53.37 53.45 62.53 58.4 55.9 53.9 61.29 61.21 67.02 63.2 63.1 61.1
28/03/2018 08:07:33 53 53.43 62.53 58.4 55.9 53.9 59.72 61.23 67.02 63.2 63.1 61.1
28/03/2018 08:07:34 53.06 53.3 62.53 58.4 55.9 53.9 60.36 60.67 67.02 63.2 63.1 61.1
28/03/2018 08:07:35 53.04 53.28 62.53 58.4 55.9 53.9 58.87 60.58 67.02 63.2 63.1 61.1
28/03/2018 08:07:36 52.83 53.26 62.53 58.4 55.9 53.9 59.13 59.57 67.02 63.2 63.1 61.1
28/03/2018 08:07:37 53.34 53.24 62.53 58.4 55.9 53.9 60.99 60.77 67.02 63.2 63.1 61.1
28/03/2018 08:07:38 52.96 53.34 62.53 58.4 55.9 53.9 60.49 61.56 67.02 63.2 63.1 61.1
28/03/2018 08:07:39 53.41 53.41 62.53 58.4 55.9 53.9 61.16 61.09 67.02 63.2 63.1 61.1
28/03/2018 08:07:40 52.81 53.37 62.53 58.4 55.9 53.9 59.4 61.09 67.02 63.2 63.1 61.1
28/03/2018 08:07:41 52.96 53.12 62.53 58.4 55.9 53.9 62.75 62.35 67.02 63.2 63.2 61.1
28/03/2018 08:07:42 53.37 53.26 62.53 58.4 55.9 53.9 60.21 61.48 67.02 63.2 63.2 61.1
28/03/2018 08:07:43 53.16 53.48 62.53 58.4 55.9 53.9 59.84 60.78 67.02 63.2 63.2 61.1
28/03/2018 08:07:44 53.19 53.24 61.27 58.4 55.9 53.9 59.87 60.41 65.91 63.2 63.2 61.1
28/03/2018 08:07:45 52.86 53.26 59.77 58.4 55.9 53.9 58.99 59.94 63.65 63.2 63.2 61.1
28/03/2018 08:07:46 53.15 53.39 59.77 58.4 55.9 53.9 59.34 59.51 63.65 63.2 63.2 61.1
28/03/2018 08:07:47 52.88 52.98 59.77 58.4 55.9 53.9 58.8 59.39 63.65 63.1 63.2 61.1
28/03/2018 08:07:48 53.06 53.13 59.66 58.4 55.9 53.9 59.56 59.69 63.61 63.1 63.2 61.1
28/03/2018 08:07:49 52.98 53.22 56.71 58.4 55.9 53.9 60.69 60.5 62.35 63.1 63.2 61.1
28/03/2018 08:07:50 52.62 52.99 54.71 58.4 55.9 53.9 59.89 60.3 62.35 63.1 63.2 61.1
28/03/2018 08:07:51 52.92 53.01 54.25 58.4 55.9 53.9 59.19 59.93 62.35 63.1 63.2 61.1
28/03/2018 08:07:52 53.46 53.25 54.25 58.4 55.9 53.9 60.04 60.02 62.35 63.1 63.2 61.1
28/03/2018 08:07:53 52.83 53.24 54.25 58.4 55.9 53.9 58.34 60.02 62.35 63.1 63.2 61.1
28/03/2018 08:07:54 52.64 53 54.25 58.4 55.9 53.9 58.38 59.01 62.35 63.1 63.2 61.1
28/03/2018 08:07:55 53.2 53.18 54.25 58.4 55.9 53.9 59.27 59.12 62.35 63.1 63.2 61.1
28/03/2018 08:07:56 53.24 53.45 54.25 58.4 55.9 53.9 60.81 60.47 62.35 63.1 63.2 61.1
28/03/2018 08:07:57 52.88 53.08 54.25 58.4 55.9 53.9 59.24 59.91 62.35 63.1 63.2 61.1
28/03/2018 08:07:58 52.99 53.13 54.25 58.4 55.9 53.9 60.24 60.21 62.35 63.1 63.2 61.1
28/03/2018 08:07:59 52.67 52.97 54.25 58.4 55.9 53.9 59.25 59.82 62.35 63.1 63.2 61.1
28/03/2018 08:08:00 52.46 52.87 53.73 58.4 55.9 53.9 58.84 59.69 62.35 63.1 63.2 61.1
28/03/2018 08:08:01 52.72 52.82 53.48 58.4 55.9 53.9 59.47 59.37 62.35 63.1 63.2 61.1
28/03/2018 08:08:02 52.98 52.96 53.48 58.4 55.9 53.9 59.9 59.86 62.35 63.1 63.2 61.1
28/03/2018 08:08:03 52.55 52.86 53.48 58.4 55.9 53.9 58.27 59.72 62.35 63.1 63.2 61.1
28/03/2018 08:08:04 52.42 52.69 53.48 58.4 55.9 53.9 61.45 61.05 62.35 63.1 63.2 61.1
28/03/2018 08:08:05 52.61 52.67 53.48 58.4 55.9 53.9 59.65 61.16 62.35 63.1 63.2 61.1
28/03/2018 08:08:06 53.03 52.88 53.48 58.4 55.9 53.9 59.6 60.25 62.35 63.1 63.2 61.1
28/03/2018 08:08:07 52.63 52.91 53.48 58.4 55.9 53.9 59.65 59.95 62.35 63.1 63.2 61.1
28/03/2018 08:08:08 52.91 52.91 53.48 58.4 55.9 53.9 58.38 59.66 62.35 63.1 63.2 61.1
28/03/2018 08:08:09 52.72 52.94 53.48 58.4 55.9 53.9 59.04 59.11 62.35 63.1 63.2 61.1
28/03/2018 08:08:10 52.7 52.78 53.48 58.4 55.9 53.9 59.09 59.19 62.35 63.1 63.1 61.1
28/03/2018 08:08:11 52.61 52.86 53.48 58.4 55.9 53.9 59.57 59.68 61.48 63.1 63.1 61.1
28/03/2018 08:08:12 52.7 52.88 53.48 58.4 55.9 53.9 58.91 59.51 61.16 63.1 63.1 61.1
28/03/2018 08:08:13 52.6 52.73 53.45 58.4 55.9 53.9 59.09 59.21 61.16 63.1 63.1 61.1
28/03/2018 08:08:14 52.76 52.75 53.45 58.4 55.9 53.9 58.99 59.21 61.16 63.1 63.1 61.1
28/03/2018 08:08:15 52.87 52.9 53.45 58.4 55.9 53.9 59.62 59.59 61.16 63 63.1 61.1
28/03/2018 08:08:16 52.73 52.98 53.45 58.4 55.9 53.9 59.09 59.55 61.16 63 63.1 61.1
28/03/2018 08:08:17 52.46 52.78 53.45 58.3 55.9 53.9 59.25 59.36 61.16 63 63.1 61.1
28/03/2018 08:08:18 52.76 52.89 53.45 58.3 55.9 53.9 59.05 59.46 61.16 63 63.1 61.1
28/03/2018 08:08:19 52.78 52.79 53.45 58.2 55.9 53.9 60.14 59.86 61.16 62.9 63.1 61.1
28/03/2018 08:08:20 52.8 52.87 53.45 58.1 55.9 53.9 59.59 59.84 61.16 62.8 63.1 61.1
28/03/2018 08:08:21 52.66 52.95 53.45 58 55.9 53.9 59.66 60.3 61.16 62.8 63.1 61.1
28/03/2018 08:08:22 52.79 52.87 53.45 57.9 55.9 53.9 58.97 59.59 61.16 62.7 63.1 61.1
28/03/2018 08:08:23 52.67 52.86 53.45 57.8 55.9 53.9 59.73 59.68 61.16 62.7 63.1 61.1
28/03/2018 08:08:24 52.6 52.83 53.45 57.8 55.9 53.9 59.41 59.63 61.16 62.7 63.1 61.1
28/03/2018 08:08:25 52.58 52.71 53.45 57.7 55.9 53.9 59.56 59.63 61.16 62.6 63.1 61.1
28/03/2018 08:08:26 52.89 52.9 53.13 57.6 55.9 53.9 60.16 60.13 61.16 62.6 63.1 61.1
28/03/2018 08:08:27 52.98 52.99 53.13 57.5 55.9 53.9 61.22 61 61.16 62.6 63.1 61.1
28/03/2018 08:08:28 52.85 53.01 53.01 57.5 55.9 53.9 60.38 61.06 61.16 62.5 63.1 61.1
28/03/2018 08:08:29 53.02 53.01 53.01 57.4 55.9 53.9 60.63 60.83 61.16 62.5 63.1 61.1
28/03/2018 08:08:30 53.39 53.31 53.31 57.3 55.9 53.9 61.79 61.45 61.45 62.4 63.1 61.1
28/03/2018 08:08:31 53.49 53.41 53.41 57.3 55.9 53.9 62.28 62.13 62.13 62.4 63.1 61.1
28/03/2018 08:08:32 53.37 53.55 53.55 57.2 55.9 53.9 62.12 62.46 62.46 62.3 63.1 61.1
28/03/2018 08:08:33 53.16 53.42 53.55 57.1 55.9 53.9 60.46 62 62.46 62.3 63.1 61.1
28/03/2018 08:08:34 53.52 53.58 53.58 57 55.9 53.9 61.28 61.47 62.46 62.3 63.1 61.1
28/03/2018 08:08:35 53.25 53.55 53.58 57 55.9 53.9 60.61 61.4 62.46 62.2 63.1 61.1
28/03/2018 08:08:36 53.17 53.4 53.58 56.9 55.9 53.9 60.22 61.13 62.46 62.1 63.1 61.1
28/03/2018 08:08:37 53.42 53.79 53.79 56.8 55.9 53.9 61.63 62.03 62.46 62.1 63.1 61.1
28/03/2018 08:08:38 52.93 53.38 53.79 56.7 55.9 53.9 59.59 60.87 62.46 62.1 63.1 61.1
28/03/2018 08:08:39 53.03 53.2 53.79 56.6 55.9 53.9 60.39 60.75 62.46 62 63.1 61.1
28/03/2018 08:08:40 52.36 53.02 53.79 56.5 55.9 53.9 59.65 60.17 62.46 62 63.1 61.1
28/03/2018 08:08:41 52.58 52.74 53.79 56.5 55.9 53.9 59.5 59.89 62.46 62 63.1 61.1
28/03/2018 08:08:42 52.99 53.01 53.79 56.5 55.9 53.9 59.15 59.73 62.46 61.9 63.1 61.1
28/03/2018 08:08:43 52.63 52.93 53.79 56.4 55.9 53.9 59.35 59.61 62.46 61.9 63.1 61.1
28/03/2018 08:08:44 52.81 52.92 53.79 56.4 55.9 53.9 59.82 59.99 62.46 61.9 63.1 61.1
28/03/2018 08:08:45 53.06 53.07 53.79 56.3 55.9 53.9 60.79 60.54 62.46 61.9 63.1 61.1
28/03/2018 08:08:46 52.77 53.08 53.79 56.3 55.9 53.9 59.93 60.59 62.46 61.9 63.1 61.1
28/03/2018 08:08:47 53.11 53.19 53.79 56.2 55.9 53.9 61.08 61.34 62.46 61.9 63.2 61.1
28/03/2018 08:08:48 53.39 53.59 53.79 56.2 55.9 53.9 61.05 61.48 62.46 61.8 63.2 61.1
28/03/2018 08:08:49 53.12 53.14 53.79 56.1 55.9 53.9 58.67 60.58 62.46 61.8 63.2 61.1
28/03/2018 08:08:50 53.22 53.41 53.79 56.1 55.9 53.9 60.13 60.17 62.46 61.8 63.2 61.1
28/03/2018 08:08:51 53.13 53.22 53.79 56 55.9 53.9 59.86 60.11 62.46 61.8 63.2 61.1
28/03/2018 08:08:52 52.68 53.27 53.79 56 55.9 53.9 58.69 59.97 62.46 61.8 63.2 61.1
28/03/2018 08:08:53 52.77 52.89 53.79 55.9 55.9 53.9 58.52 59.07 62.46 61.7 63.1 61.1
28/03/2018 08:08:54 52.52 52.87 53.79 55.9 55.9 53.9 59.12 59.03 62.46 61.7 63.1 61.1
28/03/2018 08:08:55 53.29 53.13 53.79 55.9 55.9 53.9 62.14 61.81 62.46 61.7 63.2 61.1
28/03/2018 08:08:56 52.91 53.16 53.79 55.8 55.9 53.9 60.16 61.29 62.46 61.7 63.2 61.1
28/03/2018 08:08:57 52.74 53.1 53.79 55.8 55.9 53.9 59.14 60.8 62.46 61.7 63.1 61.1
28/03/2018 08:08:58 53.01 53.02 53.79 55.7 55.9 53.9 58.99 59.62 62.46 61.7 63.1 61.1
28/03/2018 08:08:59 52.54 53.08 53.79 55.7 55.9 53.9 58.94 59.53 62.46 61.7 63.1 61.1
28/03/2018 08:09:00 52.98 52.93 53.79 55.6 55.9 53.9 59.6 59.47 62.46 61.7 63.1 61.1
28/03/2018 08:09:01 53.25 53.21 53.79 55.6 55.9 53.9 60.53 60.33 62.46 61.7 63.1 61.1
28/03/2018 08:09:02 53.11 53.24 53.79 55.5 55.9 53.9 60.84 60.75 62.03 61.6 63.2 61.1
28/03/2018 08:09:03 52.95 53.14 53.79 55.5 55.9 53.9 60.41 60.92 62.03 61.6 63.2 61.1
28/03/2018 08:09:04 53.47 53.37 53.79 55.4 55.9 53.9 60.52 60.64 62.03 61.6 63.1 61.1
28/03/2018 08:09:05 53.27 53.44 53.79 55.4 55.9 53.9 60.89 61.01 62.03 61.6 63.1 61.1
28/03/2018 08:09:06 52.77 53.31 53.79 55.3 55.9 53.9 59.79 60.81 62.03 61.6 63.1 61.1
28/03/2018 08:09:07 53.26 53.23 53.59 55.2 55.9 53.9 60.25 60.47 61.81 61.6 63.1 61.1
28/03/2018 08:09:08 53.1 53.32 53.59 55.2 55.9 53.9 59.11 60.5 61.81 61.5 63.1 61.1
28/03/2018 08:09:09 52.71 53.16 53.59 55.1 55.9 53.9 59.9 60.01 61.81 61.5 63.1 61.1
28/03/2018 08:09:10 52.37 52.86 53.59 55 55.9 53.9 58.72 59.62 61.81 61.5 63.1 61.1
28/03/2018 08:09:11 52.37 52.55 53.59 55 55.9 53.9 59.05 59.3 61.81 61.5 63.1 61.1
28/03/2018 08:09:12 52.51 52.58 53.59 54.9 55.9 53.9 59.23 59.25 61.81 61.4 63.1 61.1
28/03/2018 08:09:13 52.87 52.89 53.59 54.9 55.9 53.9 59.87 59.75 61.81 61.4 63.1 61.1
28/03/2018 08:09:14 53.15 53.19 53.59 54.8 55.9 53.9 60.35 60.35 61.81 61.4 63.1 61.1
28/03/2018 08:09:15 53.13 53.18 53.59 54.7 55.9 53.9 60.15 60.7 61.81 61.4 63.1 61.1
28/03/2018 08:09:16 52.43 53.05 53.59 54.7 55.9 53.9 58.57 59.97 61.81 61.4 63.1 61.1
28/03/2018 08:09:17 52.56 52.8 53.59 54.6 55.9 53.9 58.95 59.24 61.81 61.4 63.1 61.1
28/03/2018 08:09:18 52.63 52.72 53.44 54.6 55.9 53.9 58.71 59.15 61.81 61.3 63.1 61.1
28/03/2018 08:09:19 52.96 52.93 53.44 54.5 55.9 53.9 58.25 58.82 61.81 61.3 63.1 61.1
28/03/2018 08:09:20 52.56 52.84 53.44 54.5 55.9 53.9 58.28 58.46 61.81 61.3 63.1 61.1
28/03/2018 08:09:21 52.59 52.72 53.44 54.4 55.9 53.9 58.42 58.5 61.81 61.2 63.1 61.1
28/03/2018 08:09:22 52.4 52.8 53.44 54.4 55.9 53.9 58.81 58.76 61.81 61.2 63.1 61.1
28/03/2018 08:09:23 52.94 52.85 53.44 54.2 55.9 53.9 59.46 59.27 61.81 61.2 63.1 61.1
28/03/2018 08:09:24 53.07 53.18 53.44 54.1 55.9 53.9 60.77 60.58 61.81 61.1 63.1 61.1
28/03/2018 08:09:25 52.78 52.93 53.44 53.9 55.9 53.9 59.95 60.11 61.29 61.1 63.1 61.1
28/03/2018 08:09:26 53.12 53.11 53.44 53.9 55.9 53.9 59.13 60.26 61.01 61.1 63.1 61.1
28/03/2018 08:09:27 52.79 53.01 53.44 53.8 55.9 53.9 59.36 59.49 61.01 61 63.1 61.1
28/03/2018 08:09:28 53.05 53.06 53.44 53.7 55.9 53.9 60.2 60.22 61.01 61 63.1 61.1
28/03/2018 08:09:29 52.68 53.06 53.44 53.7 55.9 53.9 59.83 59.99 61.01 61 63.1 61.1
28/03/2018 08:09:30 52.47 52.94 53.44 53.7 55.9 53.9 60.57 60.51 61.01 61 63.1 61.1
28/03/2018 08:09:31 52.47 52.66 53.44 53.6 55.9 53.9 58.39 60.44 61.01 61 63.1 61.1
28/03/2018 08:09:32 52.33 52.54 53.44 53.6 55.9 53.9 58.93 59.29 61.01 61 63.1 61.1
28/03/2018 08:09:33 52.93 52.81 53.44 53.5 55.9 53.9 59.44 59.47 61.01 61 63.1 61.1
28/03/2018 08:09:34 53.1 53.02 53.44 53.5 55.9 53.9 60.03 59.96 61.01 60.9 63.1 61.1
28/03/2018 08:09:35 52.63 53.04 53.32 53.4 55.9 53.9 58.36 60.04 60.81 60.9 63.1 61.1
28/03/2018 08:09:36 52.93 52.92 53.32 53.4 55.9 53.9 58.29 59.06 60.7 60.9 63.1 61.1
28/03/2018 08:09:37 52.71 52.96 53.32 53.3 55.9 53.9 58.53 58.65 60.7 60.9 63.1 61.1
28/03/2018 08:09:38 52.73 52.89 53.19 53.3 55.9 53.9 58.07 58.57 60.7 60.9 63.1 61.1
28/03/2018 08:09:39 52.87 52.96 53.19 53.3 55.9 53.9 59.69 59.63 60.7 60.9 63.1 61.2
28/03/2018 08:09:40 52.46 52.86 53.19 53.3 55.9 53.9 58.18 59.15 60.7 60.9 63.1 61.2
28/03/2018 08:09:41 52.19 52.6 53.19 53.3 55.9 53.9 58.13 58.61 60.7 60.9 63.1 61.2
28/03/2018 08:09:42 52.6 52.6 53.19 53.3 55.9 53.9 58.7 58.64 60.7 60.9 63.1 61.2
28/03/2018 08:09:43 52.92 52.89 53.19 53.3 55.9 53.9 58.64 58.69 60.7 60.9 63.1 61.2
28/03/2018 08:09:44 52.26 52.74 53.18 53.3 55.9 53.9 58.1 58.64 60.7 60.9 63.1 61.2
28/03/2018 08:09:45 52.49 52.55 53.18 53.3 55.9 53.9 58.66 58.66 60.58 60.9 63.1 61.2
28/03/2018 08:09:46 52.42 52.59 53.18 53.3 55.9 53.9 58.63 58.88 60.58 60.9 63.1 61.2
28/03/2018 08:09:47 52.48 52.53 53.18 53.3 55.9 53.9 60.21 59.81 60.58 60.9 63.1 61.2
28/03/2018 08:09:48 52.69 52.71 53.18 53.3 55.9 53.9 60.28 60.25 60.58 60.9 63.1 61.2
28/03/2018 08:09:49 52.39 52.68 53.18 53.3 55.9 53.9 59.84 60.1 60.58 60.9 63.1 61.2
28/03/2018 08:09:50 52.34 52.6 53.18 53.3 55.9 53.9 59.29 59.9 60.58 60.9 63.1 61.2
28/03/2018 08:09:51 52.67 52.61 53.18 53.3 55.9 53.9 59.48 59.86 60.58 60.9 63.1 61.2
28/03/2018 08:09:52 53.24 53.05 53.18 53.3 55.9 53.9 60.42 60.35 60.58 60.9 63.1 61.2
28/03/2018 08:09:53 52.83 53.13 53.18 53.3 55.9 53.9 59.19 60.13 60.58 60.8 63.1 61.2
28/03/2018 08:09:54 52.48 52.89 53.13 53.3 55.9 53.9 58.88 59.59 60.51 60.8 63.1 61.2
28/03/2018 08:09:55 52.78 52.82 53.13 53.3 55.9 53.9 59.4 59.56 60.51 60.8 63.1 61.2
28/03/2018 08:09:56 52.8 52.96 53.13 53.3 55.9 53.9 60.05 59.97 60.51 60.8 63.1 61.2
28/03/2018 08:09:57 52.97 52.94 53.13 53.3 55.9 53.9 59.96 60.09 60.51 60.8 63.1 61.2
28/03/2018 08:09:58 52.97 53.12 53.13 53.3 55.9 53.9 60.2 60.44 60.51 60.8 63.1 61.2
28/03/2018 08:09:59 52.96 53.02 53.13 53.3 55.9 53.9 59.53 60.1 60.51 60.8 63.1 61.2
28/03/2018 08:10:00 52.64 53.03 53.13 53.3 55.9 53.9 60.62 60.67 60.67 60.8 63.1 61.2
28/03/2018 08:10:01 52.67 52.82 53.13 53.3 55.9 53.9 59.58 60.34 60.67 60.8 63.1 61.2
28/03/2018 08:10:02 52.79 52.85 53.13 53.2 55.9 53.9 60.19 60.18 60.67 60.8 63.1 61.2
28/03/2018 08:10:03 53.11 53.05 53.13 53.2 55.9 53.9 61.52 61.1 61.1 60.8 63.1 61.2
28/03/2018 08:10:04 52.63 53.04 53.13 53.2 55.9 53.9 62.1 61.94 61.94 60.8 63.1 61.2
28/03/2018 08:10:05 52.75 52.82 53.13 53.2 55.9 53.9 58.5 61.67 61.94 60.8 63.1 61.2
28/03/2018 08:10:06 52.62 52.86 53.13 53.2 55.9 53.9 59.3 60.01 61.94 60.8 63.1 61.2
28/03/2018 08:10:07 52.82 52.83 53.13 53.2 55.9 53.9 59.48 59.93 61.94 60.8 63.1 61.2
28/03/2018 08:10:08 52.86 53 53.13 53.2 55.9 53.9 59.31 59.52 61.94 60.8 63.1 61.2
28/03/2018 08:10:09 52.61 52.84 53.13 53.2 55.9 53.9 58.33 59.39 61.94 60.8 63.1 61.2
28/03/2018 08:10:10 52.77 52.78 53.13 53.2 55.9 53.9 58.36 58.73 61.94 60.1 63.1 61.2
28/03/2018 08:10:11 52.51 52.81 53.13 53.2 55.9 53.9 58.82 58.96 61.94 60.1 63.1 61.2
28/03/2018 08:10:12 52.58 52.74 53.13 53.2 55.9 53.9 58.89 59.04 61.94 60.1 63.1 61.2
28/03/2018 08:10:13 53.03 52.98 53.13 53.2 55.9 53.9 59.42 59.37 61.94 60.1 63.1 61.2
28/03/2018 08:10:14 52.82 52.91 53.13 53.2 55.9 53.9 58.69 59.23 61.94 60.1 63.1 61.2
28/03/2018 08:10:15 52.51 52.9 53.13 53.2 55.9 53.9 58.5 58.92 61.94 60.1 63.1 61.2
28/03/2018 08:10:16 52.32 52.68 53.13 53.2 55.9 53.9 59.21 59.48 61.94 60.1 63.1 61.2
28/03/2018 08:10:17 52.98 52.85 53.13 53.2 55.9 53.9 58.66 58.9 61.94 60.1 63.1 61.2
28/03/2018 08:10:18 53.09 53.05 53.13 53.2 55.9 53.9 59.99 59.96 61.94 60.1 63.1 61.2
28/03/2018 08:10:19 52.95 52.99 53.13 53.2 55.9 53.9 59.02 59.4 61.94 60.1 63.1 61.2
28/03/2018 08:10:20 52.77 53.18 53.18 53.2 55.9 53.9 59.1 59.59 61.94 60.1 63.1 61.2
28/03/2018 08:10:21 52.92 52.89 53.18 53.2 55.9 53.9 58.56 59.05 61.94 60 63.1 61.2
28/03/2018 08:10:22 52.5 52.88 53.18 53.2 55.9 53.9 58.93 58.95 61.94 60 63.1 61.2
28/03/2018 08:10:23 53.02 52.91 53.18 53.2 55.9 53.9 59.4 59.26 61.94 60 63.1 61.2
28/03/2018 08:10:24 52.65 53.02 53.18 53.2 55.9 53.9 59.77 59.8 61.94 60 63.1 61.2
28/03/2018 08:10:25 53.08 52.94 53.18 53.2 55.9 53.9 59.15 59.55 61.94 60 63.1 61.2
28/03/2018 08:10:26 52.76 52.98 53.18 53.2 55.9 53.9 59.9 59.8 61.94 60 63.1 61.2
28/03/2018 08:10:27 52.59 52.79 53.18 53.2 55.9 53.9 58.24 59.59 61.94 60 63.1 61.2
28/03/2018 08:10:28 52.63 52.79 53.18 53.2 55.9 53.9 59.73 59.52 61.94 60 63.1 61.2
28/03/2018 08:10:29 52.9 52.88 53.18 53.2 55.9 53.9 59.46 59.68 61.94 60 63.1 61.2
28/03/2018 08:10:30 52.6 52.86 53.18 53.1 55.9 53.9 59.31 59.48 61.94 60 63.1 61.2
28/03/2018 08:10:31 53 52.94 53.18 53.1 55.9 53.9 60.21 60.23 61.94 60 63.1 61.2
28/03/2018 08:10:32 52.44 52.95 53.18 53.1 55.9 53.9 58.2 59.76 61.94 60 63.1 61.2
28/03/2018 08:10:33 52.93 52.86 53.18 53.1 55.9 53.9 59.32 59.29 61.94 60 63.1 61.2
28/03/2018 08:10:34 52.69 52.9 53.18 53.1 55.9 53.9 59.15 59.42 61.67 60 63.1 61.2
28/03/2018 08:10:35 53.62 53.35 53.35 53.1 55.9 53.9 61.57 60.89 60.89 60 63.1 61.2
28/03/2018 08:10:36 53.21 53.35 53.35 53.1 55.9 53.9 60.43 60.76 60.89 60 63.1 61.2
28/03/2018 08:10:37 52.47 53.22 53.35 53.1 55.9 53.9 57.74 60.49 60.89 60 63.1 61.2
28/03/2018 08:10:38 52.8 52.99 53.35 53.1 55.9 53.9 58.51 59.07 60.89 60 63.1 61.2
28/03/2018 08:10:39 52.74 52.88 53.35 53.1 55.9 53.9 60.03 59.72 60.89 59.9 63.1 61.2
28/03/2018 08:10:40 52.89 52.95 53.35 53.1 55.9 53.9 60.53 60.57 60.89 59.9 63.1 61.2
28/03/2018 08:10:41 52.88 52.98 53.35 53.1 55.9 53.9 60.57 60.57 60.89 59.9 63.1 61.2
28/03/2018 08:10:42 52.7 52.96 53.35 53.1 55.9 53.9 61.64 61.67 61.67 60 63.1 61.2
28/03/2018 08:10:43 52.48 52.77 53.35 53.1 55.9 53.9 58.87 61.1 61.67 60 63.1 61.2
28/03/2018 08:10:44 52.51 52.67 53.35 53.1 55.9 53.9 58.7 60 61.67 60 63.1 61.2
28/03/2018 08:10:45 52.62 52.65 53.35 53.1 55.9 53.9 59.05 59.26 61.67 60 63.1 61.2
28/03/2018 08:10:46 52.89 52.87 53.35 53.1 55.9 53.9 59.09 59.34 61.67 60 63.1 61.2
28/03/2018 08:10:47 52.49 52.89 53.35 53.1 55.9 53.9 59.81 59.62 61.67 60 63.1 61.2
28/03/2018 08:10:48 52.73 52.73 53.35 53.1 55.9 53.9 58.82 59.63 61.67 60 63.1 61.2
28/03/2018 08:10:49 52.6 52.79 53.35 53.1 55.9 53.9 58.69 59.08 61.67 60 63.1 61.2
28/03/2018 08:10:50 52.98 52.93 53.35 53.1 55.9 53.9 59.48 59.47 61.67 60 63.1 61.2
28/03/2018 08:10:51 52.37 52.96 53.35 53.1 55.9 53.9 59.05 59.76 61.67 60 63.1 61.2
28/03/2018 08:10:52 52.7 52.76 53.35 53.1 55.9 53.9 58.14 59.19 61.67 60 63.1 61.2
28/03/2018 08:10:53 52.63 52.76 53.35 53.1 55.9 53.9 58.24 58.46 61.67 60 63.1 61.2
28/03/2018 08:10:54 53.02 52.97 53.35 53.1 55.9 53.9 58.83 58.74 61.67 59.9 63.1 61.2
28/03/2018 08:10:55 52.53 52.9 53.35 53.1 55.9 53.9 58.06 58.73 61.67 59.9 63.1 61.2
28/03/2018 08:10:56 52.87 52.88 53.35 53.1 55.9 53.9 59.49 59.35 61.67 59.9 63.1 61.2
28/03/2018 08:10:57 52.29 52.92 53.35 53.1 55.9 53.9 58.56 59.1 61.67 59.9 63.1 61.2
28/03/2018 08:10:58 52.84 52.78 53.35 53.1 55.9 53.9 59.47 59.39 61.67 59.9 63.1 61.2
28/03/2018 08:10:59 52.54 52.7 53.35 53.1 55.9 53.9 59.24 59.31 61.67 59.9 63.1 61.2
28/03/2018 08:11:00 52.77 52.76 53.35 53.1 55.9 53.9 59.04 59.58 61.67 59.9 63.1 61.2
28/03/2018 08:11:01 52.6 52.77 53.35 53.1 55.9 53.9 58.6 59.01 61.67 59.9 63.1 61.2
28/03/2018 08:11:02 53.82 53.47 53.47 53.1 55.9 53.9 60.26 59.96 61.67 59.9 63.1 61.2
28/03/2018 08:11:03 52.91 53.51 53.51 53.1 55.9 53.9 59.48 60.47 61.67 59.9 63.1 61.2
28/03/2018 08:11:04 53.44 53.46 53.51 53.1 55.9 53.9 60.76 60.49 61.67 59.9 63.1 61.2
28/03/2018 08:11:05 53.23 53.51 53.51 53.1 55.9 53.9 60.22 60.86 61.67 59.9 63.1 61.2
28/03/2018 08:11:06 52.65 53.37 53.51 53.1 55.9 53.9 58.89 60.32 61.67 59.9 63.1 61.2
28/03/2018 08:11:07 52.73 52.98 53.51 53.1 55.9 53.9 58.94 59.53 61.67 59.9 63.1 61.2
28/03/2018 08:11:08 52.67 52.77 53.51 53.1 55.9 53.9 58.94 59.2 61.67 59.9 63.1 61.2
28/03/2018 08:11:09 52.63 52.77 53.51 53.1 55.9 53.9 58.18 59.02 61.67 59.9 63.1 61.2
28/03/2018 08:11:10 52.38 52.77 53.51 53.1 55.9 53.9 58.34 58.78 61.67 59.9 63.1 61.2
28/03/2018 08:11:11 52.9 52.79 53.51 53.1 55.9 53.9 58.52 58.54 61.67 59.9 63.1 61.2
28/03/2018 08:11:12 53.12 53.06 53.51 53.1 55.9 53.9 60.73 60.3 61.1 59.9 63.1 61.2
28/03/2018 08:11:13 53.11 53.22 53.51 53.1 55.9 53.9 61.7 61.41 61.41 59.9 63.1 61.2
28/03/2018 08:11:14 53.13 53.37 53.51 53.1 55.9 53.9 60.4 61.45 61.45 59.9 63.1 61.2
28/03/2018 08:11:15 53.42 53.32 53.51 53.1 55.9 53.9 60.55 60.9 61.45 59.9 63.1 61.2
28/03/2018 08:11:16 52.89 53.44 53.51 53.1 55.9 53.9 59.89 60.61 61.45 59.9 63.1 61.2
28/03/2018 08:11:17 52.65 53.03 53.51 53.1 55.9 53.9 59.71 60.23 61.45 59.9 63.1 61.2
28/03/2018 08:11:18 52.7 52.93 53.51 53.1 55.9 53.9 59.69 59.92 61.45 59.9 63.1 61.2
28/03/2018 08:11:19 52.79 52.9 53.51 53.1 55.9 53.9 59.26 60.06 61.45 59.9 63.1 61.2
28/03/2018 08:11:20 52.68 52.83 53.51 53.1 55.9 53.9 60.05 59.99 61.45 59.9 63.1 61.2
28/03/2018 08:11:21 52.68 52.8 53.51 53.1 55.9 53.9 58.94 59.77 61.45 59.9 63.1 61.2
28/03/2018 08:11:22 52.97 52.91 53.51 53.1 55.9 53.9 58.81 59.32 61.45 59.8 63.1 61.2
28/03/2018 08:11:23 52.42 52.93 53.51 53.1 55.9 53.9 58.34 58.99 61.45 59.8 63.1 61.2
28/03/2018 08:11:24 52.55 52.72 53.51 53.1 55.9 53.9 58.35 58.49 61.45 59.8 63.1 61.2
28/03/2018 08:11:25 53.71 53.44 53.51 53.1 55.9 53.9 62.72 61.9 61.9 59.9 63.1 61.2
28/03/2018 08:11:26 57.79 57.4 57.4 53.1 55.9 53.9 68.67 68.18 68.18 59.9 63.2 61.2
28/03/2018 08:11:27 53.06 56.81 57.4 53.1 55.9 53.9 59.98 67.48 68.18 59.9 63.2 61.2
28/03/2018 08:11:28 52.95 54.87 57.4 53.1 55.9 53.9 60.57 64.37 68.18 60 63.2 61.2
28/03/2018 08:11:29 52.92 53.76 57.4 53.1 55.9 53.9 61.13 62.36 68.18 60 63.2 61.2
28/03/2018 08:11:30 53.44 53.42 57.4 53.1 55.9 53.9 61.04 61.7 68.18 60 63.2 61.2
28/03/2018 08:11:31 53.24 53.47 57.4 53.1 55.9 53.9 60.59 61.51 68.18 60 63.2 61.2
28/03/2018 08:11:32 53.01 53.32 57.4 53.1 55.9 53.9 59.75 60.83 68.18 60 63.2 61.2
28/03/2018 08:11:33 52.44 53.16 57.4 53.1 55.9 53.9 59.89 60.2 68.18 60 63.2 61.2
28/03/2018 08:11:34 52.69 52.79 57.4 53.1 55.9 53.9 59.67 60.36 68.18 60 63.2 61.2
28/03/2018 08:11:35 52.87 52.85 57.4 53.1 55.9 53.9 59.53 60.05 68.18 60 63.2 61.2
28/03/2018 08:11:36 53.16 53.05 57.4 53.1 55.9 53.9 59.65 59.74 68.18 60 63.2 61.2
28/03/2018 08:11:37 52.73 53.01 57.4 53.1 55.9 53.9 58.9 59.61 68.18 60 63.2 61.2
28/03/2018 08:11:38 52.96 53.05 57.4 53.1 55.9 53.9 59.22 59.23 68.18 60 63.2 61.2
28/03/2018 08:11:39 52.84 52.95 57.4 53.1 55.9 53.9 59.52 59.46 68.18 60 63.2 61.2
28/03/2018 08:11:40 52.84 53 57.4 53.1 55.9 53.9 59.74 59.77 68.18 60 63.2 61.2
28/03/2018 08:11:41 53.09 53.11 57.4 53.1 55.9 53.9 60.1 60.23 68.18 60 63.2 61.2
28/03/2018 08:11:42 52.98 53.09 57.4 53.1 55.9 53.9 59.43 60.17 68.18 60 63.2 61.2
28/03/2018 08:11:43 52.68 53.17 57.4 53.1 55.9 53.9 59.38 59.87 68.18 60 63.2 61.2
28/03/2018 08:11:44 52.94 52.92 57.4 53.1 55.9 53.9 59.38 59.52 68.18 60 63.2 61.2
28/03/2018 08:11:45 52.83 52.98 57.4 53.1 55.9 53.9 59.1 59.56 68.18 60 63.2 61.2
28/03/2018 08:11:46 53.14 53.09 57.4 53.1 55.9 53.9 59.05 59.35 68.18 60 63.2 61.2
28/03/2018 08:11:47 52.9 53.12 57.4 53.1 55.9 53.9 59.81 59.82 68.18 60 63.2 61.2
28/03/2018 08:11:48 52.66 52.99 57.4 53.1 55.9 53.9 58.93 59.65 68.18 60 63.1 61.2
28/03/2018 08:11:49 52.67 52.82 57.4 53.1 55.9 53.9 59.84 59.77 68.18 60 63.1 61.2
28/03/2018 08:11:50 53.27 53.12 57.4 53.1 55.9 53.9 60.69 60.48 68.18 60 63.2 61.2
28/03/2018 08:11:51 53.22 53.25 57.4 53.1 55.9 53.9 59.76 60.54 68.18 60 63.1 61.2
28/03/2018 08:11:52 53.15 53.25 57.4 53.1 55.9 53.9 59.2 59.82 68.18 60 63.1 61.2
28/03/2018 08:11:53 53.12 53.28 57.4 53.1 55.9 53.9 59.57 59.88 68.18 60 63.1 61.2
28/03/2018 08:11:54 52.49 53.22 57.4 53.1 55.9 53.9 59 59.68 68.18 60 63.1 61.2
28/03/2018 08:11:55 52.84 52.87 57.4 53.1 55.9 53.9 61.53 61.21 68.18 60 63.1 61.2
28/03/2018 08:11:56 52.59 53.07 56.81 53.1 55.9 53.9 60.01 61.42 67.48 60 63.1 61.2
28/03/2018 08:11:57 52.45 52.68 54.87 53.1 55.9 53.9 59.04 60.31 64.37 60 63.1 61.2
28/03/2018 08:11:58 52.51 52.68 53.76 53.1 55.9 53.9 58.55 59.51 62.36 60 63.1 61.2
28/03/2018 08:11:59 52.6 52.68 53.47 53.1 55.9 53.9 58.03 58.87 61.7 60 63.1 61.2
28/03/2018 08:12:00 52.47 52.65 53.47 53.1 55.9 53.9 58.46 58.55 61.51 60 63.1 61.2
28/03/2018 08:12:01 52.88 52.8 53.32 53.1 55.9 53.9 58.43 58.62 61.42 60 63.1 61.2
28/03/2018 08:12:02 53.12 53 53.28 53.1 55.9 53.9 58.96 58.8 61.42 60 63.1 61.2
28/03/2018 08:12:03 53.02 53.06 53.28 53.1 55.9 53.9 58.47 58.77 61.42 59.9 63.1 61.2
28/03/2018 08:12:04 52.82 53.03 53.28 53.1 55.9 53.9 60.25 59.86 61.42 59.9 62.9 61.2
28/03/2018 08:12:05 53.33 53.26 53.28 53.1 55.9 53.9 59.4 60.29 61.42 59.9 62.5 61.2
28/03/2018 08:12:06 52.71 53.1 53.28 53.1 55.9 53.9 59.77 59.8 61.42 59.9 62.4 61.2
28/03/2018 08:12:07 52.58 52.93 53.28 53.1 55.9 53.9 60.27 60.36 61.42 59.9 62.4 61.2
28/03/2018 08:12:08 52.89 52.86 53.28 53.1 55.9 53.9 59.82 60.08 61.42 59.9 62.4 61.2
28/03/2018 08:12:09 52.85 52.96 53.28 53.1 55.9 53.9 59.67 60.13 61.42 59.9 62.4 61.2
28/03/2018 08:12:10 53.18 53.22 53.28 53.1 55.9 53.9 60.37 60.7 61.42 59.9 62.4 61.2
28/03/2018 08:12:11 53.37 53.35 53.35 53.1 55.9 53.9 60.49 60.5 61.42 59.9 62.4 61.2
28/03/2018 08:12:12 53.45 53.51 53.51 53.1 55.9 53.9 61.06 61.02 61.42 59.9 62.4 61.2
28/03/2018 08:12:13 52.63 53.36 53.51 53.1 55.9 53.9 59.59 60.96 61.42 59.9 62.4 61.2
28/03/2018 08:12:14 52.63 52.93 53.51 53 55.9 53.9 59.63 60 61.42 59.8 62.4 61.2
28/03/2018 08:12:15 53.08 53.22 53.51 53 55.9 53.9 61.15 61.14 61.42 59.8 62.4 61.2
28/03/2018 08:12:16 53.39 53.35 53.51 53 55.9 53.9 61.88 61.67 61.67 59.8 62.4 61.2
28/03/2018 08:12:17 52.93 53.26 53.51 53 55.9 53.9 60.92 61.32 61.67 59.9 62.4 61.2
28/03/2018 08:12:18 52.93 53.16 53.51 52.9 55.9 53.9 60.13 61.28 61.67 59.8 62.4 61.2
28/03/2018 08:12:19 52.77 53.1 53.51 52.9 55.9 53.9 59.97 60.54 61.67 59.8 62.4 61.2
28/03/2018 08:12:20 53.13 53.06 53.51 52.9 55.9 53.9 61.32 61.08 61.67 59.8 62.4 61.2
28/03/2018 08:12:21 53.23 53.19 53.51 52.9 55.9 53.9 60.52 61.28 61.67 59.8 62.4 61.2
28/03/2018 08:12:22 53.34 53.31 53.51 52.9 55.9 53.9 60.74 60.8 61.67 59.8 62.4 61.2
28/03/2018 08:12:23 52.79 53.33 53.51 52.9 55.9 53.9 60.08 60.96 61.67 59.8 62.4 61.2
28/03/2018 08:12:24 52.91 53.05 53.51 52.9 55.9 53.9 60.04 60.38 61.67 59.8 62.4 61.2
28/03/2018 08:12:25 52.84 52.96 53.51 52.9 55.9 53.9 59.77 60.34 61.67 59.8 62.4 61.2
28/03/2018 08:12:26 53.2 53.15 53.51 52.9 55.9 53.9 60.01 60.16 61.67 59.9 62.4 61.2
28/03/2018 08:12:27 52.62 53.19 53.51 52.9 55.9 53.9 59.32 60.05 61.67 59.8 62.4 61.2
28/03/2018 08:12:28 52.36 52.83 53.51 52.9 55.9 53.9 59.08 59.78 61.67 59.8 62.4 61.2
28/03/2018 08:12:29 52.96 52.84 53.51 52.9 55.9 53.9 61.66 61.03 61.67 59.8 62.4 61.2
28/03/2018 08:12:30 52.69 52.85 53.51 52.9 55.9 53.9 60.24 60.99 61.67 59.8 62.4 61.2
28/03/2018 08:12:31 52.5 52.8 53.51 52.9 55.9 53.9 58.64 60.56 61.67 59.8 62.4 61.2
28/03/2018 08:12:32 52.4 52.67 53.51 52.9 55.9 53.9 58.26 59.51 61.67 59.8 62.4 61.2
28/03/2018 08:12:33 52.72 52.69 53.51 52.9 55.9 53.9 59.04 58.96 61.67 59.8 62.4 61.2
28/03/2018 08:12:34 52.81 52.85 53.51 52.9 55.9 53.9 60.85 60.43 61.67 59.8 62.4 61.2
28/03/2018 08:12:35 53.56 53.32 53.51 52.9 55.9 53.9 61.14 61.07 61.67 59.8 62.4 61.2
28/03/2018 08:12:36 52.69 53.2 53.51 52.9 55.9 53.9 59.86 60.83 61.67 59.8 62.4 61.2
28/03/2018 08:12:37 53.02 53.05 53.51 52.9 55.9 53.9 59.49 60.43 61.67 59.8 62.4 61.2
28/03/2018 08:12:38 53.08 53.13 53.51 52.9 55.9 53.9 59.37 59.8 61.67 59.8 62.4 61.2
28/03/2018 08:12:39 53.05 53.24 53.51 52.9 55.9 53.9 61.07 60.74 61.67 59.8 62.4 61.2
28/03/2018 08:12:40 53.36 53.33 53.51 52.9 55.9 53.9 61.38 61.27 61.67 59.8 62.4 61.2
28/03/2018 08:12:41 53.09 53.33 53.51 52.9 55.9 53.9 60.87 61.44 61.67 59.8 62.4 61.2
28/03/2018 08:12:42 52.91 53.27 53.36 52.9 55.9 53.9 59.8 60.95 61.67 59.8 62.4 61.2
28/03/2018 08:12:43 52.79 53.02 53.35 52.9 55.9 53.9 59.8 60.28 61.67 59.8 62.4 61.2
28/03/2018 08:12:44 52.9 53.06 53.35 52.9 55.9 53.9 60.44 60.6 61.67 59.8 62.4 61.2
28/03/2018 08:12:45 53.37 53.3 53.35 52.9 55.9 53.9 61.38 61.37 61.67 59.8 62.4 61.2
28/03/2018 08:12:46 52.89 53.31 53.33 52.9 55.9 53.9 60.28 61.32 61.44 59.8 62.4 61.2
28/03/2018 08:12:47 52.75 53.05 53.33 52.9 55.9 53.9 60.42 60.76 61.44 59.8 62.4 61.2
28/03/2018 08:12:48 53.01 53.05 53.33 52.9 55.9 53.9 60.53 60.88 61.44 59.8 62.4 61.2
28/03/2018 08:12:49 53.28 53.25 53.33 52.9 55.9 53.9 60.29 60.8 61.44 59.8 62.4 61.2
28/03/2018 08:12:50 52.75 53.22 53.33 52.9 55.9 53.9 59.55 60.49 61.44 59.8 62.4 61.2
28/03/2018 08:12:51 52.5 52.84 53.33 52.9 55.9 53.9 59.09 59.71 61.44 59.8 62.4 61.2
28/03/2018 08:12:52 52.45 52.67 53.33 52.9 55.9 53.9 59.01 59.24 61.44 59.8 62.4 61.2
28/03/2018 08:12:53 53.14 53.04 53.33 52.9 55.9 53.9 61.89 61.18 61.44 59.9 62.4 61.2
28/03/2018 08:12:54 52.81 52.95 53.33 52.9 55.9 53.9 59.28 61.04 61.44 59.9 62.4 61.2
28/03/2018 08:12:55 52.77 52.88 53.33 52.9 55.9 53.9 58.97 60.02 61.44 59.9 62.4 61.2
28/03/2018 08:12:56 53.03 53.1 53.33 52.9 55.9 53.9 60.4 60.3 61.44 59.9 62.4 61.2
28/03/2018 08:12:57 53.08 53.16 53.33 52.9 55.9 53.9 60.01 60.37 61.44 59.9 62.4 61.2
28/03/2018 08:12:58 53.16 53.17 53.33 52.9 55.9 53.9 60.46 60.58 61.44 59.9 62.4 61.2
28/03/2018 08:12:59 52.75 53.16 53.33 52.9 55.9 53.9 59.22 60.69 61.44 59.9 62.4 61.2
28/03/2018 08:13:00 53.07 53.07 53.33 52.9 55.9 53.9 60.09 60.11 61.44 59.9 62.4 61.2
28/03/2018 08:13:01 52.91 53.22 53.33 52.9 55.9 53.9 60.4 60.61 61.44 59.9 62.4 61.2
28/03/2018 08:13:02 52.78 52.93 53.33 52.9 55.9 53.9 58.72 60.19 61.44 59.9 62.4 61.2
28/03/2018 08:13:03 53.65 53.53 53.53 52.9 55.9 53.9 60.8 60.89 61.44 59.9 62.4 61.2
28/03/2018 08:13:04 52.91 53.46 53.53 52.9 55.9 53.9 59.46 60.43 61.44 59.9 62.4 61.2
28/03/2018 08:13:05 52.56 53.12 53.53 52.9 55.9 53.9 58.87 59.9 61.44 59.9 62.4 61.2
28/03/2018 08:13:06 52.76 52.86 53.53 52.9 55.9 53.9 59.25 59.46 61.44 59.9 62.4 61.2
28/03/2018 08:13:07 53.11 53.1 53.53 52.9 55.9 53.9 59.99 59.89 61.44 59.9 62.4 61.2
28/03/2018 08:13:08 52.55 53.01 53.53 52.9 55.9 53.9 59.42 59.84 61.44 59.9 62.4 61.2
28/03/2018 08:13:09 52.78 52.95 53.53 52.9 55.9 53.9 58.89 59.76 61.44 59.9 62.4 61.2
28/03/2018 08:13:10 52.86 52.88 53.53 52.9 55.9 53.9 59.83 59.67 61.44 59.9 62.4 61.2
28/03/2018 08:13:11 52.5 52.96 53.53 52.9 55.9 53.9 59.84 60.04 61.37 59.9 62.4 61.2
28/03/2018 08:13:12 53.55 53.28 53.53 52.9 55.9 53.9 63.17 62.38 62.38 59.9 62.4 61.2
28/03/2018 08:13:13 52.57 53.16 53.53 52.9 55.9 53.9 60.53 62.1 62.38 59.9 62.4 61.2
28/03/2018 08:13:14 53.05 53.05 53.53 52.9 55.9 53.9 61.99 61.88 62.38 59.9 62.4 61.2
28/03/2018 08:13:15 52.91 53.03 53.53 52.9 55.9 53.9 60.88 61.97 62.38 59.9 62.4 61.2
28/03/2018 08:13:16 53 53.05 53.53 52.9 55.9 53.9 59.51 61.18 62.38 59.9 62.4 61.2
28/03/2018 08:13:17 53.11 53.15 53.53 52.9 55.9 53.9 59.66 60.3 62.38 59.9 62.4 61.2
28/03/2018 08:13:18 52.73 53.05 53.53 52.9 55.9 53.9 60.13 60.21 62.38 59.9 62.4 61.2
28/03/2018 08:13:19 52.67 53.01 53.53 52.9 55.9 53.9 59.38 60.04 62.38 59.9 62.4 61.2
28/03/2018 08:13:20 53.21 53.15 53.53 52.9 55.9 53.9 59.57 60.11 62.38 59.9 62.4 61.2
28/03/2018 08:13:21 52.99 53.18 53.53 52.9 55.9 53.9 61.09 61.02 62.38 59.9 62.4 61.2
28/03/2018 08:13:22 52.9 52.97 53.53 52.9 55.9 53.9 59.41 60.37 62.38 59.9 62.4 61.2
28/03/2018 08:13:23 53.26 53.31 53.53 52.9 55.9 53.9 59.94 60.22 62.38 59.9 62.4 61.2
28/03/2018 08:13:24 52.62 53.07 53.53 52.9 55.9 53.9 58.55 59.75 62.38 59.9 62.4 61.2
28/03/2018 08:13:25 52.72 52.82 53.53 52.9 55.9 53.9 60.29 60.13 62.38 59.9 62.4 61.2
28/03/2018 08:13:26 52.81 52.89 53.53 52.9 55.9 53.9 58.86 59.86 62.38 59.9 62.4 61.2
28/03/2018 08:13:27 52.99 53 53.53 52.9 55.9 53.9 59.65 59.63 62.38 59.9 62.4 61.2
28/03/2018 08:13:28 52.48 52.96 53.53 52.9 55.9 53.9 59.78 59.95 62.38 59.9 62.4 61.2
28/03/2018 08:13:29 52.63 52.77 53.53 52.9 55.9 53.9 59.42 59.81 62.38 59.9 62.4 61.2
28/03/2018 08:13:30 53.07 52.98 53.53 52.9 55.9 53.9 61.84 61.42 62.38 59.9 62.4 61.2
28/03/2018 08:13:31 52.87 53.1 53.53 52.9 55.9 53.9 61.36 61.67 62.38 59.9 62.4 61.2
28/03/2018 08:13:32 52.97 53.06 53.53 52.9 55.9 53.9 60.5 61.24 62.38 59.9 62.4 61.2
28/03/2018 08:13:33 52.7 53 53.46 52.9 55.9 53.9 59.52 60.83 62.38 59.9 62.4 61.2
28/03/2018 08:13:34 52.82 52.96 53.31 52.9 55.9 53.9 60.86 60.96 62.38 59.9 62.4 61.2
28/03/2018 08:13:35 52.94 52.9 53.31 52.9 55.9 53.9 60.79 61.18 62.38 59.9 62.4 61.2
28/03/2018 08:13:36 53.26 53.2 53.31 52.9 55.9 53.9 66.99 66.15 66.15 59.9 62.4 61.2
28/03/2018 08:13:37 53.13 53.28 53.31 52.9 55.9 53.9 60.26 65.42 66.15 59.9 62.4 61.2
28/03/2018 08:13:38 52.95 53.07 53.31 52.9 55.9 53.9 60.05 62.89 66.15 59.9 62.4 61.2
28/03/2018 08:13:39 52.56 53.06 53.31 52.9 55.9 53.9 58.92 61.32 66.15 59.9 62.4 61.2
28/03/2018 08:13:40 52.93 52.95 53.31 52.9 55.9 53.9 60.81 60.65 66.15 59.9 62.4 61.2
28/03/2018 08:13:41 53.56 53.37 53.37 52.9 55.9 53.9 60.53 61.12 66.15 59.9 62.4 61.2
28/03/2018 08:13:42 53.22 53.39 53.39 52.9 55.9 53.9 61.44 61.18 66.15 59.9 62.4 61.2
28/03/2018 08:13:43 53.23 53.34 53.39 52.9 55.9 53.9 60.94 61.24 66.15 60 62.4 61.2
28/03/2018 08:13:44 52.92 53.38 53.39 52.9 55.9 53.9 60.68 61.12 66.15 60 62.4 61.2
28/03/2018 08:13:45 52.85 53.06 53.39 52.9 55.9 53.9 59.66 60.68 66.15 60 62.4 61.2
28/03/2018 08:13:46 52.59 53 53.39 52.9 55.9 53.9 58.92 60.1 66.15 59.9 62.4 61.2
28/03/2018 08:13:47 53.72 53.61 53.61 52.9 55.9 53.9 64.19 63.43 66.15 60 62.4 61.2
28/03/2018 08:13:48 52.77 53.34 53.61 52.9 55.9 53.9 60.57 63.02 66.15 60 62.4 61.2
28/03/2018 08:13:49 52.92 53.06 53.61 52.9 55.9 53.9 59.72 61.72 66.15 60 62.4 61.2
28/03/2018 08:13:50 52.99 53.06 53.61 52.9 55.9 53.9 59.76 60.46 66.15 60 62.4 61.2
28/03/2018 08:13:51 52.71 53.01 53.61 52.9 55.9 53.9 60.23 60.41 66.15 60 62.4 61.2
28/03/2018 08:13:52 52.59 52.88 53.61 52.9 55.9 53.9 59.8 60.28 66.15 60 62.4 61.2
28/03/2018 08:13:53 52.61 52.78 53.61 52.9 55.9 53.9 58.75 60.05 66.15 60 62.4 61.2
28/03/2018 08:13:54 52.47 52.63 53.61 52.9 55.9 53.9 59.06 59.28 66.15 60 62.4 61.2
28/03/2018 08:13:55 52.7 52.69 53.61 52.9 55.9 53.9 58.6 59.22 66.15 60 62.4 61.2
28/03/2018 08:13:56 52.93 52.89 53.61 52.9 55.9 53.9 58.91 58.95 66.15 60 62.4 61.2
28/03/2018 08:13:57 53.16 53.06 53.61 52.9 55.9 53.9 58.84 58.96 66.15 60 62.4 61.2
28/03/2018 08:13:58 52.74 53.05 53.61 52.9 55.9 53.9 59.15 59.29 66.15 60 62.4 61.2
28/03/2018 08:13:59 52.92 52.94 53.61 52.9 55.9 53.9 59.55 59.53 66.15 60 62.4 61.2
28/03/2018 08:14:00 52.7 52.95 53.61 52.9 55.9 53.9 58.92 59.51 66.15 60 62.4 61.2
28/03/2018 08:14:01 52.47 52.81 53.61 52.9 55.9 53.9 58.58 59.13 66.15 59.9 62.4 61.2
28/03/2018 08:14:02 52.82 52.82 53.61 52.9 55.9 53.9 58.19 58.82 66.15 59.9 62.4 61.2
28/03/2018 08:14:03 52.85 52.93 53.61 52.9 55.9 53.9 58.03 58.44 66.15 59.9 62.4 61.2
28/03/2018 08:14:04 52.8 52.9 53.61 52.9 55.9 53.9 58.27 58.51 66.15 59.9 62.4 61.2
28/03/2018 08:14:05 52.64 52.82 53.61 52.9 55.9 53.9 58.24 58.28 66.15 59.9 62.4 61.2
28/03/2018 08:14:06 52.87 53.02 53.61 52.9 55.9 53.9 59.05 58.85 65.42 59.9 62.4 61.2
28/03/2018 08:14:07 52.53 52.8 53.61 52.9 55.9 53.9 58.74 58.89 63.43 59.9 62.4 61.2
28/03/2018 08:14:08 52.77 52.8 53.61 52.9 55.9 53.9 58.59 58.96 63.43 59.9 62.4 61.2
28/03/2018 08:14:09 52.58 52.89 53.61 52.9 55.9 53.9 58.39 58.72 63.43 59.9 62.4 61.2
28/03/2018 08:14:10 52.68 52.84 53.61 52.9 55.9 53.9 58.48 58.59 63.43 59.9 62.4 61.2
28/03/2018 08:14:11 52.55 52.63 53.61 52.9 55.9 53.9 58.4 58.58 63.43 59.9 62.4 61.2
28/03/2018 08:14:12 52.83 52.8 53.61 52.9 55.9 53.9 59.07 59 63.43 59.9 62.4 61.2
28/03/2018 08:14:13 52.63 52.88 53.61 52.9 55.9 53.9 59.09 59.14 63.43 59.9 62.4 61.2
28/03/2018 08:14:14 52.63 52.7 53.61 52.9 55.9 53.9 57.98 58.94 63.43 59.9 62.4 61.2
28/03/2018 08:14:15 53.17 53.15 53.61 52.9 55.9 53.9 58.83 58.9 63.43 59.9 62.4 61.2
28/03/2018 08:14:16 52.62 52.99 53.61 52.9 55.9 53.9 58.93 58.86 63.43 59.9 62.4 61.2
28/03/2018 08:14:17 52.64 52.95 53.34 52.9 55.9 53.9 58.79 59.02 63.02 59.9 62.4 61.2
28/03/2018 08:14:18 52.7 52.8 53.15 52.9 55.9 53.9 58.55 58.83 61.72 59.9 62.4 61.2
28/03/2018 08:14:19 52.69 52.81 53.15 52.9 55.9 53.9 58.58 58.69 60.46 59.9 62.4 61.2
28/03/2018 08:14:20 52.84 52.93 53.15 52.9 55.9 53.9 58.83 58.85 60.41 59.9 62.4 61.2
28/03/2018 08:14:21 52.82 52.87 53.15 52.9 55.9 53.9 58.55 58.72 60.28 59.9 62.4 61.2
28/03/2018 08:14:22 52.86 52.97 53.15 52.9 55.9 53.9 58.84 58.9 60.05 59.9 62.4 61.2
28/03/2018 08:14:23 53.14 53.09 53.15 52.9 55.9 53.9 59.64 59.45 59.53 59.9 62.4 61.2
28/03/2018 08:14:24 53.23 53.2 53.2 52.9 55.9 53.9 59.73 59.73 59.73 59.9 62.4 61.2
28/03/2018 08:14:25 52.87 53.23 53.23 52.9 55.9 53.9 60.37 60.31 60.31 59.9 62.4 61.2
28/03/2018 08:14:26 53.04 53.19 53.23 52.9 55.9 53.9 60.11 60.47 60.47 59.9 62.4 61.2
28/03/2018 08:14:27 52.81 53.05 53.23 52.9 55.9 53.9 58.96 60.07 60.47 59.9 62.4 61.2
28/03/2018 08:14:28 52.85 53.02 53.23 52.9 55.9 53.9 58.97 59.43 60.47 59.9 62.4 61.2
28/03/2018 08:14:29 52.96 52.95 53.23 52.9 55.9 53.9 58.77 59.21 60.47 59.9 62.4 61.2
28/03/2018 08:14:30 52.33 53.02 53.23 52.9 55.9 53.9 58.7 59.09 60.47 59.9 62.4 61.2
28/03/2018 08:14:31 52.73 52.8 53.23 52.9 55.9 53.9 58.07 58.89 60.47 59.9 62.4 61.2
28/03/2018 08:14:32 52.55 52.69 53.23 52.9 55.9 53.9 59.43 59.25 60.47 59.9 62.4 61.2
28/03/2018 08:14:33 52.77 52.8 53.23 52.9 55.9 53.9 59.93 59.79 60.47 59.9 62.4 61.2
28/03/2018 08:14:34 54.75 54.59 54.59 52.9 55.9 53.9 61.7 61.44 61.44 59.9 62.4 61.2
28/03/2018 08:14:35 54.27 55.39 55.39 52.9 55.9 53.9 59.84 61.78 61.78 59.9 62.4 61.2
28/03/2018 08:14:36 52.5 54.07 55.39 52.9 55.9 53.9 59.74 60.5 61.78 59.9 62.4 61.2
28/03/2018 08:14:37 52.63 53.16 55.39 52.9 55.9 53.9 59.53 59.88 61.78 59.9 62.4 61.2
28/03/2018 08:14:38 52.96 53.02 55.39 52.9 55.9 53.9 59.41 59.74 61.78 59.9 62.4 61.2
28/03/2018 08:14:39 52.73 52.96 55.39 52.9 55.9 53.9 58.74 59.57 61.78 59.9 62.4 61.2
28/03/2018 08:14:40 52.49 52.87 55.39 52.9 55.9 53.9 58.79 59.07 61.78 59.9 62.4 61.2
28/03/2018 08:14:41 52.69 52.78 55.39 52.9 55.9 53.9 59.29 59.3 61.78 59.9 62.4 61.2
28/03/2018 08:14:42 52.32 52.69 55.39 52.9 55.9 53.9 58.61 59.13 61.78 59.9 62.4 61.2
28/03/2018 08:14:43 52.85 52.8 55.39 52.9 55.9 53.9 58.74 59.06 61.78 59.9 62.4 61.2
28/03/2018 08:14:44 52.87 52.9 55.39 52.9 55.9 53.9 59.09 59.02 61.78 59.9 62.4 61.2
28/03/2018 08:14:45 52.86 52.89 55.39 52.9 55.9 53.9 58.91 59.13 61.78 59.9 62.4 61.2
28/03/2018 08:14:46 52.75 52.97 55.39 52.9 55.9 53.9 59.15 59.21 61.78 59.9 62.4 61.2
28/03/2018 08:14:47 52.89 52.95 55.39 52.9 55.9 53.9 60.46 60.13 61.78 59.9 62.4 61.2
28/03/2018 08:14:48 52.32 52.8 55.39 52.9 55.9 53.9 60.07 60.27 61.78 59.9 62.4 61.2
28/03/2018 08:14:49 52.81 52.78 55.39 52.9 55.9 53.9 61.69 61.51 61.78 59.9 62.4 61.2
28/03/2018 08:14:50 52.77 52.84 55.39 52.9 55.9 53.9 58.35 60.89 61.78 59.9 62.4 61.2
28/03/2018 08:14:51 52.81 52.86 55.39 52.9 55.9 53.9 59.74 59.85 61.78 59.9 62.4 61.2
28/03/2018 08:14:52 52.51 52.84 55.39 52.9 55.9 53.9 59.68 59.86 61.78 59.9 62.4 61.2
28/03/2018 08:14:53 52.53 52.75 55.39 52.9 55.9 53.9 59.52 59.94 61.78 59.9 62.4 61.2
28/03/2018 08:14:54 52.73 52.72 55.39 52.9 55.9 53.9 58.87 59.69 61.78 59.9 62.4 61.2
28/03/2018 08:14:55 52.55 52.74 55.39 52.9 55.9 53.9 59.67 59.66 61.78 59.9 62.4 61.2
28/03/2018 08:14:56 52.48 52.66 55.39 52.9 55.9 53.9 58.77 59.43 61.78 59.9 62.4 61.2
28/03/2018 08:14:57 52.49 52.6 55.39 52.9 55.9 53.9 59.09 59.28 61.78 59.9 62.4 61.2
28/03/2018 08:14:58 52.91 52.85 55.39 52.9 55.9 53.9 58.94 59.31 61.78 59.9 62.4 61.2
28/03/2018 08:14:59 53.27 53.15 55.39 52.9 55.9 53.9 59.7 59.53 61.78 59.9 62.4 61.2
28/03/2018 08:15:00 52.8 53.13 55.39 52.9 55.9 53.9 59.05 59.63 61.78 59.9 62.4 61.2
28/03/2018 08:15:01 52.84 53.02 55.39 52.9 55.9 53.9 59.46 59.39 61.78 59.9 62.4 61.2
28/03/2018 08:15:02 53.12 53.09 55.39 52.9 55.9 53.9 59.63 59.73 61.78 59.9 62.4 61.2
28/03/2018 08:15:03 53.28 53.29 55.39 52.9 55.9 53.9 61.5 61.5 61.78 59.9 62.3 61.3
28/03/2018 08:15:04 53.01 53.27 55.39 52.9 55.9 53.9 61.13 61.94 61.94 59.9 62.3 61.3
28/03/2018 08:15:05 53.15 53.22 54.07 52.9 55.9 53.9 61.57 61.72 61.94 59.9 62.3 61.3
28/03/2018 08:15:06 52.75 53.08 53.29 52.9 55.9 53.9 60.23 61.36 61.94 59.9 62.3 61.3
28/03/2018 08:15:07 53.23 53.19 53.29 52.9 55.9 53.9 61.12 61.13 61.94 59.9 62.4 61.3
28/03/2018 08:15:08 52.81 53.21 53.29 52.9 55.9 53.9 61.58 61.56 61.94 59.9 62.4 61.3
28/03/2018 08:15:09 53.09 53.08 53.29 52.9 55.9 53.9 61.8 61.78 61.94 59.9 62.4 61.3
28/03/2018 08:15:10 52.92 53.18 53.29 52.9 55.9 53.9 61.57 61.98 61.98 59.9 62.4 61.3
28/03/2018 08:15:11 52.6 53.02 53.29 52.9 55.9 53.9 59.62 61.6 61.98 59.9 62.4 61.3
28/03/2018 08:15:12 53.34 53.22 53.29 52.9 55.9 53.9 60.51 60.84 61.98 60 62.4 61.3
28/03/2018 08:15:13 52.9 53.14 53.29 52.9 55.9 53.9 59.05 60.4 61.98 60 62.4 61.3
28/03/2018 08:15:14 52.98 53.04 53.29 52.9 55.9 53.9 59.18 59.57 61.98 60 62.4 61.3
28/03/2018 08:15:15 52.75 53.04 53.29 52.9 55.9 53.9 59.88 59.82 61.98 60 62.4 61.3
28/03/2018 08:15:16 52.86 52.91 53.29 52.9 55.9 53.9 59.7 59.77 61.98 60 62.4 61.3
28/03/2018 08:15:17 53.19 53.19 53.29 52.9 55.9 53.9 60.05 60.22 61.98 60 62.4 61.3
28/03/2018 08:15:18 53.02 53.15 53.29 52.9 55.9 53.9 59.77 60.05 61.98 60 62.4 61.3
28/03/2018 08:15:19 53.15 53.33 53.33 52.9 55.9 53.9 65.61 64.93 64.93 60 62.4 61.3
28/03/2018 08:15:20 52.84 53.06 53.33 52.9 55.9 53.9 59.61 64.03 64.93 60 62.4 61.3
28/03/2018 08:15:21 52.95 53.01 53.33 52.9 55.9 53.9 60.22 61.84 64.93 60 62.4 61.3
28/03/2018 08:15:22 53.05 53.17 53.33 52.9 55.9 53.9 61.34 61.71 64.93 60 62.4 61.3
28/03/2018 08:15:23 52.9 53.06 53.33 52.9 55.9 53.9 60.24 61.25 64.93 60 62.4 61.3
28/03/2018 08:15:24 52.93 53.02 53.33 52.9 55.9 53.9 59.65 60.41 64.93 60 62.4 61.3
28/03/2018 08:15:25 53.08 53.06 53.33 52.9 55.9 53.9 60.15 60.24 64.93 60 62.4 61.3
28/03/2018 08:15:26 52.47 53.09 53.33 52.9 55.9 53.9 59.82 60.13 64.93 60 62.4 61.3
28/03/2018 08:15:27 52.84 52.93 53.33 52.9 55.9 53.9 59.63 60.12 64.93 60 62.4 61.3
28/03/2018 08:15:28 52.51 52.76 53.33 52.9 55.9 53.9 60.03 60.12 64.93 60 62.4 61.3
28/03/2018 08:15:29 53.01 52.98 53.33 52.9 55.9 53.9 60.01 60.09 64.93 60 62.4 61.3
28/03/2018 08:15:30 53.07 53.05 53.33 52.9 55.9 53.9 59.31 60.17 64.93 60 62.4 61.3
28/03/2018 08:15:31 53.01 53.14 53.33 52.9 55.9 53.9 59.29 59.68 64.93 60 62.4 61.3
28/03/2018 08:15:32 52.8 53.16 53.33 52.9 55.9 53.9 59.54 59.78 64.93 60 62.4 61.3
28/03/2018 08:15:33 53.28 53.2 53.33 52.9 55.9 53.9 59.76 59.74 64.93 60 62.4 61.3
28/03/2018 08:15:34 53.01 53.33 53.33 52.9 55.9 53.9 58.93 59.68 64.93 60 62.4 61.3
28/03/2018 08:15:35 52.89 53.03 53.33 52.9 55.9 53.9 59.24 59.43 64.93 60 62.3 61.3
28/03/2018 08:15:36 52.9 53.02 53.33 52.9 55.9 53.9 59.43 59.4 64.93 60 62.3 61.3
28/03/2018 08:15:37 52.79 52.96 53.33 52.9 55.9 53.9 60.2 59.88 64.93 60 62.3 61.3
28/03/2018 08:15:38 52.66 52.89 53.33 52.9 55.9 53.9 58.27 59.83 64.93 60 62.3 61.3
28/03/2018 08:15:39 52.43 52.82 53.33 52.9 55.9 53.9 58.79 59.22 64.93 60 62.3 61.3
28/03/2018 08:15:40 52.43 52.67 53.33 52.9 55.9 53.9 57.89 58.84 64.93 60 62.3 61.3
28/03/2018 08:15:41 52.22 52.49 53.33 52.9 55.9 53.9 58.37 58.49 64.93 60 62.3 61.3
28/03/2018 08:15:42 53.24 52.93 53.33 52.9 55.9 53.9 59.63 59.32 64.93 60 62.3 61.3
28/03/2018 08:15:43 52.46 52.93 53.33 52.9 55.9 53.9 59.63 59.55 64.93 60 62.3 61.3
28/03/2018 08:15:44 52.94 52.87 53.33 52.9 55.9 53.9 60.14 60.05 64.93 60 62.3 61.3
28/03/2018 08:15:45 52.84 52.93 53.33 52.9 55.9 53.9 59.38 60.07 64.93 60 62.3 61.3
28/03/2018 08:15:46 52.77 52.91 53.33 52.9 55.9 53.9 59.55 59.75 64.93 60 62.3 61.3
28/03/2018 08:15:47 52.56 52.86 53.33 52.9 55.9 53.9 59.33 59.72 64.93 60 62.3 61.3
28/03/2018 08:15:48 53.33 53.18 53.33 52.9 55.9 53.9 60.07 59.86 64.93 60 62.3 61.3
28/03/2018 08:15:49 53.13 53.19 53.33 52.9 55.9 53.9 59.49 60 64.03 60 62.3 61.3
28/03/2018 08:15:50 53.23 53.26 53.33 52.9 55.9 53.9 62.3 61.86 61.86 60 62.3 61.3
28/03/2018 08:15:51 52.89 53.28 53.33 52.9 55.9 53.9 59.49 61.18 61.86 60 62.3 61.3
28/03/2018 08:15:52 52.92 53.07 53.33 52.9 55.9 53.9 59.06 60.16 61.86 60 62.3 61.3
28/03/2018 08:15:53 53 53.04 53.33 52.9 55.9 53.9 60.36 60.21 61.86 60 62.3 61.3
28/03/2018 08:15:54 62.9 62.27 62.27 53.1 55.9 53.9 64.02 63.75 63.75 60.1 62.3 61.3
28/03/2018 08:15:55 52.98 60.74 62.27 53.1 55.9 53.9 59.67 62.72 63.75 60.1 62.3 61.3
28/03/2018 08:15:56 53.57 57.57 62.27 53.1 55.9 53.9 61.28 61.46 63.75 60.1 62.3 61.3
28/03/2018 08:15:57 52.65 55.56 62.27 53.1 55.9 53.9 59.4 61.12 63.75 60.1 62.3 61.3
28/03/2018 08:15:58 53.51 53.96 62.27 53.1 55.9 53.9 60.24 60.38 63.75 60.1 62.3 61.3
28/03/2018 08:15:59 53.9 53.93 62.27 53.1 55.9 54 60.4 60.51 63.75 60.1 62.3 61.3
28/03/2018 08:16:00 52.87 53.94 62.27 53.1 55.9 54 59.25 60.51 63.75 60.1 62.3 61.3
28/03/2018 08:16:01 52.88 53.29 62.27 53.1 55.9 54 59.4 59.82 63.75 60.1 62.3 61.3
28/03/2018 08:16:02 52.18 53.07 62.27 53.1 55.9 53.9 59.31 59.68 63.75 60.1 62.3 61.3
28/03/2018 08:16:03 53.25 53.11 62.27 53.1 55.9 54 59.55 59.69 63.75 60.1 62.3 61.3
28/03/2018 08:16:04 52.64 53.05 62.27 53.1 55.9 54 58.86 59.51 63.75 60.1 62.3 61.3
28/03/2018 08:16:05 53.52 53.35 62.27 53.1 55.9 54 60.33 60.09 63.75 60.1 62.3 61.3
28/03/2018 08:16:06 52.75 53.31 62.27 53.1 55.9 54 59.37 60.07 63.75 60.1 62.3 61.3
28/03/2018 08:16:07 53.29 53.19 62.27 53.1 55.9 54 60.33 60.16 63.75 60.1 62.3 61.3
28/03/2018 08:16:08 52.93 53.22 62.27 53.1 55.9 54 60.23 60.3 63.75 60.1 62.3 61.3
28/03/2018 08:16:09 53.16 53.13 62.27 53.1 55.9 54 60.49 60.73 63.75 60.1 62.3 61.3
28/03/2018 08:16:10 52.73 53.14 62.27 53.1 55.9 54 59.33 60.26 63.75 60.1 61.9 61.3
28/03/2018 08:16:11 54.14 53.85 62.27 53.1 55.9 54 59.64 59.81 63.75 60.1 61.8 61.3
28/03/2018 08:16:12 53.2 53.88 62.27 53.1 55.8 54 59.84 60.02 63.75 60.1 61.8 61.3
28/03/2018 08:16:13 53.34 53.61 62.27 53.1 55.8 54 61.3 60.85 63.75 60.1 61.7 61.3
28/03/2018 08:16:14 53.26 53.42 62.27 53.1 55.8 54 60.69 60.89 63.75 60.1 61.7 61.3
28/03/2018 08:16:15 53.08 53.34 62.27 53.1 55.7 54 60.89 61.05 63.75 60.1 61.7 61.3
28/03/2018 08:16:16 58.49 58.03 62.27 53.1 55.7 54 65.86 65.52 65.52 60.1 61.7 61.3
28/03/2018 08:16:17 53.05 57.34 62.27 53.1 55.7 54 59.45 64.71 65.52 60.1 61.7 61.3
28/03/2018 08:16:18 52.45 55.19 62.27 53.1 55.7 54 59.68 62.22 65.52 60.1 61.6 61.3
28/03/2018 08:16:19 53.03 53.68 62.27 53.1 55.7 54 59.84 60.83 65.52 60.1 61.6 61.3
28/03/2018 08:16:20 54 54.01 62.27 53.1 55.7 54 60.03 60.41 65.52 60.1 61.6 61.3
28/03/2018 08:16:21 52.75 53.81 62.27 53.1 55.7 54 59.78 60.28 65.52 60.1 61.6 61.3
28/03/2018 08:16:22 52.68 53.23 62.27 53.1 55.7 54 59.99 60.27 65.52 60.1 61.6 61.3
28/03/2018 08:16:23 53.22 53.15 62.27 53.1 55.7 54 59.6 60 65.52 60.1 61.5 61.3
28/03/2018 08:16:24 52.62 53.13 60.74 53.1 55.6 54 59.6 59.91 65.52 60.1 61.5 61.3
28/03/2018 08:16:25 53.1 53.02 58.03 53.1 55.6 54 59.29 59.87 65.52 60.1 61.4 61.3
28/03/2018 08:16:26 53 53.14 58.03 53.1 55.6 54 59.98 59.89 65.52 60 61.4 61.3
28/03/2018 08:16:27 53.03 53.15 58.03 53.1 55.6 54 60.12 60.41 65.52 60 61.4 61.3
28/03/2018 08:16:28 53.19 53.18 58.03 53.1 55.6 54 59.54 59.83 65.52 60 61.4 61.3
28/03/2018 08:16:29 53.12 53.31 58.03 53.1 55.6 54 60.13 59.98 65.52 60 61.4 61.3
28/03/2018 08:16:30 52.66 53.05 58.03 53.1 55.6 54 60.52 60.57 65.52 60 61.4 61.3
28/03/2018 08:16:31 52.52 52.84 58.03 53.1 55.6 54 59.45 60.24 65.52 60 61.4 61.3
28/03/2018 08:16:32 53.21 53.08 58.03 53.1 55.6 54 60.22 60.17 65.52 60 61.4 61.3
28/03/2018 08:16:33 53.63 53.69 58.03 53.1 55.6 54 60.47 60.69 65.52 60 61.4 61.3
28/03/2018 08:16:34 53.01 53.68 58.03 53.1 55.6 54 59.11 60.67 65.52 60 61.4 61.3
28/03/2018 08:16:35 52.98 53.35 58.03 53.1 55.6 54 58.58 59.73 65.52 60 61.4 61.3
28/03/2018 08:16:36 52.9 53.13 58.03 53.1 55.6 54 58.54 59.06 65.52 60 61.3 61.3
28/03/2018 08:16:37 53.32 53.29 58.03 53.1 55.6 54 59.79 59.52 65.52 60 61.3 61.3
28/03/2018 08:16:38 53.25 53.36 58.03 53.1 55.6 54 61.33 61.07 65.52 60 61.3 61.3
28/03/2018 08:16:39 53.26 53.32 58.03 53.1 55.6 54 58.94 60.93 65.52 60 61.3 61.3
28/03/2018 08:16:40 52.94 53.28 58.03 53.1 55.6 54 59.28 59.81 65.52 60 61.3 61.3
28/03/2018 08:16:41 52.79 53.1 58.03 53.1 55.6 54 59.31 59.53 65.52 60 61.3 61.3
28/03/2018 08:16:42 57.64 56.82 58.03 53.1 55.6 54 63.19 62.69 65.52 60 61.3 61.3
28/03/2018 08:16:43 53.03 56.08 58.03 53.1 55.6 54 58.84 61.85 65.52 60 61.3 61.3
28/03/2018 08:16:44 52.69 54.42 58.03 53.1 55.6 54 59.16 60.28 65.52 60 61.3 61.2
28/03/2018 08:16:45 52.78 53.53 58.03 53.1 55.6 54 58.36 59.56 65.52 60 61.3 61.2
28/03/2018 08:16:46 52.83 53 57.34 53.1 55.6 54 58.64 58.84 64.71 60 61.3 61.2
28/03/2018 08:16:47 52.68 53.06 56.82 53.1 55.6 54 58.84 59.15 62.69 60 61.3 61.2
28/03/2018 08:16:48 52.7 52.84 56.82 53.1 55.6 54 58.25 58.68 62.69 60 61.3 61.2
28/03/2018 08:16:49 53.55 53.35 56.82 53.1 55.6 54 61.25 60.68 62.69 60 61.3 61.2
28/03/2018 08:16:50 53.24 53.28 56.82 53.1 55.6 54 60.1 60.44 62.69 60 61.3 61.2
28/03/2018 08:16:51 53.49 53.45 56.82 53.1 55.6 54 61.2 60.99 62.69 60 61.3 61.2
28/03/2018 08:16:52 54.27 54.14 56.82 53.1 55.6 54 60.63 61.37 62.69 60 61.3 61.2
28/03/2018 08:16:53 52.43 53.82 56.82 53.1 55.6 54 58.54 60.57 62.69 60 61.3 61.2
28/03/2018 08:16:54 53.39 53.44 56.82 53.1 55.6 54 60.64 60.47 62.69 60.1 61.3 61.2
28/03/2018 08:16:55 52.67 53.23 56.82 53.1 55.6 54 59.1 60.32 62.69 60 61.3 61.2
28/03/2018 08:16:56 52.6 53.01 56.82 53.1 55.6 54 59.23 59.92 62.69 60 61.3 61.2
28/03/2018 08:16:57 53.07 53.01 56.82 53.1 55.6 53.9 58.84 59.26 62.69 60 61.3 61.2
28/03/2018 08:16:58 52.71 53.05 56.82 53.1 55.6 53.9 58.4 59.06 62.69 60 61.3 61.2
28/03/2018 08:16:59 52.9 52.93 56.82 53.1 55.6 53.9 59.22 59.03 62.69 60 61.3 61.2
28/03/2018 08:17:00 52.5 52.78 56.82 53.1 55.6 53.9 58.94 59.07 62.69 60 61.3 61.2
28/03/2018 08:17:01 52.65 52.7 56.82 53.1 55.6 53.9 59.39 59.3 62.69 60 61.3 61.2
28/03/2018 08:17:02 52.56 52.69 56.82 53.1 55.6 53.9 59.76 59.83 62.69 60 61.3 61.2
28/03/2018 08:17:03 52.66 52.85 56.82 53.1 55.6 53.9 59.74 59.87 62.69 60.1 61.3 61.2
28/03/2018 08:17:04 52.82 52.79 56.82 53.1 55.6 53.9 60.8 60.43 62.69 60.1 61.3 61.2
28/03/2018 08:17:05 53.01 52.96 56.82 53.1 55.6 53.9 60.15 60.43 62.69 60.1 61.3 61.2
28/03/2018 08:17:06 53.93 53.7 56.82 53.1 55.6 53.9 60.48 60.66 62.69 60.1 61.3 61.2
28/03/2018 08:17:07 52.99 53.63 56.82 53.1 55.6 53.9 60.89 60.9 62.69 60.1 61.3 61.2
28/03/2018 08:17:08 52.54 53.27 56.82 53.1 55.6 53.9 60.88 60.96 62.69 60.1 61.3 61.2
28/03/2018 08:17:09 52.73 52.92 56.82 53.1 55.6 53.9 60.35 60.96 62.69 60.1 61.3 61.2
28/03/2018 08:17:10 53.15 53.07 56.82 53.1 55.6 53.9 59.54 60.61 62.69 60.1 61.3 61.2
28/03/2018 08:17:11 52.91 53.08 56.82 53.1 55.6 53.9 60.24 60.33 62.69 60.1 61.3 61.2
28/03/2018 08:17:12 52.75 53 56.08 53.1 55.6 53.9 59.24 60.27 61.85 60.1 61.3 61.2
28/03/2018 08:17:13 52.75 52.85 54.42 53.1 55.6 53.9 60.48 60.28 61.37 60.1 61.3 61.2
28/03/2018 08:17:14 52.78 52.93 54.14 53.1 55.6 53.9 59.05 60.32 61.37 60.1 61.3 61.2
28/03/2018 08:17:15 52.44 52.83 54.14 53.1 55.6 53.9 58.91 59.43 61.37 60 61.3 61.2
28/03/2018 08:17:16 53.19 52.97 54.14 53.1 55.6 53.9 62.38 61.81 61.81 60.1 61.3 61.2
28/03/2018 08:17:17 54.59 54.32 54.32 53.1 55.6 53.9 61.16 62.61 62.61 60.1 61.3 61.2
28/03/2018 08:17:18 52.92 53.9 54.32 53.1 55.6 53.9 59.47 61.08 62.61 60.1 61.3 61.2
28/03/2018 08:17:19 52.79 53.33 54.32 53.1 55.6 53.9 58.99 60.13 62.61 60 61.3 61.2
28/03/2018 08:17:20 54.18 53.71 54.32 53.1 55.6 53.9 59.7 59.72 62.61 60 61.3 61.2
28/03/2018 08:17:21 53.06 53.76 54.32 53.1 55.6 53.9 60.54 60.35 62.61 60 61.3 61.2
28/03/2018 08:17:22 52.77 53.27 54.32 53.1 55.6 53.9 59.97 60.24 62.61 60 61.3 61.2
28/03/2018 08:17:23 53.05 53.17 54.32 53.1 55.6 53.9 65.24 64.61 64.61 60.1 61.3 61.2
28/03/2018 08:17:24 52.16 53.1 54.32 53.1 55.6 53.9 59.19 64.39 64.61 60.1 61.3 61.2
28/03/2018 08:17:25 52.46 52.57 54.32 53.1 55.6 53.9 59.17 61.88 64.61 60.1 61.3 61.2
28/03/2018 08:17:26 53.07 52.98 54.32 53.1 55.6 53.9 59.83 60.43 64.61 60.1 61.3 61.2
28/03/2018 08:17:27 54.51 54.08 54.32 53.1 55.6 53.9 61.86 61.8 64.61 60.1 61.3 61.2
28/03/2018 08:17:28 54.16 54.24 54.32 53.1 55.6 53.9 61.95 62 64.61 60.1 61.3 61.2
28/03/2018 08:17:29 52.52 54.02 54.32 53.1 55.6 53.9 58.97 61.67 64.61 60.1 61.3 61.2
28/03/2018 08:17:30 52.77 53.12 54.32 53.1 55.6 53.9 59.1 60.16 64.61 60.1 61.3 61.2
28/03/2018 08:17:31 53.03 53.07 54.32 53.1 55.6 53.9 59.29 59.54 64.61 60.1 61.3 61.2
28/03/2018 08:17:32 52.88 53 54.32 53.1 55.6 53.9 60.28 60.18 64.61 60.1 61.3 61.2
28/03/2018 08:17:33 52.57 53 54.32 53.1 55.6 53.9 59.13 60.26 64.61 60.1 61.3 61.2
28/03/2018 08:17:34 52.8 52.85 54.32 53.1 55.6 53.9 58.8 59.38 64.61 60.1 61.3 61.2
28/03/2018 08:17:35 52.56 52.73 54.32 53.1 55.6 53.9 58.96 59.18 64.61 60.1 61.3 61.2
28/03/2018 08:17:36 52.61 52.84 54.32 53.1 55.6 53.9 59.16 59.14 64.61 60.1 61.3 61.2
28/03/2018 08:17:37 52.83 52.81 54.32 53.1 55.6 53.9 59.51 59.4 64.61 60.1 61.3 61.2
28/03/2018 08:17:38 53.16 53.03 54.32 53.1 55.6 53.9 60.23 59.99 64.61 60.1 61.3 61.2
28/03/2018 08:17:39 52.61 53.11 54.32 53.1 55.6 53.9 59.22 59.85 64.61 60.1 61.3 61.2
28/03/2018 08:17:40 53 52.94 54.32 53.1 55.6 53.9 59.94 60.08 64.61 60.1 61.3 61.2
28/03/2018 08:17:41 53.25 53.18 54.32 53.1 55.6 53.9 59.28 59.96 64.61 60.1 61.3 61.2
28/03/2018 08:17:42 53.39 53.43 54.32 53.1 55.6 53.9 59.61 59.66 64.61 60.1 61.3 61.2
28/03/2018 08:17:43 52.96 53.51 54.32 53.1 55.6 53.9 58.91 59.67 64.61 60 61.3 61.2
28/03/2018 08:17:44 53.35 53.36 54.32 53.1 55.6 53.9 60.35 59.98 64.61 60 61.3 61.2
28/03/2018 08:17:45 53.3 53.39 54.32 53.1 55.6 53.9 61.21 60.91 64.61 60 61.3 61.2
28/03/2018 08:17:46 52.71 53.31 54.32 53.1 55.6 53.9 60.11 60.85 64.61 60 61.3 61.2
28/03/2018 08:17:47 52.8 53.01 54.24 53.1 55.6 53.9 58.86 60.52 64.61 60 61.3 61.2
28/03/2018 08:17:48 52.96 53.03 54.24 53.1 55.6 53.9 60.49 60.38 64.61 60 61.3 61.2
28/03/2018 08:17:49 53.2 53.27 54.24 53.1 55.6 53.9 60.89 60.74 64.61 60 61.3 61.2
28/03/2018 08:17:50 52.7 53.07 54.24 53.1 55.6 53.9 60.49 60.79 64.61 60 61.3 61.2
28/03/2018 08:17:51 53.01 53.03 54.24 53.1 55.6 53.9 60.43 60.74 64.61 60.1 61.3 61.2
28/03/2018 08:17:52 52.77 52.99 54.24 53.1 55.6 53.9 63.4 62.68 64.61 60.1 61.3 61.2
28/03/2018 08:17:53 53.16 53.17 54.24 53.1 55.6 53.9 60.93 62.65 64.39 60.1 61.3 61.2
28/03/2018 08:17:54 52.85 53.05 54.24 53.1 55.6 53.9 59.09 61.53 62.68 60.1 61.3 61.2
28/03/2018 08:17:55 52.76 52.99 54.24 53.1 55.6 53.9 59.01 60.17 62.68 60.1 61.3 61.2
28/03/2018 08:17:56 52.92 52.99 54.24 53.1 55.6 53.9 59.05 59.49 62.68 60.1 61.3 61.2
28/03/2018 08:17:57 52.59 52.95 54.24 53.1 55.6 53.9 58.28 59.24 62.68 60.1 61.3 61.2
28/03/2018 08:17:58 52.64 52.77 54.02 53.1 55.6 53.9 59.41 59.32 62.68 60.1 61.3 61.2
28/03/2018 08:17:59 52.93 52.88 53.51 53.1 55.6 53.9 58.88 59.13 62.68 60.1 61.3 61.2
28/03/2018 08:18:00 52.59 52.88 53.51 53.1 55.6 53.9 59.22 59.23 62.68 60.1 61.3 61.2
28/03/2018 08:18:01 52.63 52.76 53.51 53.1 55.6 53.9 59.21 59.36 62.68 60 61.3 61.2
28/03/2018 08:18:02 53.05 53.13 53.51 53.1 55.6 53.9 59.29 59.5 62.68 60 61.3 61.2
28/03/2018 08:18:03 52.99 53.18 53.51 53.1 55.6 53.9 59.59 59.49 62.68 60 61.3 61.2
28/03/2018 08:18:04 52.7 52.91 53.51 53.1 55.6 53.9 59.66 59.66 62.68 60 61.3 61.2
28/03/2018 08:18:05 52.8 52.84 53.51 53.1 55.6 53.9 58.98 59.63 62.68 60 61.3 61.2
28/03/2018 08:18:06 52.99 52.98 53.51 53.1 55.6 53.9 59.57 59.56 62.68 60 61.3 61.2
28/03/2018 08:18:07 53.08 53.12 53.51 53.1 55.6 53.9 60.6 60.44 62.68 60 61.3 61.2
28/03/2018 08:18:08 52.95 53.13 53.51 53.1 55.6 53.9 59.58 60.56 62.68 60 61.3 61.2
28/03/2018 08:18:09 52.58 53.1 53.51 53.1 55.6 53.9 59.71 59.98 62.68 60.1 61.3 61.2
28/03/2018 08:18:10 53.05 52.99 53.51 53.1 55.6 53.9 59.7 59.88 62.68 60.1 61.3 61.2
28/03/2018 08:18:11 53 53.09 53.51 53.1 55.6 53.9 60.81 60.74 62.68 60.1 61.3 61.2
28/03/2018 08:18:12 52.91 53.17 53.51 53.1 55.6 53.9 59.8 60.88 62.68 60 61.3 61.2
28/03/2018 08:18:13 53.05 53.05 53.39 53.1 55.6 53.9 59.42 60.12 62.68 60 61.3 61.2
28/03/2018 08:18:14 52.84 53.1 53.39 53.1 55.6 53.9 60.6 60.64 62.68 60 61.3 61.2
28/03/2018 08:18:15 52.5 53 53.31 53.1 55.6 53.9 58.68 60.36 62.68 60 61.3 61.2
28/03/2018 08:18:16 53 52.94 53.27 53.1 55.6 53.9 59.85 59.81 62.68 60 61.2 61.2
28/03/2018 08:18:17 53.1 53.1 53.27 53.1 55.6 53.9 59.79 60.33 62.68 60 61.2 61.2
28/03/2018 08:18:18 52.75 53.17 53.27 53.1 55.5 53.9 59.03 59.7 62.68 60 61.2 61.2
28/03/2018 08:18:19 53.04 53.02 53.18 53.1 55.5 53.9 58.84 59.18 62.68 60 61.2 61.2
28/03/2018 08:18:20 53.44 53.58 53.58 53.1 55.4 53.9 59.49 59.51 62.68 60 61.1 61.2
28/03/2018 08:18:21 52.92 53.16 53.58 53.1 55.4 53.9 59.16 59.33 62.68 60 61.1 61.2
28/03/2018 08:18:22 53.04 53.06 53.58 53.1 55.3 53.9 59.4 59.48 62.65 60 61.1 61.2
28/03/2018 08:18:23 53.21 53.19 53.58 53.1 55.3 53.9 60.15 60.11 61.53 60 61.1 61.2
28/03/2018 08:18:24 53.16 53.24 53.58 53.1 55.2 53.9 61.05 60.87 60.88 60 61.1 61.2
28/03/2018 08:18:25 53.25 53.46 53.58 53.1 55.2 53.9 60.47 61.39 61.39 60 61 61.2
28/03/2018 08:18:26 52.96 53.19 53.58 53.1 55.1 53.9 58.61 60.31 61.39 60 61 61.2
28/03/2018 08:18:27 52.81 53.18 53.58 53.1 55.1 53.9 59.07 59.41 61.39 60 61 61.2
28/03/2018 08:18:28 52.77 52.97 53.58 53.1 55 53.9 59.13 59.31 61.39 60 61 61.2
28/03/2018 08:18:29 53.1 53.27 53.58 53.1 55 53.9 60.02 60.09 61.39 60 61 61.2
28/03/2018 08:18:30 53.23 53.26 53.58 53.1 55 53.9 59.5 59.81 61.39 60 60.9 61.2
28/03/2018 08:18:31 53.08 53.25 53.58 53.1 54.9 53.9 60.17 60.37 61.39 60 60.9 61.2
28/03/2018 08:18:32 52.94 53.22 53.58 53.1 54.9 53.9 58.98 60.26 61.39 60 60.9 61.2
28/03/2018 08:18:33 52.36 53.03 53.58 53.1 54.8 53.9 58.41 59.57 61.39 60 60.9 61.2
28/03/2018 08:18:34 53.18 53.14 53.58 53.1 54.8 53.9 60.48 60.33 61.39 60 60.9 61.2
28/03/2018 08:18:35 52.78 52.95 53.58 53.1 54.8 53.9 58.99 59.99 61.39 60 60.8 61.2
28/03/2018 08:18:36 53.67 53.57 53.58 53.1 54.7 53.9 61.17 61.02 61.39 59.9 60.8 61.2
28/03/2018 08:18:37 52.79 53.45 53.58 53.1 54.7 53.9 58.84 60.74 61.39 59.9 60.8 61.2
28/03/2018 08:18:38 52.65 53.03 53.58 53.1 54.6 53.9 59.4 59.66 61.39 59.9 60.8 61.2
28/03/2018 08:18:39 53.32 53.19 53.58 53.1 54.6 53.9 59.89 60.14 61.39 59.9 60.7 61.2
28/03/2018 08:18:40 52.78 53.15 53.58 53.1 54.5 53.9 59.21 59.66 61.39 59.9 60.7 61.2
28/03/2018 08:18:41 53 53.01 53.58 53.1 54.5 53.9 60.2 60.05 61.39 59.9 60.7 61.2
28/03/2018 08:18:42 53.41 53.3 53.58 53.1 54.5 53.9 60.74 60.69 61.39 59.9 60.7 61.2
28/03/2018 08:18:43 53.32 53.36 53.58 53.1 54.5 53.9 62.08 61.73 61.73 59.9 60.7 61.2
28/03/2018 08:18:44 52.47 53.35 53.58 53.1 54.4 53.9 59.02 61.77 61.77 59.9 60.7 61.2
28/03/2018 08:18:45 53.14 53.23 53.58 53.1 54.4 53.9 60.68 61.06 61.77 59.9 60.7 61.2
28/03/2018 08:18:46 52.63 52.96 53.58 53.1 54.4 53.9 58.51 60.42 61.77 59.9 60.7 61.2
28/03/2018 08:18:47 53.1 53.03 53.58 53.1 54.4 53.9 60.14 60.07 61.77 59.9 60.7 61.2
28/03/2018 08:18:48 53.14 53.27 53.58 53.1 54.3 53.9 60.43 60.69 61.77 59.9 60.7 61.2
28/03/2018 08:18:49 52.89 53.08 53.58 53.1 54.3 53.9 59.26 60.13 61.77 59.9 60.7 61.2
28/03/2018 08:18:50 53.26 53.3 53.57 53.1 54.3 53.9 59.77 59.96 61.77 59.9 60.7 61.2
28/03/2018 08:18:51 53.3 53.36 53.57 53.1 54.3 53.9 60.03 60.16 61.77 59.9 60.6 61.2
28/03/2018 08:18:52 53.2 53.32 53.57 53.1 54.2 53.9 60.04 60.43 61.77 59.9 60.6 61.2
28/03/2018 08:18:53 53.26 53.41 53.57 53.1 54.2 53.9 60.01 60.07 61.77 59.9 60.6 61.2
28/03/2018 08:18:54 53.14 53.39 53.57 53.1 54.2 53.9 61.35 61.34 61.77 59.9 60.6 61.2
28/03/2018 08:18:55 53.07 53.22 53.57 53.1 54.2 53.9 61.22 61.23 61.77 59.9 60.6 61.2
28/03/2018 08:18:56 52.6 53.15 53.57 53.1 54.2 53.9 58.26 60.96 61.77 59.9 60.6 61.2
28/03/2018 08:18:57 53.07 53.05 53.57 53.1 54.1 53.9 60.43 60.16 61.77 59.9 60.6 61.2
28/03/2018 08:18:58 52.91 53.06 53.57 53.1 54.1 53.9 59.88 60.16 61.77 59.9 60.6 61.2
28/03/2018 08:18:59 53.15 53.14 53.57 53.1 54.1 53.9 60.38 60.37 61.77 59.9 60.6 61.2
28/03/2018 08:19:00 52.43 53.03 53.57 53.1 54.1 53.9 60.26 60.52 61.77 59.9 60.6 61.2
28/03/2018 08:19:01 52.71 52.9 53.57 53.1 54.1 53.9 60.57 60.74 61.77 59.9 60.6 61.2
28/03/2018 08:19:02 53.2 53.05 53.57 53.2 54 53.9 60.2 60.53 61.77 59.9 60.6 61.2
28/03/2018 08:19:03 53.02 53.1 53.57 53.2 54 53.9 59.72 60.35 61.77 59.9 60.6 61.2
28/03/2018 08:19:04 52.89 53.21 53.57 53.2 54 53.9 60.28 60.39 61.77 60 60.6 61.2
28/03/2018 08:19:05 52.92 53.08 53.57 53.2 54 53.9 59.56 60.32 61.77 60 60.6 61.2
28/03/2018 08:19:06 53.3 53.19 53.45 53.2 53.9 53.9 60.39 60.53 61.77 60 60.6 61.2
28/03/2018 08:19:07 52.85 53.18 53.41 53.2 53.9 53.9 59.36 60.02 61.77 60 60.5 61.2
28/03/2018 08:19:08 52.9 53 53.41 53.2 53.9 53.9 60.38 60.2 61.77 60 60.5 61.2
28/03/2018 08:19:09 52.97 53.04 53.41 53.2 53.8 53.9 60.32 60.49 61.77 60 60.5 61.2
28/03/2018 08:19:10 52.61 52.99 53.41 53.2 53.8 53.9 59.26 60.18 61.77 60 60.5 61.2
28/03/2018 08:19:11 53.32 53.18 53.41 53.2 53.8 53.9 60.64 60.43 61.77 60 60.5 61.2
28/03/2018 08:19:12 53.32 53.28 53.41 53.2 53.7 53.9 60.59 60.64 61.77 60 60.5 61.2
28/03/2018 08:19:13 52.84 53.28 53.41 53.2 53.7 53.9 59.09 60.61 61.77 60 60.5 61.2
28/03/2018 08:19:14 52.66 53.04 53.41 53.2 53.7 53.9 60.61 60.48 61.34 60 60.5 61.2
28/03/2018 08:19:15 53.08 53.06 53.41 53.2 53.7 53.9 61.02 61.02 61.34 60 60.5 61.2
28/03/2018 08:19:16 53 53.12 53.41 53.2 53.7 53.9 59.65 60.89 61.34 60 60.5 61.2
28/03/2018 08:19:17 52.65 52.95 53.41 53.2 53.6 53.9 60.21 60.25 61.34 60 60.5 61.2
28/03/2018 08:19:18 55.47 55.06 55.06 53.2 53.6 53.9 61.37 61.15 61.34 60 60.5 61.2
28/03/2018 08:19:19 52.7 55.05 55.06 53.2 53.6 53.9 59.64 61.11 61.34 60 60.5 61.2
28/03/2018 08:19:20 55.45 55.39 55.39 53.2 53.6 53.9 68.93 68.15 68.15 60.1 60.5 61.2
28/03/2018 08:19:21 52.6 55.27 55.39 53.2 53.6 53.9 61.17 68.15 68.15 60.1 60.5 61.2
28/03/2018 08:19:22 52.35 53.86 55.39 53.2 53.5 53.9 61.79 65.06 68.15 60.1 60.5 61.2
28/03/2018 08:19:23 53.16 53.24 55.39 53.2 53.5 53.9 61.36 63.61 68.15 60.1 60.4 61.2
28/03/2018 08:19:24 52.7 53.12 55.39 53.2 53.4 53.9 59.8 62.26 68.15 60.1 60.4 61.2
28/03/2018 08:19:25 52.95 53.26 55.39 53.2 53.4 53.9 60.12 61.01 68.15 60.1 60.4 61.2
28/03/2018 08:19:26 52.9 52.92 55.39 53.2 53.3 53.9 60.73 60.75 68.15 60.2 60.4 61.2
28/03/2018 08:19:27 52.42 52.93 55.39 53.2 53.3 53.9 59.53 60.65 68.15 60.2 60.4 61.2
28/03/2018 08:19:28 52.62 52.82 55.39 53.2 53.3 53.9 60.25 60.25 68.15 60.2 60.4 61.2
28/03/2018 08:19:29 52.67 52.74 55.39 53.2 53.3 53.9 59.87 60.17 68.15 60.2 60.4 61.2
28/03/2018 08:19:30 52.46 52.81 55.39 53.2 53.3 53.9 59.66 60.07 68.15 60.2 60.4 61.2
28/03/2018 08:19:31 52.5 52.69 55.39 53.2 53.2 53.9 59.93 59.99 68.15 60.2 60.4 61.2
28/03/2018 08:19:32 52.82 52.71 55.39 53.2 53.2 53.9 59.89 60.05 68.15 60.2 60.4 61.2
28/03/2018 08:19:33 52.46 52.77 55.39 53.2 53.2 53.9 59.24 59.93 68.15 60.2 60.4 61.2
28/03/2018 08:19:34 52.27 52.56 55.39 53.2 53.2 53.9 58.99 59.65 68.15 60.2 60.4 61.2
28/03/2018 08:19:35 52.79 52.75 55.39 53.2 53.2 53.9 60.35 59.96 68.15 60.2 60.4 61.2
28/03/2018 08:19:36 53.2 53.09 55.39 53.2 53.2 53.9 61.84 61.38 68.15 60.2 60.3 61.2
28/03/2018 08:19:37 53.49 53.41 55.39 53.2 53.1 53.9 61.43 61.85 68.15 60.2 60.3 61.2
28/03/2018 08:19:38 53.33 53.42 55.39 53.2 53.1 53.9 61.47 61.78 68.15 60.2 60.3 61.2
28/03/2018 08:19:39 52.82 53.31 55.39 53.2 53.1 53.9 59.89 61.34 68.15 60.2 60.3 61.2
28/03/2018 08:19:40 53.4 53.43 55.39 53.2 53.1 53.9 63.25 62.77 68.15 60.2 60.4 61.2
28/03/2018 08:19:41 52.86 53.29 55.39 53.2 53.1 53.9 59.57 62.41 68.15 60.2 60.4 61.2
28/03/2018 08:19:42 53.25 53.25 55.39 53.2 53.1 53.9 61.29 61.39 68.15 60.2 60.4 61.2
28/03/2018 08:19:43 53.22 53.33 55.39 53.2 53.1 53.9 61.1 61.33 68.15 60.2 60.4 61.2
28/03/2018 08:19:44 53.1 53.31 55.39 53.2 53.1 53.9 60.37 61.09 68.15 60.2 60.4 61.2
28/03/2018 08:19:45 52.81 53.06 55.39 53.2 53.1 53.9 59.48 60.53 68.15 60.2 60.4 61.2
28/03/2018 08:19:46 53.37 53.34 55.39 53.2 53.1 53.9 61.28 60.84 68.15 60.2 60.4 61.2
28/03/2018 08:19:47 53.3 53.39 55.39 53.2 53.1 53.9 61.66 61.49 68.15 60.2 60.4 61.2
28/03/2018 08:19:48 53.14 53.51 55.39 53.2 53.1 53.9 60.9 61.64 68.15 60.2 60.4 61.2
28/03/2018 08:19:49 52.94 53.18 55.39 53.2 53.1 53.9 60.74 61.02 68.15 60.2 60.4 61.2
28/03/2018 08:19:50 53.15 53.14 55.27 53.2 53.1 53.9 59.93 60.86 68.15 60.2 60.4 61.2
28/03/2018 08:19:51 52.74 53.09 53.86 53.2 53.1 53.9 60.7 60.75 65.06 60.2 60.4 61.2
28/03/2018 08:19:52 52.95 53.04 53.51 53.2 53.1 53.9 60.84 61.08 63.61 60.2 60.4 61.2
28/03/2018 08:19:53 52.4 52.92 53.51 53.2 53.1 53.9 59.51 60.72 62.77 60.2 60.4 61.2
28/03/2018 08:19:54 53.25 53.19 53.51 53.2 53.1 53.9 60.25 60.36 62.77 60.2 60.4 61.2
28/03/2018 08:19:55 52.79 53.18 53.51 53.2 53.1 53.9 60.73 60.66 62.77 60.3 60.4 61.2
28/03/2018 08:19:56 53.3 53.2 53.51 53.2 53.1 53.9 60.1 60.57 62.77 60.3 60.3 61.2
28/03/2018 08:19:57 53.25 53.37 53.51 53.2 53.1 53.9 60.86 61.02 62.77 60.3 60.3 61.2
28/03/2018 08:19:58 53.04 53.24 53.51 53.2 53.1 53.9 59.7 60.72 62.77 60.3 60.3 61.2
28/03/2018 08:19:59 53.16 53.35 53.51 53.2 53.1 53.9 60.39 60.58 62.77 60.3 60.3 61.2
28/03/2018 08:20:00 53.08 53.26 53.51 53.2 53.1 53.9 60.23 60.73 62.77 60.3 60.3 61.2
28/03/2018 08:20:01 52.77 53.03 53.51 53.2 53.1 53.9 59.27 60.21 62.77 60.3 60.3 61.2
28/03/2018 08:20:02 52.73 52.94 53.51 53.2 53.1 53.9 59.02 59.61 62.77 60.3 60.3 61.2
28/03/2018 08:20:03 52.98 53 53.51 53.2 53.1 53.9 60.01 59.95 62.77 60.3 60.3 61.2
28/03/2018 08:20:04 52.96 53.09 53.51 53.2 53.1 53.9 61.03 60.95 62.77 60.3 60.3 61.2
28/03/2018 08:20:05 53.21 53.27 53.51 53.2 53.1 53.9 61.13 61.19 62.77 60.3 60.3 61.2
28/03/2018 08:20:06 52.55 53.2 53.51 53.2 53.1 53.9 60.12 61.2 62.77 60.3 60.3 61.2
28/03/2018 08:20:07 52.2 52.86 53.51 53.2 53.1 53.9 59.52 60.51 62.77 60.3 60.3 61.2
28/03/2018 08:20:08 53.06 52.91 53.51 53.2 53.1 53.9 60.64 60.65 62.77 60.3 60.3 61.2
28/03/2018 08:20:09 52.89 53.01 53.51 53.2 53.1 53.9 59.98 60.35 62.77 60.2 60.3 61.2
28/03/2018 08:20:10 52.78 53 53.51 53.2 53.1 53.9 60.21 60.62 62.41 60.2 60.1 61.2
28/03/2018 08:20:11 52.93 53.01 53.51 53.2 53.1 53.9 60.02 60.35 61.64 60.2 60.1 61.2
28/03/2018 08:20:12 52.82 52.93 53.51 53.2 53.1 53.9 59.77 60.01 61.64 60.2 60.1 61.2
28/03/2018 08:20:13 52.99 53.02 53.51 53.2 53.1 53.9 60.49 60.38 61.64 60.2 60.1 61.2
28/03/2018 08:20:14 52.82 53.16 53.51 53.2 53.1 53.9 60.77 60.95 61.64 60.2 60.1 61.2
28/03/2018 08:20:15 52.35 52.82 53.51 53.2 53.1 53.9 60.33 60.55 61.64 60.2 60.1 61.2
28/03/2018 08:20:16 52.98 52.84 53.51 53.2 53.1 53.9 59.71 60.36 61.64 60.2 60.1 61.2
28/03/2018 08:20:17 53.58 53.51 53.51 53.2 53.1 53.9 62.94 62.88 62.88 60.3 60.1 61.2
28/03/2018 08:20:18 53.77 54.03 54.03 53.2 53.1 53.9 64.24 64.94 64.94 60.3 60.1 61.2
28/03/2018 08:20:19 53.35 53.57 54.03 53.2 53.1 53.9 61.69 63.04 64.94 60.3 60.1 61.2
28/03/2018 08:20:20 53.25 53.53 54.03 53.2 53.1 53.9 60.88 62.64 64.94 60.3 60.1 61.2
28/03/2018 08:20:21 52.66 53.36 54.03 53.2 53.1 53.9 60.36 61.44 64.94 60.3 60.1 61.2
28/03/2018 08:20:22 52.81 53.07 54.03 53.2 53.1 53.9 59.54 60.97 64.94 60.3 60.1 61.2
28/03/2018 08:20:23 52.29 52.88 54.03 53.2 53.1 53.9 59.93 60.14 64.94 60.3 60.1 61.2
28/03/2018 08:20:24 52.74 52.66 54.03 53.2 53.1 53.9 60.2 60.21 64.94 60.3 60.1 61.2
28/03/2018 08:20:25 52.97 52.91 54.03 53.2 53.1 53.9 62.07 61.62 64.94 60.3 60.1 61.2
28/03/2018 08:20:26 53.05 53.12 54.03 53.2 53.1 53.9 61.29 61.82 64.94 60.3 60.1 61.2
28/03/2018 08:20:27 52.87 53.09 54.03 53.2 53.1 53.9 60.5 61.76 64.94 60.3 60.1 61.2
28/03/2018 08:20:28 52.73 52.93 54.03 53.2 53.1 53.9 59.89 60.66 64.94 60.3 60.1 61.2
28/03/2018 08:20:29 52.57 52.83 54.03 53.2 53.1 53.9 59.28 60.29 64.94 60.3 60.1 61.2
28/03/2018 08:20:30 52.63 52.9 54.03 53.2 53.1 53.9 59.26 59.67 64.94 60.3 60.1 61.2
28/03/2018 08:20:31 52.71 52.76 54.03 53.2 53.1 53.9 60.38 60.12 64.94 60.3 60.1 61.2
28/03/2018 08:20:32 52.68 52.76 54.03 53.2 53.1 53.9 60.08 60.2 64.94 60.3 60.1 61.2
28/03/2018 08:20:33 52.98 52.96 54.03 53.2 53.1 53.9 60.79 60.57 64.94 60.3 60.1 61.2
28/03/2018 08:20:34 53.02 53.1 54.03 53.2 53.1 53.9 61.28 61.21 64.94 60.3 60.1 61.2
28/03/2018 08:20:35 52.66 53 54.03 53.2 53.1 53.9 60.56 61.29 64.94 60.3 60.1 61.2
28/03/2018 08:20:36 53.03 53 54.03 53.2 53.1 53.9 60.31 60.61 64.94 60.3 60.1 61.2
28/03/2018 08:20:37 53.05 53.12 54.03 53.2 53.1 53.9 60.17 60.66 64.94 60.3 60.1 61.2
28/03/2018 08:20:38 53.09 53.16 54.03 53.2 53.1 53.9 60.05 60.3 64.94 60.3 60.1 61.2
28/03/2018 08:20:39 53.45 53.4 54.03 53.2 53.1 53.9 60.9 60.69 64.94 60.3 60.1 61.2
28/03/2018 08:20:40 52.59 53.36 54.03 53.2 53.1 53.9 60.63 60.78 64.94 60.3 60.1 61.2
28/03/2018 08:20:41 53.25 53.27 54.03 53.2 53.1 53.9 60.81 60.87 64.94 60.3 60.1 61.2
28/03/2018 08:20:42 53.05 53.12 54.03 53.2 53.1 53.9 61.86 61.61 64.94 60.3 60.1 61.2
28/03/2018 08:20:43 52.72 53.23 54.03 53.2 53.1 53.9 60.63 61.52 64.94 60.3 60.1 61.2
28/03/2018 08:20:44 52.94 53 54.03 53.2 53.1 53.9 61.41 61.5 64.94 60.3 60.1 61.2
28/03/2018 08:20:45 53.05 53.04 54.03 53.2 53.1 53.9 59.88 61.07 64.94 60.3 60.1 61.2
28/03/2018 08:20:46 52.98 53.05 54.03 53.2 53.1 53.9 59.89 60.34 64.94 60.3 60.1 61.2
28/03/2018 08:20:47 52.75 53.04 54.03 53.2 53.1 53.9 59.96 60.12 64.94 60.3 60.1 61.1
28/03/2018 08:20:48 52.54 52.9 53.57 53.2 53.1 53.9 60.58 60.51 63.04 60.3 60.1 61.2
28/03/2018 08:20:49 52.79 52.8 53.53 53.2 53.1 53.9 61.6 61.29 62.64 60.3 60.1 61.2
28/03/2018 08:20:50 53.21 53.17 53.4 53.2 53.1 53.9 61.93 61.85 61.85 60.3 60.1 61.2
28/03/2018 08:20:51 53.12 53.22 53.4 53.2 53.1 53.9 60.93 61.66 61.85 60.3 60.1 61.2
28/03/2018 08:20:52 53.07 53.2 53.4 53.2 53.1 53.9 60.94 61.37 61.85 60.4 60.1 61.2
28/03/2018 08:20:53 53.23 53.22 53.4 53.2 53.1 53.9 59.89 61.12 61.85 60.4 60.1 61.2
28/03/2018 08:20:54 52.73 53.22 53.4 53.1 53.1 53.9 60.14 60.36 61.85 60.3 60.1 61.2
28/03/2018 08:20:55 52.78 52.99 53.4 53.1 53.1 53.9 60.11 60.42 61.85 60.3 60.1 61.2
28/03/2018 08:20:56 52.95 52.98 53.4 53.1 53.1 53.9 59.88 60.2 61.85 60.3 60.1 61.2
28/03/2018 08:20:57 52.63 52.94 53.4 53.1 53.1 53.9 60.31 60.31 61.85 60.3 60.1 61.2
28/03/2018 08:20:58 53.22 53.09 53.4 53.1 53.1 53.9 60.87 60.76 61.85 60.3 60.1 61.2
28/03/2018 08:20:59 52.95 53.08 53.4 53.1 53.1 53.9 60.61 60.89 61.85 60.3 60.1 61.2
28/03/2018 08:21:00 53.21 53.25 53.4 53.1 53.1 53.9 63.14 63.03 63.03 60.3 60.1 61.2
28/03/2018 08:21:01 52.93 53.21 53.4 53.1 53.1 53.9 59.78 62.29 63.03 60.4 60.1 61.2
28/03/2018 08:21:02 53 53.18 53.4 53.1 53.1 53.9 59.93 60.95 63.03 60.4 60.1 61.2
28/03/2018 08:21:03 53.31 53.28 53.4 53.1 53.1 53.9 59.49 60.36 63.03 60.4 60.1 61.2
28/03/2018 08:21:04 52.62 53.27 53.4 53.1 53.1 53.9 59.64 59.86 63.03 60.4 60.1 61.2
28/03/2018 08:21:05 52.66 52.89 53.4 53.1 53.1 53.9 60.69 60.63 63.03 60.4 60.1 61.2
28/03/2018 08:21:06 53.42 53.2 53.4 53.1 53.1 53.9 61.33 61.2 63.03 60.4 60.1 61.2
28/03/2018 08:21:07 53.17 53.38 53.4 53.1 53.1 53.9 62.34 62.33 63.03 60.4 60.1 61.2
28/03/2018 08:21:08 52.68 53.25 53.4 53.1 53.1 53.9 59.7 61.91 63.03 60.4 60.1 61.2
28/03/2018 08:21:09 52.69 53.06 53.38 53.1 53.1 53.9 59.83 60.65 63.03 60.4 60.1 61.2
28/03/2018 08:21:10 52.94 52.96 53.38 53.1 53.1 53.9 60.39 60.46 63.03 60.4 60.1 61.2
28/03/2018 08:21:11 53.01 53.03 53.38 53.1 53.1 53.9 59.65 60.28 63.03 60.4 60.1 61.2
28/03/2018 08:21:12 52.62 53.06 53.38 53.1 53.1 53.9 60.08 60.19 63.03 60.4 60.1 61.2
28/03/2018 08:21:13 53.38 53.27 53.38 53.1 53.1 53.9 62.74 62.28 63.03 60.4 60.1 61.2
28/03/2018 08:21:14 53.08 53.22 53.38 53.1 53.1 53.9 61.69 61.97 63.03 60.4 60.1 61.2
28/03/2018 08:21:15 52.94 53.12 53.38 53.1 53.1 53.9 62.05 62.19 63.03 60.4 60.1 61.2
28/03/2018 08:21:16 53.07 53.14 53.38 53 53.1 53.9 60.64 61.77 63.03 60.4 60.1 61.2
28/03/2018 08:21:17 52.87 53.08 53.38 53 53.1 53.9 60.43 61.18 63.03 60.4 60.1 61.2
28/03/2018 08:21:18 52.97 53.04 53.38 53 53.1 53.9 59.66 60.68 63.03 60.4 60.1 61.2
28/03/2018 08:21:19 53.03 53.12 53.38 53 53.1 53.9 60.27 60.34 63.03 60.4 60.1 61.2
28/03/2018 08:21:20 52.89 53 53.38 53 53.1 53.9 60.73 60.71 63.03 60.4 60.1 61.2
28/03/2018 08:21:21 52.63 52.94 53.38 53 53.1 53.9 60.18 60.46 63.03 60.4 60.1 61.2
28/03/2018 08:21:22 52.89 52.92 53.38 53 53.1 53.9 61.64 61.29 63.03 60.4 60.1 61.2
28/03/2018 08:21:23 52.6 52.93 53.38 53 53.1 53.9 61.48 61.58 63.03 60.4 60.1 61.2
28/03/2018 08:21:24 52.9 52.84 53.38 53 53.1 53.9 60.8 61.48 63.03 60.4 60.1 61.2
28/03/2018 08:21:25 52.89 53.07 53.38 53 53.1 53.9 60.54 61.06 63.03 60.4 60.1 61.2
28/03/2018 08:21:26 53 53.07 53.38 53 53.1 53.9 60.27 60.92 63.03 60.4 60.1 61.2
28/03/2018 08:21:27 52.72 52.98 53.38 53 53.1 53.9 60.24 60.67 63.03 60.4 60.1 61.2
28/03/2018 08:21:28 52.54 52.86 53.38 53 53.1 53.9 60.45 60.64 63.03 60.4 60.1 61.2
28/03/2018 08:21:29 52.94 52.88 53.38 53 53.1 53.9 60.23 60.6 63.03 60.4 60.1 61.2
28/03/2018 08:21:30 52.64 52.98 53.38 53 53.1 53.9 61.58 61.23 62.33 60.4 60.1 61.2
28/03/2018 08:21:31 52.95 52.93 53.38 53 53.1 53.9 61.72 61.65 62.33 60.4 60.1 61.2
28/03/2018 08:21:32 52.87 53 53.38 53 53.1 53.9 60.99 61.58 62.33 60.4 60.1 61.2
28/03/2018 08:21:33 52.96 53.08 53.38 53 53.1 53.9 59.46 61.29 62.33 60.4 60.1 61.2
28/03/2018 08:21:34 52.54 52.98 53.38 53 53.1 53.9 59.82 60.29 62.33 60.4 60.1 61.2
28/03/2018 08:21:35 52.96 52.96 53.38 53 53.1 53.9 60.6 60.5 62.33 60.4 60.1 61.2
28/03/2018 08:21:36 52.92 53.01 53.38 53 53.1 53.9 60.75 60.87 62.33 60.4 60.1 61.2
28/03/2018 08:21:37 52.74 52.97 53.27 53 53.1 53.9 59.61 60.76 62.28 60.4 60.1 61.2
28/03/2018 08:21:38 52.58 52.89 53.27 53 53.1 53.9 61.22 60.97 62.28 60.4 60.1 61.2
28/03/2018 08:21:39 53.53 53.3 53.3 53 53.1 53.9 61.81 61.73 62.28 60.4 60.1 61.2
28/03/2018 08:21:40 53.08 53.34 53.34 53 53.1 53.9 61.22 61.88 62.28 60.4 60.1 61.2
28/03/2018 08:21:41 52.62 53.22 53.34 53 53.1 53.9 60.4 61.5 62.28 60.4 60.2 61.2
28/03/2018 08:21:42 52.92 53.09 53.34 53 53.1 53.9 61.05 61.18 62.28 60.4 60.2 61.2
28/03/2018 08:21:43 52.68 52.99 53.34 53 53.1 53.9 59.97 60.97 62.19 60.4 60.2 61.2
28/03/2018 08:21:44 52.86 52.79 53.34 53 53.1 53.9 60.06 60.45 62.19 60.4 60.2 61.2
28/03/2018 08:21:45 52.3 52.78 53.34 53 53.1 53.9 59.46 60.06 61.88 60.4 60.2 61.2
28/03/2018 08:21:46 52.72 52.73 53.34 53 53.1 53.9 60.66 60.37 61.88 60.4 60.2 61.2
28/03/2018 08:21:47 52.75 52.77 53.34 53 53.1 53.9 60.66 60.69 61.88 60.4 60.2 61.2
28/03/2018 08:21:48 52.7 52.86 53.34 53 53.1 53.9 60.52 60.79 61.88 60.4 60.2 61.2
28/03/2018 08:21:49 52.95 52.89 53.34 53 53.1 53.9 60.35 60.87 61.88 60.4 60.2 61.2
28/03/2018 08:21:50 53.22 53.26 53.34 53 53.1 53.9 59.96 60.49 61.88 60.4 60.2 61.2
28/03/2018 08:21:51 53.05 53.15 53.34 53 53.1 53.9 60.41 60.41 61.88 60.4 60.2 61.2
28/03/2018 08:21:52 52.84 53.03 53.34 53 53.1 53.9 60.4 60.56 61.88 60.4 60.2 61.2
28/03/2018 08:21:53 52.84 53.18 53.34 53 53.1 53.9 60.93 61.16 61.88 60.4 60.2 61.2
28/03/2018 08:21:54 52.51 52.8 53.34 53 53.1 53.9 61.43 61.17 61.88 60.4 60.2 61.2
28/03/2018 08:21:55 53.01 53.02 53.34 53 53.1 53.9 60.71 61.59 61.88 60.4 60.2 61.2
28/03/2018 08:21:56 52.65 52.87 53.34 53 53.1 53.9 60.79 60.89 61.88 60.5 60.2 61.2
28/03/2018 08:21:57 52.68 52.8 53.34 53 53.1 53.9 62.61 62.38 62.38 60.5 60.2 61.2
28/03/2018 08:21:58 53.07 52.98 53.34 53 53.1 53.9 61 62.44 62.44 60.5 60.2 61.2
28/03/2018 08:21:59 53.09 53.07 53.34 53 53.1 53.9 60.49 61.39 62.44 60.5 60.2 61.2
28/03/2018 08:22:00 53.08 53.13 53.34 53 53.1 53.9 60.27 60.91 62.44 60.5 60.2 61.2
28/03/2018 08:22:01 52.83 53.08 53.34 53 53.1 53.9 59.39 60.42 62.44 60.5 60.2 61.2
28/03/2018 08:22:02 52.84 52.95 53.34 53 53.1 53.9 59.68 59.87 62.44 60.5 60.2 61.2
28/03/2018 08:22:03 52.94 53.02 53.34 53 53.1 53.9 59.79 59.9 62.44 60.5 60.2 61.2
28/03/2018 08:22:04 52.71 53.1 53.34 53 53.1 53.9 59.45 59.88 62.44 60.5 60.2 61.2
28/03/2018 08:22:05 52.84 52.87 53.34 53 53.1 53.9 59.56 59.7 62.44 60.5 60.2 61.2
28/03/2018 08:22:06 53.18 53.13 53.34 53 53.1 53.9 60.29 60.15 62.44 60.5 60.2 61.2
28/03/2018 08:22:07 52.93 53.14 53.34 53 53.1 53.9 59.94 60.32 62.44 60.5 60.2 61.2
28/03/2018 08:22:08 52.92 53.07 53.34 53 53.1 53.9 60.21 60.29 62.44 60.5 60.2 61.2
28/03/2018 08:22:09 52.89 53.1 53.34 53 53.1 53.9 59.9 60.27 62.44 60.5 60.2 61.2
28/03/2018 08:22:10 52.94 53.1 53.26 53 53.1 53.9 60.85 60.7 62.44 60.5 60.2 61.2
28/03/2018 08:22:11 52.81 52.98 53.26 53 53.1 53.9 60.8 60.91 62.44 60.5 60.2 61.2
28/03/2018 08:22:12 53.6 53.39 53.39 53 53.1 53.9 61.14 61.26 62.44 60.5 60.2 61.2
28/03/2018 08:22:13 53.09 53.4 53.4 53 53.1 53.9 59.93 61.04 62.44 60.5 60.2 61.2
28/03/2018 08:22:14 52.97 53.28 53.4 53 53 53.9 60.04 60.49 62.44 60.5 60.1 61.2
28/03/2018 08:22:15 52.86 53.05 53.4 53 53 53.9 59.7 60.18 62.44 60.5 60.1 61.2
28/03/2018 08:22:16 52.9 53.11 53.4 53 53 53.9 59.72 60.04 62.44 60.5 60.1 61.2
28/03/2018 08:22:17 52.73 52.99 53.4 53 53 53.9 59.8 60.04 62.44 60.5 60.1 61.2
28/03/2018 08:22:18 53 52.97 53.4 53 53 53.9 60.35 60.3 62.44 60.5 60.1 61.2
28/03/2018 08:22:19 52.86 53.11 53.4 53 53 53.9 60.99 60.84 62.44 60.5 60.1 61.2
28/03/2018 08:22:20 52.77 52.94 53.4 53 53 53.9 60.2 60.85 62.44 60.5 60.1 61.2
28/03/2018 08:22:21 53.12 53.31 53.4 53 53 53.9 68.27 67.52 67.52 60.6 60.2 61.2
28/03/2018 08:22:22 52.6 52.89 53.4 53 53 53.9 59.94 65.72 67.52 60.6 60.2 61.2
28/03/2018 08:22:23 52.72 52.84 53.4 53 53 53.9 59.13 63.01 67.52 60.5 60.2 61.2
28/03/2018 08:22:24 52.84 52.84 53.4 53 53 53.9 60.35 60.98 67.52 60.5 60.2 61.2
28/03/2018 08:22:25 52.57 52.86 53.4 53 53 53.9 60.19 60.62 67.52 60.5 60.2 61.2
28/03/2018 08:22:26 53.08 52.98 53.4 53 53 53.9 60.58 60.62 67.52 60.5 60.2 61.2
28/03/2018 08:22:27 52.76 52.97 53.4 53 53 53.9 61.16 61.02 67.52 60.5 60.2 61.2
28/03/2018 08:22:28 52.89 52.97 53.4 52.9 53 53.9 61.21 61.59 67.52 60.5 60.2 61.2
28/03/2018 08:22:29 53.92 53.76 53.76 53 53 53.9 64.16 63.86 67.52 60.5 60.2 61.2
28/03/2018 08:22:30 58 57.59 57.59 53 53 53.9 67.85 67.65 67.65 60.6 60.2 61.2
28/03/2018 08:22:31 52.92 57.54 57.59 53 53 53.9 60.77 67.6 67.65 60.6 60.2 61.2
28/03/2018 08:22:32 52.5 55.23 57.59 53 53 53.9 60.11 64.56 67.65 60.6 60.2 61.2
28/03/2018 08:22:33 52.44 53.73 57.59 53 53 53.9 60.09 62.32 67.65 60.6 60.2 61.2
28/03/2018 08:22:34 52.71 52.98 57.59 53 53 53.9 60.98 61.17 67.65 60.6 60.2 61.2
28/03/2018 08:22:35 52.82 52.95 57.59 53 53 53.9 60.92 61.18 67.65 60.6 60.2 61.2
28/03/2018 08:22:36 52.63 52.91 57.59 53 53 53.9 61.52 61.51 67.65 60.6 60.2 61.2
28/03/2018 08:22:37 52.71 52.83 57.59 53 53 53.9 60.73 61.27 67.65 60.6 60.2 61.2
28/03/2018 08:22:38 52.98 52.96 57.59 53 53 53.9 60.1 60.95 67.65 60.6 60.2 61.2
28/03/2018 08:22:39 52.5 52.92 57.59 53 53 53.9 59.81 60.36 67.65 60.6 60.2 61.2
28/03/2018 08:22:40 52.82 52.85 57.59 53 53 53.9 60.32 60.37 67.65 60.6 60.2 61.2
28/03/2018 08:22:41 53.38 53.28 57.59 53 53 53.9 61.58 61.17 67.65 60.6 60.2 61.2
28/03/2018 08:22:42 52.73 53.11 57.59 53 53 53.9 60.31 61.12 67.65 60.7 60.2 61.2
28/03/2018 08:22:43 52.63 52.88 57.59 53 53 53.9 60.12 60.62 67.65 60.7 60.2 61.2
28/03/2018 08:22:44 52.22 52.75 57.59 53 53 53.9 59.82 60.4 67.65 60.7 60.2 61.2
28/03/2018 08:22:45 52.49 52.52 57.59 53 53 53.9 60.02 60.19 67.65 60.6 60.2 61.2
28/03/2018 08:22:46 52.82 52.76 57.59 53 53 53.9 60.86 60.78 67.65 60.7 60.2 61.2
28/03/2018 08:22:47 52.81 52.83 57.59 53 53 53.9 62.09 61.83 67.65 60.7 60.2 61.2
28/03/2018 08:22:48 52.75 52.92 57.59 53 53 53.9 61.66 61.96 67.65 60.7 60.2 61.2
28/03/2018 08:22:49 52.38 52.81 57.59 53 53 53.9 60.36 61.66 67.65 60.7 60.2 61.2
28/03/2018 08:22:50 52.64 52.76 57.59 53 53 53.9 59.54 60.86 67.65 60.7 60.2 61.2
28/03/2018 08:22:51 52.93 52.85 57.59 53 53 53.9 59.58 60.08 67.65 60.7 60.2 61.2
28/03/2018 08:22:52 53.05 53.02 57.59 53 53 53.9 60.58 60.34 67.65 60.6 60.2 61.2
28/03/2018 08:22:53 52.79 53.02 57.59 53 53 53.9 59.72 60.34 67.65 60.6 60.2 61.2
28/03/2018 08:22:54 52.9 53.03 57.59 53 53 53.9 60.38 60.45 67.65 60.6 60.2 61.2
28/03/2018 08:22:55 52.89 53.07 57.59 53 53 53.9 60.22 60.47 67.65 60.6 60.2 61.2
28/03/2018 08:22:56 52.66 53 57.59 53 53 53.9 59.37 60.34 67.65 60.7 60.2 61.2
28/03/2018 08:22:57 52.73 52.82 57.59 53 53 53.9 59.83 59.93 67.65 60.7 60.2 61.2
28/03/2018 08:22:58 52.61 52.74 57.59 53 53 53.9 59.6 59.95 67.65 60.7 60.2 61.2
28/03/2018 08:22:59 53.07 53.01 57.59 53 53 53.9 61.8 61.23 67.65 60.7 60.2 61.2
28/03/2018 08:23:00 53.27 53.23 57.54 53 53 53.9 61.64 61.66 67.6 60.7 60.2 61.2
28/03/2018 08:23:01 57.82 57.38 57.38 53 53 53.9 68.4 67.85 67.85 60.7 60.2 61.2
28/03/2018 08:23:02 52.88 55.92 57.38 53 53 53.9 61.13 65.98 67.85 60.8 60.2 61.2
28/03/2018 08:23:03 52.88 54.28 57.38 53 53 53.9 60.23 63.65 67.85 60.8 60.2 61.2
28/03/2018 08:23:04 52.76 53.46 57.38 53 53 53.9 59.13 61.76 67.85 60.8 60.2 61.2
28/03/2018 08:23:05 52.9 53.09 57.38 53 53 53.9 59.9 60.3 67.85 60.8 60.2 61.2
28/03/2018 08:23:06 52.61 52.97 57.38 53 53 53.9 59.46 60.11 67.85 60.8 60.2 61.2
28/03/2018 08:23:07 52.86 52.94 57.38 53 53 53.9 60.78 60.41 67.85 60.8 60.2 61.2
28/03/2018 08:23:08 52.85 52.89 57.38 53 53 53.9 60.45 60.5 67.85 60.8 60.2 61.2
28/03/2018 08:23:09 52.78 53.06 57.38 53 53 53.9 60.33 60.65 67.85 60.8 60.2 61.2
28/03/2018 08:23:10 52.7 52.94 57.38 53 53 53.9 59.39 60.32 67.85 60.8 60.2 61.2
28/03/2018 08:23:11 52.72 52.77 57.38 53 53 53.9 59.49 59.72 67.85 60.8 60.2 61.2
28/03/2018 08:23:12 52.82 52.91 57.38 53 53 53.9 60.52 60.33 67.85 60.8 60.2 61.2
28/03/2018 08:23:13 52.74 52.91 57.38 53 53 53.9 59.92 60.42 67.85 60.8 60.2 61.2
28/03/2018 08:23:14 53.36 53.19 57.38 53 53 53.9 60.27 60.38 67.85 60.8 60.2 61.2
28/03/2018 08:23:15 53.35 53.39 57.38 53 53 53.9 61.86 61.4 67.85 60.8 60.2 61.2
28/03/2018 08:23:16 53.05 53.38 57.38 53 53 53.9 61.24 61.82 67.85 60.8 60.2 61.2
28/03/2018 08:23:17 54.17 54.12 57.38 53 53 53.9 63.64 63.53 67.85 60.8 60.3 61.2
28/03/2018 08:23:18 54.33 54.93 57.38 53 53 53.9 63.52 65.12 67.85 60.8 60.3 61.2
28/03/2018 08:23:19 52.96 53.95 57.38 53 53 53.9 58.67 62.81 67.85 60.8 60.3 61.2
28/03/2018 08:23:20 52.62 53.32 57.38 53 53 53.9 59.04 60.7 67.85 60.8 60.3 61.2
28/03/2018 08:23:21 52.49 52.96 57.38 53 53 53.9 59.58 59.79 67.85 60.8 60.3 61.2
28/03/2018 08:23:22 52.87 52.81 57.38 53 53 53.9 59.3 59.67 67.85 60.8 60.3 61.2
28/03/2018 08:23:23 52.8 52.93 57.38 53 53 53.9 60.65 60.32 67.85 60.8 60.3 61.2
28/03/2018 08:23:24 52.7 52.89 57.38 53 53 53.9 60.72 60.72 67.85 60.8 60.3 61.2
28/03/2018 08:23:25 52.96 52.98 57.38 53 53 53.9 60.1 60.7 67.85 60.8 60.3 61.2
28/03/2018 08:23:26 52.87 53.03 57.38 53 53 53.9 59.75 60.37 67.85 60.8 60.3 61.2
28/03/2018 08:23:27 52.74 52.97 57.38 53 53 53.9 58.82 59.86 67.85 60.8 60.3 61.2
28/03/2018 08:23:28 52.7 52.86 57.38 53 53 53.9 59.28 59.35 67.85 60.8 60.3 61.2
28/03/2018 08:23:29 52.96 52.93 57.38 53 53 53.9 59.01 59.46 67.85 60.8 60.3 61.2
28/03/2018 08:23:30 53 53.14 57.38 53 53 53.9 59.29 59.59 67.85 60.8 60.3 61.2
28/03/2018 08:23:31 53.04 53.05 55.92 53 53 53.9 58.93 59.22 65.98 60.8 60.3 61.2
28/03/2018 08:23:32 52.63 53.16 54.93 53 53 53.9 58.95 59.14 65.12 60.8 60.2 61.2
28/03/2018 08:23:33 52.38 52.75 54.93 53 53 53.9 58.54 59.13 65.12 60.8 60.2 61.2
28/03/2018 08:23:34 52.51 52.66 54.93 53 53 53.9 58.59 58.68 65.12 60.8 60.2 61.2
28/03/2018 08:23:35 52.33 52.51 54.93 53 53 53.9 58.04 58.64 65.12 60.8 60.2 61.2
28/03/2018 08:23:36 52.84 52.75 54.93 53 53 53.9 58.67 58.61 65.12 60.8 60.2 61.2
28/03/2018 08:23:37 53.09 52.96 54.93 53 53 53.9 60.5 59.87 65.12 60.8 60.2 61.2
28/03/2018 08:23:38 53.07 53.1 54.93 53 53 53.9 61.14 60.81 65.12 60.8 60.2 61.2
28/03/2018 08:23:39 53.03 53.17 54.93 53 53 53.9 60.87 61.01 65.12 60.8 60.2 61.2
28/03/2018 08:23:40 52.84 53.07 54.93 53 53 53.9 59.72 60.97 65.12 60.8 60.2 61.2
28/03/2018 08:23:41 52.76 53.04 54.93 53 53 53.9 59.16 60.22 65.12 60.8 60.2 61.2
28/03/2018 08:23:42 52.66 52.91 54.93 53 53 53.9 59.5 59.72 65.12 60.8 60.2 61.2
28/03/2018 08:23:43 52.77 52.85 54.93 53 53 53.9 60.65 60.35 65.12 60.8 60.2 61.2
28/03/2018 08:23:44 52.76 52.82 54.93 53 53 53.9 59.82 60.41 65.12 60.8 60.2 61.2
28/03/2018 08:23:45 52.86 52.85 54.93 53 53 53.9 59.9 60.16 65.12 60.8 60.2 61.2
28/03/2018 08:23:46 53 53 54.93 53 53 53.9 60.91 60.78 65.12 60.8 60.2 61.2
28/03/2018 08:23:47 53.36 53.27 54.93 53 53 53.9 61.81 61.51 65.12 60.8 60.2 61.2
28/03/2018 08:23:48 53.09 53.26 53.95 53 53 53.9 62.28 62.19 62.81 60.8 60.2 61.2
28/03/2018 08:23:49 53.99 53.7 53.7 53 53 53.9 63.91 63.32 63.32 60.8 60.3 61.2
28/03/2018 08:23:50 52.86 53.69 53.7 53 53 53.9 60.13 63.28 63.32 60.8 60.3 61.2
28/03/2018 08:23:51 53.02 53.26 53.7 53 53 53.9 60.64 61.52 63.32 60.8 60.3 61.2
28/03/2018 08:23:52 52.55 53.07 53.7 53 53 53.9 59.05 61.05 63.32 60.8 60.3 61.2
28/03/2018 08:23:53 53.11 53.04 53.7 53 53 53.9 59.66 59.93 63.32 60.8 60.3 61.2
28/03/2018 08:23:54 52.79 53.1 53.7 53 53 53.9 59.57 59.97 63.32 60.8 60.3 61.2
28/03/2018 08:23:55 52.68 52.9 53.7 53 53 53.9 58.84 59.74 63.32 60.8 60.3 61.2
28/03/2018 08:23:56 52.43 52.75 53.7 53 53 53.9 58.38 59.27 63.32 60.8 60.2 61.2
28/03/2018 08:23:57 52.63 52.65 53.7 53 53 53.9 60.28 59.85 63.32 60.8 60.3 61.2
28/03/2018 08:23:58 53.21 53.03 53.7 53 53 53.9 60.51 60.36 63.32 60.8 60.3 61.2
28/03/2018 08:23:59 52.91 53.13 53.7 53 53 53.9 59.79 60.35 63.32 60.8 60.3 61.2
28/03/2018 08:24:00 53.05 53.1 53.7 53 53 53.9 60.04 60.25 63.32 60.8 60.3 61.2
28/03/2018 08:24:01 53.28 53.28 53.7 53 53 53.9 60.93 60.75 63.32 60.8 60.3 61.2
28/03/2018 08:24:02 53.19 53.27 53.7 53 53 53.9 61.21 61.09 63.32 60.8 60.3 61.2
28/03/2018 08:24:03 53.3 53.37 53.7 53 53 53.9 61.52 61.6 63.32 60.8 60.3 61.2
28/03/2018 08:24:04 53.29 53.4 53.7 53 53 53.9 62.69 62.45 63.32 60.8 60.3 61.2
28/03/2018 08:24:05 52.98 53.3 53.7 53 53 53.9 61.36 62.35 63.32 60.8 60.3 61.2
28/03/2018 08:24:06 53.03 53.25 53.7 53 53 53.9 59.94 61.83 63.32 60.8 60.3 61.2
28/03/2018 08:24:07 52.97 53.19 53.7 53 53 53.9 63.32 62.77 63.32 60.9 60.3 61.2
28/03/2018 08:24:08 53.06 53.12 53.7 53 53 53.9 61.31 62.76 63.32 60.9 60.3 61.2
28/03/2018 08:24:09 53.03 53.16 53.7 53 53 53.9 60.89 61.87 63.32 60.9 60.3 61.2
28/03/2018 08:24:10 53.64 53.49 53.7 53 53 53.9 61.3 61.48 63.32 60.9 60.3 61.2
28/03/2018 08:24:11 52.66 53.41 53.7 53 53 53.9 59.63 61.19 63.32 60.9 60.3 61.2
28/03/2018 08:24:12 52.61 52.95 53.7 53 53 53.9 59.86 60.41 63.32 60.9 60.3 61.2
28/03/2018 08:24:13 52.98 52.95 53.7 53 53 53.9 59.86 60.18 63.32 60.9 60.3 61.2
28/03/2018 08:24:14 53.05 53.11 53.7 53 53 53.9 61.2 60.94 63.32 60.9 60.3 61.2
28/03/2018 08:24:15 52.57 53.04 53.7 53 53 53.9 59.65 60.62 63.32 60.9 60.3 61.2
28/03/2018 08:24:16 53.04 53.02 53.7 53 53 53.9 60.1 60.22 63.32 60.9 60.3 61.2
28/03/2018 08:24:17 52.96 52.98 53.7 53 53 53.9 60.41 60.62 63.32 60.9 60.3 61.2
28/03/2018 08:24:18 52.71 52.96 53.7 53 53 53.9 58.99 60.15 63.32 60.9 60.3 61.2
28/03/2018 08:24:19 52.87 52.95 53.69 53 53 53.9 59.45 59.67 63.28 60.9 60.3 61.2
28/03/2018 08:24:20 53.6 53.55 53.55 53 53 53.9 69.12 68.38 68.38 60.9 60.3 61.2
28/03/2018 08:24:21 53.26 53.38 53.55 53 53 53.9 61.3 68.4 68.4 60.9 60.3 61.2
28/03/2018 08:24:22 53.04 53.34 53.55 53 53 53.9 59.95 65.31 68.4 60.9 60.3 61.2
28/03/2018 08:24:23 53.22 53.29 53.55 53 53 53.9 59.57 62.75 68.4 60.8 60.3 61.2
28/03/2018 08:24:24 53.01 53.2 53.55 53 53 53.9 58.62 60.98 68.4 60.8 60.3 61.2
28/03/2018 08:24:25 53.2 53.22 53.55 53 53 53.9 59.68 59.85 68.4 60.8 60.3 61.2
28/03/2018 08:24:26 52.81 53.31 53.55 53 53 53.9 59.56 59.9 68.4 60.8 60.3 61.2
28/03/2018 08:24:27 53.18 53.14 53.55 53 53 53.9 58.9 59.7 68.4 60.8 60.3 61.2
28/03/2018 08:24:28 52.53 53.08 53.55 53 53 53.9 59.36 59.41 68.4 60.8 60.3 61.2
28/03/2018 08:24:29 52.88 52.88 53.55 53 53 53.9 59.36 59.44 68.4 60.8 60.3 61.2
28/03/2018 08:24:30 52.74 52.93 53.55 53 53 53.9 59.83 59.72 68.4 60.8 60.3 61.2
28/03/2018 08:24:31 52.74 52.87 53.55 53 53 53.9 58.94 59.58 68.4 60.8 60.3 61.2
28/03/2018 08:24:32 52.79 52.86 53.55 53 53 53.9 59.46 59.53 68.4 60.8 60.3 61.2
28/03/2018 08:24:33 52.86 52.91 53.55 53 53 53.9 59.25 59.45 68.4 60.8 60.3 61.2
28/03/2018 08:24:34 52.15 52.82 53.55 53 53 53.9 58.92 59.4 68.4 60.8 60.3 61.2
28/03/2018 08:24:35 52.81 52.79 53.55 53 53 53.9 58.68 59.23 68.4 60.8 60.3 61.2
28/03/2018 08:24:36 53 52.94 53.55 53 53 53.9 60.03 59.63 68.4 60.8 60.3 61.2
28/03/2018 08:24:37 52.84 52.89 53.55 53 53 53.9 59.44 59.8 68.4 60.8 60.3 61.2
28/03/2018 08:24:38 52.72 52.95 53.55 53 53 53.9 60.17 59.99 68.4 60.8 60.3 61.2
28/03/2018 08:24:39 53.86 53.48 53.55 53 53 53.9 63.82 62.75 68.4 60.8 60.3 61.2
28/03/2018 08:24:40 52.57 53.49 53.55 53 53 53.9 59.74 62.72 68.4 60.8 60.3 61.2
28/03/2018 08:24:41 52.81 52.98 53.55 53 53 53.9 59.62 61.02 68.4 60.8 60.3 61.2
28/03/2018 08:24:42 53.04 53.1 53.55 53 53 53.9 59.34 60.29 68.4 60.8 60.3 61.2
28/03/2018 08:24:43 52.31 52.92 53.55 53 53 53.9 59.36 59.78 68.4 60.8 60.3 61.2
28/03/2018 08:24:44 52.79 52.73 53.55 53 53 53.9 59.44 59.57 68.4 60.8 60.3 61.2
28/03/2018 08:24:45 52.99 52.93 53.55 53 53 53.9 59.31 59.65 68.4 60.8 60.3 61.2
28/03/2018 08:24:46 52.81 53 53.55 53 53 53.9 59.4 59.48 68.4 60.8 60.3 61.2
28/03/2018 08:24:47 52.63 52.86 53.55 53 53 53.9 59.05 59.45 68.4 60.8 60.3 61.2
28/03/2018 08:24:48 52.91 52.91 53.55 53 53 53.9 59.29 59.39 68.4 60.8 60.3 61.2
28/03/2018 08:24:49 52.79 52.95 53.55 53 53 53.9 58.99 59.4 68.4 60.8 60.3 61.2
28/03/2018 08:24:50 53.56 53.54 53.54 53 53 53.9 63.44 63.35 68.4 60.8 60.3 61.2
28/03/2018 08:24:51 53.59 54.07 54.07 53 53 53.9 66.12 66.54 66.54 60.8 60.3 61.2
28/03/2018 08:24:52 52.49 53.37 54.07 53 53 53.9 58.89 64.19 66.54 60.8 60.3 61.2
28/03/2018 08:24:53 52.59 52.89 54.07 53 53 53.9 57.81 61.6 66.54 60.8 60.3 61.2
28/03/2018 08:24:54 53.23 53 54.07 53 53 53.9 60.92 60.6 66.54 60.8 60.3 61.2
28/03/2018 08:24:55 53.65 53.61 54.07 53 53 53.9 63.23 62.94 66.54 60.8 60.3 61.2
28/03/2018 08:24:56 52.51 53.51 54.07 53 53 53.9 59.31 62.7 66.54 60.8 60.3 61.2
28/03/2018 08:24:57 52.89 53.03 54.07 53 53 53.9 59.54 60.94 66.54 60.8 60.3 61.2
28/03/2018 08:24:58 52.9 52.96 54.07 53 53 53.9 60.5 60.62 66.54 60.8 60.3 61.2
28/03/2018 08:24:59 52.41 52.92 54.07 53 53 53.9 59.61 60.49 66.54 60.8 60.3 61.2
28/03/2018 08:25:00 52.64 52.73 54.07 53 53 53.9 61.21 61.14 66.54 60.8 60.3 61.2
28/03/2018 08:25:01 52.98 52.93 54.07 53 53 53.9 60.2 61.24 66.54 60.8 60.3 61.2
28/03/2018 08:25:02 52.87 52.93 54.07 53 53 53.9 60.41 60.72 66.54 60.8 60.4 61.2
28/03/2018 08:25:03 52.72 52.91 54.07 53 53 53.9 59.01 60.51 66.54 60.8 60.3 61.2
28/03/2018 08:25:04 52.73 52.78 54.07 53 53 53.9 59.3 59.79 66.54 60.8 60.3 61.2
28/03/2018 08:25:05 52.56 52.92 54.07 53 53 53.9 59.46 59.62 66.54 60.8 60.3 61.2
28/03/2018 08:25:06 52.72 52.8 54.07 53 53 53.9 59.25 59.55 66.54 60.8 60.3 61.2
28/03/2018 08:25:07 53.26 53.12 54.07 53 53 53.9 59.49 59.58 66.54 60.8 60.3 61.2
28/03/2018 08:25:08 53.17 53.21 54.07 53 53 53.9 59.93 59.81 66.54 60.8 60.3 61.2
28/03/2018 08:25:09 52.66 53.22 54.07 53 53 53.9 59.07 59.88 66.54 60.8 60.3 61.2
28/03/2018 08:25:10 53.75 53.62 54.07 53 53 53.9 60.72 60.65 66.54 60.8 60.3 61.2
28/03/2018 08:25:11 52.75 53.6 54.07 53 53 53.9 59.12 60.53 66.54 60.8 60.3 61.2
28/03/2018 08:25:12 52.74 53.09 54.07 53 53 53.9 59.35 59.69 66.54 60.8 60.3 61.2
28/03/2018 08:25:13 52.75 52.99 54.07 53 53 53.9 59.51 59.63 66.54 60.8 60.3 61.2
28/03/2018 08:25:14 52.6 52.86 54.07 53 53 53.9 58.7 59.56 66.54 60.8 60.3 61.2
28/03/2018 08:25:15 53.26 53.07 54.07 53 53 53.9 60.79 60.33 66.54 60.8 60.4 61.2
28/03/2018 08:25:16 53.06 53.22 54.07 53 53 53.9 60.49 60.56 66.54 60.8 60.4 61.2
28/03/2018 08:25:17 53.04 53.12 54.07 53 53 53.9 60.04 60.5 66.54 60.8 60.4 61.2
28/03/2018 08:25:18 53.2 53.24 54.07 53 53 53.9 59.44 60.22 66.54 60.8 60.4 61.2
28/03/2018 08:25:19 52.59 53.22 54.07 53 53 53.9 59.13 59.78 66.54 60.8 60.4 61.2
28/03/2018 08:25:20 52.69 52.97 54.07 53 53 53.9 59.55 59.54 66.54 60.8 60.4 61.2
28/03/2018 08:25:21 53.04 53.02 53.62 53 53 53.9 60.25 60 64.19 60.8 60.4 61.2
28/03/2018 08:25:22 53.08 53.07 53.62 53 53 53.9 59.79 60.09 62.94 60.8 60.4 61.2
28/03/2018 08:25:23 53.13 53.17 53.62 53 53 53.9 59.25 59.9 62.94 60.8 60.4 61.2
28/03/2018 08:25:24 52.89 53.17 53.62 53 53 53.9 59.59 59.76 62.94 60.8 60.4 61.2
28/03/2018 08:25:25 53.18 53.18 53.62 53 53 53.9 59.56 59.67 62.7 60.8 60.4 61.2
28/03/2018 08:25:26 53.46 53.54 53.62 53 53 53.9 61.4 61.19 61.24 60.8 60.4 61.2
28/03/2018 08:25:27 53.15 53.47 53.62 53 53 53.9 59.89 60.9 61.24 60.8 60.4 61.2
28/03/2018 08:25:28 52.87 53.32 53.62 53 53 53.9 59.86 60.29 61.24 60.7 60.4 61.2
28/03/2018 08:25:29 52.87 53.14 53.62 53 53 53.9 59.57 60.11 61.24 60.8 60.4 61.2
28/03/2018 08:25:30 52.85 53.01 53.62 53 53 53.9 59.8 59.92 61.24 60.8 60.4 61.2
28/03/2018 08:25:31 53.08 53.04 53.62 53 53 53.9 59.68 59.89 61.19 60.8 60.4 61.2
28/03/2018 08:25:32 53.43 53.47 53.62 53 53 53.9 59.93 60.44 61.19 60.7 60.4 61.2
28/03/2018 08:25:33 52.89 53.16 53.62 53 53 53.9 59.88 59.93 61.19 60.7 60.4 61.2
28/03/2018 08:25:34 52.92 53.15 53.62 53 53 53.9 59.54 59.86 61.19 60.7 60.4 61.2
28/03/2018 08:25:35 52.86 52.99 53.62 53 53 53.9 59.04 59.72 61.19 60.7 60.4 61.2
28/03/2018 08:25:36 52.85 53.05 53.62 53 53 53.9 58.85 59.35 61.19 60.7 60.4 61.2
28/03/2018 08:25:37 52.74 53.01 53.62 53 53 53.9 59.68 59.68 61.19 60.7 60.4 61.2
28/03/2018 08:25:38 52.84 52.88 53.62 53 53 53.9 59.47 59.5 61.19 60.7 60.4 61.2
28/03/2018 08:25:39 52.79 52.91 53.62 53 53 53.9 59.28 59.58 61.19 60.7 60.4 61.2
28/03/2018 08:25:40 52.4 52.93 53.6 53 53 53.9 59.56 59.78 61.19 60.7 60.4 61.2
28/03/2018 08:25:41 52.83 52.73 53.54 53 53 53.9 59.02 59.36 61.19 60.7 60.4 61.2
28/03/2018 08:25:42 52.72 52.8 53.54 53 53 53.9 59.24 59.29 61.19 60.7 60.4 61.2
28/03/2018 08:25:43 52.7 52.8 53.54 53 53 53.9 59.15 59.28 61.19 60.7 60.4 61.2
28/03/2018 08:25:44 53.16 53.09 53.54 53 53 53.9 60.17 59.94 61.19 60.7 60.4 61.2
28/03/2018 08:25:45 52.45 52.94 53.54 53 53 53.9 58.97 59.9 61.19 60.7 60.4 61.2
28/03/2018 08:25:46 52.87 52.83 53.54 53 53 53.9 59.49 59.44 61.19 60.7 60.4 61.2
28/03/2018 08:25:47 52.93 52.98 53.54 53 53 53.9 59.75 59.71 61.19 60.7 60.4 61.2
28/03/2018 08:25:48 52.49 52.91 53.54 53 53 53.9 60.1 60.13 61.19 60.7 60.4 61.2
28/03/2018 08:25:49 52.57 52.73 53.54 53 53 53.9 59.43 59.92 61.19 60.7 60.4 61.2
28/03/2018 08:25:50 52.99 52.86 53.54 53 53 53.9 60.16 60.04 61.19 60.7 60.4 61.2
28/03/2018 08:25:51 52.51 52.87 53.54 53 53 53.9 59.61 60.09 61.19 60.7 60.4 61.2
28/03/2018 08:25:52 53.1 52.96 53.54 53 53 53.9 59.29 59.73 61.19 60.7 60.4 61.2
28/03/2018 08:25:53 52.74 52.96 53.54 53 53 53.9 59.56 59.83 61.19 60.7 60.4 61.2
28/03/2018 08:25:54 53.21 53.2 53.54 53 53 53.9 59.47 59.61 61.19 60.7 60.4 61.2
28/03/2018 08:25:55 52.89 53.21 53.54 53 53 53.9 60.23 60.14 61.19 60.7 60.4 61.2
28/03/2018 08:25:56 52.79 53.02 53.47 53 53 53.9 59.35 60.1 60.9 60.7 60.4 61.2
28/03/2018 08:25:57 52.88 52.94 53.47 53 53 53.9 59.69 59.86 60.44 60.7 60.4 61.2
28/03/2018 08:25:58 52.57 52.93 53.47 53 53 53.9 59.34 59.77 60.44 60.7 60.4 61.2
28/03/2018 08:25:59 52.7 52.76 53.47 53 53 53.9 59.69 59.72 60.44 60.7 60.4 61.2
28/03/2018 08:26:00 52.66 52.8 53.47 53 53 53.9 59.18 59.71 60.44 60.6 60.4 61.2
28/03/2018 08:26:01 52.56 52.76 53.47 53 53 53.9 59.45 59.69 60.44 60.6 60.4 61.2
28/03/2018 08:26:02 52.72 52.79 53.21 53 53 53.9 59.27 59.57 60.14 60.6 60.4 61.2
28/03/2018 08:26:03 52.53 52.72 53.21 53 53 53.9 59.36 59.45 60.14 60.6 60.4 61.2
28/03/2018 08:26:04 52.63 52.67 53.21 53 53 53.9 59.4 59.49 60.14 60.6 60.4 61.2
28/03/2018 08:26:05 52.79 52.85 53.21 53 53 53.9 58.61 59.5 60.14 60.6 60.4 61.2
28/03/2018 08:26:06 52.98 52.94 53.21 53 53 53.9 59.01 59.12 60.14 60.6 60.4 61.2
28/03/2018 08:26:07 53 53.03 53.21 53 53 53.9 59.4 59.3 60.14 60.6 60.4 61.2
28/03/2018 08:26:08 52.56 53.07 53.21 53 53 53.9 59.56 59.62 60.14 60.6 60.4 61.2
28/03/2018 08:26:09 52.46 52.78 53.21 53 53 53.9 59.57 59.56 60.14 60.6 60.4 61.2
28/03/2018 08:26:10 53.3 53.1 53.21 53 53 53.9 60.2 60.14 60.14 60.6 60.4 61.2
28/03/2018 08:26:11 59.42 58.97 58.97 53 53 53.9 69.43 68.97 68.97 60.7 60.4 61.2
28/03/2018 08:26:12 53.52 58.95 58.97 53 53 53.9 62.16 69.03 69.03 60.7 60.4 61.2
28/03/2018 08:26:13 52.91 56.37 58.97 53 53 53.9 59.53 65.88 69.03 60.7 60.4 61.2
28/03/2018 08:26:14 52.62 54.56 58.97 53 53 53.9 58.96 63.05 69.03 60.7 60.4 61.2
28/03/2018 08:26:15 52.95 53.47 58.97 53 53 53.9 59.81 60.98 69.03 60.7 60.4 61.2
28/03/2018 08:26:16 52.56 53.18 58.97 53 53 53.9 59.37 60.29 69.03 60.7 60.4 61.2
28/03/2018 08:26:17 52.9 52.98 58.97 53 53 53.9 59.19 59.8 69.03 60.7 60.4 61.2
28/03/2018 08:26:18 52.7 52.91 58.97 53 53 53.9 59.55 59.74 69.03 60.7 60.4 61.2
28/03/2018 08:26:19 53.22 53.08 58.97 53 53 53.9 60.45 60.17 69.03 60.7 60.4 61.2
28/03/2018 08:26:20 53.35 53.28 58.97 53 53 53.9 59.64 60.21 69.03 60.7 60.4 61.2
28/03/2018 08:26:21 52.77 53.24 58.97 53 53 53.9 59.56 59.94 69.03 60.7 60.4 61.2
28/03/2018 08:26:22 52.73 52.98 58.97 53 53 53.9 59.08 59.6 69.03 60.7 60.4 61.2
28/03/2018 08:26:23 52.48 52.9 58.97 53 53 53.9 58.96 59.61 69.03 60.7 60.4 61.2
28/03/2018 08:26:24 52.84 52.86 58.97 53 53 53.9 59.19 59.2 69.03 60.7 60.4 61.2
28/03/2018 08:26:25 52.57 52.9 58.97 53 53 53.9 59.09 59.6 69.03 60.7 60.4 61.2
28/03/2018 08:26:26 52.32 52.61 58.97 53 53 53.9 59.36 59.27 69.03 60.7 60.4 61.2
28/03/2018 08:26:27 53.08 52.84 58.97 53 53 53.9 60.07 59.87 69.03 60.7 60.4 61.2
28/03/2018 08:26:28 53.23 53.17 58.97 53 53 53.9 60.23 60.12 69.03 60.7 60.4 61.2
28/03/2018 08:26:29 52.78 53.05 58.97 53 53 53.9 59.47 60.09 69.03 60.7 60.4 61.2
28/03/2018 08:26:30 53.03 53.14 58.97 53 53 53.9 59.24 59.82 69.03 60.6 60.4 61.2
28/03/2018 08:26:31 52.91 53.01 58.97 53 53 53.9 59.43 59.61 69.03 60.6 60.4 61.2
28/03/2018 08:26:32 52.87 53.03 58.97 53 53 53.9 60 59.88 69.03 60.6 60.4 61.2
28/03/2018 08:26:33 52.96 53.01 58.97 53 53 53.9 59.94 60.05 69.03 60.6 60.4 61.2
28/03/2018 08:26:34 52.83 53.05 58.97 53 53 53.9 60.31 60.28 69.03 60.6 60.4 61.2
28/03/2018 08:26:35 52.95 52.96 58.97 53 53 53.9 60.2 60.37 69.03 60.6 60.4 61.2
28/03/2018 08:26:36 52.81 52.94 58.97 53 53 53.9 59.46 60.33 69.03 60.6 60.4 61.2
28/03/2018 08:26:37 52.91 53 58.97 53 53 53.9 59.44 59.86 69.03 60.6 60.4 61.2
28/03/2018 08:26:38 52.7 52.94 58.97 53 53 53.9 58.82 59.53 69.03 60.6 60.4 61.2
28/03/2018 08:26:39 52.8 53.11 58.97 53 53 53.9 59.03 59.27 69.03 60.6 60.4 61.2
28/03/2018 08:26:40 52.64 52.72 58.97 53 53 53.9 58.11 59.03 69.03 60.6 60.4 61.2
28/03/2018 08:26:41 53.2 53.06 58.95 53 53 53.9 60.59 60.12 69.03 60.6 60.4 61.2
28/03/2018 08:26:42 52.64 53.09 56.37 53 53 53.9 59.32 60.14 65.88 60.6 60.4 61.2
28/03/2018 08:26:43 53.85 53.6 54.56 53 53 53.9 60.89 60.56 63.05 60.6 60.4 61.2
28/03/2018 08:26:44 53.47 53.63 53.63 53 53 53.9 61.08 61.04 61.04 60.6 60.4 61.2
28/03/2018 08:26:45 53.1 53.57 53.63 53 53 53.9 60.78 61.11 61.11 60.6 60.4 61.2
28/03/2018 08:26:46 52.93 53.31 53.63 53 53 53.9 59.65 60.69 61.11 60.6 60.4 61.2
28/03/2018 08:26:47 52.5 52.99 53.63 53 53 53.9 59.18 60.15 61.11 60.6 60.4 61.2
28/03/2018 08:26:48 52.54 52.82 53.63 53 53 53.9 59.58 59.71 61.11 60.6 60.4 61.2
28/03/2018 08:26:49 52.83 52.81 53.63 53 53 53.9 60.09 60.04 61.11 60.6 60.4 61.2
28/03/2018 08:26:50 53.23 53.12 53.63 53 53 53.9 59.33 59.77 61.11 60.6 60.4 61.2
28/03/2018 08:26:51 53.25 53.27 53.63 53 53 53.9 62.85 61.91 61.91 60.6 60.4 61.2
28/03/2018 08:26:52 52.81 53.27 53.63 53 53 53.9 60.54 62.23 62.23 60.6 60.4 61.2
28/03/2018 08:26:53 53.55 53.37 53.63 53 53 53.9 62.53 62.25 62.25 60.6 60.4 61.2
28/03/2018 08:26:54 52.99 53.3 53.63 53 53 53.9 60.4 61.95 62.25 60.6 60.4 61.2
28/03/2018 08:26:55 52.65 53.3 53.63 53 53 53.9 59.64 61.17 62.25 60.6 60.4 61.2
28/03/2018 08:26:56 53.14 53.09 53.63 53 53 53.9 60.64 60.84 62.25 60.6 60.4 61.2
28/03/2018 08:26:57 53.35 53.34 53.63 53 53 53.9 60.57 60.82 62.25 60.6 60.4 61.2
28/03/2018 08:26:58 53.6 53.55 53.63 53 53 53.9 61.94 61.91 62.25 60.6 60.4 61.2
28/03/2018 08:26:59 53.42 53.52 53.63 53 53 53.9 61.06 61.4 62.25 60.6 60.4 61.2
28/03/2018 08:27:00 52.89 53.46 53.63 53 53 53.9 60.03 61.09 62.25 60.6 60.4 61.2
28/03/2018 08:27:01 52.78 53.2 53.63 53 53 53.9 60.33 60.62 62.25 60.6 60.4 61.2
28/03/2018 08:27:02 53.01 53.1 53.63 53 53 53.9 60.36 60.6 62.25 60.6 60.4 61.2
28/03/2018 08:27:03 53.35 53.29 53.63 53 53 53.9 61.47 61.44 62.25 60.6 60.4 61.2
28/03/2018 08:27:04 52.87 53.44 53.63 53 53 53.9 60.49 61.71 62.25 60.6 60.4 61.2
28/03/2018 08:27:05 53.46 53.29 53.63 53 53 53.9 59.61 60.66 62.25 60.6 60.4 61.2
28/03/2018 08:27:06 52.4 53.31 53.63 53 53 53.9 58.79 60.03 62.25 60.6 60.4 61.2
28/03/2018 08:27:07 53.16 53.07 53.63 53 53 53.9 61.33 60.87 62.25 60.6 60.4 61.2
28/03/2018 08:27:08 53.14 53.2 53.63 53 53 53.9 61.33 61.33 62.25 60.6 60.4 61.2
28/03/2018 08:27:09 53.29 53.26 53.63 53 53 53.9 61.24 61.36 62.25 60.6 60.4 61.2
28/03/2018 08:27:10 52.86 53.28 53.63 53 53 53.9 60.4 61.46 62.25 60.6 60.4 61.2
28/03/2018 08:27:11 52.71 53.01 53.63 53 53 53.9 60.46 60.78 62.25 60.6 60.4 61.2
28/03/2018 08:27:12 53.17 53.11 53.63 53 53 53.9 60.82 60.82 62.25 60.6 60.4 61.2
28/03/2018 08:27:13 52.85 53.19 53.63 53 53 53.9 60.54 61.32 62.25 60.6 60.4 61.2
28/03/2018 08:27:14 53.29 53.27 53.57 53 53 53.9 61.47 61.24 62.25 60.6 60.4 61.2
28/03/2018 08:27:15 52.85 53.18 53.55 53 53 53.9 59.71 61.13 62.25 60.6 60.4 61.2
28/03/2018 08:27:16 52.68 53 53.55 53 53 53.9 58.66 60.42 62.25 60.6 60.4 61.2
28/03/2018 08:27:17 53.24 53.16 53.55 53 53 53.9 60.13 60.02 62.25 60.6 60.4 61.2
28/03/2018 08:27:18 53.19 53.35 53.55 53 53 53.9 60.42 60.53 62.25 60.6 60.4 61.2
28/03/2018 08:27:19 53.1 53.25 53.55 53 53 53.9 61.1 60.91 62.25 60.6 60.4 61.2
28/03/2018 08:27:20 53.09 53.17 53.55 53 53 53.9 60.4 60.72 62.25 60.6 60.4 61.2
28/03/2018 08:27:21 52.92 53.11 53.55 53 53 53.9 58.81 60.47 62.25 60.6 60.4 61.2
28/03/2018 08:27:22 52.56 53.01 53.55 53 53 53.9 59.47 59.69 62.25 60.6 60.4 61.2
28/03/2018 08:27:23 54.25 53.98 53.98 53 53 53.9 64.43 63.46 63.46 60.6 60.4 61.2
28/03/2018 08:27:24 53.3 53.62 53.98 53 53 53.9 61.36 62.82 63.46 60.6 60.4 61.2
28/03/2018 08:27:25 52.75 53.42 53.98 53 53 53.9 60.58 61.92 63.46 60.6 60.4 61.2
28/03/2018 08:27:26 52.81 53.04 53.98 53 53 53.9 59.34 61.17 63.46 60.6 60.4 61.2
28/03/2018 08:27:27 52.71 52.9 53.98 53 53 53.9 60.13 60.23 63.46 60.6 60.4 61.2
28/03/2018 08:27:28 53.22 53.07 53.98 53 53 53.9 60.08 60.4 63.46 60.6 60.4 61.2
28/03/2018 08:27:29 52.92 53.05 53.98 53 53 53.9 59.93 60.08 63.46 60.6 60.4 61.2
28/03/2018 08:27:30 52.51 53.04 53.98 53 53 53.9 59.51 60.16 63.46 60.5 60.4 61.2
28/03/2018 08:27:31 52.6 52.74 53.98 53 53 53.9 59.48 59.73 63.46 60.5 60.4 61.2
28/03/2018 08:27:32 52.94 52.92 53.98 53 53 53.9 60.79 60.52 63.46 60.5 60.4 61.2
28/03/2018 08:27:33 53.26 53.15 53.98 53 53 53.9 61.49 61.42 63.46 60.5 60.4 61.2
28/03/2018 08:27:34 52.91 53.13 53.98 53 53 53.9 60.72 61.13 63.46 60.5 60.4 61.2
28/03/2018 08:27:35 53 53.14 53.98 53 53 53.9 60.32 60.95 63.46 60.5 60.4 61.2
28/03/2018 08:27:36 53.2 53.13 53.98 53 53 53.9 60.7 60.84 63.46 60.5 60.4 61.2
28/03/2018 08:27:37 52.76 53.19 53.98 53 53 53.9 59.97 60.6 63.46 60.5 60.4 61.2
28/03/2018 08:27:38 52.92 52.95 53.98 53 53 53.9 60.58 60.54 63.46 60.5 60.4 61.2
28/03/2018 08:27:39 52.74 53.02 53.98 53 53 53.9 59.06 60.49 63.46 60.5 60.4 61.2
28/03/2018 08:27:40 53.07 53 53.98 53 53 53.9 60.53 60.21 63.46 60.5 60.4 61.2
28/03/2018 08:27:41 52.8 53.01 53.98 53 53 53.9 59.48 60.22 63.46 60.5 60.4 61.2
28/03/2018 08:27:42 53.08 53.16 53.98 53 53 53.9 59.48 59.82 63.46 60.5 60.4 61.2
28/03/2018 08:27:43 53.16 53.22 53.98 53 53 53.9 59.22 59.54 63.46 60.5 60.4 61.2
28/03/2018 08:27:44 55.19 54.73 54.73 53 53 53.9 60.62 60.37 63.46 60.5 60.4 61.2
28/03/2018 08:27:45 53.17 54.17 54.73 53 53 53.9 60.5 60.46 63.46 60.5 60.4 61.2
28/03/2018 08:27:46 52.68 53.55 54.73 53 53 53.9 59.42 60.33 63.46 60.5 60.4 61.2
28/03/2018 08:27:47 52.79 53.01 54.73 53 53 53.9 59.13 59.8 63.46 60.5 60.4 61.2
28/03/2018 08:27:48 52.81 52.97 54.73 53 53 53.9 59.15 59.46 63.46 60.4 60.4 61.2
28/03/2018 08:27:49 52.62 52.88 54.73 53 53 53.9 59.89 59.92 63.46 60.4 60.4 61.2
28/03/2018 08:27:50 52.85 52.88 54.73 53 53 53.9 58.53 59.74 63.46 60.4 60.4 61.2
28/03/2018 08:27:51 52.56 52.94 54.73 53 53 53.9 59.1 59.24 63.46 60.4 60.4 61.2
28/03/2018 08:27:52 52.74 52.82 54.73 53 53 53.9 59.8 59.69 63.46 60.4 60.4 61.2
28/03/2018 08:27:53 52.52 52.71 54.73 53 53 53.9 61.53 61.06 62.82 60.4 60.4 61.2
28/03/2018 08:27:54 53.13 52.98 54.73 53 53 53.9 61.7 61.88 61.92 60.5 60.4 61.2
28/03/2018 08:27:55 52.91 53.03 54.73 53 53 53.9 60.44 61.3 61.88 60.5 60.4 61.2
28/03/2018 08:27:56 52.93 53 54.73 53 53 53.9 60.27 60.82 61.88 60.5 60.4 61.2
28/03/2018 08:27:57 52.63 53 54.73 53 53 53.9 58.94 60.53 61.88 60.5 60.4 61.2
28/03/2018 08:27:58 52.98 52.99 54.73 53 53 53.9 59.96 59.98 61.88 60.5 60.4 61.2
28/03/2018 08:27:59 52.83 52.94 54.73 53 53 53.9 59.49 59.83 61.88 60.4 60.4 61.2
28/03/2018 08:28:00 52.56 52.87 54.73 53 53 53.9 59.4 59.89 61.88 60.4 60.4 61.2
28/03/2018 08:28:01 52.91 52.99 54.73 53 53 53.9 59.47 59.57 61.88 60.4 60.4 61.2
28/03/2018 08:28:02 52.36 52.81 54.73 53 53 53.9 59.24 59.68 61.88 60.4 60.4 61.2
28/03/2018 08:28:03 53.2 53.05 54.73 53 53 53.9 59.25 59.37 61.88 60.4 60.4 61.2
28/03/2018 08:28:04 53.02 53.26 54.73 53 53 53.9 62.11 61.51 61.88 60.4 60.4 61.2
28/03/2018 08:28:05 53.1 53.15 54.73 53 53 53.9 60.05 60.79 61.88 60.4 60.4 61.2
28/03/2018 08:28:06 53.2 53.37 54.73 53 53 53.9 64.57 63.83 63.83 60.4 60.4 61.2
28/03/2018 08:28:07 54.41 54.29 54.73 53 53 53.9 65.2 65.28 65.28 60.4 60.4 61.2
28/03/2018 08:28:08 53.22 54.21 54.73 53 53 53.9 63.63 65.2 65.28 60.4 60.4 61.2
28/03/2018 08:28:09 53.82 53.88 54.73 53 53 53.9 64.33 65.18 65.28 60.5 60.4 61.2
28/03/2018 08:28:10 53.09 53.82 54.73 53 53 53.9 62.63 64.48 65.28 60.5 60.4 61.2
28/03/2018 08:28:11 72.32 71.84 71.84 54.1 53.4 54 91.48 90.99 90.99 67.6 64.3 62.3
28/03/2018 08:28:12 59.76 71.71 71.84 54.1 53.4 54 77.03 90.82 90.99 67.8 64.3 62.3
28/03/2018 08:28:13 58.13 67.78 71.84 54.2 53.5 54 67.93 86.77 90.99 67.8 64.4 62.3
28/03/2018 08:28:14 53.59 64.37 71.84 54.2 53.5 54 62.73 82.63 90.99 67.8 64.4 62.3
28/03/2018 08:28:15 52.99 60.65 71.84 54.2 53.5 54 60.02 78.45 90.99 67.8 64.4 62.3
28/03/2018 08:28:16 52.66 57.48 71.84 54.2 53.5 54 60.17 74.31 90.99 67.8 64.4 62.3
28/03/2018 08:28:17 52.9 55.12 71.84 54.1 53.5 54 60.18 70.34 90.99 67.8 64.4 62.3
28/03/2018 08:28:18 52.97 53.88 71.84 54.1 53.5 54 60.57 66.72 90.99 67.8 64.4 62.3
28/03/2018 08:28:19 53.47 53.59 71.84 54.1 53.5 54 60.69 63.98 90.99 67.8 64.4 62.3
28/03/2018 08:28:20 53.42 53.63 71.84 54.1 53.5 54 61.62 62.26 90.99 67.8 64.4 62.3
28/03/2018 08:28:21 54.07 54.03 71.84 54.2 53.5 54 61.77 62.02 90.99 67.8 64.4 62.3
28/03/2018 08:28:22 53.47 54.22 71.84 54.2 53.5 54 61.37 62.65 90.99 67.8 64.4 62.3
28/03/2018 08:28:23 52.88 53.58 71.84 54.2 53.5 54 59.77 61.31 90.99 67.8 64.4 62.3
28/03/2018 08:28:24 52.78 53.24 71.84 54.2 53.5 54 58.59 60.45 90.99 67.8 64.4 62.3
28/03/2018 08:28:25 52.92 52.99 71.84 54.2 53.5 54 59.64 59.6 90.99 67.8 64.4 62.3
28/03/2018 08:28:26 53.2 53.19 71.84 54.2 53.5 54 60.3 60.18 90.99 67.8 64.4 62.3
28/03/2018 08:28:27 52.83 53.16 71.84 54.2 53.5 54 59.67 60.19 90.99 67.8 64.4 62.3
28/03/2018 08:28:28 52.8 53.14 71.84 54.2 53.5 54 60.36 60.76 90.99 67.8 64.4 62.3
28/03/2018 08:28:29 52.74 52.84 71.84 54.2 53.5 54 60.25 60.39 90.99 67.8 64.4 62.3
28/03/2018 08:28:30 52.85 52.87 71.84 54.2 53.5 54 59.83 60.23 90.99 67.8 64.4 62.3
28/03/2018 08:28:31 52.59 52.87 71.84 54.2 53.5 54 59.04 60.01 90.99 67.8 64.4 62.3
28/03/2018 08:28:32 53.01 52.98 71.84 54.2 53.5 54 59.7 60.08 90.99 67.8 64.4 62.3
28/03/2018 08:28:33 52.8 52.92 71.84 54.2 53.5 54 58.52 59.5 90.99 67.8 64.4 62.3
28/03/2018 08:28:34 52.6 52.84 71.84 54.2 53.5 54 59.03 59.13 90.99 67.8 64.4 62.3
28/03/2018 08:28:35 53.1 53.06 71.84 54.2 53.5 54 59.69 59.58 90.99 67.8 64.4 62.3
28/03/2018 08:28:36 52.7 53.05 71.84 54.2 53.5 54 58.65 59.46 90.99 67.8 64.3 62.3
28/03/2018 08:28:37 53.09 53.09 71.84 54.2 53.5 54 59.99 59.73 90.99 67.8 64.3 62.3
28/03/2018 08:28:38 52.78 53.03 71.84 54.2 53.5 54 58.52 59.59 90.99 67.8 64.3 62.3
28/03/2018 08:28:39 52.53 52.88 71.84 54.2 53.5 54 59.05 59.16 90.99 67.8 64.3 62.3
28/03/2018 08:28:40 53.01 52.88 71.84 54.2 53.5 54 59.63 59.54 90.99 67.8 64.3 62.3
28/03/2018 08:28:41 52.88 53.01 71.71 54.2 53.5 54 60.06 59.99 90.82 67.8 64.3 62.3
28/03/2018 08:28:42 52.92 53.01 67.78 54.2 53.5 54 60.56 60.58 86.77 67.8 64.3 62.3
28/03/2018 08:28:43 52.79 52.92 64.37 54.2 53.5 54 60.16 60.58 82.63 67.8 64.3 62.3
28/03/2018 08:28:44 52.92 53.1 60.65 54.2 53.5 54 60.02 60.32 78.45 67.8 64.3 62.3
28/03/2018 08:28:45 52.72 52.98 57.48 54.2 53.5 54 59.46 60.15 74.31 67.8 64.3 62.3
28/03/2018 08:28:46 52.97 52.92 55.12 54.2 53.5 54 60.02 60 70.34 67.8 64.3 62.3
28/03/2018 08:28:47 52.89 53.05 54.22 54.2 53.5 54 59.77 60.17 66.72 67.8 64.3 62.3
28/03/2018 08:28:48 52.82 53.02 54.22 54.2 53.5 54 61.43 61.19 63.98 67.8 64.3 62.3
28/03/2018 08:28:49 52.86 52.92 54.22 54.2 53.5 54 61.48 61.98 62.65 67.8 64.3 62.3
28/03/2018 08:28:50 53.36 53.23 54.22 54.2 53.5 54 64.29 64.24 64.24 67.8 64.3 62.3
28/03/2018 08:28:51 53.03 53.34 54.22 54.2 53.5 54 59.96 63.02 64.24 67.8 64.3 62.3
28/03/2018 08:28:52 52.75 53.03 53.58 54.2 53.5 54 59.59 61.45 64.24 67.8 64.3 62.3
28/03/2018 08:28:53 52.4 52.92 53.34 54.2 53.5 54 58.82 60.35 64.24 67.8 64.3 62.3
28/03/2018 08:28:54 52.93 52.86 53.34 54.2 53.5 54 60.5 60.54 64.24 67.8 64.3 62.3
28/03/2018 08:28:55 52.91 53.03 53.34 54.2 53.5 54 58.6 60.11 64.24 67.8 64.3 62.3
28/03/2018 08:28:56 52.58 52.88 53.34 54.2 53.5 54 59.35 59.5 64.24 67.8 64.3 62.3
28/03/2018 08:28:57 52.89 52.91 53.34 54.2 53.5 54 62.85 62.57 64.24 67.8 64.3 62.3
28/03/2018 08:28:58 52.47 52.89 53.34 54.2 53.5 54 59.64 62.85 64.24 67.8 64.4 62.3
28/03/2018 08:28:59 52.93 52.9 53.34 54.2 53.5 54 59.04 60.81 64.24 67.8 64.3 62.3
28/03/2018 08:29:00 52.45 52.82 53.34 54.1 53.5 54 59.32 59.85 64.24 67.8 64.4 62.3
28/03/2018 08:29:01 52.7 52.71 53.34 54.1 53.5 54 59.15 59.75 64.24 67.8 64.4 62.3
28/03/2018 08:29:02 52.8 52.88 53.34 54.1 53.5 54 60.51 60.47 64.24 67.8 64.4 62.3
28/03/2018 08:29:03 52.79 52.95 53.34 54.1 53.5 54 59.46 60.13 64.24 67.8 64.4 62.3
28/03/2018 08:29:04 53 52.93 53.34 54.1 53.5 54 59.64 59.71 64.24 67.8 64.4 62.3
28/03/2018 08:29:05 52.5 52.93 53.34 54.1 53.5 54 60.1 60.4 64.24 67.8 64.4 62.3
28/03/2018 08:29:06 52.97 52.96 53.34 54.1 53.5 54 59.25 59.79 64.24 67.8 64.4 62.3
28/03/2018 08:29:07 52.41 52.99 53.34 54.1 53.5 54 59.46 59.63 64.24 67.8 64.4 62.3
28/03/2018 08:29:08 52.71 52.68 53.34 54.1 53.5 54 58.83 59.51 64.24 67.8 64.4 62.3
28/03/2018 08:29:09 52.53 52.78 53.34 54.1 53.5 54 60.03 59.8 64.24 67.8 64.4 62.3
28/03/2018 08:29:10 52.43 52.57 53.34 54.1 53.5 54 60.82 60.65 64.24 67.8 64.4 62.3
28/03/2018 08:29:11 52.66 52.68 53.34 54.1 53.5 54 62.51 62.18 64.24 67.8 64.4 62.3
28/03/2018 08:29:12 53.15 53 53.34 54.1 53.5 54 62.32 62.34 64.24 67.8 64.4 62.3
28/03/2018 08:29:13 53.26 53.26 53.34 54.1 53.5 54 62.73 62.77 64.24 67.8 64.4 62.3
28/03/2018 08:29:14 53.11 53.35 53.35 54.1 53.5 54 63.57 63.56 64.24 67.8 64.4 62.3
28/03/2018 08:29:15 52.87 53.11 53.35 54.1 53.5 54 61.46 63.21 64.24 67.8 64.4 62.3
28/03/2018 08:29:16 52.56 53.04 53.35 54.1 53.5 54 59.92 62.04 64.24 67.8 64.4 62.3
28/03/2018 08:29:17 54.89 54.42 54.42 54.1 53.5 54 69.86 68.47 68.47 67.8 64.4 62.3
28/03/2018 08:29:18 56.52 56.13 56.13 54.2 53.5 54 73.11 72.35 72.35 67.8 64.4 62.4
28/03/2018 08:29:19 53.91 55.89 56.13 54.2 53.5 54 66.36 71.65 72.35 67.8 64.4 62.4
28/03/2018 08:29:20 52.34 54.53 56.13 54.2 53.5 54 60.01 68.84 72.35 67.8 64.4 62.4
28/03/2018 08:29:21 52.82 53.28 56.13 54.2 53.5 54 60.27 65.42 72.35 67.8 64.4 62.4
28/03/2018 08:29:22 52.93 53.1 56.13 54.2 53.5 54 60.22 62.95 72.35 67.8 64.4 62.4
28/03/2018 08:29:23 52.67 53.17 56.13 54.2 53.5 54 59.84 61.52 72.35 67.8 64.4 62.4
28/03/2018 08:29:24 52.85 52.93 56.13 54.2 53.5 54 60.97 61.08 72.35 67.8 64.4 62.4
28/03/2018 08:29:25 53 53.03 56.13 54.2 53.5 54 60.65 60.95 72.35 67.8 64.4 62.4
28/03/2018 08:29:26 52.7 52.94 56.13 54.2 53.5 54 58.83 60.65 72.35 67.8 64.4 62.4
28/03/2018 08:29:27 52.76 52.85 56.13 54.2 53.5 54 60.41 60.24 72.35 67.8 64.4 62.4
28/03/2018 08:29:28 52.98 53.06 56.13 54.2 53.5 54 60.37 60.51 72.35 67.8 64.4 62.4
28/03/2018 08:29:29 53.28 53.3 56.13 54.2 53.5 54 61.72 61.53 72.35 67.8 64.4 62.4
28/03/2018 08:29:30 53.33 53.3 56.13 54.2 53.5 54 61.21 61.41 72.35 67.8 64.4 62.4
28/03/2018 08:29:31 52.63 53.21 56.13 54.2 53.5 54 60.45 61.39 72.35 67.8 64.4 62.4
28/03/2018 08:29:32 52.73 52.88 56.13 54.2 53.5 54 59.8 60.75 72.35 67.8 64.4 62.4
28/03/2018 08:29:33 52.41 52.84 56.13 54.2 53.5 54 59.22 60.07 72.35 67.8 64.4 62.4
28/03/2018 08:29:34 52.84 52.81 56.13 54.2 53.5 54 59.13 59.55 72.35 67.8 64.4 62.4
28/03/2018 08:29:35 52.82 52.9 56.13 54.2 53.5 54 59.89 59.87 72.35 67.8 64.4 62.4
28/03/2018 08:29:36 52.95 52.99 56.13 54.2 53.5 54 59.39 59.75 72.35 67.8 64.4 62.4
28/03/2018 08:29:37 52.53 53.09 56.13 54.2 53.5 54 58.58 59.58 72.35 67.8 64.4 62.4
28/03/2018 08:29:38 52.35 52.64 56.13 54.2 53.5 54 58.94 59.19 72.35 67.8 64.4 62.4
28/03/2018 08:29:39 52.72 52.73 56.13 54.2 53.5 54 59.33 59.25 72.35 67.8 64.4 62.4
28/03/2018 08:29:40 52.62 52.73 56.13 54.2 53.5 54 59.23 59.32 72.35 67.8 64.4 62.4
28/03/2018 08:29:41 52.9 52.93 56.13 54.2 53.5 54 60.37 60.18 72.35 67.8 64.4 62.4
28/03/2018 08:29:42 52.79 52.94 56.13 54.2 53.5 54 59.99 60.15 72.35 67.8 64.4 62.4
28/03/2018 08:29:43 53.2 53.12 56.13 54.2 53.5 54 59.95 59.97 72.35 67.8 64.4 62.4
28/03/2018 08:29:44 52.81 53.15 56.13 54.2 53.5 54 59.58 59.98 72.35 67.8 64.4 62.4
28/03/2018 08:29:45 52.79 52.95 56.13 54.2 53.5 54 59.27 59.96 72.35 67.8 64.4 62.4
28/03/2018 08:29:46 52.62 52.96 56.13 54.2 53.5 54 59.71 59.7 72.35 67.8 64.4 62.4
28/03/2018 08:29:47 52.93 52.89 56.13 54.2 53.5 54 60.23 60.3 72.35 67.8 64.4 62.4
28/03/2018 08:29:48 52.85 52.91 55.89 54.2 53.5 54 59.73 60.06 71.65 67.8 64.4 62.4
28/03/2018 08:29:49 52.52 52.82 54.53 54.2 53.5 54 59.47 59.89 68.84 67.8 64.4 62.4
28/03/2018 08:29:50 52.52 52.72 53.3 54.2 53.5 54 59.42 59.66 65.42 67.8 64.4 62.4
28/03/2018 08:29:51 52.91 52.82 53.3 54.1 53.5 54 59.77 59.82 62.95 67.8 64.4 62.4
28/03/2018 08:29:52 53.18 53.17 53.3 54.2 53.5 54 63.24 62.84 62.84 67.8 64.4 62.4
28/03/2018 08:29:53 54.45 54.28 54.28 54.2 53.5 54 68.17 67.77 67.77 67.8 64.4 62.4
28/03/2018 08:29:54 53.16 53.82 54.28 54.2 53.5 54 60.49 66.11 67.77 67.8 64.4 62.4
28/03/2018 08:29:55 52.96 53.4 54.28 54.2 53.5 54 59.43 63.41 67.77 67.8 64.4 62.4
28/03/2018 08:29:56 62.59 62.21 62.21 54.2 53.5 54 80.95 80.56 80.56 68.1 64.6 62.5
28/03/2018 08:29:57 62.75 63.23 63.23 54.3 53.5 54 80.76 81.33 81.33 68.4 64.8 62.5
28/03/2018 08:29:58 60.83 64.34 64.34 54.4 53.6 54 79.27 82.53 82.53 68.5 65 62.6
28/03/2018 08:29:59 52.93 61.18 64.34 54.4 53.6 54 59.35 79.18 82.53 68.5 65 62.6
28/03/2018 08:30:00 52.63 57.89 64.34 54.4 53.6 54 59.19 75.02 82.53 68.5 65 62.6
28/03/2018 08:30:01 52.77 55.36 64.34 54.4 53.6 54 59.91 70.95 82.53 68.5 65 62.6
28/03/2018 08:30:02 52.75 53.96 64.34 54.4 53.6 54 60.28 67.24 82.53 68.5 65 62.6
28/03/2018 08:30:03 52.44 53.22 64.34 54.4 53.6 54 58.92 64.24 82.53 68.5 65 62.6
28/03/2018 08:30:04 52.86 52.89 64.34 54.4 53.6 54 59.56 61.7 82.53 68.5 65 62.6
28/03/2018 08:30:05 52.84 52.96 64.34 54.4 53.6 54 59.28 60.46 82.53 68.5 65 62.6
28/03/2018 08:30:06 52.85 52.94 64.34 54.4 53.6 54 60.34 60.21 82.53 68.5 65 62.6
28/03/2018 08:30:07 52.65 53.03 64.34 54.4 53.6 54 59.61 60.41 82.53 68.5 65 62.6
28/03/2018 08:30:08 63.64 62.64 64.34 54.5 53.6 54.1 80.63 79.44 82.53 68.8 65.1 62.7
28/03/2018 08:30:09 61.57 62.46 64.34 54.6 53.6 54.1 79.42 80.03 82.53 68.9 65.3 62.7
28/03/2018 08:30:10 52.91 62.19 64.34 54.6 53.6 54.1 65.62 79.91 82.53 68.9 65.3 62.7
28/03/2018 08:30:11 60.72 60.29 64.34 54.6 53.7 54.1 76.98 77.02 82.53 69 65.3 62.8
28/03/2018 08:30:12 56.68 60.11 64.34 54.6 53.7 54.1 72.48 76.68 82.53 69.1 65.4 62.8
28/03/2018 08:30:13 52.44 58.04 64.34 54.6 53.7 54.1 58.48 74.08 82.53 69.1 65.4 62.8
28/03/2018 08:30:14 52.69 55.48 64.34 54.6 53.7 54.1 58.45 70.04 82.53 69.1 65.4 62.8
28/03/2018 08:30:15 52.9 54.01 64.34 54.6 53.7 54.1 60.18 66.26 82.53 69.1 65.4 62.8
28/03/2018 08:30:16 52.72 53.4 64.34 54.6 53.7 54.1 60.03 63.63 82.53 69.1 65.4 62.8
28/03/2018 08:30:17 52.93 53.02 64.34 54.6 53.7 54.1 58.83 61.63 82.53 69.1 65.4 62.8
28/03/2018 08:30:18 52.67 53.03 64.34 54.6 53.7 54.1 60.32 60.56 82.53 69.1 65.4 62.8
28/03/2018 08:30:19 53.06 53.16 64.34 54.6 53.7 54.1 61.01 61.15 82.53 69.1 65.4 62.8
28/03/2018 08:30:20 52.72 52.88 64.34 54.6 53.7 54.1 59.64 60.63 82.53 69.1 65.4 62.8
28/03/2018 08:30:21 53.29 53.2 64.34 54.6 53.7 54.1 61.72 61.51 82.53 69.1 65.4 62.8
28/03/2018 08:30:22 52.59 53.23 64.34 54.6 53.7 54.1 58.97 61.55 82.53 69.1 65.4 62.8
28/03/2018 08:30:23 52.88 52.94 64.34 54.6 53.7 54.1 59.2 59.98 82.53 69.1 65.4 62.8
28/03/2018 08:30:24 52.61 52.89 64.34 54.6 53.7 54.1 58.76 59.54 82.53 69.1 65.4 62.8
28/03/2018 08:30:25 52.31 52.76 64.34 54.6 53.7 54.1 58.55 59.06 82.53 69.1 65.4 62.8
28/03/2018 08:30:26 52.56 52.64 64.34 54.6 53.7 54.1 58.89 59.01 82.53 69.1 65.4 62.8
28/03/2018 08:30:27 52.71 52.7 64.34 54.6 53.7 54.1 59.12 59.08 82.53 69.1 65.4 62.8
28/03/2018 08:30:28 52.39 52.69 62.64 54.6 53.7 54.1 57.94 59.06 80.03 69.1 65.4 62.8
28/03/2018 08:30:29 52.75 52.69 62.64 54.6 53.7 54.1 58.52 58.55 80.03 69.1 65.4 62.8
28/03/2018 08:30:30 52.94 52.86 62.64 54.6 53.7 54.1 58.7 58.74 80.03 69.1 65.4 62.8
28/03/2018 08:30:31 52.65 52.91 62.64 54.6 53.7 54.1 58.58 58.68 80.03 69.1 65.4 62.8
28/03/2018 08:30:32 52.76 52.84 62.64 54.6 53.7 54.1 58.6 58.81 80.03 69.1 65.4 62.8
28/03/2018 08:30:33 52.78 52.88 62.64 54.6 53.7 54.1 59.13 59.16 80.03 69.1 65.4 62.8
28/03/2018 08:30:34 52.79 52.84 62.64 54.6 53.7 54.1 60.46 59.99 80.03 69.1 65.4 62.8
28/03/2018 08:30:35 52.62 52.87 62.64 54.6 53.7 54.1 59.82 60.18 80.03 69.1 65.4 62.8
28/03/2018 08:30:36 52.44 52.7 62.64 54.6 53.7 54.1 58.85 59.87 80.03 69.1 65.4 62.8
28/03/2018 08:30:37 52.87 52.78 62.64 54.6 53.7 54.1 59.26 59.46 80.03 69.1 65.4 62.8
28/03/2018 08:30:38 53.02 52.97 62.46 54.6 53.7 54.1 59.37 59.49 80.03 69.1 65.4 62.8
28/03/2018 08:30:39 53.23 53.18 62.19 54.6 53.7 54.1 58.88 59.49 79.91 69.1 65.4 62.8
28/03/2018 08:30:40 52.95 53.11 60.29 54.6 53.7 54.1 58.74 58.97 77.02 69.1 65.4 62.8
28/03/2018 08:30:41 52.7 53.17 60.11 54.6 53.7 54.1 58.94 59 76.68 69.1 65.4 62.8
28/03/2018 08:30:42 52.75 52.85 58.04 54.6 53.7 54.1 58.96 59.08 74.08 69.1 65.4 62.8
28/03/2018 08:30:43 53.08 53.04 55.48 54.6 53.7 54.1 59.28 59.22 70.04 69.1 65.4 62.8
28/03/2018 08:30:44 52.99 53.05 54.01 54.6 53.7 54.1 58.78 59.21 66.26 69.1 65.4 62.8
28/03/2018 08:30:45 52.6 53 53.4 54.6 53.7 54.1 59.13 59.18 63.63 69.1 65.4 62.8
28/03/2018 08:30:46 52.75 52.84 53.23 54.6 53.7 54.1 58.99 59.09 61.63 69.1 65.4 62.8
28/03/2018 08:30:47 52.56 52.76 53.23 54.6 53.7 54.1 59.31 59.2 61.55 69.1 65.4 62.8
28/03/2018 08:30:48 52.97 52.92 53.23 54.6 53.7 54.1 59.54 59.53 61.55 69.1 65.4 62.8
28/03/2018 08:30:49 52.78 53 53.23 54.6 53.7 54.1 59.1 59.47 61.55 69.1 65.4 62.8
28/03/2018 08:30:50 52.85 52.94 53.23 54.6 53.7 54.1 58.88 59.29 61.55 69.1 65.4 62.8
28/03/2018 08:30:51 53.35 53.31 53.31 54.6 53.7 54.1 61.66 61.03 61.55 69.1 65.4 62.8
28/03/2018 08:30:52 52.88 53.16 53.31 54.6 53.7 54.1 59.57 60.49 61.03 69.1 65.4 62.8
28/03/2018 08:30:53 52.71 53 53.31 54.6 53.7 54.1 58.85 59.9 61.03 69.1 65.4 62.8
28/03/2018 08:30:54 52.86 52.93 53.31 54.6 53.6 54.1 60.12 59.9 61.03 69.1 65.4 62.8
28/03/2018 08:30:55 52.73 52.94 53.31 54.6 53.6 54.1 59.7 60.03 61.03 69.1 65.4 62.8
28/03/2018 08:30:56 52.85 52.86 53.31 54.6 53.6 54.1 60.03 60.06 61.03 69.1 65.4 62.8
28/03/2018 08:30:57 52.73 52.87 53.31 54.6 53.6 54.1 58.47 59.87 61.03 69.1 65.4 62.8
28/03/2018 08:30:58 53.06 53.11 53.31 54.6 53.6 54.1 60.54 60.32 61.03 69.1 65.4 62.8
28/03/2018 08:30:59 52.9 53.03 53.31 54.6 53.6 54.1 59.96 60.19 61.03 69.1 65.4 62.8
28/03/2018 08:31:00 52.82 53.04 53.31 54.6 53.6 54.1 61.26 61.11 61.11 69.1 65.4 62.8
28/03/2018 08:31:01 53.17 53.1 53.31 54.6 53.6 54.1 60.51 60.9 61.11 69.1 65.4 62.8
28/03/2018 08:31:02 53.03 53.09 53.31 54.6 53.6 54.1 60.46 60.65 61.11 69.1 65.4 62.8
28/03/2018 08:31:03 58.22 57.7 57.7 54.6 53.6 54.1 71.72 71.01 71.01 69.1 65.4 62.8
28/03/2018 08:31:04 53.27 57.53 57.7 54.6 53.6 54.1 60.87 70.83 71.01 69.1 65.4 62.8
28/03/2018 08:31:05 53.27 55.33 57.7 54.6 53.6 54.1 60.73 67.21 71.01 69.1 65.4 62.8
28/03/2018 08:31:06 53 54.13 57.7 54.6 53.6 54.1 59.84 64.32 71.01 69.1 65.4 62.8
28/03/2018 08:31:07 53.16 53.44 57.7 54.6 53.6 54.1 60.66 62.04 71.01 69.1 65.4 62.8
28/03/2018 08:31:08 52.84 53.35 57.7 54.6 53.6 54.1 59.67 61.41 71.01 69.1 65.4 62.8
28/03/2018 08:31:09 52.81 53.06 57.7 54.6 53.6 54.1 59.09 60.34 71.01 69.1 65.4 62.8
28/03/2018 08:31:10 52.84 52.94 57.7 54.6 53.6 54.1 58.78 59.6 71.01 69.1 65.4 62.8
28/03/2018 08:31:11 53.05 53.03 57.7 54.6 53.6 54.1 59.5 59.56 71.01 69.1 65.4 62.8
28/03/2018 08:31:12 52.99 53.08 57.7 54.6 53.6 54.1 59.86 59.78 71.01 69.1 65.4 62.8
28/03/2018 08:31:13 52.7 53.01 57.7 54.6 53.6 54.1 58.45 59.59 71.01 69.1 65.4 62.8
28/03/2018 08:31:14 53.09 53.1 57.7 54.6 53.6 54.1 60.71 60.42 71.01 69.1 65.4 62.8
28/03/2018 08:31:15 52.69 53.06 57.7 54.6 53.6 54.1 59.61 60.38 71.01 69.1 65.4 62.8
28/03/2018 08:31:16 52.8 53.03 57.7 54.6 53.6 54.1 59.35 60.01 71.01 69.1 65.4 62.8
28/03/2018 08:31:17 52.71 52.86 57.7 54.6 53.6 54.1 59.06 59.63 71.01 69.1 65.4 62.8
28/03/2018 08:31:18 52.65 52.74 57.7 54.6 53.6 54.1 60.1 59.93 71.01 69.1 65.4 62.8
28/03/2018 08:31:19 52.85 52.85 57.7 54.6 53.6 54.1 58.74 59.72 71.01 69.1 65.4 62.8
28/03/2018 08:31:20 53.02 53.01 57.7 54.6 53.6 54.1 59.2 59.23 71.01 69.1 65.4 62.8
28/03/2018 08:31:21 52.79 53.04 57.7 54.6 53.6 54.1 58.98 59.35 71.01 69.1 65.4 62.8
28/03/2018 08:31:22 52.89 52.96 57.7 54.6 53.6 54.1 58.51 59.08 71.01 69.1 65.4 62.8
28/03/2018 08:31:23 52.64 52.91 57.7 54.6 53.6 54.1 59.61 59.51 71.01 69.1 65.4 62.8
28/03/2018 08:31:24 52.61 52.77 57.7 54.6 53.6 54.1 59.44 59.46 71.01 69.1 65.4 62.8
28/03/2018 08:31:25 52.68 52.79 57.7 54.6 53.6 54.1 59.57 59.64 71.01 69.1 65.4 62.8
28/03/2018 08:31:26 52.64 52.79 57.7 54.6 53.6 54.1 58.83 59.44 71.01 69.1 65.4 62.8
28/03/2018 08:31:27 52.86 52.87 57.7 54.6 53.6 54.1 59.3 59.3 71.01 69.1 65.4 62.8
28/03/2018 08:31:28 52.56 52.86 57.7 54.6 53.6 54.1 59.84 59.67 71.01 69.1 65.4 62.8
28/03/2018 08:31:29 52.97 52.89 57.7 54.6 53.6 54.1 59.24 59.68 71.01 69.1 65.4 62.8
28/03/2018 08:31:30 52.87 52.97 57.7 54.6 53.6 54.1 59.54 59.68 71.01 69.1 65.4 62.8
28/03/2018 08:31:31 52.97 52.99 57.7 54.6 53.6 54.1 59.9 59.99 71.01 69.1 65.4 62.8
28/03/2018 08:31:32 52.81 53.01 57.7 54.6 53.6 54.1 59.97 60.04 71.01 69.1 65.4 62.8
28/03/2018 08:31:33 52.87 53.07 57.53 54.6 53.6 54.1 59.29 59.91 70.83 69.1 65.4 62.8
28/03/2018 08:31:34 52.59 52.79 55.33 54.6 53.6 54.1 59.37 59.62 67.21 69.1 65.4 62.8
28/03/2018 08:31:35 52.83 52.81 54.13 54.6 53.6 54.1 59.65 59.65 64.32 69.1 65.4 62.8
28/03/2018 08:31:36 52.88 52.93 53.44 54.6 53.6 54.1 59.65 59.81 62.04 69.1 65.4 62.8
28/03/2018 08:31:37 52.96 53.03 53.35 54.6 53.6 54.1 59.4 59.73 61.41 69.1 65.4 62.8
28/03/2018 08:31:38 52.82 52.94 53.1 54.6 53.6 54.1 59.03 59.4 60.42 69.1 65.4 62.8
28/03/2018 08:31:39 52.64 52.94 53.1 54.6 53.6 54.1 58.75 59.46 60.42 69.1 65.4 62.8
28/03/2018 08:31:40 52.85 52.96 53.1 54.6 53.6 54.1 58.59 59.07 60.42 69.1 65.4 62.8
28/03/2018 08:31:41 52.57 52.85 53.1 54.6 53.6 54.1 59.22 59.24 60.42 69.1 65.4 62.8
28/03/2018 08:31:42 52.89 52.95 53.1 54.6 53.6 54.1 58.95 59.14 60.42 69.1 65.4 62.8
28/03/2018 08:31:43 52.88 52.96 53.1 54.6 53.6 54.1 58.62 59.04 60.42 69.1 65.4 62.8
28/03/2018 08:31:44 52.87 53.11 53.11 54.6 53.6 54.1 58.92 58.91 60.38 69.1 65.4 62.8
28/03/2018 08:31:45 53 52.97 53.11 54.6 53.6 54.1 59.6 59.55 60.04 69.1 65.4 62.8
28/03/2018 08:31:46 52.74 52.99 53.11 54.6 53.6 54.1 59.23 59.45 60.04 69.1 65.4 62.8
28/03/2018 08:31:47 52.67 52.9 53.11 54.6 53.6 54.1 59 59.35 60.04 69.1 65.4 62.8
28/03/2018 08:31:48 52.73 52.91 53.11 54.6 53.6 54.1 58.74 59.19 60.04 69.1 65.4 62.8
28/03/2018 08:31:49 52.7 52.77 53.11 54.6 53.6 54.1 59.16 59.18 60.04 69.1 65.4 62.8
28/03/2018 08:31:50 52.71 52.87 53.11 54.6 53.6 54.1 60.77 60.41 60.41 69.1 65.4 62.8
28/03/2018 08:31:51 52.68 52.83 53.11 54.6 53.6 54.1 59.47 60.38 60.41 69.1 65.4 62.8
28/03/2018 08:31:52 52.53 52.72 53.11 54.6 53.6 54.1 60.57 60.56 60.56 69.1 65.4 62.8
28/03/2018 08:31:53 52.54 52.64 53.11 54.6 53.6 54.1 60.01 60.4 60.56 69.1 65.4 62.8
28/03/2018 08:31:54 52.72 52.72 53.11 54.6 53.6 54.1 59.44 60.18 60.56 69.1 65.4 62.8
28/03/2018 08:31:55 53.14 53.01 53.11 54.6 53.6 54.1 59.64 59.78 60.56 69.1 65.4 62.8
28/03/2018 08:31:56 52.8 53.05 53.11 54.6 53.6 54.1 59.37 59.82 60.56 69.1 65.4 62.8
28/03/2018 08:31:57 52.81 52.89 53.11 54.6 53.6 54.1 59.01 59.47 60.56 69.1 65.4 62.8
28/03/2018 08:31:58 52.52 52.85 53.11 54.6 53.6 54.1 58.81 59.33 60.56 69.1 65.4 62.8
28/03/2018 08:31:59 52.51 52.62 53.11 54.6 53.6 54.1 59.64 59.49 60.56 69.1 65.4 62.8
28/03/2018 08:32:00 52.85 52.84 53.11 54.6 53.6 54.1 58.5 59.4 60.56 69.1 65.4 62.8
28/03/2018 08:32:01 52.64 52.8 53.11 54.6 53.6 54.1 59.24 59.13 60.56 69.1 65.4 62.8
28/03/2018 08:32:02 52.9 52.96 53.11 54.6 53.6 54.1 58.24 59.11 60.56 69.1 65.4 62.8
28/03/2018 08:32:03 52.61 52.86 53.11 54.6 53.6 54.1 58.4 58.71 60.56 69.1 65.4 62.8
28/03/2018 08:32:04 53.03 52.95 53.11 54.6 53.6 54.1 59.31 59.13 60.56 69.1 65.4 62.8
28/03/2018 08:32:05 52.8 52.97 53.11 54.6 53.6 54.1 58.45 59.06 60.56 69.1 65.4 62.8
28/03/2018 08:32:06 52.57 52.92 53.11 54.6 53.6 54.1 58.47 58.75 60.56 69.1 65.4 62.8
28/03/2018 08:32:07 53.38 53.22 53.22 54.6 53.6 54.1 60.27 59.9 60.56 69 65.4 62.8
28/03/2018 08:32:08 52.94 53.21 53.22 54.6 53.6 54.1 58.97 59.73 60.56 69 65.4 62.8
28/03/2018 08:32:09 53.08 53.14 53.22 54.6 53.6 54.1 59.27 59.51 60.56 69 65.4 62.8
28/03/2018 08:32:10 53.18 53.2 53.22 54.6 53.6 54.1 58.85 59.28 60.56 69 65.4 62.8
28/03/2018 08:32:11 52.76 53.2 53.22 54.6 53.6 54.1 58.53 59.11 60.56 69 65.4 62.8
28/03/2018 08:32:12 53.33 53.3 53.3 54.6 53.6 54.1 59.62 59.61 60.56 69 65.4 62.8
28/03/2018 08:32:13 52.57 53.15 53.3 54.6 53.6 54.1 58.58 59.19 60.56 69 65.4 62.8
28/03/2018 08:32:14 52.6 52.83 53.3 54.6 53.6 54.1 58.53 59.08 60.56 69 65.4 62.8
28/03/2018 08:32:15 53.14 53.01 53.3 54.6 53.6 54.1 60.14 59.82 60.56 69 65.4 62.8
28/03/2018 08:32:16 52.69 53.02 53.3 54.6 53.6 54.1 59.35 59.84 60.56 69 65.4 62.8
28/03/2018 08:32:17 52.74 52.92 53.3 54.6 53.6 54.1 60.16 60.21 60.56 69 65.4 62.8
28/03/2018 08:32:18 52.88 52.91 53.3 54.6 53.6 54.1 59.48 59.95 60.56 69 65.4 62.8
28/03/2018 08:32:19 53.01 53.1 53.3 54.6 53.6 54.1 59.77 60.13 60.56 69 65.4 62.8
28/03/2018 08:32:20 52.78 53.02 53.3 54.6 53.6 54.1 59.61 59.84 60.56 69 65.4 62.8
28/03/2018 08:32:21 52.98 53.11 53.3 54.6 53.6 54.1 59.67 59.93 60.56 69 65.4 62.8
28/03/2018 08:32:22 52.65 52.9 53.3 54.6 53.6 54.1 60.71 60.54 60.54 69 65.4 62.8
28/03/2018 08:32:23 52.57 52.74 53.3 54.6 53.6 54.1 60.32 60.39 60.54 69 65.4 62.8
28/03/2018 08:32:24 52.48 52.69 53.3 54.6 53.6 54.1 59.6 60.35 60.54 69 65.4 62.8
28/03/2018 08:32:25 52.42 52.6 53.3 54.6 53.6 54.1 60.62 60.56 60.56 69 65.4 62.8
28/03/2018 08:32:26 52.8 52.74 53.3 54.6 53.6 54.1 60.8 60.79 60.79 69 65.4 62.8
28/03/2018 08:32:27 52.79 52.83 53.3 54.6 53.6 54.1 59.77 60.74 60.79 69 65.4 62.8
28/03/2018 08:32:28 52.84 53.01 53.3 54.6 53.6 54.1 61.54 61.37 61.37 69 65.4 62.8
28/03/2018 08:32:29 52.97 52.99 53.3 54.6 53.6 54.1 64.97 64.42 64.42 69 65.4 62.8
28/03/2018 08:32:30 52.72 52.93 53.3 54.6 53.6 54.1 59.93 63.4 64.42 69 65.4 62.8
28/03/2018 08:32:31 52.92 52.95 53.3 54.6 53.6 54.1 60.72 61.64 64.42 69 65.4 62.8
28/03/2018 08:32:32 52.97 52.96 53.3 54.6 53.6 54.1 59.59 61 64.42 69 65.4 62.8
28/03/2018 08:32:33 52.76 53.05 53.3 54.6 53.6 54.1 60 60.42 64.42 69 65.4 62.8
28/03/2018 08:32:34 52.83 52.96 53.3 54.6 53.6 54.1 59.03 60.2 64.42 69 65.4 62.8
28/03/2018 08:32:35 53.14 53.05 53.3 54.6 53.6 54.1 59.62 59.7 64.42 69 65.4 62.8
28/03/2018 08:32:36 52.72 53.12 53.3 54.6 53.6 54.1 58.88 59.58 64.42 69 65.4 62.8
28/03/2018 08:32:37 52.93 52.95 53.3 54.6 53.6 54.1 58.98 59.23 64.42 69 65.4 62.8
28/03/2018 08:32:38 53.05 53.16 53.3 54.6 53.6 54.1 60.49 60.37 64.42 69 65.4 62.8
28/03/2018 08:32:39 52.67 52.99 53.3 54.6 53.6 54.1 58.62 59.81 64.42 69 65.4 62.8
28/03/2018 08:32:40 52.61 52.79 53.3 54.6 53.6 54.1 58.64 59.09 64.42 69 65.4 62.8
28/03/2018 08:32:41 52.6 52.75 53.3 54.6 53.6 54.1 59.61 59.43 64.42 69 65.4 62.8
28/03/2018 08:32:42 52.65 52.89 53.16 54.6 53.6 54.1 59.17 59.42 64.42 69 65.4 62.8
28/03/2018 08:32:43 52.6 52.73 53.16 54.6 53.6 54.1 58.63 59.22 64.42 69 65.4 62.8
28/03/2018 08:32:44 52.77 52.8 53.16 54.6 53.6 54.1 59.14 59.25 64.42 69 65.4 62.8
28/03/2018 08:32:45 52.92 52.85 53.16 54.6 53.6 54.1 59.47 59.37 64.42 69 65.4 62.8
28/03/2018 08:32:46 57.74 57.15 57.15 54.6 53.6 54.1 68.63 67.93 67.93 69.1 65.4 62.8
28/03/2018 08:32:47 52.57 56.13 57.15 54.6 53.6 54.1 59.14 66.33 67.93 69.1 65.4 62.8
28/03/2018 08:32:48 52.9 54.25 57.15 54.6 53.6 54.1 59.73 63.3 67.93 69.1 65.4 62.8
28/03/2018 08:32:49 57.62 57.28 57.28 54.6 53.6 54.1 66.43 66.23 67.93 69.1 65.4 62.8
28/03/2018 08:32:50 52.89 56.09 57.28 54.6 53.6 54.1 59.35 64.62 67.93 69.1 65.4 62.8
28/03/2018 08:32:51 52.9 54.38 57.28 54.6 53.6 54.1 60.52 62.1 67.93 69.1 65.4 62.8
28/03/2018 08:32:52 53.04 53.57 57.28 54.6 53.6 54.1 60.82 61.46 67.93 69.1 65.4 62.8
28/03/2018 08:32:53 53.06 53.27 57.28 54.6 53.6 54.1 59.3 60.96 67.93 69.1 65.4 62.8
28/03/2018 08:32:54 53.21 53.29 57.28 54.6 53.6 54.1 58.79 59.91 67.93 69.1 65.4 62.8
28/03/2018 08:32:55 52.6 53.14 57.28 54.6 53.6 54.1 59.62 59.69 67.93 69.1 65.4 62.8
28/03/2018 08:32:56 53.12 53.09 57.28 54.6 53.6 54.1 60.89 60.53 67.93 69.1 65.4 62.8
28/03/2018 08:32:57 52.69 53.13 57.28 54.6 53.6 54.1 60.41 60.54 67.93 69.1 65.4 62.8
28/03/2018 08:32:58 52.75 52.92 57.28 54.6 53.6 54.1 59.5 60.57 67.93 69.1 65.4 62.8
28/03/2018 08:32:59 52.48 52.83 57.28 54.6 53.6 54.1 58.81 59.9 67.93 69.1 65.4 62.8
28/03/2018 08:33:00 52.91 52.84 57.28 54.6 53.6 54.1 59.14 59.27 67.93 69.1 65.4 62.8
28/03/2018 08:33:01 52.62 52.96 57.28 54.6 53.6 54.1 59.5 59.59 67.93 69.1 65.4 62.8
28/03/2018 08:33:02 52.95 52.91 57.28 54.6 53.6 54.1 60.11 60.01 67.93 69.1 65.4 62.8
28/03/2018 08:33:03 52.85 52.98 57.28 54.6 53.6 54.1 58.84 59.8 67.93 69.1 65.4 62.8
28/03/2018 08:33:04 52.81 52.93 57.28 54.6 53.6 54.1 59.71 59.8 67.93 69.1 65.4 62.8
28/03/2018 08:33:05 52.86 52.91 57.28 54.6 53.6 54.1 58.5 59.59 67.93 69.1 65.4 62.8
28/03/2018 08:33:06 53.23 53.17 57.28 54.6 53.6 54.1 59.18 59.21 67.93 69.1 65.4 62.8
28/03/2018 08:33:07 52.68 53.19 57.28 54.6 53.6 54.1 58.45 59.33 67.93 69 65.4 62.8
28/03/2018 08:33:08 52.75 52.98 57.28 54.6 53.6 54.1 58.97 59.22 67.93 69 65.4 62.8
28/03/2018 08:33:09 52.63 52.79 57.28 54.6 53.6 54.1 59.44 59.31 67.93 69 65.4 62.8
28/03/2018 08:33:10 53.21 53.12 57.28 54.6 53.6 54.1 60.54 60.36 67.93 69 65.4 62.8
28/03/2018 08:33:11 52.59 53.1 57.28 53.7 53.6 54.1 59.21 60.33 67.93 65.2 65.4 62.8
28/03/2018 08:33:12 52.67 53 57.28 53.6 53.6 54.1 59.7 59.98 67.93 65 65.4 62.8
28/03/2018 08:33:13 52.97 52.97 57.28 53.6 53.6 54.1 58.67 59.67 67.93 65 65.4 62.8
28/03/2018 08:33:14 52.79 52.93 57.28 53.6 53.6 54.1 58.58 59.07 67.93 65 65.4 62.8
28/03/2018 08:33:15 52.92 53.01 57.28 53.6 53.6 54.1 59.69 59.48 67.93 65 65.4 62.8
28/03/2018 08:33:16 52.93 53.04 57.28 53.6 53.6 54.1 60 59.92 66.33 65 65.4 62.8
28/03/2018 08:33:17 52.93 53.12 57.28 53.6 53.6 54.1 59.64 60.12 66.23 65 65.4 62.8
28/03/2018 08:33:18 52.98 53.08 57.28 53.6 53.6 54.1 59.54 59.75 66.23 65 65.4 62.8
28/03/2018 08:33:19 52.89 53.07 56.09 53.6 53.6 54.1 59.36 59.7 64.62 65 65.4 62.8
28/03/2018 08:33:20 52.89 52.96 54.38 53.6 53.6 54.1 61.18 60.78 62.1 65 65.4 62.8
28/03/2018 08:33:21 52.96 53.02 53.57 53.6 53.6 54.1 59.96 60.72 61.46 65 65.4 62.8
28/03/2018 08:33:22 52.89 53.09 53.29 53.6 53.6 54.1 59.43 60.27 60.96 65 65.4 62.8
28/03/2018 08:33:23 52.82 53.02 53.29 53.6 53.6 54.1 58.93 59.8 60.78 65 65.4 62.8
28/03/2018 08:33:24 52.93 52.99 53.19 53.6 53.6 54.1 59.47 59.54 60.78 65 65.4 62.8
28/03/2018 08:33:25 52.54 52.89 53.19 53.6 53.6 54.1 59.37 59.62 60.78 65 65.4 62.8
28/03/2018 08:33:26 52.49 52.69 53.19 53.6 53.6 54.1 59.62 59.71 60.78 65 65.4 62.8
28/03/2018 08:33:27 52.43 52.65 53.19 53.6 53.6 54.1 59.72 59.76 60.78 65 65.4 62.8
28/03/2018 08:33:28 52.58 52.69 53.19 53.6 53.6 54.1 60.01 60.08 60.78 65 65.4 62.8
28/03/2018 08:33:29 53.47 53.24 53.24 53.6 53.6 54.1 63.24 62.68 62.68 65 65.4 62.8
28/03/2018 08:33:30 53.01 53.22 53.24 53.6 53.6 54.1 61.98 62.86 62.86 65 65.4 62.8
28/03/2018 08:33:31 52.8 53.1 53.24 53.6 53.6 54.1 59.98 62.2 62.86 65 65.4 62.8
28/03/2018 08:33:32 52.38 52.96 53.24 53.6 53.6 54.1 60.37 61.28 62.86 65 65.4 62.8
28/03/2018 08:33:33 52.59 52.64 53.24 53.6 53.6 54.1 60.13 60.6 62.86 65 65.4 62.8
28/03/2018 08:33:34 52.76 52.79 53.24 53.6 53.6 54.1 60.15 60.38 62.86 65 65.4 62.8
28/03/2018 08:33:35 52.75 52.77 53.24 53.6 53.6 54.1 60.62 60.79 62.86 65 65.4 62.8
28/03/2018 08:33:36 52.78 52.98 53.24 53.6 53.6 54.1 59.98 60.75 62.86 65 65.4 62.8
28/03/2018 08:33:37 52.58 52.85 53.24 53.6 53.6 54.1 59.78 60.19 62.86 65 65.4 62.8
28/03/2018 08:33:38 52.47 52.64 53.24 53.6 53.6 54.1 59.19 59.93 62.86 65 65.4 62.8
28/03/2018 08:33:39 52.88 52.8 53.24 53.6 53.6 54.1 59.8 59.75 62.86 65 65.4 62.8
28/03/2018 08:33:40 52.86 52.93 53.24 53.6 53.6 54.1 59.91 59.97 62.86 65 65.4 62.8
28/03/2018 08:33:41 52.67 52.91 53.24 53.6 53.6 54.1 60 60.07 62.86 65 65.4 62.8
28/03/2018 08:33:42 52.86 52.85 53.24 53.6 53.6 54.1 60.68 60.56 62.86 65 65.4 62.8
28/03/2018 08:33:43 52.53 52.83 53.24 53.6 53.6 54.1 60.49 60.94 62.86 65 65.4 62.8
28/03/2018 08:33:44 52.45 52.8 53.24 53.6 53.6 54.1 60.48 60.61 62.86 65 65.4 62.8
28/03/2018 08:33:45 53.36 53.14 53.24 53.6 53.6 54.1 62.5 62.03 62.86 65 65.4 62.8
28/03/2018 08:33:46 52.85 53.12 53.24 53.6 53.6 54.1 59.46 61.89 62.86 65 65.4 62.8
28/03/2018 08:33:47 52.84 53.08 53.24 53.6 53.6 54.1 59.89 60.8 62.86 65 65.4 62.8
28/03/2018 08:33:48 53.25 53.18 53.24 53.6 53.6 54.1 60.34 60.46 62.86 65 65.4 62.8
28/03/2018 08:33:49 52.87 53.14 53.24 53.6 53.6 54.1 59.35 60.62 62.86 65 65.4 62.8
28/03/2018 08:33:50 52.91 53.04 53.24 53.6 53.6 54.1 59.28 59.78 62.86 65 65.4 62.8
28/03/2018 08:33:51 52.55 52.99 53.24 53.6 53.6 54.1 59.33 59.58 62.86 65 65.4 62.8
28/03/2018 08:33:52 53 53.01 53.24 53.6 53.6 54.1 59.25 59.59 62.86 65 65.4 62.8
28/03/2018 08:33:53 52.97 53.04 53.24 53.6 53.6 54.1 58.66 59.28 62.86 65 65.4 62.8
28/03/2018 08:33:54 53.03 53.06 53.24 53.6 53.6 54.1 59.38 59.29 62.86 65 65.4 62.8
28/03/2018 08:33:55 52.08 52.99 53.24 53.6 53.6 54.1 59.64 59.56 62.86 65 65.4 62.8
28/03/2018 08:33:56 52.92 52.79 53.24 53.6 53.6 54.1 59.61 59.68 62.86 65 65.4 62.8
28/03/2018 08:33:57 52.76 52.91 53.24 53.6 53.6 54.1 58.93 59.84 62.86 65 65.4 62.8
28/03/2018 08:33:58 52.57 52.73 53.24 53.6 53.6 54.1 59.2 59.31 62.86 65 65.4 62.8
28/03/2018 08:33:59 52.88 52.84 53.22 53.6 53.6 54.1 60.85 60.28 62.86 65 65.4 62.8
28/03/2018 08:34:00 52.76 52.89 53.18 53.6 53.6 54.1 62.19 61.54 62.2 65 65.4 62.8
28/03/2018 08:34:01 52.65 52.91 53.18 53.6 53.6 54.1 61.28 61.74 62.03 65 65.4 62.8
28/03/2018 08:34:02 53.32 53.23 53.23 53.6 53.6 54.1 62.61 62.34 62.34 65 65.4 62.8
28/03/2018 08:34:03 53.36 53.35 53.35 53.6 53.6 54.1 61.91 62.25 62.34 65 65.4 62.8
28/03/2018 08:34:04 52.86 53.35 53.35 53.6 53.6 54.1 60 62.19 62.34 65 65.4 62.8
28/03/2018 08:34:05 53.04 53.16 53.35 53.6 53.6 54.1 60.12 60.85 62.34 65 65.4 62.8
28/03/2018 08:34:06 53.16 53.23 53.35 53.6 53.6 54.1 60.62 60.87 62.34 65 65.4 62.8
28/03/2018 08:34:07 53.23 53.23 53.35 53.6 53.6 54.1 61.75 61.38 62.34 65 65.4 62.8
28/03/2018 08:34:08 53.26 53.3 53.35 53.6 53.6 54.1 61.07 61.54 62.34 65 65.4 62.8
28/03/2018 08:34:09 52.95 53.42 53.42 53.6 53.6 54.1 60.86 61.65 62.34 65 65.4 62.8
28/03/2018 08:34:10 52.58 53 53.42 53.6 53.6 54.1 58.89 60.7 62.34 65 65.4 62.8
28/03/2018 08:34:11 52.71 52.86 53.42 53.6 53.6 54.1 60.49 60.26 62.34 65 65.4 62.8
28/03/2018 08:34:12 52.77 52.84 53.42 53.6 53.6 54.1 59.61 60.24 62.34 65 65.4 62.8
28/03/2018 08:34:13 52.84 52.94 53.42 53.6 53.6 54.1 59.39 59.97 62.34 65 65.4 62.8
28/03/2018 08:34:14 52.84 52.86 53.42 53.6 53.6 54.1 59.4 59.54 62.34 65 65.4 62.8
28/03/2018 08:34:15 52.8 52.92 53.42 53.6 53.6 54.1 59.5 59.59 62.34 65 65.4 62.8
28/03/2018 08:34:16 53.03 53.04 53.42 53.6 53.6 54.1 59.91 59.91 62.34 65 65.4 62.8
28/03/2018 08:34:17 52.69 52.92 53.42 53.6 53.6 54.1 59.13 59.76 62.34 64.9 65.4 62.8
28/03/2018 08:34:18 52.76 52.89 53.42 53.5 53.6 54.1 59.77 59.85 62.34 64.8 65.4 62.8
28/03/2018 08:34:19 52.82 52.86 53.42 53.5 53.6 54.1 60.59 60.26 62.34 64.8 65.4 62.8
28/03/2018 08:34:20 53.33 53.2 53.42 53.5 53.6 54.1 60.32 60.41 62.34 64.8 65.4 62.8
28/03/2018 08:34:21 52.79 53.17 53.42 53.5 53.6 54.1 59.24 60.39 62.34 64.8 65.4 62.8
28/03/2018 08:34:22 53.19 53.16 53.42 53.5 53.6 54.1 60.84 60.69 62.34 64.8 65.4 62.8
28/03/2018 08:34:23 53.25 53.25 53.42 53.5 53.6 54.1 61.26 61.18 62.34 64.8 65.4 62.8
28/03/2018 08:34:24 52.66 53.25 53.42 53.5 53.6 54.1 59.85 60.96 62.34 64.8 65.4 62.8
28/03/2018 08:34:25 52.77 53.05 53.42 53.5 53.6 54.1 59.58 60.42 62.34 64.8 65.4 62.8
28/03/2018 08:34:26 52.81 52.93 53.42 53.5 53.6 54.1 59.44 59.77 62.34 64.8 65.4 62.8
28/03/2018 08:34:27 52.67 52.87 53.42 53.5 53.6 54.1 59.81 59.86 62.34 64.8 65.4 62.8
28/03/2018 08:34:28 52.67 52.75 53.42 53.5 53.6 54.1 59.62 59.82 62.34 64.8 65.4 62.8
28/03/2018 08:34:29 52.87 52.89 53.42 53.5 53.6 54.1 59.76 59.96 62.34 64.8 65.4 62.8
28/03/2018 08:34:30 52.77 53 53.42 53.5 53.6 54.1 60.58 60.37 62.34 64.8 65.4 62.8
28/03/2018 08:34:31 52.7 52.86 53.42 53.5 53.6 54.1 60.17 60.58 62.34 64.8 65.4 62.8
28/03/2018 08:34:32 52.95 53.04 53.42 53.5 53.6 54.1 60.54 60.78 62.25 64.8 65.4 62.8
28/03/2018 08:34:33 52.84 52.94 53.42 53.5 53.6 54.1 60.97 60.82 62.19 64.8 65.4 62.8
28/03/2018 08:34:34 52.87 52.88 53.42 53.5 53.6 54.1 59.74 60.64 61.65 64.8 65.4 62.8
28/03/2018 08:34:35 52.51 52.94 53.42 53.5 53.6 54.1 60.32 60.57 61.65 64.8 65.4 62.8
28/03/2018 08:34:36 52.72 52.72 53.42 53.5 53.6 54.1 59.36 60.13 61.65 64.8 65.4 62.8
28/03/2018 08:34:37 52.65 52.82 53.42 53.5 53.6 54.1 59.78 59.98 61.65 64.8 65.4 62.8
28/03/2018 08:34:38 52.75 52.78 53.42 53.5 53.6 54.1 59.25 59.82 61.65 64.8 65.4 62.8
28/03/2018 08:34:39 52.62 52.81 53.25 53.5 53.6 54.1 59.19 59.51 61.18 64.8 65.4 62.8
28/03/2018 08:34:40 52.99 52.92 53.25 53.5 53.6 54.1 59.36 59.47 61.18 64.8 65.4 62.8
28/03/2018 08:34:41 52.97 53.11 53.25 53.5 53.6 54.1 59.91 59.81 61.18 64.8 65.4 62.8
28/03/2018 08:34:42 52.69 52.89 53.25 53.5 53.6 54.1 59.4 59.67 61.18 64.8 65.4 62.8
28/03/2018 08:34:43 52.43 52.83 53.25 53.5 53.6 54.1 60.29 60.47 61.18 64.8 65.4 62.8
28/03/2018 08:34:44 52.72 52.82 53.25 53.5 53.6 54.1 58.91 59.76 61.18 64.8 65.4 62.8
28/03/2018 08:34:45 52.79 52.86 53.25 53.5 53.6 54.1 60.35 60.06 61.18 64.8 65.4 62.8
28/03/2018 08:34:46 52.95 53 53.25 53.5 53.6 54.1 60.71 60.74 61.18 64.8 65.4 62.8
28/03/2018 08:34:47 53 52.97 53.25 53.5 53.6 54.1 59.89 60.47 61.18 64.8 65.4 62.8
28/03/2018 08:34:48 52.63 53.01 53.25 53.5 53.6 54.1 59.87 60.08 61.18 64.8 65.4 62.8
28/03/2018 08:34:49 52.62 52.78 53.25 53.5 53.6 54.1 59.12 60.14 61.18 64.8 65.4 62.8
28/03/2018 08:34:50 52.9 52.88 53.25 53.5 53.6 54.1 59.68 59.69 61.18 64.8 65.4 62.8
28/03/2018 08:34:51 52.71 52.99 53.25 53.5 53.6 54.1 60.14 60.08 61.18 64.8 65.4 62.8
28/03/2018 08:34:52 52.89 52.93 53.25 53.5 53.6 54.1 60.79 60.98 61.18 64.8 65.4 62.8
28/03/2018 08:34:53 52.66 53.01 53.25 53.5 53.6 54.1 59.09 60.14 60.98 64.8 65.4 62.8
28/03/2018 08:34:54 52.83 52.86 53.11 53.5 53.6 54.1 59.4 59.77 60.98 64.8 65.4 62.8
28/03/2018 08:34:55 52.98 52.98 53.11 53.5 53.6 54.1 59.8 59.71 60.98 64.8 65.4 62.8
28/03/2018 08:34:56 52.64 52.91 53.11 53.4 53.6 54.1 59.54 59.72 60.98 64.1 65.4 62.8
28/03/2018 08:34:57 52.71 52.9 53.11 53.3 53.6 54.1 59.42 59.8 60.98 63.4 65.4 62.8
28/03/2018 08:34:58 52.76 52.8 53.11 53.2 53.6 54.1 59.69 59.64 60.98 62.8 65.4 62.8
28/03/2018 08:34:59 53.35 53.24 53.24 53.2 53.6 54.1 59.96 59.87 60.98 62.8 65.4 62.8
28/03/2018 08:35:00 52.93 53.21 53.24 53.2 53.6 54.1 59.46 59.86 60.98 62.8 65.4 62.8
28/03/2018 08:35:01 52.82 53.09 53.24 53.2 53.6 54.1 59.5 59.77 60.98 62.8 65.4 62.8
28/03/2018 08:35:02 53.02 53.04 53.24 53.2 53.6 54.1 59.61 59.72 60.98 62.8 65.4 62.8
28/03/2018 08:35:03 52.67 53.04 53.24 53.3 53.6 54.1 59.34 59.65 60.98 62.8 65.4 62.8
28/03/2018 08:35:04 53.01 53 53.24 53.3 53.6 54.1 59.29 59.51 60.98 62.8 65.4 62.8
28/03/2018 08:35:05 52.88 53.02 53.24 53.3 53.6 54.1 59.18 59.41 60.98 62.8 65.3 62.8
28/03/2018 08:35:06 52.54 52.94 53.24 53.3 53.6 54.1 59.09 59.3 60.98 62.8 65.3 62.8
28/03/2018 08:35:07 52.49 52.82 53.24 53.2 53.6 54.1 59.2 59.43 60.98 62.8 65.3 62.8
28/03/2018 08:35:08 53.07 52.92 53.24 53.1 53.6 54.1 59.13 59.25 60.98 61.9 65.3 62.8
28/03/2018 08:35:09 52.73 52.91 53.24 53 53.6 54.1 59.25 59.37 60.98 61 65.3 62.8
28/03/2018 08:35:10 52.76 52.92 53.24 53 53.6 54.1 59.64 59.69 60.98 60.9 65.3 62.8
28/03/2018 08:35:11 52.79 52.87 53.24 52.9 53.6 54.1 60.01 60.01 60.98 60.3 65.3 62.8
28/03/2018 08:35:12 52.9 52.96 53.24 52.9 53.6 54.1 59.23 59.87 60.98 60.1 65.3 62.8
28/03/2018 08:35:13 53.02 53.03 53.24 52.9 53.6 54.1 59.67 59.75 60.98 60.1 65.3 62.8
28/03/2018 08:35:14 52.82 53.1 53.24 52.9 53.6 54.1 60.24 60.22 60.98 60.1 65.3 62.8
28/03/2018 08:35:15 52.41 52.84 53.24 52.9 53.6 54.1 59.22 59.97 60.98 60.1 65.3 62.8
28/03/2018 08:35:16 52.78 52.87 53.24 52.9 53.6 54.1 59.67 59.84 60.98 60.1 65.3 62.8
28/03/2018 08:35:17 52.52 52.74 53.24 52.9 53.6 54.1 59.31 59.64 60.98 60.1 65.3 62.8
28/03/2018 08:35:18 52.66 52.82 53.24 52.9 53.6 54.1 59.88 59.92 60.98 60.1 65.3 62.8
28/03/2018 08:35:19 52.89 52.8 53.24 52.9 53.6 54.1 59.94 59.95 60.98 60.1 65.3 62.8
28/03/2018 08:35:20 52.78 52.84 53.24 52.9 53.6 54.1 60 60.07 60.98 60.1 65.3 62.8
28/03/2018 08:35:21 52.66 52.82 53.24 52.9 53.6 54.1 59.71 60.18 60.98 60.1 65.3 62.8
28/03/2018 08:35:22 52.9 52.98 53.24 52.9 53.6 54.1 59.46 59.95 60.22 60.1 65.3 62.8
28/03/2018 08:35:23 52.6 52.89 53.24 52.9 53.6 54.1 58.56 59.59 60.22 60.1 65.3 62.8
28/03/2018 08:35:24 52.71 52.84 53.24 52.9 53.6 54.1 59.57 59.64 60.22 60.1 65.3 62.8
28/03/2018 08:35:25 52.88 52.85 53.24 52.9 53.6 54.1 59.23 59.38 60.22 60.1 65.3 62.8
28/03/2018 08:35:26 52.57 52.86 53.24 52.9 53.6 54.1 59.87 59.67 60.22 60.1 65.3 62.8
28/03/2018 08:35:27 52.62 52.84 53.24 52.9 53.6 54.1 59.48 59.65 60.22 60.1 65.3 62.8
28/03/2018 08:35:28 52.53 52.71 53.24 52.9 53.6 54.1 59.46 59.77 60.22 60.1 65.3 62.8
28/03/2018 08:35:29 53.04 52.97 53.21 52.9 53.6 54.1 59.85 59.89 60.22 60.1 65.3 62.8
28/03/2018 08:35:30 53.17 53.12 53.12 52.9 53.6 54.1 60.12 60.22 60.22 60.1 65.3 62.8
28/03/2018 08:35:31 53.59 53.5 53.5 52.9 53.6 54.1 61.44 61.57 61.57 60.1 65.3 62.8
28/03/2018 08:35:32 53.94 53.73 53.73 52.9 53.6 54.1 60.33 60.76 61.57 60.1 65.3 62.8
28/03/2018 08:35:33 54.7 54.51 54.51 52.9 53.6 54.1 64.98 64.29 64.29 60.2 65.3 62.8
28/03/2018 08:35:34 54.2 54.54 54.54 52.9 53.6 54.1 63.55 64.33 64.33 60.2 65.3 62.8
28/03/2018 08:35:35 53.22 54.32 54.54 52.9 53.6 54.1 61.06 63.81 64.33 60.2 65.3 62.8
28/03/2018 08:35:36 53.09 53.62 54.54 52.9 53.6 54.1 61.25 62.31 64.33 60.2 65.3 62.8
28/03/2018 08:35:37 53.27 53.34 54.54 52.9 53.6 54.1 60.9 61.7 64.33 60.2 65.3 62.8
28/03/2018 08:35:38 53.46 53.53 54.54 52.9 53.6 54.1 63.55 63.17 64.33 60.2 65.3 62.8
28/03/2018 08:35:39 53.59 53.7 54.54 53 53.6 54.1 68.84 68.31 68.31 60.3 65.4 62.8
28/03/2018 08:35:40 52.87 53.55 54.54 53 53.6 54.1 62.48 67.19 68.31 60.3 65.4 62.8
28/03/2018 08:35:41 52.99 53.15 54.54 53 53.6 54.1 62.84 64.99 68.31 60.3 65.4 62.8
28/03/2018 08:35:42 52.95 53.06 54.54 53 53.6 54.1 62.85 64.05 68.31 60.4 65.4 62.8
28/03/2018 08:35:43 52.85 53.09 54.54 53 53.6 54.1 63.4 63.63 68.31 60.4 65.4 62.8
28/03/2018 08:35:44 53.69 53.51 54.54 53 53.6 54.1 63.9 64.19 68.31 60.4 65.4 62.8
28/03/2018 08:35:45 53.11 53.39 54.54 53 53.6 54.1 61.87 63.54 68.31 60.4 65.4 62.8
28/03/2018 08:35:46 52.83 53.28 54.54 53 53.6 54.1 62.19 62.5 68.31 60.4 65.4 62.8
28/03/2018 08:35:47 53.3 53.22 54.54 53 53.6 54.1 63.61 63.29 68.31 60.4 65.4 62.8
28/03/2018 08:35:48 53.52 53.42 54.54 53 53.6 54.1 63.15 63.54 68.31 60.5 65.4 62.8
28/03/2018 08:35:49 53.96 53.93 54.54 53 53.6 54.1 63.72 63.95 68.31 60.5 65.4 62.8
28/03/2018 08:35:50 55.75 55.53 55.53 53 53.6 54.1 68.62 68.18 68.31 60.6 65.4 62.8
28/03/2018 08:35:51 53.62 55.63 55.63 53 53.6 54.1 62.72 68.22 68.31 60.6 65.4 62.8
28/03/2018 08:35:52 53.3 54.32 55.63 53 53.6 54.1 61.18 65.43 68.31 60.6 65.4 62.8
28/03/2018 08:35:53 53.2 53.74 55.63 53 53.6 54.1 61.35 63.34 68.31 60.6 65.4 62.8
28/03/2018 08:35:54 54.91 54.77 55.63 53 53.6 54.1 63.78 63.5 68.31 60.6 65.4 62.8
28/03/2018 08:35:55 54.11 55.12 55.63 53 53.6 54.1 62.72 63.78 68.31 60.6 65.4 62.8
28/03/2018 08:35:56 53.25 54.23 55.63 53 53.6 54.1 61.35 62.95 68.31 60.6 65.4 62.8
28/03/2018 08:35:57 53.87 53.94 55.63 53 53.6 54.1 65.77 65.25 68.31 60.6 65.4 62.8
28/03/2018 08:35:58 53.12 53.92 55.63 53 53.6 54.1 62.49 65.18 68.31 60.7 65.4 62.8
28/03/2018 08:35:59 53.19 53.48 55.63 53 53.6 54.1 62.47 63.75 68.31 60.7 65.4 62.8
28/03/2018 08:36:00 53.5 53.56 55.63 53 53.6 54.1 63.07 63.35 68.31 60.7 65.4 62.8
28/03/2018 08:36:01 53.89 53.91 55.63 53 53.6 54.1 64.95 64.61 68.31 60.7 65.4 62.8
28/03/2018 08:36:02 53.17 53.7 55.63 53 53.6 54.1 61.31 64.12 68.31 60.7 65.4 62.8
28/03/2018 08:36:03 56.97 56.58 56.58 53 53.6 54.1 72.5 71.9 71.9 60.7 65.4 62.8
28/03/2018 08:36:04 66.8 66.23 66.23 53.3 53.7 54.1 84.74 84.1 84.1 63.4 65.8 63
28/03/2018 08:36:05 54.89 63.77 66.23 53.3 53.7 54.1 66.04 81.49 84.1 63.4 65.8 63
28/03/2018 08:36:06 53.99 60.39 66.23 53.3 53.7 54.1 61.78 77.43 84.1 63.4 65.8 63
28/03/2018 08:36:07 53.9 57.55 66.23 53.3 53.7 54.1 63.01 73.39 84.1 63.4 65.8 63
28/03/2018 08:36:08 55.92 56.74 66.23 53.3 53.7 54.1 67.91 70.9 84.1 63.4 65.8 63
28/03/2018 08:36:09 53.57 55.46 66.23 53.3 53.7 54.1 61.43 68.08 84.1 63.4 65.8 63
28/03/2018 08:36:10 53.78 54.46 66.23 53.3 53.7 54.1 61.64 65.12 84.1 63.4 65.8 63
28/03/2018 08:36:11 53.54 53.97 66.23 53.3 53.7 54.1 61.18 63.27 84.1 63.4 65.8 63
28/03/2018 08:36:12 58.17 57.9 66.23 53.4 53.7 54.1 68.81 68.69 84.1 63.5 65.8 63
28/03/2018 08:36:13 53.74 56.39 66.23 53.4 53.7 54.1 60.76 66.45 84.1 63.5 65.8 63
28/03/2018 08:36:14 53.22 54.96 66.23 53.4 53.7 54.1 60.14 63.83 84.1 63.5 65.8 63
28/03/2018 08:36:15 54.77 54.75 66.23 53.4 53.7 54.1 67.11 66.34 84.1 63.5 65.8 63
28/03/2018 08:36:16 53.54 54.47 66.23 53.4 53.7 54.1 65.21 67.52 84.1 63.5 65.8 63
28/03/2018 08:36:17 52.82 53.88 66.23 53.4 53.7 54.1 60.07 65.03 84.1 63.5 65.8 63
28/03/2018 08:36:18 52.88 53.36 66.23 53.4 53.7 54.1 59.08 62.58 84.1 63.5 65.8 63
28/03/2018 08:36:19 53.11 53.15 66.23 53.4 53.7 54.1 59.43 60.73 84.1 63.5 65.8 63
28/03/2018 08:36:20 52.74 53.13 66.23 53.4 53.7 54.1 59.02 59.95 84.1 63.5 65.8 63
28/03/2018 08:36:21 52.74 52.93 66.23 53.4 53.7 54.1 59.31 59.64 84.1 63.5 65.8 63
28/03/2018 08:36:22 53.22 53.27 66.23 53.4 53.7 54.1 59.24 59.54 84.1 63.5 65.8 63
28/03/2018 08:36:23 52.67 53 66.23 53.4 53.7 54.1 58.17 59.22 84.1 63.5 65.8 63
28/03/2018 08:36:24 53.22 53.17 66.23 53.4 53.7 54.1 60.62 60.17 84.1 63.5 65.8 63
28/03/2018 08:36:25 52.83 53.14 66.23 53.4 53.7 54.1 60.06 60.09 84.1 63.5 65.8 63
28/03/2018 08:36:26 53.14 53.08 66.23 53.4 53.7 54.1 60.09 60.09 84.1 63.5 65.8 63
28/03/2018 08:36:27 52.89 53.11 66.23 53.4 53.7 54.1 59.52 60.3 84.1 63.5 65.8 63
28/03/2018 08:36:28 52.98 53.17 66.23 53.4 53.7 54.1 59.16 59.74 84.1 63.5 65.8 63
28/03/2018 08:36:29 52.94 53.03 66.23 53.4 53.7 54.1 61.02 60.62 84.1 63.5 65.8 63
28/03/2018 08:36:30 53.11 53.12 66.23 53.4 53.7 54.1 59.82 60.61 84.1 63.5 65.8 63
28/03/2018 08:36:31 52.84 53.13 66.23 53.4 53.7 54.1 59.58 60.28 84.1 63.5 65.8 63
28/03/2018 08:36:32 52.9 53.07 66.23 53.4 53.7 54.1 59.78 59.95 84.1 63.5 65.8 63
28/03/2018 08:36:33 53.04 53.07 66.23 53.4 53.7 54.1 60.05 60.02 84.1 63.5 65.8 63
28/03/2018 08:36:34 52.87 53.01 63.77 53.4 53.7 54.1 60.81 60.68 81.49 63.5 65.8 63
28/03/2018 08:36:35 53.57 53.37 60.39 53.4 53.7 54.1 61.42 61.34 77.43 63.5 65.8 63
28/03/2018 08:36:36 52.97 53.49 57.9 53.4 53.7 54.1 59.41 61.03 73.39 63.5 65.8 63
28/03/2018 08:36:37 52.94 53.31 57.9 53.4 53.7 54.1 59.55 60.15 70.9 63.5 65.8 63
28/03/2018 08:36:38 54.05 53.9 57.9 53.4 53.7 54.1 61.73 61.08 68.69 63.6 65.8 63
28/03/2018 08:36:39 52.86 53.51 57.9 53.4 53.7 54.1 60.04 60.94 68.69 63.6 65.8 63
28/03/2018 08:36:40 53.02 53.2 57.9 53.4 53.7 54.1 60.53 60.51 68.69 63.6 65.8 63
28/03/2018 08:36:41 53.05 53.26 57.9 53.4 53.7 54.1 59.83 60.53 68.69 63.6 65.8 63
28/03/2018 08:36:42 52.63 53.02 56.39 53.4 53.7 54.1 60.71 60.63 67.52 63.6 65.8 63
28/03/2018 08:36:43 52.77 52.94 54.96 53.4 53.7 54.1 62.17 61.8 67.52 63.6 65.8 63
28/03/2018 08:36:44 53.61 53.47 54.75 53.4 53.7 54.1 61.75 61.96 67.52 63.6 65.8 63
28/03/2018 08:36:45 52.78 53.37 54.47 53.4 53.7 54.1 59.69 61.69 67.52 63.6 65.8 63
28/03/2018 08:36:46 52.92 53.09 53.9 53.4 53.7 54.1 60.85 60.95 65.03 63.6 65.8 63
28/03/2018 08:36:47 52.75 52.98 53.9 53.4 53.7 54.1 59.45 60.79 62.58 63.6 65.8 63
28/03/2018 08:36:48 52.99 53 53.9 53.4 53.7 54.1 60.47 60.33 61.96 63.6 65.8 63
28/03/2018 08:36:49 52.62 53.01 53.9 53.4 53.7 54.1 59.63 60.48 61.96 63.6 65.8 63
28/03/2018 08:36:50 52.88 52.94 53.9 53.4 53.7 54.1 59.52 59.84 61.96 63.6 65.8 63
28/03/2018 08:36:51 52.94 52.92 53.9 53.4 53.7 54.1 59.82 59.89 61.96 63.6 65.8 63
28/03/2018 08:36:52 53.22 53.19 53.9 53.4 53.7 54.1 60.61 60.51 61.96 63.6 65.8 63
28/03/2018 08:36:53 53 53.22 53.9 53.4 53.7 54.1 60.47 60.56 61.96 63.6 65.8 63
28/03/2018 08:36:54 52.89 53 53.9 53.4 53.7 54.1 59.88 60.46 61.96 63.6 65.8 63
28/03/2018 08:36:55 52.48 52.98 53.9 53.4 53.7 54.1 59.07 60.09 61.96 63.6 65.8 63
28/03/2018 08:36:56 52.94 52.96 53.9 53.4 53.7 54.1 60.33 60.05 61.96 63.6 65.8 63
28/03/2018 08:36:57 53 53 53.9 53.4 53.7 54.1 60.58 60.51 61.96 63.6 65.8 63
28/03/2018 08:36:58 52.62 52.96 53.9 53.4 53.7 54.1 59.21 60.43 61.96 63.6 65.8 63
28/03/2018 08:36:59 52.72 52.81 53.9 53.4 53.7 54.1 58.96 59.68 61.96 63.6 65.8 63
28/03/2018 08:37:00 52.92 52.93 53.9 53.4 53.7 54.1 59.94 59.7 61.96 63.6 65.8 63
28/03/2018 08:37:01 52.97 53 53.9 53.4 53.7 54.1 59.67 59.95 61.96 63.6 65.8 63
28/03/2018 08:37:02 53.03 53.06 53.9 53.4 53.7 54.1 60.48 60.29 61.96 63.6 65.8 63
28/03/2018 08:37:03 52.91 53.09 53.9 53.4 53.7 54.1 60.2 60.51 61.96 63.6 65.8 63
28/03/2018 08:37:04 53.26 53.16 53.9 53.4 53.7 54.1 61.04 60.86 61.96 63.6 65.8 63
28/03/2018 08:37:05 52.6 53.19 53.9 53.4 53.7 54.1 60 60.77 61.96 63.6 65.8 63
28/03/2018 08:37:06 53.46 53.24 53.9 53.4 53.7 54.1 61.5 61.17 61.96 63.6 65.8 63
28/03/2018 08:37:07 52.91 53.24 53.9 53.4 53.7 54.1 60.36 61.33 61.96 63.6 65.8 63
28/03/2018 08:37:08 52.85 52.96 53.51 53.4 53.7 54.1 60.7 60.77 61.96 63.6 65.8 63
28/03/2018 08:37:09 52.78 52.99 53.47 53.4 53.7 54.1 60.33 60.74 61.96 63.6 65.8 63
28/03/2018 08:37:10 52.74 52.88 53.47 53.4 53.7 54.1 60.03 60.65 61.96 63.6 65.8 63
28/03/2018 08:37:11 52.58 52.84 53.47 53.4 53.7 54.1 59.48 60.17 61.96 63.6 65.8 63
28/03/2018 08:37:12 52.75 52.76 53.47 53.4 53.7 54.1 60 59.97 61.96 63.6 65.8 63
28/03/2018 08:37:13 52.81 52.94 53.47 53.4 53.7 54.1 59.71 59.99 61.96 63.6 65.8 63
28/03/2018 08:37:14 52.46 52.8 53.37 53.4 53.7 54.1 60.05 60.03 61.69 63.6 65.8 63
28/03/2018 08:37:15 52.85 52.77 53.24 53.4 53.7 54.1 60.77 60.72 61.33 63.6 65.8 63
28/03/2018 08:37:16 52.7 52.77 53.24 53.4 53.7 54.1 60.62 60.7 61.33 63.6 65.8 63
28/03/2018 08:37:17 52.71 52.87 53.24 53.4 53.7 54.1 60.63 60.72 61.33 63.6 65.8 63
28/03/2018 08:37:18 52.76 52.86 53.24 53.4 53.7 54.1 60.68 60.91 61.33 63.6 65.8 63
28/03/2018 08:37:19 52.74 52.89 53.24 53.4 53.7 54.1 60.25 60.91 61.33 63.6 65.8 63
28/03/2018 08:37:20 52.53 52.86 53.24 53.4 53.7 54.1 59.8 60.32 61.33 63.6 65.8 63
28/03/2018 08:37:21 52.48 52.68 53.24 53.4 53.7 54.1 59.32 60.06 61.33 63.6 65.8 63
28/03/2018 08:37:22 52.83 52.85 53.24 53.4 53.7 54.1 59.51 59.82 61.33 63.6 65.8 63
28/03/2018 08:37:23 53.13 53.05 53.24 53.4 53.7 54.1 60.72 60.4 61.33 63.6 65.8 63
28/03/2018 08:37:24 52.71 52.95 53.24 53.4 53.7 54.1 59.65 60.42 61.33 63.6 65.8 63
28/03/2018 08:37:25 53 53.09 53.24 53.4 53.7 54.1 60.24 60.27 61.33 63.6 65.8 63
28/03/2018 08:37:26 52.66 52.97 53.24 53.4 53.7 54.1 59.54 60.11 61.33 63.6 65.8 63
28/03/2018 08:37:27 53.24 53.11 53.24 53.4 53.7 54.1 60.92 60.76 61.33 63.6 65.8 63
28/03/2018 08:37:28 52.92 53.12 53.24 53.4 53.7 54.1 59.31 60.64 61.33 63.6 65.8 63
28/03/2018 08:37:29 52.78 53.02 53.24 53.4 53.7 54.1 59.17 59.86 61.33 63.6 65.8 63
28/03/2018 08:37:30 53.16 53.12 53.24 53.4 53.7 54.1 59.85 59.91 61.33 63.6 65.8 63
28/03/2018 08:37:31 52.94 53.16 53.24 53.4 53.7 54.1 59.59 59.77 61.33 63.6 65.8 63
28/03/2018 08:37:32 52.6 53 53.24 53.4 53.7 54.1 59.97 60.07 61.33 63.6 65.8 63
28/03/2018 08:37:33 52.93 52.94 53.24 53.4 53.7 54.1 59.67 60.07 61.33 63.6 65.8 63
28/03/2018 08:37:34 53.19 53.19 53.24 53.4 53.7 54.1 59.16 59.71 61.33 63.6 65.8 63
28/03/2018 08:37:35 52.89 53.21 53.24 53.4 53.7 54.1 59.95 59.83 61.33 63.6 65.8 63
28/03/2018 08:37:36 52.67 52.91 53.24 53.4 53.7 54.1 60.15 60.3 61.33 63.6 65.8 63
28/03/2018 08:37:37 52.61 52.95 53.21 53.4 53.7 54.1 59.67 59.91 60.91 63.6 65.8 63
28/03/2018 08:37:38 52.92 52.88 53.21 53.4 53.7 54.1 60 60.21 60.91 63.6 65.8 63
28/03/2018 08:37:39 53.07 53.09 53.21 53.4 53.7 54.1 60.03 60.11 60.91 63.6 65.8 63
28/03/2018 08:37:40 53.08 53.17 53.21 53.4 53.7 54.1 59.6 60.03 60.91 63.6 65.8 63
28/03/2018 08:37:41 52.89 53.12 53.21 53.4 53.7 54.1 60.09 60.25 60.91 63.6 65.8 63
28/03/2018 08:37:42 53.22 53.18 53.21 53.4 53.7 54.1 59.14 59.88 60.91 63.6 65.8 63
28/03/2018 08:37:43 53.16 53.23 53.23 53.4 53.7 54.1 59.66 59.7 60.91 63.6 65.8 63
28/03/2018 08:37:44 52.96 53.29 53.29 53.4 53.7 54.1 59.79 60.01 60.91 63.6 65.8 63
28/03/2018 08:37:45 52.83 53.11 53.29 53.4 53.7 54.1 59.14 59.68 60.91 63.6 65.8 63
28/03/2018 08:37:46 53.06 53.16 53.29 53.4 53.7 54.1 59.85 59.85 60.91 63.6 65.8 63
28/03/2018 08:37:47 53.19 53.24 53.29 53.4 53.7 54.1 59.08 59.69 60.91 63.6 65.8 63
28/03/2018 08:37:48 52.62 53.12 53.29 53.4 53.7 54.1 58.86 59.48 60.91 63.6 65.8 63
28/03/2018 08:37:49 53.19 53.18 53.29 53.4 53.7 54.1 59.9 59.62 60.76 63.5 65.8 63
28/03/2018 08:37:50 53 53.05 53.29 53.4 53.7 54.1 60.67 60.33 60.76 63.5 65.8 63
28/03/2018 08:37:51 53.05 53.15 53.29 53.4 53.7 54.1 61.05 61.01 61.01 63.5 65.8 63
28/03/2018 08:37:52 53.11 53.18 53.29 53.4 53.7 54.1 61.2 61.13 61.13 63.5 65.8 63
28/03/2018 08:37:53 53.29 53.31 53.31 53.4 53.7 54.1 61.91 61.83 61.83 63.5 65.8 63
28/03/2018 08:37:54 53.16 53.25 53.31 53.4 53.7 54.1 62.05 62.11 62.11 63.5 65.8 63
28/03/2018 08:37:55 53.14 53.27 53.31 53.4 53.7 54.1 60.47 61.74 62.11 63.5 65.8 63
28/03/2018 08:37:56 52.83 53.16 53.31 53.4 53.7 54.1 59.79 60.89 62.11 63.5 65.8 63
28/03/2018 08:37:57 52.99 53.04 53.31 53.4 53.7 54.1 59.61 60.26 62.11 63.5 65.8 63
28/03/2018 08:37:58 52.47 53.05 53.31 53.4 53.7 54.1 59.1 59.95 62.11 63.5 65.8 63
28/03/2018 08:37:59 52.79 52.8 53.31 53.4 53.7 54.1 59.87 59.87 62.11 63.5 65.8 63
28/03/2018 08:38:00 52.97 52.98 53.31 53.4 53.7 54.1 59.9 59.93 62.11 63.5 65.8 63
28/03/2018 08:38:01 52.76 52.99 53.31 53.4 53.7 54.1 60.33 60.23 62.11 63.5 65.8 63
28/03/2018 08:38:02 52.81 52.91 53.31 53.4 53.7 54.1 59.99 60.24 62.11 63.5 65.8 63
28/03/2018 08:38:03 53.09 53.12 53.31 53.4 53.7 54.1 59.98 60.43 62.11 63.5 65.8 63
28/03/2018 08:38:04 53.03 53.12 53.31 53.4 53.7 54.1 60.27 60.26 62.11 63.5 65.8 63
28/03/2018 08:38:05 52.93 53.04 53.31 53.4 53.7 54.1 60.39 60.45 62.11 63.6 65.8 63
28/03/2018 08:38:06 53.81 53.75 53.75 53.4 53.7 54.1 60.05 60.37 62.11 63.6 65.8 63
28/03/2018 08:38:07 52.76 53.37 53.75 53.4 53.7 54.1 59.88 60.22 62.11 63.6 65.8 63
28/03/2018 08:38:08 52.85 52.98 53.75 53.4 53.7 54.1 59.6 60.01 62.11 63.6 65.8 63
28/03/2018 08:38:09 52.82 53.02 53.75 53.4 53.7 54.1 59.31 59.85 62.11 63.6 65.8 63
28/03/2018 08:38:10 52.6 52.96 53.75 53.4 53.7 54.1 60.03 59.94 62.11 63.6 65.8 63
28/03/2018 08:38:11 52.83 52.87 53.75 53.4 53.7 54.1 59.43 59.73 62.11 63.6 65.8 63
28/03/2018 08:38:12 53.04 53.04 53.75 53.4 53.7 54.1 59.49 59.71 62.11 63.6 65.8 63
28/03/2018 08:38:13 52.81 53.06 53.75 53.4 53.7 54.1 59.72 59.7 62.11 63.6 65.8 63
28/03/2018 08:38:14 52.88 52.95 53.75 53.4 53.7 54.1 60.25 60.08 62.11 63.6 65.8 63
28/03/2018 08:38:15 53.16 53.1 53.75 53.4 53.7 54.1 60.57 60.44 62.11 63.6 65.8 63
28/03/2018 08:38:16 52.84 53.09 53.75 53.4 53.7 54.1 60.25 60.51 62.11 63.6 65.8 63
28/03/2018 08:38:17 52.92 53.12 53.75 53.4 53.7 54.1 60.27 60.57 62.11 63.6 65.8 63
28/03/2018 08:38:18 53.02 53.04 53.75 53.4 53.7 54.1 59.62 60.34 62.11 63.6 65.8 63
28/03/2018 08:38:19 52.62 53.04 53.75 53.4 53.7 54.1 60.22 60.2 62.11 63.6 65.8 63
28/03/2018 08:38:20 52.73 52.88 53.75 53.4 53.7 54.1 60.94 60.75 62.11 63.6 65.8 63
28/03/2018 08:38:21 53.14 53 53.75 53.4 53.7 54.1 60.32 60.65 62.11 63.6 65.8 63
28/03/2018 08:38:22 52.76 53 53.75 53.4 53.7 54.1 59.45 60.51 62.11 63.6 65.8 63
28/03/2018 08:38:23 52.83 52.94 53.75 53.4 53.7 54.1 59.88 59.96 62.11 63.6 65.8 63
28/03/2018 08:38:24 52.9 53 53.75 53.4 53.7 54.1 60.19 60.15 61.74 63.6 65.8 63
28/03/2018 08:38:25 53.11 53.05 53.75 53.4 53.7 54.1 59.88 60.16 60.89 63.6 65.8 63
28/03/2018 08:38:26 52.73 53.02 53.75 53.4 53.7 54.1 60.11 60.11 60.75 63.6 65.8 63
28/03/2018 08:38:27 52.81 53.03 53.75 53.4 53.7 54.1 60.14 60.58 60.75 63.6 65.8 63
28/03/2018 08:38:28 53.46 53.44 53.75 53.4 53.7 54.1 63.15 62.53 62.53 63.6 65.8 63
28/03/2018 08:38:29 53.17 53.2 53.75 53.4 53.7 54.1 61.82 61.99 62.53 63.6 65.8 63
28/03/2018 08:38:30 53.12 53.31 53.75 53.4 53.7 54.1 59.6 61.87 62.53 63.6 65.8 63
28/03/2018 08:38:31 53.34 53.28 53.75 53.4 53.7 54.1 59.8 60.64 62.53 63.6 65.8 63
28/03/2018 08:38:32 53.02 53.34 53.75 53.4 53.7 54.1 59.94 60.34 62.53 63.6 65.8 63
28/03/2018 08:38:33 52.71 53.09 53.75 53.4 53.7 54.1 59.31 59.95 62.53 63.6 65.8 63
28/03/2018 08:38:34 52.73 52.99 53.75 53.4 53.7 54.1 59.8 59.88 62.53 63.6 65.8 63
28/03/2018 08:38:35 52.97 52.92 53.75 53.4 53.7 54.1 60.2 60.09 62.53 63.6 65.8 63
28/03/2018 08:38:36 52.68 52.9 53.44 53.4 53.7 54.1 59.54 60.03 62.53 63.6 65.8 63
28/03/2018 08:38:37 52.85 52.96 53.44 53.4 53.7 54.1 60.12 60.07 62.53 63.6 65.8 63
28/03/2018 08:38:38 52.64 52.88 53.44 53.4 53.7 54.1 59.35 60.05 62.53 63.6 65.8 63
28/03/2018 08:38:39 52.81 52.81 53.44 53.4 53.7 54.1 60.05 60 62.53 63.6 65.8 63
28/03/2018 08:38:40 53.19 53.07 53.44 53.4 53.7 54.1 59.94 60.12 62.53 63.6 65.8 63
28/03/2018 08:38:41 53.17 53.26 53.44 53.4 53.7 54.1 59.16 59.98 62.53 63.6 65.8 63
28/03/2018 08:38:42 53.13 53.3 53.44 53.4 53.7 54.1 60.03 59.94 62.53 63.6 65.8 63
28/03/2018 08:38:43 53.31 53.34 53.44 53.4 53.7 54.1 60.45 60.29 62.53 63.6 65.8 63
28/03/2018 08:38:44 52.81 53.38 53.44 53.4 53.7 54.1 60.6 60.71 62.53 63.6 65.8 63
28/03/2018 08:38:45 53.1 53.09 53.44 53.4 53.7 54.1 60.26 60.45 62.53 63.6 65.8 63
28/03/2018 08:38:46 53.19 53.26 53.44 53.4 53.7 54.1 59.75 60.28 62.53 63.6 65.8 63
28/03/2018 08:38:47 52.95 53.14 53.44 53.4 53.7 54.1 59.68 59.95 62.53 63.6 65.8 63
28/03/2018 08:38:48 52.57 53.09 53.44 53.4 53.7 54.1 58.91 59.83 62.53 63.6 65.8 63
28/03/2018 08:38:49 52.76 52.99 53.44 53.4 53.7 54.1 59.18 59.5 62.53 63.6 65.8 63
28/03/2018 08:38:50 52.83 52.89 53.44 53.4 53.7 54.1 59.18 59.25 62.53 63.6 65.8 63
28/03/2018 08:38:51 53.17 53.06 53.44 53.4 53.7 54.1 60.25 60.04 62.53 63.6 65.8 63
28/03/2018 08:38:52 52.64 53.04 53.44 53.4 53.7 54.1 59.54 60.13 62.53 63.6 65.8 63
28/03/2018 08:38:53 53.01 52.99 53.44 53.4 53.7 54.1 59.2 59.73 62.53 63.6 65.8 63
28/03/2018 08:38:54 53.18 53.26 53.44 53.4 53.7 54.1 59.56 59.68 62.53 63.6 65.8 63
28/03/2018 08:38:55 52.95 53.04 53.44 53.4 53.7 54.1 60.01 59.85 62.53 63.6 65.8 63
28/03/2018 08:38:56 52.97 53.08 53.44 53.4 53.7 54.1 59.22 59.91 62.53 63.6 65.8 63
28/03/2018 08:38:57 52.85 53.08 53.44 53.4 53.7 54.1 59.38 59.53 62.53 63.6 65.8 63
28/03/2018 08:38:58 52.74 52.93 53.38 53.4 53.7 54.1 58.87 59.4 61.99 63.6 65.8 63
28/03/2018 08:38:59 52.86 52.95 53.38 53.4 53.7 54.1 59.32 59.35 61.87 63.6 65.8 63
28/03/2018 08:39:00 52.72 52.89 53.38 53.4 53.7 54.1 59.6 59.64 60.71 63.5 65.8 63
28/03/2018 08:39:01 52.91 52.87 53.38 53.4 53.7 54.1 59.45 59.71 60.71 63.5 65.8 63
28/03/2018 08:39:02 52.64 52.9 53.38 53.4 53.7 54.1 59.8 59.74 60.71 63.5 65.8 63
28/03/2018 08:39:03 53.03 52.99 53.38 53.4 53.7 54.1 60.15 60.1 60.71 63.5 65.8 63
28/03/2018 08:39:04 52.81 53.07 53.38 53.4 53.7 54.1 59.46 60.02 60.71 63.5 65.8 63
28/03/2018 08:39:05 52.8 52.91 53.38 53.4 53.7 54.1 59.78 59.87 60.71 63.5 65.8 63
28/03/2018 08:39:06 52.77 52.89 53.38 53.4 53.7 54.1 60.36 60.3 60.71 63.5 65.8 63
28/03/2018 08:39:07 52.75 52.87 53.38 53.4 53.7 54.1 60.44 60.49 60.71 63.5 65.8 63
28/03/2018 08:39:08 52.87 52.89 53.38 53.4 53.7 54.1 60.47 60.53 60.71 63.5 65.8 63
28/03/2018 08:39:09 52.45 52.89 53.38 53.4 53.7 54.1 59.53 60.41 60.71 63.5 65.8 63
28/03/2018 08:39:10 52.94 52.88 53.38 53.4 53.7 54.1 60.13 60.19 60.71 63.5 65.8 63
28/03/2018 08:39:11 53.09 53.05 53.38 53.4 53.7 54.1 60.2 60.64 60.71 63.5 65.8 63
28/03/2018 08:39:12 53.13 53.15 53.38 53.4 53.7 54.1 60 60.1 60.71 63.5 65.8 63
28/03/2018 08:39:13 52.71 53.09 53.38 53.4 53.7 54.1 60 60.15 60.71 63.5 65.8 63
28/03/2018 08:39:14 52.83 53.06 53.26 53.4 53.7 54.1 60.11 60.39 60.64 63.5 65.8 63
28/03/2018 08:39:15 52.8 52.92 53.26 53.4 53.7 54.1 59.64 60.23 60.64 63.5 65.8 63
28/03/2018 08:39:16 52.85 52.99 53.26 53.4 53.7 54.1 59.64 59.95 60.64 63.5 65.8 63
28/03/2018 08:39:17 52.81 52.99 53.26 53.4 53.7 54.1 59.71 59.83 60.64 63.5 65.8 63
28/03/2018 08:39:18 53.2 53.1 53.26 53.4 53.7 54.1 60.19 60.41 60.64 63.5 65.8 63
28/03/2018 08:39:19 52.85 53.17 53.26 53.4 53.7 54.1 59.86 60.06 60.64 63.5 65.8 63
28/03/2018 08:39:20 52.96 52.99 53.26 53.4 53.7 54.1 60.81 60.57 60.64 63.5 65.8 63
28/03/2018 08:39:21 52.9 52.96 53.26 53.4 53.7 54.1 58.91 60.57 60.64 63.5 65.8 63
28/03/2018 08:39:22 52.64 53.05 53.26 53.4 53.7 54.1 58.72 59.61 60.64 63.5 65.8 63
28/03/2018 08:39:23 52.76 52.8 53.26 53.4 53.7 54.1 59.36 59.37 60.64 63.5 65.8 63
28/03/2018 08:39:24 53.01 53.03 53.17 53.4 53.7 54.1 61.57 60.94 60.94 63.5 65.8 63
28/03/2018 08:39:25 53.08 53.18 53.18 53.4 53.7 54.1 61.21 61.34 61.34 63.5 65.8 63
28/03/2018 08:39:26 53.02 53.15 53.18 53.4 53.7 54.1 60.8 61.4 61.4 63.5 65.8 63
28/03/2018 08:39:27 52.79 53.17 53.18 53.4 53.7 54.1 61 61.27 61.4 63.5 65.8 63
28/03/2018 08:39:28 52.88 53.02 53.18 53.4 53.7 54.1 61.63 61.45 61.45 63.5 65.8 63
28/03/2018 08:39:29 52.75 52.94 53.18 53.4 53.7 54.1 59.21 61.52 61.52 63.5 65.8 63
28/03/2018 08:39:30 53.16 53.23 53.23 53.4 53.7 54.1 60.99 61.01 61.52 63.5 65.8 63
28/03/2018 08:39:31 53.33 53.32 53.32 53.4 53.7 54.1 61.85 61.49 61.52 63.5 65.8 63
28/03/2018 08:39:32 52.75 53.23 53.32 53.4 53.7 54.1 60.59 61.6 61.6 63.5 65.8 63
28/03/2018 08:39:33 52.83 53.08 53.32 53.4 53.7 54.1 61.03 61.36 61.6 63.5 65.8 63
28/03/2018 08:39:34 52.71 52.85 53.32 53.4 53.7 54.1 61.45 61.46 61.6 63.5 65.8 63
28/03/2018 08:39:35 53.23 53.12 53.32 53.4 53.7 54.1 60.98 61.86 61.86 63.5 65.8 63
28/03/2018 08:39:36 52.93 53.14 53.32 53.4 53.7 54.1 61.01 61.11 61.86 63.6 65.8 63
28/03/2018 08:39:37 53.25 53.22 53.32 53.4 53.7 54.1 61.41 61.46 61.86 63.6 65.8 63
28/03/2018 08:39:38 53.78 53.71 53.71 53.4 53.7 54.1 62.79 62.55 62.55 63.6 65.8 63
28/03/2018 08:39:39 53.32 53.56 53.71 53.4 53.7 54.1 59.92 62.13 62.55 63.6 65.8 63
28/03/2018 08:39:40 52.8 53.36 53.71 53.4 53.7 54.1 59.32 60.81 62.55 63.6 65.8 63
28/03/2018 08:39:41 52.89 53.04 53.71 53.4 53.7 54.1 59.58 60.28 62.55 63.6 65.8 63
28/03/2018 08:39:42 52.62 52.99 53.71 53.4 53.7 54.1 59.99 60.01 62.55 63.6 65.8 63
28/03/2018 08:39:43 52.93 52.92 53.71 53.4 53.7 54.1 60.09 60.13 62.55 63.6 65.8 63
28/03/2018 08:39:44 53.13 53.14 53.71 53.4 53.7 54.1 60.21 60.37 62.55 63.6 65.8 63
28/03/2018 08:39:45 53.13 53.22 53.71 53.4 53.7 54.1 59.51 60.39 62.55 63.6 65.8 63
28/03/2018 08:39:46 54.6 54.61 54.61 53.4 53.7 54.1 63.2 62.46 62.55 63.6 65.8 63
28/03/2018 08:39:47 53.83 54.16 54.61 53.4 53.7 54.1 63.12 62.91 62.91 63.6 65.8 63
28/03/2018 08:39:48 54.72 54.63 54.63 53.4 53.7 54.1 64.7 64.18 64.18 63.6 65.8 63
28/03/2018 08:39:49 53.63 54.41 54.63 53.4 53.7 54.1 63.11 64.31 64.31 63.6 65.8 63
28/03/2018 08:39:50 54.2 54.36 54.63 53.4 53.7 54.1 63.3 63.65 64.31 63.6 65.8 63
28/03/2018 08:39:51 53.96 54.15 54.63 53.4 53.7 54.1 62.15 63.2 64.31 63.6 65.8 63
28/03/2018 08:39:52 53.6 53.99 54.63 53.4 53.7 54.1 60.89 62.61 64.31 63.6 65.8 63
28/03/2018 08:39:53 53.38 53.96 54.63 53.4 53.7 54.1 62.27 62.16 64.31 63.6 65.8 63
28/03/2018 08:39:54 53.89 54.16 54.63 53.4 53.7 54.1 62.15 62.81 64.31 63.6 65.8 63
28/03/2018 08:39:55 53.1 53.75 54.63 53.4 53.7 54.1 60.4 62.13 64.31 63.6 65.8 63
28/03/2018 08:39:56 54.04 54.01 54.63 53.5 53.7 54.1 64.22 64.25 64.31 63.6 65.8 63
28/03/2018 08:39:57 52.49 53.6 54.63 53.5 53.7 54.1 58.96 62.39 64.31 63.6 65.8 63
28/03/2018 08:39:58 53.3 53.26 54.63 53.5 53.7 54.1 58.99 60.6 64.31 63.6 65.8 63
28/03/2018 08:39:59 52.9 53.18 54.63 53.5 53.7 54.1 58.73 59.67 64.31 63.6 65.8 63
28/03/2018 08:40:00 52.9 53.07 54.63 53.5 53.7 54.1 60 59.85 64.31 63.6 65.8 63
28/03/2018 08:40:01 52.93 53.05 54.63 53.5 53.7 54.1 60.29 60.38 64.31 63.6 65.8 63
28/03/2018 08:40:02 53.05 53.15 54.63 53.5 53.7 54.1 60.52 60.74 64.31 63.6 65.8 63
28/03/2018 08:40:03 52.52 53.04 54.63 53.5 53.7 54.1 58.41 60.41 64.31 63.6 65.8 63
28/03/2018 08:40:04 52.89 52.92 54.63 53.5 53.7 54.1 59.39 59.59 64.31 63.6 65.8 63
28/03/2018 08:40:05 52.8 52.97 54.63 53.5 53.7 54.1 59.68 59.61 64.31 63.6 65.8 63
28/03/2018 08:40:06 53.14 53.1 54.63 53.5 53.7 54.1 61.13 60.83 64.31 63.6 65.8 63
28/03/2018 08:40:07 53.02 53.1 54.63 53.5 53.7 54.1 60.23 60.55 64.31 63.6 65.8 63
28/03/2018 08:40:08 52.77 53.06 54.63 53.5 53.7 54.1 60.15 60.3 64.31 63.6 65.8 63
28/03/2018 08:40:09 52.79 52.96 54.63 53.5 53.7 54.1 61.05 60.94 64.31 63.6 65.8 63
28/03/2018 08:40:10 52.33 52.79 54.63 53.5 53.7 54.1 58.27 60.65 64.31 63.6 65.8 63
28/03/2018 08:40:11 52.92 52.86 54.63 53.5 53.7 54.1 59.79 59.92 64.31 63.6 65.8 63
28/03/2018 08:40:12 53 53.01 54.63 53.5 53.7 54.1 58.88 59.76 64.31 63.6 65.8 63
28/03/2018 08:40:13 52.99 53.07 54.63 53.5 53.7 54.1 59.18 59.29 64.31 63.6 65.8 63
28/03/2018 08:40:14 52.71 53.08 54.63 53.5 53.7 54.1 58.04 59.25 64.31 63.6 65.8 63
28/03/2018 08:40:15 52.4 52.84 54.63 53.5 53.7 54.1 58.56 58.64 64.31 63.6 65.8 63
28/03/2018 08:40:16 53.15 53.07 54.63 53.5 53.7 54.1 60.02 59.89 64.31 63.6 65.8 63
28/03/2018 08:40:17 52.52 53.08 54.63 53.5 53.7 54.1 59.19 60.05 64.31 63.6 65.8 63
28/03/2018 08:40:18 52.58 52.73 54.41 53.5 53.7 54.1 58.47 59.5 64.31 63.6 65.8 63
28/03/2018 08:40:19 52.78 52.86 54.36 53.5 53.7 54.1 58.7 58.84 64.25 63.6 65.8 63
28/03/2018 08:40:20 53.04 53.02 54.16 53.5 53.7 54.1 59.99 59.55 64.25 63.6 65.8 63
28/03/2018 08:40:21 52.8 52.97 54.16 53.5 53.7 54.1 58.52 59.52 64.25 63.6 65.8 63
28/03/2018 08:40:22 52.62 53 54.16 53.5 53.7 54.1 59.14 59.17 64.25 63.6 65.8 63
28/03/2018 08:40:23 52.58 52.77 54.16 53.5 53.7 54.1 58.62 59.11 64.25 63.6 65.8 63
28/03/2018 08:40:24 52.74 52.77 54.01 53.5 53.7 54.1 58.85 59.18 64.25 63.6 65.8 63
28/03/2018 08:40:25 52.41 52.71 54.01 53.5 53.7 54.1 58.68 58.88 64.25 63.6 65.8 63
28/03/2018 08:40:26 52.97 52.86 53.6 53.5 53.7 54.1 59.77 59.38 62.39 63.6 65.8 63
28/03/2018 08:40:27 53.13 53.14 53.26 53.5 53.7 54.1 60.44 60.34 60.94 63.6 65.8 63
28/03/2018 08:40:28 52.8 53.12 53.18 53.5 53.7 54.1 59.26 60.03 60.94 63.6 65.8 63
28/03/2018 08:40:29 52.67 52.89 53.15 53.5 53.7 54.1 59.82 59.84 60.94 63.6 65.8 63
28/03/2018 08:40:30 53.01 53 53.15 53.5 53.7 54.1 60.06 60.32 60.94 63.6 65.8 63
28/03/2018 08:40:31 52.95 53.02 53.15 53.5 53.7 54.1 59.05 59.91 60.94 63.6 65.8 63
28/03/2018 08:40:32 52.7 52.93 53.14 53.4 53.7 54.1 59.71 59.85 60.94 63.6 65.8 63
28/03/2018 08:40:33 52.7 52.83 53.14 53.4 53.7 54.1 60.28 60.14 60.94 63.6 65.8 63
28/03/2018 08:40:34 52.73 52.94 53.14 53.4 53.7 54.1 59 60.13 60.94 63.6 65.8 63
28/03/2018 08:40:35 52.8 52.9 53.14 53.4 53.7 54.1 59.92 60.01 60.94 63.6 65.8 63
28/03/2018 08:40:36 53.31 53.25 53.25 53.4 53.7 54.1 60.28 60.53 60.94 63.6 65.8 63
28/03/2018 08:40:37 52.92 53.22 53.25 53.4 53.7 54.1 60.44 60.44 60.94 63.6 65.8 63
28/03/2018 08:40:38 53.06 53.17 53.25 53.4 53.7 54.1 60.05 60.67 60.94 63.6 65.8 63
28/03/2018 08:40:39 52.97 53.1 53.25 53.4 53.7 54.1 60.22 60.21 60.67 63.5 65.8 63
28/03/2018 08:40:40 53.09 53.12 53.25 53.4 53.7 54.1 60.43 60.63 60.67 63.5 65.8 63
28/03/2018 08:40:41 52.85 53.22 53.25 53.4 53.7 54.1 61.52 61.52 61.52 63.5 65.8 63
28/03/2018 08:40:42 52.5 52.94 53.25 53.4 53.7 54.1 58.72 60.89 61.52 63.5 65.8 63
28/03/2018 08:40:43 53.2 53.16 53.25 53.4 53.7 54.1 62.16 61.83 61.83 63.5 65.8 63
28/03/2018 08:40:44 52.74 53.06 53.25 53.4 53.7 54.1 61.06 62.24 62.24 63.5 65.8 63
28/03/2018 08:40:45 52.59 52.93 53.25 53.4 53.7 54.1 59.2 61.06 62.24 63.5 65.8 63
28/03/2018 08:40:46 53.11 53.14 53.25 53.4 53.7 54.1 67.79 67.36 67.36 63.5 65.8 63
28/03/2018 08:40:47 52.76 52.88 53.25 53.4 53.7 54.1 60.05 64.8 67.36 63.5 65.8 63
28/03/2018 08:40:48 53.09 53.09 53.25 53.4 53.7 54.1 60.25 62.56 67.36 63.5 65.8 63
28/03/2018 08:40:49 52.66 53 53.25 53.4 53.7 54.1 58.75 61.16 67.36 63.5 65.8 63
28/03/2018 08:40:50 52.57 52.84 53.25 53.4 53.7 54.1 58.63 59.85 67.36 63.5 65.8 63
28/03/2018 08:40:51 52.85 52.87 53.25 53.4 53.7 54.1 59.26 59.48 67.36 63.5 65.8 63
28/03/2018 08:40:52 52.84 52.97 53.25 53.4 53.7 54.1 58.93 59.43 67.36 63.5 65.8 63
28/03/2018 08:40:53 53.34 53.31 53.31 53.4 53.7 54.1 61.92 61.25 67.36 63.5 65.8 63
28/03/2018 08:40:54 53.08 53.22 53.31 53.4 53.7 54.1 60.9 61.08 67.36 63.5 65.8 63
28/03/2018 08:40:55 52.81 53.19 53.31 53.4 53.7 54.1 59.17 61.13 67.36 63.5 65.8 63
28/03/2018 08:40:56 52.69 52.93 53.31 53.4 53.7 54.1 59.72 60.05 67.36 63.4 65.8 63
28/03/2018 08:40:57 53.15 53.14 53.31 53.4 53.7 54.1 60.4 60.28 67.36 63.4 65.8 63
28/03/2018 08:40:58 53.16 53.19 53.31 53.4 53.7 54.1 60.48 60.59 67.36 63.4 65.8 63
28/03/2018 08:40:59 53.12 53.25 53.31 53.4 53.7 54.1 61.04 60.93 67.36 63.4 65.8 63
28/03/2018 08:41:00 52.92 53.12 53.31 53.4 53.7 54.1 61.24 61.19 67.36 63.4 65.8 63
28/03/2018 08:41:01 53.1 53.22 53.31 53.4 53.7 54.1 61.62 62.02 67.36 63.4 65.8 63
28/03/2018 08:41:02 53.13 53.3 53.31 53.4 53.7 54.1 60.69 61.21 67.36 63.4 65.8 63
28/03/2018 08:41:03 53.47 53.4 53.4 53.4 53.7 54.1 60.75 60.94 67.36 63.3 65.8 63
28/03/2018 08:41:04 53.17 53.44 53.44 53 53.7 54.1 61.13 61.32 67.36 60.6 65.8 63
28/03/2018 08:41:05 52.64 53.27 53.44 53 53.7 54.1 60.82 61.56 67.36 60.6 65.8 63
28/03/2018 08:41:06 52.73 52.85 53.44 53 53.7 54.1 59.41 60.75 67.36 60.6 65.8 63
28/03/2018 08:41:07 52.79 52.97 53.44 53 53.7 54.1 59.03 60 67.36 60.5 65.8 63
28/03/2018 08:41:08 52.84 52.96 53.44 53 53.7 54.1 59.93 60.03 67.36 60.5 65.8 63
28/03/2018 08:41:09 53.09 52.99 53.44 53 53.7 54.1 59.69 59.81 67.36 60.5 65.8 63
28/03/2018 08:41:10 52.57 53.06 53.44 53 53.7 54.1 59.5 60.09 67.36 60.5 65.8 63
28/03/2018 08:41:11 53.44 53.18 53.44 53 53.7 54.1 61.05 60.66 67.36 60.5 65.8 63
28/03/2018 08:41:12 52.65 53.18 53.44 53 53.7 54.1 60.97 61.27 67.36 60.4 65.8 63
28/03/2018 08:41:13 52.65 52.88 53.44 53 53.7 54.1 59.3 60.62 67.36 60.4 65.8 63
28/03/2018 08:41:14 52.48 52.8 53.44 53 53.7 54.1 58.84 59.87 67.36 60.4 65.8 63
28/03/2018 08:41:15 52.82 52.87 53.44 53 53.7 54.1 59.48 59.64 67.36 60.3 65.8 63
28/03/2018 08:41:16 52.97 53 53.44 53 53.7 54.1 60.67 60.45 64.8 60.3 65.8 63
28/03/2018 08:41:17 52.91 53.18 53.44 53 53.7 54.1 59.8 60.45 62.56 60.3 65.8 63
28/03/2018 08:41:18 52.72 52.95 53.44 53 53.7 54.1 59.22 60.06 62.02 60.3 65.8 63
28/03/2018 08:41:19 53.13 53.2 53.44 53 53.7 54.1 60.71 60.26 62.02 60.3 65.8 63
28/03/2018 08:41:20 52.95 53.06 53.44 53 53.7 54.1 60.19 60.47 62.02 60.3 65.8 63
28/03/2018 08:41:21 53.12 53.2 53.44 53 53.7 54.1 60.97 61.07 62.02 60.3 65.8 63
28/03/2018 08:41:22 53.02 53.09 53.44 53 53.7 54.1 59.1 60.58 62.02 60.3 65.8 63
28/03/2018 08:41:23 52.67 53.04 53.44 53 53.7 54.1 59.64 60.02 62.02 60.3 65.8 63
28/03/2018 08:41:24 53 52.97 53.44 53 53.7 54.1 59.72 59.81 62.02 60.3 65.8 63
28/03/2018 08:41:25 52.84 53.05 53.44 53 53.7 54.1 59.06 59.77 62.02 60.3 65.8 63
28/03/2018 08:41:26 52.69 52.9 53.44 53 53.7 54.1 59.6 59.7 62.02 60.3 65.8 63
28/03/2018 08:41:27 53.1 53.16 53.44 53 53.7 54.1 59.66 59.97 62.02 60.3 65.8 63
28/03/2018 08:41:28 52.81 52.96 53.44 53 53.7 54.1 59.51 59.73 62.02 60.3 65.8 63
28/03/2018 08:41:29 53.14 53.04 53.44 53 53.7 54.1 59.64 60.03 62.02 60.3 65.8 63
28/03/2018 08:41:30 52.95 53.12 53.44 53 53.7 54.1 59.89 60.07 62.02 60.3 65.8 63
28/03/2018 08:41:31 53.16 53.32 53.44 53 53.7 54.1 61.18 60.87 61.56 60.3 65.8 63
28/03/2018 08:41:32 52.99 53.11 53.44 53 53.7 54.1 60.08 60.61 61.56 60.3 65.8 63
28/03/2018 08:41:33 52.52 53.09 53.44 53 53.7 54.1 59.32 60.6 61.56 60.3 65.8 63
28/03/2018 08:41:34 53.03 53.03 53.32 53 53.7 54.1 60.15 60.26 61.56 60.3 65.8 63
28/03/2018 08:41:35 53.09 53.09 53.32 53 53.7 54.1 59.52 59.98 61.27 60.3 65.8 63
28/03/2018 08:41:36 52.75 53.2 53.32 53 53.7 54.1 59.15 59.69 61.27 60.3 65.8 63
28/03/2018 08:41:37 53.05 53.05 53.32 53 53.7 54.1 59.57 59.7 61.27 60.3 65.8 63
28/03/2018 08:41:38 53.21 53.28 53.32 53 53.7 54.1 61.67 61.19 61.27 60.3 65.8 63
28/03/2018 08:41:39 53.1 53.16 53.32 53 53.7 54.1 60.75 61.07 61.27 60.3 65.8 63
28/03/2018 08:41:40 52.77 53.12 53.32 53 53.7 54.1 59.69 60.71 61.27 60.3 65.8 63
28/03/2018 08:41:41 52.67 52.96 53.32 53 53.7 54.1 59.93 60.08 61.27 60.3 65.8 63
28/03/2018 08:41:42 52.94 52.94 53.32 53 53.7 54.1 59.9 60.09 61.19 60.3 65.8 63
28/03/2018 08:41:43 52.87 52.91 53.32 53 53.7 54.1 61.41 61.21 61.21 60.3 65.8 63
28/03/2018 08:41:44 53.07 53.09 53.32 53 53.7 54.1 60.33 61.31 61.31 60.3 65.8 63
28/03/2018 08:41:45 53.04 53.15 53.32 53 53.7 54.1 60.63 60.75 61.31 60.3 65.8 63
28/03/2018 08:41:46 52.72 53.07 53.32 53 53.7 54.1 59.63 60.71 61.31 60.3 65.8 63
28/03/2018 08:41:47 52.98 52.95 53.32 53 53.7 54.1 60.3 60.41 61.31 60.3 65.8 63
28/03/2018 08:41:48 52.72 52.98 53.32 53 53.7 54.1 59.97 60.27 61.31 60.3 65.8 63
28/03/2018 08:41:49 52.4 52.79 53.32 53 53.7 54.1 59 60.09 61.31 60.3 65.8 63
28/03/2018 08:41:50 52.68 52.8 53.32 53 53.7 54.1 58.8 59.28 61.31 60.3 65.8 63
28/03/2018 08:41:51 52.64 52.77 53.32 53 53.7 54.1 58.7 59.1 61.31 60.3 65.8 63
28/03/2018 08:41:52 52.72 52.83 53.32 52.9 53.7 54.1 58.53 58.85 61.31 60.3 65.8 63
28/03/2018 08:41:53 52.94 52.89 53.32 52.9 53.7 54.1 58.96 59.02 61.31 60.3 65.8 63
28/03/2018 08:41:54 52.64 52.88 53.32 52.9 53.7 54.1 58.78 59.1 61.31 60.2 65.8 63
28/03/2018 08:41:55 52.8 52.87 53.32 52.9 53.7 54.1 60.32 59.94 61.31 60.3 65.8 63
28/03/2018 08:41:56 52.57 52.88 53.32 52.9 53.7 54.1 58.44 59.86 61.31 60.2 65.8 63
28/03/2018 08:41:57 52.64 52.69 53.32 52.9 53.7 54.1 59.54 59.47 61.31 60.2 65.8 63
28/03/2018 08:41:58 53.3 53.19 53.32 52.9 53.7 54.1 60.04 60.02 61.31 60.2 65.8 63
28/03/2018 08:41:59 52.77 53.2 53.32 52.9 53.7 54.1 60.38 60.61 61.31 60.2 65.8 63
28/03/2018 08:42:00 52.72 53 53.32 52.9 53.7 54.1 60.25 60.72 61.31 60.3 65.8 63
28/03/2018 08:42:01 52.89 53.04 53.28 52.9 53.7 54.1 59.08 60.32 61.31 60.2 65.8 63
28/03/2018 08:42:02 53.11 53.07 53.28 52.9 53.7 54.1 59.64 59.99 61.31 60.2 65.8 63
28/03/2018 08:42:03 53.08 53.28 53.28 52.9 53.7 54.1 60.91 60.53 61.31 60.2 65.8 63
28/03/2018 08:42:04 53.12 53.22 53.28 52.9 53.7 54.1 60.69 60.68 61.31 60.2 65.8 63
28/03/2018 08:42:05 53.17 53.2 53.28 53 53.7 54.1 60.87 61.01 61.31 60.2 65.8 63
28/03/2018 08:42:06 53.1 53.24 53.28 52.9 53.7 54.1 60.08 61.09 61.31 60.2 65.8 63
28/03/2018 08:42:07 53.48 53.42 53.42 53 53.7 54.1 60.39 61.09 61.31 60.2 65.8 63
28/03/2018 08:42:08 53.09 53.31 53.42 53 53.7 54.1 59.81 60.11 61.31 60.2 65.8 63
28/03/2018 08:42:09 53.18 53.26 53.42 53 53.7 54.1 59.64 60.25 61.31 60.2 65.8 63
28/03/2018 08:42:10 52.96 53.37 53.42 53 53.7 54.1 61.44 61.08 61.31 60.2 65.8 63
28/03/2018 08:42:11 52.88 53.11 53.42 53 53.7 54.1 60.52 61.16 61.31 60.2 65.8 63
28/03/2018 08:42:12 53.05 53.11 53.42 53 53.7 54.1 61.68 61.56 61.56 60.3 65.8 63
28/03/2018 08:42:13 52.77 53.04 53.42 53 53.7 54.1 60.24 61.24 61.56 60.3 65.8 63
28/03/2018 08:42:14 53.13 53.12 53.42 53 53.7 54.1 60 60.93 61.56 60.3 65.8 63
28/03/2018 08:42:15 52.98 53.21 53.42 53 53.7 54.1 59.86 60.35 61.56 60.3 65.8 63
28/03/2018 08:42:16 52.96 53.1 53.42 53 53.7 54.1 59.79 60.13 61.56 60.3 65.8 63
28/03/2018 08:42:17 52.73 52.94 53.42 53 53.7 54.1 59.98 60.01 61.56 60.2 65.8 63
28/03/2018 08:42:18 53.34 53.33 53.42 53 53.7 54.1 61.34 61.36 61.56 60.3 65.8 63
28/03/2018 08:42:19 52.83 53.08 53.42 53 53.7 54.1 60.06 60.62 61.56 60.3 65.8 63
28/03/2018 08:42:20 52.23 52.88 53.42 53 53.7 54.1 58.42 60.35 61.56 60.2 65.8 63
28/03/2018 08:42:21 52.47 52.66 53.42 53 53.7 54.1 58.56 59.19 61.56 60.2 65.8 63
28/03/2018 08:42:22 53.02 52.88 53.42 53 53.7 54.1 59.16 59.17 61.56 60.2 65.8 63
28/03/2018 08:42:23 52.99 53.08 53.42 53 53.7 54.1 59.05 59.16 61.56 60.2 65.8 63
28/03/2018 08:42:24 53.09 53.06 53.42 53 53.7 54.1 59.65 59.62 61.56 60.2 65.8 63
28/03/2018 08:42:25 53.14 53.24 53.42 53 53.7 54.1 59.85 59.95 61.56 60.2 65.8 63
28/03/2018 08:42:26 52.86 53.11 53.42 53 53.7 54.1 59.89 59.94 61.56 60.2 65.8 63
28/03/2018 08:42:27 53.11 53.13 53.42 53 53.7 54.1 60.48 60.36 61.56 60.2 65.8 63
28/03/2018 08:42:28 52.82 53.15 53.42 53 53.7 54.1 59.32 60.35 61.56 60.2 65.8 63
28/03/2018 08:42:29 52.89 53.02 53.42 53 53.7 54.1 58.67 59.73 61.56 60.2 65.8 63
28/03/2018 08:42:30 52.78 52.94 53.42 53 53.7 54.1 58.96 59.27 61.56 60.2 65.8 63
28/03/2018 08:42:31 52.65 52.87 53.42 53 53.7 54.1 59.54 59.45 61.56 60.2 65.8 63
28/03/2018 08:42:32 52.77 52.82 53.42 53 53.7 54.1 59.15 59.64 61.56 60.2 65.8 63
28/03/2018 08:42:33 52.91 52.88 53.42 53 53.7 54.1 59.24 59.29 61.56 60.2 65.8 63
28/03/2018 08:42:34 52.51 52.86 53.42 53 53.7 54.1 58.23 59.19 61.56 60.2 65.8 63
28/03/2018 08:42:35 52.19 52.74 53.42 53 53.7 54.1 58.35 58.66 61.56 60.2 65.8 63
28/03/2018 08:42:36 53.02 52.8 53.42 53 53.7 54.1 60.24 59.74 61.56 60.2 65.8 63
28/03/2018 08:42:37 53.1 53.11 53.37 53 53.7 54.1 60.44 60.36 61.56 60.2 65.8 63
28/03/2018 08:42:38 52.55 53.04 53.37 53 53.7 54.1 59.11 60.12 61.56 60.2 65.8 63
28/03/2018 08:42:39 52.76 52.82 53.37 53 53.7 54.1 58.23 59.52 61.56 60.2 65.8 63
28/03/2018 08:42:40 52.9 52.89 53.33 53 53.7 54.1 59.95 59.61 61.56 60.2 65.8 63
28/03/2018 08:42:41 52.77 52.87 53.33 53 53.7 54.1 60.11 60.11 61.56 60.2 65.8 63
28/03/2018 08:42:42 52.67 52.85 53.33 53 53.7 54.1 59.42 59.73 61.36 60.2 65.8 63
28/03/2018 08:42:43 53.04 52.97 53.33 53 53.7 54.1 60.08 59.97 61.36 60.2 65.8 63
28/03/2018 08:42:44 52.6 53.01 53.33 53 53.7 54.1 59.78 60.1 61.36 60.2 65.8 63
28/03/2018 08:42:45 52.79 52.81 53.33 53 53.7 54.1 59.87 59.91 61.36 60.2 65.8 63
28/03/2018 08:42:46 52.86 52.92 53.33 53 53.7 54.1 59.36 60.02 61.36 60.2 65.8 63
28/03/2018 08:42:47 53 52.99 53.33 53 53.7 54.1 59.02 59.58 61.36 60.2 65.8 63
28/03/2018 08:42:48 52.82 53.07 53.24 53 53.7 54.1 59.12 59.35 60.62 60.2 65.8 63
28/03/2018 08:42:49 53.12 53.06 53.24 53 53.7 54.1 60.24 59.94 60.36 60.2 65.8 63
28/03/2018 08:42:50 52.83 53.1 53.24 53 53.7 54.1 59.11 59.84 60.36 60.2 65.8 63
28/03/2018 08:42:51 52.6 53.07 53.24 52.9 53.7 54.1 58.94 59.46 60.36 60.2 65.8 63
28/03/2018 08:42:52 53.43 53.42 53.42 53 53.7 54.1 60.23 59.94 60.36 60.2 65.8 63
28/03/2018 08:42:53 52.67 52.99 53.42 52.9 53.7 54.1 59.83 59.95 60.36 60.2 65.8 63
28/03/2018 08:42:54 52.84 52.94 53.42 52.9 53.7 54.1 59.56 59.9 60.36 60.2 65.8 63
28/03/2018 08:42:55 52.85 52.94 53.42 52.9 53.7 54.1 59.85 60.13 60.36 60.2 65.8 63
28/03/2018 08:42:56 53.07 53.04 53.42 52.9 53.7 54.1 61.29 60.87 60.87 60.2 65.8 63
28/03/2018 08:42:57 52.9 53.15 53.42 52.9 53.7 54.1 61.69 61.44 61.44 60.2 65.8 63
28/03/2018 08:42:58 53.13 53.08 53.42 52.9 53.7 54.1 60.38 61.47 61.47 60.2 65.8 63
28/03/2018 08:42:59 52.5 53.04 53.42 52.9 53.7 54.1 60.19 60.64 61.47 60.2 65.8 63
28/03/2018 08:43:00 52.66 52.83 53.42 52.9 53.7 54.1 61.36 61.07 61.47 60.2 65.8 63
28/03/2018 08:43:01 52.88 52.92 53.42 52.9 53.7 54.1 60.86 61.45 61.47 60.2 65.8 63
28/03/2018 08:43:02 52.8 52.88 53.42 52.9 53.7 54.1 59.95 60.9 61.47 60.2 65.8 63
28/03/2018 08:43:03 52.83 52.9 53.42 52.9 53.7 54.1 59.77 60.35 61.47 60.2 65.8 63
28/03/2018 08:43:04 53.05 52.99 53.42 52.9 53.7 54.1 59.79 59.92 61.47 60.2 65.8 63
28/03/2018 08:43:05 53.19 53.17 53.42 52.9 53.7 54.1 62.07 61.68 61.68 60.2 65.8 63
28/03/2018 08:43:06 52.66 53.12 53.42 52.9 53.7 54.1 59.89 61.34 61.68 60.2 65.8 63
28/03/2018 08:43:07 52.79 52.86 53.42 52.9 53.7 54.1 59.64 60.71 61.68 60.2 65.8 63
28/03/2018 08:43:08 52.82 52.92 53.42 52.9 53.7 54.1 60.16 60.28 61.68 60.2 65.8 63
28/03/2018 08:43:09 56.51 55.85 55.85 53 53.7 54.1 68.01 66.87 66.87 60.3 65.8 63
28/03/2018 08:43:10 53.2 55.29 55.85 53 53.7 54.1 60.49 66.13 66.87 60.3 65.8 63
28/03/2018 08:43:11 52.84 54.15 55.85 53 53.3 54.1 60.43 63.5 66.87 60.3 63.5 63
28/03/2018 08:43:12 53.26 53.59 55.85 53 53.3 54.1 60.53 62.02 66.87 60.3 63.4 63
28/03/2018 08:43:13 52.65 53.41 55.85 53 53.3 54.1 59.11 60.9 66.87 60.3 63.4 63
28/03/2018 08:43:14 53.29 53.15 55.85 53 53.3 54.1 60.73 60.58 66.87 60.3 63.3 63
28/03/2018 08:43:15 53.1 53.18 55.85 53 53.3 54.1 61.43 61.24 66.87 60.3 63.3 63
28/03/2018 08:43:16 53.44 53.46 55.85 53 53.3 54.1 61.19 61.47 66.87 60.3 63.4 63
28/03/2018 08:43:17 53.15 53.29 55.85 53 53.3 54.1 60.56 61.14 66.87 60.3 63.4 63
28/03/2018 08:43:18 52.97 53.35 55.85 53 53.3 54.1 60.47 60.88 66.87 60.3 63.4 63
28/03/2018 08:43:19 53.15 53.17 55.85 53 53.3 54.1 61.17 61.11 66.87 60.3 63.4 63
28/03/2018 08:43:20 53.04 53.27 55.85 53 53.3 54.1 60.21 61.22 66.87 60.3 63.3 63
28/03/2018 08:43:21 52.86 53.09 55.85 53 53.3 54.1 59.78 60.47 66.87 60.3 63.3 63
28/03/2018 08:43:22 52.83 52.99 55.85 53 53.3 54.1 61.02 60.95 66.87 60.3 63.3 63
28/03/2018 08:43:23 52.46 52.87 55.85 53 53.3 54.1 60.34 60.86 66.87 60.3 63.3 63
28/03/2018 08:43:24 52.92 52.87 55.85 53 53.3 54.1 60.64 61.01 66.87 60.3 63.3 63
28/03/2018 08:43:25 52.99 52.98 55.85 53 53.3 54.1 59.43 60.39 66.87 60.3 63.3 63
28/03/2018 08:43:26 52.84 52.97 55.85 53 53.3 54.1 60.31 60.28 66.87 60.3 63.3 63
28/03/2018 08:43:27 52.88 52.98 55.85 53 53.3 54.1 60.53 60.45 66.87 60.3 63.3 63
28/03/2018 08:43:28 52.84 52.94 55.85 53 53.3 54.1 59.67 60.4 66.87 60.3 63.3 63
28/03/2018 08:43:29 53.04 53.07 55.85 53 53.3 54.1 59.98 60.26 66.87 60.3 63.3 63
28/03/2018 08:43:30 52.69 52.98 55.85 53 53.3 54.1 59.78 60.07 66.87 60.3 63.3 63
28/03/2018 08:43:31 52.86 52.93 55.85 53 53.3 54.1 58.82 59.93 66.87 60.3 63.3 63
28/03/2018 08:43:32 52.95 53 55.85 53 53.3 54.1 58.64 59.31 66.87 60.3 63.3 63
28/03/2018 08:43:33 52.97 53.01 55.85 53 53.3 54.1 60.13 60.03 66.87 60.3 63.3 63
28/03/2018 08:43:34 52.76 52.92 55.85 53 53.3 54.1 60.01 60.03 66.87 60.3 63.4 63
28/03/2018 08:43:35 52.61 52.94 55.85 53 53.3 54.1 59.29 60.33 66.87 60.3 63.3 63
28/03/2018 08:43:36 52.37 52.66 55.85 53 53.3 54.1 59.09 59.45 66.87 60.3 63.3 63
28/03/2018 08:43:37 52.59 52.61 55.85 53 53.3 54.1 59.34 59.39 66.87 60.3 63.3 63
28/03/2018 08:43:38 52.45 52.63 55.85 53 53.3 54.1 59.83 59.8 66.87 60.3 63.4 63
28/03/2018 08:43:39 52.64 52.67 55.29 53 53.3 54.1 59.53 59.69 66.13 60.3 63.4 63
28/03/2018 08:43:40 52.91 52.83 54.15 53 53.3 54.1 62.28 61.68 63.5 60.3 63.4 63
28/03/2018 08:43:41 52.67 52.88 53.59 53 53.3 54.1 60.91 61.59 62.02 60.3 63.4 63
28/03/2018 08:43:42 52.55 52.75 53.46 53 53.3 54.1 60.12 61.11 61.68 60.3 63.4 63
28/03/2018 08:43:43 52.78 52.74 53.46 53 53.3 54.1 60.45 60.75 61.68 60.3 63.4 63
28/03/2018 08:43:44 52.78 52.81 53.46 53 53.3 54.1 61 60.92 61.68 60.3 63.4 63
28/03/2018 08:43:45 52.56 52.9 53.46 53 53.3 54.1 59.81 60.88 61.68 60.3 63.4 63
28/03/2018 08:43:46 53.13 52.98 53.35 53 53.3 54.1 60.03 60.36 61.68 60.3 63.4 63
28/03/2018 08:43:47 53.12 53.17 53.35 53 53.3 54.1 61.38 61.2 61.68 60.3 63.4 63
28/03/2018 08:43:48 53.11 53.19 53.27 53 53.3 54.1 61.27 61.44 61.68 60.3 63.4 63
28/03/2018 08:43:49 52.86 53.08 53.27 53 53.3 54.1 60.96 61.37 61.68 60.3 63.4 63
28/03/2018 08:43:50 53.09 53.13 53.19 53 53.3 54.1 60.59 61.32 61.68 60.3 63.4 63
28/03/2018 08:43:51 53.11 53.18 53.19 53 53.3 54.1 60.53 61.02 61.68 60.3 63.4 63
28/03/2018 08:43:52 53.17 53.31 53.31 53 53.3 54.1 61.24 61.14 61.68 60.3 63.4 63
28/03/2018 08:43:53 52.67 53.27 53.31 53 53.3 54.1 59.85 61.09 61.68 60.3 63.4 63
28/03/2018 08:43:54 52.91 53 53.31 53 53.3 54.1 59.52 60.19 61.68 60.3 63.4 63
28/03/2018 08:43:55 52.71 52.99 53.31 53 53.3 54.1 59.39 59.85 61.68 60.3 63.4 63
28/03/2018 08:43:56 52.53 52.83 53.31 53 53.3 54.1 59.87 60.02 61.68 60.3 63.4 63
28/03/2018 08:43:57 52.98 52.9 53.31 53 53.3 54.1 60.49 60.34 61.68 60.3 63.4 63
28/03/2018 08:43:58 52.64 52.96 53.31 53 53.3 54.1 59.54 60.21 61.68 60.3 63.4 63
28/03/2018 08:43:59 52.95 52.95 53.31 53 53.3 54.1 59.97 60.02 61.68 60.3 63.4 63
28/03/2018 08:44:00 52.74 52.97 53.31 53 53.3 54.1 59.42 59.88 61.68 60.3 63.4 63
28/03/2018 08:44:01 52.99 52.94 53.31 53 53.3 54.1 60.02 60.22 61.68 60.3 63.4 63
28/03/2018 08:44:02 53.11 53.14 53.31 53 53.3 54.1 59.64 59.88 61.68 60.3 63.4 63
28/03/2018 08:44:03 52.98 53.12 53.31 53 53.3 54.1 60.44 60.58 61.68 60.3 63.4 63
28/03/2018 08:44:04 52.49 53.01 53.31 53 53.3 54.1 58.85 59.99 61.68 60.3 63.4 63
28/03/2018 08:44:05 53 52.95 53.31 53 53.3 54.1 59.37 59.55 61.68 60.3 63.4 63
28/03/2018 08:44:06 52.83 52.97 53.31 53 53.3 54.1 59.88 60.03 61.68 60.3 63.4 63
28/03/2018 08:44:07 53.14 53.16 53.31 53 53.3 54.1 60.82 60.47 61.68 60.3 63.4 63
28/03/2018 08:44:08 53.14 53.31 53.31 53 53.3 54.1 60.42 60.67 61.68 60.3 63.4 63
28/03/2018 08:44:09 52.79 53.18 53.31 53 53.3 54.1 60.1 60.41 61.68 60.3 63.4 63
28/03/2018 08:44:10 53.29 53.23 53.31 53 53.3 54.1 60.77 60.96 61.59 60.3 63.4 63
28/03/2018 08:44:11 52.5 53.12 53.31 53 53.3 54.1 60.07 60.63 61.44 60.3 63.4 63
28/03/2018 08:44:12 53.04 52.95 53.31 53 53.3 54.1 61.05 60.84 61.44 60.4 63.3 63
28/03/2018 08:44:13 53.51 53.37 53.37 53 53.3 54.1 62.16 61.75 61.75 60.4 63.3 63
28/03/2018 08:44:14 53.46 53.53 53.53 53 53.3 54.1 61.21 61.92 61.92 60.4 63.3 63
28/03/2018 08:44:15 52.99 53.37 53.53 53 53.3 54.1 61.03 61.33 61.92 60.4 63.3 63
28/03/2018 08:44:16 52.93 53.17 53.53 53 53.3 54.1 60.01 61.25 61.92 60.4 63.3 63
28/03/2018 08:44:17 53.03 53.15 53.53 53 53.3 54.1 60.85 60.83 61.92 60.4 63.3 63
28/03/2018 08:44:18 53.1 53.11 53.53 53 53.3 54.1 60.69 60.93 61.92 60.4 63.3 63
28/03/2018 08:44:19 53.18 53.22 53.53 53 53.3 54.1 60.82 60.89 61.92 60.4 63.3 63
28/03/2018 08:44:20 53.51 53.57 53.57 53 53.3 54.1 61 61.14 61.92 60.4 63.3 63
28/03/2018 08:44:21 53.04 53.48 53.57 53 53.3 54.1 60.75 61.15 61.92 60.4 63.3 63
28/03/2018 08:44:22 53.16 53.4 53.57 53 53.3 54.1 61.33 61.59 61.92 60.4 63.3 63
28/03/2018 08:44:23 53.1 53.28 53.57 53 53.3 54.1 60.22 61.23 61.92 60.4 63.3 63
28/03/2018 08:44:24 53.07 53.25 53.57 53 53.3 54.1 60.43 60.69 61.92 60.4 63.3 63
28/03/2018 08:44:25 53.05 53.15 53.57 53 53.3 54.1 59.64 60.44 61.92 60.4 63.3 63
28/03/2018 08:44:26 53.06 53.23 53.57 53 53.3 54.1 60.38 60.33 61.92 60.4 63.3 63
28/03/2018 08:44:27 52.9 53.15 53.57 53 53.3 54.1 60.53 60.56 61.92 60.4 63.3 63
28/03/2018 08:44:28 53.42 53.25 53.57 53 53.3 54.1 61.43 61.36 61.92 60.4 63.3 63
28/03/2018 08:44:29 53.59 53.52 53.57 53 53.3 54.1 62 61.86 61.92 60.4 63.3 63
28/03/2018 08:44:30 53.28 53.49 53.57 53 53.3 54.1 61.92 61.92 61.92 60.4 63.3 63
28/03/2018 08:44:31 53.12 53.45 53.57 53 53.3 54.1 61.28 61.77 61.92 60.4 63.3 63
28/03/2018 08:44:32 52.5 53.13 53.57 53 53.3 54.1 59.84 61.31 61.92 60.4 63.3 63
28/03/2018 08:44:33 52.83 52.86 53.57 53 53.3 54.1 60.15 60.5 61.92 60.4 63.3 63
28/03/2018 08:44:34 52.85 52.89 53.57 53 53.3 54.1 59.96 60.23 61.92 60.4 63.3 63
28/03/2018 08:44:35 52.77 53.04 53.57 53 53.3 54.1 61.17 60.89 61.92 60.4 63.3 63
28/03/2018 08:44:36 53.5 53.28 53.57 53 53.3 54.1 62.15 61.9 61.92 60.4 63.3 63
28/03/2018 08:44:37 52.9 53.3 53.57 53 53.3 54.1 60.58 61.73 61.92 60.4 63.3 63
28/03/2018 08:44:38 53.34 53.4 53.57 53 53.3 54.1 61.42 61.5 61.92 60.4 63.3 63
28/03/2018 08:44:39 52.92 53.38 53.57 53 53.3 54.1 59.5 61.23 61.92 60.4 63.3 63
28/03/2018 08:44:40 52.92 53.09 53.57 53 53.3 54.1 59.01 60.02 61.92 60.4 63.3 63
28/03/2018 08:44:41 53.11 53.08 53.57 53 53.3 54.1 60.34 60.27 61.92 60.4 63.3 63
28/03/2018 08:44:42 53.35 53.37 53.57 53 53.3 54.1 61.14 61.24 61.92 60.4 63.3 63
28/03/2018 08:44:43 52.76 53.24 53.57 53 53.3 54.1 58.7 60.59 61.92 60.4 63.3 63
28/03/2018 08:44:44 52.54 52.97 53.57 53 53.3 54.1 59.21 59.61 61.92 60.4 63.3 63
28/03/2018 08:44:45 52.94 52.94 53.57 53 53.3 54.1 59.43 59.49 61.92 60.4 63.3 63
28/03/2018 08:44:46 53.53 53.53 53.57 53 53.3 54.1 62.31 61.67 61.92 60.4 63.3 63
28/03/2018 08:44:47 52.79 53.21 53.57 53 53.3 54.1 59.29 61.15 61.92 60.4 63.3 63
28/03/2018 08:44:48 53.23 53.18 53.57 53 53.3 54.1 60.14 60.36 61.92 60.3 63.3 63
28/03/2018 08:44:49 52.68 53.21 53.57 53 53.3 54.1 59.41 60.07 61.92 60.3 63.3 63
28/03/2018 08:44:50 53.13 53.18 53.53 52.9 53.3 54.1 61.27 61.03 61.92 60.3 63.3 63
28/03/2018 08:44:51 52.72 52.94 53.53 52.9 53.3 54.1 59.53 60.5 61.92 60.3 63.3 63
28/03/2018 08:44:52 52.64 52.86 53.53 52.9 53.3 54.1 59.29 59.99 61.92 60.3 63.3 63
28/03/2018 08:44:53 53.28 53.2 53.53 52.9 53.3 54.1 61.17 60.97 61.92 60.3 63.3 63
28/03/2018 08:44:54 53.09 53.13 53.53 52.9 53.3 54.1 61.71 61.55 61.92 60.3 63.3 63
28/03/2018 08:44:55 53.14 53.21 53.53 52.9 53.3 54.1 60.53 61.59 61.92 60.3 63.3 63
28/03/2018 08:44:56 53.04 53.44 53.53 52.9 53.3 54.1 60.8 61.88 61.92 60.3 63 63
28/03/2018 08:44:57 52.71 53.04 53.53 52.9 53.2 54.1 59.26 60.61 61.92 60.3 62.7 63
28/03/2018 08:44:58 53.41 53.27 53.53 52.9 53.2 54.1 61.61 61.15 61.92 60.3 62.5 63
28/03/2018 08:44:59 52.92 53.35 53.53 52.9 53.2 54.1 60.57 61.29 61.92 60.3 62.5 63
28/03/2018 08:45:00 52.98 53.18 53.53 52.9 53.2 54.1 60.6 61.17 61.9 60.3 62.5 63
28/03/2018 08:45:01 52.73 52.99 53.53 52.9 53.2 54.1 59.83 60.53 61.9 60.3 62.5 63
28/03/2018 08:45:02 53.18 53.16 53.53 52.9 53.2 54.1 60.9 60.94 61.9 60.3 62.5 63
28/03/2018 08:45:03 52.67 53.07 53.53 52.9 53.2 54.1 60.97 61.02 61.9 60.3 62.5 63
28/03/2018 08:45:04 53 53.01 53.53 52.9 53.2 54.1 60.69 61.24 61.9 60.3 62.5 63
28/03/2018 08:45:05 52.48 52.92 53.53 52.9 53.2 54.1 59.83 60.64 61.9 60.3 62.5 63
28/03/2018 08:45:06 52.69 52.79 53.53 52.9 53.2 54.1 60.22 60.45 61.88 60.3 62.5 63
28/03/2018 08:45:07 53.18 53.1 53.53 52.9 53.2 54.1 62.81 62.31 62.31 60.3 62.5 63
28/03/2018 08:45:08 52.89 53.05 53.53 52.9 53.2 54.1 61.75 62.26 62.31 60.3 62.2 63
28/03/2018 08:45:09 52.83 52.93 53.53 52.9 53.1 54.1 62.2 62.17 62.31 60.3 61.9 63
28/03/2018 08:45:10 52.67 52.94 53.53 52.9 53.1 54.1 60.73 62.26 62.31 60.3 61.9 63
28/03/2018 08:45:11 52.82 53.03 53.53 52.9 53.1 54.1 60.83 61.59 62.31 60.3 61.7 63
28/03/2018 08:45:12 52.56 52.86 53.53 52.9 53.1 54.1 59.42 61.09 62.31 60.3 61.7 63
28/03/2018 08:45:13 52.9 52.92 53.53 52.9 53.1 54.1 59.99 60.49 62.31 60.3 61.7 63
28/03/2018 08:45:14 53.27 53.22 53.53 52.9 53.1 54.1 60.83 60.76 62.31 60.3 61.7 63
28/03/2018 08:45:15 53.07 53.09 53.53 52.9 53.1 54.1 60.01 60.44 62.31 60.3 61.7 63
28/03/2018 08:45:16 52.84 53.22 53.44 52.9 53.1 54.1 60.13 60.23 62.31 60.3 61.7 63
28/03/2018 08:45:17 52.9 53.02 53.44 52.9 53.1 54.1 61.13 61.12 62.31 60.3 61.7 63
28/03/2018 08:45:18 52.64 52.99 53.44 52.9 53.1 54.1 61.89 61.81 62.31 60.4 61.7 63
28/03/2018 08:45:19 53.3 53.13 53.44 52.9 53.1 54.1 61.54 61.58 62.31 60.4 61.7 63
28/03/2018 08:45:20 53.07 53.16 53.44 52.9 53.1 54.1 61.2 61.56 62.31 60.4 61.7 63
28/03/2018 08:45:21 53.06 53.27 53.44 52.9 53.1 54.1 60.1 61.38 62.31 60.4 61.7 63
28/03/2018 08:45:22 53.33 53.4 53.44 52.9 53.1 54.1 60.7 61.04 62.31 60.4 61.7 63
28/03/2018 08:45:23 53.02 53.2 53.44 52.9 53.1 54.1 60.52 60.84 62.31 60.4 61.7 63
28/03/2018 08:45:24 52.96 53.16 53.44 52.9 53.1 54.1 60.07 60.57 62.31 60.4 61.7 63
28/03/2018 08:45:25 53.29 53.35 53.44 52.9 53.1 54.1 61.66 61.49 62.31 60.4 61.7 63
28/03/2018 08:45:26 53.4 53.39 53.4 53 53.1 54.1 60.94 61.27 62.31 60.4 61.7 63
28/03/2018 08:45:27 53.21 53.4 53.4 53 53.1 54.1 60.67 61.09 62.31 60.4 61.7 63
28/03/2018 08:45:28 52.75 53.21 53.4 53 53.1 54.1 60.55 61.04 62.31 60.4 61.7 63
28/03/2018 08:45:29 53.3 53.25 53.4 53 53.1 54.1 60.95 61.26 62.31 60.4 61.7 63
28/03/2018 08:45:30 52.89 53.1 53.4 53 53.1 54.1 59.59 60.7 62.31 60.4 61.7 63
28/03/2018 08:45:31 52.99 53.13 53.4 53 53.1 54.1 59.92 60.23 62.31 60.4 61.7 63
28/03/2018 08:45:32 52.77 53.06 53.4 53 53.1 54.1 60.23 60.21 62.31 60.4 61.7 63
28/03/2018 08:45:33 52.66 52.92 53.4 53 53.1 54.1 59.54 60.27 62.31 60.4 61.7 63
28/03/2018 08:45:34 53.17 53.06 53.4 53 53.1 54.1 61.1 60.96 62.31 60.4 61.7 63
28/03/2018 08:45:35 53.02 53.12 53.4 53 53.1 54.1 60.92 61.24 62.31 60.4 61.7 63
28/03/2018 08:45:36 53.29 53.38 53.4 53 53.1 54.1 61.25 61.51 62.31 60.4 61.7 63
28/03/2018 08:45:37 53.1 53.2 53.4 53 53.1 54.1 60.26 61.14 62.26 60.4 61.7 63
28/03/2018 08:45:38 52.89 53.19 53.4 53 53.1 54.1 59.74 60.53 62.26 60.4 61.7 63
28/03/2018 08:45:39 53.19 53.2 53.4 53 53.1 54.1 60.35 60.33 62.26 60.4 61.7 63
28/03/2018 08:45:40 52.91 53.17 53.4 53 53.1 54.1 60.16 60.46 61.81 60.4 61.7 63
28/03/2018 08:45:41 53.06 53.12 53.4 53 53.1 54.1 59.89 60.11 61.81 60.4 61.7 63
28/03/2018 08:45:42 53.5 53.48 53.48 53 53.1 54.1 61.04 61.11 61.81 60.4 61.7 63
28/03/2018 08:45:43 53.52 53.52 53.52 53 53.1 54.1 61.5 61.52 61.81 60.4 61.7 63
28/03/2018 08:45:44 52.81 53.44 53.52 53 53.1 54.1 60.13 61.06 61.81 60.4 61.7 63
28/03/2018 08:45:45 53.25 53.24 53.52 53 53.1 54.1 60.89 60.81 61.81 60.4 61.7 63
28/03/2018 08:45:46 53.2 53.39 53.52 53 53.1 54.1 59.38 60.97 61.81 60.3 61.7 63
28/03/2018 08:45:47 52.76 53.12 53.52 53 53.1 54.1 59.05 59.86 61.81 60.3 61.7 63
28/03/2018 08:45:48 53.25 53.22 53.52 53 53.1 54.1 61.19 60.78 61.58 60.3 61.7 63
28/03/2018 08:45:49 53.05 53.27 53.52 53 53.1 54.1 60.32 61.09 61.56 60.4 61.7 63
28/03/2018 08:45:50 53.05 53.21 53.52 53 53.1 54.1 58.78 60.33 61.52 60.4 61.7 63
28/03/2018 08:45:51 52.61 53.07 53.52 53 53.1 54.1 59.31 59.48 61.52 60.4 61.7 63
28/03/2018 08:45:52 52.77 52.93 53.52 53 53.1 54.1 61.37 60.97 61.52 60.4 61.7 63
28/03/2018 08:45:53 53.68 53.41 53.52 53 53.1 54.1 61.91 61.88 61.88 60.4 61.7 63
28/03/2018 08:45:54 52.55 53.32 53.52 53 53.1 54.1 59.8 61.31 61.88 60.4 61.7 63
28/03/2018 08:45:55 53.03 53.15 53.52 53 53.1 54.1 60.59 60.87 61.88 60.4 61.7 63
28/03/2018 08:45:56 52.71 52.89 53.52 53 53.1 54.1 60.86 60.89 61.88 60.4 61.7 63
28/03/2018 08:45:57 53.16 53.12 53.52 53 53.1 54.1 60.38 61.19 61.88 60.4 61.7 63
28/03/2018 08:45:58 52.96 53.17 53.52 53 53.1 54.1 59.52 60.46 61.88 60.4 61.7 63
28/03/2018 08:45:59 52.98 53.11 53.52 53 53.1 54.1 59.71 60.03 61.88 60.4 61.7 63
28/03/2018 08:46:00 52.55 53.08 53.52 53 53.1 54.1 59.6 59.97 61.88 60.4 61.7 63
28/03/2018 08:46:01 53.17 53.06 53.52 53 53.1 54.1 61.1 60.81 61.88 60.3 61.7 63
28/03/2018 08:46:02 53.15 53.28 53.52 53 53.1 54.1 61.33 61.64 61.88 60.4 61.7 63
28/03/2018 08:46:03 52.6 53.21 53.52 53 53.1 54.1 59.64 61.47 61.88 60.3 61.7 63
28/03/2018 08:46:04 52.73 52.9 53.52 53 53.1 54.1 58.91 60.45 61.88 60.3 61.7 63
28/03/2018 08:46:05 53.5 53.4 53.52 53 53.1 54.1 61.94 61.49 61.88 60.3 61.7 63
28/03/2018 08:46:06 52.9 53.39 53.52 53 53.1 54.1 59.86 61.55 61.88 60.3 61.7 63
28/03/2018 08:46:07 52.66 53.19 53.52 53 53.1 54.1 59.04 60.64 61.88 60.3 61.7 63
28/03/2018 08:46:08 52.73 52.87 53.52 53 53.1 54.1 59.6 59.73 61.88 60.3 61.7 63
28/03/2018 08:46:09 52.79 52.88 53.52 53 53.1 54.1 59.88 59.95 61.88 60.3 61.7 63
28/03/2018 08:46:10 52.71 53.02 53.52 53 53.1 54.1 59.99 60.49 61.88 60.3 61.7 63
28/03/2018 08:46:11 52.81 52.84 53.52 53 53.1 54.1 60.04 60.25 61.88 60.3 61.7 63
28/03/2018 08:46:12 52.82 52.97 53.52 53 53.1 54.1 60.45 60.5 61.88 60.3 61.7 63
28/03/2018 08:46:13 53.02 53.04 53.44 53 53.1 54.1 59.21 60.14 61.88 60.3 61.7 63
28/03/2018 08:46:14 53.14 53.17 53.41 53 53.1 54.1 61.25 61.02 61.88 60.4 61.7 63
28/03/2018 08:46:15 52.91 53.17 53.41 53 53.1 54.1 59.85 60.41 61.88 60.4 61.7 63
28/03/2018 08:46:16 52.58 52.96 53.41 53 53.1 54.1 59.41 60 61.88 60.3 61.7 63
28/03/2018 08:46:17 53.09 53.03 53.41 53 53.1 54.1 59.9 60.18 61.88 60.3 61.7 63
28/03/2018 08:46:18 52.77 53.07 53.41 53 53.1 54.1 59.73 60.12 61.88 60.3 61.7 63
28/03/2018 08:46:19 52.59 52.84 53.41 53 53.1 54.1 59.5 59.81 61.88 60.3 61.7 63
28/03/2018 08:46:20 52.77 52.78 53.41 53 53.1 54.1 59.38 59.65 61.88 60.3 61.7 63
28/03/2018 08:46:21 53.14 53.1 53.41 53 53.1 54.1 60.47 60.21 61.88 60.3 61.7 63
28/03/2018 08:46:22 52.66 52.97 53.41 53 53.1 54.1 59.45 60.17 61.88 60.3 61.7 63
28/03/2018 08:46:23 53.45 53.3 53.4 53 53.1 54.1 61.36 61.16 61.64 60.3 61.7 63
28/03/2018 08:46:24 52.67 53.32 53.4 53 53.1 54.1 59.11 61.16 61.64 60.3 61.7 63
28/03/2018 08:46:25 52.87 52.92 53.4 53 53.1 54.1 60.27 60.48 61.64 60.4 61.7 63
28/03/2018 08:46:26 53.36 53.27 53.4 53 53.1 54.1 62.37 61.86 61.86 60.4 61.7 63
28/03/2018 08:46:27 53.18 53.43 53.43 53 53.1 54.1 61.73 62.39 62.39 60.4 61.7 63
28/03/2018 08:46:28 53.16 53.4 53.43 53 53.1 54.1 60.18 61.73 62.39 60.4 61.7 63
28/03/2018 08:46:29 52.65 53.19 53.43 53 53.1 54.1 59.24 60.64 62.39 60.4 61.7 63
28/03/2018 08:46:30 52.82 52.95 53.43 53 53.1 54.1 60.54 60.43 62.39 60.4 61.7 63
28/03/2018 08:46:31 52.98 52.97 53.43 53 53.1 54.1 59.84 60.44 62.39 60.4 61.7 63
28/03/2018 08:46:32 52.9 52.99 53.43 53 53.1 54.1 59.85 60.13 62.39 60.4 61.7 63
28/03/2018 08:46:33 52.97 53.02 53.43 53 53.1 54.1 59.21 59.87 62.39 60.4 61.7 63
28/03/2018 08:46:34 53.08 53.18 53.43 53 53.1 54.1 59.19 59.5 62.39 60.4 61.7 63
28/03/2018 08:46:35 53.14 53.26 53.43 53 53.1 54.1 59.31 59.55 62.39 60.4 61.7 63
28/03/2018 08:46:36 52.8 53.06 53.43 53 53.1 54.1 59.28 59.33 62.39 60.4 61.7 63
28/03/2018 08:46:37 52.9 53.08 53.43 53 53.1 54.1 58.95 59.43 62.39 60.4 61.7 63
28/03/2018 08:46:38 52.71 52.91 53.43 53 53.1 54.1 59.7 59.74 62.39 60.4 61.7 63
28/03/2018 08:46:39 52.56 52.8 53.43 53 53.1 54.1 59.23 59.53 62.39 60.3 61.7 63
28/03/2018 08:46:40 52.57 52.69 53.43 53 53.1 54.1 58.47 59.33 62.39 60.3 61.7 63
28/03/2018 08:46:41 53.07 52.99 53.43 53 53.1 54.1 59.74 59.66 62.39 60.3 61.7 63
28/03/2018 08:46:42 52.74 53.05 53.43 53 53.1 54.1 58.36 59.73 62.39 60.3 61.7 63
28/03/2018 08:46:43 52.5 52.81 53.43 53 53.1 54.1 58.61 59.08 62.39 60.3 61.7 63
28/03/2018 08:46:44 52.8 52.8 53.43 53 53.1 54.1 58.44 58.62 62.39 60.3 61.7 63
28/03/2018 08:46:45 53.62 53.49 53.49 53 53.1 54.1 59.01 58.86 62.39 60.3 61.7 63
28/03/2018 08:46:46 52.95 53.45 53.49 53 53.1 54.1 59.62 59.42 62.39 60.3 61.7 63
28/03/2018 08:46:47 52.68 53.27 53.49 53 53.1 54.1 58.73 59.34 62.39 60.3 61.7 63
28/03/2018 08:46:48 52.59 52.85 53.49 53 53.1 54.1 58.65 58.89 62.39 60.3 61.7 63
28/03/2018 08:46:49 52.81 52.83 53.49 53 53.1 54.1 58.82 59 62.39 60.3 61.7 63
28/03/2018 08:46:50 52.87 52.95 53.49 53 53.1 54.1 59.15 59.41 62.39 60.3 61.7 63
28/03/2018 08:46:51 52.65 52.91 53.49 53 53.1 54.1 58.59 58.86 62.39 60.3 61.7 63
28/03/2018 08:46:52 52.63 52.75 53.49 53 53.1 54.1 58.7 58.92 62.39 60.3 61.7 63
28/03/2018 08:46:53 53.43 53.22 53.49 53 53.1 54.1 60.31 59.91 62.39 60.3 61.7 63
28/03/2018 08:46:54 53.29 53.6 53.6 53 53.1 54.1 61.14 61.14 62.39 60.3 61.7 63
28/03/2018 08:46:55 52.57 53.18 53.6 53 53.1 54.1 58.61 60.55 62.39 60.3 61.7 63
28/03/2018 08:46:56 52.72 52.86 53.6 53 53.1 54.1 58.66 59.4 62.39 60.3 61.7 63
28/03/2018 08:46:57 52.84 53.01 53.6 53 53.1 54.1 59.68 59.63 61.73 60.3 61.7 63
28/03/2018 08:46:58 52.78 52.93 53.6 53 53.1 54.1 58.93 59.4 61.14 60.3 61.7 63
28/03/2018 08:46:59 53.14 53.05 53.6 53 53.1 54.1 58.97 59.07 61.14 60.3 61.7 63
28/03/2018 08:47:00 52.47 53.04 53.6 53 53.1 54.1 58.5 59.04 61.14 60.3 61.7 63
28/03/2018 08:47:01 52.57 52.79 53.6 53 53.1 54.1 58.7 58.82 61.14 60.3 61.7 63
28/03/2018 08:47:02 53.09 52.93 53.6 53 53.1 54.1 59.16 59.25 61.14 60.3 61.7 63
28/03/2018 08:47:03 52.75 52.98 53.6 53 53.1 54.1 58.98 59.11 61.14 60.3 61.7 63
28/03/2018 08:47:04 52.83 52.87 53.6 53 53.1 54.1 59.49 59.44 61.14 60.3 61.7 63
28/03/2018 08:47:05 53.07 53.05 53.6 53 53.1 54.1 59.41 59.77 61.14 60.3 61.7 63
28/03/2018 08:47:06 52.67 53.06 53.6 53 53.1 54.1 59 59.42 61.14 60.3 61.7 63
28/03/2018 08:47:07 53.26 53.15 53.6 53 53.1 54.1 60.34 60.26 61.14 60.3 61.7 63
28/03/2018 08:47:08 52.46 53.12 53.6 53 53.1 54.1 59.12 59.87 61.14 60.3 61.7 63
28/03/2018 08:47:09 52.57 52.75 53.6 53 53.1 54.1 58.67 59.47 61.14 60.3 61.7 63
28/03/2018 08:47:10 53.24 53.13 53.6 53 53.1 54.1 60.1 59.86 61.14 60.3 61.7 63
28/03/2018 08:47:11 52.73 52.95 53.6 53 53.1 54.1 59.26 59.7 61.14 60.3 61.7 63
28/03/2018 08:47:12 52.86 53 53.6 53 53.1 54.1 58.96 59.31 61.14 60.3 61.7 63
28/03/2018 08:47:13 52.68 52.91 53.6 53 53.1 54.1 59.52 59.62 61.14 60.3 61.7 63
28/03/2018 08:47:14 52.89 52.93 53.6 53 53.1 54.1 59.34 59.52 61.14 60.3 61.7 63
28/03/2018 08:47:15 53.22 53.21 53.6 53 53.1 54.1 60.08 60.1 61.14 60.3 61.7 63
28/03/2018 08:47:16 52.56 53.23 53.6 53 53.1 54.1 58.58 60.03 61.14 60.3 61.7 63
28/03/2018 08:47:17 52.67 52.87 53.6 53 53.1 54.1 58.68 59.28 61.14 60.3 61.7 63
28/03/2018 08:47:18 52.83 52.84 53.6 53 53.1 54.1 59.25 59.18 61.14 60.3 61.7 63
28/03/2018 08:47:19 52.59 52.88 53.6 52.9 53.1 54.1 59.77 59.74 61.14 60.3 61.7 63
28/03/2018 08:47:20 52.93 52.95 53.6 53 53.1 54.1 60.18 60.04 61.14 60.3 61.7 63
28/03/2018 08:47:21 52.78 52.85 53.6 53 53.1 54.1 59.18 59.93 61.14 60.3 61.7 63
28/03/2018 08:47:22 53.03 53 53.6 53 53.1 54.1 59.47 59.73 61.14 60.3 61.7 63
28/03/2018 08:47:23 52.78 53.02 53.6 53 53.1 54.1 59.27 59.61 61.14 60.3 61.7 63
28/03/2018 08:47:24 52.82 52.89 53.23 53 53.1 54.1 62.27 61.71 61.71 60.3 61.7 63
28/03/2018 08:47:25 53.1 53.14 53.23 53 53.1 54.1 63.11 62.88 62.88 60.3 61.7 63
28/03/2018 08:47:26 53.22 53.24 53.24 53 53.1 54.1 61.51 63.01 63.01 60.3 61.7 63
28/03/2018 08:47:27 53.3 53.41 53.41 53 53.1 54.1 62.3 62.42 63.01 60.3 61.7 63
28/03/2018 08:47:28 52.62 53.24 53.41 53 53.1 54.1 59.44 61.99 63.01 60.3 61.7 63
28/03/2018 08:47:29 52.94 52.96 53.41 53 53.1 54.1 60.34 60.87 63.01 60.3 61.7 63
28/03/2018 08:47:30 53.15 53.12 53.41 53 53.1 54.1 59.32 60.36 63.01 60.3 61.7 63
28/03/2018 08:47:31 52.68 53.12 53.41 53 53.1 54.1 59.33 59.83 63.01 60.3 61.7 63
28/03/2018 08:47:32 53.15 53.09 53.41 53 53.1 54.1 59.97 60.04 63.01 60.3 61.7 63
28/03/2018 08:47:33 52.49 53.07 53.41 53 53.1 54.1 58.48 59.86 63.01 60.3 61.7 63
28/03/2018 08:47:34 52.92 52.87 53.41 53 53.1 54.1 60.47 60.1 63.01 60.3 61.7 63
28/03/2018 08:47:35 52.73 52.85 53.41 53 53.1 54.1 59.92 60.38 63.01 60.3 61.7 63
28/03/2018 08:47:36 52.88 52.9 53.41 53 53.1 54.1 59.43 59.93 63.01 60.3 61.7 63
28/03/2018 08:47:37 53.75 53.54 53.54 53 53.1 54.1 61.3 61.23 63.01 60.3 61.7 63
28/03/2018 08:47:38 53.38 53.53 53.54 53 53.1 54.1 60.06 60.8 63.01 60.3 61.7 63
28/03/2018 08:47:39 52.78 53.51 53.54 53 53.1 54.1 59.33 60.62 63.01 60.3 61.7 63
28/03/2018 08:47:40 53.28 53.25 53.54 53 53.1 54.1 60.88 60.63 63.01 60.3 61.7 63
28/03/2018 08:47:41 53.24 53.31 53.54 53 53.1 54.1 60.83 60.9 63.01 60.3 61.7 63
28/03/2018 08:47:42 52.82 53.22 53.54 53 53.1 54.1 59.61 60.77 63.01 60.3 61.7 63
28/03/2018 08:47:43 53.6 53.44 53.54 53 53.1 54.1 60.39 60.47 63.01 60.3 61.7 63
28/03/2018 08:47:44 53.03 53.52 53.54 53 53.1 54.1 59.01 60.47 63.01 60.3 61.7 63
28/03/2018 08:47:45 52.67 53.17 53.54 53 53.1 54.1 59.08 59.63 63.01 60.3 61.7 63
28/03/2018 08:47:46 53.12 53.18 53.54 53 53.1 54.1 60.81 60.41 63.01 60.3 61.7 63
28/03/2018 08:47:47 52.85 53.02 53.54 53 53.1 54.1 60.9 60.97 63.01 60.3 61.7 63
28/03/2018 08:47:48 52.82 52.93 53.54 53 53.1 54.1 60.27 60.71 63.01 60.3 61.7 63
28/03/2018 08:47:49 53.16 53.19 53.54 53 53.1 54.1 60.82 61.03 63.01 60.3 61.7 63
28/03/2018 08:47:50 52.93 53.05 53.54 53 53.1 54.1 60.01 60.52 63.01 60.3 61.7 63
28/03/2018 08:47:51 53 53.07 53.54 53 53.1 54.1 59.41 60.32 63.01 60.3 61.7 63
28/03/2018 08:47:52 53.01 53.18 53.54 53 53.1 54.1 59.65 60.23 63.01 60.3 61.7 63
28/03/2018 08:47:53 53.52 53.52 53.54 53 53.1 54.1 61.88 61.57 63.01 60.3 61.7 63
28/03/2018 08:47:54 52.89 53.25 53.54 53 53.1 54.1 58.68 61 63.01 60.3 61.7 63
28/03/2018 08:47:55 53.16 53.24 53.54 53 53.1 54.1 59.86 60.1 63.01 60.3 61.7 63
28/03/2018 08:47:56 53.23 53.25 53.54 53 53.1 54.1 59.79 60.27 62.42 60.3 61.7 63
28/03/2018 08:47:57 52.76 53.36 53.54 53 53.1 54.1 59.2 59.92 61.99 60.3 61.7 63
28/03/2018 08:47:58 52.87 53.11 53.54 53 53.1 54.1 58.97 59.43 61.57 60.3 61.7 63
28/03/2018 08:47:59 53.34 53.28 53.54 53 53.1 54.1 59.66 59.63 61.57 60.3 61.7 63
28/03/2018 08:48:00 53.07 53.26 53.54 53 53.1 54.1 58.44 59.57 61.57 60.3 61.7 63
28/03/2018 08:48:01 53.33 53.34 53.54 53 53.1 54.1 59.96 59.87 61.57 60.3 61.7 63
28/03/2018 08:48:02 53.37 53.49 53.54 53 53.1 54.1 60.77 60.51 61.57 60.3 61.7 63
28/03/2018 08:48:03 52.9 53.31 53.54 53 53.1 54.1 60.13 60.48 61.57 60.3 61.7 63
28/03/2018 08:48:04 52.81 53.14 53.54 53 53.1 54.1 60.33 60.71 61.57 60.3 61.7 63
28/03/2018 08:48:05 52.95 53.1 53.54 53 53.1 54.1 61.07 61.03 61.57 60.3 61.7 63
28/03/2018 08:48:06 52.88 53.18 53.54 53 53.1 54.1 59.63 61.13 61.57 60.3 61.7 63
28/03/2018 08:48:07 52.81 52.9 53.53 53 53.1 54.1 59.9 60.19 61.57 60.3 61.7 63
28/03/2018 08:48:08 52.87 53.06 53.52 53 53.1 54.1 59.63 60.34 61.57 60.3 61.7 63
28/03/2018 08:48:09 53.27 53.27 53.52 53 53.1 54.1 61.17 61.05 61.57 60.2 61.7 63
28/03/2018 08:48:10 53.28 53.27 53.52 53 53.1 54.1 60.79 61.17 61.57 60.2 61.7 63
28/03/2018 08:48:11 53.03 53.3 53.52 53 53.1 54.1 61.34 61.59 61.59 60.3 61.7 63
28/03/2018 08:48:12 52.64 53.28 53.52 53 53.1 54.1 59.38 61.18 61.59 60.2 61.7 63
28/03/2018 08:48:13 52.94 52.9 53.52 53 53.1 54.1 60.45 60.58 61.59 60.3 61.7 63
28/03/2018 08:48:14 53.13 53.09 53.52 53 53.1 54.1 60.62 60.82 61.59 60.3 61.7 63
28/03/2018 08:48:15 53.03 53.1 53.52 53 53.1 54.1 59.59 60.39 61.59 60.2 61.7 63
28/03/2018 08:48:16 52.89 53.15 53.52 53 53.1 54.1 59.98 60.14 61.59 60.2 61.7 63
28/03/2018 08:48:17 52.77 53.03 53.52 53 53.1 54.1 60.16 60.16 61.59 60.2 61.7 63
28/03/2018 08:48:18 53.2 53.1 53.52 53 53.1 54.1 60.2 60.29 61.59 60.2 61.7 63
28/03/2018 08:48:19 53.33 53.3 53.52 53 53.1 54.1 59.8 60.3 61.59 60.2 61.7 63
28/03/2018 08:48:20 53.04 53.31 53.52 53 53.1 54.1 60.6 60.59 61.59 60.2 61.7 63
28/03/2018 08:48:21 53.34 53.33 53.52 53 53.1 54.1 61.65 61.34 61.59 60.2 61.7 63
28/03/2018 08:48:22 52.88 53.37 53.52 53 53.1 54.1 60.28 61.33 61.59 60.2 61.7 63
28/03/2018 08:48:23 52.62 52.98 53.49 53 53.1 54.1 59.39 60.63 61.59 60.2 61.7 63
28/03/2018 08:48:24 52.82 52.96 53.49 53 53.1 54.1 59.57 60.06 61.59 60.2 61.7 63
28/03/2018 08:48:25 53.16 53.15 53.49 53 53.1 54.1 59.61 59.86 61.59 60.2 61.7 63
28/03/2018 08:48:26 52.92 53.09 53.49 53 53.1 54.1 59.46 59.79 61.59 60.2 61.7 63
28/03/2018 08:48:27 52.71 52.99 53.49 53 53.1 54.1 58.83 59.64 61.59 60.2 61.7 63
28/03/2018 08:48:28 52.77 52.85 53.49 53 53.1 54.1 58.45 59.08 61.59 60.2 61.7 63
28/03/2018 08:48:29 53.08 53.11 53.49 53 53.1 54.1 59.66 59.6 61.59 60.2 61.7 63
28/03/2018 08:48:30 52.7 53.01 53.49 53 53.1 54.1 59.08 59.33 61.59 60.2 61.7 63
28/03/2018 08:48:31 53.02 53.04 53.49 53 53.1 54.1 59.94 59.94 61.59 60.2 61.7 63
28/03/2018 08:48:32 53.04 53.09 53.37 53 53.1 54.1 59.17 59.7 61.59 60.2 61.7 63
28/03/2018 08:48:33 52.76 53.02 53.37 53 53.1 54.1 59.38 59.69 61.59 60.2 61.7 63
28/03/2018 08:48:34 53.09 53.07 53.37 53 53.1 54.1 61.03 60.66 61.59 60.2 61.7 63
28/03/2018 08:48:35 52.6 53.13 53.37 53 53.1 54.1 59.57 60.5 61.59 60.2 61.7 63
28/03/2018 08:48:36 52.93 52.9 53.37 53 53.1 54.1 59.97 60.32 61.59 60.2 61.7 63
28/03/2018 08:48:37 52.79 53.03 53.37 53 53.1 54.1 58.81 60.12 61.59 60.2 61.7 63
28/03/2018 08:48:38 52.92 53 53.37 53 53.1 54.1 59.31 59.41 61.59 60.2 61.7 63
28/03/2018 08:48:39 52.8 52.95 53.37 53 53.1 54.1 59.5 59.61 61.59 60.2 61.7 63
28/03/2018 08:48:40 52.84 53.02 53.37 53 53.1 54.1 59.29 59.56 61.59 60.2 61.7 63
28/03/2018 08:48:41 52.83 52.91 53.37 53 53.1 54.1 60.04 59.82 61.34 60.2 61.7 63
28/03/2018 08:48:42 53.2 53.15 53.37 53 53.1 54.1 60.74 60.63 61.34 60.2 61.7 63
28/03/2018 08:48:43 53.06 53.25 53.37 53 53.1 54.1 60.58 60.98 61.34 60.2 61.7 63
28/03/2018 08:48:44 53.37 53.37 53.37 53 53.1 54.1 62.22 61.69 61.69 60.2 61.7 63
28/03/2018 08:48:45 53.13 53.45 53.45 53 53.1 54.1 60.82 62.03 62.03 60.2 61.7 63
28/03/2018 08:48:46 52.4 53.09 53.45 53 53.1 54.1 60.15 60.96 62.03 60.2 61.7 63
28/03/2018 08:48:47 53.55 53.28 53.45 53 53.1 54.1 63.47 62.88 62.88 60.2 61.7 63
28/03/2018 08:48:48 53.04 53.36 53.45 53 53.1 54.1 60.45 62.42 62.88 60.2 61.7 63
28/03/2018 08:48:49 52.7 53.06 53.45 53 53.1 54.1 58.86 61.14 62.88 60.2 61.7 63
28/03/2018 08:48:50 52.96 52.97 53.45 53 53.1 54.1 59.59 59.95 62.88 60.2 61.7 63
28/03/2018 08:48:51 52.86 52.99 53.45 53 53.1 54.1 59.45 59.75 62.88 60.2 61.7 63
28/03/2018 08:48:52 53.11 53.09 53.45 53 53.1 54.1 59.73 59.83 62.88 60.2 61.7 63
28/03/2018 08:48:53 52.58 53.07 53.45 53 53.1 54.1 58.78 59.91 62.88 60.2 61.7 63
28/03/2018 08:48:54 52.84 52.83 53.45 53 53.1 54.1 58.65 58.99 62.88 60.2 61.7 63
28/03/2018 08:48:55 53.11 53.1 53.45 53 53.1 54.1 62.44 61.68 62.88 60.2 61.7 63
28/03/2018 08:48:56 52.46 53.01 53.45 53 53.1 54.1 59.42 61.37 62.88 60.2 61.7 63
28/03/2018 08:48:57 53.45 53.28 53.45 53 53.1 54.1 62.07 61.73 62.88 60.2 61.7 63
28/03/2018 08:48:58 53.24 53.38 53.45 53 53.1 54.1 59.86 61.71 62.88 60.2 61.7 63
28/03/2018 08:48:59 52.66 53.31 53.45 53 53.1 54.1 59.41 60.66 62.88 60.2 61.7 63
28/03/2018 08:49:00 52.73 52.93 53.45 53 53.1 54.1 60.46 60.37 62.88 60.2 61.7 63
28/03/2018 08:49:01 52.97 52.98 53.45 53 53.1 54.1 59.86 60.25 62.88 60.2 61.7 63
28/03/2018 08:49:02 52.64 53.01 53.45 53 53.1 54.1 59.14 60.01 62.88 60.2 61.7 63
28/03/2018 08:49:03 53.42 53.21 53.45 53 53.1 54.1 61.71 61.39 62.88 60.2 61.7 63
28/03/2018 08:49:04 52.8 53.24 53.45 53 53.1 54.1 59.2 61.05 62.88 60.2 61.7 63
28/03/2018 08:49:05 52.63 53.01 53.45 53 53.1 54.1 59.78 60.19 62.88 60.2 61.7 63
28/03/2018 08:49:06 52.8 52.86 53.45 53 53.1 54.1 59.5 59.95 62.88 60.2 61.7 63
28/03/2018 08:49:07 52.43 52.84 53.45 53 53.1 54.1 59.04 59.57 62.88 60.2 61.7 63
28/03/2018 08:49:08 55.62 55.41 55.41 53 53.1 54.1 67.99 67.68 67.68 60.3 61.7 63
28/03/2018 08:49:09 53.62 55.71 55.71 53 53.1 54.1 64.21 68.26 68.26 60.3 61.7 63
28/03/2018 08:49:10 52.64 54.21 55.71 53 53.1 54.1 59.52 65.38 68.26 60.3 61.7 63
28/03/2018 08:49:11 52.14 53.3 55.71 53 53.1 54.1 58.95 62.73 68.26 60.3 61.7 63
28/03/2018 08:49:12 53.08 53 55.71 53 53.1 54.1 58.84 60.81 68.26 60.3 61.7 63
28/03/2018 08:49:13 52.7 52.99 55.71 53 53.1 54.1 58.65 59.72 68.26 60.3 61.7 63
28/03/2018 08:49:14 52.97 52.98 55.71 53 53.1 54.1 58.91 59.21 68.26 60.3 61.7 63
28/03/2018 08:49:15 52.62 52.99 55.71 53 53.1 54.1 59.01 59.21 68.26 60.3 61.7 63
28/03/2018 08:49:16 52.94 52.92 55.71 53 53.1 54.1 60.68 60.11 68.26 60.3 61.7 63
28/03/2018 08:49:17 52.55 52.88 55.71 53 53.1 54.1 59.55 60.09 68.26 60.3 61.7 63
28/03/2018 08:49:18 52.5 52.7 55.71 53 53.1 54.1 59.13 59.84 68.26 60.3 61.7 63
28/03/2018 08:49:19 52.93 52.93 55.71 53 53.1 54.1 60.51 60.31 68.26 60.3 61.7 63
28/03/2018 08:49:20 52.86 52.9 55.71 53 53.1 54.1 59.75 60.05 68.26 60.3 61.7 63
28/03/2018 08:49:21 52.71 52.83 55.71 53 53.1 54.1 58.99 59.9 68.26 60.3 61.7 63
28/03/2018 08:49:22 52.54 52.82 55.71 53 53.1 54.1 58.9 59.26 68.26 60.3 61.7 63
28/03/2018 08:49:23 53.08 52.97 55.71 53 53.1 54.1 60.04 59.83 68.26 60.3 61.7 63
28/03/2018 08:49:24 53.31 53.29 55.71 53 53.1 54.1 61.06 60.7 68.26 60.3 61.7 63
28/03/2018 08:49:25 52.6 53.2 55.71 53 53.1 54.1 58.78 60.51 68.26 60.3 61.7 63
28/03/2018 08:49:26 52.49 52.76 55.71 53 53.1 54.1 58.75 59.45 68.26 60.2 61.7 63
28/03/2018 08:49:27 52.82 52.78 55.71 53 53.1 54.1 58.49 59.03 68.26 60.2 61.7 63
28/03/2018 08:49:28 52.68 52.79 55.71 53 53.1 54.1 59.11 59.02 68.26 60.2 61.7 63
28/03/2018 08:49:29 52.52 52.79 55.71 53 53.1 54.1 58.62 58.96 68.26 60.2 61.7 63
28/03/2018 08:49:30 52.75 52.8 55.71 53 53.1 54.1 59.21 59.18 68.26 60.2 61.7 63
28/03/2018 08:49:31 53.21 53.06 55.71 53 53.1 54.1 59.65 59.54 68.26 60.2 61.7 63
28/03/2018 08:49:32 52.91 53.19 55.71 53 53.1 54.1 59.97 59.87 68.26 60.2 61.7 63
28/03/2018 08:49:33 53.16 53.11 55.71 53 53.1 54.1 59.97 60.04 68.26 60.2 61.7 63
28/03/2018 08:49:34 52.82 53.12 55.71 53 53.1 54.1 61.35 60.95 68.26 60.2 61.7 63
28/03/2018 08:49:35 53.18 53.18 55.71 53 53.1 54.1 60.07 60.89 68.26 60.2 61.7 63
28/03/2018 08:49:36 52.76 53.11 55.71 53 53.1 54.1 59.14 60.22 68.26 60.2 61.7 63
28/03/2018 08:49:37 53.47 53.41 55.71 53 53.1 54.1 62.65 62.25 68.26 60.2 61.7 63
28/03/2018 08:49:38 52.9 53.37 55.71 53 53.1 54.1 59.99 62.07 68.26 60.2 61.7 63
28/03/2018 08:49:39 52.57 53.07 54.21 53 53.1 54.1 58.59 60.77 65.38 60.2 61.7 63
28/03/2018 08:49:40 52.86 52.88 53.41 53 53.1 54.1 59.15 59.59 62.73 60.2 61.7 63
28/03/2018 08:49:41 52.75 52.88 53.41 53 53.1 54.1 59.04 59.44 62.25 60.2 61.7 63
28/03/2018 08:49:42 53.03 53.02 53.41 53 53.1 54.1 59.51 59.48 62.25 60.2 61.7 63
28/03/2018 08:49:43 52.53 52.96 53.41 53 53.1 54.1 59.27 59.44 62.25 60.2 61.7 63
28/03/2018 08:49:44 53.09 53.03 53.41 53 53.1 54.1 59.7 59.64 62.25 60.2 61.7 63
28/03/2018 08:49:45 52.89 53.05 53.41 53 53.1 54.1 59.21 59.66 62.25 60.2 61.7 63
28/03/2018 08:49:46 52.69 52.98 53.41 53 53.1 54.1 59.2 59.36 62.25 60.2 61.7 63
28/03/2018 08:49:47 52.74 52.96 53.41 53 53.1 54.1 59.71 59.79 62.25 60.2 61.7 63
28/03/2018 08:49:48 52.97 52.95 53.41 53 53.1 54.1 59.59 59.77 62.25 60.2 61.7 63
28/03/2018 08:49:49 52.89 53.03 53.41 53 53.1 54.1 60.59 60.47 62.25 60.2 61.7 63
28/03/2018 08:49:50 52.64 52.89 53.41 53 53.1 54.1 59.47 60.21 62.25 60.2 61.7 63
28/03/2018 08:49:51 52.88 52.99 53.41 53 53.1 54.1 60.56 60.41 62.25 60.2 61.7 63
28/03/2018 08:49:52 53.17 53.28 53.41 53 53.1 54.1 60.25 60.68 62.25 60.2 61.7 63
28/03/2018 08:49:53 52.95 53.03 53.41 53 53.1 54.1 59.6 60.11 62.25 60.2 61.7 63
28/03/2018 08:49:54 52.75 52.97 53.41 53 53.1 54.1 59.16 59.72 62.25 60.2 61.7 63
28/03/2018 08:49:55 52.67 53 53.41 52.9 53.1 54.1 59.67 59.72 62.25 60.2 61.7 63
28/03/2018 08:49:56 52.97 52.98 53.41 52.9 53.1 54.1 58.84 59.53 62.25 60.2 61.7 63
28/03/2018 08:49:57 52.92 53.05 53.41 52.9 53.1 54.1 59.67 59.59 62.25 60.2 61.7 63
28/03/2018 08:49:58 53.36 53.29 53.41 52.9 53.1 54.1 60.53 60.24 62.25 60.2 61.7 63
28/03/2018 08:49:59 52.8 53.23 53.41 52.9 53.1 54.1 58.93 60.23 62.25 60.1 61.7 63
28/03/2018 08:50:00 52.99 53.06 53.41 52.9 53.1 54.1 61 60.64 62.25 60.2 61.7 63
28/03/2018 08:50:01 52.62 53.02 53.41 52.9 53.1 54.1 60.99 60.93 62.25 60.2 61.7 63
28/03/2018 08:50:02 52.89 52.92 53.41 52.9 53.1 54.1 60.24 60.94 62.25 60.2 61.7 63
28/03/2018 08:50:03 52.94 52.98 53.41 52.9 53.1 54.1 59.9 60.67 62.25 60.1 61.7 63
28/03/2018 08:50:04 52.76 53.08 53.41 52.9 53.1 54.1 58.66 60.03 62.25 60.1 61.7 63
28/03/2018 08:50:05 53.14 53.13 53.41 53 53.1 54.1 61.78 61.1 62.25 60.2 61.7 63
28/03/2018 08:50:06 53.14 53.22 53.41 53 53.1 54.1 59.05 61.07 62.25 60.1 61.7 63
28/03/2018 08:50:07 53.45 53.33 53.37 53 53.1 54.1 61.46 61.13 62.07 60.1 61.7 63
28/03/2018 08:50:08 53.14 53.41 53.41 53 53.1 54.1 61.6 61.64 61.64 60.1 61.7 63
28/03/2018 08:50:09 52.93 53.27 53.41 53 53.1 54.1 59.3 61.41 61.64 60.1 61.7 63
28/03/2018 08:50:10 52.77 53.05 53.41 53 53.1 54.1 59.92 60.22 61.64 60.1 61.7 63
28/03/2018 08:50:11 53.09 53.18 53.41 53 53.1 54.1 60.54 60.84 61.64 60.1 61.7 63
28/03/2018 08:50:12 52.79 52.92 53.41 53 53.1 54.1 59.49 60.28 61.64 60.1 61.7 63
28/03/2018 08:50:13 52.91 52.97 53.41 53 53.1 54.1 60.44 60.31 61.64 60.1 61.7 63
28/03/2018 08:50:14 53.06 53.03 53.41 53 53.1 54.1 60.94 61.27 61.64 60.1 61.7 63
28/03/2018 08:50:15 52.75 53.11 53.41 53 53.1 54.1 58.77 60.55 61.64 60.1 61.7 63
28/03/2018 08:50:16 52.8 52.93 53.41 53 53.1 54.1 58.99 59.49 61.64 60.1 61.7 63
28/03/2018 08:50:17 53.25 53.17 53.41 53 53.1 54.1 59.56 59.49 61.64 60.1 61.7 63
28/03/2018 08:50:18 52.55 53.14 53.41 53 53.1 54.1 59.02 59.64 61.64 60.1 61.7 63
28/03/2018 08:50:19 52.87 52.89 53.41 53 53.1 54.1 59.52 59.43 61.64 60.1 61.7 63
28/03/2018 08:50:20 52.98 53.05 53.41 53 53.1 54.1 59.06 59.43 61.64 60.1 61.7 63
28/03/2018 08:50:21 53.13 53.08 53.41 53 53.1 54.1 62.81 62.16 62.16 60.1 61.7 63
28/03/2018 08:50:22 53.19 53.26 53.41 53 53.1 54.1 65.4 64.54 64.54 60.1 61.7 63
28/03/2018 08:50:23 53.04 53.19 53.41 53 53.1 54.1 62.83 64.22 64.54 60.1 61.7 63
28/03/2018 08:50:24 53.24 53.23 53.41 53 53.1 54.1 61.9 63.3 64.54 60.2 61.7 63
28/03/2018 08:50:25 53.18 53.25 53.41 53 53.1 54.1 61.2 62.44 64.54 60.1 61.7 63
28/03/2018 08:50:26 53.37 53.39 53.41 53 53.1 54.1 62.7 62.68 64.54 60.2 61.7 63
28/03/2018 08:50:27 52.9 53.37 53.41 53 53.1 54.1 61.05 62.69 64.54 60.2 61.7 63
28/03/2018 08:50:28 52.87 53.09 53.41 53 53.1 54.1 60.36 61.61 64.54 60.2 61.7 63
28/03/2018 08:50:29 52.95 53.04 53.41 53 53.1 54.1 60.52 60.91 64.54 60.2 61.7 63
28/03/2018 08:50:30 52.9 53.13 53.41 53 53.1 54.1 60.51 61.02 64.54 60.2 61.7 63
28/03/2018 08:50:31 52.72 52.9 53.41 53 53.1 54.1 59.31 60.52 64.54 60.2 61.7 63
28/03/2018 08:50:32 52.69 52.85 53.41 53 53.1 54.1 58.49 59.85 64.54 60.2 61.7 63
28/03/2018 08:50:33 52.92 53.01 53.41 53 53.1 54.1 59.65 59.58 64.54 60.2 61.7 63
28/03/2018 08:50:34 52.6 52.87 53.41 52.9 53.1 54.1 60.25 60.17 64.54 60.2 61.7 63
28/03/2018 08:50:35 52.78 52.79 53.41 52.9 53.1 54.1 59.87 60.04 64.54 60.1 61.7 63
28/03/2018 08:50:36 52.8 52.87 53.41 52.9 53.1 54.1 59.88 60.18 64.54 60.1 61.7 63
28/03/2018 08:50:37 52.82 52.85 53.41 52.9 53.1 54.1 59.5 59.9 64.54 60.1 61.7 63
28/03/2018 08:50:38 53.16 53.11 53.39 52.9 53.1 54.1 61.3 60.78 64.54 60.1 61.7 63
28/03/2018 08:50:39 52.92 53.14 53.39 52.9 53.1 54.1 60.55 61.06 64.54 60.1 61.7 63
28/03/2018 08:50:40 53.31 53.23 53.39 52.9 53.1 54.1 61.71 61.43 64.54 60.2 61.7 63
28/03/2018 08:50:41 53.07 53.27 53.39 52.9 53.1 54.1 60.23 61.39 64.54 60.2 61.7 63
28/03/2018 08:50:42 52.97 53.26 53.39 52.9 53.1 54.1 59.94 60.57 64.54 60.1 61.7 63
28/03/2018 08:50:43 53.11 53.13 53.39 52.9 53.1 54.1 59.76 60.1 64.54 60.1 61.6 63
28/03/2018 08:50:44 53.12 53.24 53.39 52.9 53.1 54.1 60.62 60.52 64.54 60.1 61.6 63
28/03/2018 08:50:45 52.74 53.09 53.39 52.9 53.1 54.1 59.53 60.57 64.54 60.1 61.6 63
28/03/2018 08:50:46 52.6 52.96 53.39 52.9 53.1 54.1 59.68 60.09 64.54 60.1 61.6 63
28/03/2018 08:50:47 52.81 52.81 53.39 52.9 53.1 54.1 59.95 60.01 64.54 60.1 61.6 63
28/03/2018 08:50:48 52.65 52.86 53.39 52.9 53.1 54.1 60.71 60.64 64.54 60.1 61.6 63
28/03/2018 08:50:49 52.66 52.84 53.39 52.9 53.1 54.1 62.72 61.98 64.54 60.2 61.6 63
28/03/2018 08:50:50 52.66 52.72 53.39 52.9 53.1 54.1 60.95 62.07 64.54 60.2 61.6 63
28/03/2018 08:50:51 52.77 52.88 53.39 52.9 53.1 54.1 58.9 61.09 64.54 60.2 61.6 63
28/03/2018 08:50:52 52.59 52.73 53.39 52.9 53.1 54.1 59.36 59.81 64.22 60.2 61.6 63
28/03/2018 08:50:53 52.99 52.92 53.39 52.9 53.1 54.1 59.61 59.64 63.3 60.1 61.6 63
28/03/2018 08:50:54 52.84 52.99 53.39 52.9 53.1 54.1 59.64 59.72 62.69 60.1 61.6 63
28/03/2018 08:50:55 53.41 53.29 53.39 52.9 53.1 54.1 61.83 61.27 62.69 60.1 61.6 63
28/03/2018 08:50:56 53.26 53.42 53.42 52.9 53.1 54.1 61.09 61.3 62.69 60.1 61.6 63
28/03/2018 08:50:57 53.38 53.45 53.45 52.9 53.1 54.1 60.86 61.47 62.07 60.2 61.6 63
28/03/2018 08:50:58 53.02 53.31 53.45 52.9 53.1 54.1 60.27 60.83 62.07 60.2 61.6 63
28/03/2018 08:50:59 53.21 53.27 53.45 52.9 53.1 54.1 60.72 60.85 62.07 60.2 61.6 63
28/03/2018 08:51:00 53.22 53.42 53.45 52.9 53.1 54.1 60.68 60.97 62.07 60.2 61.6 63
28/03/2018 08:51:01 53.16 53.3 53.45 52.9 53.1 54.1 60.46 60.71 62.07 60.2 61.6 63
28/03/2018 08:51:02 52.94 53.18 53.45 52.9 53.1 54.1 60.44 60.72 62.07 60.2 61.6 63
28/03/2018 08:51:03 53.28 53.39 53.45 52.9 53.1 54.1 60.35 60.58 62.07 60.2 61.5 63
28/03/2018 08:51:04 52.87 53.26 53.45 52.9 53 54.1 60.52 60.69 62.07 60.2 60.4 63
28/03/2018 08:51:05 52.68 53.03 53.45 52.9 53 54.1 60.51 60.57 62.07 60.2 60.4 63
28/03/2018 08:51:06 52.82 52.91 53.45 52.9 53 54.1 60.42 60.62 62.07 60.2 60.4 63
28/03/2018 08:51:07 52.51 52.82 53.45 52.9 53 54.1 59.63 60.49 62.07 60.2 60.4 63
28/03/2018 08:51:08 53.06 52.97 53.45 52.9 53 54.1 60.62 60.53 62.07 60.2 60.3 63
28/03/2018 08:51:09 52.63 52.96 53.45 52.9 53 54.1 59.76 60.45 62.07 60.2 60.3 63
28/03/2018 08:51:10 52.85 52.88 53.45 52.9 53 54.1 60.59 60.41 62.07 60.2 60.3 63
28/03/2018 08:51:11 53.36 53.24 53.45 52.9 53 54.1 63.03 62.36 62.36 60.2 60.3 63
28/03/2018 08:51:12 53.23 53.28 53.45 52.9 53 54.1 62.93 62.92 62.92 60.2 60.3 63
28/03/2018 08:51:13 53.15 53.28 53.45 52.9 53 54.1 62.92 62.93 62.93 60.2 60.3 63
28/03/2018 08:51:14 53.19 53.3 53.45 52.9 53 54.1 61.47 62.9 62.93 60.2 60.3 63
28/03/2018 08:51:15 52.84 53.4 53.45 52.9 53 54.1 59.98 61.99 62.93 60.2 60.3 63
28/03/2018 08:51:16 52.47 52.93 53.45 52.9 53 54.1 60.07 60.79 62.93 60.2 60.3 63
28/03/2018 08:51:17 52.95 52.9 53.45 52.9 53 54.1 60.66 60.66 62.93 60.2 60.3 63
28/03/2018 08:51:18 52.48 52.93 53.45 52.9 53 54.1 60.69 60.88 62.93 60.2 60.3 63
28/03/2018 08:51:19 52.9 52.83 53.45 52.9 53 54.1 59.98 60.66 62.93 60.2 60.3 63
28/03/2018 08:51:20 52.47 52.8 53.45 52.9 53 54.1 60.25 60.39 62.93 60.2 60.3 63
28/03/2018 08:51:21 52.69 52.7 53.45 52.9 53 54.1 60.07 60.51 62.93 60.2 60.3 63
28/03/2018 08:51:22 52.7 52.83 53.45 52.9 53 54.1 61.06 60.86 62.93 60.2 60.3 63
28/03/2018 08:51:23 52.64 52.79 53.45 52.9 53 54.1 60.4 60.9 62.93 60.2 60.3 63
28/03/2018 08:51:24 52.9 52.85 53.45 52.9 53 54.1 60.54 60.68 62.93 60.2 60.3 63
28/03/2018 08:51:25 53 52.99 53.45 52.9 53 54.1 60.65 60.85 62.93 60.2 60.3 63
28/03/2018 08:51:26 52.62 52.91 53.45 52.9 53 54.1 60.21 60.61 62.93 60.2 60.3 63
28/03/2018 08:51:27 53.21 53.1 53.42 52.9 53 54.1 62.99 62.45 62.93 60.2 60.3 63
28/03/2018 08:51:28 53.62 53.51 53.51 52.9 53 54.1 63.55 63.4 63.4 60.2 60.3 63
28/03/2018 08:51:29 53.56 53.55 53.55 52.9 53 54.1 63.38 63.33 63.4 60.3 60.3 63
28/03/2018 08:51:30 54.05 53.92 53.92 52.9 53 54.1 64.49 64.11 64.11 60.3 60.3 63
28/03/2018 08:51:31 52.78 53.77 53.92 52.9 53 54.1 60.9 64.04 64.11 60.3 60.3 63
28/03/2018 08:51:32 52.64 53.23 53.92 52.9 53 54.1 61.33 62.3 64.11 60.3 60.3 63
28/03/2018 08:51:33 52.86 53.02 53.92 52.9 53 54.1 61.65 61.96 64.11 60.3 60.3 63
28/03/2018 08:51:34 53.15 53.06 53.92 52.9 53 54.1 61.7 61.87 64.11 60.3 60.3 63
28/03/2018 08:51:35 52.9 53.02 53.92 52.9 53 54.1 61 61.7 64.11 60.3 60.3 63
28/03/2018 08:51:36 52.45 52.97 53.92 52.9 53 54.1 60.06 61.26 64.11 60.3 60.3 63
28/03/2018 08:51:37 52.52 52.66 53.92 52.9 53 54.1 60.16 60.66 64.11 60.3 60.3 63
28/03/2018 08:51:38 52.69 52.69 53.92 52.9 53 54.1 60.46 60.58 64.11 60.3 60.3 63
28/03/2018 08:51:39 52.74 52.75 53.92 52.9 53 54.1 60.13 60.42 64.11 60.3 60.3 63
28/03/2018 08:51:40 53.17 53.1 53.92 52.9 53 54.1 60.04 60.23 64.11 60.3 60.3 63
28/03/2018 08:51:41 52.89 53.13 53.92 52.9 53 54.1 60.08 60.3 64.11 60.3 60.3 63
28/03/2018 08:51:42 52.45 53.14 53.92 52.9 53 54.1 60.16 60.21 64.11 60.3 60.3 63
28/03/2018 08:51:43 52.96 52.95 53.92 52.9 53 54.1 61.53 61.26 64.11 60.3 60.3 63
28/03/2018 08:51:44 53.1 53.04 53.92 52.9 53 54.1 62.72 62.26 64.11 60.4 60.3 63
28/03/2018 08:51:45 53.34 53.29 53.92 52.9 53 54.1 62.64 62.57 64.11 60.4 60.3 63
28/03/2018 08:51:46 53.51 53.6 53.92 52.9 53 54.1 63.41 63.36 64.11 60.4 60.3 63
28/03/2018 08:51:47 53.13 53.36 53.92 52.9 53 54.1 61.51 62.94 64.11 60.4 60.3 63
28/03/2018 08:51:48 53.12 53.37 53.92 53 53 54.1 61.82 62.22 64.11 60.4 60.3 63
28/03/2018 08:51:49 52.82 53.22 53.92 53 53 54.1 60.44 61.98 64.11 60.4 60.3 63
28/03/2018 08:51:50 52.94 53.04 53.92 53 53 54.1 59.86 61.25 64.11 60.4 60.3 63
28/03/2018 08:51:51 52.77 52.95 53.92 53 53 54.1 60.96 60.96 64.11 60.4 60.3 63
28/03/2018 08:51:52 53.22 53.21 53.92 53 53 54.1 60.56 61.03 64.11 60.4 60.3 63
28/03/2018 08:51:53 52.52 53.04 53.92 53 53 54.1 59.2 60.62 64.11 60.4 60.3 63
28/03/2018 08:51:54 52.57 52.77 53.92 52.9 53 54.1 59.21 59.8 64.11 60.4 60.3 63
28/03/2018 08:51:55 52.64 52.74 53.92 52.9 53 54.1 60.06 60 64.11 60.4 60.3 63
28/03/2018 08:51:56 53.24 53.11 53.92 53 53 54.1 59.99 60.16 64.11 60.4 60.3 63
28/03/2018 08:51:57 52.55 53.11 53.92 52.9 53 54.1 59.63 59.88 64.11 60.4 60.3 63
28/03/2018 08:51:58 52.85 52.94 53.92 52.9 53 54.1 59.54 59.98 64.11 60.4 60.3 63
28/03/2018 08:51:59 53.11 53.02 53.92 52.9 53 54.1 60.19 60.2 64.11 60.4 60.3 63
28/03/2018 08:52:00 52.69 53 53.77 52.9 53 54.1 60.06 60.25 64.04 60.4 60.3 63
28/03/2018 08:52:01 52.96 52.97 53.6 53 53 54.1 61.39 60.94 63.36 60.4 60.3 63
28/03/2018 08:52:02 53.32 53.29 53.6 53 53 54.1 61.72 61.77 63.36 60.4 60.3 63
28/03/2018 08:52:03 53.12 53.23 53.6 53 53 54.1 61.2 61.52 63.36 60.5 60.3 63
28/03/2018 08:52:04 53.4 53.35 53.6 53 53 54.1 61.54 61.82 63.36 60.5 60.3 63
28/03/2018 08:52:05 53.16 53.35 53.6 53 53 54.1 60.56 61.44 63.36 60.5 60.3 63
28/03/2018 08:52:06 53.62 53.58 53.6 53 53 54.1 61.26 61.27 63.36 60.5 60.3 63
28/03/2018 08:52:07 53.34 53.56 53.6 53 53 54.1 60.34 61.13 63.36 60.5 60.3 63
28/03/2018 08:52:08 53.19 53.52 53.6 53 53 54.1 61.73 61.39 63.36 60.5 60.3 63
28/03/2018 08:52:09 53.69 53.6 53.6 53 53 54.1 62.32 62.06 63.36 60.5 60.3 63
28/03/2018 08:52:10 53.01 53.49 53.6 53 53 54.1 61.09 62.08 63.36 60.5 60.3 63
28/03/2018 08:52:11 52.94 53.2 53.6 53 53 54.1 59.9 61.52 63.36 60.5 60.3 63
28/03/2018 08:52:12 52.4 53.09 53.6 53 53 54.1 59.11 60.62 63.36 60.5 60.3 63
28/03/2018 08:52:13 52.95 52.91 53.6 53 53 54.1 60.83 60.61 63.36 60.5 60.3 63
28/03/2018 08:52:14 52.62 52.85 53.6 53 53 54.1 60.01 60.57 63.36 60.5 60.3 63
28/03/2018 08:52:15 52.34 52.75 53.6 53 53 54.1 59 60.23 63.36 60.5 60.3 63
28/03/2018 08:52:16 52.65 52.62 53.6 53 53 54.1 59.4 59.66 62.94 60.5 60.3 63
28/03/2018 08:52:17 52.67 52.75 53.6 53 53 54.1 59.56 59.64 62.22 60.5 60.3 63
28/03/2018 08:52:18 52.64 52.77 53.6 53 53 54.1 60.62 60.36 62.08 60.5 60.3 63
28/03/2018 08:52:19 52.97 52.92 53.6 53 53 54.1 60.11 60.2 62.08 60.5 60.3 63
28/03/2018 08:52:20 52.86 52.98 53.6 53 53 54.1 60.22 60.38 62.08 60.5 60.3 63
28/03/2018 08:52:21 53.03 53.02 53.6 53 53 54.1 59.48 60.15 62.08 60.5 60.3 63
28/03/2018 08:52:22 53 53.13 53.6 53 53 54.1 59.48 59.76 62.08 60.5 60.3 63
28/03/2018 08:52:23 52.78 53.08 53.6 53 53 54.1 59.48 59.75 62.08 60.5 60.3 63
28/03/2018 08:52:24 53.24 53.21 53.6 53 53 54.1 61.23 60.72 62.08 60.5 60.3 63
28/03/2018 08:52:25 52.83 53.11 53.6 53 53 54.1 59.42 60.63 62.08 60.5 60.3 63
28/03/2018 08:52:26 52.8 52.99 53.6 53 53 54.1 59.2 59.85 62.08 60.5 60.3 63
28/03/2018 08:52:27 52.79 52.87 53.6 53 53 54.1 59.2 59.43 62.08 60.5 60.3 63
28/03/2018 08:52:28 52.7 52.93 53.6 53 53 54.1 59.14 59.51 62.08 60.5 60.3 63
28/03/2018 08:52:29 52.51 52.81 53.6 53 53 54.1 58.73 59.2 62.08 60.5 60.3 63
28/03/2018 08:52:30 52.63 52.72 53.6 53 53 54.1 58.85 59.1 62.08 60.5 60.3 63
28/03/2018 08:52:31 52.83 52.88 53.6 53 53 54.1 60.28 59.99 62.08 60.5 60.3 63
28/03/2018 08:52:32 52.78 52.92 53.6 53 53 54.1 59.62 60.05 62.08 60.5 60.3 63
28/03/2018 08:52:33 52.51 52.86 53.6 53 53 54.1 59.54 59.92 62.08 60.5 60.3 63
28/03/2018 08:52:34 52.72 52.78 53.6 53 53 54.1 59.45 59.61 62.08 60.5 60.3 63
28/03/2018 08:52:35 52.85 52.87 53.6 53 53 54.1 59.27 59.76 62.08 60.5 60.3 63
28/03/2018 08:52:36 53.08 53.11 53.6 53 53 54.1 60.54 60.33 62.08 60.5 60.3 63
28/03/2018 08:52:37 52.7 52.99 53.6 53 53 54.1 59.81 60.14 62.08 60.5 60.3 63
28/03/2018 08:52:38 52.67 52.88 53.6 53 53 54.1 59.91 60.12 62.08 60.5 60.3 63
28/03/2018 08:52:39 52.25 52.77 53.49 52.9 53 54.1 59.09 60.04 62.08 60.5 60.3 63
28/03/2018 08:52:40 52.58 52.6 53.21 52.9 53 54.1 59.75 59.8 61.52 60.5 60.3 63
28/03/2018 08:52:41 52.61 52.7 53.21 52.9 53 54.1 60.09 60.06 60.72 60.5 60.3 63
28/03/2018 08:52:42 53.12 53.01 53.21 52.9 53 54.1 60.07 60.11 60.72 60.5 60.3 63
28/03/2018 08:52:43 52.55 53.05 53.21 52.9 53 54.1 58.93 60.03 60.72 60.5 60.3 63
28/03/2018 08:52:44 52.6 52.84 53.21 52.9 53 54.1 59.6 59.75 60.72 60.5 60.3 63
28/03/2018 08:52:45 52.46 52.6 53.21 52.9 53 54.1 59.71 59.7 60.72 60.5 60.3 63
28/03/2018 08:52:46 52.99 52.89 53.21 52.9 53 54.1 59.51 59.68 60.72 60.5 60.3 63
28/03/2018 08:52:47 52.85 52.96 53.21 52.9 53 54.1 59.41 59.66 60.72 60.5 60.3 63
28/03/2018 08:52:48 52.7 52.89 53.21 52.9 53 54.1 59.26 59.53 60.72 60.4 60.3 63
28/03/2018 08:52:49 52.94 52.95 53.21 52.9 53 54.1 60.35 60.13 60.72 60.4 60.3 63
28/03/2018 08:52:50 52.72 52.91 53.21 52.9 53 54.1 60.53 60.41 60.72 60.4 60.3 63
28/03/2018 08:52:51 53.09 53.07 53.21 52.9 53 54.1 60.81 60.72 60.72 60.5 60.3 63
28/03/2018 08:52:52 52.85 53.1 53.21 52.9 53 54.1 60.14 60.62 60.72 60.5 60.3 63
28/03/2018 08:52:53 52.95 53.03 53.21 52.9 53 54.1 59.89 60.41 60.72 60.4 60.3 63
28/03/2018 08:52:54 53.02 53.17 53.17 52.9 53 54.1 60.44 60.57 60.72 60.5 60.3 63
28/03/2018 08:52:55 52.87 53.04 53.17 52.9 53 54.1 59.32 60.33 60.72 60.4 60.3 63
28/03/2018 08:52:56 52.85 52.98 53.17 52.9 53 54.1 60.02 60.04 60.72 60.5 60.3 63
28/03/2018 08:52:57 52.71 53.02 53.17 52.9 53 54.1 59.66 60.05 60.72 60.5 60.3 63
28/03/2018 08:52:58 52.9 52.97 53.17 52.9 53 54.1 59.19 59.83 60.72 60.5 60.3 63
28/03/2018 08:52:59 52.69 52.85 53.17 52.9 53 54.1 59.15 59.51 60.72 60.5 60.3 63
28/03/2018 08:53:00 52.71 52.98 53.17 52.9 53 54.1 59.72 59.66 60.72 60.5 60.3 63
28/03/2018 08:53:01 53.77 53.5 53.5 52.9 53 54.1 63.87 62.92 62.92 60.5 60.3 63
28/03/2018 08:53:02 52.97 53.5 53.5 52.9 53 54.1 62.05 63 63 60.5 60.3 63
28/03/2018 08:53:03 52.67 53.18 53.5 52.9 53 54.1 60.35 62.48 63 60.5 60.3 63
28/03/2018 08:53:04 52.94 52.99 53.5 52.9 53 54.1 60.1 61.26 63 60.5 60.3 63
28/03/2018 08:53:05 52.52 52.94 53.5 52.9 53 54.1 61.43 61.49 63 60.5 60.3 63
28/03/2018 08:53:06 52.75 52.85 53.5 52.9 53 54.1 59.79 61.42 63 60.5 60.3 63
28/03/2018 08:53:07 52.95 53.04 53.5 52.9 53 54.1 60.96 61.22 63 60.5 60.3 63
28/03/2018 08:53:08 53.45 53.27 53.5 52.9 53 54.1 61.07 61.26 63 60.5 60.3 63
28/03/2018 08:53:09 53.42 53.42 53.5 52.9 53 54.1 60.95 61.08 63 60.5 60.3 63
28/03/2018 08:53:10 53.26 53.38 53.5 52.9 53 54.1 60.11 60.96 63 60.5 60.3 63
28/03/2018 08:53:11 52.89 53.35 53.5 52.9 53 54.1 60.01 60.53 63 60.5 60.3 63
28/03/2018 08:53:12 53.56 53.53 53.53 52.9 53 54.1 60.98 60.8 63 60.5 60.3 63
28/03/2018 08:53:13 53.51 53.62 53.62 52.9 53 54.1 60.45 60.94 63 60.5 60.3 63
28/03/2018 08:53:14 53.23 53.47 53.62 52.9 53 54.1 59.69 60.61 63 60.5 60.3 63
28/03/2018 08:53:15 52.77 53.35 53.62 52.9 53 54.1 59.46 59.96 63 60.5 60.3 63
28/03/2018 08:53:16 52.75 53.08 53.62 52.9 53 54.1 59.74 59.78 63 60.5 60.3 63
28/03/2018 08:53:17 52.76 52.96 53.62 52.9 53 54.1 60.61 60.39 63 60.5 60.3 63
28/03/2018 08:53:18 53.02 53.02 53.62 52.9 53 54.1 60.8 60.86 63 60.5 60.3 63
28/03/2018 08:53:19 52.48 53 53.62 52.9 53 54.1 59.27 60.65 63 60.5 60.3 63
28/03/2018 08:53:20 52.88 52.91 53.62 52.9 53 54.1 60.74 60.74 63 60.5 60.3 63
28/03/2018 08:53:21 52.63 52.79 53.62 52.9 53 54.1 59.64 60.4 63 60.5 60.3 63
28/03/2018 08:53:22 52.62 52.77 53.62 52.9 53 54.1 59.88 60.08 63 60.5 60.3 63
28/03/2018 08:53:23 52.88 52.92 53.62 52.9 53 54.1 60.96 60.71 63 60.5 60.3 63
28/03/2018 08:53:24 52.67 52.79 53.62 52.9 53 54.1 60.36 60.77 63 60.5 60.3 63
28/03/2018 08:53:25 52.76 53.02 53.62 52.9 53 54.1 60.01 60.64 63 60.5 60.3 63
28/03/2018 08:53:26 53.23 53.09 53.62 52.9 53 54.1 60.82 60.68 63 60.5 60.3 63
28/03/2018 08:53:27 53.17 53.21 53.62 52.9 53 54.1 60.39 60.67 63 60.5 60.3 63
28/03/2018 08:53:28 52.94 53.2 53.62 52.9 53 54.1 59.58 60.62 63 60.5 60.3 63
28/03/2018 08:53:29 52.56 53.01 53.62 52.9 53 54.1 59.85 60.06 63 60.5 60.3 63
28/03/2018 08:53:30 52.96 53.07 53.62 52.9 53 54.1 59.93 60.08 63 60.5 60.3 63
28/03/2018 08:53:31 52.82 52.92 53.62 52.9 53 54.1 59.59 59.92 63 60.5 60.3 63
28/03/2018 08:53:32 52.85 52.96 53.62 52.9 53 54.1 59.64 59.82 62.48 60.5 60.3 63
28/03/2018 08:53:33 53.06 53.01 53.62 52.9 53 54.1 61.02 60.73 61.49 60.5 60.3 63
28/03/2018 08:53:34 53.1 53.12 53.62 52.9 53 54.1 62.05 61.77 61.77 60.5 60.3 63
28/03/2018 08:53:35 52.81 53.12 53.62 52.9 53 54.1 60.5 61.73 61.77 60.5 60.3 63
28/03/2018 08:53:36 53.17 53.15 53.62 52.9 53 54.1 60.84 61.11 61.77 60.5 60.3 63
28/03/2018 08:53:37 52.98 53.16 53.62 52.9 53 54.1 60.8 60.94 61.77 60.5 60.3 63
28/03/2018 08:53:38 53.07 53.34 53.62 52.9 53 54.1 60.58 61.13 61.77 60.5 60.3 63
28/03/2018 08:53:39 52.45 52.97 53.62 52.9 53 54.1 59.45 60.69 61.77 60.5 60.3 63
28/03/2018 08:53:40 52.91 52.9 53.62 52.9 53 54.1 60.7 60.57 61.77 60.5 60.3 63
28/03/2018 08:53:41 52.84 53.01 53.62 52.9 53 54.1 59.51 60.56 61.77 60.5 60.3 63
28/03/2018 08:53:42 52.68 52.92 53.62 52.9 53 54.1 59.78 60.23 61.77 60.5 60.3 63
28/03/2018 08:53:43 52.66 52.81 53.47 52.9 53 54.1 59.18 59.9 61.77 60.5 60.3 63
28/03/2018 08:53:44 53.09 53 53.35 52.9 53 54.1 59.99 59.95 61.77 60.5 60.3 63
28/03/2018 08:53:45 53.01 53 53.34 52.9 53 54.1 59.84 59.84 61.77 60.5 60.3 63
28/03/2018 08:53:46 52.9 53.11 53.34 52.9 53 54.1 60.2 60.13 61.77 60.5 60.3 63
28/03/2018 08:53:47 52.72 52.9 53.34 52.9 53 54.1 59.37 60.11 61.77 60.5 60.3 63
28/03/2018 08:53:48 53.28 53.16 53.34 52.9 53 54.1 61.05 60.73 61.77 60.5 60.3 63
28/03/2018 08:53:49 52.41 53.11 53.34 52.9 53 54.1 58.99 60.59 61.77 60.5 60.3 63
28/03/2018 08:53:50 52.88 52.96 53.34 52.9 53 54.1 60.03 60.09 61.77 60.5 60.3 63
28/03/2018 08:53:51 53.07 53.11 53.34 52.9 53 54.1 60.52 60.48 61.77 60.5 60.3 63
28/03/2018 08:53:52 53.03 53.11 53.34 52.9 53 54.1 61.65 61.32 61.77 60.5 60.4 63
28/03/2018 08:53:53 52.87 53.2 53.34 52.9 53 54.1 60.53 61.33 61.77 60.5 60.4 63
28/03/2018 08:53:54 53.34 53.21 53.34 52.9 53 54.1 60.94 61.12 61.77 60.5 60.4 63
28/03/2018 08:53:55 52.86 53.28 53.34 52.9 53 54.1 60.7 61.01 61.77 60.5 60.4 63
28/03/2018 08:53:56 53.1 53.12 53.34 52.9 53 54.1 61.51 61.46 61.77 60.5 60.4 63
28/03/2018 08:53:57 52.55 53.09 53.34 52.9 53 54.1 59.39 61.33 61.77 60.5 60.4 63
28/03/2018 08:53:58 52.94 53.02 53.34 52.9 53 54.1 60.56 60.79 61.77 60.5 60.4 63
28/03/2018 08:53:59 52.84 52.98 53.34 52.9 53 54.1 60.69 60.93 61.77 60.5 60.4 63
28/03/2018 08:54:00 52.65 52.86 53.34 52.9 53 54.1 59.35 60.55 61.77 60.5 60.4 63
28/03/2018 08:54:01 52.17 52.75 53.34 52.9 53 54.1 59.36 59.73 61.77 60.5 60.4 63
28/03/2018 08:54:02 52.5 52.65 53.34 52.9 53 54.1 59.78 59.81 61.77 60.5 60.4 63
28/03/2018 08:54:03 52.88 52.78 53.34 52.9 53 54.1 59.86 59.91 61.77 60.5 60.4 63
28/03/2018 08:54:04 53.05 52.99 53.34 52.9 53 54.1 60.57 60.43 61.73 60.5 60.4 63
28/03/2018 08:54:05 53.2 53.26 53.34 52.9 53 54.1 61.21 61.24 61.46 60.5 60.4 63
28/03/2018 08:54:06 53.49 53.45 53.45 52.9 53 54.1 61.03 61.34 61.46 60.5 60.4 63
28/03/2018 08:54:07 53.57 53.58 53.58 52.9 53 54.1 62.6 62.33 62.33 60.5 60.4 63
28/03/2018 08:54:08 52.66 53.51 53.58 52.9 53 54.1 60.76 62.15 62.33 60.5 60.4 63
28/03/2018 08:54:09 52.97 53.13 53.58 52.9 53 54.1 60.42 61.26 62.33 60.4 60.4 63
28/03/2018 08:54:10 53.29 53.2 53.58 52.9 53 54.1 61.33 61.18 62.33 60.4 60.4 63
28/03/2018 08:54:11 52.78 53.24 53.58 52.9 53 54.1 62.01 61.89 62.33 60.5 60.4 63
28/03/2018 08:54:12 52.53 52.96 53.58 52.9 53 54.1 60.97 61.86 62.33 60.5 60.4 63
28/03/2018 08:54:13 52.63 52.71 53.58 52.9 53 54.1 59.2 61.12 62.33 60.5 60.4 63
28/03/2018 08:54:14 53.1 53.1 53.58 52.9 53 54.1 61.85 61.47 62.33 60.5 60.4 63
28/03/2018 08:54:15 52.72 52.99 53.58 52.9 53 54.1 59.49 61.34 62.33 60.5 60.4 63
28/03/2018 08:54:16 53.04 52.99 53.58 52.9 53 54.1 60.21 60.43 62.33 60.5 60.4 63
28/03/2018 08:54:17 52.8 52.97 53.58 52.9 53 54.1 60.59 60.73 62.33 60.5 60.4 63
28/03/2018 08:54:18 52.65 52.98 53.58 52.9 53 54.1 59.67 60.33 62.33 60.5 60.4 63
28/03/2018 08:54:19 52.8 52.93 53.58 52.9 53 54.1 60.15 60.41 62.33 60.5 60.4 63
28/03/2018 08:54:20 52.82 52.98 53.58 52.9 53 54.1 60.22 60.53 62.33 60.5 60.4 63
28/03/2018 08:54:21 53.02 52.94 53.58 52.9 53 54.1 60.87 60.7 62.33 60.5 60.4 63
28/03/2018 08:54:22 53.24 53.3 53.58 52.9 53 54.1 61.02 61 62.33 60.5 60.4 63
28/03/2018 08:54:23 53.2 53.4 53.58 52.9 53 54.1 60.06 60.86 62.33 60.5 60.4 63
28/03/2018 08:54:24 52.89 53.14 53.58 52.9 53 54.1 60.08 60.37 62.33 60.5 60.4 63
28/03/2018 08:54:25 52.72 53.01 53.58 52.9 53 54.1 60.89 60.99 62.33 60.5 60.4 63
28/03/2018 08:54:26 53.13 53.26 53.58 52.9 53 54.1 61.41 61.68 62.33 60.5 60.4 63
28/03/2018 08:54:27 53 53.14 53.58 52.9 53 54.1 61.3 61.38 62.33 60.5 60.4 63
28/03/2018 08:54:28 52.63 52.96 53.58 52.9 53 54.1 60.88 61.18 62.33 60.5 60.4 63
28/03/2018 08:54:29 52.85 52.97 53.58 52.9 53 54.1 61.4 61.59 62.33 60.5 60.4 63
28/03/2018 08:54:30 52.74 52.9 53.58 52.9 53 54.1 61.31 61.43 62.33 60.5 60.4 63
28/03/2018 08:54:31 52.95 52.94 53.58 52.9 53 54.1 61.32 61.5 62.33 60.5 60.4 63
28/03/2018 08:54:32 52.53 52.86 53.58 52.9 53 54.1 60.32 61.49 62.33 60.5 60.4 63
28/03/2018 08:54:33 52.74 52.78 53.58 52.9 53 54.1 60.86 60.87 62.33 60.5 60.4 63
28/03/2018 08:54:34 52.99 52.93 53.58 52.9 53 54.1 60.91 61.25 62.33 60.5 60.4 63
28/03/2018 08:54:35 52.71 52.89 53.58 52.9 53 54.1 60.07 60.74 62.33 60.5 60.4 63
28/03/2018 08:54:36 52.68 52.86 53.58 52.9 53 54.1 60.2 60.49 62.33 60.5 60.4 63
28/03/2018 08:54:37 53.01 52.91 53.51 52.9 53 54.1 60.73 60.66 62.15 60.5 60.4 63
28/03/2018 08:54:38 53.11 53.09 53.4 52.9 52.9 54.1 61.49 61.27 61.89 60.5 60.4 63
28/03/2018 08:54:39 52.6 53.07 53.4 52.9 52.9 54.1 60.42 61.6 61.89 60.5 60.4 63
28/03/2018 08:54:40 52.79 52.94 53.4 52.9 52.9 54.1 60.23 60.57 61.89 60.5 60.4 63
28/03/2018 08:54:41 52.24 52.77 53.4 52.9 52.9 54.1 59.3 60.49 61.86 60.5 60.4 63
28/03/2018 08:54:42 52.89 52.8 53.4 52.9 52.9 54.1 59.92 60.06 61.68 60.5 60.4 63
28/03/2018 08:54:43 53.14 53.03 53.4 52.9 52.9 54.1 61.3 61.04 61.68 60.6 60.4 63
28/03/2018 08:54:44 52.6 52.98 53.4 52.9 52.9 54.1 59.9 60.79 61.68 60.6 60.4 63
28/03/2018 08:54:45 52.84 53.02 53.4 52.9 52.9 54.1 60.53 60.51 61.68 60.6 60.4 63
28/03/2018 08:54:46 52.86 52.91 53.4 52.9 52.9 54.1 59.97 60.5 61.68 60.6 60.4 63
28/03/2018 08:54:47 52.63 53 53.4 52.9 52.9 54.1 60.07 60.2 61.68 60.6 60.4 63
28/03/2018 08:54:48 52.29 52.83 53.4 52.9 52.9 54.1 59.42 60.31 61.68 60.6 60.4 63
28/03/2018 08:54:49 52.69 52.63 53.4 52.9 52.9 54.1 59.87 59.98 61.68 60.6 60.4 63
28/03/2018 08:54:50 52.91 52.83 53.4 52.9 52.9 54.1 59.85 59.95 61.68 60.6 60.3 63
28/03/2018 08:54:51 52.57 52.96 53.4 52.9 52.9 54.1 60.11 60.15 61.68 60.6 60.3 63
28/03/2018 08:54:52 52.9 52.86 53.4 52.9 52.9 54.1 59.27 60.03 61.68 60.6 60.3 63
28/03/2018 08:54:53 53.75 53.55 53.55 52.9 52.9 54.1 61.84 61.33 61.68 60.6 60.3 63
28/03/2018 08:54:54 52.85 53.48 53.55 52.9 52.9 54.1 60.01 61.27 61.68 60.6 60.3 63
28/03/2018 08:54:55 53.01 53.21 53.55 52.9 52.9 54.1 59.78 60.52 61.68 60.6 60.3 63
28/03/2018 08:54:56 52.81 53.04 53.55 52.9 52.9 54.1 60.41 60.54 61.6 60.6 60.3 63
28/03/2018 08:54:57 52.42 52.99 53.55 52.9 52.9 54.1 58.49 60.54 61.6 60.6 60.3 63
28/03/2018 08:54:58 52.84 52.8 53.55 52.9 52.9 54.1 59.76 59.75 61.6 60.6 60.3 63
28/03/2018 08:54:59 52.37 52.8 53.55 52.9 52.9 54.1 60.66 60.28 61.6 60.6 60.3 63
28/03/2018 08:55:00 52.95 52.8 53.55 52.9 52.9 54.1 60.63 60.52 61.6 60.6 60.3 63
28/03/2018 08:55:01 53.35 53.16 53.55 52.9 52.9 54.1 59.22 60.5 61.6 60.6 60.3 63
28/03/2018 08:55:02 53.02 53.15 53.55 52.9 52.9 54.1 60.3 60.25 61.6 60.6 60.3 63
28/03/2018 08:55:03 53.1 53.25 53.55 52.9 52.9 54.1 60.36 60.48 61.6 60.6 60.3 63
28/03/2018 08:55:04 52.87 53.16 53.55 52.9 52.9 54.1 60.74 60.7 61.6 60.6 60.3 63
28/03/2018 08:55:05 53.04 53.02 53.55 52.9 52.9 54.1 60.39 60.67 61.6 60.6 60.3 63
28/03/2018 08:55:06 52.79 53.07 53.55 52.9 52.9 54.1 60.55 60.79 61.6 60.6 60.3 63
28/03/2018 08:55:07 53.07 53.04 53.55 52.9 52.9 54.1 60.3 60.59 61.6 60.6 60.3 63
28/03/2018 08:55:08 52.85 53.06 53.55 52.9 52.9 54.1 60.39 60.44 61.6 60.6 60.3 63
28/03/2018 08:55:09 52.76 52.93 53.55 52.9 52.9 54.1 59.65 60.37 61.33 60.6 60.3 63
28/03/2018 08:55:10 53.13 53.09 53.55 52.9 52.9 54.1 59.54 59.88 61.33 60.6 60.3 63
28/03/2018 08:55:11 53.22 53.28 53.55 52.9 52.9 54.1 60.21 60.12 61.33 60.6 60.3 63
28/03/2018 08:55:12 52.88 53.12 53.55 52.9 52.9 54.1 59.74 60.17 61.33 60.6 60.3 63
28/03/2018 08:55:13 52.89 53.05 53.55 52.9 52.9 54.1 60.22 60.16 61.33 60.6 60.3 63
28/03/2018 08:55:14 53.06 53.14 53.55 52.9 52.9 54.1 60.07 60.24 61.33 60.6 60.3 63
28/03/2018 08:55:15 52.51 52.99 53.55 52.9 52.9 54.1 59.17 60.1 61.33 60.6 60.3 63
28/03/2018 08:55:16 52.87 52.84 53.55 52.9 52.9 54.1 60.28 60.13 61.33 60.6 60.3 63
28/03/2018 08:55:17 52.45 52.84 53.55 52.9 52.9 54.1 59.9 60.28 61.33 60.6 60.3 63
28/03/2018 08:55:18 52.63 52.79 53.55 52.9 52.9 54.1 60.07 60.41 61.33 60.6 60.3 63
28/03/2018 08:55:19 53.09 52.94 53.55 52.9 52.9 54.1 59.25 59.83 61.33 60.6 60.3 63
28/03/2018 08:55:20 52.78 53.02 53.55 52.9 52.9 54.1 59.08 59.56 61.33 60.6 60.3 63
28/03/2018 08:55:21 52.86 52.94 53.55 52.9 52.9 54.1 59.82 59.8 61.33 60.6 60.3 63
28/03/2018 08:55:22 52.93 52.97 53.55 52.9 52.9 54.1 59.66 59.83 61.33 60.5 60.3 63
28/03/2018 08:55:23 53.07 53.17 53.48 52.9 52.9 54.1 60.19 60.18 61.27 60.5 60.3 63
28/03/2018 08:55:24 53.01 53.26 53.28 52.9 52.9 54.1 59 60.18 60.79 60.5 60.3 63
28/03/2018 08:55:25 53.25 53.25 53.28 52.9 52.9 54.1 59.38 59.5 60.79 60.5 60.3 63
28/03/2018 08:55:26 52.9 53.22 53.28 52.9 52.9 54.1 59.57 59.74 60.79 60.5 60.3 63
28/03/2018 08:55:27 53.43 53.44 53.44 52.9 52.9 54.1 60.42 60.22 60.79 60.5 60.3 63
28/03/2018 08:55:28 53.55 53.53 53.53 52.9 52.9 54.1 62.65 62.32 62.32 60.5 60.4 63
28/03/2018 08:55:29 52.78 53.46 53.53 52.9 52.9 54.1 59.36 61.62 62.32 60.5 60.4 63
28/03/2018 08:55:30 52.74 53.26 53.53 52.9 52.9 54.1 59.09 60.47 62.32 60.5 60.4 63
28/03/2018 08:55:31 52.81 52.92 53.53 52.9 52.9 54.1 59.92 60 62.32 60.5 60.4 63
28/03/2018 08:55:32 52.95 52.98 53.53 52.9 52.9 54.1 60.3 60.43 62.32 60.5 60.4 63
28/03/2018 08:55:33 52.55 53.01 53.53 52.9 52.9 54.1 59.28 60.49 62.32 60.5 60.4 63
28/03/2018 08:55:34 52.91 52.98 53.53 52.9 52.9 54.1 59.74 59.95 62.32 60.5 60.4 63
28/03/2018 08:55:35 52.89 52.95 53.53 52.9 52.9 54.1 60.84 60.57 62.32 60.5 60.4 63
28/03/2018 08:55:36 52.7 52.95 53.53 52.9 52.9 54.1 59.55 60.56 62.32 60.5 60.4 63
28/03/2018 08:55:37 52.6 52.81 53.53 52.9 52.9 54.1 58.94 59.83 62.32 60.5 60.4 63
28/03/2018 08:55:38 52.74 52.82 53.53 52.9 52.9 54.1 59.55 59.6 62.32 60.5 60.3 63
28/03/2018 08:55:39 52.65 52.81 53.53 52.9 52.9 54.1 59.83 60 62.32 60.5 60.3 63
28/03/2018 08:55:40 52.82 52.89 53.53 52.9 52.9 54.1 59.21 59.88 62.32 60.5 60.3 63
28/03/2018 08:55:41 52.74 52.84 53.53 52.9 52.9 54.1 59.88 59.95 62.32 60.5 60.3 63
28/03/2018 08:55:42 52.73 52.86 53.53 52.9 52.9 54.1 59.58 59.96 62.32 60.5 60.3 63
28/03/2018 08:55:43 52.57 52.86 53.53 52.9 52.9 54.1 59 59.68 62.32 60.5 60.3 63
28/03/2018 08:55:44 52.93 52.91 53.53 52.9 52.9 54.1 59.98 59.95 62.32 60.5 60.3 63
28/03/2018 08:55:45 53.04 53.03 53.53 52.9 52.9 54.1 60.66 60.54 62.32 60.5 60.3 63
28/03/2018 08:55:46 52.83 53.2 53.53 52.9 52.9 54.1 60.6 60.95 62.32 60.5 60.3 63
28/03/2018 08:55:47 53.24 53.16 53.53 52.9 52.9 54.1 60.76 60.88 62.32 60.5 60.3 63
28/03/2018 08:55:48 52.71 53.15 53.53 52.9 52.9 54.1 59.86 60.83 62.32 60.5 60.3 63
28/03/2018 08:55:49 52.84 52.95 53.53 52.9 52.9 54.1 60.51 60.53 62.32 60.5 60.3 63
28/03/2018 08:55:50 52.69 52.91 53.53 52.9 52.9 54.1 59.98 60.53 62.32 60.5 60.3 63
28/03/2018 08:55:51 52.85 52.85 53.53 52.9 52.9 54.1 59.96 60.13 62.32 60.5 60.3 63
28/03/2018 08:55:52 52.57 52.9 53.53 52.9 52.9 54.1 59.69 60.38 62.32 60.5 60.3 63
28/03/2018 08:55:53 52.8 52.85 53.53 52.9 52.9 54.1 60.11 60.23 62.32 60.5 60.3 63
28/03/2018 08:55:54 53.1 53.07 53.53 52.9 52.9 54.1 60.05 60.37 62.32 60.5 60.3 63
28/03/2018 08:55:55 57.2 56.61 56.61 52.9 52.9 54.1 68.94 68.03 68.03 60.5 60.4 63
28/03/2018 08:55:56 55.98 56.25 56.61 52.9 52.9 54.1 66.49 67.18 68.03 60.6 60.4 63
28/03/2018 08:55:57 53.09 56.11 56.61 52.9 52.9 54.1 60.86 66.99 68.03 60.6 60.4 63
28/03/2018 08:55:58 52.84 54.46 56.61 52.9 52.9 54.1 59.69 64.15 68.03 60.6 60.4 63
28/03/2018 08:55:59 52.46 53.55 56.61 52.9 52.9 54.1 59.96 62.08 68.03 60.6 60.4 63
28/03/2018 08:56:00 53.12 53.13 56.61 52.9 52.9 54.1 60.7 60.94 68.03 60.6 60.4 63
28/03/2018 08:56:01 52.92 53.06 56.61 52.9 52.9 54.1 59.01 60.74 68.03 60.6 60.4 63
28/03/2018 08:56:02 52.84 53.13 56.61 52.9 52.9 54.1 58.53 59.82 68.03 60.6 60.4 63
28/03/2018 08:56:03 52.44 52.87 56.61 52.9 52.9 54.1 59.17 59.2 68.03 60.6 60.4 63
28/03/2018 08:56:04 52.71 52.83 56.61 52.9 52.9 54.1 58.56 59.14 68.03 60.6 60.4 63
28/03/2018 08:56:05 52.64 52.72 56.61 52.9 52.9 54.1 58.71 58.89 68.03 60.6 60.4 63
28/03/2018 08:56:06 52.45 52.7 56.61 52.9 52.9 54.1 58.85 58.95 68.03 60.6 60.4 63
28/03/2018 08:56:07 53.03 52.92 56.61 52.9 52.9 54.1 59.04 59.14 68.03 60.6 60.4 63
28/03/2018 08:56:08 52.58 52.97 56.61 52.9 52.9 54.1 58.48 58.92 68.03 60.5 60.4 63
28/03/2018 08:56:09 52.71 52.72 56.61 52.9 52.9 54.1 58.8 58.95 68.03 60.5 60.4 63
28/03/2018 08:56:10 52.79 52.8 56.61 52.9 52.9 54.1 59.05 59.02 68.03 60.5 60.4 63
28/03/2018 08:56:11 52.64 52.87 56.61 52.9 52.9 54.1 59.11 59.1 68.03 60.5 60.4 63
28/03/2018 08:56:12 52.42 52.78 56.61 52.9 52.9 54.1 59.09 59.42 68.03 60.5 60.3 63
28/03/2018 08:56:13 52.92 52.9 56.61 52.9 52.9 54.1 58.87 59.09 68.03 60.5 60.3 63
28/03/2018 08:56:14 52.49 52.71 56.61 52.9 52.9 54.1 58.18 58.96 68.03 60.5 60.3 63
28/03/2018 08:56:15 52.67 52.79 56.61 52.9 52.9 54.1 60.87 60.39 68.03 60.5 60.4 63
28/03/2018 08:56:16 52.75 52.79 56.61 52.9 52.9 54.1 59.74 60.3 68.03 60.5 60.3 63
28/03/2018 08:56:17 52.4 52.81 56.61 52.9 52.9 54.1 58.55 59.94 68.03 60.5 60.3 63
28/03/2018 08:56:18 52.9 52.86 56.61 52.9 52.9 54.1 59.76 59.55 68.03 60.5 60.3 63
28/03/2018 08:56:19 52.35 52.73 56.61 52.9 52.9 54.1 58.4 59.52 68.03 60.5 60.3 63
28/03/2018 08:56:20 52.49 52.54 56.61 52.9 52.9 54.1 58.74 58.99 68.03 60.5 60.3 63
28/03/2018 08:56:21 52.74 52.78 56.61 52.9 52.9 54.1 59.76 59.55 68.03 60.5 60.3 63
28/03/2018 08:56:22 52.77 52.82 56.61 52.9 52.9 54.1 59.38 59.69 68.03 60.5 60.3 63
28/03/2018 08:56:23 52.55 52.8 56.61 52.9 52.9 54.1 59.23 59.46 68.03 60.5 60.3 63
28/03/2018 08:56:24 52.7 52.71 56.61 52.9 52.9 54.1 59.11 59.36 68.03 60.5 60.3 63
28/03/2018 08:56:25 52.8 52.81 56.25 52.9 52.9 54.1 59.21 59.29 67.18 60.5 60.3 63
28/03/2018 08:56:26 52.76 52.96 56.11 52.9 52.9 54.1 59.27 59.48 66.99 60.4 60.3 63
28/03/2018 08:56:27 53.29 53.19 54.46 52.9 52.9 54.1 62.31 61.56 64.15 60.4 60.3 63
28/03/2018 08:56:28 52.57 53.12 53.55 52.9 52.9 54.1 61.04 61.66 62.08 60.4 60.3 63
28/03/2018 08:56:29 53.36 53.16 53.19 52.9 52.9 54.1 60.93 61.24 61.66 60.4 60.3 63
28/03/2018 08:56:30 53.08 53.32 53.32 52.9 52.9 54.1 60.64 61.41 61.66 60.4 60.4 63
28/03/2018 08:56:31 52.84 53.08 53.32 52.9 52.9 54.1 58.76 60.59 61.66 60.4 60.3 63
28/03/2018 08:56:32 52.36 52.96 53.32 52.9 52.9 54.1 58.8 59.62 61.66 60.4 60.3 63
28/03/2018 08:56:33 53.24 53 53.32 52.9 52.9 54.1 58.99 59.35 61.66 60.4 60.3 63
28/03/2018 08:56:34 52.97 53.06 53.32 52.9 52.9 54.1 59.03 59.09 61.66 60.4 60.3 63
28/03/2018 08:56:35 53.24 53.36 53.36 52.9 52.9 54.1 60.38 60.2 61.66 60.4 60.3 63
28/03/2018 08:56:36 52.63 53.17 53.36 52.9 52.9 54.1 59.28 60.02 61.66 60.4 60.3 63
28/03/2018 08:56:37 52.86 52.92 53.36 52.9 52.9 54.1 58.73 59.55 61.66 60.4 60.3 63
28/03/2018 08:56:38 52.93 52.99 53.36 52.9 52.9 54.1 60.15 59.89 61.66 60.4 60.3 63
28/03/2018 08:56:39 52.8 52.9 53.36 52.9 52.9 54.1 60.02 60.09 61.66 60.4 60.3 63
28/03/2018 08:56:40 52.89 52.94 53.36 52.9 52.9 54.1 59.69 60.07 61.66 60.4 60.3 63
28/03/2018 08:56:41 53.14 53.15 53.36 52.9 52.9 54.1 60.28 60.23 61.66 60.4 60.3 63
28/03/2018 08:56:42 52.93 53.05 53.36 52.9 52.9 54.1 60.03 60.55 61.66 60.4 60.3 63
28/03/2018 08:56:43 52.65 53.02 53.36 52.9 52.9 54.1 58.89 59.98 61.66 60.3 60.3 63
28/03/2018 08:56:44 52.72 52.85 53.36 52.9 52.9 54.1 58.46 59.36 61.66 60.3 60.3 63
28/03/2018 08:56:45 52.52 52.8 53.36 52.9 52.9 54.1 58.61 58.79 61.66 60.3 60.3 63
28/03/2018 08:56:46 53.4 53.27 53.36 52.9 52.9 54.1 59.22 59.06 61.66 60.3 60.3 63
28/03/2018 08:56:47 52.72 53.16 53.36 52.9 52.9 54.1 59.51 59.4 61.66 60.3 60.3 63
28/03/2018 08:56:48 52.61 52.98 53.36 52.9 52.9 54.1 58.66 59.32 61.66 60.3 60.3 63
28/03/2018 08:56:49 52.55 52.83 53.36 52.9 52.9 54.1 59.29 59.38 61.66 60.3 60.3 63
28/03/2018 08:56:50 52.7 52.72 53.36 52.9 52.9 54.1 59.73 59.66 61.66 60.3 60.3 63
28/03/2018 08:56:51 53.12 53.07 53.36 52.9 52.9 54.1 61.32 61.15 61.66 60.3 60.3 63
28/03/2018 08:56:52 52.51 53 53.36 52.9 52.9 54.1 60.4 61.07 61.66 60.3 60.3 63
28/03/2018 08:56:53 53.01 53.08 53.36 52.9 52.9 54.1 60.95 61.14 61.66 60.3 60.3 63
28/03/2018 08:56:54 52.91 53.05 53.36 52.9 52.9 54.1 60.3 61 61.66 60.3 60.3 63
28/03/2018 08:56:55 53.3 53.34 53.36 52.9 52.9 54.1 60.76 61.01 61.66 60.3 60.3 63
28/03/2018 08:56:56 52.95 53.16 53.36 52.9 52.9 54.1 60.03 60.66 61.66 60.3 60.3 63
28/03/2018 08:56:57 52.84 53.04 53.36 52.9 52.9 54.1 59.53 60.27 61.66 60.3 60.3 63
28/03/2018 08:56:58 52.87 53.06 53.36 52.9 52.9 54.1 59.91 60.4 61.41 60.3 60.3 63
28/03/2018 08:56:59 53.26 53.19 53.36 52.9 52.9 54.1 61.31 60.98 61.41 60.3 60.3 63
28/03/2018 08:57:00 53.01 53.19 53.36 52.9 52.9 54.1 59.89 60.95 61.15 60.3 60.3 63
28/03/2018 08:57:01 53.11 53.18 53.36 52.9 52.9 54.1 60.67 60.76 61.15 60.3 60.3 63
28/03/2018 08:57:02 52.94 53.14 53.36 52.9 52.9 54.1 60.12 60.86 61.15 60.3 60.3 63
28/03/2018 08:57:03 52.81 53 53.36 52.9 52.9 54.1 60.57 60.65 61.15 60.3 60.3 63
28/03/2018 08:57:04 52.31 52.89 53.36 52.9 52.9 54.1 58.58 60.35 61.15 60.3 60.3 63
28/03/2018 08:57:05 52.96 52.84 53.34 52.9 52.9 54.1 60.69 60.52 61.15 60.3 60.3 62.9
28/03/2018 08:57:06 52.41 52.84 53.34 52.9 52.9 54.1 59.09 60.12 61.15 60.3 60.3 62.9
28/03/2018 08:57:07 52.58 52.69 53.34 52.9 52.9 54.1 59.34 59.48 61.15 60.3 60.3 62.8
28/03/2018 08:57:08 52.5 52.75 53.34 52.9 52.9 54.1 58.64 59.6 61.15 60.3 60.3 62.8
28/03/2018 08:57:09 52.74 52.76 53.34 52.9 52.9 54.1 58.6 59.01 61.15 60.2 60.3 62.8
28/03/2018 08:57:10 52.34 52.75 53.34 52.9 52.9 54.1 58.46 58.67 61.15 60.2 60.3 62.8
28/03/2018 08:57:11 52.97 52.79 53.34 52.9 52.9 54.1 59 58.86 61.15 60.2 60.3 62.8
28/03/2018 08:57:12 52.64 52.8 53.34 52.9 52.9 54.1 58.76 58.88 61.15 60.2 60.3 62.8
28/03/2018 08:57:13 52.75 52.98 53.34 52.9 52.9 54.1 57.97 58.83 61.15 60.2 60.3 62.8
28/03/2018 08:57:14 52.72 52.78 53.34 52.9 52.9 54.1 58.77 58.65 61.15 60.2 60.3 62.8
28/03/2018 08:57:15 53.34 53.17 53.34 52.9 52.9 54.1 61.51 60.96 61.15 60.2 60.3 62.8
28/03/2018 08:57:16 52.54 53.13 53.34 52.9 52.9 54.1 59.95 60.82 61.15 60.2 60.3 62.8
28/03/2018 08:57:17 52.63 52.92 53.34 52.9 52.9 54.1 59.64 60.21 61.15 60.2 60.3 62.8
28/03/2018 08:57:18 52.78 52.79 53.34 52.9 52.9 54.1 59.69 60.09 61.15 60.2 60.3 62.8
28/03/2018 08:57:19 53.16 53.05 53.34 52.9 52.9 54.1 62.01 61.79 61.79 60.2 60.3 62.8
28/03/2018 08:57:20 52.97 53.06 53.34 52.9 52.9 54.1 59.73 61.21 61.79 60.2 60.3 62.8
28/03/2018 08:57:21 52.43 53.04 53.34 52.9 52.9 54.1 58.93 60.24 61.79 60.2 60.3 62.8
28/03/2018 08:57:22 52.65 52.88 53.34 52.9 52.9 54.1 58.97 59.56 61.79 60.2 60.3 62.8
28/03/2018 08:57:23 52.83 52.92 53.34 52.9 52.9 54.1 61.58 61.14 61.79 60.2 60.3 62.8
28/03/2018 08:57:24 52.96 52.97 53.34 52.9 52.9 54.1 60.29 60.73 61.79 60.2 60.3 62.8
28/03/2018 08:57:25 53.03 53.01 53.19 52.9 52.9 54.1 59.76 60.45 61.79 60.2 60.3 62.8
28/03/2018 08:57:26 52.72 53.05 53.19 52.9 52.9 54.1 59.57 60.13 61.79 60.2 60.3 62.8
28/03/2018 08:57:27 53.31 53.33 53.33 52.9 52.9 54.1 62.05 61.56 61.79 60.2 60.3 62.8
28/03/2018 08:57:28 52.73 53.1 53.33 52.9 52.9 54.1 59.07 61.02 61.79 60.2 60.3 62.8
28/03/2018 08:57:29 52.96 53.07 53.33 52.9 52.9 54.1 59.07 59.86 61.79 60.2 60.3 62.8
28/03/2018 08:57:30 52.74 52.92 53.33 52.9 52.9 54.1 60.05 60.01 61.79 60.2 60.3 62.8
28/03/2018 08:57:31 52.8 52.99 53.33 52.9 52.9 54.1 60.18 60.54 61.79 60.2 60.3 62.8
28/03/2018 08:57:32 52.97 52.98 53.33 52.9 52.9 54.1 59.48 60.06 61.79 60.2 60.3 62.8
28/03/2018 08:57:33 52.7 52.89 53.33 52.9 52.9 54.1 60.22 60.07 61.79 60.2 60.3 62.8
28/03/2018 08:57:34 52.58 52.87 53.33 52.9 52.9 54.1 60.5 60.47 61.79 60.3 60.3 62.8
28/03/2018 08:57:35 52.95 53.06 53.33 52.9 52.9 54.1 59.74 60.81 61.79 60.3 60.3 62.8
28/03/2018 08:57:36 52.81 52.86 53.33 52.9 52.9 54.1 59.03 59.93 61.79 60.2 60.3 62.8
28/03/2018 08:57:37 53.1 53.03 53.33 52.9 52.9 54.1 59.29 59.57 61.79 60.2 60.3 62.8
28/03/2018 08:57:38 53.49 53.38 53.38 52.9 52.9 54.1 61.11 60.84 61.79 60.3 60.3 62.8
28/03/2018 08:57:39 53.14 53.39 53.39 52.9 52.9 54.1 59.59 61 61.79 60.3 60.3 62.8
28/03/2018 08:57:40 52.86 53.24 53.39 52.9 52.9 54.1 59.35 60.06 61.79 60.3 60.3 62.8
28/03/2018 08:57:41 52.98 53.06 53.39 52.9 52.9 54.1 59.91 60.1 61.79 60.3 60.3 62.8
28/03/2018 08:57:42 53.34 53.36 53.39 52.9 52.9 54.1 61.34 61.19 61.79 60.3 60.3 62.8
28/03/2018 08:57:43 53.17 53.49 53.49 52.9 52.9 54.1 59.69 60.92 61.79 60.3 60.3 62.8
28/03/2018 08:57:44 53.07 53.22 53.49 52.9 52.9 54.1 59.32 60.14 61.79 60.3 60.3 62.8
28/03/2018 08:57:45 52.7 53.13 53.49 52.9 52.9 54.1 59.97 59.98 61.79 60.3 60.3 62.8
28/03/2018 08:57:46 52.89 53.04 53.49 52.9 52.9 54.1 60.18 60.65 61.79 60.3 60.3 62.8
28/03/2018 08:57:47 52.48 52.89 53.49 52.9 52.9 54.1 59.23 60 61.79 60.3 60.3 62.8
28/03/2018 08:57:48 52.62 52.74 53.49 52.9 52.9 54.1 59.24 59.61 61.79 60.3 60.3 62.8
28/03/2018 08:57:49 52.84 52.86 53.49 52.9 52.9 54.1 59.59 59.72 61.56 60.3 60.3 62.8
28/03/2018 08:57:50 52.69 52.98 53.49 52.9 52.9 54.1 59.85 60.25 61.56 60.3 60.3 62.8
28/03/2018 08:57:51 52.61 52.76 53.49 52.9 52.9 54.1 58.88 59.63 61.56 60.2 60.3 62.8
28/03/2018 08:57:52 52.58 52.68 53.49 52.9 52.9 54.1 59.16 59.39 61.56 60.2 60.3 62.8
28/03/2018 08:57:53 52.96 52.85 53.49 52.9 52.9 54.1 60.63 60.23 61.56 60.2 60.3 62.8
28/03/2018 08:57:54 53.29 53.16 53.49 52.9 52.9 54.1 61.14 61.32 61.56 60.3 60.4 62.8
28/03/2018 08:57:55 52.66 53.1 53.49 52.9 52.9 54.1 59.15 60.57 61.56 60.3 60.3 62.8
28/03/2018 08:57:56 52.83 52.93 53.49 52.9 52.9 54.1 59.65 59.82 61.56 60.2 60.3 62.8
28/03/2018 08:57:57 52.98 53.01 53.49 52.9 52.9 54.1 61.49 61.14 61.32 60.3 60.3 62.8
28/03/2018 08:57:58 53.06 53.11 53.49 52.9 52.9 54.1 60.64 61.56 61.56 60.3 60.3 62.9
28/03/2018 08:57:59 52.72 52.99 53.49 52.9 52.9 54.1 59.4 60.7 61.56 60.3 60.3 62.9
28/03/2018 08:58:00 52.84 52.94 53.49 52.9 52.9 54.1 59.57 59.87 61.56 60.3 60.3 62.9
28/03/2018 08:58:01 53.07 53.04 53.49 52.9 52.9 54.1 61.45 61.04 61.56 60.2 60.3 62.9
28/03/2018 08:58:02 52.8 53.1 53.49 52.9 52.9 54.1 61.1 61.61 61.61 60.2 60.3 62.9
28/03/2018 08:58:03 52.92 52.96 53.49 52.9 52.9 54.1 59.22 60.87 61.61 60.2 60.3 62.9
28/03/2018 08:58:04 53.04 53.07 53.49 52.9 52.9 54.1 59.88 60.02 61.61 60.2 60.3 62.9
28/03/2018 08:58:05 53.33 53.26 53.49 52.9 52.9 54.1 61.72 61.31 61.61 60.2 60.3 62.9
28/03/2018 08:58:06 52.53 53.24 53.49 52.9 52.9 54.1 59.62 61.15 61.61 60.2 60.3 62.9
28/03/2018 08:58:07 52.45 52.86 53.49 52.9 52.9 54.1 59.24 60.22 61.61 60.2 60.3 62.9
28/03/2018 08:58:08 52.73 52.78 53.49 52.9 52.9 54.1 59.4 59.71 61.61 60.2 60.3 62.9
28/03/2018 08:58:09 52.51 52.75 53.49 52.9 52.9 54.1 59.72 59.85 61.61 60.2 60.3 62.9
28/03/2018 08:58:10 52.82 52.92 53.49 52.9 52.9 54.1 59.64 60.24 61.61 60.2 60.3 62.9
28/03/2018 08:58:11 52.73 52.85 53.49 52.9 52.9 54.1 59.23 59.71 61.61 60.2 60.3 62.9
28/03/2018 08:58:12 52.67 52.82 53.49 52.9 52.9 54.1 59.6 60.01 61.61 60.2 60.3 62.9
28/03/2018 08:58:13 52.56 52.71 53.26 52.9 52.9 54.1 58.75 59.29 61.61 60.2 60.3 62.9
28/03/2018 08:58:14 52.58 52.67 53.26 52.9 52.9 54.1 59.66 59.45 61.61 60.2 60.3 62.9
28/03/2018 08:58:15 52.97 52.96 53.26 52.9 52.9 54.1 59.75 59.78 61.61 60.2 60.3 62.9
28/03/2018 08:58:16 53.2 53.12 53.26 52.9 52.9 54.1 61.23 60.82 61.61 60.2 60.3 62.9
28/03/2018 08:58:17 52.9 53.16 53.26 52.9 52.9 54.1 61.76 61.78 61.78 60.2 60.3 62.9
28/03/2018 08:58:18 52.5 52.97 53.26 52.9 52.9 54.1 59.8 61.15 61.78 60.2 60.3 62.8
28/03/2018 08:58:19 52.94 52.89 53.26 52.9 52.9 54.1 59.42 60.28 61.78 60.2 60.3 62.8
28/03/2018 08:58:20 53.02 53.1 53.26 52.9 52.9 54.1 59.81 60.03 61.78 60.2 60.3 62.8
28/03/2018 08:58:21 53.04 53.18 53.26 52.9 52.9 54.1 61.12 61.17 61.78 60.2 60.3 62.8
28/03/2018 08:58:22 52.81 53.03 53.26 52.9 52.9 54.1 59.75 60.46 61.78 60.2 60.3 62.8
28/03/2018 08:58:23 52.91 52.95 53.26 52.9 52.9 54.1 60.26 60.24 61.78 60.2 60.3 62.8
28/03/2018 08:58:24 52.9 52.98 53.26 52.9 52.9 54.1 61.17 61.2 61.78 60.2 60.3 62.8
28/03/2018 08:58:25 52.8 53.03 53.26 52.9 52.9 54.1 59.73 61.33 61.78 60.2 60.3 62.8
28/03/2018 08:58:26 52.84 52.91 53.26 52.9 52.9 54.1 59.51 60.37 61.78 60.2 60.3 62.8
28/03/2018 08:58:27 52.62 52.91 53.26 52.9 52.9 54.1 59.57 59.87 61.78 60.2 60.3 62.8
28/03/2018 08:58:28 53.02 53.04 53.26 52.9 52.9 54.1 60.96 60.88 61.78 60.2 60.3 62.8
28/03/2018 08:58:29 52.55 52.96 53.26 52.9 52.9 54.1 59.49 60.75 61.78 60.2 60.3 62.8
28/03/2018 08:58:30 52.58 52.66 53.26 52.9 52.9 54.1 59.42 60.03 61.78 60.2 60.3 62.8
28/03/2018 08:58:31 52.83 52.89 53.26 52.9 52.9 54.1 60.22 60.34 61.78 60.2 60.3 62.8
28/03/2018 08:58:32 52.71 52.92 53.26 52.9 52.9 54.1 61.06 61.13 61.78 60.2 60.3 62.8
28/03/2018 08:58:33 52.51 52.76 53.26 52.9 52.9 54.1 59.66 60.7 61.78 60.2 60.3 62.8
28/03/2018 08:58:34 52.7 52.83 53.26 52.9 52.9 54.1 59.01 59.97 61.78 60.2 60.3 62.8
28/03/2018 08:58:35 52.88 52.81 53.24 52.9 52.9 54.1 59.53 59.56 61.78 60.2 60.3 62.8
28/03/2018 08:58:36 52.98 53.05 53.18 52.9 52.9 54.1 61.52 61.12 61.78 60.2 60.3 62.8
28/03/2018 08:58:37 52.61 52.9 53.18 52.9 52.9 54.1 59.3 60.84 61.78 60.2 60.3 62.8
28/03/2018 08:58:38 52.84 52.89 53.18 52.9 52.9 54.1 59.64 59.87 61.78 60.2 60.3 62.8
28/03/2018 08:58:39 53.19 53.14 53.18 52.9 52.9 54.1 61.89 61.49 61.78 60.2 60.3 62.8
28/03/2018 08:58:40 53.13 53.24 53.24 52.9 52.9 54.1 61.87 61.94 61.94 60.2 60.3 62.8
28/03/2018 08:58:41 52.64 53.11 53.24 52.9 52.9 54.1 58.59 61.42 61.94 60.2 60.3 62.8
28/03/2018 08:58:42 52.6 52.92 53.24 52.9 52.9 54.1 59.34 59.83 61.94 60.2 60.3 62.8
28/03/2018 08:58:43 52.67 52.75 53.24 52.9 52.9 54.1 59.67 59.72 61.94 60.2 60.3 62.8
28/03/2018 08:58:44 52.73 52.85 53.24 52.9 52.9 54.1 59.82 60.27 61.94 60.2 60.3 62.8
28/03/2018 08:58:45 52.96 52.99 53.24 52.9 52.9 54.1 58.46 59.64 61.94 60.2 60.3 62.8
28/03/2018 08:58:46 52.88 53.01 53.24 52.9 52.9 54.1 59.27 59.29 61.94 60.2 60.3 62.8
28/03/2018 08:58:47 53.15 53.17 53.24 52.9 52.9 54.1 60.9 60.75 61.94 60.2 60.3 62.9
28/03/2018 08:58:48 52.62 53.11 53.24 52.9 52.9 54.1 59.02 60.57 61.94 60.2 60.3 62.8
28/03/2018 08:58:49 52.83 52.95 53.24 52.9 52.9 54.1 59.22 59.7 61.94 60.2 60.3 62.8
28/03/2018 08:58:50 52.72 52.93 53.24 52.9 52.9 54.1 59.95 59.94 61.94 60.2 60.3 62.8
28/03/2018 08:58:51 53.15 53.01 53.24 52.9 52.9 54.1 61.51 61.01 61.94 60.2 60.3 62.8
28/03/2018 08:58:52 52.9 53.17 53.24 52.9 52.9 54.1 60.16 61.32 61.94 60.2 60.3 62.8
28/03/2018 08:58:53 53.01 53.04 53.24 52.9 52.9 54.1 59.52 60.3 61.94 60.2 60.3 62.8
28/03/2018 08:58:54 52.86 53.08 53.24 52.9 52.9 54.1 60.16 60.19 61.94 60.2 60.3 62.8
28/03/2018 08:58:55 53.31 53.22 53.24 52.9 52.9 54.1 62.12 61.44 61.94 60.2 60.3 62.8
28/03/2018 08:58:56 52.56 53.2 53.24 52.9 52.9 54.1 58.95 61.38 61.94 60.2 60.3 62.8
28/03/2018 08:58:57 52.7 52.85 53.24 52.9 52.9 54.1 59.52 60.05 61.94 60.2 60.3 62.8
28/03/2018 08:58:58 52.83 52.87 53.24 52.9 52.9 54.1 60.28 60.22 61.94 60.2 60.3 62.8
28/03/2018 08:58:59 53.08 53.1 53.24 52.9 52.9 54.1 61.57 61.28 61.94 60.2 60.3 62.8
28/03/2018 08:59:00 52.64 53.05 53.24 52.9 52.9 54.1 59.99 60.97 61.94 60.2 60.3 62.8
28/03/2018 08:59:01 52.58 52.96 53.24 52.9 52.9 54.1 60.4 60.74 61.94 60.2 60.3 62.8
28/03/2018 08:59:02 52.93 52.89 53.24 52.9 52.9 54.1 60.92 60.79 61.94 60.2 60.3 62.8
28/03/2018 08:59:03 53.17 53.18 53.24 52.9 52.9 54.1 61.83 61.78 61.94 60.2 60.3 62.8
28/03/2018 08:59:04 52.63 52.98 53.24 52.9 52.9 54.1 59.65 61.21 61.94 60.2 60.3 62.8
28/03/2018 08:59:05 52.98 52.97 53.24 52.9 52.9 54.1 59.82 60.23 61.94 60.2 60.3 62.8
28/03/2018 08:59:06 52.72 53.11 53.24 52.9 52.9 54.1 59.75 60.19 61.94 60.2 60.3 62.8
28/03/2018 08:59:07 52.82 52.96 53.24 52.9 52.9 54.1 59.52 59.83 61.94 60.2 60.3 62.8
28/03/2018 08:59:08 52.87 52.92 53.24 52.9 52.9 54.1 60.23 60.11 61.94 60.2 60.3 62.8
28/03/2018 08:59:09 52.61 52.83 53.24 52.9 52.9 54.1 59.72 59.98 61.94 60.2 60.3 62.8
28/03/2018 08:59:10 52.82 53 53.22 52.9 52.9 54.1 60.71 60.4 61.78 60.2 60.3 62.8
28/03/2018 08:59:11 52.63 52.83 53.22 52.9 52.9 54.1 59.77 60.38 61.78 60.2 60.3 62.8
28/03/2018 08:59:12 52.77 52.77 53.22 52.9 52.9 54.1 59.96 60.08 61.78 60.2 60.3 62.8
28/03/2018 08:59:13 52.8 52.87 53.22 52.9 52.9 54.1 60.61 60.61 61.78 60.2 60.3 62.8
28/03/2018 08:59:14 52.94 52.99 53.22 52.9 52.9 54.1 60.99 61.28 61.78 60.2 60.3 62.8
28/03/2018 08:59:15 52.62 52.99 53.22 52.9 52.9 54.1 60 60.67 61.78 60.2 60.3 62.8
28/03/2018 08:59:16 52.58 52.84 53.22 52.9 52.9 54.1 59.9 60.48 61.78 60.2 60.3 62.8
28/03/2018 08:59:17 52.69 52.73 53.22 52.9 52.9 54.1 60.82 60.59 61.78 60.2 60.3 62.8
28/03/2018 08:59:18 53.2 53.11 53.22 52.9 52.9 54.1 59.57 60.46 61.78 60.2 60.3 62.8
28/03/2018 08:59:19 52.89 52.99 53.22 52.9 52.9 54.1 59.13 59.86 61.78 60.2 60.3 62.8
28/03/2018 08:59:20 52.99 53.07 53.22 52.9 52.9 54.1 60.36 60.09 61.78 60.2 60.3 62.8
28/03/2018 08:59:21 52.62 53.06 53.22 52.9 52.9 54.1 59.76 60.11 61.78 60.2 60.3 62.8
28/03/2018 08:59:22 52.73 52.91 53.22 52.9 52.9 54.1 59.68 59.91 61.78 60.2 60.3 62.8
28/03/2018 08:59:23 52.62 52.86 53.22 52.9 52.9 54.1 57.95 59.78 61.78 60.2 60.3 62.8
28/03/2018 08:59:24 53.4 53.17 53.22 52.9 52.9 54.1 62.39 61.35 61.78 60.2 60.3 62.8
28/03/2018 08:59:25 53.28 53.3 53.3 52.9 52.9 54.1 59.53 61.12 61.78 60.2 60.3 62.8
28/03/2018 08:59:26 52.69 53.19 53.3 52.9 52.9 54.1 59.32 60.27 61.78 60.1 60.3 62.8
28/03/2018 08:59:27 52.81 52.97 53.3 52.9 52.9 54.1 60.28 60.24 61.78 60.1 60.3 62.8
28/03/2018 08:59:28 52.97 53.05 53.3 52.9 52.9 54.1 61.46 61.26 61.78 60.1 60.3 62.8
28/03/2018 08:59:29 52.53 52.91 53.3 52.9 52.9 54.1 58.85 60.79 61.78 60.1 60.3 62.8
28/03/2018 08:59:30 52.73 52.84 53.3 52.9 52.9 54.1 59.16 59.68 61.78 60.1 60.3 62.8
28/03/2018 08:59:31 53.09 53.03 53.3 52.9 52.9 54.1 60.32 60.01 61.78 60.1 60.3 62.8
28/03/2018 08:59:32 52.69 52.99 53.3 52.9 52.9 54.1 60.98 61.01 61.78 60.1 60.3 62.8
28/03/2018 08:59:33 53.04 52.99 53.3 52.9 52.9 54.1 59.02 60.37 61.35 60.1 60.3 62.8
28/03/2018 08:59:34 52.67 52.91 53.3 52.9 52.9 54.1 59.53 59.69 61.35 60.1 60.3 62.8
28/03/2018 08:59:35 53.02 53.02 53.3 52.9 52.9 54.1 60.24 60.13 61.35 60.1 60.3 62.8
28/03/2018 08:59:36 52.76 53 53.3 52.9 52.9 54.1 60.46 60.49 61.35 60.1 60.3 62.8
28/03/2018 08:59:37 53.02 53.01 53.3 52.9 52.9 54.1 60.32 60.75 61.35 60.1 60.3 62.8
28/03/2018 08:59:38 52.66 53.02 53.3 52.9 52.9 54.1 59.46 60.31 61.35 60.1 60.3 62.8
28/03/2018 08:59:39 52.78 52.89 53.3 52.9 52.9 54.1 59.93 60.18 61.35 60.1 60.3 62.8
28/03/2018 08:59:40 53.02 53.06 53.3 52.9 52.9 54.1 60.24 60.36 61.35 60.1 60.3 62.8
28/03/2018 08:59:41 52.84 53.07 53.3 52.9 52.9 54.1 58.21 60.09 61.35 60.1 60.3 62.8
28/03/2018 08:59:42 52.65 52.82 53.3 52.9 52.9 54.1 59.68 59.61 61.35 60.1 60.3 62.8
28/03/2018 08:59:43 52.66 52.8 53.3 52.9 52.9 54.1 58.16 59.6 61.35 60.1 60.3 62.8
28/03/2018 08:59:44 52.67 52.89 53.3 52.9 52.9 54.1 60.13 59.96 61.35 60.1 60.3 62.8
28/03/2018 08:59:45 52.67 52.75 53.3 52.9 52.9 54.1 58.61 59.51 61.35 60.1 60.3 62.8
28/03/2018 08:59:46 52.91 52.9 53.3 52.9 52.9 54.1 59.94 59.71 61.35 60.1 60.3 62.8
28/03/2018 08:59:47 52.74 52.91 53.3 52.9 52.9 54.1 58.93 59.62 61.35 60.1 60.3 62.8
28/03/2018 08:59:48 52.75 52.84 53.3 52.9 52.9 54.1 59.31 59.57 61.35 60.1 60.3 62.8
28/03/2018 08:59:49 53.38 53.19 53.3 52.9 52.9 54.1 60.29 59.96 61.35 60.1 60.3 62.8
28/03/2018 08:59:50 53.33 53.32 53.32 52.9 52.9 54.1 60.79 60.63 61.35 60.1 60.3 62.8
28/03/2018 08:59:51 52.92 53.35 53.35 52.9 52.9 54.1 59.92 60.51 61.35 60.1 60.3 62.8
28/03/2018 08:59:52 53.4 53.42 53.42 52.9 52.9 54.1 60.31 60.58 61.35 60.1 60.3 62.8
28/03/2018 08:59:53 53.29 53.5 53.5 52.9 52.9 54.1 60.75 60.77 61.35 60.1 60.3 62.8
28/03/2018 08:59:54 52.63 53.3 53.5 52.9 52.9 54.1 58.88 60.39 61.26 60.1 60.3 62.8
28/03/2018 08:59:55 52.66 53.02 53.5 52.9 52.9 54.1 59.71 59.96 61.26 60.1 60.3 62.8
28/03/2018 08:59:56 52.9 52.96 53.5 52.9 52.9 54.1 59.41 59.58 61.26 60.1 60.3 62.8
28/03/2018 08:59:57 53.32 53.17 53.5 52.9 52.9 54.1 60.08 60.12 61.26 60.1 60.3 62.8
28/03/2018 08:59:58 52.76 53.13 53.5 52.9 52.9 54.1 60.57 60.5 61.01 60.1 60.3 62.8
28/03/2018 08:59:59 52.58 52.86 53.5 52.9 52.9 54.1 59.32 60.35 61.01 60.1 60.3 62.8
28/03/2018 09:00:00 52.7 52.85 53.5 52.9 52.9 54.1 58.93 59.84 61.01 60.1 60.3 62.8
28/03/2018 09:00:01 52.91 52.9 53.5 52.9 52.9 54.1 59.15 59.27 61.01 60.1 60.3 62.8
28/03/2018 09:00:02 53.21 53.18 53.5 52.9 52.9 54.1 59.87 59.84 60.77 60.1 60.3 62.8
28/03/2018 09:00:03 52.7 53.11 53.5 52.9 52.9 54.1 59.22 59.88 60.77 60.1 60.3 62.8
28/03/2018 09:00:04 52.71 52.96 53.5 52.9 52.9 54.1 60.08 60.03 60.77 60.1 60.3 62.8
28/03/2018 09:00:05 52.76 52.84 53.5 52.9 52.9 54.1 60.19 60.11 60.77 60.1 60.3 62.8
28/03/2018 09:00:06 52.82 52.97 53.5 52.9 52.9 54.1 59.77 60.14 60.77 60.1 60.3 62.8
28/03/2018 09:00:07 52.53 52.9 53.5 52.9 52.9 54.1 59.78 60.08 60.77 60.1 60.3 62.8
28/03/2018 09:00:08 52.94 52.84 53.5 52.9 52.9 54.1 60.09 60.3 60.77 60.1 60.3 62.8
28/03/2018 09:00:09 52.93 52.94 53.5 52.9 52.9 54.1 60.5 60.41 60.77 60.1 60.3 62.8
28/03/2018 09:00:10 52.84 52.99 53.5 52.9 52.9 54.1 60.6 60.81 60.81 60.1 60.3 62.8
28/03/2018 09:00:11 52.45 52.93 53.5 52.9 52.9 54.1 59.76 60.44 60.81 60.1 60.3 62.8
28/03/2018 09:00:12 53.02 52.92 53.5 52.9 52.9 54.1 59.91 60.37 60.81 60.1 60.3 62.8
28/03/2018 09:00:13 52.57 52.91 53.5 52.9 52.9 54.1 59.65 59.95 60.81 60.1 60.3 62.8
28/03/2018 09:00:14 52.96 52.9 53.5 52.9 52.9 54.1 60.65 60.5 60.81 60.1 60.3 62.8
28/03/2018 09:00:15 52.93 53.18 53.5 52.9 52.9 54.1 60.32 60.71 60.81 60.1 60.3 62.8
28/03/2018 09:00:16 52.97 52.96 53.5 52.9 52.9 54.1 60.4 60.51 60.81 60.1 60.3 62.8
28/03/2018 09:00:17 53.14 53.18 53.5 52.9 52.9 54.1 61.89 61.42 61.42 60.1 60.3 62.8
28/03/2018 09:00:18 53.21 53.23 53.5 52.9 52.9 54.1 60.37 61.51 61.51 60.1 60.3 62.8
28/03/2018 09:00:19 52.88 53.16 53.5 52.9 52.9 54.1 60.5 60.73 61.51 60.1 60.3 62.8
28/03/2018 09:00:20 53.19 53.13 53.5 52.9 52.9 54.1 61.28 61.19 61.51 60.1 60.3 62.8
28/03/2018 09:00:21 53.24 53.3 53.5 52.9 52.9 54.1 61.04 61.24 61.51 60.1 60.3 62.8
28/03/2018 09:00:22 52.95 53.29 53.5 52.9 52.9 54.1 60.18 61.23 61.51 60.1 60.3 62.8
28/03/2018 09:00:23 53 53.23 53.3 52.9 52.9 54.1 60.54 61.03 61.51 60.1 60.3 62.8
28/03/2018 09:00:24 52.87 53.03 53.3 52.9 52.9 54.1 60.16 60.52 61.51 60.1 60.3 62.8
28/03/2018 09:00:25 52.92 53.05 53.3 52.9 52.9 54.1 60.6 60.68 61.51 60.1 60.3 62.8
28/03/2018 09:00:26 53.33 53.26 53.3 52.9 52.9 54.1 61.73 61.57 61.57 60.1 60.3 62.8
28/03/2018 09:00:27 53.25 53.29 53.3 52.9 52.9 54.1 60.8 61.06 61.57 60.1 60.3 62.8
28/03/2018 09:00:28 52.84 53.3 53.3 52.9 52.9 54.1 59.93 61.08 61.57 60.1 60.3 62.8
28/03/2018 09:00:29 53.05 53.1 53.3 52.9 52.9 54.1 60.56 60.77 61.57 60.1 60.3 62.8
28/03/2018 09:00:30 52.46 53.07 53.3 52.9 52.9 54.1 59.2 60.56 61.57 60.1 60.3 62.8
28/03/2018 09:00:31 53.07 53 53.3 52.9 52.9 54.1 59.37 59.93 61.57 60.1 60.3 62.8
28/03/2018 09:00:32 52.6 52.96 53.3 52.9 52.9 54.1 58.41 59.45 61.57 60.1 60.3 62.8
28/03/2018 09:00:33 53.23 53.22 53.3 52.9 52.9 54.1 59.65 59.61 61.57 60.1 60.3 62.8
28/03/2018 09:00:34 53.15 53.21 53.3 52.9 52.9 54.1 60.78 60.59 61.57 60.1 60.3 62.8
28/03/2018 09:00:35 52.77 53.25 53.3 52.9 52.9 54.1 60.02 60.89 61.57 60.1 60.3 62.8
28/03/2018 09:00:36 53.65 53.5 53.5 52.9 52.9 54.1 61.37 61.51 61.57 60.1 60.3 62.8
28/03/2018 09:00:37 52.45 53.28 53.5 52.9 52.9 54.1 58.62 60.53 61.57 60.1 60.3 62.8
28/03/2018 09:00:38 52.97 52.97 53.5 52.9 52.9 54.1 59.59 59.81 61.57 60.1 60.3 62.8
28/03/2018 09:00:39 52.66 52.92 53.5 52.9 52.9 54.1 59.57 59.8 61.57 60.1 60.2 62.8
28/03/2018 09:00:40 52.85 52.93 53.5 52.9 52.9 54.1 60.25 60.26 61.57 60.1 60.2 62.8
28/03/2018 09:00:41 53.1 53.14 53.5 52.9 52.9 54.1 60.36 60.81 61.57 60.1 60.3 62.8
28/03/2018 09:00:42 53.1 53.17 53.5 52.9 52.9 54.1 59.78 60.15 61.57 60.1 60.2 62.8
28/03/2018 09:00:43 53.02 53.1 53.5 52.9 52.9 54.1 59.93 60.18 61.57 60.1 60.2 62.8
28/03/2018 09:00:44 52.9 53.22 53.5 52.9 52.9 54.1 60.09 60.69 61.57 60.1 60.2 62.8
28/03/2018 09:00:45 52.98 53.01 53.5 52.9 52.9 54.1 59.32 59.81 61.57 60.1 60.2 62.8
28/03/2018 09:00:46 52.62 53.07 53.5 52.9 52.9 54.1 58.86 59.55 61.57 60.1 60.2 62.8
28/03/2018 09:00:47 53.17 53.04 53.5 52.9 52.9 54.1 59.52 59.5 61.57 60.1 60.2 62.8
28/03/2018 09:00:48 53.63 53.56 53.56 52.9 52.9 54.1 60.4 60.3 61.57 60.1 60.2 62.8
28/03/2018 09:00:49 53.86 53.76 53.76 52.9 52.9 54.1 60.59 60.56 61.57 60.1 60.2 62.8
28/03/2018 09:00:50 54.26 54.25 54.25 52.9 52.9 54.1 60.25 60.7 61.57 60.1 60.2 62.8
28/03/2018 09:00:51 53.75 54.08 54.25 52.9 52.9 54.1 60.32 60.8 61.57 60.1 60.2 62.8
28/03/2018 09:00:52 53.57 53.89 54.25 52.9 52.9 54.1 59.83 60.32 61.57 60.1 60.2 62.8
28/03/2018 09:00:53 55.95 55.33 55.33 52.9 52.9 54.1 63.68 62.8 62.8 60.1 60.2 62.8
28/03/2018 09:00:54 55.07 55.35 55.35 52.9 52.9 54.1 65.01 64.47 64.47 60.2 60.3 62.8
28/03/2018 09:00:55 54.17 55.26 55.35 52.9 52.9 54.1 65.21 65.16 65.16 60.1 60.3 62.8
28/03/2018 09:00:56 52.98 54.48 55.35 52.9 52.9 54.1 60.36 64.88 65.16 60.1 60.3 62.8
28/03/2018 09:00:57 52.91 53.56 55.35 52.9 52.9 54.1 60.66 62.61 65.16 60.1 60.3 62.8
28/03/2018 09:00:58 53 53.25 55.35 52.9 52.9 54.1 62.04 62.13 65.16 60.1 60.3 62.8
28/03/2018 09:00:59 53.05 53.21 55.35 52.9 52.9 54.1 63.76 63.59 65.16 60.1 60.3 62.8
28/03/2018 09:01:00 52.93 53.1 55.35 52.9 52.9 54.1 61.83 63.16 65.16 60.1 60.3 62.8
28/03/2018 09:01:01 53.27 53.33 55.35 52.9 52.9 54.1 60.04 62.37 65.16 60.1 60.3 62.8
28/03/2018 09:01:02 52.91 53.24 55.35 52.9 52.9 54.1 59.9 61.14 65.16 60.1 60.3 62.8
28/03/2018 09:01:03 53.14 53.17 55.35 52.9 52.9 54.1 59.28 60.38 65.16 60.1 60.3 62.8
28/03/2018 09:01:04 53.19 53.21 55.35 52.9 52.9 54.1 60 60.21 65.16 60.1 60.3 62.8
28/03/2018 09:01:05 53.12 53.2 55.35 52.9 52.9 54.1 59.47 59.84 65.16 60.1 60.3 62.8
28/03/2018 09:01:06 52.98 53.25 55.35 52.9 52.9 54.1 60.41 60.44 65.16 60.1 60.3 62.8
28/03/2018 09:01:07 52.97 53.12 55.35 52.9 52.9 54.1 60.15 60.85 65.16 60.1 60.3 62.8
28/03/2018 09:01:08 53.1 53.15 55.35 52.9 52.9 54.1 60.51 60.78 65.16 60.1 60.3 62.8
28/03/2018 09:01:09 52.87 53.16 55.35 52.9 52.9 54.1 59.14 60.27 65.16 60.1 60.3 62.8
28/03/2018 09:01:10 53.13 53.2 55.35 52.9 52.9 54.1 59.43 59.74 65.16 60.1 60.3 62.7
28/03/2018 09:01:11 52.83 53.11 55.35 52.9 52.9 54 60.26 60.15 65.16 60.1 60.3 62.7
28/03/2018 09:01:12 53.27 53.2 55.35 52.9 52.9 54 60.28 60.4 65.16 60.1 60.3 62.7
28/03/2018 09:01:13 53.35 53.37 55.35 52.9 52.9 54 60.3 60.81 65.16 60.1 60.3 62.7
28/03/2018 09:01:14 53.37 53.48 55.35 52.9 52.9 54 60.77 60.88 65.16 60.1 60.3 62.7
28/03/2018 09:01:15 52.73 53.3 55.35 52.9 52.9 54 59.13 60.4 65.16 60.1 60.3 62.7
28/03/2018 09:01:16 52.98 53.05 55.35 52.9 52.9 54 60.61 60.59 65.16 60.1 60.3 62.7
28/03/2018 09:01:17 52.8 53.02 55.35 52.9 52.9 54 58.76 60.61 65.16 60.1 60.3 62.7
28/03/2018 09:01:18 53.28 53.21 55.35 52.9 52.9 54 60.69 60.63 65.16 60.1 60.3 62.7
28/03/2018 09:01:19 52.87 53.09 55.35 52.9 52.9 54 59.21 59.99 65.16 60.1 60.3 62.7
28/03/2018 09:01:20 53.05 53.1 55.35 52.9 52.9 54 59.27 59.69 65.16 60.1 60.3 62.7
28/03/2018 09:01:21 53.01 53.1 55.35 52.9 52.9 54 61.01 60.75 65.16 60.1 60.3 62.7
28/03/2018 09:01:22 53 53.07 55.35 52.9 52.9 54 58.47 60.67 65.16 60.1 60.3 62.7
28/03/2018 09:01:23 52.96 53.08 55.35 52.9 52.9 54 60.23 60.23 65.16 60.1 60.3 62.7
28/03/2018 09:01:24 52.8 53.11 55.26 52.9 52.9 54 59.34 60.12 65.16 60.1 60.3 62.7
28/03/2018 09:01:25 52.95 53.01 54.48 52.9 52.9 54 58.87 59.47 64.88 60.1 60.3 62.7
28/03/2018 09:01:26 53.03 53.12 53.56 52.9 52.9 54 60.2 60.02 63.59 60.1 60.3 62.7
28/03/2018 09:01:27 52.61 52.98 53.48 52.9 52.9 54 59.02 59.95 63.59 60.1 60.3 62.7
28/03/2018 09:01:28 53.42 53.31 53.48 52.9 52.9 54 61.02 60.53 63.59 60.1 60.3 62.7
28/03/2018 09:01:29 53.74 53.81 53.81 52.9 52.9 54 62.93 62.36 63.16 60.1 60.3 62.6
28/03/2018 09:01:30 54.51 54.54 54.54 52.9 52.9 54 60.94 62.11 62.37 60.1 60.3 62.6
28/03/2018 09:01:31 53.91 54.4 54.54 52.9 52.9 54 62.39 62.19 62.36 60.2 60.3 62.6
28/03/2018 09:01:32 53.57 54.04 54.54 53 52.9 54 62.46 62.53 62.53 60.2 60.3 62.6
28/03/2018 09:01:33 53.05 53.93 54.54 53 52.9 54 61.44 62.62 62.62 60.2 60.3 62.6
28/03/2018 09:01:34 53.82 53.83 54.54 53 52.9 54 61.75 62.41 62.62 60.2 60.3 62.6
28/03/2018 09:01:35 53.43 53.69 54.54 53 52.9 54 60.49 61.5 62.62 60.2 60.3 62.6
28/03/2018 09:01:36 54.07 53.92 54.54 53 52.9 54 61.98 61.79 62.62 60.2 60.3 62.6
28/03/2018 09:01:37 53.3 53.87 54.54 53 52.9 54 61.72 62.5 62.62 60.2 60.3 62.6
28/03/2018 09:01:38 52.78 53.51 54.54 53 52.9 54 59.98 61.58 62.62 60.2 60.3 62.6
28/03/2018 09:01:39 52.81 53.1 54.54 53 52.9 54 59.2 60.61 62.62 60.2 60.3 62.6
28/03/2018 09:01:40 52.83 52.91 54.54 53 52.9 54 59.38 59.86 62.62 60.2 60.3 62.6
28/03/2018 09:01:41 52.65 52.93 54.54 53 52.9 54 59.8 59.87 62.62 60.2 60.3 62.6
28/03/2018 09:01:42 53.02 52.96 54.54 53 52.9 54 59.84 59.98 62.62 60.2 60.3 62.6
28/03/2018 09:01:43 53.08 53.1 54.54 53 52.9 54 60.09 60.11 62.62 60.2 60.3 62.6
28/03/2018 09:01:44 53.14 53.25 54.54 53 52.9 54 59.88 60.2 62.62 60.2 60.3 62.6
28/03/2018 09:01:45 53.01 53.21 54.54 53 52.9 54 59.88 60.14 62.62 60.2 60.3 62.6
28/03/2018 09:01:46 52.67 52.99 54.54 53 52.9 54 60.2 60.18 62.62 60.2 60.3 62.6
28/03/2018 09:01:47 52.95 52.96 54.54 53 52.9 54 60.08 60.24 62.62 60.2 60.3 62.6
28/03/2018 09:01:48 52.97 53.09 54.54 53 52.9 54 59.84 60.31 62.62 60.2 60.3 62.6
28/03/2018 09:01:49 53.02 53.14 54.54 53 52.9 54 59.05 59.93 62.62 60.2 60.3 62.6
28/03/2018 09:01:50 52.99 53.03 54.54 53 52.9 54 59.94 59.83 62.62 60.2 60.3 62.6
28/03/2018 09:01:51 52.93 53.02 54.54 53 52.9 54 60.26 60.13 62.62 60.2 60.3 62.6
28/03/2018 09:01:52 53.19 53.21 54.54 53 52.9 54 60.02 60.14 62.62 60.2 60.3 62.6
28/03/2018 09:01:53 53 53.09 54.54 53 52.9 54 59.4 60.12 62.62 60.2 60.3 62.6
28/03/2018 09:01:54 52.87 53.11 54.54 53 52.9 54 59.5 59.75 62.62 60.2 60.3 62.6
28/03/2018 09:01:55 52.95 53.22 54.54 53 52.9 54 60.72 60.43 62.62 60.2 60.3 62.6
28/03/2018 09:01:56 52.84 52.98 54.54 53 52.9 54 61.38 61.14 62.62 60.2 60.3 62.6
28/03/2018 09:01:57 52.69 52.91 54.54 53 52.9 54 59.66 61.11 62.62 60.2 60.3 62.6
28/03/2018 09:01:58 52.96 53 54.54 53 52.9 54 59.81 60.29 62.62 60.2 60.3 62.6
28/03/2018 09:01:59 52.81 52.89 54.54 53 52.9 54 59.93 60.3 62.62 60.2 60.3 62.6
28/03/2018 09:02:00 52.97 52.97 54.4 53 52.9 54 60.32 60.3 62.62 60.2 60.3 62.6
28/03/2018 09:02:01 53.33 53.24 54.04 53 52.9 54 62.96 62.62 62.62 60.2 60.3 62.6
28/03/2018 09:02:02 52.86 53.24 53.93 53 52.9 54 62.08 63.17 63.17 60.2 60.3 62.6
28/03/2018 09:02:03 52.49 53.03 53.92 53 52.9 54 60.04 62.03 63.17 60.2 60.3 62.6
28/03/2018 09:02:04 54.15 53.87 53.92 53 52.9 54 62.77 62.45 63.17 60.2 60.3 62.6
28/03/2018 09:02:05 53.88 54.04 54.04 53 52.9 54 63.61 63.85 63.85 60.3 60.3 62.6
28/03/2018 09:02:06 54.04 54.23 54.23 53 52.9 54 65.24 65 65 60.3 60.3 62.6
28/03/2018 09:02:07 53.76 54.08 54.23 53 52.9 54 62.52 64.92 65 60.3 60.3 62.6
28/03/2018 09:02:08 53.7 54.15 54.23 53 52.9 54 60.47 63.51 65 60.3 60.3 62.6
28/03/2018 09:02:09 54.24 54.06 54.23 53 53 54 62.73 62.8 65 60.3 60.4 62.6
28/03/2018 09:02:10 53.7 54.22 54.23 53 53 54 63.15 63.31 65 60.3 60.4 62.6
28/03/2018 09:02:11 53.91 54.37 54.37 53 53 54 63.56 63.97 65 60.4 60.4 62.6
28/03/2018 09:02:12 55.69 55.49 55.49 53 53 54 66.14 66.21 66.21 60.4 60.4 62.6
28/03/2018 09:02:13 53.3 54.81 55.49 53 53 54 61.15 64.67 66.21 60.4 60.4 62.6
28/03/2018 09:02:14 53.55 54.04 55.49 53 53 54 61.48 62.86 66.21 60.4 60.4 62.6
28/03/2018 09:02:15 52.92 53.69 55.49 53 53 54 60.26 62.13 66.21 60.4 60.4 62.6
28/03/2018 09:02:16 52.79 53.21 55.49 53 53 54 59.2 60.91 66.21 60.4 60.4 62.6
28/03/2018 09:02:17 52.66 53.03 55.49 53 53 54 59.65 59.98 66.21 60.4 60.4 62.6
28/03/2018 09:02:18 53.01 53.03 55.49 53 53 54 59.49 59.87 66.21 60.4 60.4 62.6
28/03/2018 09:02:19 52.53 52.92 55.49 53 53 54 58.32 59.6 66.21 60.4 60.4 62.6
28/03/2018 09:02:20 52.84 52.84 55.49 53 53 54 59.12 59.23 66.21 60.4 60.4 62.6
28/03/2018 09:02:21 52.68 52.81 55.49 53 53 54 59.84 59.59 66.21 60.4 60.4 62.6
28/03/2018 09:02:22 52.87 52.99 55.49 53 53 54 59.28 59.63 66.21 60.4 60.4 62.6
28/03/2018 09:02:23 52.69 52.93 55.49 53 53 54 61.37 60.92 66.21 60.4 60.4 62.6
28/03/2018 09:02:24 52.63 52.74 55.49 53 53 54 59.78 60.67 66.21 60.4 60.4 62.6
28/03/2018 09:02:25 57.07 56.68 56.68 53 53 54 65.26 64.84 66.21 60.4 60.4 62.6
28/03/2018 09:02:26 53.25 56.66 56.68 53 53 54 60.42 64.86 66.21 60.4 60.4 62.6
28/03/2018 09:02:27 52.87 54.8 56.68 53 53 54 59.45 62.48 66.21 60.4 60.4 62.6
28/03/2018 09:02:28 53 53.73 56.68 53 53 54 59.84 60.87 66.21 60.4 60.4 62.6
28/03/2018 09:02:29 52.9 53.33 56.68 53 53 54 59.35 60.43 66.21 60.4 60.4 62.6
28/03/2018 09:02:30 52.81 53.07 56.68 53 53 54 59.93 60 66.21 60.4 60.4 62.6
28/03/2018 09:02:31 52.98 53.03 56.68 53 53 54 63.29 62.88 66.21 60.4 60.4 62.6
28/03/2018 09:02:32 53.14 53.12 56.68 53 53 54 60.15 62.93 66.21 60.5 60.4 62.6
28/03/2018 09:02:33 53 53.11 56.68 53 53 54 60.1 61.31 66.21 60.5 60.4 62.6
28/03/2018 09:02:34 52.93 53.1 56.68 53 53 54 59.55 60.67 66.21 60.4 60.4 62.6
28/03/2018 09:02:35 52.85 53.01 56.68 53 53 54 59.1 60.11 66.21 60.4 60.4 62.6
28/03/2018 09:02:36 52.53 52.91 56.68 53 53 54 59.75 59.94 66.21 60.4 60.4 62.6
28/03/2018 09:02:37 52.72 52.79 56.68 53 53 54 60.34 60.09 66.21 60.5 60.4 62.6
28/03/2018 09:02:38 52.99 52.94 56.68 53 53 54 60.12 60.23 66.21 60.4 60.4 62.6
28/03/2018 09:02:39 52.28 52.93 56.68 53 53 54 58.95 60.17 66.21 60.4 60.4 62.6
28/03/2018 09:02:40 52.82 52.79 56.68 53 53 54 58.99 59.44 66.21 60.4 60.4 62.6
28/03/2018 09:02:41 52.55 52.83 56.68 53 53 54 59.16 59.35 66.21 60.4 60.4 62.6
28/03/2018 09:02:42 52.69 52.74 56.68 53 53 54 59.23 59.43 64.86 60.4 60.4 62.6
28/03/2018 09:02:43 52.78 52.85 56.68 53 53 54 59.64 59.64 64.86 60.4 60.4 62.6
28/03/2018 09:02:44 52.56 52.78 56.68 53 53 54 58.97 59.6 64.86 60.4 60.4 62.6
28/03/2018 09:02:45 53.1 52.98 56.68 53 53 54 59.58 59.57 64.86 60.4 60.4 62.6
28/03/2018 09:02:46 52.75 52.96 56.68 53 53 54 59.61 59.85 64.86 60.4 60.4 62.6
28/03/2018 09:02:47 52.48 52.82 56.68 53 53 54 59.21 59.55 64.86 60.4 60.4 62.6
28/03/2018 09:02:48 52.67 52.76 56.68 53 53 54 60.04 60 64.86 60.4 60.4 62.6
28/03/2018 09:02:49 53.26 53.2 56.68 53 53 54 60.05 60.2 64.86 60.4 60.4 62.6
28/03/2018 09:02:50 52.74 53.02 56.68 53 53 54 60.41 60.38 64.86 60.4 60.4 62.6
28/03/2018 09:02:51 52.69 52.9 56.68 53 53 54 59.83 60.43 64.86 60.4 60.4 62.6
28/03/2018 09:02:52 52.82 52.86 56.68 53 53 54 60.19 60.23 64.86 60.4 60.4 62.6
28/03/2018 09:02:53 52.76 52.92 56.68 53 53 54 59.86 60.18 64.86 60.4 60.4 62.6
28/03/2018 09:02:54 52.95 53.01 56.68 53 53 54 60.64 60.52 64.86 60.4 60.4 62.6
28/03/2018 09:02:55 52.85 53 56.66 53 53 54 59.96 60.51 64.86 60.4 60.4 62.6
28/03/2018 09:02:56 52.46 52.87 54.8 53 53 54 59.51 60.26 62.93 60.4 60.4 62.6
28/03/2018 09:02:57 52.93 52.91 53.73 53 53 54 59.15 59.64 62.93 60.4 60.4 62.6
28/03/2018 09:02:58 52.76 52.87 53.33 53 53 54 59.97 59.91 62.93 60.4 60.4 62.6
28/03/2018 09:02:59 52.83 52.93 53.2 53 53 54 60.97 60.73 62.93 60.4 60.4 62.6
28/03/2018 09:03:00 52.54 52.94 53.2 53 53 54 61.09 61.01 62.93 60.4 60.4 62.6
28/03/2018 09:03:01 52.91 52.89 53.2 53 53 54 60.97 61.27 62.93 60.4 60.4 62.6
28/03/2018 09:03:02 52.84 52.9 53.2 53 53 54 62.26 61.89 61.89 60.4 60.4 62.6
28/03/2018 09:03:03 52.88 52.93 53.2 53 53 54 62.86 62.6 62.6 60.5 60.4 62.6
28/03/2018 09:03:04 52.42 52.93 53.2 53 53 54 60.86 62.69 62.69 60.5 60.4 62.6
28/03/2018 09:03:05 52.83 52.77 53.2 53 53 54 60.76 61.63 62.69 60.5 60.4 62.6
28/03/2018 09:03:06 52.71 52.81 53.2 53 53 54 60.62 61.32 62.69 60.5 60.4 62.6
28/03/2018 09:03:07 53.02 53.05 53.2 53 53 54 59.75 60.7 62.69 60.5 60.4 62.6
28/03/2018 09:03:08 52.81 53 53.2 53 53 54 58.93 60.15 62.69 60.5 60.4 62.6
28/03/2018 09:03:09 52.98 53.05 53.2 53 53 54 59.39 59.53 62.69 60.5 60.4 62.6
28/03/2018 09:03:10 52.77 52.98 53.2 53 53 54 60 59.95 62.69 60.5 60.4 62.6
28/03/2018 09:03:11 52.98 53.11 53.2 53 53 54 58.92 59.8 62.69 60.5 60.4 62.6
28/03/2018 09:03:12 53.37 53.3 53.3 53 53 54 59.76 59.71 62.69 60.5 60.4 62.6
28/03/2018 09:03:13 53.29 53.38 53.38 53 53 54 60.93 60.77 62.69 60.5 60.4 62.6
28/03/2018 09:03:14 53.06 53.32 53.38 53 53 54 59.1 60.4 62.69 60.5 60.4 62.6
28/03/2018 09:03:15 52.67 53.3 53.38 53 53 54 60.06 60.06 62.69 60.5 60.4 62.6
28/03/2018 09:03:16 52.77 53.07 53.38 53 53 54 59.14 60.01 62.69 60.5 60.4 62.6
28/03/2018 09:03:17 52.9 52.91 53.38 53 53 53.9 59.38 59.54 62.69 60.5 60.4 62.6
28/03/2018 09:03:18 52.96 53.01 53.38 53 53 53.9 59.26 59.65 62.69 60.4 60.4 62.6
28/03/2018 09:03:19 53.03 53.07 53.38 53 53 53.9 59.5 59.55 62.69 60.4 60.4 62.6
28/03/2018 09:03:20 52.66 52.98 53.38 53 53 53.9 59.6 59.7 62.69 60.4 60.4 62.6
28/03/2018 09:03:21 52.63 52.89 53.38 53 53 53.9 58.87 59.73 62.69 60.4 60.4 62.6
28/03/2018 09:03:22 52.64 52.76 53.38 53 53 53.9 58.83 59.21 62.69 60.4 60.4 62.6
28/03/2018 09:03:23 52.67 52.84 53.38 53 53 53.8 59.07 59.27 62.69 60.4 60.4 62.6
28/03/2018 09:03:24 52.19 52.68 53.38 53 53 53.8 58.84 59.12 62.69 60.4 60.4 62.6
28/03/2018 09:03:25 53.12 52.96 53.38 53 53 53.8 61.4 60.93 62.69 60.4 60.4 62.6
28/03/2018 09:03:26 52.87 52.96 53.38 53 53 53.8 59.36 60.62 62.69 60.4 60.4 62.6
28/03/2018 09:03:27 52.81 53.05 53.38 53 53 53.8 59.86 60.35 62.69 60.4 60.4 62.6
28/03/2018 09:03:28 52.53 52.84 53.38 53 53 53.8 58.63 59.89 62.69 60.4 60.4 62.6
28/03/2018 09:03:29 52.7 52.82 53.38 53 53 53.7 58.87 59.15 62.69 60.4 60.4 62.6
28/03/2018 09:03:30 53.07 53.08 53.38 53 53 53.7 60.91 60.37 62.69 60.4 60.4 62.6
28/03/2018 09:03:31 52.52 52.91 53.38 53 53 53.7 60.54 60.58 62.69 60.4 60.4 62.6
28/03/2018 09:03:32 52.83 52.83 53.38 53 53 53.7 60.31 60.64 62.69 60.4 60.4 62.6
28/03/2018 09:03:33 52.12 52.82 53.38 53 53 53.7 59.76 60.48 62.69 60.4 60.4 62.6
28/03/2018 09:03:34 52.9 52.79 53.38 53 53 53.7 59.72 60.03 61.63 60.4 60.4 62.6
28/03/2018 09:03:35 53.05 53.09 53.38 53 53 53.7 63.16 62.62 62.62 60.4 60.4 62.6
28/03/2018 09:03:36 52.84 52.99 53.38 53 53 53.6 59.74 61.79 62.62 60.4 60.4 62.6
28/03/2018 09:03:37 52.75 52.91 53.38 53 53 53.6 59.88 60.72 62.62 60.4 60.4 62.6
28/03/2018 09:03:38 52.92 52.94 53.38 53 53 53.6 60.61 60.79 62.62 60.4 60.4 62.5
28/03/2018 09:03:39 53.02 53.09 53.38 53 53 53.6 61.37 61.18 62.62 60.4 60.4 62.5
28/03/2018 09:03:40 52.77 53.08 53.38 53 53 53.6 60.6 61.2 62.62 60.4 60.4 62.5
28/03/2018 09:03:41 52.53 52.82 53.38 53 53 53.6 59.88 60.59 62.62 60.4 60.4 62.5
28/03/2018 09:03:42 52.74 52.82 53.38 53 52.9 53.6 62.34 61.83 62.62 60.5 60.4 62.5
28/03/2018 09:03:43 52.95 52.93 53.32 53 52.9 53.6 60.95 61.96 62.62 60.5 60.4 62.5
28/03/2018 09:03:44 52.94 52.98 53.3 53 52.9 53.6 61.05 61.37 62.62 60.5 60.4 62.5
28/03/2018 09:03:45 52.77 52.95 53.09 53 52.9 53.6 61.29 61.35 62.62 60.5 60.4 62.5
28/03/2018 09:03:46 52.91 52.94 53.09 53 52.9 53.5 60.92 61.12 62.62 60.5 60.4 62.5
28/03/2018 09:03:47 52.87 52.96 53.09 53 52.9 53.5 60.55 61.13 62.62 60.5 60.4 62.5
28/03/2018 09:03:48 52.71 53.02 53.09 53 52.9 53.5 61.48 61.34 62.62 60.5 60.4 62.5
28/03/2018 09:03:49 52.92 52.96 53.09 53 52.9 53.5 61.25 61.77 62.62 60.5 60.4 62.5
28/03/2018 09:03:50 52.56 52.89 53.09 53 52.9 53.5 60.92 61.25 62.62 60.5 60.4 62.5
28/03/2018 09:03:51 53.19 53.06 53.09 53 52.9 53.5 62.21 61.8 62.62 60.5 60.4 62.5
28/03/2018 09:03:52 53.23 53.24 53.24 53 52.9 53.5 62.34 62.15 62.62 60.5 60.4 62.5
28/03/2018 09:03:53 52.98 53.28 53.28 53 52.9 53.5 60.93 62.45 62.62 60.5 60.4 62.5
28/03/2018 09:03:54 53.27 53.38 53.38 53 52.9 53.5 62.76 62.79 62.79 60.5 60.4 62.5
28/03/2018 09:03:55 52.73 53.16 53.38 53 52.9 53.5 59.91 61.94 62.79 60.5 60.4 62.5
28/03/2018 09:03:56 52.87 52.96 53.38 53 52.9 53.5 60.46 60.87 62.79 60.5 60.4 62.5
28/03/2018 09:03:57 52.83 53 53.38 53 52.9 53.5 60.34 60.68 62.79 60.5 60.4 62.5
28/03/2018 09:03:58 52.82 52.9 53.38 53 52.9 53.5 60.41 60.64 62.79 60.5 60.4 62.5
28/03/2018 09:03:59 53.07 53.03 53.38 53 52.9 53.5 60.53 60.54 62.79 60.5 60.4 62.5
28/03/2018 09:04:00 52.68 53.01 53.38 53 52.9 53.5 59.95 60.69 62.79 60.5 60.4 62.5
28/03/2018 09:04:01 52.75 52.9 53.38 53 52.9 53.4 59.62 60.13 62.79 60.5 60.4 62.5
28/03/2018 09:04:02 52.83 52.86 53.38 53 52.9 53.4 59.91 59.96 62.79 60.5 60.4 62.5
28/03/2018 09:04:03 54.23 54.05 54.05 53 52.9 53.4 64.02 63.48 63.48 60.5 60.4 62.5
28/03/2018 09:04:04 55.52 55.56 55.56 53 53 53.4 66.56 66.6 66.6 60.6 60.4 62.5
28/03/2018 09:04:05 52.98 54.87 55.56 53 53 53.4 60.04 65.35 66.6 60.6 60.4 62.5
28/03/2018 09:04:06 52.87 53.81 55.56 53 53 53.4 59.19 62.77 66.6 60.6 60.4 62.5
28/03/2018 09:04:07 52.47 53.26 55.56 53 53 53.4 59.39 60.97 66.6 60.6 60.4 62.5
28/03/2018 09:04:08 52.77 52.92 55.56 53 52.9 53.4 59.1 60.09 66.6 60.6 60.4 62.5
28/03/2018 09:04:09 52.74 52.83 55.56 53 52.9 53.4 60.04 59.96 66.6 60.6 60.4 62.5
28/03/2018 09:04:10 52.81 52.85 55.56 53 52.9 53.4 59.59 60.03 66.6 60.6 60.4 62.5
28/03/2018 09:04:11 52.91 52.91 55.56 53 52.9 53.4 59.86 60 66.6 60.6 60.4 62.5
28/03/2018 09:04:12 52.9 53.06 55.56 53 52.9 53.4 59.44 59.84 66.6 60.6 60.4 62.5
28/03/2018 09:04:13 52.68 52.91 55.56 53 52.9 53.4 59.32 59.64 66.6 60.6 60.4 62.5
28/03/2018 09:04:14 52.67 52.85 55.56 53 52.9 53.4 60.5 60.21 66.6 60.6 60.4 62.5
28/03/2018 09:04:15 52.7 52.87 55.56 53 52.9 53.3 60.21 60.51 66.6 60.6 60.4 62.5
28/03/2018 09:04:16 52.56 52.67 55.56 53 52.9 53.3 59.58 60.13 66.6 60.6 60.4 62.5
28/03/2018 09:04:17 52.42 52.69 55.56 53 52.9 53.3 59.5 59.86 66.6 60.5 60.4 62.5
28/03/2018 09:04:18 52.96 52.86 55.56 53 52.9 53.3 59.14 59.72 66.6 60.5 60.4 62.5
28/03/2018 09:04:19 53.12 53.12 55.56 53 52.9 53.3 59.6 59.61 66.6 60.5 60.4 62.5
28/03/2018 09:04:20 52.68 52.97 55.56 53 52.9 53.3 59.28 59.62 66.6 60.5 60.4 62.5
28/03/2018 09:04:21 53.13 53.11 55.56 53 52.9 53.3 59.61 59.68 66.6 60.5 60.4 62.5
28/03/2018 09:04:22 53.14 53.23 55.56 53 53 53.3 59.45 59.58 66.6 60.5 60.4 62.5
28/03/2018 09:04:23 52.96 53.13 55.56 53.1 53 53.3 59.53 59.66 66.6 60.5 60.4 62.5
28/03/2018 09:04:24 52.69 53.05 55.56 53 52.9 53.3 59.96 59.85 66.6 60.5 60.4 62.5
28/03/2018 09:04:25 52.63 52.87 55.56 53 52.9 53.3 59.11 60.04 66.6 60.5 60.4 62.5
28/03/2018 09:04:26 53.02 52.93 55.56 53 53 53.3 58.99 59.25 66.6 60.5 60.4 62.5
28/03/2018 09:04:27 52.84 52.96 55.56 53 53 53.2 59.75 59.76 66.6 60.5 60.4 62.5
28/03/2018 09:04:28 52.97 53.01 55.56 53 53 53.2 59.39 59.61 66.6 60.5 60.4 62.5
28/03/2018 09:04:29 52.81 53.01 55.56 53 53 53.2 60.02 59.9 66.6 60.5 60.4 62.5
28/03/2018 09:04:30 52.63 52.89 55.56 53 53 53.2 59.31 59.97 66.6 60.5 60.4 62.5
28/03/2018 09:04:31 52.87 52.88 55.56 53 53 53.2 60.52 60.26 66.6 60.5 60.4 62.5
28/03/2018 09:04:32 53.03 53.04 55.56 53 53 53.2 60.84 60.7 66.6 60.5 60.4 62.5
28/03/2018 09:04:33 53.11 53.23 55.56 53 53 53.2 59.76 60.68 66.6 60.5 60.4 62.5
28/03/2018 09:04:34 52.44 53.08 54.87 53 53 53.2 58.89 60.19 65.35 60.5 60.4 62.5
28/03/2018 09:04:35 52.71 52.76 53.81 53 52.9 53.2 58.12 59.3 62.77 60.5 60.4 62.5
28/03/2018 09:04:36 52.87 52.94 53.26 53 52.9 53.2 58.63 58.71 60.97 60.5 60.4 62.5
28/03/2018 09:04:37 52.63 52.84 53.23 53 52.9 53.2 58.64 58.83 60.7 60.5 60.4 62.5
28/03/2018 09:04:38 52.86 52.88 53.23 53 52.9 53.2 58.65 58.75 60.7 60.5 60.4 62.5
28/03/2018 09:04:39 52.61 52.96 53.23 53 52.9 53.2 58.66 58.99 60.7 60.5 60.4 62.5
28/03/2018 09:04:40 52.86 52.87 53.23 53 52.9 53.2 59.09 58.95 60.7 60.5 60.4 62.5
28/03/2018 09:04:41 52.45 52.78 53.23 53 52.9 53.2 58.79 59.21 60.7 60.5 60.4 62.5
28/03/2018 09:04:42 53.15 52.99 53.23 53 52.9 53.2 58.84 58.89 60.7 60.5 60.4 62.5
28/03/2018 09:04:43 52.85 52.99 53.23 53 52.9 53.2 58.63 58.91 60.7 60.5 60.4 62.5
28/03/2018 09:04:44 52.85 52.98 53.23 53 52.9 53.2 58.87 58.96 60.7 60.5 60.4 62.5
28/03/2018 09:04:45 52.36 52.9 53.23 53 52.9 53.2 58.55 58.88 60.7 60.5 60.4 62.5
28/03/2018 09:04:46 52.38 52.59 53.23 53 52.9 53.2 58.06 58.61 60.7 60.5 60.4 62.5
28/03/2018 09:04:47 52.37 52.6 53.23 53 52.9 53.2 58.29 58.46 60.7 60.5 60.4 62.5
28/03/2018 09:04:48 52.89 52.74 53.23 53 52.9 53.2 58.79 58.68 60.7 60.5 60.4 62.5
28/03/2018 09:04:49 52.51 52.77 53.23 53 52.9 53.2 58 58.7 60.7 60.5 60.4 62.5
28/03/2018 09:04:50 52.57 52.67 53.23 53 52.9 53.2 58.58 58.51 60.7 60.5 60.4 62.5
28/03/2018 09:04:51 53.05 52.92 53.23 53 52.9 53.2 59 58.92 60.7 60.5 60.4 62.5
28/03/2018 09:04:52 52.59 52.91 53.23 53 52.9 53.2 58.17 58.79 60.7 60.5 60.4 62.5
28/03/2018 09:04:53 53 52.95 53.23 53 52.9 53.2 59.24 59.09 60.7 60.5 60.4 62.5
28/03/2018 09:04:54 52.96 53.05 53.23 53 52.9 53.2 60.09 59.86 60.7 60.5 60.4 62.5
28/03/2018 09:04:55 53.06 53.09 53.23 53 52.9 53.2 59.82 59.98 60.7 60.5 60.4 62.5
28/03/2018 09:04:56 52.93 53.14 53.23 53 52.9 53.2 60.72 60.58 60.7 60.5 60.4 62.5
28/03/2018 09:04:57 52.98 53.07 53.23 53 52.9 53.2 59.11 60.51 60.7 60.5 60.4 62.5
28/03/2018 09:04:58 53 53.09 53.23 53 52.9 53.2 59.6 59.85 60.7 60.5 60.4 62.5
28/03/2018 09:04:59 53.53 53.4 53.4 53 52.9 53.2 62.31 61.53 61.53 60.5 60.4 62.5
28/03/2018 09:05:00 53 53.44 53.44 53 52.9 53.2 61.87 62.15 62.15 60.5 60.4 62.5
28/03/2018 09:05:01 53.31 53.32 53.44 53 52.9 53.2 62.09 62.41 62.41 60.5 60.4 62.5
28/03/2018 09:05:02 53.38 53.37 53.44 53 52.9 53.2 62.64 62.5 62.5 60.5 60.4 62.5
28/03/2018 09:05:03 53.5 53.51 53.51 53 52.9 53.2 62.24 62.61 62.61 60.5 60.4 62.5
28/03/2018 09:05:04 53.17 53.59 53.59 53 53 53.2 60.82 62.74 62.74 60.5 60.4 62.5
28/03/2018 09:05:05 53.02 53.35 53.59 53 52.9 53.2 60.31 61.49 62.74 60.5 60.4 62.5
28/03/2018 09:05:06 52.53 53.16 53.59 53 52.9 53.2 58.73 60.79 62.74 60.5 60.4 62.5
28/03/2018 09:05:07 53.01 53.11 53.59 53 52.9 53.2 60.01 60.11 62.74 60.5 60.4 62.5
28/03/2018 09:05:08 53.12 53.07 53.59 53 52.9 53.2 59.63 59.99 62.74 60.5 60.4 62.5
28/03/2018 09:05:09 53 53.15 53.59 53 52.9 53.2 62.02 61.6 62.74 60.5 60.4 62.5
28/03/2018 09:05:10 52.72 53.11 53.59 53 52.9 53.2 58.78 61.33 62.74 60.5 60.4 62.4
28/03/2018 09:05:11 53.08 53.04 53.59 53.1 52.9 53.2 60.97 60.88 62.74 60.5 60.4 62.4
28/03/2018 09:05:12 53.49 53.46 53.59 53.1 52.9 53.2 62.56 62.63 62.74 60.5 60.4 62.4
28/03/2018 09:05:13 52.97 53.35 53.59 53.1 52.9 53.2 60.97 61.73 62.74 60.5 60.4 62.4
28/03/2018 09:05:14 52.54 53.05 53.59 53.1 52.9 53.2 59.7 61.05 62.74 60.5 60.4 62.4
28/03/2018 09:05:15 52.97 52.98 53.59 53.1 52.9 53.2 60.27 60.43 62.74 60.5 60.4 62.4
28/03/2018 09:05:16 52.77 52.96 53.59 53.1 52.9 53.2 60.01 60.41 62.74 60.5 60.4 62.4
28/03/2018 09:05:17 53.05 53.03 53.59 53.1 52.9 53.2 59.42 60.26 62.74 60.5 60.4 62.4
28/03/2018 09:05:18 52.57 53.01 53.59 53 52.9 53.2 59.6 59.99 62.74 60.5 60.4 62.4
28/03/2018 09:05:19 53.09 53.06 53.59 53.1 52.9 53.2 61.2 60.92 62.74 60.5 60.4 62.4
28/03/2018 09:05:20 53.09 53.22 53.59 53.1 52.9 53.2 60.62 61 62.74 60.5 60.4 62.4
28/03/2018 09:05:21 52.73 52.99 53.59 53 52.9 53.2 59.43 60.8 62.74 60.5 60.4 62.4
28/03/2018 09:05:22 54.09 53.9 53.9 53.1 53 53.2 64.44 63.88 63.88 60.6 60.4 62.4
28/03/2018 09:05:23 56.54 56.34 56.34 53.1 53 53.2 67.72 67.43 67.43 60.6 60.4 62.4
28/03/2018 09:05:24 53.4 55.61 56.34 53.1 53 53.2 61.14 66.57 67.43 60.6 60.4 62.4
28/03/2018 09:05:25 53.27 54.38 56.34 53.1 53 53.2 60 63.96 67.43 60.6 60.4 62.4
28/03/2018 09:05:26 53.22 53.76 56.34 53.1 53 53.2 59.78 61.92 67.43 60.6 60.4 62.4
28/03/2018 09:05:27 52.7 53.48 56.34 53.1 53 53.2 60.04 60.74 67.43 60.6 60.4 62.4
28/03/2018 09:05:28 53 53.22 56.34 53.1 53 53.2 59.22 60.48 67.43 60.6 60.4 62.4
28/03/2018 09:05:29 53.04 53.14 56.34 53.1 53 53.2 59.73 59.89 67.43 60.6 60.4 62.4
28/03/2018 09:05:30 52.59 53.07 56.34 53.1 53 53.2 59.95 60.09 67.43 60.6 60.4 62.4
28/03/2018 09:05:31 52.85 52.93 56.34 53.1 53 53.2 60.1 60.24 67.43 60.6 60.4 62.4
28/03/2018 09:05:32 53.09 53.03 56.34 53.1 53 53.2 60.37 60.53 67.43 60.6 60.4 62.4
28/03/2018 09:05:33 53.14 53.16 56.34 53.1 53 53.2 59.76 60.21 67.43 60.6 60.4 62.4
28/03/2018 09:05:34 52.99 53.17 56.34 53.1 53 53.2 60.09 60.22 67.43 60.6 60.4 62.4
28/03/2018 09:05:35 52.84 53.04 56.34 53.1 53 53.2 59.17 60.02 67.43 60.6 60.4 62.4
28/03/2018 09:05:36 53.06 53.15 56.34 53.1 53 53.2 60.18 60.15 67.43 60.6 60.4 62.4
28/03/2018 09:05:37 53.17 53.3 56.34 53.1 53 53.2 61.56 61.16 67.43 60.6 60.4 62.4
28/03/2018 09:05:38 53.27 53.27 56.34 53.1 53 53.2 62.44 61.96 67.43 60.6 60.4 62.4
28/03/2018 09:05:39 53.45 53.39 56.34 53.1 53 53.2 62.1 62.43 67.43 60.6 60.4 62.4
28/03/2018 09:05:40 53.16 53.37 56.34 53.1 53 53.2 61.51 61.95 67.43 60.6 60.4 62.4
28/03/2018 09:05:41 53.26 53.33 56.34 53.1 53 53.2 61.79 62.33 67.43 60.6 60.4 62.4
28/03/2018 09:05:42 53.21 53.33 56.34 53.1 53 53.2 60.16 61.73 67.43 60.6 60.4 62.4
28/03/2018 09:05:43 52.62 53.25 56.34 53.1 53 53.2 59.43 60.9 67.43 60.6 60.4 62.4
28/03/2018 09:05:44 52.99 53.02 56.34 53.1 53 53.2 60.02 60.25 67.43 60.6 60.4 62.4
28/03/2018 09:05:45 52.97 53.03 56.34 53.1 53 53.2 59.28 60.05 67.43 60.6 60.4 62.4
28/03/2018 09:05:46 52.91 53.04 56.34 53.1 53 53.2 59.52 59.74 67.43 60.6 60.4 62.4
28/03/2018 09:05:47 52.72 53.02 56.34 53.1 53 53.2 61.4 60.99 67.43 60.6 60.4 62.4
28/03/2018 09:05:48 52.68 52.89 56.34 53.1 53 53.2 59.68 60.98 67.43 60.6 60.4 62.4
28/03/2018 09:05:49 52.72 52.84 56.34 53.1 53 53.2 59.93 60.33 67.43 60.6 60.4 62.4
28/03/2018 09:05:50 53.03 53.05 56.34 53.1 53 53.2 61.42 61.31 67.43 60.6 60.4 62.4
28/03/2018 09:05:51 52.67 52.96 56.34 53.1 53 53.2 60.4 60.76 67.43 60.6 60.4 62.4
28/03/2018 09:05:52 52.82 52.98 56.34 53.1 53 53.2 59.37 60.77 67.43 60.6 60.4 62.4
28/03/2018 09:05:53 52.65 52.81 55.61 53 53 53.2 59.53 59.88 66.57 60.6 60.4 62.4
28/03/2018 09:05:54 52.78 52.8 54.38 53 53 53.2 59.94 59.97 63.96 60.6 60.4 62.4
28/03/2018 09:05:55 52.81 52.87 53.76 53 53 53.2 59.85 60.12 62.43 60.6 60.4 62.4
28/03/2018 09:05:56 53.31 53.26 53.48 53 53 53.2 62.1 61.66 62.43 60.6 60.4 62.4
28/03/2018 09:05:57 52.65 53.16 53.39 53 53 53.2 58.57 61.46 62.43 60.6 60.4 62.4
28/03/2018 09:05:58 52.45 52.75 53.39 53 53 53.2 60.11 60.19 62.43 60.6 60.4 62.4
28/03/2018 09:05:59 52.86 52.78 53.39 53 53 53.2 60.48 60.6 62.43 60.5 60.4 62.4
28/03/2018 09:06:00 52.62 52.77 53.39 53 53 53.2 60.02 60.42 62.43 60.5 60.4 62.4
28/03/2018 09:06:01 52.83 52.83 53.39 53 53 53.2 62.04 61.71 62.43 60.5 60.4 62.4
28/03/2018 09:06:02 52.32 52.8 53.39 53 53 53.2 63.1 62.75 62.75 60.6 60.4 62.4
28/03/2018 09:06:03 52.61 52.69 53.39 53 53 53.2 61.27 62.61 62.75 60.6 60.4 62.4
28/03/2018 09:06:04 53.12 52.97 53.39 53 53 53.2 60.2 61.75 62.75 60.6 60.4 62.4
28/03/2018 09:06:05 52.54 52.9 53.39 53 53 53.2 59.81 60.75 62.75 60.6 60.4 62.4
28/03/2018 09:06:06 52.7 52.78 53.39 53 53 53.2 59.71 60.42 62.75 60.6 60.4 62.4
28/03/2018 09:06:07 52.65 52.78 53.39 53 53 53.2 60.26 60.2 62.75 60.6 60.4 62.4
28/03/2018 09:06:08 52.93 52.92 53.39 53 53 53.2 60.67 60.7 62.75 60.6 60.4 62.4
28/03/2018 09:06:09 52.84 52.96 53.37 53 53 53.2 59.73 60.39 62.75 60.6 60.4 62.4
28/03/2018 09:06:10 52.8 52.93 53.33 53 53 53.2 59.92 60.23 62.75 60.6 60.4 62.4
28/03/2018 09:06:11 52.7 52.87 53.33 53 53 53.2 60.06 60.23 62.75 60.6 60.4 62.4
28/03/2018 09:06:12 52.67 52.77 53.26 53 53 53.2 60.19 60.19 62.75 60.6 60.4 62.4
28/03/2018 09:06:13 53.08 53.01 53.26 53 53 53.2 61.22 60.95 62.75 60.6 60.4 62.4
28/03/2018 09:06:14 52.69 52.97 53.26 53 53 53.2 60.72 61.22 62.75 60.6 60.4 62.4
28/03/2018 09:06:15 53.12 53.05 53.26 53 53 53.2 61.28 61.31 62.75 60.6 60.4 62.4
28/03/2018 09:06:16 52.67 53.12 53.26 53 53 53.2 59.77 61.03 62.75 60.6 60.4 62.4
28/03/2018 09:06:17 52.64 52.8 53.26 53 53 53.2 60.05 60.41 62.75 60.6 60.4 62.4
28/03/2018 09:06:18 52.99 52.92 53.26 53 53 53.2 61.27 61.07 62.75 60.6 60.4 62.4
28/03/2018 09:06:19 52.51 52.98 53.26 53 53 53.2 60.78 60.94 62.75 60.6 60.4 62.4
28/03/2018 09:06:20 53.47 53.25 53.26 53 53 53.2 61.78 61.79 62.75 60.6 60.4 62.4
28/03/2018 09:06:21 52.68 53.24 53.26 53 53 53.2 58.96 61.5 62.75 60.6 60.4 62.4
28/03/2018 09:06:22 52.68 52.95 53.26 53 53 53.2 59.43 60.15 62.75 60.6 60.4 62.4
28/03/2018 09:06:23 53.23 53.14 53.26 53 53 53.2 60.31 60.27 62.75 60.6 60.4 62.4
28/03/2018 09:06:24 52.57 52.99 53.26 53 53 53.2 59.76 59.94 62.75 60.6 60.4 62.4
28/03/2018 09:06:25 53.31 53.18 53.26 53 53 53.2 60.51 60.6 62.75 60.6 60.4 62.4
28/03/2018 09:06:26 52.92 53.16 53.25 53 53 53.2 61.02 61.15 62.75 60.6 60.4 62.4
28/03/2018 09:06:27 52.9 53.07 53.25 53 53 53.2 60.21 60.93 62.75 60.6 60.4 62.4
28/03/2018 09:06:28 52.61 52.92 53.25 53 53 53.2 59.15 60.14 62.75 60.6 60.4 62.4
28/03/2018 09:06:29 52.46 52.78 53.25 53 53 53.2 59.33 59.58 62.75 60.6 60.4 62.4
28/03/2018 09:06:30 53.29 53.06 53.25 53 53 53.2 62.39 61.58 62.75 60.6 60.4 62.4
28/03/2018 09:06:31 52.48 53.1 53.25 53 53 53.2 60.5 61.93 62.75 60.6 60.4 62.4
28/03/2018 09:06:32 53.44 53.22 53.25 53 53 53.2 59.9 60.73 62.61 60.6 60.4 62.4
28/03/2018 09:06:33 52.61 53.16 53.25 53 53 53.2 58.62 60.3 61.93 60.6 60.4 62.4
28/03/2018 09:06:34 52.92 52.96 53.25 53 53 53.2 59.04 59.32 61.93 60.6 60.4 62.4
28/03/2018 09:06:35 52.73 52.93 53.25 53 53 53.2 58.73 59.26 61.93 60.6 60.4 62.4
28/03/2018 09:06:36 52.67 52.99 53.25 53 53 53.2 58.62 58.87 61.93 60.5 60.4 62.4
28/03/2018 09:06:37 52.54 52.74 53.25 53 53 53.2 58.55 58.82 61.93 60.5 60.4 62.4
28/03/2018 09:06:38 52.73 52.79 53.25 53 53 53.2 59.31 59.23 61.93 60.5 60.4 62.4
28/03/2018 09:06:39 53.02 52.95 53.25 53 53 53.2 59.01 59.1 61.93 60.5 60.4 62.4
28/03/2018 09:06:40 52.61 52.98 53.25 53 53 53.2 58.46 59.02 61.93 60.5 60.4 62.4
28/03/2018 09:06:41 52.71 52.9 53.25 53 53 53.2 59.27 59.17 61.93 60.5 60.4 62.4
28/03/2018 09:06:42 52.81 52.82 53.25 53 53 53.2 60.05 59.72 61.93 60.5 60.4 62.4
28/03/2018 09:06:43 53.07 53.03 53.25 53 53 53.2 59.74 59.89 61.93 60.5 60.4 62.4
28/03/2018 09:06:44 52.7 53.02 53.25 53 53 53.2 59.45 59.83 61.93 60.5 60.4 62.4
28/03/2018 09:06:45 52.43 52.79 53.25 53 52.9 53.2 58.33 59.55 61.93 60.5 60.4 62.4
28/03/2018 09:06:46 52.71 52.73 53.25 53 52.9 53.2 59.58 59.43 61.93 60.5 60.3 62.4
28/03/2018 09:06:47 53.49 53.33 53.33 53 52.9 53.2 59.39 59.46 61.93 60.5 60.3 62.4
28/03/2018 09:06:48 52.66 53.22 53.33 53 52.9 53.2 59.37 59.58 61.93 60.5 60.3 62.4
28/03/2018 09:06:49 52.42 52.85 53.33 53 52.9 53.2 62.6 62.01 62.01 60.5 60.3 62.4
28/03/2018 09:06:50 52.6 52.76 53.33 53 52.9 53.2 59.6 61.34 62.01 60.5 60.3 62.4
28/03/2018 09:06:51 53.33 53.15 53.33 53 52.9 53.2 60.2 60.48 62.01 60.5 60.3 62.4
28/03/2018 09:06:52 53.09 53.24 53.33 53 52.9 53.2 60.95 60.85 62.01 60.5 60.3 62.4
28/03/2018 09:06:53 53.22 53.22 53.33 53 52.9 53.2 61.65 61.45 62.01 60.5 60.3 62.4
28/03/2018 09:06:54 53.07 53.32 53.33 53 52.9 53.2 60.34 61.5 62.01 60.5 60.3 62.4
28/03/2018 09:06:55 53.07 53.16 53.33 53 53 53.2 59.99 60.63 62.01 60.5 60.3 62.4
28/03/2018 09:06:56 52.87 53.14 53.33 53 52.9 53.2 60.76 60.75 62.01 60.5 60.3 62.4
28/03/2018 09:06:57 53.37 53.3 53.33 53 53 53.2 61.16 61.08 62.01 60.5 60.3 62.4
28/03/2018 09:06:58 53.47 53.42 53.42 53 53 53.2 61.4 61.55 62.01 60.5 60.4 62.4
28/03/2018 09:06:59 52.86 53.42 53.42 53 53 53.2 59.58 61.25 62.01 60.5 60.4 62.4
28/03/2018 09:07:00 52.77 53.16 53.42 53 53 53.2 59.72 60.39 62.01 60.5 60.4 62.4
28/03/2018 09:07:01 52.83 52.95 53.42 53 53 53.2 61.1 60.78 62.01 60.5 60.4 62.4
28/03/2018 09:07:02 52.89 52.96 53.42 53 53 53.2 60.63 60.9 62.01 60.5 60.3 62.4
28/03/2018 09:07:03 53.03 53.11 53.42 53 53 53.2 60.97 60.92 62.01 60.5 60.3 62.4
28/03/2018 09:07:04 52.98 53.13 53.42 53 53 53.2 59.78 60.94 62.01 60.5 60.3 62.4
28/03/2018 09:07:05 53.16 53.21 53.42 53 53 53.2 60.35 60.49 62.01 60.5 60.3 62.4
28/03/2018 09:07:06 53.05 53.3 53.42 53 52.9 53.2 60.36 60.54 62.01 60.5 60.3 62.4
28/03/2018 09:07:07 52.64 53.11 53.42 53 52.9 53.2 60.84 60.76 62.01 60.5 60.3 62.4
28/03/2018 09:07:08 53.15 53.13 53.42 53 52.9 53.2 61.28 61.28 62.01 60.5 60.3 62.4
28/03/2018 09:07:09 52.37 53.01 53.42 53 52.9 53.2 58.77 60.95 62.01 60.5 60.3 62.4
28/03/2018 09:07:10 52.63 52.73 53.42 52.9 52.9 53.2 59.54 59.82 62.01 60.4 60.3 62.4
28/03/2018 09:07:11 52.9 52.89 53.42 52.9 52.9 53.2 59.58 59.77 62.01 60.4 60.3 62.4
28/03/2018 09:07:12 53.23 53.16 53.42 52.9 52.9 53.2 59.81 59.8 62.01 60.4 60.3 62.4
28/03/2018 09:07:13 52.98 53.16 53.42 52.9 52.9 53.2 60.52 60.46 62.01 60.4 60.3 62.4
28/03/2018 09:07:14 52.87 53.09 53.42 52.9 52.9 53.2 59.23 60.2 62.01 60.4 60.3 62.4
28/03/2018 09:07:15 53.16 53.21 53.42 52.9 52.9 53.2 60.58 60.33 62.01 60.4 60.3 62.4
28/03/2018 09:07:16 52.96 53.19 53.42 52.9 52.9 53.2 60.5 60.62 62.01 60.4 60.3 62.4
28/03/2018 09:07:17 52.76 53.08 53.42 52.9 52.9 53.2 60.1 60.4 62.01 60.4 60.3 62.4
28/03/2018 09:07:18 52.76 52.9 53.42 52.9 52.9 53.2 59.71 60.33 62.01 60.4 60.3 62.4
28/03/2018 09:07:19 53.04 53.07 53.42 52.9 52.9 53.2 59.3 59.88 61.55 60.4 60.3 62.4
28/03/2018 09:07:20 52.89 53.03 53.42 52.9 52.9 53.2 60.03 59.9 61.55 60.4 60.3 62.4
28/03/2018 09:07:21 52.92 53.02 53.42 52.9 52.9 53.2 60.02 60.18 61.55 60.4 60.3 62.4
28/03/2018 09:07:22 53 53.13 53.42 52.9 52.9 53.2 59.6 59.92 61.55 60.4 60.3 62.4
28/03/2018 09:07:23 52.97 53.16 53.42 52.9 52.9 53.2 59.69 59.92 61.55 60.4 60.3 62.4
28/03/2018 09:07:24 52.92 53.08 53.42 52.9 52.9 53.2 59.95 59.98 61.55 60.4 60.3 62.4
28/03/2018 09:07:25 53.02 53.05 53.42 52.9 52.9 53.2 60.25 60.43 61.55 60.3 60.3 62.4
28/03/2018 09:07:26 52.96 53.08 53.42 52.9 52.9 53.2 59.62 60.12 61.55 60.3 60.3 62.4
28/03/2018 09:07:27 52.98 53.09 53.42 52.9 52.9 53.2 60.9 60.94 61.55 60.3 60.3 62.4
28/03/2018 09:07:28 52.51 53 53.42 52.9 52.9 53.2 58.87 60.84 61.28 60.3 60.3 62.4
28/03/2018 09:07:29 53.03 52.96 53.3 52.9 52.9 53.2 59.77 59.86 61.28 60.3 60.3 62.4
28/03/2018 09:07:30 53.04 53.04 53.3 52.9 53 53.2 60.1 60.16 61.28 60.3 60.3 62.4
28/03/2018 09:07:31 52.33 53.03 53.3 52.9 52.9 53.2 59.4 60.17 61.28 60.3 60.3 62.4
28/03/2018 09:07:32 52.68 52.77 53.3 52.9 52.9 53.2 59.49 59.72 61.28 60.3 60.3 62.4
28/03/2018 09:07:33 52.71 52.78 53.3 52.9 53 53.2 59.3 59.62 61.28 60.3 60.3 62.4
28/03/2018 09:07:34 52.71 52.83 53.3 52.9 52.9 53.2 59.08 59.46 61.28 60.3 60.3 62.4
28/03/2018 09:07:35 52.74 52.91 53.3 52.9 52.9 53.2 60.01 59.88 61.28 60.3 60.3 62.4
28/03/2018 09:07:36 52.88 52.85 53.21 52.9 52.9 53.2 59.51 59.67 61.28 60.3 60.3 62.4
28/03/2018 09:07:37 53.35 53.34 53.34 52.9 53 53.2 60.06 60.26 61.28 60.3 60.3 62.4
28/03/2018 09:07:38 53.09 53.22 53.34 52.9 53 53.2 59.24 59.74 60.95 60.3 60.3 62.4
28/03/2018 09:07:39 52.99 53.21 53.34 52.9 53 53.2 59.58 59.67 60.94 60.3 60.3 62.4
28/03/2018 09:07:40 53.24 53.33 53.34 52.9 53 53.2 59.64 59.79 60.94 60.3 60.3 62.4
28/03/2018 09:07:41 53.21 53.3 53.34 52.9 53 53.2 60.16 60.13 60.94 60.3 60.3 62.4
28/03/2018 09:07:42 52.79 53.27 53.34 52.9 53 53.2 59.4 60.09 60.94 60.3 60.3 62.4
28/03/2018 09:07:43 53.23 53.19 53.34 52.9 53 53.2 60.17 60.15 60.94 60.3 60.3 62.4
28/03/2018 09:07:44 52.87 53.17 53.34 52.9 53 53.2 59.56 60.2 60.94 60.3 60.3 62.4
28/03/2018 09:07:45 52.76 52.99 53.34 52.9 53 53.2 59.83 60.12 60.94 60.3 60.3 62.4
28/03/2018 09:07:46 52.88 52.96 53.34 52.9 53 53.2 60.41 60.25 60.94 60.3 60.3 62.4
28/03/2018 09:07:47 52.75 52.97 53.34 52.9 53 53.2 59.53 60.38 60.94 60.3 60.3 62.4
28/03/2018 09:07:48 53.15 53.1 53.34 52.9 53 53.2 59.87 60.03 60.94 60.3 60.3 62.4
28/03/2018 09:07:49 52.69 52.97 53.34 52.9 53 53.2 59.46 59.92 60.94 60.3 60.3 62.4
28/03/2018 09:07:50 52.83 52.93 53.34 52.9 53 53.2 60.57 60.35 60.94 60.3 60.3 62.4
28/03/2018 09:07:51 52.62 52.86 53.34 52.9 53 53.2 59.42 60.24 60.94 60.3 60.3 62.4
28/03/2018 09:07:52 53.46 53.31 53.34 52.9 53 53.2 60.97 60.65 60.94 60.3 60.3 62.4
28/03/2018 09:07:53 53.4 53.37 53.37 52.9 53 53.2 61.73 61.42 61.42 60.3 60.3 62.4
28/03/2018 09:07:54 53.03 53.39 53.39 52.9 53 53.2 59.87 61.41 61.42 60.3 60.3 62.4
28/03/2018 09:07:55 52.91 53.17 53.39 52.9 53 53.2 60.2 60.49 61.42 60.3 60.3 62.4
28/03/2018 09:07:56 53.08 53.1 53.39 52.9 53 53.2 61.05 60.88 61.42 60.3 60.3 62.4
28/03/2018 09:07:57 52.85 53.06 53.39 52.9 53 53.2 60.27 60.77 61.42 60.4 60.3 62.4
28/03/2018 09:07:58 52.72 52.98 53.39 52.9 53 53.2 58.9 60.59 61.42 60.3 60.3 62.4
28/03/2018 09:07:59 53.22 53.19 53.39 52.9 53 53.2 59.8 59.93 61.42 60.3 60.3 62.4
28/03/2018 09:08:00 52.49 53.06 53.39 52.9 53 53.2 59.83 60.1 61.42 60.3 60.3 62.4
28/03/2018 09:08:01 52.73 52.79 53.39 52.9 53 53.2 59.36 59.77 61.42 60.3 60.3 62.4
28/03/2018 09:08:02 52.81 52.84 53.39 52.9 53 53.2 59.19 59.64 61.42 60.3 60.3 62.4
28/03/2018 09:08:03 52.64 52.89 53.39 52.9 53 53.2 58.95 59.45 61.42 60.3 60.3 62.4
28/03/2018 09:08:04 52.36 52.71 53.39 52.9 53 53.2 58.66 59.08 61.42 60.3 60.3 62.4
28/03/2018 09:08:05 52.99 52.83 53.39 52.9 53 53.2 58.99 58.96 61.42 60.3 60.3 62.4
28/03/2018 09:08:06 52.53 52.84 53.39 52.9 53 53.2 58.72 58.92 61.42 60.3 60.3 62.4
28/03/2018 09:08:07 53.2 53.07 53.39 52.9 53 53.2 59.67 59.58 61.42 60.3 60.3 62.4
28/03/2018 09:08:08 52.94 53.04 53.39 52.9 53 53.2 59.8 60.01 61.42 60.3 60.3 62.4
28/03/2018 09:08:09 53.18 53.19 53.39 52.9 53 53.2 60.52 60.37 61.42 60.3 60.3 62.4
28/03/2018 09:08:10 53.03 53.14 53.39 52.9 53 53.2 60.45 60.53 61.42 60.3 60.3 62.4
28/03/2018 09:08:11 53.17 53.21 53.39 52.9 53 53.2 60.95 60.92 61.42 60.3 60.3 62.4
28/03/2018 09:08:12 52.78 53.18 53.39 52.9 53 53.2 59.8 60.81 61.42 60.3 60.3 62.4
28/03/2018 09:08:13 52.58 53.09 53.39 52.9 53 53.2 59.05 60.2 61.42 60.3 60.3 62.4
28/03/2018 09:08:14 53.3 53.21 53.39 52.9 53 53.2 62.42 61.97 61.97 60.3 60.3 62.4
28/03/2018 09:08:15 52.58 53.2 53.39 52.9 53 53.2 59.53 61.97 61.97 60.3 60.3 62.4
28/03/2018 09:08:16 52.92 52.97 53.39 52.9 53 53.2 59.56 60.6 61.97 60.3 60.3 62.4
28/03/2018 09:08:17 52.92 53.03 53.39 52.9 53 53.2 59.78 60.27 61.97 60.3 60.3 62.4
28/03/2018 09:08:18 52.65 52.97 53.39 52.9 53 53.2 59.77 60.04 61.97 60.3 60.3 62.4
28/03/2018 09:08:19 52.43 52.75 53.39 52.9 53 53.2 60.05 60 61.97 60.3 60.3 62.4
28/03/2018 09:08:20 52.88 52.8 53.39 52.9 53 53.2 59.64 60.12 61.97 60.3 60.3 62.4
28/03/2018 09:08:21 52.85 53.05 53.39 52.9 53 53.2 59.91 60.2 61.97 60.3 60.3 62.4
28/03/2018 09:08:22 53.09 53.04 53.39 52.9 53 53.2 60.37 60.31 61.97 60.3 60.3 62.4
28/03/2018 09:08:23 52.97 53.01 53.39 52.9 53 53.2 59.06 60.03 61.97 60.3 60.3 62.4
28/03/2018 09:08:24 52.54 53.06 53.21 52.9 53 53.2 58.02 59.44 61.97 60.3 60.3 62.4
28/03/2018 09:08:25 52.46 52.66 53.21 52.9 53 53.2 58.58 58.69 61.97 60.3 60.3 62.4
28/03/2018 09:08:26 52.88 52.84 53.21 52.9 53 53.2 58.55 58.64 61.97 60.3 60.3 62.4
28/03/2018 09:08:27 52.94 52.93 53.21 52.9 53 53.2 58.76 58.8 61.97 60.3 60.3 62.4
28/03/2018 09:08:28 52.75 53.11 53.21 52.9 53 53.2 59.16 59.18 61.97 60.3 60.3 62.4
28/03/2018 09:08:29 52.54 52.74 53.21 52.9 53 53.2 58.45 59.19 61.97 60.3 60.3 62.4
28/03/2018 09:08:30 52.71 52.8 53.21 52.9 53 53.2 58.63 58.79 61.97 60.3 60.3 62.4
28/03/2018 09:08:31 52.76 52.84 53.21 52.9 53 53.2 58.92 58.98 61.97 60.3 60.3 62.4
28/03/2018 09:08:32 52.52 52.71 53.21 52.9 52.9 53.2 58.56 58.85 61.97 60.3 60.3 62.4
28/03/2018 09:08:33 52.43 52.73 53.21 52.9 52.9 53.2 59.08 59.05 61.97 60.3 60.3 62.4
28/03/2018 09:08:34 52.57 52.56 53.21 52.9 52.9 53.2 58.45 58.89 61.97 60.3 60.3 62.4
28/03/2018 09:08:35 52.79 52.8 53.21 52.9 52.9 53.2 58.64 58.7 61.97 60.3 60.3 62.4
28/03/2018 09:08:36 52.75 52.98 53.21 52.9 52.9 53.2 58.57 58.89 61.97 60.3 60.3 62.4
28/03/2018 09:08:37 52.21 52.67 53.21 52.9 52.9 53.2 58.02 58.57 61.97 60.3 60.3 62.4
28/03/2018 09:08:38 52.58 52.57 53.21 52.9 52.9 53.2 58.82 58.78 61.97 60.3 60.3 62.4
28/03/2018 09:08:39 52.72 52.71 53.21 52.9 52.9 53.2 58.7 58.72 61.97 60.2 60.3 62.4
28/03/2018 09:08:40 52.72 52.83 53.21 52.9 52.9 53.2 59.43 59.32 61.97 60.2 60.3 62.4
28/03/2018 09:08:41 52.97 52.91 53.21 52.9 52.9 53.2 59.43 59.53 61.97 60.2 60.3 62.4
28/03/2018 09:08:42 52.82 53.06 53.21 52.9 52.9 53.2 59.5 59.55 61.97 60.2 60.3 62.4
28/03/2018 09:08:43 52.88 52.95 53.21 52.9 52.9 53.2 59.56 59.86 61.97 60.2 60.3 62.4
28/03/2018 09:08:44 53.19 53.28 53.28 52.9 52.9 53.2 59.9 60.1 61.97 60.2 60.3 62.4
28/03/2018 09:08:45 53.13 53.22 53.28 52.9 52.9 53.2 60.24 60.18 60.6 60.2 60.3 62.4
28/03/2018 09:08:46 53.13 53.28 53.28 52.9 52.9 53.2 60 60.13 60.31 60.2 60.3 62.4
28/03/2018 09:08:47 53.09 53.25 53.28 52.9 52.9 53.2 59.66 60.12 60.31 60.2 60.3 62.4
28/03/2018 09:08:48 53.16 53.34 53.34 52.9 52.9 53.2 61.41 60.87 60.87 60.2 60.3 62.4
28/03/2018 09:08:49 53.11 53.39 53.39 52.9 52.9 53.2 62.15 61.79 61.79 60.2 60.3 62.4
28/03/2018 09:08:50 52.53 53.1 53.39 52.9 52.9 53.2 61.55 62.08 62.08 60.2 60.3 62.4
28/03/2018 09:08:51 52.77 52.85 53.39 52.9 52.9 53.2 59.35 61.45 62.08 60.2 60.3 62.4
28/03/2018 09:08:52 52.65 52.85 53.39 52.9 52.9 53.2 59.66 60.25 62.08 60.2 60.3 62.4
28/03/2018 09:08:53 53.05 53.03 53.39 52.9 52.9 53.2 60.78 60.54 62.08 60.2 60.3 62.4
28/03/2018 09:08:54 53.03 53.29 53.39 52.9 52.9 53.2 61.48 61.38 62.08 60.2 60.3 62.4
28/03/2018 09:08:55 52.79 52.94 53.39 52.9 52.9 53.2 59.73 61.07 62.08 60.2 60.3 62.4
28/03/2018 09:08:56 52.8 52.97 53.39 52.9 52.9 53.2 60.69 60.67 62.08 60.2 60.3 62.4
28/03/2018 09:08:57 52.83 52.93 53.39 52.9 52.9 53.2 59.48 60.48 62.08 60.2 60.3 62.4
28/03/2018 09:08:58 52.85 52.98 53.39 52.9 52.9 53.2 59.24 60.05 62.08 60.2 60.3 62.4
28/03/2018 09:08:59 52.97 52.99 53.39 52.9 52.9 53.2 59.31 59.62 62.08 60.2 60.3 62.4
28/03/2018 09:09:00 52.32 52.89 53.39 52.9 52.9 53.2 60.07 60.06 62.08 60.2 60.3 62.4
28/03/2018 09:09:01 53.23 53.01 53.39 52.9 52.9 53.2 60.94 60.68 62.08 60.2 60.3 62.4
28/03/2018 09:09:02 53.46 53.39 53.39 52.9 52.9 53.2 62.07 61.73 62.08 60.2 60.3 62.4
28/03/2018 09:09:03 53.21 53.32 53.39 52.9 52.9 53.2 61.75 61.95 62.08 60.2 60.3 62.4
28/03/2018 09:09:04 52.75 53.3 53.39 52.9 52.9 53.2 59.66 61.74 62.08 60.1 60.3 62.4
28/03/2018 09:09:05 53.22 53.15 53.39 52.9 52.9 53.2 61.12 60.99 62.08 60.1 60.3 62.4
28/03/2018 09:09:06 53.26 53.33 53.39 52.9 52.9 53.2 61.55 61.5 62.08 60.1 60.3 62.4
28/03/2018 09:09:07 53.59 53.59 53.59 52.9 52.9 53.2 62.64 62.71 62.71 60.2 60.3 62.4
28/03/2018 09:09:08 52.83 53.46 53.59 52.9 52.9 53.2 59.5 61.99 62.71 60.2 60.3 62.4
28/03/2018 09:09:09 52.91 53.13 53.59 52.9 52.9 53.2 60.84 61.13 62.71 60.2 60.3 62.4
28/03/2018 09:09:10 52.96 53 53.59 52.9 52.9 53.2 61.16 61.09 62.71 60.2 60.3 62.4
28/03/2018 09:09:11 53.12 53.15 53.59 52.9 52.9 53.2 60.2 61.25 62.71 60.2 60.3 62.4
28/03/2018 09:09:12 53.2 53.3 53.59 52.9 53 53.2 60.63 60.85 62.71 60.2 60.3 62.4
28/03/2018 09:09:13 53.1 53.25 53.59 52.9 53 53.2 61.12 61.35 62.71 60.2 60.3 62.4
28/03/2018 09:09:14 52.91 53.09 53.59 52.9 53 53.2 60.25 60.7 62.71 60.2 60.3 62.4
28/03/2018 09:09:15 53.48 53.44 53.59 52.9 53 53.2 62.34 62.27 62.71 60.2 60.3 62.4
28/03/2018 09:09:16 52.59 53.23 53.59 52.9 53 53.2 59.79 61.28 62.71 60.2 60.3 62.4
28/03/2018 09:09:17 52.67 52.86 53.59 52.9 53 53.2 58.74 60.43 62.71 60.2 60.3 62.4
28/03/2018 09:09:18 52.69 52.83 53.59 52.9 53 53.2 59.48 59.69 62.71 60.2 60.3 62.4
28/03/2018 09:09:19 52.9 53.05 53.59 52.9 53 53.2 60.98 60.57 62.71 60.2 60.3 62.4
28/03/2018 09:09:20 52.83 52.99 53.59 52.9 53 53.2 59.73 60.9 62.71 60.2 60.3 62.4
28/03/2018 09:09:21 52.81 52.89 53.59 52.9 53 53.2 59.95 60.2 62.71 60.2 60.3 62.4
28/03/2018 09:09:22 52.76 52.95 53.59 52.9 52.9 53.2 59.11 59.97 62.71 60.2 60.3 62.4
28/03/2018 09:09:23 52.54 52.84 53.59 52.9 52.9 53.2 58.49 59.48 62.71 60.2 60.3 62.4
28/03/2018 09:09:24 52.81 52.83 53.59 52.9 52.9 53.2 58.54 58.86 62.71 60.2 60.3 62.4
28/03/2018 09:09:25 52.76 52.87 53.59 52.9 52.9 53.2 59.39 59.29 62.71 60.2 60.3 62.4
28/03/2018 09:09:26 53.02 53.26 53.59 52.9 52.9 53.2 60.96 60.42 62.71 60.2 60.3 62.4
28/03/2018 09:09:27 53.1 53.14 53.59 52.9 52.9 53.2 60.79 60.85 62.71 60.2 60.3 62.4
28/03/2018 09:09:28 52.77 53.05 53.59 52.9 52.9 53.2 59.23 60.65 62.71 60.2 60.3 62.4
28/03/2018 09:09:29 52.99 53.03 53.59 52.9 52.9 53.2 58.71 59.78 62.71 60.2 60.3 62.4
28/03/2018 09:09:30 53.02 53.07 53.59 52.9 52.9 53.2 60.13 60.01 62.71 60.2 60.3 62.4
28/03/2018 09:09:31 52.83 53.1 53.59 52.9 52.9 53.2 60.22 60.39 62.71 60.2 60.3 62.4
28/03/2018 09:09:32 52.81 52.92 53.59 52.9 52.9 53.2 59.18 59.9 62.71 60.2 60.3 62.4
28/03/2018 09:09:33 53.01 53.03 53.59 52.9 53 53.2 60.06 60.1 62.71 60.2 60.3 62.4
28/03/2018 09:09:34 52.86 53.02 53.59 52.9 53 53.2 59.99 60.15 62.71 60.2 60.3 62.4
28/03/2018 09:09:35 52.6 52.95 53.59 52.9 52.9 53.2 59.96 60.26 62.71 60.2 60.3 62.4
28/03/2018 09:09:36 52.69 52.86 53.59 52.9 52.9 53.2 59.76 60.1 62.71 60.2 60.3 62.4
28/03/2018 09:09:37 52.9 52.87 53.46 52.9 52.9 53.2 60.53 60.54 62.27 60.2 60.3 62.4
28/03/2018 09:09:38 53.12 53.11 53.44 52.9 52.9 53.2 60.21 60.53 62.27 60.2 60.3 62.4
28/03/2018 09:09:39 52.58 53.01 53.44 52.9 52.9 53.2 59.37 60.29 62.27 60.2 60.3 62.4
28/03/2018 09:09:40 53.13 53.02 53.44 52.9 53 53.2 60.08 60.2 62.27 60.2 60.3 62.4
28/03/2018 09:09:41 52.66 52.98 53.44 52.9 53 53.2 59.7 59.97 62.27 60.2 60.3 62.4
28/03/2018 09:09:42 52.95 53.01 53.44 52.9 53 53.2 59.82 59.92 62.27 60.2 60.3 62.4
28/03/2018 09:09:43 52.97 53 53.44 52.9 53 53.2 59.61 59.83 62.27 60.2 60.3 62.4
28/03/2018 09:09:44 53.13 53.15 53.44 52.9 53 53.2 59.62 60.06 62.27 60.2 60.3 62.4
28/03/2018 09:09:45 52.25 53.03 53.26 52.9 53 53.2 59.14 59.71 61.28 60.2 60.3 62.4
28/03/2018 09:09:46 53.12 53.01 53.26 52.9 53 53.2 59.09 59.26 60.9 60.2 60.3 62.4
28/03/2018 09:09:47 52.38 53.03 53.26 52.9 53 53.2 58.01 59.16 60.9 60.2 60.3 62.4
28/03/2018 09:09:48 52.72 52.81 53.26 52.9 53 53.2 58.36 58.65 60.9 60.2 60.3 62.4
28/03/2018 09:09:49 53.17 53.01 53.26 52.9 53 53.2 60.96 60.24 60.9 60.2 60.3 62.4
28/03/2018 09:09:50 53.56 53.54 53.54 52.9 53 53.2 61.46 61.51 61.51 60.2 60.3 62.4
28/03/2018 09:09:51 52.86 53.28 53.54 52.9 53 53.2 59.88 60.77 61.51 60.2 60.3 62.4
28/03/2018 09:09:52 53.12 53.33 53.54 52.9 53 53.2 59.94 60.79 61.51 60.2 60.3 62.4
28/03/2018 09:09:53 53.09 53.19 53.54 52.9 53 53.2 60.45 60.62 61.51 60.2 60.3 62.4
28/03/2018 09:09:54 53.08 53.45 53.54 52.9 53 53.2 59.71 60.43 61.51 60.2 60.3 62.4
28/03/2018 09:09:55 53.05 53.13 53.54 52.9 53 53.2 58.49 59.73 61.51 60.2 60.3 62.4
28/03/2018 09:09:56 52.82 53.01 53.54 52.9 53 53.2 59.36 59.43 61.51 60.2 60.3 62.4
28/03/2018 09:09:57 52.93 52.98 53.54 52.9 53 53.2 58.89 59.42 61.51 60.2 60.3 62.4
28/03/2018 09:09:58 53.11 53.15 53.54 52.9 53 53.2 60.46 60.16 61.51 60.2 60.3 62.4
28/03/2018 09:09:59 52.75 53.06 53.54 52.9 53 53.2 59.72 59.95 61.51 60.2 60.3 62.4
28/03/2018 09:10:00 52.9 53.07 53.54 52.9 53 53.2 59.93 60.27 61.51 60.2 60.3 62.4
28/03/2018 09:10:01 52.61 52.85 53.54 52.9 53 53.2 60.01 60.23 61.51 60.2 60.3 62.4
28/03/2018 09:10:02 53.46 53.21 53.54 52.9 53 53.2 60.77 60.66 61.51 60.2 60.3 62.4
28/03/2018 09:10:03 54.34 54.12 54.12 52.9 53 53.2 63.98 63.12 63.12 60.2 60.3 62.4
28/03/2018 09:10:04 55.5 55.11 55.11 52.9 53 53.2 63.25 63.44 63.44 60.2 60.3 62.4
28/03/2018 09:10:05 53.88 55.02 55.11 52.9 53 53.2 62.45 63.45 63.45 60.2 60.3 62.4
28/03/2018 09:10:06 53.98 54.77 55.11 53 53 53.2 63.68 63.99 63.99 60.3 60.3 62.4
28/03/2018 09:10:07 54.15 54.35 55.11 53 53 53.2 61.66 63.31 63.99 60.3 60.3 62.4
28/03/2018 09:10:08 54.4 54.59 55.11 53 53 53.2 62.61 63.05 63.99 60.3 60.3 62.4
28/03/2018 09:10:09 53.03 54.27 55.11 53 53 53.2 60.87 62.78 63.99 60.3 60.3 62.4
28/03/2018 09:10:10 54.95 54.84 55.11 53 53 53.2 64.97 64.67 64.67 60.3 60.3 62.5
28/03/2018 09:10:11 53.09 54.32 55.11 53 53 53.2 61.52 63.8 64.67 60.3 60.3 62.5
28/03/2018 09:10:12 55.47 55.57 55.57 53 53 53.2 61.93 63.05 64.67 60.3 60.3 62.5
28/03/2018 09:10:13 52.91 54.71 55.57 53 53 53.2 60.22 62.2 64.67 60.3 60.3 62.5
28/03/2018 09:10:14 53.49 53.68 55.57 53 53 53.2 60.55 61.47 64.67 60.3 60.3 62.5
28/03/2018 09:10:15 52.88 53.64 55.57 53 53 53.2 58.93 60.59 64.67 60.3 60.3 62.5
28/03/2018 09:10:16 52.88 53.22 55.57 53 53 53.2 59.66 59.93 64.67 60.3 60.3 62.5
28/03/2018 09:10:17 53.26 53.23 55.57 53 53 53.2 60.92 60.62 64.67 60.3 60.3 62.5
28/03/2018 09:10:18 54.81 54.74 55.57 53 53 53.2 61.08 61.34 64.67 60.3 60.3 62.5
28/03/2018 09:10:19 55.39 55.42 55.57 53 53 53.2 68.21 67.35 67.35 60.4 60.3 62.5
28/03/2018 09:10:20 53.75 55.16 55.57 53 53 53.2 68.96 69.71 69.71 60.5 60.4 62.5
28/03/2018 09:10:21 53.44 54.17 55.57 53 53 53.2 64.26 67.75 69.71 60.5 60.4 62.5
28/03/2018 09:10:22 52.69 53.67 55.57 53 53 53.2 58.93 65.62 69.71 60.5 60.4 62.5
28/03/2018 09:10:23 52.74 53.05 55.57 53 53 53.2 59.14 62.7 69.71 60.4 60.4 62.5
28/03/2018 09:10:24 53.97 53.81 55.57 53 53 53.2 61.14 61.42 69.71 60.4 60.4 62.5
28/03/2018 09:10:25 53.11 53.81 55.57 53 53 53.2 61.46 61.95 69.71 60.4 60.4 62.5
28/03/2018 09:10:26 55.97 55.65 55.65 53 53 53.2 71.32 70.38 70.38 60.6 60.4 62.5
28/03/2018 09:10:27 52.8 54.7 55.65 53 53 53.2 59.19 68.13 70.38 60.6 60.4 62.5
28/03/2018 09:10:28 55.38 55.06 55.65 53 53 53.2 62.65 64.72 70.38 60.6 60.4 62.5
28/03/2018 09:10:29 55.21 55.44 55.65 53 53 53.2 62.63 63.71 70.38 60.6 60.4 62.5
28/03/2018 09:10:30 53.87 55.41 55.65 53 53 53.2 62.53 64.03 70.38 60.6 60.4 62.5
28/03/2018 09:10:31 53.26 54.28 55.65 53 53 53.2 60.37 62.33 70.38 60.6 60.4 62.5
28/03/2018 09:10:32 64.35 63.74 63.74 53.2 53.1 53.2 74.67 73.95 73.95 60.9 60.6 62.5
28/03/2018 09:10:33 52.9 63.43 63.74 53.2 53.1 53.2 60.4 73.76 73.95 60.9 60.6 62.5
28/03/2018 09:10:34 54.58 59.78 63.74 53.2 53.1 53.2 60.47 69.82 73.95 60.9 60.6 62.5
28/03/2018 09:10:35 52.94 57.24 63.74 53.2 53.1 53.2 59.31 66.35 73.95 60.9 60.6 62.5
28/03/2018 09:10:36 52.69 55.07 63.74 53.2 53.1 53.2 58.92 63.33 73.95 60.9 60.6 62.5
28/03/2018 09:10:37 63.81 63.34 63.74 53.4 53.1 53.2 64.24 64.14 73.95 61 60.6 62.5
28/03/2018 09:10:38 53.58 62.74 63.74 53.4 53.1 53.2 59.27 63.75 73.95 60.9 60.6 62.5
28/03/2018 09:10:39 53.3 59.29 63.74 53.4 53.1 53.2 60.46 61.42 73.95 60.9 60.6 62.5
28/03/2018 09:10:40 52.86 56.58 63.74 53.4 53.1 53.2 60.56 61.32 73.95 60.9 60.6 62.5
28/03/2018 09:10:41 53.1 54.67 63.74 53.4 53.1 53.2 59.08 60.63 73.95 60.9 60.6 62.5
28/03/2018 09:10:42 53.66 53.99 63.74 53.4 53.1 53.2 59.72 60.2 73.95 60.9 60.6 62.5
28/03/2018 09:10:43 55.47 55.11 63.74 53.4 53.1 53.2 59.93 59.91 73.95 60.9 60.6 62.5
28/03/2018 09:10:44 53.48 54.8 63.74 53.4 53.1 53.2 59.51 59.87 73.95 60.9 60.6 62.5
28/03/2018 09:10:45 53.17 54.05 63.74 53.4 53.1 53.2 60.58 60.63 73.95 60.9 60.6 62.5
28/03/2018 09:10:46 53.37 53.54 63.74 53.4 53.1 53.2 59.99 60.2 73.95 60.9 60.6 62.5
28/03/2018 09:10:47 53.02 53.51 63.74 53.4 53.1 53.2 59.35 60.17 73.95 60.9 60.6 62.5
28/03/2018 09:10:48 53.64 53.54 63.74 53.4 53.1 53.2 60.46 60.22 73.95 60.9 60.6 62.5
28/03/2018 09:10:49 65.07 64.43 64.43 53.6 53.2 53.2 66.03 65.55 73.95 61 60.6 62.5
28/03/2018 09:10:50 55.23 64.45 64.45 53.6 53.2 53.2 60.14 65.56 73.95 61 60.6 62.5
28/03/2018 09:10:51 53.18 60.84 64.45 53.6 53.2 53.2 60.02 62.91 73.95 61 60.6 62.5
28/03/2018 09:10:52 53.25 57.68 64.45 53.6 53.2 53.2 60.35 61.46 73.95 61 60.6 62.5
28/03/2018 09:10:53 53.18 55.49 64.45 53.6 53.2 53.2 60.76 61.13 73.95 61 60.6 62.5
28/03/2018 09:10:54 52.9 54.16 64.45 53.6 53.2 53.2 60.31 60.98 73.95 61 60.6 62.5
28/03/2018 09:10:55 57.43 57 64.45 53.6 53.2 53.2 60.49 60.94 73.95 61 60.6 62.5
28/03/2018 09:10:56 52.44 56.3 64.45 53.6 53.2 53.2 59.82 60.45 73.95 61 60.5 62.5
28/03/2018 09:10:57 52.85 54.29 64.45 53.6 53.2 53.2 58.92 59.99 73.95 61 60.5 62.5
28/03/2018 09:10:58 62.64 62.16 64.45 53.7 53.2 53.2 63.82 62.78 73.95 61 60.6 62.5
28/03/2018 09:10:59 52.87 59.98 64.45 53.7 53.2 53.2 59.87 62.3 73.95 61 60.6 62.5
28/03/2018 09:11:00 53.52 56.96 64.45 53.7 53.2 53.2 60.57 60.9 73.95 61 60.6 62.5
28/03/2018 09:11:01 53.93 55.27 64.45 53.7 53.2 53.2 59.65 60.77 73.95 61 60.6 62.5
28/03/2018 09:11:02 52.85 54.36 64.45 53.7 53.2 53.2 58.44 60.1 73.76 61 60.6 62.5
28/03/2018 09:11:03 52.52 53.4 64.45 53.7 53.2 53.2 59.68 59.52 69.82 61 60.6 62.5
28/03/2018 09:11:04 53.05 53.11 64.45 53.7 53.2 53.2 60.49 60.16 66.35 61 60.6 62.5
28/03/2018 09:11:05 52.79 53.02 64.45 53.7 53.2 53.2 59.27 60.16 65.56 60.9 60.6 62.5
28/03/2018 09:11:06 53.04 53.09 64.45 53.7 53.2 53.2 60.02 60.03 65.56 61 60.6 62.5
28/03/2018 09:11:07 52.34 52.97 64.45 53.7 53.2 53.2 58.86 59.81 65.56 60.9 60.6 62.5
28/03/2018 09:11:08 56.84 56.32 64.45 53.7 53.2 53.2 60.73 60.28 65.56 60.9 60.6 62.5
28/03/2018 09:11:09 53.25 55.28 64.45 53.7 53.2 53.2 60.49 60.58 65.56 60.9 60.6 62.5
28/03/2018 09:11:10 53.37 54.25 64.45 53.7 53.2 53.2 60.83 60.93 65.56 61 60.6 62.5
28/03/2018 09:11:11 52.74 53.66 64.45 53.7 53.2 53.2 61.36 61.46 65.56 61 60.6 62.5
28/03/2018 09:11:12 52.8 53.09 64.45 53.7 53.2 53.2 59.57 60.96 65.56 61 60.6 62.5
28/03/2018 09:11:13 53.14 53.2 64.45 53.7 53.2 53.2 60.65 60.68 65.56 61 60.6 62.5
28/03/2018 09:11:14 53.14 53.19 64.45 53.7 53.2 53.2 65.29 64.27 65.56 61 60.6 62.5
28/03/2018 09:11:15 60.91 60.31 64.45 53.8 53.3 53.3 71.67 71.29 71.29 61.1 60.6 62.5
28/03/2018 09:11:16 53.82 60.1 64.45 53.8 53.3 53.3 63.96 71 71.29 61.1 60.6 62.5
28/03/2018 09:11:17 53.04 57.42 64.45 53.8 53.3 53.3 62.9 68.3 71.29 61.2 60.6 62.5
28/03/2018 09:11:18 52.42 55.17 64.45 53.8 53.3 53.3 59.98 65.5 71.29 61.2 60.6 62.5
28/03/2018 09:11:19 52.86 53.65 64.45 53.8 53.3 53.3 59.32 62.85 71.29 61.1 60.6 62.5
28/03/2018 09:11:20 52.93 53.18 62.16 53.8 53.3 53.3 59.05 60.97 71.29 61.1 60.6 62.5
28/03/2018 09:11:21 52.99 53.09 62.16 53.8 53.3 53.3 59.84 59.96 71.29 61.1 60.6 62.5
28/03/2018 09:11:22 53.63 53.66 62.16 53.8 53.3 53.3 60.27 60.29 71.29 61.1 60.6 62.5
28/03/2018 09:11:23 52.67 53.58 62.16 53.8 53.3 53.3 59.08 60.21 71.29 61.1 60.6 62.5
28/03/2018 09:11:24 53.32 53.28 62.16 53.8 53.3 53.3 60.01 60.11 71.29 61.1 60.6 62.5
28/03/2018 09:11:25 52.8 53.37 62.16 53.8 53.3 53.3 59.58 59.93 71.29 61.1 60.6 62.5
28/03/2018 09:11:26 52.93 53.08 62.16 53.8 53.3 53.2 59.84 59.89 71.29 61.1 60.6 62.5
28/03/2018 09:11:27 52.83 53.03 62.16 53.8 53.3 53.2 59.59 60.15 71.29 61.1 60.6 62.5
28/03/2018 09:11:28 52.72 52.99 60.31 53.8 53.3 53.2 59.5 59.84 71.29 61.1 60.6 62.5
28/03/2018 09:11:29 56.29 55.91 60.31 53.8 53.3 53.3 67.75 66.98 71.29 61.2 60.7 62.5
28/03/2018 09:11:30 52.78 54.89 60.31 53.8 53.3 53.3 59.79 65.34 71.29 61.2 60.7 62.5
28/03/2018 09:11:31 53.04 53.75 60.31 53.8 53.3 53.3 59.13 62.7 71.29 61.2 60.7 62.5
28/03/2018 09:11:32 52.79 53.31 60.31 53.8 53.3 53.3 60.38 61.05 71.29 61.2 60.7 62.5
28/03/2018 09:11:33 53.06 53.17 60.31 53.8 53.3 53.3 59.96 60.68 71.29 61.2 60.7 62.5
28/03/2018 09:11:34 52.87 53.09 60.31 53.8 53.3 53.3 59.32 60.13 71.29 61.2 60.7 62.5
28/03/2018 09:11:35 53.05 53.14 60.31 53.8 53.3 53.3 60.96 60.71 71.29 61.2 60.7 62.5
28/03/2018 09:11:36 52.78 52.95 60.31 53.8 53.3 53.3 59.74 60.52 71.29 61.2 60.7 62.5
28/03/2018 09:11:37 61.44 60.63 60.63 53.9 53.3 53.3 76.03 75.05 75.05 61.6 60.8 62.5
28/03/2018 09:11:38 53.12 58.39 60.63 53.9 53.3 53.3 60.33 72.35 75.05 61.6 60.8 62.5
28/03/2018 09:11:39 52.85 55.87 60.63 53.9 53.3 53.3 59.89 68.54 75.05 61.6 60.8 62.5
28/03/2018 09:11:40 53.24 54.25 60.63 53.9 53.3 53.3 60.99 65.18 75.05 61.6 60.8 62.5
28/03/2018 09:11:41 52.8 53.72 60.63 53.9 53.3 53.3 59.46 63.15 75.05 61.6 60.8 62.5
28/03/2018 09:11:42 53.01 53.13 60.63 53.9 53.3 53.3 60.38 61.13 75.05 61.6 60.8 62.5
28/03/2018 09:11:43 56.07 55.76 60.63 53.9 53.3 53.3 65.75 65.31 75.05 61.6 60.8 62.5
28/03/2018 09:11:44 55.56 56.07 60.63 53.9 53.3 53.3 65.74 66.32 75.05 61.7 60.8 62.5
28/03/2018 09:11:45 53.41 55.91 60.63 53.9 53.3 53.3 61.5 66.11 75.05 61.7 60.9 62.5
28/03/2018 09:11:46 59.79 59.61 60.63 54 53.3 53.3 70.02 69.79 75.05 61.8 60.9 62.5
28/03/2018 09:11:47 52.89 57.62 60.63 54 53.3 53.3 60.94 67.62 75.05 61.8 60.9 62.5
28/03/2018 09:11:48 57.81 57.77 60.63 54 53.3 53.3 66.71 66.7 75.05 61.8 60.9 62.6
28/03/2018 09:11:49 52.88 57.27 60.63 54 53.3 53.3 60.11 66.46 75.05 61.8 60.9 62.6
28/03/2018 09:11:50 54.18 55.08 60.63 54 53.3 53.3 63.67 64.28 75.05 61.8 60.9 62.6
28/03/2018 09:11:51 54.93 55.26 60.63 54 53.3 53.3 64.49 64.83 75.05 61.8 60.9 62.6
28/03/2018 09:11:52 52.51 55 60.63 54 53.3 53.3 59.66 64.2 75.05 61.8 60.9 62.6
28/03/2018 09:11:53 53.39 53.74 60.63 54 53.3 53.3 61.22 61.98 75.05 61.8 60.9 62.6
28/03/2018 09:11:54 54.32 54.16 60.63 54 53.3 53.3 64.25 63.76 75.05 61.8 60.9 62.6
28/03/2018 09:11:55 53.82 54.53 60.63 54 53.3 53.3 64.74 65.16 75.05 61.9 60.9 62.6
28/03/2018 09:11:56 53.37 53.84 60.63 54 53.3 53.3 60.91 64 75.05 61.9 60.9 62.6
28/03/2018 09:11:57 55.76 55.47 60.63 54 53.3 53.3 63.62 63.55 75.05 61.9 60.9 62.6
28/03/2018 09:11:58 53.21 55.36 60.63 54 53.3 53.3 61.29 63.58 75.05 61.9 60.9 62.6
28/03/2018 09:11:59 52.99 54.14 60.63 54 53.3 53.3 60.28 62.24 75.05 61.9 60.9 62.6
28/03/2018 09:12:00 52.9 53.41 60.63 54 53.3 53.3 60.22 61.14 75.05 61.9 60.9 62.6
28/03/2018 09:12:01 56.02 55.2 60.63 54 53.4 53.3 62 61.84 75.05 61.9 60.9 62.6
28/03/2018 09:12:02 54.48 55.2 60.63 54 53.4 53.3 62.63 62.48 75.05 61.9 60.9 62.6
28/03/2018 09:12:03 53.55 54.73 60.63 54 53.4 53.3 62.18 62.49 75.05 61.9 60.9 62.6
28/03/2018 09:12:04 54.82 54.77 60.63 54 53.4 53.3 59.93 62.12 75.05 61.9 60.9 62.6
28/03/2018 09:12:05 54.89 54.75 60.63 54 53.4 53.3 61.2 61.2 75.05 61.9 60.9 62.6
28/03/2018 09:12:06 53.88 54.76 60.63 54 53.4 53.3 62.62 62.5 75.05 61.9 60.9 62.6
28/03/2018 09:12:07 53.71 54.19 59.61 54.1 53.4 53.3 60.31 62.07 72.35 61.9 61 62.6
28/03/2018 09:12:08 53.2 53.87 59.61 54.1 53.4 53.3 59.57 60.98 69.79 61.9 61 62.6
28/03/2018 09:12:09 54.33 54.38 59.61 54.1 53.4 53.3 62.38 62.22 69.79 61.9 61 62.6
28/03/2018 09:12:10 60.77 59.54 59.61 54.1 53.4 53.3 66.36 64.99 69.79 61.9 61 62.6
28/03/2018 09:12:11 60.39 60.27 60.27 54.2 53.4 53.3 64.95 65.24 69.79 62 61 62.6
28/03/2018 09:12:12 62.69 62.16 62.16 54.3 53.4 53.3 69.17 68.56 69.79 62 61 62.6
28/03/2018 09:12:13 60.8 62.54 62.54 54.3 53.5 53.3 70.96 71.03 71.03 62.1 61.1 62.6
28/03/2018 09:12:14 55.23 60.9 62.54 54.3 53.5 53.3 64.2 69.45 71.03 62.1 61.1 62.6
28/03/2018 09:12:15 54.9 58.25 62.54 54.3 53.5 53.3 63.32 66.99 71.03 62.1 61.1 62.6
28/03/2018 09:12:16 55.05 56.53 62.54 54.3 53.5 53.3 63.86 65.15 71.03 62.2 61.1 62.6
28/03/2018 09:12:17 54.76 55.74 62.54 54.3 53.5 53.3 62.84 64.51 71.03 62.2 61.1 62.6
28/03/2018 09:12:18 54.74 55.16 62.54 54.3 53.5 53.3 63.89 63.91 71.03 62.2 61.1 62.6
28/03/2018 09:12:19 55.29 55.19 62.54 54.3 53.5 53.3 64.52 64.31 71.03 62.2 61.1 62.6
28/03/2018 09:12:20 54.89 55.22 62.54 54.4 53.5 53.3 64.39 64.58 71.03 62.2 61.1 62.6
28/03/2018 09:12:21 54.99 55.19 62.54 54.4 53.5 53.3 63.44 64.46 71.03 62.2 61.1 62.6
28/03/2018 09:12:22 57.01 56.78 62.54 54.4 53.5 53.3 65.96 65.41 71.03 62.2 61.1 62.6
28/03/2018 09:12:23 57.46 57.28 62.54 54.4 53.5 53.3 64.78 65.33 71.03 62.3 61.1 62.6
28/03/2018 09:12:24 55.91 57.19 62.54 54.4 53.5 53.3 63.48 64.92 71.03 62.3 61.1 62.6
28/03/2018 09:12:25 55.73 56.56 62.54 54.4 53.5 53.3 63.23 64.24 71.03 62.3 61.1 62.6
28/03/2018 09:12:26 55.63 56.14 62.54 54.4 53.5 53.3 62.24 63.43 71.03 62.3 61.1 62.6
28/03/2018 09:12:27 54.34 55.65 62.54 54.4 53.5 53.3 62.29 62.71 71.03 62.3 61.1 62.6
28/03/2018 09:12:28 54.23 54.91 62.54 54.4 53.5 53.3 62.77 62.96 71.03 62.3 61.1 62.6
28/03/2018 09:12:29 55.07 54.94 62.54 54.4 53.5 53.3 64.97 64.59 71.03 62.3 61.1 62.6
28/03/2018 09:12:30 54.52 54.94 62.54 54.4 53.5 53.3 63.45 64.55 71.03 62.3 61.1 62.6
28/03/2018 09:12:31 54.39 54.82 62.54 54.4 53.5 53.3 64.93 64.84 71.03 62.4 61.1 62.6
28/03/2018 09:12:32 54.53 54.67 62.54 54.5 53.5 53.3 64.1 64.69 71.03 62.4 61.2 62.6
28/03/2018 09:12:33 55.51 55.48 62.54 54.5 53.5 53.3 63.49 64.32 71.03 62.4 61.2 62.6
28/03/2018 09:12:34 54.84 55.87 62.54 54.5 53.5 53.3 65.81 65.55 71.03 62.4 61.2 62.6
28/03/2018 09:12:35 53.75 54.96 62.54 54.5 53.5 53.3 62.27 64.85 71.03 62.4 61.2 62.6
28/03/2018 09:12:36 64.62 64 64 54.6 53.6 53.3 79.35 78.38 78.38 63.1 61.5 62.7
28/03/2018 09:12:37 53.95 62.32 64 54.6 53.6 53.3 62.59 76.9 78.38 63.1 61.5 62.7
28/03/2018 09:12:38 54.61 59.01 64 54.6 53.6 53.3 63.77 72.91 78.38 63.1 61.5 62.7
28/03/2018 09:12:39 62.18 62.24 64 54.7 53.6 53.3 73.08 73.8 78.38 63.2 61.5 62.7
28/03/2018 09:12:40 54.18 59.47 64 54.7 53.6 53.3 62.34 70.69 78.38 63.2 61.6 62.7
28/03/2018 09:12:41 54.13 56.96 64 54.7 53.6 53.3 62.27 67.39 78.38 63.2 61.6 62.7
28/03/2018 09:12:42 53.84 55.42 64 54.7 53.6 53.3 60.94 64.94 78.38 63.2 61.6 62.7
28/03/2018 09:12:43 53.72 54.52 64 54.7 53.6 53.3 60.95 62.88 78.38 63.2 61.6 62.7
28/03/2018 09:12:44 54.06 54.3 64 54.7 53.6 53.3 61.91 62.36 78.38 63.2 61.6 62.7
28/03/2018 09:12:45 55.46 55.09 64 54.7 53.6 53.3 62.74 62.44 78.38 63.2 61.6 62.7
28/03/2018 09:12:46 53.54 54.97 64 54.7 53.6 53.3 61.84 62.47 78.38 63.2 61.6 62.7
28/03/2018 09:12:47 53.53 54.14 64 54.7 53.6 53.3 60.7 62.06 78.38 63.2 61.6 62.7
28/03/2018 09:12:48 53.27 53.85 64 54.7 53.6 53.3 61.78 61.77 78.38 63.3 61.6 62.7
28/03/2018 09:12:49 52.92 53.51 64 54.7 53.6 53.3 64.49 63.85 78.38 63.3 61.6 62.7
28/03/2018 09:12:50 52.57 53.23 64 54.7 53.6 53.3 63.76 63.98 78.38 63.3 61.6 62.7
28/03/2018 09:12:51 52.71 52.86 64 54.7 53.6 53.3 61.62 63.9 78.38 63.3 61.6 62.7
28/03/2018 09:12:52 52.3 52.82 64 54.7 53.6 53.3 60.23 62.64 78.38 63.3 61.6 62.7
28/03/2018 09:12:53 52.76 52.74 64 54.7 53.6 53.3 59.1 61.27 78.38 63.3 61.6 62.7
28/03/2018 09:12:54 53.04 52.93 64 54.7 53.6 53.3 59.96 60.15 78.38 63.3 61.6 62.7
28/03/2018 09:12:55 53.09 53.09 64 54.7 53.6 53.3 60.08 60.16 78.38 63.3 61.6 62.7
28/03/2018 09:12:56 52.77 53.08 64 54.7 53.6 53.3 59.75 60.23 78.38 63.3 61.6 62.7
28/03/2018 09:12:57 54.81 54.75 64 54.7 53.6 53.3 64.09 63.77 78.38 63.3 61.6 62.7
28/03/2018 09:12:58 55.76 56.37 64 54.7 53.6 53.3 64.29 65.56 78.38 63.3 61.6 62.7
28/03/2018 09:12:59 53.12 54.85 64 54.7 53.6 53.3 64.59 64.55 78.38 63.3 61.6 62.7
28/03/2018 09:13:00 52.54 53.85 64 54.7 53.6 53.3 60.61 64.63 78.38 63.3 61.6 62.7
28/03/2018 09:13:01 52.33 53.14 64 54.7 53.6 53.3 59.25 62.37 78.38 63.3 61.6 62.7
28/03/2018 09:13:02 52.97 52.85 64 54.7 53.6 53.3 59.53 60.73 78.38 63.3 61.6 62.7
28/03/2018 09:13:03 52.93 52.99 64 54.7 53.6 53.3 59.49 60.15 78.38 63.3 61.6 62.7
28/03/2018 09:13:04 53.26 53.25 64 54.7 53.6 53.3 60.26 60.24 78.38 63.3 61.6 62.7
28/03/2018 09:13:05 52.96 53.22 64 54.7 53.6 53.3 59.3 60.18 78.38 63.3 61.6 62.7
28/03/2018 09:13:06 52.51 53.13 62.32 54.7 53.6 53.3 59.38 59.75 76.9 63.3 61.6 62.7
28/03/2018 09:13:07 52.94 52.89 62.24 54.7 53.6 53.3 61.1 60.72 73.8 63.3 61.6 62.7
28/03/2018 09:13:08 53.04 53.03 62.24 54.7 53.6 53.3 60.5 61 73.8 63.3 61.6 62.7
28/03/2018 09:13:09 52.75 53.16 59.47 54.7 53.6 53.3 60.52 60.78 70.69 63.3 61.6 62.7
28/03/2018 09:13:10 53.04 53.05 56.96 54.7 53.6 53.3 60.72 60.76 67.39 63.3 61.6 62.7
28/03/2018 09:13:11 52.95 53.09 56.37 54.7 53.6 53.3 60.74 60.97 65.56 63.3 61.6 62.7
28/03/2018 09:13:12 53.11 53.13 56.37 54.7 53.6 53.3 63.85 63.15 65.56 63.3 61.6 62.7
28/03/2018 09:13:13 53.35 53.33 56.37 54.7 53.6 53.3 65.22 64.78 65.56 63.3 61.6 62.7
28/03/2018 09:13:14 52.91 53.34 56.37 54.7 53.6 53.3 61.19 64.45 65.56 63.3 61.6 62.7
28/03/2018 09:13:15 52.71 53.09 56.37 54.7 53.6 53.3 58.37 62.48 65.56 63.3 61.6 62.7
28/03/2018 09:13:16 52.49 52.82 56.37 54.7 53.6 53.3 58.21 60.43 65.56 63.3 61.6 62.7
28/03/2018 09:13:17 53.01 52.98 56.37 54.7 53.6 53.3 60.79 60.37 65.56 63.3 61.6 62.7
28/03/2018 09:13:18 53.13 53.01 56.37 54.7 53.6 53.3 60.6 60.61 65.56 63.3 61.6 62.7
28/03/2018 09:13:19 52.76 53 56.37 54.7 53.6 53.3 60.35 60.73 65.56 63.3 61.6 62.7
28/03/2018 09:13:20 52.63 52.95 56.37 54.7 53.6 53.3 59.8 60.39 65.56 63.3 61.6 62.7
28/03/2018 09:13:21 52.97 52.99 56.37 54.7 53.6 53.3 61.26 61.03 65.56 63.3 61.6 62.7
28/03/2018 09:13:22 53.07 53.12 56.37 54.7 53.6 53.3 62.34 61.93 65.56 63.3 61.6 62.7
28/03/2018 09:13:23 52.56 53.05 56.37 54.7 53.6 53.3 61.28 62.38 65.56 63.3 61.6 62.7
28/03/2018 09:13:24 52.69 52.74 56.37 54.7 53.6 53.3 59.54 61.35 65.56 63.4 61.6 62.7
28/03/2018 09:13:25 52.8 52.8 56.37 54.7 53.6 53.3 60.08 60.44 65.56 63.4 61.6 62.7
28/03/2018 09:13:26 52.58 52.79 56.37 54.7 53.6 53.3 60.83 60.71 65.56 63.4 61.6 62.7
28/03/2018 09:13:27 53.16 53 56.37 54.7 53.6 53.3 61.69 61.41 65.56 63.4 61.6 62.7
28/03/2018 09:13:28 52.89 53.02 54.85 54.7 53.6 53.3 60.57 61.42 64.78 63.4 61.6 62.7
28/03/2018 09:13:29 53.2 53.15 53.85 54.7 53.6 53.3 60.97 61.21 64.78 63.4 61.6 62.7
28/03/2018 09:13:30 53.27 53.32 53.34 54.7 53.6 53.3 61.64 61.54 64.78 63.4 61.6 62.7
28/03/2018 09:13:31 53.32 53.46 53.46 54.7 53.6 53.3 61.64 61.87 64.78 63.4 61.6 62.7
28/03/2018 09:13:32 52.39 53.2 53.46 54.7 53.6 53.3 59.3 61.44 64.78 63.4 61.6 62.7
28/03/2018 09:13:33 53.1 53.01 53.46 54.7 53.6 53.3 59.78 60.25 64.78 63.4 61.6 62.7
28/03/2018 09:13:34 52.94 53.04 53.46 54.7 53.6 53.3 60.82 60.61 64.78 63.4 61.6 62.7
28/03/2018 09:13:35 53.42 53.31 53.46 54.7 53.6 53.3 61.01 60.92 64.78 63.4 61.6 62.7
28/03/2018 09:13:36 52.44 53.3 53.46 54.7 53.6 53.3 59.62 61.06 64.78 63.4 61.6 62.7
28/03/2018 09:13:37 52.84 52.87 53.46 54.7 53.6 53.3 59.67 60.04 64.78 63.4 61.6 62.7
28/03/2018 09:13:38 53.39 53.24 53.46 54.7 53.6 53.3 61.55 61.07 64.78 63.4 61.6 62.7
28/03/2018 09:13:39 53.19 53.36 53.46 54.7 53.6 53.3 61.52 61.42 64.78 63.4 61.6 62.7
28/03/2018 09:13:40 53 53.41 53.46 54.7 53.6 53.3 60.61 61.69 64.78 63.4 61.6 62.7
28/03/2018 09:13:41 53.22 53.25 53.46 54.7 53.6 53.3 59.52 60.81 64.78 63.4 61.6 62.7
28/03/2018 09:13:42 53 53.28 53.46 54.7 53.6 53.3 60.18 60.34 64.78 63.4 61.6 62.7
28/03/2018 09:13:43 52.97 53.19 53.46 54.7 53.6 53.3 60.63 60.62 64.45 63.4 61.6 62.7
28/03/2018 09:13:44 53.22 53.21 53.46 54.7 53.6 53.3 60.92 60.99 62.48 63.4 61.6 62.7
28/03/2018 09:13:45 52.67 53.09 53.46 54.7 53.6 53.3 59.82 60.88 62.38 63.4 61.6 62.7
28/03/2018 09:13:46 52.76 52.88 53.46 54.7 53.6 53.3 60.14 60.31 62.38 63.4 61.6 62.7
28/03/2018 09:13:47 53.64 53.41 53.46 54.7 53.6 53.3 61.81 61.35 62.38 63.4 61.6 62.7
28/03/2018 09:13:48 52.92 53.46 53.46 54.7 53.6 53.3 60.33 61.45 62.38 63.4 61.6 62.7
28/03/2018 09:13:49 53.12 53.17 53.46 54.7 53.6 53.3 60.64 60.96 62.38 63.4 61.6 62.7
28/03/2018 09:13:50 52.36 53.1 53.46 54.7 53.6 53.3 59.77 60.51 62.38 63.4 61.6 62.7
28/03/2018 09:13:51 52.54 52.7 53.46 54.7 53.6 53.3 58.71 60.01 62.38 63.4 61.6 62.7
28/03/2018 09:13:52 52.84 52.85 53.46 54.7 53.6 53.3 58.55 59.28 62.38 63.4 61.6 62.7
28/03/2018 09:13:53 52.68 52.78 53.46 54.7 53.6 53.3 58.87 59.07 61.87 63.4 61.6 62.7
28/03/2018 09:13:54 53.01 52.93 53.46 54.7 53.6 53.3 59.63 59.62 61.87 63.4 61.6 62.7
28/03/2018 09:13:55 52.54 53.01 53.46 54.7 53.6 53.3 59.65 60.12 61.87 63.4 61.6 62.7
28/03/2018 09:13:56 52.58 52.76 53.46 54.7 53.6 53.3 59.61 59.69 61.87 63.4 61.6 62.7
28/03/2018 09:13:57 52.78 52.83 53.46 54.7 53.6 53.3 59.26 59.73 61.87 63.4 61.6 62.7
28/03/2018 09:13:58 52.72 52.78 53.46 54.7 53.6 53.3 59.71 59.74 61.87 63.4 61.6 62.7
28/03/2018 09:13:59 53.08 53.04 53.46 54.7 53.6 53.3 60.24 60.18 61.87 63.4 61.6 62.7
28/03/2018 09:14:00 52.81 52.96 53.46 54.7 53.6 53.3 58.2 59.89 61.87 63.4 61.6 62.7
28/03/2018 09:14:01 52.58 52.86 53.46 54.7 53.6 53.3 59.08 59.13 61.69 63.4 61.6 62.7
28/03/2018 09:14:02 52.43 52.73 53.46 54.7 53.6 53.3 59.9 59.86 61.69 63.4 61.6 62.7
28/03/2018 09:14:03 52.7 52.77 53.46 54.7 53.6 53.3 59.62 60.17 61.69 63.4 61.6 62.7
28/03/2018 09:14:04 52.5 52.73 53.46 54.7 53.6 53.3 58.7 59.52 61.69 63.4 61.6 62.7
28/03/2018 09:14:05 52.6 52.65 53.46 54.7 53.6 53.3 59.2 59.4 61.69 63.4 61.6 62.7
28/03/2018 09:14:06 52.84 52.79 53.46 54.7 53.6 53.3 59.85 59.74 61.69 63.4 61.6 62.7
28/03/2018 09:14:07 52.4 52.84 53.46 54.7 53.6 53.3 59.48 59.95 61.69 63.4 61.6 62.7
28/03/2018 09:14:08 52.29 52.6 53.46 54.7 53.6 53.3 58.77 59.5 61.69 63.4 61.6 62.7
28/03/2018 09:14:09 52.48 52.58 53.46 54.7 53.6 53.3 58.85 59.14 61.69 63.4 61.6 62.7
28/03/2018 09:14:10 52.81 52.69 53.46 54.7 53.6 53.3 59.08 59.17 61.45 63.4 61.6 62.7
28/03/2018 09:14:11 52.66 52.86 53.46 54.7 53.6 53.3 58.88 59.18 61.45 63.4 61.6 62.7
28/03/2018 09:14:12 52.91 52.89 53.46 54.7 53.6 53.3 60.07 59.9 61.45 63.4 61.6 62.7
28/03/2018 09:14:13 52.75 52.82 53.46 54.7 53.6 53.3 58.62 59.53 61.45 63.3 61.6 62.7
28/03/2018 09:14:14 52.96 53 53.46 54.7 53.6 53.3 58.79 59.07 61.45 63.3 61.6 62.7
28/03/2018 09:14:15 52.89 52.98 53.46 54.7 53.6 53.3 58.86 58.96 61.45 63.3 61.6 62.7
28/03/2018 09:14:16 52.79 53.04 53.46 54.7 53.6 53.3 58.87 58.97 61.45 63.3 61.6 62.7
28/03/2018 09:14:17 53.08 53.23 53.46 54.7 53.6 53.3 60.12 60.3 61.45 63.3 61.6 62.7
28/03/2018 09:14:18 52.92 53.06 53.23 54.7 53.6 53.3 59.08 59.51 60.96 63.3 61.6 62.7
28/03/2018 09:14:19 52.81 53.06 53.23 54.7 53.6 53.3 58.34 59.33 60.51 63.3 61.6 62.7
28/03/2018 09:14:20 52.94 53.07 53.23 54.7 53.6 53.3 58.78 58.83 60.3 63.3 61.6 62.7
28/03/2018 09:14:21 52.78 52.98 53.23 54.7 53.6 53.3 58.66 58.91 60.3 63.3 61.6 62.7
28/03/2018 09:14:22 52.77 53.04 53.23 54.7 53.6 53.3 58.93 59.08 60.3 63.3 61.6 62.7
28/03/2018 09:14:23 52.62 52.89 53.23 54.7 53.6 53.3 59.71 59.58 60.3 63.3 61.6 62.7
28/03/2018 09:14:24 52.33 52.68 53.23 54.7 53.6 53.3 60.51 60.5 60.5 63.3 61.6 62.7
28/03/2018 09:14:25 52.89 52.79 53.23 54.7 53.6 53.3 59.7 60.35 60.5 63.3 61.6 62.7
28/03/2018 09:14:26 52.49 52.8 53.23 54.7 53.6 53.3 58.72 59.92 60.5 63.3 61.6 62.7
28/03/2018 09:14:27 52.86 52.82 53.23 54.7 53.6 53.3 58.89 59.23 60.5 63.3 61.6 62.7
28/03/2018 09:14:28 52.67 52.83 53.23 54.7 53.6 53.3 58.86 59.32 60.5 63.3 61.6 62.7
28/03/2018 09:14:29 52.95 52.92 53.23 54.7 53.6 53.3 59.45 59.38 60.5 63.3 61.6 62.7
28/03/2018 09:14:30 52.78 52.88 53.23 54.7 53.6 53.3 59.73 59.69 60.5 63.3 61.6 62.7
28/03/2018 09:14:31 53.11 53.12 53.23 54.7 53.6 53.3 60.57 60.46 60.5 63.3 61.6 62.7
28/03/2018 09:14:32 53.28 53.24 53.24 54.7 53.6 53.3 60.7 60.82 60.82 63.3 61.6 62.7
28/03/2018 09:14:33 52.77 53.25 53.25 54.7 53.6 53.3 60.32 60.67 60.82 63.3 61.6 62.7
28/03/2018 09:14:34 52.99 53.17 53.25 54.7 53.6 53.3 59.36 60.58 60.82 63.3 61.6 62.7
28/03/2018 09:14:35 52.9 53.05 53.25 54.7 53.6 53.3 59.72 60.18 60.82 63.3 61.6 62.7
28/03/2018 09:14:36 52.75 52.94 53.25 54.7 53.6 53.3 59.75 59.89 60.82 63.3 61.6 62.7
28/03/2018 09:14:37 52.73 52.98 53.25 54.7 53.6 53.3 58.88 59.79 60.82 63.3 61.6 62.7
28/03/2018 09:14:38 52.49 52.75 53.25 54.7 53.6 53.3 59.5 59.46 60.82 63.3 61.6 62.7
28/03/2018 09:14:39 52.89 52.85 53.25 54.7 53.6 53.3 59.04 59.53 60.82 63.3 61.6 62.7
28/03/2018 09:14:40 52.98 52.92 53.25 54.7 53.6 53.3 60.45 60.16 60.82 63.3 61.6 62.7
28/03/2018 09:14:41 52.72 52.93 53.25 54.7 53.6 53.3 59.4 60.12 60.82 63.3 61.6 62.7
28/03/2018 09:14:42 52.77 52.85 53.25 54.7 53.6 53.3 59.73 59.87 60.82 63.3 61.6 62.7
28/03/2018 09:14:43 52.46 52.86 53.25 54.7 53.6 53.3 59.98 60.09 60.82 63.3 61.6 62.7
28/03/2018 09:14:44 53.04 52.97 53.25 54.7 53.6 53.3 59.89 60.1 60.82 63.3 61.6 62.7
28/03/2018 09:14:45 52.57 52.91 53.25 54.7 53.6 53.3 59.94 60.3 60.82 63.3 61.6 62.7
28/03/2018 09:14:46 52.73 52.83 53.25 54.7 53.6 53.3 59.48 59.87 60.82 63.3 61.6 62.7
28/03/2018 09:14:47 53.28 53.13 53.25 54.7 53.6 53.3 60.1 59.99 60.82 63.3 61.6 62.7
28/03/2018 09:14:48 53.07 53.22 53.25 54.7 53.6 53.3 59.6 60.07 60.82 63.3 61.6 62.7
28/03/2018 09:14:49 52.44 53.08 53.25 54.7 53.6 53.3 59.18 59.73 60.82 63.3 61.6 62.7
28/03/2018 09:14:50 52.58 52.8 53.25 54.7 53.6 53.3 60.15 59.97 60.82 63.3 61.6 62.7
28/03/2018 09:14:51 52.69 52.76 53.25 54.7 53.6 53.3 60.07 60.18 60.82 63.3 61.6 62.7
28/03/2018 09:14:52 52.94 52.94 53.25 54.7 53.6 53.3 60.8 60.62 60.82 63.3 61.6 62.7
28/03/2018 09:14:53 52.89 53.03 53.25 54.7 53.6 53.3 61.32 61.2 61.2 63.3 61.6 62.7
28/03/2018 09:14:54 52.62 52.91 53.25 54.7 53.6 53.3 59.68 61.08 61.2 63.3 61.6 62.7
28/03/2018 09:14:55 52.62 52.77 53.25 54.7 53.6 53.3 60.24 60.34 61.2 63.3 61.6 62.7
28/03/2018 09:14:56 52.82 52.9 53.25 54.7 53.6 53.3 59.97 60.28 61.2 63.3 61.6 62.7
28/03/2018 09:14:57 52.95 52.91 53.25 54.7 53.6 53.3 59.12 60.29 61.2 63.3 61.6 62.7
28/03/2018 09:14:58 52.88 53 53.25 54.7 53.6 53.3 59.42 59.77 61.2 63.3 61.6 62.7
28/03/2018 09:14:59 52.73 52.94 53.25 54.7 53.6 53.3 58.7 59.52 61.2 63.3 61.6 62.7
28/03/2018 09:15:00 52.54 52.71 53.25 54.7 53.6 53.3 58.62 58.96 61.2 63.3 61.6 62.7
28/03/2018 09:15:01 52.94 52.92 53.25 54.7 53.6 53.3 59.32 59.26 61.2 63.3 61.6 62.7
28/03/2018 09:15:02 53.14 53.04 53.25 54.7 53.6 53.3 59.57 59.61 61.2 63.3 61.6 62.7
28/03/2018 09:15:03 53.02 53.09 53.22 54.7 53.6 53.3 59.84 59.78 61.2 63.3 61.6 62.7
28/03/2018 09:15:04 53.02 53.31 53.31 54.7 53.6 53.3 59.66 60.03 61.2 63.3 61.6 62.7
28/03/2018 09:15:05 52.61 52.98 53.31 54.7 53.6 53.3 58.19 59.56 61.2 63.3 61.6 62.7
28/03/2018 09:15:06 53.11 53.02 53.31 54.7 53.6 53.3 58.49 58.75 61.2 63.3 61.6 62.7
28/03/2018 09:15:07 52.97 53.02 53.31 54.7 53.6 53.3 59.31 59.12 61.2 63.3 61.6 62.7
28/03/2018 09:15:08 52.48 53.06 53.31 54.7 53.6 53.3 59.27 59.42 61.2 63.3 61.6 62.7
28/03/2018 09:15:09 52.56 52.74 53.31 54.7 53.6 53.3 59.19 59.44 61.2 63.3 61.6 62.7
28/03/2018 09:15:10 52.68 52.69 53.31 54.7 53.6 53.3 60.33 60.33 61.2 63.3 61.6 62.7
28/03/2018 09:15:11 52.38 52.68 53.31 54.7 53.6 53.3 58.81 59.74 61.2 63.3 61.6 62.7
28/03/2018 09:15:12 52.74 52.72 53.31 54.7 53.6 53.3 59.32 59.49 61.2 63.3 61.6 62.7
28/03/2018 09:15:13 53.07 53.06 53.31 54.7 53.6 53.3 58.94 59.39 61.2 63.3 61.6 62.7
28/03/2018 09:15:14 52.53 52.82 53.31 54.7 53.6 53.3 58.4 59.05 61.2 63.3 61.6 62.7
28/03/2018 09:15:15 52.39 52.68 53.31 54.7 53.6 53.3 59.27 59.32 61.2 63.3 61.6 62.7
28/03/2018 09:15:16 52.89 52.82 53.31 54.7 53.6 53.3 58.65 58.96 61.2 63.3 61.6 62.7
28/03/2018 09:15:17 52.84 52.93 53.31 54.7 53.6 53.3 58.56 58.83 61.2 63.2 61.6 62.7
28/03/2018 09:15:18 53 53 53.31 54.7 53.6 53.3 59.84 59.45 61.2 63.2 61.6 62.7
28/03/2018 09:15:19 52.64 52.92 53.31 54.7 53.6 53.3 58.85 59.43 61.2 63.2 61.6 62.7
28/03/2018 09:15:20 52.86 52.92 53.31 54.6 53.6 53.3 58.85 59.32 61.2 63.2 61.6 62.7
28/03/2018 09:15:21 52.68 52.9 53.31 54.6 53.6 53.3 59.18 59.17 61.2 63.1 61.6 62.7
28/03/2018 09:15:22 52.83 52.94 53.31 54.6 53.6 53.3 58.68 59.34 61.2 63.1 61.6 62.7
28/03/2018 09:15:23 53.41 53.29 53.31 54.6 53.6 53.3 59.36 59.2 61.08 63.1 61.6 62.7
28/03/2018 09:15:24 53.1 53.32 53.32 54.6 53.6 53.3 59.18 59.75 60.34 63.1 61.6 62.7
28/03/2018 09:15:25 52.83 53.32 53.32 54.6 53.6 53.3 58.98 59.29 60.33 63.1 61.6 62.7
28/03/2018 09:15:26 52.71 53 53.32 54.6 53.6 53.3 57.94 58.94 60.33 63 61.6 62.7
28/03/2018 09:15:27 52.82 53.09 53.32 54.6 53.6 53.3 58.62 58.81 60.33 63 61.6 62.7
28/03/2018 09:15:28 53.01 53 53.32 54.6 53.6 53.3 58.81 58.72 60.33 63 61.6 62.7
28/03/2018 09:15:29 52.19 52.98 53.32 54.6 53.6 53.3 59.74 59.57 60.33 63 61.6 62.7
28/03/2018 09:15:30 52.81 52.73 53.32 54.6 53.6 53.3 58.56 59.65 60.33 63 61.6 62.7
28/03/2018 09:15:31 53.4 53.25 53.32 54.6 53.6 53.3 61.13 60.55 60.55 63 61.6 62.7
28/03/2018 09:15:32 52.6 53.22 53.32 54.5 53.6 53.3 58.64 60.49 60.55 62.8 61.6 62.7
28/03/2018 09:15:33 52.75 53 53.32 54.5 53.6 53.3 58.75 59.4 60.55 62.8 61.6 62.7
28/03/2018 09:15:34 52.66 52.82 53.32 54.5 53.6 53.3 58.23 59.07 60.55 62.8 61.6 62.7
28/03/2018 09:15:35 52.44 52.77 53.32 54.5 53.6 53.3 58.79 58.84 60.55 62.8 61.6 62.7
28/03/2018 09:15:36 52.79 52.76 53.32 54.5 53.6 53.3 58.78 59.02 60.55 62.8 61.6 62.7
28/03/2018 09:15:37 52.73 52.86 53.32 54.4 53.6 53.3 58.81 58.86 60.55 62.8 61.6 62.7
28/03/2018 09:15:38 52.6 52.87 53.32 54.4 53.6 53.3 58.45 58.87 60.55 62.8 61.6 62.7
28/03/2018 09:15:39 52.85 52.87 53.32 54.4 53.6 53.3 58.74 58.73 60.55 62.8 61.6 62.7
28/03/2018 09:15:40 52.97 53.01 53.32 54.4 53.6 53.3 59.44 59.22 60.55 62.8 61.6 62.7
28/03/2018 09:15:41 52.78 52.93 53.32 54.4 53.6 53.3 60.36 59.97 60.55 62.8 61.6 62.7
28/03/2018 09:15:42 52.8 52.87 53.32 54.4 53.6 53.3 64.21 63.76 63.76 62.8 61.6 62.7
28/03/2018 09:15:43 52.24 52.85 53.32 54.4 53.6 53.3 59.17 63.77 63.77 62.8 61.6 62.7
28/03/2018 09:15:44 52.11 52.5 53.32 54.3 53.6 53.3 59.78 61.46 63.77 62.8 61.6 62.7
28/03/2018 09:15:45 52.69 52.65 53.32 54.3 53.6 53.3 60.83 60.81 63.77 62.8 61.6 62.7
28/03/2018 09:15:46 52.71 52.68 53.32 54.3 53.6 53.3 60.32 60.8 63.77 62.8 61.6 62.7
28/03/2018 09:15:47 52.39 52.71 53.32 54.3 53.6 53.3 59.4 60.63 63.77 62.8 61.6 62.7
28/03/2018 09:15:48 52.82 52.74 53.32 54.3 53.6 53.3 58.79 59.75 63.77 62.8 61.6 62.7
28/03/2018 09:15:49 52.6 52.76 53.32 54.2 53.6 53.3 59.88 59.81 63.77 62.8 61.6 62.7
28/03/2018 09:15:50 52.38 52.65 53.32 54.2 53.6 53.3 59.74 59.81 63.77 62.8 61.6 62.7
28/03/2018 09:15:51 52.72 52.7 53.32 54.2 53.6 53.3 59.41 59.78 63.77 62.8 61.6 62.7
28/03/2018 09:15:52 52.84 52.78 53.32 54.2 53.6 53.3 59.45 59.58 63.77 62.8 61.6 62.7
28/03/2018 09:15:53 52.66 52.82 53.32 54.2 53.6 53.3 58.83 59.55 63.77 62.8 61.6 62.7
28/03/2018 09:15:54 52.71 52.85 53.32 54.2 53.6 53.3 58.58 59.14 63.77 62.8 61.6 62.7
28/03/2018 09:15:55 52.88 52.97 53.25 54.1 53.6 53.3 60.12 59.83 63.77 62.8 61.5 62.7
28/03/2018 09:15:56 52.47 52.8 53.25 54.1 53.6 53.3 59.64 59.99 63.77 62.8 61.5 62.7
28/03/2018 09:15:57 52.8 52.79 53.25 54.1 53.6 53.3 58.88 59.61 63.77 62.8 61.5 62.7
28/03/2018 09:15:58 52.34 52.76 53.25 54 53.6 53.3 58.58 59.2 63.77 62.8 61.5 62.7
28/03/2018 09:15:59 52.59 52.66 53.25 54 53.6 53.3 59.23 59.21 63.77 62.8 61.5 62.7
28/03/2018 09:16:00 52.41 52.62 53.25 54 53.6 53.3 58.35 59.1 63.77 62.7 61.5 62.7
28/03/2018 09:16:01 52.41 52.59 53.22 54 53.6 53.3 59.93 59.69 63.77 62.7 61.5 62.7
28/03/2018 09:16:02 52.68 52.64 53.01 54 53.6 53.3 58.48 59.55 63.77 62.7 61.5 62.7
28/03/2018 09:16:03 52.79 52.75 53.01 54 53.6 53.3 58.4 59.01 63.77 62.7 61.5 62.7
28/03/2018 09:16:04 52.49 52.79 53.01 54 53.6 53.3 58.89 58.95 63.77 62.7 61.5 62.7
28/03/2018 09:16:05 52.4 52.63 53.01 54 53.6 53.3 58.89 58.97 63.77 62.7 61.5 62.7
28/03/2018 09:16:06 53.03 52.88 53.01 54 53.6 53.3 59.01 59.06 63.77 62.7 61.5 62.7
28/03/2018 09:16:07 52.62 52.91 53.01 54 53.6 53.3 58.85 58.95 63.77 62.7 61.5 62.7
28/03/2018 09:16:08 52.52 52.76 53.01 54 53.6 53.3 58.65 58.99 63.77 62.7 61.5 62.7
28/03/2018 09:16:09 52.47 52.55 53.01 54 53.6 53.3 58.68 58.86 63.77 62.7 61.5 62.7
28/03/2018 09:16:10 52.88 52.81 52.97 54 53.6 53.3 58.8 58.85 63.77 62.7 61.5 62.7
28/03/2018 09:16:11 52.97 53.01 53.01 54 53.6 53.3 59.82 59.64 63.77 62.7 61.5 62.7
28/03/2018 09:16:12 52.37 52.84 53.01 54 53.6 53.3 58.94 59.4 63.77 62.7 61.5 62.7
28/03/2018 09:16:13 52.7 52.88 53.01 54 53.6 53.3 60.04 59.88 61.46 62.7 61.5 62.7
28/03/2018 09:16:14 52.55 52.8 53.01 54 53.6 53.3 59.86 60.22 60.81 62.7 61.5 62.7
28/03/2018 09:16:15 53.09 52.95 53.01 54 53.6 53.3 59.68 59.94 60.8 62.6 61.5 62.7
28/03/2018 09:16:16 52.72 53.05 53.05 54 53.6 53.3 58.53 59.72 60.63 62.6 61.5 62.7
28/03/2018 09:16:17 52.58 52.81 53.05 54 53.6 53.3 58.6 59.05 60.22 62.6 61.5 62.7
28/03/2018 09:16:18 53.03 52.98 53.05 54 53.6 53.3 58.7 58.92 60.22 62.6 61.5 62.7
28/03/2018 09:16:19 52.49 52.95 53.05 54 53.6 53.3 59.43 59.28 60.22 62.6 61.5 62.7
28/03/2018 09:16:20 52.39 52.65 53.05 54 53.6 53.3 59.92 59.94 60.22 62.6 61.5 62.7
28/03/2018 09:16:21 52.97 52.83 53.05 54 53.6 53.3 60.08 60.02 60.22 62.6 61.5 62.7
28/03/2018 09:16:22 52.89 52.95 53.05 53.9 53.6 53.3 58.87 59.96 60.22 62.6 61.5 62.7
28/03/2018 09:16:23 52.67 53 53.05 53.9 53.6 53.3 59.24 59.44 60.22 62.6 61.5 62.7
28/03/2018 09:16:24 52.67 52.77 53.05 53.9 53.6 53.3 61.59 61.31 61.31 62.6 61.5 62.7
28/03/2018 09:16:25 52.22 52.68 53.05 53.9 53.6 53.3 59.9 61.19 61.31 62.6 61.5 62.7
28/03/2018 09:16:26 52.61 52.67 53.05 53.9 53.6 53.3 59.55 60.34 61.31 62.6 61.5 62.7
28/03/2018 09:16:27 52.5 52.63 53.05 53.9 53.6 53.3 58.81 59.94 61.31 62.6 61.5 62.7
28/03/2018 09:16:28 52.48 52.6 53.05 53.9 53.6 53.3 59.77 59.84 61.31 62.6 61.5 62.7
28/03/2018 09:16:29 52.74 52.72 53.05 53.9 53.6 53.3 59.79 59.92 61.31 62.5 61.5 62.7
28/03/2018 09:16:30 52.65 52.78 53.05 53.9 53.6 53.3 59.08 59.86 61.31 62.5 61.5 62.7
28/03/2018 09:16:31 52.8 52.87 53.05 53.9 53.6 53.3 59.46 59.57 61.31 62.5 61.5 62.7
28/03/2018 09:16:32 53.13 53.15 53.15 53.9 53.6 53.3 60.17 59.99 61.31 62.5 61.5 62.7
28/03/2018 09:16:33 53.03 53.18 53.18 53.9 53.6 53.3 60.75 60.51 61.31 62.5 61.5 62.7
28/03/2018 09:16:34 53.62 53.58 53.58 53.9 53.6 53.3 67.76 66.79 66.79 62.6 61.5 62.7
28/03/2018 09:16:35 53.01 53.41 53.58 53.9 53.6 53.3 59.6 65.05 66.79 62.6 61.5 62.7
28/03/2018 09:16:36 52.91 53.2 53.58 53.9 53.6 53.3 59.11 62.5 66.79 62.6 61.5 62.7
28/03/2018 09:16:37 52.71 53.05 53.58 53.9 53.6 53.3 58.61 60.73 66.79 62.2 61.5 62.7
28/03/2018 09:16:38 52.47 52.77 53.58 53.9 53.6 53.3 58.45 59.53 66.79 62.2 61.5 62.7
28/03/2018 09:16:39 52.97 52.9 53.58 53.9 53.6 53.3 58.71 58.89 66.79 62.2 61.5 62.7
28/03/2018 09:16:40 52.33 52.91 53.58 53.9 53.6 53.3 58.01 58.85 66.79 62.2 61.5 62.7
28/03/2018 09:16:41 52.53 52.67 53.58 53.9 53.6 53.3 59.06 58.96 66.79 62.2 61.5 62.7
28/03/2018 09:16:42 52.72 52.75 53.58 53.9 53.6 53.3 58.75 59.05 66.79 62.2 61.5 62.7
28/03/2018 09:16:43 52.74 52.81 53.58 53.8 53.6 53.3 58.28 58.89 66.79 62.2 61.5 62.7
28/03/2018 09:16:44 52.45 52.84 53.58 53.8 53.6 53.3 58.42 58.75 66.79 62.2 61.5 62.7
28/03/2018 09:16:45 52.35 52.73 53.58 53.8 53.6 53.3 59.13 58.93 66.79 62.2 61.5 62.7
28/03/2018 09:16:46 52.83 52.73 53.58 53.8 53.6 53.3 58.87 59.06 66.79 62.1 61.5 62.7
28/03/2018 09:16:47 52.61 52.77 53.58 53.8 53.6 53.3 58.81 58.92 66.79 62.1 61.5 62.7
28/03/2018 09:16:48 53.26 53.26 53.58 53.8 53.6 53.3 59.66 59.49 66.79 62.1 61.5 62.7
28/03/2018 09:16:49 53.44 53.54 53.58 53.8 53.6 53.3 60.18 60.29 66.79 62.1 61.5 62.7
28/03/2018 09:16:50 52.71 53.23 53.58 53.8 53.6 53.3 59.42 59.82 66.79 62 61.5 62.7
28/03/2018 09:16:51 53.12 53.07 53.58 53.7 53.6 53.3 59.73 59.82 66.79 62 61.5 62.7
28/03/2018 09:16:52 52.59 53.21 53.58 53.7 53.6 53.3 60.06 60.24 66.79 62 61.5 62.7
28/03/2018 09:16:53 52.91 53.03 53.58 53.7 53.6 53.3 62.5 61.97 66.79 62 61.5 62.7
28/03/2018 09:16:54 52.77 52.86 53.58 53.7 53.6 53.3 60.22 61.49 66.79 62 61.5 62.7
28/03/2018 09:16:55 52.86 52.9 53.58 53.7 53.6 53.3 60.07 60.89 66.79 62 61.5 62.7
28/03/2018 09:16:56 52.31 52.85 53.58 53.7 53.6 53.3 60 60.31 66.79 62 61.5 62.7
28/03/2018 09:16:57 52.74 52.75 53.58 53.7 53.6 53.3 59.37 60.17 66.79 62 61.5 62.7
28/03/2018 09:16:58 53.22 53.12 53.58 53.7 53.6 53.3 63.28 62.73 66.79 62 61.5 62.7
28/03/2018 09:16:59 52.36 52.92 53.58 53.7 53.6 53.3 58.2 61.65 66.79 62 61.5 62.7
28/03/2018 09:17:00 52.33 52.61 53.58 53.7 53.6 53.3 59.18 59.87 66.79 62 61.5 62.7
28/03/2018 09:17:01 52.64 52.71 53.58 53.7 53.6 53.3 58.92 59.71 66.79 62 61.5 62.7
28/03/2018 09:17:02 52.82 52.77 53.58 53.7 53.6 53.3 59.35 59.58 66.79 62 61.5 62.7
28/03/2018 09:17:03 52.92 52.93 53.58 53.7 53.6 53.3 59.07 59.28 66.79 62 61.5 62.7
28/03/2018 09:17:04 52.96 53.03 53.54 53.7 53.6 53.3 59.32 59.49 65.05 62 61.5 62.7
28/03/2018 09:17:05 53.2 53.21 53.54 53.7 53.6 53.3 60.22 60.08 62.73 62 61.5 62.7
28/03/2018 09:17:06 58.46 57.9 57.9 53.7 53.6 53.3 64.46 63.85 63.85 62 61.5 62.7
28/03/2018 09:17:07 52.96 57.77 57.9 53.7 53.6 53.3 60.38 63.66 63.85 62 61.5 62.7
28/03/2018 09:17:08 53.24 55.44 57.9 53.7 53.6 53.3 61.22 62.34 63.85 62 61.5 62.7
28/03/2018 09:17:09 52.87 54.17 57.9 53.7 53.6 53.3 60.61 61.4 63.85 62 61.5 62.7
28/03/2018 09:17:10 52.86 53.37 57.9 53.6 53.6 53.3 59.43 60.84 63.85 61.9 61.5 62.7
28/03/2018 09:17:11 52.82 53.16 57.9 53.6 53.6 53.3 59.21 60.05 63.85 61.9 61.5 62.7
28/03/2018 09:17:12 52.71 52.91 57.9 53.5 53.6 53.3 59.89 59.88 63.85 61.8 61.5 62.7
28/03/2018 09:17:13 52.82 52.92 57.9 53.4 53.6 53.3 60.33 60.4 63.85 61.7 61.5 62.7
28/03/2018 09:17:14 53.07 53.04 57.9 53.4 53.6 53.3 60.14 60.31 63.85 61.7 61.5 62.7
28/03/2018 09:17:15 52.41 53.05 57.9 53.4 53.6 53.3 58.9 60.33 63.85 61.7 61.5 62.7
28/03/2018 09:17:16 52.47 52.7 57.9 53.4 53.6 53.3 58.76 59.57 63.85 61.7 61.5 62.7
28/03/2018 09:17:17 52.66 52.68 57.9 53.4 53.6 53.3 59.04 59.14 63.85 61.7 61.5 62.7
28/03/2018 09:17:18 52.88 52.87 57.9 53.4 53.6 53.3 58.92 59.08 63.85 61.7 61.5 62.7
28/03/2018 09:17:19 52.87 52.95 57.9 53.4 53.6 53.3 59.07 59.48 63.85 61.6 61.5 62.7
28/03/2018 09:17:20 52.76 52.9 57.9 53.4 53.6 53.3 59.47 59.46 63.85 61.6 61.5 62.7
28/03/2018 09:17:21 52.46 52.84 57.9 53.4 53.6 53.3 58.97 59.21 63.85 61.6 61.5 62.7
28/03/2018 09:17:22 52.88 52.8 57.9 53.3 53.6 53.3 58.87 59.09 63.85 61.6 61.5 62.7
28/03/2018 09:17:23 52.92 52.91 57.9 53.3 53.6 53.3 59.43 59.38 63.85 61.6 61.5 62.7
28/03/2018 09:17:24 52.8 52.93 57.9 53.3 53.6 53.3 59.91 59.91 63.85 61.5 61.5 62.7
28/03/2018 09:17:25 53.01 53.1 57.9 53.3 53.6 53.3 60.08 60.34 63.85 61.5 61.5 62.7
28/03/2018 09:17:26 52.96 53.02 57.9 53.3 53.6 53.3 59.58 59.87 63.85 61.5 61.5 62.7
28/03/2018 09:17:27 53.05 53.13 57.9 53.3 53.6 53.3 59.15 59.88 63.85 61.5 61.5 62.7
28/03/2018 09:17:28 52.9 53.17 57.9 53.3 53.6 53.3 60.43 60.22 63.85 61.5 61.5 62.7
28/03/2018 09:17:29 52.73 53.02 57.9 53.2 53.6 53.3 58.89 60.04 63.85 61.5 61.5 62.7
28/03/2018 09:17:30 52.57 52.85 57.9 53.2 53.6 53.3 59.27 59.56 63.85 61.5 61.5 62.7
28/03/2018 09:17:31 52.91 52.86 57.9 53.2 53.6 53.3 59.49 59.58 63.85 61.4 61.5 62.7
28/03/2018 09:17:32 53.1 53.11 57.9 53.2 53.6 53.3 60.03 59.92 63.85 61.4 61.5 62.7
28/03/2018 09:17:33 53.05 53.06 57.9 53.2 53.6 53.3 60.35 60.47 63.85 61.4 61.5 62.7
28/03/2018 09:17:34 53.03 53.33 57.9 53.2 53.6 53.3 60.83 61.36 63.85 61.4 61.5 62.7
28/03/2018 09:17:35 52.85 53.01 57.9 53.2 53.6 53.3 58.84 60.32 63.85 61.4 61.5 62.7
28/03/2018 09:17:36 53.29 53.28 57.77 53 53.6 53.3 58.76 59.51 63.66 60.4 61.5 62.7
28/03/2018 09:17:37 53.15 53.24 55.44 53 53.6 53.3 59.43 59.46 62.34 60.4 61.5 62.7
28/03/2018 09:17:38 53.18 53.41 54.17 53 53.6 53.3 62.81 62.13 62.13 60.3 61.5 62.7
28/03/2018 09:17:39 53.26 53.51 53.51 52.9 53.6 53.3 59.13 61.42 62.13 60.1 61.5 62.7
28/03/2018 09:17:40 53.27 53.43 53.51 52.9 53.6 53.3 59.03 60.06 62.13 60.1 61.5 62.7
28/03/2018 09:17:41 54.02 53.98 53.98 52.9 53.6 53.3 59.98 59.87 62.13 60.1 61.5 62.7
28/03/2018 09:17:42 55.16 54.8 54.8 52.9 53.6 53.3 60.21 60.32 62.13 60.1 61.5 62.7
28/03/2018 09:17:43 54.89 55.28 55.28 52.9 53.6 53.3 60.28 60.43 62.13 60.1 61.5 62.7
28/03/2018 09:17:44 54.96 55.76 55.76 52.9 53.6 53.3 68.59 67.83 67.83 60.1 61.5 62.7
28/03/2018 09:17:45 54.78 54.82 55.76 52.9 53.6 53.3 60.21 65.46 67.83 60.1 61.5 62.7
28/03/2018 09:17:46 55.98 55.8 55.8 52.9 53.6 53.3 60.4 62.96 67.83 60.1 61.5 62.7
28/03/2018 09:17:47 53.45 55.48 55.8 52.9 53.6 53.3 59.98 61.5 67.83 60.1 61.5 62.7
28/03/2018 09:17:48 54.15 54.43 55.8 52.9 53.6 53.3 60.38 60.66 67.83 60.1 61.5 62.7
28/03/2018 09:17:49 54.49 54.64 55.8 52.9 53.6 53.3 60.53 60.94 67.83 60.1 61.5 62.7
28/03/2018 09:17:50 54.15 54.45 55.8 52.9 53.6 53.3 59.08 60.55 67.83 60.1 61.5 62.7
28/03/2018 09:17:51 53.82 54.51 55.8 52.9 53.6 53.3 59.15 59.74 67.83 60.1 61.5 62.7
28/03/2018 09:17:52 52.99 53.98 55.8 52.9 53.6 53.3 58.75 59.33 67.83 60 61.5 62.7
28/03/2018 09:17:53 52.53 53.44 55.8 52.9 53.6 53.3 58.76 59.06 67.83 60 61.5 62.7
28/03/2018 09:17:54 53.2 53.19 55.8 52.9 53.6 53.3 59.46 59.38 67.83 60 61.5 62.7
28/03/2018 09:17:55 53.59 53.89 55.8 53 53.6 53.3 59.68 59.99 67.83 60 61.5 62.7
28/03/2018 09:17:56 52.71 53.23 55.8 53 53.6 53.3 59.63 59.63 67.83 60 61.5 62.7
28/03/2018 09:17:57 53.15 53.23 55.8 52.9 53.6 53.3 58.81 59.53 67.83 60 61.5 62.7
28/03/2018 09:17:58 52.71 53.03 55.8 52.9 53.6 53.3 58.85 59.12 67.83 60 61.5 62.7
28/03/2018 09:17:59 53.14 53.11 55.8 52.9 53.6 53.3 59.71 59.57 67.83 60 61.5 62.7
28/03/2018 09:18:00 52.5 53.05 55.8 52.9 53.6 53.3 58.39 59.61 67.83 60 61.5 62.7
28/03/2018 09:18:01 53.03 53 55.8 52.9 53.6 53.3 60.91 60.55 67.83 60 61.5 62.7
28/03/2018 09:18:02 53.47 53.5 55.8 52.9 53.6 53.3 61.1 61.34 67.83 60 61.5 62.7
28/03/2018 09:18:03 53.31 53.35 55.8 52.9 53.6 53.3 60.05 60.72 67.83 60 61.5 62.7
28/03/2018 09:18:04 53.16 53.35 55.8 52.9 53.6 53.3 59.8 60.5 67.83 60 61.5 62.7
28/03/2018 09:18:05 52.97 53.29 55.8 52.9 53.6 53.3 59.72 60.06 67.83 60 61.5 62.7
28/03/2018 09:18:06 52.89 53.06 55.8 52.9 53.6 53.3 59.6 59.88 67.83 60 61.5 62.7
28/03/2018 09:18:07 53.05 53.18 55.8 52.9 53.6 53.3 59.54 60.11 67.83 60 61.5 62.7
28/03/2018 09:18:08 52.8 53.02 55.8 52.9 53.6 53.3 59.28 59.74 67.83 60 61.5 62.7
28/03/2018 09:18:09 52.71 52.96 55.8 52.9 53.6 53.3 59.72 59.6 67.83 60 61.5 62.7
28/03/2018 09:18:10 53.05 53.07 55.8 52.9 53.6 53.3 60.04 60.01 67.83 60 61.5 62.7
28/03/2018 09:18:11 53.11 53.13 55.8 52.9 53.6 53.3 61.15 60.96 67.83 60 61.5 62.7
28/03/2018 09:18:12 53 53.17 55.8 52.9 53.6 53.3 60.5 60.94 67.83 59.9 61.5 62.7
28/03/2018 09:18:13 53.02 53.18 55.8 52.9 53.6 53.3 61.23 61.34 67.83 59.9 61.5 62.7
28/03/2018 09:18:14 52.9 53.02 55.8 52.9 53.6 53.3 59.65 60.96 65.46 59.9 61.5 62.7
28/03/2018 09:18:15 52.46 53 55.8 52.9 53.6 53.3 59.46 60.22 62.96 59.9 61.5 62.7
28/03/2018 09:18:16 52.88 52.92 55.48 52.9 53.6 53.3 59.85 60.18 61.5 59.9 61.5 62.7
28/03/2018 09:18:17 53.07 53.02 54.64 52.9 53.6 53.3 60.01 60.14 61.34 59.9 61.5 62.7
28/03/2018 09:18:18 52.76 53.02 54.64 52.9 53.6 53.3 59.36 59.91 61.34 59.9 61.5 62.7
28/03/2018 09:18:19 52.89 53.03 54.51 52.9 53.6 53.3 59.78 60.03 61.34 59.9 61.5 62.7
28/03/2018 09:18:20 52.55 52.94 54.51 52.9 53.6 53.3 58.23 59.79 61.34 59.9 61.5 62.7
28/03/2018 09:18:21 52.95 53.08 53.98 52.9 53.6 53.3 59.59 59.59 61.34 59.9 61.5 62.7
28/03/2018 09:18:22 53 52.98 53.89 52.9 53.6 53.3 60 59.91 61.34 59.9 61.5 62.7
28/03/2018 09:18:23 52.87 53.15 53.89 52.9 53.6 53.3 58.94 59.95 61.34 59.9 61.5 62.7
28/03/2018 09:18:24 53.29 53.3 53.89 52.9 53.6 53.3 60.35 60.21 61.34 59.9 61.5 62.7
28/03/2018 09:18:25 52.9 53.2 53.5 52.9 53.6 53.3 59.11 60.29 61.34 59.9 61.5 62.7
28/03/2018 09:18:26 53.16 53.23 53.5 52.9 53.6 53.3 60.52 60.29 61.34 59.9 61.5 62.7
28/03/2018 09:18:27 52.36 53.18 53.5 52.9 53.6 53.3 58.77 60.24 61.34 59.9 61.5 62.7
28/03/2018 09:18:28 52.94 52.96 53.5 52.9 53.6 53.3 58.7 59.36 61.34 59.9 61.5 62.7
28/03/2018 09:18:29 52.73 52.93 53.5 52.9 53.6 53.3 59.07 59.15 61.34 59.8 61.5 62.7
28/03/2018 09:18:30 52.68 52.8 53.5 52.9 53.6 53.3 62.25 61.83 61.83 59.8 61.5 62.7
28/03/2018 09:18:31 52.77 52.86 53.5 52.9 53.6 53.3 59.47 60.92 61.83 59.8 61.5 62.7
28/03/2018 09:18:32 54.49 54.28 54.28 52.9 53.6 53.3 60.96 60.78 61.83 59.8 61.5 62.7
28/03/2018 09:18:33 53.07 53.84 54.28 52.9 53.6 53.3 61.24 61.44 61.83 59.9 61.5 62.7
28/03/2018 09:18:34 52.72 53.45 54.28 52.9 53.6 53.3 60.18 61.44 61.83 59.8 61.5 62.7
28/03/2018 09:18:35 52.72 53.04 54.28 52.9 53.6 53.3 60.48 60.76 61.83 59.8 61.5 62.7
28/03/2018 09:18:36 52.99 53.03 54.28 52.9 53.6 53.3 61.98 61.58 61.83 59.9 61.5 62.7
28/03/2018 09:18:37 52.82 53.08 54.28 52.9 53.6 53.3 61.04 61.6 61.83 59.9 61.5 62.7
28/03/2018 09:18:38 52.99 53.08 54.28 52.9 53.6 53.3 60.39 61.17 61.83 59.9 61.5 62.7
28/03/2018 09:18:39 52.88 53.02 54.28 52.9 53.6 53.3 60.31 60.77 61.83 59.9 61.5 62.7
28/03/2018 09:18:40 53.18 53.15 54.28 52.9 53.6 53.3 59.91 60.73 61.83 59.8 61.5 62.7
28/03/2018 09:18:41 53.12 53.29 54.28 52.9 53.6 53.3 60.55 60.51 61.83 59.9 61.5 62.7
28/03/2018 09:18:42 52.7 53.16 54.28 52.9 53.6 53.3 59.59 60.53 61.83 59.8 61.5 62.7
28/03/2018 09:18:43 52.92 53.08 54.28 52.9 53.6 53.3 60.45 60.53 61.83 59.8 61.5 62.7
28/03/2018 09:18:44 53.19 53.2 54.28 52.9 53.6 53.3 60.05 60.28 61.83 59.8 61.5 62.7
28/03/2018 09:18:45 53.15 53.2 54.28 52.9 53.6 53.3 61.54 61.33 61.83 59.9 61.5 62.7
28/03/2018 09:18:46 52.61 53.25 54.28 52.9 53.6 53.3 60.62 61.07 61.83 59.9 61.5 62.7
28/03/2018 09:18:47 53.5 53.23 54.28 52.9 53.6 53.3 63.38 62.96 62.96 59.9 61.5 62.7
28/03/2018 09:18:48 53.02 53.34 54.28 52.9 53.6 53.3 60.7 62.61 62.96 59.9 61.5 62.7
28/03/2018 09:18:49 54.22 53.92 54.28 52.9 53.6 53.3 61.1 62.07 62.96 59.9 61.5 62.7
28/03/2018 09:18:50 53.14 53.78 54.28 52.9 53.6 53.3 61.32 61.31 62.96 59.9 61.5 62.7
28/03/2018 09:18:51 52.83 53.4 54.28 52.9 53.6 53.3 61.05 61.76 62.96 59.9 61.5 62.7
28/03/2018 09:18:52 53.46 53.41 54.28 52.9 53.6 53.3 60.73 61.2 62.96 59.9 61.5 62.7
28/03/2018 09:18:53 53.15 53.41 54.28 52.9 53.6 53.3 59.7 60.83 62.96 59.9 61.5 62.7
28/03/2018 09:18:54 53.33 53.54 54.28 52.9 53.6 53.3 60.31 60.81 62.96 59.9 61.5 62.7
28/03/2018 09:18:55 53.42 53.56 54.28 53 53.6 53.3 60.18 60.29 62.96 59.9 61.5 62.7
28/03/2018 09:18:56 54.19 54.08 54.28 53 53.6 53.3 59.73 60.36 62.96 59.9 61.5 62.7
28/03/2018 09:18:57 52.71 54.05 54.28 53 53.6 53.3 59.86 60.14 62.96 59.9 61.5 62.7
28/03/2018 09:18:58 52.97 53.22 54.28 53 53.6 53.3 60.76 60.55 62.96 59.9 61.5 62.7
28/03/2018 09:18:59 52.76 53.07 54.28 53 53.6 53.3 60.08 60.45 62.96 59.9 61.5 62.7
28/03/2018 09:19:00 52.85 53.04 54.28 53 53.6 53.3 59.78 60.36 62.96 59.9 61.5 62.7
28/03/2018 09:19:01 52.95 53.03 54.28 53 53.6 53.3 59.63 60 62.96 59.9 61.5 62.7
28/03/2018 09:19:02 52.99 53.08 54.08 53 53.6 53.3 60.43 60.56 62.96 59.9 61.5 62.7
28/03/2018 09:19:03 52.58 52.98 54.08 53 53.6 53.3 59.88 60.56 62.96 59.9 61.5 62.7
28/03/2018 09:19:04 52.91 52.91 54.08 53 53.6 53.3 59.11 59.97 62.96 59.9 61.4 62.7
28/03/2018 09:19:05 52.69 52.92 54.08 53 53.6 53.3 59.75 59.79 62.96 59.9 61.4 62.7
28/03/2018 09:19:06 52.71 52.77 54.08 53 53.6 53.3 59.58 59.75 62.96 59.9 61.4 62.7
28/03/2018 09:19:07 52.33 52.83 54.08 53 53.6 53.3 59.66 60.05 62.96 59.9 61.4 62.7
28/03/2018 09:19:08 52.72 52.66 54.08 53 53.6 53.3 59.75 59.81 62.96 59.9 61.4 62.7
28/03/2018 09:19:09 52.56 52.7 54.08 53 53.6 53.3 59.53 59.96 62.96 59.9 61.4 62.7
28/03/2018 09:19:10 53.02 52.91 54.08 53 53.6 53.3 60.09 60.02 62.96 59.9 61.4 62.7
28/03/2018 09:19:11 53.24 53.11 54.08 53 53.6 53.3 59.39 60.12 62.96 59.9 61.4 62.7
28/03/2018 09:19:12 52.99 53.14 54.08 53 53.6 53.3 59.66 59.75 62.96 59.9 61.4 62.7
28/03/2018 09:19:13 52.93 53.11 54.08 53 53.6 53.3 59.09 59.76 62.96 59.9 61.4 62.7
28/03/2018 09:19:14 52.73 53.05 54.08 53 53.6 53.3 59.93 60.04 62.96 59.9 61.4 62.7
28/03/2018 09:19:15 52.81 52.91 54.08 53 53.6 53.3 59.06 59.58 62.96 59.9 61.4 62.7
28/03/2018 09:19:16 52.75 52.9 54.08 53 53.6 53.3 59.2 59.33 62.96 59.9 61.4 62.7
28/03/2018 09:19:17 52.59 52.74 54.08 53 53.6 53.3 59.71 59.67 62.61 59.9 61.4 62.7
28/03/2018 09:19:18 53 52.98 54.08 53 53.6 53.3 59.92 60.02 62.07 59.9 61.4 62.7
28/03/2018 09:19:19 52.79 52.98 54.08 53 53.6 53.3 59.55 59.85 61.76 59.9 61.4 62.7
28/03/2018 09:19:20 52.73 52.95 54.08 53 53.6 53.3 59.27 59.76 61.76 59.9 61.4 62.7
28/03/2018 09:19:21 52.97 53.06 54.08 53 53.6 53.3 59.85 59.85 61.2 59.9 61.4 62.7
28/03/2018 09:19:22 52.73 53.03 54.08 53 53.6 53.3 59.87 60.01 60.83 59.9 61.4 62.7
28/03/2018 09:19:23 52.67 52.83 54.08 53 53.6 53.3 59.58 59.86 60.81 59.9 61.4 62.7
28/03/2018 09:19:24 53.26 53.09 54.08 53 53.6 53.3 59.74 59.85 60.56 59.9 61.4 62.7
28/03/2018 09:19:25 54.08 54 54.08 53 53.6 53.3 64.19 63.37 63.37 60 61.5 62.7
28/03/2018 09:19:26 57.66 57.32 57.32 53 53.6 53.3 68.09 67.77 67.77 60 61.5 62.7
28/03/2018 09:19:27 52.79 56.44 57.32 53 53.6 53.3 59.93 66.69 67.77 60 61.5 62.7
28/03/2018 09:19:28 53.07 54.52 57.32 53 53.6 53.3 60.35 63.74 67.77 60 61.5 62.7
28/03/2018 09:19:29 53.24 53.73 57.32 53 53.6 53.3 60.54 62.05 67.77 60.1 61.5 62.7
28/03/2018 09:19:30 53.01 53.46 57.32 53 53.6 53.3 59.87 61.13 67.77 60.1 61.5 62.7
28/03/2018 09:19:31 53.1 53.28 57.32 53 53.6 53.3 60.2 60.55 67.77 60.1 61.5 62.7
28/03/2018 09:19:32 53.07 53.14 57.32 53 53.6 53.3 60.72 60.79 67.77 60.1 61.5 62.7
28/03/2018 09:19:33 52.87 53.24 57.32 53 53.6 53.3 60.38 60.93 67.77 60.1 61.5 62.7
28/03/2018 09:19:34 53.12 53.14 57.32 53 53.6 53.3 60.4 60.53 67.77 60.1 61.5 62.7
28/03/2018 09:19:35 52.4 53.09 57.32 53 53.6 53.3 59.61 60.5 67.77 60.1 61.5 62.7
28/03/2018 09:19:36 53.22 53.06 57.32 53 53.6 53.3 61.62 61.3 67.77 60.1 61.5 62.7
28/03/2018 09:19:37 53.52 53.48 57.32 53 53.6 53.3 60.23 61.16 67.77 60.1 61.5 62.7
28/03/2018 09:19:38 54.59 54.41 57.32 53 53.6 53.3 67.2 66.44 67.77 60.1 61.5 62.7
28/03/2018 09:19:39 52.56 54.19 57.32 53 53.6 53.3 60.55 65.99 67.77 60.1 61.5 62.7
28/03/2018 09:19:40 53.19 53.44 57.32 53 53.6 53.3 61.33 63.53 67.77 60.1 61.5 62.7
28/03/2018 09:19:41 52.65 53.17 57.32 53 53.6 53.3 60.38 62.1 67.77 60.1 61.5 62.7
28/03/2018 09:19:42 53.05 53.03 57.32 53 53.6 53.3 61.98 61.8 67.77 60.1 61.5 62.7
28/03/2018 09:19:43 52.83 53.01 57.32 53 53.6 53.3 60.62 61.73 67.77 60.2 61.5 62.7
28/03/2018 09:19:44 52.75 52.95 57.32 53 53.6 53.3 60.23 61.22 67.77 60.2 61.5 62.7
28/03/2018 09:19:45 52.95 53 57.32 53 53.6 53.3 59.39 60.55 67.77 60.1 61.5 62.7
28/03/2018 09:19:46 53.03 53.06 57.32 53 53.6 53.3 60.41 60.62 67.77 60.2 61.5 62.7
28/03/2018 09:19:47 52.92 52.99 57.32 53 53.6 53.3 61.1 60.88 67.77 60.2 61.5 62.7
28/03/2018 09:19:48 53.08 53.15 57.32 53 53.6 53.3 60.24 60.82 67.77 60.2 61.5 62.7
28/03/2018 09:19:49 53.02 53.21 57.32 53 53.6 53.3 60.73 60.95 67.77 60.2 61.5 62.7
28/03/2018 09:19:50 52.74 53.15 57.32 53 53.6 53.3 59.21 60.57 67.77 60.2 61.5 62.7
28/03/2018 09:19:51 53.17 53.08 57.32 53 53.6 53.3 61.82 61.3 67.77 60.2 61.5 62.7
28/03/2018 09:19:52 53.3 53.28 57.32 53 53.6 53.3 59.9 61.29 67.77 60.2 61.5 62.7
28/03/2018 09:19:53 54.08 53.92 57.32 53 53.6 53.3 63.81 63.42 67.77 60.2 61.5 62.7
28/03/2018 09:19:54 53.14 53.59 57.32 53 53.6 53.3 60.33 62.16 67.77 60.2 61.5 62.7
28/03/2018 09:19:55 52.96 53.4 57.32 53 53.6 53.3 60 61.39 67.77 60.2 61.5 62.7
28/03/2018 09:19:56 52.91 53.22 56.44 53 53.6 53.3 59.56 60.38 66.69 60.2 61.5 62.7
28/03/2018 09:19:57 52.91 53.11 54.52 53 53.6 53.3 60.08 60.25 66.44 60.2 61.5 62.7
28/03/2018 09:19:58 52.85 52.94 54.41 53 53.6 53.3 60.76 60.58 66.44 60.2 61.5 62.7
28/03/2018 09:19:59 52.91 52.99 54.41 53 53.6 53.3 61.54 61.23 66.44 60.2 61.5 62.7
28/03/2018 09:20:00 52.77 53 54.41 53 53.6 53.3 60.77 61.11 66.44 60.2 61.5 62.7
28/03/2018 09:20:01 53.22 53.12 54.41 53 53.6 53.3 63.68 62.94 66.44 60.2 61.5 62.7
28/03/2018 09:20:02 53.26 53.19 54.41 53 53.6 53.3 62.07 63.23 66.44 60.2 61.5 62.7
28/03/2018 09:20:03 52.88 53.19 54.41 53 53.6 53.3 59.75 62.06 66.44 60.2 61.5 62.7
28/03/2018 09:20:04 52.9 53.07 54.41 53 53.6 53.3 60.07 60.76 66.44 60.2 61.5 62.7
28/03/2018 09:20:05 53.04 53.07 54.41 53 53.6 53.3 61.35 61.08 66.44 60.2 61.5 62.7
28/03/2018 09:20:06 52.66 53.08 54.41 53 53.6 53.3 60.3 61.21 66.44 60.2 61.5 62.7
28/03/2018 09:20:07 52.66 52.84 54.41 53 53.6 53.3 59.19 60.45 66.44 60.2 61.5 62.7
28/03/2018 09:20:08 52.85 52.88 54.19 53 53.6 53.3 59.54 59.82 65.99 60.2 61.5 62.7
28/03/2018 09:20:09 53.18 53.11 53.92 53 53.6 53.3 61.09 60.88 63.53 60.3 61.5 62.7
28/03/2018 09:20:10 53.32 53.27 53.92 53 53.6 53.3 63.38 63.01 63.42 60.3 61.5 62.7
28/03/2018 09:20:11 53.1 53.25 53.92 53 53.6 53.3 60.34 63.01 63.42 60.3 61.5 62.7
28/03/2018 09:20:12 52.79 53.27 53.92 53 53.6 53.3 59.1 61.48 63.42 60.3 61.5 62.7
28/03/2018 09:20:13 53.24 53.15 53.92 53 53.6 53.3 61.95 61.57 63.42 60.3 61.5 62.7
28/03/2018 09:20:14 52.8 53.24 53.92 53 53.6 53.3 59.3 61.17 63.42 60.3 61.5 62.7
28/03/2018 09:20:15 52.88 53.03 53.92 53 53.6 53.3 59.73 60.32 63.42 60.3 61.5 62.7
28/03/2018 09:20:16 53.14 53.1 53.92 53 53.6 53.3 61.31 61.14 63.42 60.3 61.5 62.7
28/03/2018 09:20:17 53.06 53.11 53.92 53 53.6 53.3 61.24 61.71 63.42 60.3 61.5 62.7
28/03/2018 09:20:18 53.05 53.11 53.92 53 53.6 53.3 60.09 61.1 63.42 60.3 61.5 62.7
28/03/2018 09:20:19 52.91 53.17 53.92 53 53.6 53.3 60.19 60.49 63.42 60.3 61.5 62.7
28/03/2018 09:20:20 53.21 53.19 53.92 53 53.6 53.3 62.86 62.34 63.42 60.3 61.5 62.7
28/03/2018 09:20:21 52.78 53.15 53.92 53 53.6 53.3 60.04 62.17 63.42 60.3 61.5 62.7
28/03/2018 09:20:22 52.81 52.96 53.92 53 53.6 53.3 60.23 60.95 63.42 60.3 61.5 62.7
28/03/2018 09:20:23 52.79 52.9 53.59 53 53.6 53.3 60.22 60.64 63.23 60.3 61.5 62.7
28/03/2018 09:20:24 53.39 53.21 53.4 53 53.6 53.3 62.28 61.8 63.23 60.3 61.5 62.7
28/03/2018 09:20:25 53.01 53.22 53.27 53 53.6 53.3 59.8 61.54 63.23 60.3 61.5 62.7
28/03/2018 09:20:26 52.76 53.03 53.27 53 53.6 53.3 59.44 60.57 63.23 60.4 61.5 62.7
28/03/2018 09:20:27 53.29 53.18 53.27 53 53.6 53.3 61.34 60.92 63.23 60.4 61.5 62.7
28/03/2018 09:20:28 53.37 53.43 53.43 53 53.6 53.3 61.89 62.06 63.23 60.4 61.5 62.7
28/03/2018 09:20:29 52.87 53.22 53.43 53 53.6 53.3 59.99 61.26 63.23 60.4 61.5 62.7
28/03/2018 09:20:30 52.54 53.05 53.43 53 53.6 53.3 60.48 60.69 63.23 60.4 61.5 62.7
28/03/2018 09:20:31 53.49 53.27 53.43 53 53.6 53.3 62.4 62.1 63.23 60.4 61.5 62.7
28/03/2018 09:20:32 53.72 53.68 53.68 53 53.6 53.3 64.22 64.48 64.48 60.4 61.5 62.7
28/03/2018 09:20:33 52.9 53.39 53.68 53.1 53.6 53.3 59.94 62.79 64.48 60.4 61.5 62.7
28/03/2018 09:20:34 52.92 53.17 53.68 53.1 53.6 53.3 60.02 61.28 64.48 60.4 61.5 62.7
28/03/2018 09:20:35 53.31 53.28 53.68 53.1 53.6 53.3 62.87 62.28 64.48 60.4 61.5 62.7
28/03/2018 09:20:36 52.55 53.22 53.68 53.1 53.6 53.3 60.08 62.06 64.48 60.4 61.5 62.7
28/03/2018 09:20:37 52.91 53.04 53.68 53.1 53.6 53.3 60.07 61.01 64.48 60.4 61.5 62.7
28/03/2018 09:20:38 52.56 52.85 53.68 53.1 53.6 53.3 60.2 60.51 64.48 60.4 61.5 62.7
28/03/2018 09:20:39 53.43 53.21 53.68 53.1 53.6 53.3 62.16 61.89 64.48 60.5 61.5 62.7
28/03/2018 09:20:40 52.5 53.12 53.68 53.1 53.6 53.3 59.34 61.22 64.48 60.5 61.5 62.7
28/03/2018 09:20:41 52.88 52.9 53.68 53.1 53.6 53.3 59.65 60.28 64.48 60.5 61.5 62.7
28/03/2018 09:20:42 52.96 52.99 53.68 53.1 53.6 53.3 61.37 61.24 64.48 60.4 61.5 62.7
28/03/2018 09:20:43 52.95 53.08 53.68 53.1 53.6 53.3 60.86 61.38 64.48 60.4 61.5 62.7
28/03/2018 09:20:44 52.99 53.16 53.68 53.1 53.6 53.3 59.78 61.05 64.48 60.4 61.5 62.7
28/03/2018 09:20:45 53.02 53.03 53.68 53.1 53.6 53.3 60.35 60.73 64.48 60.4 61.5 62.7
28/03/2018 09:20:46 53.22 53.3 53.68 53.1 53.6 53.3 61.83 61.56 64.48 60.4 61.5 62.7
28/03/2018 09:20:47 52.75 53.12 53.68 53.1 53.6 53.3 60.11 61.23 64.48 60.4 61.5 62.7
28/03/2018 09:20:48 53.05 53.08 53.68 53.1 53.6 53.3 59.91 60.59 64.48 60.4 61.5 62.7
28/03/2018 09:20:49 52.84 53.03 53.68 53.1 53.6 53.3 60 60.32 64.48 60.4 61.5 62.7
28/03/2018 09:20:50 53.1 53.3 53.68 53.1 53.6 53.3 61.8 61.41 64.48 60.5 61.5 62.7
28/03/2018 09:20:51 52.79 53.01 53.68 53.1 53.6 53.3 60.05 61.02 64.48 60.5 61.5 62.7
28/03/2018 09:20:52 52.79 52.94 53.68 53.1 53.6 53.3 59.98 60.78 64.48 60.5 61.5 62.7
28/03/2018 09:20:53 53.22 53.14 53.68 53.1 53.6 53.3 60.91 60.96 64.48 60.5 61.5 62.7
28/03/2018 09:20:54 52.74 53.12 53.68 53.1 53.6 53.3 59.88 60.89 64.48 60.5 61.5 62.7
28/03/2018 09:20:55 53.02 53.09 53.68 53.1 53.6 53.3 59.36 60.2 64.48 60.5 61.5 62.7
28/03/2018 09:20:56 52.91 53.14 53.68 53.1 53.6 53.3 59.88 60.11 64.48 60.5 61.5 62.7
28/03/2018 09:20:57 53.18 53.17 53.68 53.1 53.6 53.3 61.5 61.15 64.48 60.5 61.5 62.7
28/03/2018 09:20:58 53.04 53.22 53.68 53.1 53.6 53.3 59.67 60.98 64.48 60.5 61.5 62.7
28/03/2018 09:20:59 52.7 53.17 53.68 53.1 53.6 53.3 60.16 60.36 64.48 60.5 61.5 62.7
28/03/2018 09:21:00 53.07 53 53.68 53.1 53.6 53.3 60.19 60.36 64.48 60.5 61.5 62.7
28/03/2018 09:21:01 53.16 53.33 53.68 53.1 53.6 53.3 61.51 61.49 64.48 60.5 61.5 62.7
28/03/2018 09:21:02 52.67 53.09 53.39 53.1 53.6 53.3 59.84 60.83 62.79 60.5 61.5 62.7
28/03/2018 09:21:03 52.94 53.03 53.33 53.1 53.6 53.3 59.81 60.45 62.28 60.5 61.5 62.7
28/03/2018 09:21:04 53.03 53.1 53.33 53.1 53.6 53.3 60.83 60.75 62.28 60.5 61.5 62.7
28/03/2018 09:21:05 53.02 53.15 53.33 53.1 53.6 53.3 60.32 60.92 62.06 60.5 61.5 62.7
28/03/2018 09:21:06 53.13 53.2 53.33 53.1 53.6 53.3 60.4 60.6 61.89 60.5 61.5 62.7
28/03/2018 09:21:07 52.98 53.31 53.33 53.1 53.6 53.3 63.74 63.6 63.6 60.5 61.5 62.7
28/03/2018 09:21:08 53.04 53.06 53.33 53.1 53.6 53.3 61.02 62.51 63.6 60.5 61.5 62.7
28/03/2018 09:21:09 52.98 53.08 53.33 53.1 53.6 53.3 59.98 61.71 63.6 60.5 61.5 62.7
28/03/2018 09:21:10 52.84 53.22 53.33 53.1 53.6 53.3 60.02 60.76 63.6 60.5 61.5 62.7
28/03/2018 09:21:11 52.57 52.87 53.33 53.1 53.6 53.3 59.78 60.49 63.6 60.5 61.5 62.7
28/03/2018 09:21:12 53.02 52.92 53.33 53.1 53.6 53.3 61.46 61.14 63.6 60.6 61.5 62.7
28/03/2018 09:21:13 53.14 53.23 53.33 53.1 53.6 53.3 58.91 60.81 63.6 60.5 61.5 62.7
28/03/2018 09:21:14 52.9 53.02 53.33 53.1 53.6 53.3 60.19 60.14 63.6 60.6 61.5 62.7
28/03/2018 09:21:15 52.76 52.99 53.33 53.1 53.6 53.3 60.2 60.34 63.6 60.6 61.5 62.7
28/03/2018 09:21:16 52.79 53.02 53.33 53.1 53.6 53.3 60.55 60.85 63.6 60.6 61.5 62.7
28/03/2018 09:21:17 52.58 52.83 53.33 53.1 53.6 53.3 60.03 60.41 63.6 60.6 61.5 62.7
28/03/2018 09:21:18 52.79 52.87 53.33 53.1 53.6 53.3 60.32 60.54 63.6 60.6 61.5 62.7
28/03/2018 09:21:19 52.87 52.96 53.33 53.1 53.6 53.3 61.08 61.04 63.6 60.6 61.5 62.7
28/03/2018 09:21:20 52.56 52.91 53.33 53.1 53.6 53.3 59.13 61 63.6 60.6 61.5 62.7
28/03/2018 09:21:21 53.01 52.94 53.33 53.1 53.6 53.3 59.59 59.91 63.6 60.6 61.5 62.7
28/03/2018 09:21:22 52.87 52.98 53.33 53.1 53.6 53.3 60.4 60.27 63.6 60.6 61.5 62.7
28/03/2018 09:21:23 53.07 53.1 53.33 53.1 53.6 53.3 61.64 61.35 63.6 60.6 61.5 62.7
28/03/2018 09:21:24 53.03 53.13 53.33 53.1 53.6 53.3 60.11 61.08 63.6 60.6 61.5 62.7
28/03/2018 09:21:25 52.94 53.14 53.33 53.1 53.6 53.3 60.88 60.95 63.6 60.6 61.5 62.7
28/03/2018 09:21:26 53.2 53.2 53.33 53.1 53.6 53.3 60.73 60.98 63.6 60.6 61.5 62.7
28/03/2018 09:21:27 52.87 53.36 53.36 53.1 53.6 53.3 61.42 61.86 63.6 60.6 61.5 62.7
28/03/2018 09:21:28 53.12 53.1 53.36 53.1 53.6 53.3 60.15 60.98 63.6 60.6 61.5 62.7
28/03/2018 09:21:29 53.03 53.14 53.36 53.1 53.6 53.3 60.62 60.92 63.6 60.6 61.5 62.7
28/03/2018 09:21:30 52.98 53.12 53.36 53.1 53.6 53.3 61.69 61.64 63.6 60.6 61.5 62.7
28/03/2018 09:21:31 52.75 53.15 53.36 53.1 53.6 53.3 59.76 61.65 63.6 60.6 61.5 62.7
28/03/2018 09:21:32 53.04 53.04 53.36 53.1 53.6 53.3 60.39 60.74 63.6 60.6 61.5 62.7
28/03/2018 09:21:33 53.4 53.36 53.36 53.1 53.6 53.3 61.08 61.35 63.6 60.6 61.5 62.7
28/03/2018 09:21:34 53.3 53.51 53.51 53.1 53.6 53.3 63.15 62.74 63.6 60.6 61.5 62.7
28/03/2018 09:21:35 53.24 53.32 53.51 53.1 53.6 53.3 60.33 62.17 63.6 60.6 61.5 62.7
28/03/2018 09:21:36 53.47 53.45 53.51 53.1 53.6 53.3 61.89 62.04 63.6 60.6 61.5 62.7
28/03/2018 09:21:37 52.9 53.5 53.51 53.1 53.6 53.3 60.32 62.12 62.74 60.6 61.5 62.7
28/03/2018 09:21:38 53.55 53.54 53.54 53.1 53.6 53.3 62.93 62.81 62.81 60.6 61.5 62.7
28/03/2018 09:21:39 52.84 53.4 53.54 53.1 53.6 53.3 60.54 61.84 62.81 60.6 61.5 62.7
28/03/2018 09:21:40 53.69 53.51 53.54 53.1 53.6 53.3 62.54 62.38 62.81 60.6 61.5 62.7
28/03/2018 09:21:41 53.15 53.51 53.54 53.1 53.6 53.3 61.87 62.28 62.81 60.6 61.5 62.7
28/03/2018 09:21:42 53.36 53.43 53.54 53.1 53.6 53.3 61.44 62.56 62.81 60.6 61.5 62.7
28/03/2018 09:21:43 52.98 53.41 53.54 53.1 53.6 53.3 60.43 61.67 62.81 60.6 61.5 62.7
28/03/2018 09:21:44 53.27 53.34 53.54 53.1 53.6 53.3 61.28 61.64 62.81 60.6 61.5 62.7
28/03/2018 09:21:45 52.79 53.2 53.54 53.1 53.6 53.3 61.97 62.06 62.81 60.6 61.5 62.7
28/03/2018 09:21:46 52.64 52.94 53.54 53.1 53.6 53.3 62.1 62.35 62.81 60.7 61.5 62.7
28/03/2018 09:21:47 53.17 53.14 53.54 53.1 53.6 53.3 62 62.79 62.81 60.7 61.6 62.7
28/03/2018 09:21:48 52.96 53.29 53.54 53.1 53.6 53.3 60.13 62.25 62.81 60.7 61.6 62.7
28/03/2018 09:21:49 53.2 53.26 53.54 53.1 53.6 53.3 61.75 61.96 62.81 60.7 61.6 62.7
28/03/2018 09:21:50 52.93 53.09 53.54 53.1 53.6 53.3 60.06 61.18 62.81 60.7 61.6 62.7
28/03/2018 09:21:51 53.01 53.09 53.54 53.1 53.6 53.3 61.31 61.28 62.81 60.7 61.6 62.7
28/03/2018 09:21:52 53.05 53.16 53.54 53.1 53.6 53.3 61.92 61.73 62.81 60.7 61.6 62.7
28/03/2018 09:21:53 52.86 53.12 53.54 53.1 53.6 53.3 61.03 61.88 62.81 60.7 61.6 62.7
28/03/2018 09:21:54 52.93 53.03 53.54 53.1 53.6 53.3 59.75 61.23 62.81 60.7 61.6 62.7
28/03/2018 09:21:55 52.59 52.97 53.54 53.1 53.6 53.3 60.74 60.86 62.81 60.7 61.6 62.7
28/03/2018 09:21:56 53.08 53.01 53.54 53.1 53.6 53.3 61.88 61.61 62.81 60.7 61.6 62.7
28/03/2018 09:21:57 52.82 53 53.54 53.1 53.6 53.3 60.36 61.55 62.81 60.7 61.6 62.7
28/03/2018 09:21:58 53.19 53.14 53.54 53.1 53.6 53.3 60.85 61 62.81 60.7 61.6 62.7
28/03/2018 09:21:59 52.62 53.22 53.54 53.1 53.6 53.3 60.49 61.06 62.81 60.7 61.6 62.7
28/03/2018 09:22:00 52.93 52.92 53.54 53.1 53.6 53.3 62.48 62.07 62.81 60.7 61.6 62.7
28/03/2018 09:22:01 53.03 53.12 53.54 53.1 53.6 53.3 62.13 62.41 62.81 60.7 61.6 62.7
28/03/2018 09:22:02 52.82 52.98 53.54 53.1 53.6 53.3 60.77 62.08 62.81 60.7 61.6 62.7
28/03/2018 09:22:03 53.18 53.12 53.54 53.1 53.6 53.3 61.7 61.86 62.81 60.7 61.6 62.7
28/03/2018 09:22:04 53.2 53.24 53.54 53.1 53.6 53.3 60.96 62.18 62.81 60.7 61.6 62.7
28/03/2018 09:22:05 53.24 53.42 53.54 53.1 53.6 53.3 61.46 61.42 62.81 60.7 61.6 62.7
28/03/2018 09:22:06 53.4 53.4 53.54 53.1 53.6 53.3 63.33 62.95 62.95 60.7 61.6 62.7
28/03/2018 09:22:07 57.34 56.81 56.81 53.1 53.6 53.3 64.85 64.49 64.49 60.7 61.6 62.7
28/03/2018 09:22:08 52.94 56.3 56.81 53.1 53.6 53.3 61.93 64.22 64.49 60.7 61.6 62.7
28/03/2018 09:22:09 52.76 54.49 56.81 53.1 53.6 53.3 62.69 63.04 64.49 60.8 61.6 62.7
28/03/2018 09:22:10 52.83 53.52 56.81 53.1 53.6 53.3 62.47 63.23 64.49 60.8 61.6 62.7
28/03/2018 09:22:11 52.89 53.2 56.81 53.1 53.6 53.3 60.89 62.39 64.49 60.8 61.6 62.7
28/03/2018 09:22:12 52.69 53 56.81 53.1 53.6 53.3 59.56 61.43 64.49 60.8 61.6 62.7
28/03/2018 09:22:13 52.98 52.99 56.81 53.1 53.6 53.3 60.06 60.36 64.49 60.8 61.6 62.7
28/03/2018 09:22:14 52.56 53.03 56.81 53.1 53.6 53.3 60.18 60.41 64.49 60.8 61.6 62.7
28/03/2018 09:22:15 53.07 53.11 56.81 53.1 53.6 53.3 60.35 61.01 64.49 60.8 61.6 62.7
28/03/2018 09:22:16 52.94 53.01 56.81 53.1 53.6 53.3 59.88 60.43 64.49 60.8 61.6 62.7
28/03/2018 09:22:17 52.94 53.04 56.81 53.1 53.6 53.3 60.08 60.18 64.49 60.8 61.6 62.7
28/03/2018 09:22:18 53.08 53.06 56.81 53.1 53.6 53.3 60.88 60.78 64.49 60.8 61.6 62.7
28/03/2018 09:22:19 52.81 53.04 56.81 53.1 53.6 53.3 59.23 60.82 64.49 60.8 61.6 62.7
28/03/2018 09:22:20 52.92 53.05 56.81 53.1 53.6 53.3 60.25 60.24 64.49 60.8 61.6 62.7
28/03/2018 09:22:21 52.52 53.03 56.81 53.1 53.6 53.3 59.22 60.12 64.49 60.8 61.6 62.7
28/03/2018 09:22:22 54.9 54.5 56.81 53.1 53.6 53.3 62.35 61.84 64.49 60.8 61.6 62.7
28/03/2018 09:22:23 53.14 54.39 56.81 53.1 53.6 53.3 59.58 61.65 64.49 60.8 61.6 62.7
28/03/2018 09:22:24 53.13 53.69 56.81 53.1 53.6 53.3 60.03 60.65 64.49 60.8 61.6 62.7
28/03/2018 09:22:25 52.53 53.34 56.81 53.1 53.6 53.3 59.45 60.13 64.49 60.8 61.6 62.7
28/03/2018 09:22:26 52.67 52.84 56.81 53.1 53.6 53.3 59.11 59.84 64.49 60.8 61.6 62.7
28/03/2018 09:22:27 53.29 53.16 56.81 53.1 53.6 53.3 60.92 60.68 64.49 60.8 61.6 62.7
28/03/2018 09:22:28 52.82 53.07 56.81 53.1 53.6 53.3 60.93 61.02 64.49 60.8 61.6 62.7
28/03/2018 09:22:29 52.4 52.96 56.81 53.1 53.6 53.3 59.17 61 64.49 60.8 61.6 62.7
28/03/2018 09:22:30 56.44 56.01 56.81 53.1 53.7 53.3 67.31 66.61 66.61 60.9 61.6 62.7
28/03/2018 09:22:31 53.22 55.42 56.81 53.1 53.7 53.3 59.53 65.99 66.61 60.9 61.6 62.7
28/03/2018 09:22:32 52.49 54.17 56.81 53.1 53.7 53.3 59.08 63.1 66.61 60.9 61.6 62.7
28/03/2018 09:22:33 52.69 53.26 56.81 53.1 53.7 53.3 60.39 61.12 66.61 60.9 61.6 62.7
28/03/2018 09:22:34 52.8 52.9 56.81 53.1 53.7 53.3 59.92 60.61 66.61 60.9 61.6 62.7
28/03/2018 09:22:35 52.6 52.88 56.81 53.1 53.7 53.3 60.17 60.33 66.61 60.9 61.6 62.7
28/03/2018 09:22:36 53.01 52.98 56.81 53.1 53.7 53.3 62.02 61.49 66.61 60.9 61.6 62.7
28/03/2018 09:22:37 53.22 53.14 56.3 53.1 53.7 53.3 61.32 61.63 66.61 60.9 61.6 62.7
28/03/2018 09:22:38 53.19 53.23 56.01 53.1 53.7 53.3 60.94 61.31 66.61 60.9 61.6 62.7
28/03/2018 09:22:39 52.98 53.2 56.01 53.1 53.7 53.3 60.23 61.08 66.61 60.9 61.6 62.7
28/03/2018 09:22:40 52.85 53.1 56.01 53.1 53.7 53.3 60.32 60.68 66.61 60.9 61.6 62.7
28/03/2018 09:22:41 52.88 53.08 56.01 53.1 53.7 53.3 59.78 60.34 66.61 60.9 61.6 62.7
28/03/2018 09:22:42 52.97 53.08 56.01 53.1 53.7 53.3 60.42 60.47 66.61 60.9 61.6 62.7
28/03/2018 09:22:43 52.92 52.98 56.01 53.1 53.7 53.3 60.16 60.29 66.61 60.9 61.6 62.7
28/03/2018 09:22:44 52.81 53.15 56.01 53.1 53.7 53.3 60.09 60.54 66.61 60.8 61.6 62.7
28/03/2018 09:22:45 52.62 52.9 56.01 53.1 53.7 53.3 60.25 60.67 66.61 60.8 61.6 62.7
28/03/2018 09:22:46 52.75 52.94 56.01 53.1 53.7 53.3 58.89 60.03 66.61 60.8 61.6 62.7
28/03/2018 09:22:47 52.91 52.92 56.01 53.1 53.7 53.3 60.36 60.1 66.61 60.8 61.6 62.7
28/03/2018 09:22:48 53.02 53.01 56.01 53.1 53.7 53.3 60.51 60.45 66.61 60.8 61.6 62.7
28/03/2018 09:22:49 53.01 53.06 56.01 53.1 53.7 53.3 62.18 61.8 66.61 60.8 61.6 62.7
28/03/2018 09:22:50 53.16 53.17 56.01 53.1 53.7 53.3 60.87 61.69 66.61 60.8 61.6 62.7
28/03/2018 09:22:51 52.85 53.17 56.01 53.1 53.7 53.3 60.59 61.15 66.61 60.8 61.6 62.7
28/03/2018 09:22:52 53.13 53.23 56.01 53.1 53.7 53.3 60.21 61.04 66.61 60.8 61.6 62.7
28/03/2018 09:22:53 52.75 53.03 56.01 53.1 53.7 53.3 59.8 60.27 66.61 60.8 61.6 62.7
28/03/2018 09:22:54 52.83 52.98 56.01 53.1 53.7 53.3 59.89 60.12 66.61 60.8 61.6 62.7
28/03/2018 09:22:55 53.11 53.1 56.01 53.1 53.7 53.3 60.93 60.99 66.61 60.8 61.6 62.7
28/03/2018 09:22:56 53.12 53.17 56.01 53.1 53.7 53.3 60.62 60.68 66.61 60.8 61.6 62.7
28/03/2018 09:22:57 52.95 53.08 56.01 53.1 53.7 53.3 61.92 61.59 66.61 60.8 61.6 62.7
28/03/2018 09:22:58 53.25 53.28 56.01 53.1 53.7 53.3 63.25 63.04 66.61 60.8 61.6 62.7
28/03/2018 09:22:59 53.12 53.24 56.01 53.1 53.7 53.3 62.13 62.77 66.61 60.9 61.6 62.7
28/03/2018 09:23:00 52.86 53.15 55.42 53.1 53.7 53.3 61.53 62.14 65.99 60.9 61.6 62.7
28/03/2018 09:23:01 53.1 53.23 54.17 53.1 53.7 53.3 61.49 62.26 63.1 60.9 61.6 62.7
28/03/2018 09:23:02 52.98 53.22 53.28 53.1 53.7 53.3 62.29 62.1 63.04 60.9 61.6 62.7
28/03/2018 09:23:03 52.73 52.93 53.28 53.1 53.7 53.3 60.42 61.99 63.04 60.9 61.6 62.7
28/03/2018 09:23:04 52.78 52.84 53.28 53.1 53.7 53.3 61.06 61.12 63.04 60.9 61.6 62.7
28/03/2018 09:23:05 52.95 53.01 53.28 53.1 53.7 53.3 61.69 61.54 63.04 60.9 61.6 62.7
28/03/2018 09:23:06 52.97 53.05 53.28 53.1 53.7 53.3 61.41 62.03 63.04 60.9 61.6 62.7
28/03/2018 09:23:07 53.21 53.21 53.28 53.1 53.7 53.3 62.1 61.88 63.04 60.9 61.6 62.7
28/03/2018 09:23:08 52.5 53.07 53.28 53.1 53.7 53.3 60.64 61.84 63.04 60.9 61.6 62.7
28/03/2018 09:23:09 53.01 53.05 53.28 53.1 53.7 53.3 61.39 61.45 63.04 60.9 61.6 62.7
28/03/2018 09:23:10 53.32 53.21 53.28 53.1 53.7 53.3 61.03 61.55 63.04 60.9 61.6 62.7
28/03/2018 09:23:11 53.18 53.25 53.28 53.1 53.7 53.3 62.03 61.75 63.04 60.9 61.6 62.7
28/03/2018 09:23:12 52.98 53.38 53.38 53.1 53.7 53.3 60.61 61.79 63.04 60.9 61.6 62.7
28/03/2018 09:23:13 53.73 53.6 53.6 53.1 53.7 53.3 63.29 62.91 63.04 60.9 61.6 62.7
28/03/2018 09:23:14 52.89 53.48 53.6 53.1 53.7 53.3 60.89 62.75 63.04 60.9 61.6 62.7
28/03/2018 09:23:15 52.37 53.19 53.6 53.1 53.7 53.3 61.6 62 63.04 60.9 61.6 62.7
28/03/2018 09:23:16 52.55 52.65 53.6 53.1 53.7 53.3 60.43 61.56 63.04 60.9 61.6 62.7
28/03/2018 09:23:17 52.28 52.6 53.6 53.1 53.7 53.3 61.01 61.14 63.04 60.9 61.6 62.7
28/03/2018 09:23:18 52.64 52.59 53.6 53.1 53.7 53.3 60.47 61.11 63.04 60.9 61.6 62.7
28/03/2018 09:23:19 52.92 52.86 53.6 53.1 53.7 53.3 60.36 60.9 63.04 60.9 61.6 62.7
28/03/2018 09:23:20 52.57 52.79 53.6 53.1 53.7 53.3 61.09 61.05 63.04 60.9 61.6 62.7
28/03/2018 09:23:21 53.35 53.13 53.6 53.1 53.7 53.3 62.64 62.16 63.04 61 61.6 62.7
28/03/2018 09:23:22 53.14 53.21 53.6 53.1 53.7 53.3 63.31 63.08 63.08 61 61.6 62.7
28/03/2018 09:23:23 52.89 53.23 53.6 53.1 53.7 53.3 62.42 63.1 63.1 61 61.7 62.7
28/03/2018 09:23:24 54.12 54.06 54.06 53.1 53.7 53.3 64.01 64.24 64.24 61 61.7 62.7
28/03/2018 09:23:25 52.57 53.75 54.06 53.1 53.7 53.3 60.66 63.61 64.24 61 61.7 62.7
28/03/2018 09:23:26 52.84 53.04 54.06 53.1 53.7 53.3 61.78 62.06 64.24 61 61.7 62.7
28/03/2018 09:23:27 52.88 53.06 54.06 53.1 53.7 53.3 60.61 62.17 64.24 61 61.7 62.7
28/03/2018 09:23:28 52.69 52.91 54.06 53.1 53.7 53.3 62.9 62.53 64.24 61 61.7 62.7
28/03/2018 09:23:29 52.94 52.92 54.06 53.1 53.7 53.3 62.44 62.84 64.24 61 61.7 62.7
28/03/2018 09:23:30 53.56 53.49 54.06 53.1 53.7 53.3 63.02 62.96 64.24 61 61.7 62.7
28/03/2018 09:23:31 52.84 53.48 54.06 53.1 53.7 53.3 61.96 62.82 64.24 61 61.7 62.7
28/03/2018 09:23:32 53 53.13 54.06 53.1 53.7 53.3 61.67 62.31 64.24 61.1 61.7 62.7
28/03/2018 09:23:33 52.85 53.01 54.06 53.1 53.7 53.3 59.84 61.86 64.24 61 61.7 62.7
28/03/2018 09:23:34 52.34 52.94 54.06 53.1 53.7 53.3 59.98 60.66 64.24 61 61.7 62.7
28/03/2018 09:23:35 52.81 52.82 54.06 53.1 53.7 53.3 60.11 60.4 64.24 61 61.7 62.7
28/03/2018 09:23:36 53.04 53.02 54.06 53.1 53.7 53.3 60.92 60.75 64.24 61 61.7 62.7
28/03/2018 09:23:37 53.08 53.13 54.06 53.1 53.7 53.3 62.35 61.83 64.24 61 61.7 62.7
28/03/2018 09:23:38 53.09 53.12 54.06 53.1 53.7 53.3 61.05 61.74 64.24 61 61.7 62.7
28/03/2018 09:23:39 52.95 53.23 54.06 53.1 53.7 53.3 61.86 61.88 64.24 61.1 61.7 62.7
28/03/2018 09:23:40 53.06 53.12 54.06 53.1 53.7 53.3 61.27 61.62 64.24 61.1 61.7 62.7
28/03/2018 09:23:41 52.97 53.1 54.06 53.1 53.7 53.3 60.93 61.6 64.24 61.1 61.7 62.7
28/03/2018 09:23:42 52.8 53.03 54.06 53.1 53.7 53.3 60.48 61 64.24 61.1 61.7 62.7
28/03/2018 09:23:43 52.87 52.93 54.06 53.1 53.7 53.3 60.2 60.75 64.24 61.1 61.7 62.7
28/03/2018 09:23:44 52.95 53.01 54.06 53.1 53.7 53.3 60.62 60.65 64.24 61.1 61.7 62.7
28/03/2018 09:23:45 52.98 53.05 54.06 53.1 53.7 53.3 61.54 61.26 64.24 61.1 61.7 62.7
28/03/2018 09:23:46 53.03 53.18 54.06 53.1 53.7 53.3 61.76 61.66 64.24 61.1 61.7 62.7
28/03/2018 09:23:47 53.17 53.21 54.06 53.1 53.7 53.3 62.04 62.12 64.24 61.1 61.7 62.7
28/03/2018 09:23:48 53.84 53.77 54.06 53.1 53.7 53.3 61.64 62.02 64.24 61.1 61.7 62.7
28/03/2018 09:23:49 52.58 53.46 54.06 53.1 53.7 53.3 62.67 62.6 64.24 61.1 61.7 62.7
28/03/2018 09:23:50 53.1 53.11 54.06 53.1 53.7 53.3 61.5 62.26 64.24 61.1 61.7 62.7
28/03/2018 09:23:51 52.96 53.17 54.06 53.1 53.7 53.3 61.8 62.43 64.24 61.1 61.7 62.7
28/03/2018 09:23:52 54.65 54.49 54.49 53.1 53.7 53.3 65.51 65.18 65.18 61.1 61.7 62.7
28/03/2018 09:23:53 53.55 53.94 54.49 53.1 53.7 53.3 63.81 64.2 65.18 61.1 61.7 62.7
28/03/2018 09:23:54 53.2 53.76 54.49 53.1 53.7 53.3 62.99 64.01 65.18 61.1 61.7 62.7
28/03/2018 09:23:55 53.42 53.5 54.49 53.1 53.7 53.3 63.56 63.83 65.18 61.1 61.7 62.7
28/03/2018 09:23:56 52.97 53.49 54.49 53.1 53.7 53.3 61.74 63.89 65.18 61.1 61.7 62.7
28/03/2018 09:23:57 52.6 53.18 54.49 53.1 53.7 53.3 61.06 62.64 65.18 61.2 61.7 62.7
28/03/2018 09:23:58 52.78 52.99 54.49 53.1 53.7 53.3 59.29 61.66 65.18 61.1 61.7 62.7
28/03/2018 09:23:59 52.99 52.97 54.49 53.1 53.7 53.3 60.53 60.53 65.18 61.1 61.7 62.7
28/03/2018 09:24:00 52.83 52.97 54.49 53.1 53.7 53.3 59.67 60.46 65.18 61.1 61.7 62.7
28/03/2018 09:24:01 52.83 52.93 54.49 53.1 53.7 53.3 60.93 60.75 65.18 61.2 61.7 62.7
28/03/2018 09:24:02 52.95 53.03 54.49 53.1 53.7 53.3 61.62 61.38 65.18 61.2 61.7 62.7
28/03/2018 09:24:03 53.52 53.32 54.49 53.1 53.7 53.3 63.13 62.66 65.18 61.2 61.7 62.7
28/03/2018 09:24:04 53.09 53.41 54.49 53.1 53.7 53.3 61.45 62.67 65.18 61.2 61.7 62.7
28/03/2018 09:24:05 53.29 53.47 54.49 53.1 53.7 53.3 63.05 63.32 65.18 61.2 61.7 62.7
28/03/2018 09:24:06 52.86 53.22 54.49 53.1 53.7 53.3 60.64 62.24 65.18 61.2 61.7 62.7
28/03/2018 09:24:07 52.63 53.05 54.49 53.1 53.7 53.3 60.84 61.41 65.18 61.2 61.7 62.7
28/03/2018 09:24:08 52.49 52.79 54.49 53.1 53.7 53.3 60.53 60.99 65.18 61.2 61.7 62.7
28/03/2018 09:24:09 53.24 53.07 54.49 53.1 53.7 53.3 63.61 62.76 65.18 61.2 61.7 62.7
28/03/2018 09:24:10 53.39 53.41 54.49 53.1 53.7 53.3 65.96 65.29 65.29 61.2 61.7 62.7
28/03/2018 09:24:11 53.24 53.24 54.49 53.1 53.7 53.3 63.42 64.61 65.29 61.3 61.7 62.7
28/03/2018 09:24:12 52.91 53.23 54.49 53.1 53.7 53.3 61.42 63.84 65.29 61.3 61.7 62.7
28/03/2018 09:24:13 53.69 53.68 54.49 53.1 53.7 53.3 63.08 63.51 65.29 61.3 61.7 62.7
28/03/2018 09:24:14 53.05 53.46 54.49 53.1 53.7 53.3 60.51 62.84 65.29 61.3 61.7 62.7
28/03/2018 09:24:15 52.79 53.23 54.49 53.1 53.7 53.3 60.55 61.62 65.29 61.3 61.7 62.7
28/03/2018 09:24:16 53.28 53.24 54.49 53.1 53.7 53.3 60.41 61.01 65.29 61.3 61.7 62.7
28/03/2018 09:24:17 53.12 53.19 54.49 53.1 53.7 53.3 60.4 60.67 65.29 61.3 61.7 62.7
28/03/2018 09:24:18 53.03 53.2 54.49 53.1 53.7 53.3 61.63 61.3 65.29 61.3 61.7 62.7
28/03/2018 09:24:19 53.15 53.22 54.49 53.1 53.7 53.3 61.19 61.58 65.29 61.3 61.7 62.7
28/03/2018 09:24:20 53.08 53.28 54.49 53.1 53.7 53.3 61.1 61.34 65.29 61.3 61.7 62.7
28/03/2018 09:24:21 53.41 53.48 54.49 53.1 53.7 53.3 61.93 61.71 65.29 61.3 61.8 62.7
28/03/2018 09:24:22 53.12 53.36 53.94 53.1 53.7 53.3 60.86 61.64 65.29 61.3 61.8 62.7
28/03/2018 09:24:23 52.83 53.19 53.76 53.1 53.7 53.3 61.74 61.89 65.29 61.3 61.8 62.7
28/03/2018 09:24:24 53.02 53.12 53.68 53.1 53.7 53.3 60.54 61.36 65.29 61.3 61.8 62.7
28/03/2018 09:24:25 52.8 53.15 53.68 53.1 53.7 53.3 60.55 60.94 65.29 61.3 61.8 62.7
28/03/2018 09:24:26 53.23 53.27 53.68 53.1 53.7 53.3 62.93 62.37 65.29 61.3 61.8 62.7
28/03/2018 09:24:27 52.81 53.11 53.68 53.1 53.7 53.3 61.25 62.38 65.29 61.3 61.8 62.7
28/03/2018 09:24:28 53.03 53.23 53.68 53.1 53.7 53.3 62.52 62.62 65.29 61.3 61.8 62.7
28/03/2018 09:24:29 52.9 53 53.68 53.1 53.7 53.3 61.18 62.21 65.29 61.3 61.8 62.7
28/03/2018 09:24:30 52.36 52.98 53.68 53.1 53.7 53.3 60.19 61.66 65.29 61.3 61.8 62.7
28/03/2018 09:24:31 53.01 52.9 53.68 53.1 53.7 53.3 62.41 62.26 65.29 61.3 61.8 62.7
28/03/2018 09:24:32 52.6 52.86 53.68 53.1 53.7 53.3 60.5 61.73 65.29 61.3 61.8 62.7
28/03/2018 09:24:33 52.73 52.83 53.68 53.1 53.7 53.3 61.25 61.3 65.29 61.3 61.8 62.7
28/03/2018 09:24:34 52.84 52.91 53.68 53 53.7 53.3 61.48 61.52 65.29 61.3 61.8 62.7
28/03/2018 09:24:35 53.04 52.98 53.68 53.1 53.7 53.3 60.46 61.4 65.29 61.3 61.8 62.7
28/03/2018 09:24:36 53.59 53.53 53.68 53.1 53.7 53.3 62.11 62.08 65.29 61.3 61.8 62.7
28/03/2018 09:24:37 53.26 53.92 53.92 53.1 53.7 53.3 61.24 62.56 65.29 61.3 61.8 62.7
28/03/2018 09:24:38 52.54 53.18 53.92 53 53.7 53.3 61.31 61.84 65.29 61.2 61.8 62.7
28/03/2018 09:24:39 52.63 52.78 53.92 53 53.7 53.3 60.35 61.25 65.29 61.2 61.8 62.7
28/03/2018 09:24:40 52.81 52.85 53.92 53 53.7 53.3 59.96 60.81 64.61 61.2 61.8 62.7
28/03/2018 09:24:41 52.76 52.91 53.92 53 53.7 53.3 60.68 60.72 63.84 61.2 61.8 62.7
28/03/2018 09:24:42 53.4 53.2 53.92 53 53.7 53.3 61.21 61.19 63.51 61.2 61.8 62.7
28/03/2018 09:24:43 52.94 53.2 53.92 53 53.7 53.3 61.93 61.8 62.84 61.2 61.8 62.7
28/03/2018 09:24:44 53.27 53.26 53.92 53 53.7 53.3 62.92 62.66 62.66 61.3 61.8 62.7
28/03/2018 09:24:45 53.13 53.42 53.92 53 53.7 53.3 62.31 63.33 63.33 61.3 61.8 62.7
28/03/2018 09:24:46 52.82 53.16 53.92 53 53.7 53.3 60.84 62.23 63.33 61.3 61.8 62.7
28/03/2018 09:24:47 52.89 53.05 53.92 53 53.7 53.3 60.27 61.28 63.33 61.3 61.8 62.7
28/03/2018 09:24:48 52.79 52.93 53.92 53 53.7 53.3 59.88 60.77 63.33 61.3 61.8 62.7
28/03/2018 09:24:49 52.55 52.89 53.92 53 53.7 53.3 59.99 60.23 63.33 61.3 61.8 62.7
28/03/2018 09:24:50 53.09 53.02 53.92 53 53.7 53.3 61.16 60.84 63.33 61.3 61.8 62.7
28/03/2018 09:24:51 52.87 53.11 53.92 53 53.7 53.3 61.34 61.45 63.33 61.3 61.8 62.7
28/03/2018 09:24:52 52.81 52.96 53.92 53 53.7 53.3 60.59 61.05 63.33 61.3 61.8 62.7
28/03/2018 09:24:53 52.67 52.82 53.92 53 53.7 53.3 60.16 60.83 63.33 61.2 61.8 62.7
28/03/2018 09:24:54 52.89 52.94 53.92 53 53.7 53.3 61.18 61.13 63.33 61.2 61.8 62.7
28/03/2018 09:24:55 52.82 52.94 53.92 53 53.7 53.3 60.57 60.86 63.33 61.2 61.8 62.7
28/03/2018 09:24:56 52.82 53.02 53.92 53 53.7 53.3 60.12 60.68 63.33 61.3 61.8 62.7
28/03/2018 09:24:57 52.87 52.96 53.92 53 53.7 53.3 59.56 60.3 63.33 61.2 61.8 62.7
28/03/2018 09:24:58 52.9 52.97 53.92 53 53.7 53.3 60.36 60.27 63.33 61.2 61.8 62.7
28/03/2018 09:24:59 52.69 52.95 53.92 53 53.7 53.3 61.15 60.94 63.33 61.2 61.8 62.7
28/03/2018 09:25:00 52.49 52.74 53.92 53 53.7 53.3 60.23 60.79 63.33 61.2 61.8 62.7
28/03/2018 09:25:01 53.04 52.92 53.92 53 53.7 53.3 61.07 60.95 63.33 61.2 61.8 62.7
28/03/2018 09:25:02 52.6 52.87 53.92 53 53.7 53.3 60.73 60.96 63.33 61.2 61.8 62.7
28/03/2018 09:25:03 52.7 52.76 53.92 53 53.7 53.3 61 61.11 63.33 61.2 61.8 62.7
28/03/2018 09:25:04 53.19 53.08 53.92 53 53.7 53.3 62.41 62.26 63.33 61.2 61.8 62.7
28/03/2018 09:25:05 52.92 53.03 53.92 53 53.7 53.3 60.25 61.76 63.33 61.2 61.8 62.7
28/03/2018 09:25:06 53.1 53.11 53.92 53 53.7 53.3 60.8 61.05 63.33 61.2 61.8 62.7
28/03/2018 09:25:07 53.23 53.29 53.42 53 53.7 53.3 61.42 61.34 63.33 61.2 61.8 62.7
28/03/2018 09:25:08 52.94 53.19 53.42 53 53.7 53.3 61.35 61.39 63.33 61.3 61.8 62.7
28/03/2018 09:25:09 52.98 53.07 53.42 53 53.7 53.3 60.77 61.39 63.33 61.2 61.8 62.7
28/03/2018 09:25:10 52.93 53.11 53.42 53 53.7 53.3 60.31 61.08 63.33 61.2 61.8 62.7
28/03/2018 09:25:11 52.77 52.99 53.42 53 53.7 53.3 60.11 60.67 63.33 61.2 61.8 62.7
28/03/2018 09:25:12 52.62 52.92 53.42 53 53.6 53.3 60.19 60.46 63.33 61.2 61.8 62.7
28/03/2018 09:25:13 52.78 52.86 53.42 53 53.6 53.3 59.82 60.32 63.33 61.2 61.8 62.7
28/03/2018 09:25:14 52.83 52.9 53.42 53 53.6 53.3 60.44 60.34 63.33 61.2 61.8 62.7
28/03/2018 09:25:15 52.43 52.77 53.29 53 53.6 53.3 61.03 61 62.26 61.2 61.8 62.7
28/03/2018 09:25:16 53.52 53.27 53.29 53 53.6 53.3 61.63 61.61 62.26 61.2 61.8 62.7
28/03/2018 09:25:17 53.33 53.36 53.36 53 53.6 53.3 62.52 62.49 62.49 61.2 61.8 62.7
28/03/2018 09:25:18 53.18 53.34 53.36 53 53.6 53.3 64.34 64.19 64.19 61.3 61.8 62.7
28/03/2018 09:25:19 52.87 53.26 53.36 53 53.6 53.3 62.22 63.52 64.19 61.3 61.8 62.7
28/03/2018 09:25:20 52.98 53.06 53.36 53 53.6 53.3 62.65 62.9 64.19 61.3 61.7 62.7
28/03/2018 09:25:21 52.68 53.07 53.36 53 53.6 53.3 63.54 63.32 64.19 61.3 61.7 62.7
28/03/2018 09:25:22 52.88 52.96 53.36 53 53.6 53.3 62.42 63.4 64.19 61.3 61.7 62.7
28/03/2018 09:25:23 53 53.07 53.36 53 53.6 53.3 61.6 62.57 64.19 61.3 61.8 62.7
28/03/2018 09:25:24 53.14 53.31 53.36 53 53.6 53.3 61.52 62.41 64.19 61.3 61.8 62.7
28/03/2018 09:25:25 53.6 53.52 53.52 53 53.6 53.3 62.11 62.12 64.19 61.3 61.8 62.7
28/03/2018 09:25:26 53.04 53.38 53.52 53 53.6 53.3 62.08 62.33 64.19 61.3 61.7 62.7
28/03/2018 09:25:27 53.65 53.66 53.66 53 53.6 53.3 62.09 62.31 64.19 61.3 61.7 62.7
28/03/2018 09:25:28 52.93 53.49 53.66 53 53.6 53.3 61.13 62.09 64.19 61.3 61.7 62.7
28/03/2018 09:25:29 52.89 53.11 53.66 53 53.6 53.3 60.57 61.55 64.19 61.3 61.7 62.7
28/03/2018 09:25:30 52.59 53.01 53.66 53 53.6 53.3 61.06 61.24 64.19 61.3 61.7 62.7
28/03/2018 09:25:31 52.47 52.84 53.66 53 53.6 53.3 59.55 60.91 64.19 61.3 61.7 62.7
28/03/2018 09:25:32 53.11 53.05 53.66 53 53.6 53.3 63.71 62.68 64.19 61.3 61.6 62.7
28/03/2018 09:25:33 53.14 53.14 53.66 53 53.6 53.3 62.81 62.84 64.19 61.3 61.6 62.7
28/03/2018 09:25:34 52.98 53.17 53.66 53 53.6 53.3 62.54 63.1 64.19 61.3 61.6 62.7
28/03/2018 09:25:35 53.03 53.17 53.66 53 53.6 53.3 61.42 62.54 64.19 61.3 61.6 62.7
28/03/2018 09:25:36 52.62 53.01 53.66 53 53.6 53.3 61.3 61.93 64.19 61.3 61.6 62.7
28/03/2018 09:25:37 52.5 52.83 53.66 53 53.5 53.3 60.69 61.47 64.19 61.3 61.6 62.7
28/03/2018 09:25:38 52.72 52.75 53.66 53 53.5 53.3 60.89 61.21 64.19 61.3 61.6 62.7
28/03/2018 09:25:39 53.18 53.05 53.66 53 53.5 53.3 61.34 61.34 64.19 61.3 61.6 62.7
28/03/2018 09:25:40 53.34 53.35 53.66 53 53.5 53.3 61.97 61.94 64.19 61.3 61.6 62.7
28/03/2018 09:25:41 53 53.36 53.66 53 53.5 53.3 61.3 61.69 64.19 61.3 61.6 62.7
28/03/2018 09:25:42 52.67 53.01 53.66 53 53.5 53.3 61.92 62.02 64.19 61.3 61.6 62.7
28/03/2018 09:25:43 53.16 53.12 53.66 53 53.5 53.3 62.04 62.01 64.19 61.3 61.6 62.7
28/03/2018 09:25:44 53.39 53.28 53.66 53 53.5 53.3 61.24 61.94 64.19 61.3 61.6 62.7
28/03/2018 09:25:45 52.83 53.28 53.66 53 53.5 53.3 61.25 61.61 64.19 61.3 61.6 62.7
28/03/2018 09:25:46 52.81 53.05 53.66 53 53.5 53.3 61.31 61.43 64.19 61.3 61.6 62.7
28/03/2018 09:25:47 53.04 53.05 53.66 53 53.5 53.3 61.55 61.65 64.19 61.3 61.6 62.7
28/03/2018 09:25:48 53.1 53.2 53.66 53 53.5 53.3 61.4 61.57 63.52 61.3 61.6 62.7
28/03/2018 09:25:49 52.8 53.08 53.66 53 53.5 53.3 61.26 61.46 63.4 61.3 61.6 62.7
28/03/2018 09:25:50 52.78 52.98 53.66 53 53.5 53.3 62.03 61.91 63.4 61.4 61.6 62.7
28/03/2018 09:25:51 53 53.03 53.66 53 53.5 53.3 60.78 61.9 63.4 61.4 61.6 62.7
28/03/2018 09:25:52 52.73 52.97 53.66 53 53.5 53.3 61.55 61.47 63.1 61.4 61.6 62.7
28/03/2018 09:25:53 52.81 52.9 53.66 53 53.5 53.3 60.81 61.44 63.1 61.4 61.6 62.7
28/03/2018 09:25:54 52.58 52.93 53.66 53 53.5 53.3 61.12 61.18 63.1 61.4 61.6 62.7
28/03/2018 09:25:55 52.73 52.79 53.66 53 53.4 53.3 60.64 61.11 63.1 61.4 61.6 62.7
28/03/2018 09:25:56 52.76 52.8 53.66 53 53.4 53.3 61.31 61.31 63.1 61.4 61.6 62.7
28/03/2018 09:25:57 52.85 52.89 53.49 53 53.4 53.3 61.62 61.6 63.1 61.4 61.6 62.7
28/03/2018 09:25:58 53.14 53.24 53.36 53 53.4 53.3 61.36 61.84 63.1 61.4 61.6 62.7
28/03/2018 09:25:59 52.89 53.06 53.36 53 53.4 53.3 61.3 61.44 63.1 61.4 61.6 62.7
28/03/2018 09:26:00 52.86 52.99 53.36 53 53.4 53.3 60.77 61.47 63.1 61.4 61.6 62.7
28/03/2018 09:26:01 52.66 52.97 53.36 53 53.4 53.3 60.49 60.95 63.1 61.4 61.6 62.7
28/03/2018 09:26:02 52.82 52.85 53.36 53 53.4 53.3 60.72 60.78 63.1 61.4 61.6 62.7
28/03/2018 09:26:03 52.71 52.83 53.36 53 53.4 53.3 60.51 60.94 63.1 61.4 61.6 62.7
28/03/2018 09:26:04 52.92 52.92 53.36 53 53.4 53.3 61.19 61.1 62.54 61.4 61.6 62.7
28/03/2018 09:26:05 53.46 53.33 53.36 53 53.4 53.3 62.76 62.36 62.36 61.4 61.6 62.7
28/03/2018 09:26:06 53.65 53.6 53.6 53 53.4 53.3 63.48 63.35 63.35 61.4 61.6 62.7
28/03/2018 09:26:07 53.07 53.61 53.61 53 53.4 53.3 61.89 63.46 63.46 61.4 61.7 62.7
28/03/2018 09:26:08 53.17 53.36 53.61 53 53.4 53.3 62.26 62.59 63.46 61.4 61.7 62.7
28/03/2018 09:26:09 52.63 53.2 53.61 53 53.4 53.3 60.78 62.37 63.46 61.4 61.7 62.7
28/03/2018 09:26:10 53.18 53.1 53.61 53 53.4 53.3 60.09 61.35 63.46 61.4 61.7 62.7
28/03/2018 09:26:11 53.05 53.15 53.61 53 53.4 53.3 60.96 61.02 63.46 61.4 61.7 62.7
28/03/2018 09:26:12 53.07 53.18 53.61 53 53.4 53.3 61.4 61.31 63.46 61.4 61.7 62.7
28/03/2018 09:26:13 52.94 53.13 53.61 53 53.4 53.3 62.01 61.86 63.46 61.4 61.7 62.7
28/03/2018 09:26:14 53.21 53.17 53.61 53 53.4 53.3 62.15 62.04 63.46 61.4 61.6 62.7
28/03/2018 09:26:15 52.63 53.22 53.61 53 53.4 53.3 60.86 62.01 63.46 61.4 61.6 62.7
28/03/2018 09:26:16 52.56 53.03 53.61 53 53.4 53.3 60.04 61.32 63.46 61.4 61.6 62.7
28/03/2018 09:26:17 53.08 52.96 53.61 53 53.4 53.3 61.8 61.44 63.46 61.4 61.6 62.7
28/03/2018 09:26:18 53.05 53.09 53.61 53 53.4 53.3 61.53 61.73 63.46 61.4 61.6 62.7
28/03/2018 09:26:19 53.04 53.06 53.61 53 53.4 53.3 61.53 61.68 63.46 61.4 61.6 62.7
28/03/2018 09:26:20 52.9 53.21 53.61 53 53.4 53.3 61.47 61.81 63.46 61.4 61.6 62.7
28/03/2018 09:26:21 52.78 52.96 53.61 53 53.4 53.3 61 61.72 63.46 61.4 61.6 62.7
28/03/2018 09:26:22 52.83 52.93 53.61 53 53.4 53.3 60 61.11 63.46 61.4 61.6 62.7
28/03/2018 09:26:23 52.58 52.88 53.61 53 53.4 53.3 61.16 61 63.46 61.4 61.6 62.7
28/03/2018 09:26:24 52.66 52.9 53.61 53 53.4 53.3 60.69 61.1 63.46 61.4 61.6 62.7
28/03/2018 09:26:25 52.77 52.8 53.61 53 53.4 53.3 60.25 60.84 63.46 61.4 61.6 62.7
28/03/2018 09:26:26 52.99 52.97 53.61 53 53.4 53.3 60.84 60.96 63.46 61.4 61.6 62.7
28/03/2018 09:26:27 52.39 52.98 53.61 53 53.4 53.3 60.35 60.81 63.46 61.4 61.6 62.7
28/03/2018 09:26:28 52.86 52.74 53.61 53 53.4 53.3 61.09 61.03 63.46 61.4 61.6 62.7
28/03/2018 09:26:29 52.98 52.98 53.61 53 53.4 53.3 61.18 61.38 63.46 61.4 61.6 62.7
28/03/2018 09:26:30 52.88 53.07 53.61 53 53.4 53.3 60.55 61.21 63.46 61.4 61.6 62.7
28/03/2018 09:26:31 52.78 53.09 53.61 53 53.4 53.3 59.75 60.78 63.46 61.4 61.6 62.7
28/03/2018 09:26:32 52.74 52.89 53.61 53 53.4 53.3 60.74 60.61 63.46 61.4 61.6 62.7
28/03/2018 09:26:33 53.19 53.08 53.61 53 53.4 53.3 60.76 60.84 63.46 61.4 61.6 62.7
28/03/2018 09:26:34 52.76 53.11 53.61 53 53.4 53.3 60.22 60.74 63.46 61.4 61.6 62.7
28/03/2018 09:26:35 53.11 53.05 53.61 53 53.4 53.3 60.36 60.61 63.46 61.4 61.6 62.7
28/03/2018 09:26:36 52.97 53.09 53.61 53 53.4 53.3 60.63 60.81 63.46 61.4 61.6 62.7
28/03/2018 09:26:37 52.96 53.1 53.36 53 53.3 53.3 61.07 61.04 62.59 61.4 61.5 62.7
28/03/2018 09:26:38 52.74 53.05 53.22 53 53.3 53.3 60.55 60.82 62.37 61.4 61.5 62.7
28/03/2018 09:26:39 52.93 53 53.22 53 53.3 53.3 60.62 60.73 62.04 61.4 61.5 62.7
28/03/2018 09:26:40 53.04 53.06 53.22 53 53.3 53.3 61.81 61.63 62.04 61.4 61.5 62.7
28/03/2018 09:26:41 53.07 53.22 53.22 53 53.3 53.3 61.63 61.78 62.04 61.4 61.5 62.7
28/03/2018 09:26:42 52.7 53.17 53.22 53 53.3 53.3 60.15 61.67 62.04 61.4 61.5 62.7
28/03/2018 09:26:43 52.88 52.95 53.22 53 53.3 53.3 60.54 60.83 62.04 61.4 61.5 62.7
28/03/2018 09:26:44 52.81 52.98 53.22 53 53.3 53.3 60.93 60.88 62.01 61.4 61.5 62.7
28/03/2018 09:26:45 53.23 53.14 53.22 53 53.3 53.3 61.61 61.6 61.81 61.4 61.5 62.7
28/03/2018 09:26:46 56.53 56.25 56.25 53 53.3 53.3 67.44 66.99 66.99 61.4 61.4 62.7
28/03/2018 09:26:47 52.88 55.4 56.25 53 53.3 53.3 59.1 65.83 66.99 61.4 61.4 62.7
28/03/2018 09:26:48 52.96 53.97 56.25 53 53.3 53.3 59.34 62.86 66.99 61.4 61.4 62.7
28/03/2018 09:26:49 53.71 53.71 56.25 53 53.3 53.3 59.79 61 66.99 61.4 61.4 62.7
28/03/2018 09:26:50 53.14 53.51 56.25 53 53.3 53.3 60.1 60.35 66.99 61.4 61.4 62.7
28/03/2018 09:26:51 52.85 53.3 56.25 53 53.3 53.3 60.06 60.39 66.99 61.4 61.4 62.7
28/03/2018 09:26:52 52.93 53.06 56.25 53 53.3 53.3 59.58 60.15 66.99 61.4 61.4 62.7
28/03/2018 09:26:53 52.4 52.95 56.25 53 53.3 53.3 60.07 60.1 66.99 61.4 61.4 62.7
28/03/2018 09:26:54 53.27 53.09 56.25 53 53.3 53.3 59.67 59.99 66.99 61.4 61.4 62.7
28/03/2018 09:26:55 52.95 53.11 56.25 53 53.3 53.3 60.23 60.31 66.99 61.4 61.4 62.7
28/03/2018 09:26:56 52.88 53.07 56.25 53 53.3 53.3 60.47 60.42 66.99 61.4 61.4 62.7
28/03/2018 09:26:57 52.48 53.04 56.25 53 53.3 53.3 59.7 60.66 66.99 61.4 61.4 62.7
28/03/2018 09:26:58 52.83 52.82 56.25 53 53.3 53.3 59.14 59.81 66.99 61.4 61.4 62.7
28/03/2018 09:26:59 52.94 52.95 56.25 53 53.3 53.3 59.36 59.63 66.99 61.4 61.4 62.7
28/03/2018 09:27:00 53.03 53.05 56.25 53 53.3 53.3 59.1 59.32 66.99 61.4 61.4 62.7
28/03/2018 09:27:01 52.76 52.97 56.25 53 53.3 53.3 59.34 59.46 66.99 61.4 61.4 62.7
28/03/2018 09:27:02 52.95 53.01 56.25 53 53.3 53.3 59.3 59.4 66.99 61.4 61.4 62.7
28/03/2018 09:27:03 52.91 53.03 56.25 53 53.3 53.3 59.76 59.79 66.99 61.4 61.4 62.7
28/03/2018 09:27:04 52.92 53.08 56.25 53 53.3 53.3 59.23 59.65 66.99 61.4 61.4 62.7
28/03/2018 09:27:05 52.55 52.95 56.25 53 53.3 53.3 59.29 59.43 66.99 61.4 61.4 62.7
28/03/2018 09:27:06 52.6 52.71 56.25 53 53.3 53.3 59.53 59.61 66.99 61.3 61.4 62.7
28/03/2018 09:27:07 52.72 52.79 56.25 53 53.3 53.3 59.63 59.65 66.99 61.3 61.4 62.7
28/03/2018 09:27:08 52.72 52.84 56.25 53 53.3 53.3 58.65 59.62 66.99 61.3 61.4 62.7
28/03/2018 09:27:09 52.57 52.78 56.25 53 53.3 53.3 58.82 59.16 66.99 61.3 61.4 62.7
28/03/2018 09:27:10 52.82 52.83 56.25 53 53.3 53.3 59.54 59.44 66.99 61.3 61.4 62.7
28/03/2018 09:27:11 53.27 53.13 56.25 53 53.2 53.3 59.53 59.57 66.99 61.3 61.3 62.7
28/03/2018 09:27:12 52.64 53.1 56.25 53 53.2 53.3 58.99 59.43 66.99 61.3 61.3 62.7
28/03/2018 09:27:13 53.05 53 56.25 53 53.2 53.3 58.62 59.17 66.99 61.3 61.3 62.7
28/03/2018 09:27:14 52.59 53.04 56.25 53 53.2 53.3 59.42 59.35 66.99 61.3 61.3 62.7
28/03/2018 09:27:15 53.07 52.98 56.25 53 53.2 53.3 59.57 59.57 66.99 61.3 61.3 62.7
28/03/2018 09:27:16 53.31 53.3 55.4 53 53.2 53.3 61.32 60.93 65.83 61.3 61.3 62.7
28/03/2018 09:27:17 52.47 53.21 53.97 53 53.2 53.3 59.36 60.57 62.86 61.3 61.3 62.7
28/03/2018 09:27:18 52.61 52.8 53.71 53 53.2 53.3 60.08 60.35 61 61.3 61.3 62.7
28/03/2018 09:27:19 52.74 52.74 53.51 53 53.2 53.3 59.08 59.97 60.93 61.3 61.2 62.7
28/03/2018 09:27:20 52.67 52.75 53.3 53 53.2 53.3 59.6 59.61 60.93 61.3 61.2 62.7
28/03/2018 09:27:21 52.62 52.84 53.3 53 53.2 53.3 59.12 59.5 60.93 61.3 61.2 62.7
28/03/2018 09:27:22 52.55 52.66 53.3 53 53.2 53.3 59.08 59.27 60.93 61.3 61.2 62.7
28/03/2018 09:27:23 52.64 52.71 53.3 53 53.1 53.3 59 59.27 60.93 61.3 61.2 62.7
28/03/2018 09:27:24 52.76 52.8 53.3 53 53.1 53.3 59.23 59.26 60.93 61.3 61.2 62.7
28/03/2018 09:27:25 52.85 52.84 53.3 53 53.1 53.3 59.02 59.24 60.93 61.3 61.2 62.7
28/03/2018 09:27:26 53.02 53.01 53.3 53 53.1 53.3 59.38 59.44 60.93 61.3 61.2 62.7
28/03/2018 09:27:27 52.75 52.97 53.3 53 53.1 53.3 59.46 59.53 60.93 61.3 61.2 62.7
28/03/2018 09:27:28 52.95 53.03 53.3 53 53.1 53.3 59.5 59.5 60.93 61.3 61.2 62.7
28/03/2018 09:27:29 52.66 52.98 53.3 53 53.1 53.3 60.25 60.16 60.93 61.3 61.2 62.7
28/03/2018 09:27:30 52.74 52.92 53.3 53 53.1 53.3 60.23 60.31 60.93 61.2 61.2 62.7
28/03/2018 09:27:31 52.95 52.92 53.3 53 53.1 53.3 60.11 60.38 60.93 61.2 61.2 62.7
28/03/2018 09:27:32 52.35 52.9 53.3 53 53.1 53.3 59.41 60.01 60.93 61.2 61.2 62.7
28/03/2018 09:27:33 52.85 52.78 53.3 53 53.1 53.3 59.28 59.7 60.93 61.2 61.2 62.7
28/03/2018 09:27:34 53.06 52.98 53.3 53 53.1 53.3 60.23 60.04 60.93 61.2 61.2 62.7
28/03/2018 09:27:35 52.87 52.99 53.3 53 53.1 53.3 59.22 59.99 60.93 61.2 61.2 62.7
28/03/2018 09:27:36 52.82 53.04 53.3 53 53 53.3 59.57 59.74 60.93 61.2 60.8 62.7
28/03/2018 09:27:37 53.1 53.12 53.3 53 53 53.3 59.65 59.83 60.93 61.2 60.8 62.7
28/03/2018 09:27:38 53.19 53.2 53.3 53 53 53.3 59.56 59.66 60.93 61.2 60.8 62.7
28/03/2018 09:27:39 52.91 53.15 53.3 53 53 53.3 59.63 59.78 60.93 61.2 60.7 62.7
28/03/2018 09:27:40 53.15 53.2 53.3 53 53 53.3 59.37 59.73 60.93 61.2 60.7 62.7
28/03/2018 09:27:41 52.74 53.3 53.3 53 53 53.3 59.55 59.63 60.93 61.2 60.7 62.7
28/03/2018 09:27:42 53.06 53.07 53.3 53 53 53.3 59.74 59.83 60.93 61.2 60.7 62.7
28/03/2018 09:27:43 53.07 53.16 53.3 53 53 53.3 60.07 60.05 60.93 61.2 60.7 62.7
28/03/2018 09:27:44 52.6 53.16 53.3 53 53 53.3 59.18 60.14 60.93 61.2 60.7 62.7
28/03/2018 09:27:45 52.98 52.99 53.3 53 53 53.3 59.78 59.72 60.93 61.2 60.7 62.7
28/03/2018 09:27:46 52.61 52.91 53.3 53 53 53.3 58.96 59.75 60.57 61.2 60.7 62.7
28/03/2018 09:27:47 52.76 52.83 53.3 53 53 53.3 59.33 59.4 60.38 61.2 60.7 62.7
28/03/2018 09:27:48 52.7 52.8 53.3 53 53 53.3 59.22 59.4 60.38 61.2 60.7 62.7
28/03/2018 09:27:49 52.79 52.96 53.3 53 53 53.3 59.21 59.48 60.38 61.2 60.7 62.7
28/03/2018 09:27:50 52.87 52.86 53.3 53 53 53.3 59.07 59.35 60.38 61.2 60.7 62.7
28/03/2018 09:27:51 52.88 53.02 53.3 53 53 53.3 58.89 59.23 60.38 61.2 60.7 62.7
28/03/2018 09:27:52 52.83 53.02 53.3 53 53 53.3 59.74 59.55 60.38 61.2 60.7 62.7
28/03/2018 09:27:53 52.62 52.87 53.3 53 53 53.3 59.98 60.02 60.38 61.2 60.7 62.7
28/03/2018 09:27:54 52.84 52.85 53.3 53 53 53.3 58.79 59.58 60.38 61.2 60.7 62.7
28/03/2018 09:27:55 52.78 52.86 53.3 53 53 53.3 58.99 59.31 60.38 61.2 60.7 62.7
28/03/2018 09:27:56 53.18 53.12 53.3 53 53 53.3 59.13 59.41 60.38 61.2 60.7 62.7
28/03/2018 09:27:57 53.05 53.18 53.3 53 53 53.3 60.51 60.25 60.38 61.1 60.7 62.7
28/03/2018 09:27:58 52.52 53.11 53.3 53 53 53.3 58.68 60.09 60.38 61.1 60.7 62.7
28/03/2018 09:27:59 52.61 52.72 53.3 53 53 53.3 59.47 59.45 60.38 61.1 60.7 62.7
28/03/2018 09:28:00 53.38 53.13 53.3 53 53 53.3 59.74 59.8 60.38 61.1 60.7 62.7
28/03/2018 09:28:01 52.65 53.22 53.3 53 53 53.3 59.45 59.68 60.25 61.1 60.7 62.7
28/03/2018 09:28:02 52.94 53.04 53.3 53 53 53.3 59.03 59.52 60.25 61.1 60.7 62.7
28/03/2018 09:28:03 52.99 53.04 53.3 53 53 53.3 59.29 59.36 60.25 61.1 60.7 62.7
28/03/2018 09:28:04 52.71 52.97 53.3 53 53 53.3 59.88 59.71 60.25 61.1 60.7 62.7
28/03/2018 09:28:05 52.67 52.93 53.3 53 53 53.3 59.67 59.74 60.25 61.1 60.7 62.7
28/03/2018 09:28:06 52.82 52.88 53.3 53 53 53.3 59.51 59.68 60.25 61.1 60.7 62.7
28/03/2018 09:28:07 52.96 52.92 53.3 53 53 53.3 60.01 59.93 60.25 61.1 60.7 62.7
28/03/2018 09:28:08 52.8 52.97 53.3 53 53 53.3 59.84 60.05 60.25 61.1 60.7 62.7
28/03/2018 09:28:09 52.95 53.15 53.3 53 53 53.3 59.25 59.91 60.25 61.1 60.7 62.7
28/03/2018 09:28:10 52.65 52.95 53.3 53 53 53.3 59.23 59.47 60.25 61.1 60.7 62.7
28/03/2018 09:28:11 53.18 53.05 53.22 53 53 53.2 59.77 59.66 60.25 61.1 60.7 61.7
28/03/2018 09:28:12 52.75 53.04 53.22 53 53 53.2 59.39 59.88 60.25 61.1 60.7 61.7
28/03/2018 09:28:13 53.01 53.14 53.22 53 53 53.2 59.77 59.77 60.25 61 60.7 61.6
28/03/2018 09:28:14 52.5 52.92 53.22 53 53 53.2 58.74 59.76 60.25 61 60.7 61.6
28/03/2018 09:28:15 52.74 52.79 53.22 53 53 53.2 59.33 59.43 60.25 61 60.7 61.6
28/03/2018 09:28:16 52.89 53 53.22 53 53 53.2 58.66 59.2 60.25 61 60.7 61.6
28/03/2018 09:28:17 52.87 52.95 53.22 53 53 53.2 59.05 59.14 60.25 61 60.6 61.6
28/03/2018 09:28:18 52.94 53.05 53.22 53 53 53.2 59.37 59.41 60.25 61 60.6 61.6
28/03/2018 09:28:19 52.78 53.03 53.22 53 53 53.2 59.47 59.6 60.25 61 60.6 61.6
28/03/2018 09:28:20 52.58 52.82 53.22 53 53 53.2 58.86 59.47 60.25 61 60.6 61.6
28/03/2018 09:28:21 52.71 52.82 53.22 53 53 53.2 59.13 59.16 60.25 61 60.6 61.6
28/03/2018 09:28:22 52.64 52.85 53.22 53 53 53.2 59.11 59.25 60.25 61 60.6 61.6
28/03/2018 09:28:23 52.71 52.7 53.22 53 53 53.2 59.19 59.22 60.25 61 60.6 61.6
28/03/2018 09:28:24 53.04 53 53.22 52.9 53 53.2 59.01 59.41 60.25 61 60.6 61.6
28/03/2018 09:28:25 52.84 52.98 53.22 52.9 53 53.2 58.96 59.21 60.25 60.9 60.6 61.6
28/03/2018 09:28:26 52.73 52.84 53.22 52.9 53 53.2 59.28 59.3 60.25 60.9 60.6 61.6
28/03/2018 09:28:27 53.18 53.15 53.22 52.9 53 53.2 59.33 59.37 60.09 60.9 60.6 61.6
28/03/2018 09:28:28 52.6 53.1 53.22 52.9 53 53.2 59.49 59.67 60.05 60.9 60.6 61.6
28/03/2018 09:28:29 52.65 52.89 53.22 52.9 53 53.2 58.86 59.34 60.05 60.9 60.6 61.6
28/03/2018 09:28:30 52.53 52.75 53.22 52.9 53 53.2 59.45 59.48 60.05 60.9 60.6 61.6
28/03/2018 09:28:31 53.09 52.9 53.15 52.9 53 53.2 59.63 59.56 60.05 60.9 60.6 61.6
28/03/2018 09:28:32 52.88 52.96 53.15 52.9 53 53.2 61 60.58 60.58 60.9 60.6 61.6
28/03/2018 09:28:33 52.67 52.97 53.15 52.9 53 53.2 59.66 60.6 60.6 60.9 60.6 61.6
28/03/2018 09:28:34 52.95 52.96 53.15 52.9 53 53.2 59.36 59.95 60.6 60.9 60.6 61.6
28/03/2018 09:28:35 52.55 52.87 53.15 52.9 53 53.2 59.21 59.59 60.6 60.9 60.6 61.6
28/03/2018 09:28:36 52.93 52.89 53.15 52.9 53 53.2 59.21 59.46 60.6 60.9 60.6 61.6
28/03/2018 09:28:37 52.45 52.83 53.15 52.9 53 53.2 59.48 59.48 60.6 60.9 60.6 61.6
28/03/2018 09:28:38 53.04 52.9 53.15 52.9 53 53.2 59.16 59.59 60.6 60.9 60.6 61.6
28/03/2018 09:28:39 52.64 52.97 53.15 52.9 53 53.2 59.1 59.27 60.6 60.9 60.6 61.6
28/03/2018 09:28:40 52.61 52.72 53.15 52.9 53 53.2 59.61 59.64 60.6 60.9 60.6 61.6
28/03/2018 09:28:41 52.45 52.78 53.15 52.9 53 53.2 58.09 59.51 60.6 60.8 60.6 61.6
28/03/2018 09:28:42 53.13 53.03 53.15 52.9 53 53.2 59.68 59.37 60.6 60.8 60.6 61.6
28/03/2018 09:28:43 52.95 52.99 53.15 52.9 53 53.2 59.81 59.66 60.6 60.8 60.6 61.6
28/03/2018 09:28:44 52.56 52.97 53.15 52.9 53 53.2 60.48 60.31 60.6 60.8 60.6 61.6
28/03/2018 09:28:45 52.78 52.99 53.15 52.9 53 53.2 60.42 60.62 60.62 60.8 60.6 61.6
28/03/2018 09:28:46 53.08 53.01 53.15 52.9 53 53.2 61.05 60.97 60.97 60.8 60.6 61.6
28/03/2018 09:28:47 52.95 53.06 53.15 52.9 53 53.2 60.48 61.41 61.41 60.8 60.6 61.6
28/03/2018 09:28:48 52.75 53.02 53.15 52.9 53 53.2 58.48 60.38 61.41 60.8 60.6 61.6
28/03/2018 09:28:49 53.14 53.12 53.15 52.9 53 53.2 58.78 59.3 61.41 60.8 60.6 61.6
28/03/2018 09:28:50 52.79 53.06 53.15 52.9 53 53.2 59.58 59.5 61.41 60.8 60.6 61.6
28/03/2018 09:28:51 53.08 53.11 53.15 52.9 53 53.2 58.82 59.53 61.41 60.8 60.6 61.6
28/03/2018 09:28:52 52.96 53.09 53.15 52.9 53 53.2 58.23 58.92 61.41 60.8 60.6 61.6
28/03/2018 09:28:53 52.67 53 53.15 52.9 53 53.2 58.79 58.84 61.41 60.7 60.6 61.6
28/03/2018 09:28:54 52.88 52.94 53.15 52.9 53 53.2 59.81 59.59 61.41 60.7 60.6 61.6
28/03/2018 09:28:55 52.82 52.89 53.15 52.9 53 53.2 59.03 59.34 61.41 60.7 60.6 61.6
28/03/2018 09:28:56 51.9 52.83 53.15 52.9 53 53.2 58.96 59.23 61.41 60.7 60.6 61.6
28/03/2018 09:28:57 53.19 52.95 53.12 52.9 53 53.2 60.22 60.1 61.41 60.7 60.6 61.6
28/03/2018 09:28:58 52.61 52.99 53.12 52.9 53 53.2 59.77 60.12 61.41 60.7 60.6 61.6
28/03/2018 09:28:59 52.91 52.94 53.12 52.9 53 53.2 59.54 60.04 61.41 60.7 60.6 61.6
28/03/2018 09:29:00 52.9 53.04 53.12 52.9 53 53.2 59.7 60.61 61.41 60.7 60.6 61.6
28/03/2018 09:29:01 53.22 53.16 53.16 52.9 53 53.2 60.86 61.09 61.41 60.7 60.6 61.6
28/03/2018 09:29:02 52.5 53.09 53.16 52.9 53 53.2 58.87 60.02 61.41 60.7 60.6 61.6
28/03/2018 09:29:03 52.91 52.91 53.16 52.9 53 53.2 59.82 59.72 61.41 60.7 60.6 61.6
28/03/2018 09:29:04 52.69 52.9 53.16 52.9 53 53.2 58.73 59.69 61.41 60.7 60.6 61.6
28/03/2018 09:29:05 52.73 52.87 53.16 52.9 53 53.2 59.18 59.29 61.41 60.6 60.6 61.6
28/03/2018 09:29:06 52.95 53.03 53.16 52.9 53 53.2 59.18 59.36 61.41 60.6 60.6 61.6
28/03/2018 09:29:07 52.51 52.89 53.16 52.9 53 53.2 58.68 59.13 61.41 60.6 60.6 61.6
28/03/2018 09:29:08 52.89 52.87 53.16 52.9 53 53.2 58.95 59.08 61.41 60.6 60.6 61.6
28/03/2018 09:29:09 52.66 52.85 53.16 52.9 53 53.2 58.7 58.95 61.41 60.6 60.6 61.6
28/03/2018 09:29:10 52.83 52.97 53.16 52.9 53 53.2 59.15 59.2 61.41 60.6 60.6 61.6
28/03/2018 09:29:11 52.5 52.79 53.16 52.9 53 53.2 59.05 59.16 61.41 60.6 60.6 61.6
28/03/2018 09:29:12 52.8 52.79 53.16 52.9 53 53.2 59.7 59.51 61.41 60.5 60.6 61.6
28/03/2018 09:29:13 52.77 52.84 53.16 52.9 53 53.2 59.98 59.89 61.41 60.5 60.6 61.6
28/03/2018 09:29:14 53.13 53.05 53.16 52.9 53 53.2 59.79 59.98 61.41 60.5 60.6 61.6
28/03/2018 09:29:15 52.49 53.05 53.16 52.9 53 53.2 59.85 60.03 61.41 60.5 60.6 61.6
28/03/2018 09:29:16 52.73 52.77 53.16 52.9 53 53.2 59.44 59.89 61.41 60.5 60.6 61.6
28/03/2018 09:29:17 52.78 52.83 53.16 52.9 53 53.2 60.39 60.17 61.09 60.5 60.6 61.6
28/03/2018 09:29:18 53.18 53.13 53.16 52.9 53 53.2 60.33 60.36 61.09 60.5 60.6 61.6
28/03/2018 09:29:19 53.27 53.27 53.27 52.9 53 53.2 60.46 60.75 61.09 60.5 60.6 61.6
28/03/2018 09:29:20 53.13 53.3 53.3 52.9 53 53.2 60.63 60.58 61.09 60.5 60.6 61.6
28/03/2018 09:29:21 53.25 53.45 53.45 52.9 53 53.2 61.48 61.39 61.39 60.5 60.6 61.6
28/03/2018 09:29:22 52.92 53.13 53.45 52.9 53 53.2 60.6 61.14 61.39 60.5 60.6 61.6
28/03/2018 09:29:23 52.8 53.09 53.45 52.9 53 53.2 60.57 60.72 61.39 60.5 60.6 61.6
28/03/2018 09:29:24 53.06 53.05 53.45 52.9 53 53.2 60.47 60.72 61.39 60.5 60.6 61.6
28/03/2018 09:29:25 53.17 53.25 53.45 52.9 53 53.2 59.51 60.59 61.39 60.5 60.6 61.6
28/03/2018 09:29:26 52.99 53.12 53.45 52.9 53 53.2 61.53 61.1 61.39 60.5 60.6 61.6
28/03/2018 09:29:27 52.6 53.05 53.45 52.9 53 53.2 61.62 61.63 61.63 60.5 60.6 61.6
28/03/2018 09:29:28 53 53 53.45 52.9 53 53.2 61.43 61.61 61.63 60.5 60.6 61.6
28/03/2018 09:29:29 52.41 52.93 53.45 52.9 53 53.2 62.02 62.02 62.02 60.5 60.6 61.6
28/03/2018 09:29:30 52.81 52.81 53.45 52.9 53 53.2 61.54 61.9 62.02 60.5 60.6 61.6
28/03/2018 09:29:31 52.71 52.83 53.45 52.9 53 53.2 63.86 63.34 63.34 60.5 60.6 61.6
28/03/2018 09:29:32 52.33 52.69 53.45 52.9 53 53.2 66.7 65.87 65.87 60.6 60.7 61.6
28/03/2018 09:29:33 53.05 52.91 53.45 52.9 53 53.2 64 65.89 65.89 60.6 60.7 61.6
28/03/2018 09:29:34 52.98 53.03 53.45 52.9 53 53.2 62.39 64.58 65.89 60.6 60.7 61.6
28/03/2018 09:29:35 53.18 53.21 53.45 52.9 53 53.2 62.29 63.35 65.89 60.6 60.7 61.6
28/03/2018 09:29:36 52.88 53.13 53.45 52.9 53 53.2 63.13 63.06 65.89 60.6 60.7 61.6
28/03/2018 09:29:37 52.84 53.03 53.45 52.9 53 53.2 63.86 63.84 65.89 60.6 60.7 61.6
28/03/2018 09:29:38 52.81 53.04 53.45 52.9 53 53.2 62.03 63.64 65.89 60.6 60.7 61.6
28/03/2018 09:29:39 52.81 52.88 53.45 52.9 53 53.2 62.45 62.74 65.89 60.6 60.7 61.6
28/03/2018 09:29:40 52.61 52.95 53.45 52.9 53 53.2 64.21 63.95 65.89 60.6 60.7 61.6
28/03/2018 09:29:41 53.18 53.1 53.45 52.9 53 53.2 69.22 68.01 68.01 60.7 60.7 61.6
28/03/2018 09:29:42 52.74 53.01 53.45 52.9 53 53.2 66.25 68.01 68.01 60.8 60.7 61.6
28/03/2018 09:29:43 52.74 52.91 53.45 52.9 53 53.2 64.9 67.12 68.01 60.8 60.7 61.6
28/03/2018 09:29:44 52.39 52.88 53.45 52.9 53 53.2 63.08 65.66 68.01 60.8 60.8 61.6
28/03/2018 09:29:45 52.11 52.57 53.45 52.9 53 53.2 66.31 65.92 68.01 60.8 60.8 61.6
28/03/2018 09:29:46 53.01 52.83 53.45 52.9 53 53.2 66.69 66.61 68.01 60.9 60.8 61.6
28/03/2018 09:29:47 52.28 52.78 53.45 52.9 53 53.2 62.38 66.25 68.01 60.9 60.8 61.6
28/03/2018 09:29:48 52.75 52.71 53.45 52.9 53 53.2 63.52 64.24 68.01 60.9 60.8 61.6
28/03/2018 09:29:49 53.09 52.92 53.45 52.9 53 53.2 63.48 63.85 68.01 60.9 60.8 61.6
28/03/2018 09:29:50 53.23 53.27 53.45 52.9 53 53.2 61.41 63.84 68.01 60.9 60.8 61.6
28/03/2018 09:29:51 53.42 53.39 53.39 52.9 53 53.2 64.65 64.13 68.01 60.9 60.8 61.6
28/03/2018 09:29:52 53.12 53.37 53.39 52.9 53 53.2 67.67 66.71 68.01 61 60.8 61.7
28/03/2018 09:29:53 53.09 53.27 53.39 52.9 53 53.2 63.9 66.61 68.01 61 60.8 61.6
28/03/2018 09:29:54 52.62 53.29 53.39 52.9 53 53.2 64.53 64.91 68.01 61 60.8 61.6
28/03/2018 09:29:55 53.81 53.7 53.7 52.9 53 53.2 65.44 65.56 68.01 61 60.8 61.7
28/03/2018 09:29:56 53.48 53.54 53.7 52.9 53 53.2 62.47 65.12 68.01 61 60.8 61.5
28/03/2018 09:29:57 53.52 53.69 53.7 52.9 53 53.2 64.59 64.46 68.01 61.1 60.9 61.4
28/03/2018 09:29:58 53.27 53.64 53.7 52.9 53 53.2 64.19 64.55 68.01 61.1 60.9 61.4
28/03/2018 09:29:59 53.55 53.94 53.94 52.9 53 53.2 62.82 64.28 68.01 61.1 60.9 61.4
28/03/2018 09:30:00 52.65 53.37 53.94 52.9 53 53.2 63.08 63.4 68.01 61.1 60.9 61.4
28/03/2018 09:30:01 52.39 53.02 53.94 52.9 53 53.2 66.9 65.89 68.01 61.1 60.9 61.4
28/03/2018 09:30:02 52.68 52.73 53.94 52.9 53 53.2 61.99 65.84 68.01 61.1 60.9 61.4
28/03/2018 09:30:03 52.74 52.78 53.94 52.9 53 53.2 62.1 63.68 68.01 61.1 60.9 61.4
28/03/2018 09:30:04 52.74 52.89 53.94 52.9 53 53.2 65.15 64.5 68.01 61.2 60.9 61.4
28/03/2018 09:30:05 52.73 52.78 53.94 52.9 53 53.2 61.94 64.64 68.01 61.2 60.9 61.4
28/03/2018 09:30:06 53.89 53.82 53.94 52.9 53 53.2 65.82 65.47 68.01 61.2 60.9 61.4
28/03/2018 09:30:07 53.61 54.19 54.19 52.9 53 53.2 67.08 66.9 68.01 61.2 60.9 61.4
28/03/2018 09:30:08 55.07 55.22 55.22 52.9 53 53.2 63.43 66.46 68.01 61.2 60.9 61.3
28/03/2018 09:30:09 55.48 55.25 55.25 52.9 53 53.2 65.64 65.39 68.01 61.3 61 61.2
28/03/2018 09:30:10 53.27 54.96 55.25 52.9 53 53.2 63.96 65.48 68.01 61.3 61 61.2
28/03/2018 09:30:11 53.31 53.89 55.25 52.9 53 53.2 61.35 64.25 68.01 61.3 61 61.2
28/03/2018 09:30:12 53.39 53.6 55.25 52.9 53 53.2 64.11 63.8 67.12 61.3 61 61.2
28/03/2018 09:30:13 52.88 53.51 55.25 52.9 53 53.2 61.06 63.81 66.9 61.3 61 61.2
28/03/2018 09:30:14 53.69 53.56 55.25 52.9 53 53.2 62.49 62.53 66.9 61.3 61 61.2
28/03/2018 09:30:15 54.17 54.1 55.25 52.9 53 53.2 63.62 63.27 66.9 61.3 61 61.2
28/03/2018 09:30:16 55.87 55.78 55.78 53 53 53.2 63.16 63.55 66.9 61.3 61 61.2
28/03/2018 09:30:17 52.59 55.54 55.78 53 53 53.2 60.65 63.27 66.9 61.3 61 61.2
28/03/2018 09:30:18 52.53 53.95 55.78 53 53 53.2 61.94 62.17 66.9 61.3 61 61.2
28/03/2018 09:30:19 52.6 53.14 55.78 52.9 53 53.2 59.86 61.92 66.9 61.3 61 61.2
28/03/2018 09:30:20 52.89 53.03 55.78 52.9 53 53.2 59.68 60.58 66.9 61.3 61 61.2
28/03/2018 09:30:21 54.23 54.12 55.78 53 53 53.2 62.16 62.03 66.9 61.3 61 61.2
28/03/2018 09:30:22 53.01 53.57 55.78 53 53 53.2 59.52 61.2 66.9 61.3 61 61.2
28/03/2018 09:30:23 53.05 53.27 55.78 53 53 53.2 60.69 60.73 66.9 61.3 61 61.2
28/03/2018 09:30:24 54.81 54.74 55.78 53 53 53.2 60.07 60.63 66.9 61.3 61 61.2
28/03/2018 09:30:25 56.77 56.31 56.31 53 53 53.2 64.64 63.67 66.9 61.3 61 61.2
28/03/2018 09:30:26 58.9 58.17 58.17 53 53 53.2 66.66 65.83 66.9 61.3 61 61.2
28/03/2018 09:30:27 57.57 58.24 58.24 53 53 53.2 65.69 66.03 66.9 61.3 61 61.2
28/03/2018 09:30:28 54.67 57.51 58.24 53.1 53 53.2 61.75 65.7 66.9 61.3 61 61.2
28/03/2018 09:30:29 53.85 55.94 58.24 53.1 53 53.2 62.02 63.75 66.9 61.4 61 61.2
28/03/2018 09:30:30 52.61 54.74 58.24 53.1 53 53.2 59.71 62.85 66.9 61.3 61 61.2
28/03/2018 09:30:31 57.88 57.18 58.24 53.1 53.1 53.2 65.47 64.63 66.9 61.4 61 61.2
28/03/2018 09:30:32 54.9 56.54 58.24 53.1 53.1 53.2 63.06 64.63 66.9 61.4 61 61.2
28/03/2018 09:30:33 52.87 55.43 58.24 53.1 53.1 53.2 58.86 63.17 66.9 61.4 61 61.2
28/03/2018 09:30:34 54.18 54.45 58.24 53.1 53.1 53.2 61.7 61.81 66.9 61.4 61 61.2
28/03/2018 09:30:35 52.8 53.98 58.24 53.1 53.1 53.2 59.33 61.33 66.9 61.4 61.1 61.2
28/03/2018 09:30:36 52.8 53.28 58.24 53.1 53.1 53.2 58.83 60.13 66.9 61.3 61.1 61.2
28/03/2018 09:30:37 53.11 53.19 58.24 53.1 53.1 53.2 59.57 59.61 66.46 61.3 61.1 61.2
28/03/2018 09:30:38 52.82 53.07 58.24 53.1 53.1 53.2 59.62 59.75 66.03 61.3 61.1 61.2
28/03/2018 09:30:39 61.02 59.43 59.43 53.2 53.1 53.2 65.02 63.51 66.03 61.4 61.1 61.2
28/03/2018 09:30:40 59.31 59.8 59.8 53.2 53.1 53.2 64.52 64.49 66.03 61.4 61.1 61.2
28/03/2018 09:30:41 61.71 60.81 60.81 53.3 53.1 53.2 66.66 65.9 66.03 61.4 61.1 61.2
28/03/2018 09:30:42 57.92 60.76 60.81 53.3 53.1 53.2 63.44 65.83 66.03 61.4 61.1 61.2
28/03/2018 09:30:43 55.56 59.23 60.81 53.3 53.1 53.2 63.08 64.58 66.03 61.4 61.1 61.2
28/03/2018 09:30:44 54.11 57.48 60.81 53.3 53.1 53.2 61.11 63.82 66.03 61.4 61.1 61.2
28/03/2018 09:30:45 54.06 55.66 60.81 53.4 53.2 53.2 60.07 62.28 66.03 61.4 61.1 61.2
28/03/2018 09:30:46 60.39 59.26 60.81 53.4 53.2 53.2 65.56 64.52 66.03 61.4 61.1 61.2
28/03/2018 09:30:47 54.29 59.01 60.81 53.4 53.2 53.2 61.43 64.52 66.03 61.4 61.1 61.2
28/03/2018 09:30:48 59.97 59.65 60.81 53.5 53.2 53.2 64.45 64.14 66.03 61.5 61.1 61.2
28/03/2018 09:30:49 53.94 58.26 60.81 53.5 53.2 53.2 61.16 63.55 66.03 61.4 61.1 61.2
28/03/2018 09:30:50 52.6 56.02 60.81 53.5 53.2 53.2 59 62.11 66.03 61.4 61.1 61.2
28/03/2018 09:30:51 52.73 54.22 60.81 53.5 53.2 53.2 59.11 60.42 66.03 61.4 61.1 61.2
28/03/2018 09:30:52 52.93 53.36 60.81 53.5 53.2 53.2 59.79 60.19 66.03 61.4 61.1 61.2
28/03/2018 09:30:53 52.76 53.15 60.81 53.5 53.2 53.2 59.44 59.75 66.03 61.4 61.1 61.2
28/03/2018 09:30:54 52.85 53.02 60.81 53.5 53.2 53.2 59.1 59.51 66.03 61.4 61.1 61.2
28/03/2018 09:30:55 53.3 53.22 60.81 53.5 53.2 53.2 59.31 59.49 66.03 61.4 61.1 61.2
28/03/2018 09:30:56 54.24 54.24 60.81 53.5 53.2 53.2 60.67 60.64 66.03 61.4 61.1 61.2
28/03/2018 09:30:57 55.74 55.62 60.81 53.5 53.2 53.2 62.32 61.95 65.9 61.4 61.1 61.2
28/03/2018 09:30:58 54.67 55.39 60.81 53.5 53.2 53.2 61.14 61.75 65.9 61.4 61.1 61.2
28/03/2018 09:30:59 55.1 55.29 60.81 53.5 53.2 53.2 61.9 61.8 65.9 61.4 61.1 61.2
28/03/2018 09:31:00 53.1 54.91 60.81 53.5 53.2 53.2 59.57 61.72 65.9 61.4 61.1 61.2
28/03/2018 09:31:01 56.08 55.79 60.81 53.5 53.2 53.2 63.53 62.97 65.9 61.4 61.1 61.2
28/03/2018 09:31:02 56.51 57.04 60.81 53.5 53.2 53.2 62.8 63.53 65.9 61.4 61.1 61.2
28/03/2018 09:31:03 57.16 56.95 60.81 53.6 53.2 53.2 62.48 62.75 65.9 61.4 61.1 61.2
28/03/2018 09:31:04 54.14 56.66 60.81 53.6 53.2 53.2 61.42 62.58 65.9 61.4 61.1 61.2
28/03/2018 09:31:05 56.6 56.07 60.81 53.6 53.2 53.2 62.6 62.58 65.9 61.4 61.1 61.2
28/03/2018 09:31:06 54.58 56.08 60.81 53.6 53.2 53.2 61.23 62.2 65.9 61.4 61.1 61.2
28/03/2018 09:31:07 54.87 55.63 60.81 53.6 53.2 53.2 60.96 61.83 65.9 61.4 61.1 61.2
28/03/2018 09:31:08 53.75 54.87 60.81 53.6 53.2 53.2 60.41 61.1 65.9 61.4 61.1 61.2
28/03/2018 09:31:09 52.48 54.23 60.81 53.6 53.2 53.2 59.53 60.76 65.9 61.4 61.1 61.2
28/03/2018 09:31:10 52.72 53.24 60.81 53.6 53.2 53.2 59.4 60.12 65.9 61.4 61.1 61.2
28/03/2018 09:31:11 53.34 53.24 60.76 53.6 53.2 53.2 60.42 60.28 65.83 61.4 61.1 61.2
28/03/2018 09:31:12 53.93 53.74 59.65 53.6 53.2 53.2 62.39 61.79 64.58 61.4 61.1 61.2
28/03/2018 09:31:13 58.43 57.49 59.65 53.6 53.3 53.2 65.81 64.93 64.93 61.4 61.2 61.2
28/03/2018 09:31:14 60.88 60.05 60.05 53.7 53.3 53.2 65.07 65.21 65.21 61.5 61.2 61.2
28/03/2018 09:31:15 53.44 60 60.05 53.7 53.3 53.2 60.79 64.99 65.21 61.5 61.2 61.2
28/03/2018 09:31:16 55.63 57.03 60.05 53.7 53.3 53.2 63.57 63.4 65.21 61.5 61.2 61.2
28/03/2018 09:31:17 53.45 56.27 60.05 53.7 53.3 53.2 60.23 63.28 65.21 61.5 61.2 61.2
28/03/2018 09:31:18 53.47 54.64 60.05 53.7 53.3 53.2 59.23 61.57 65.21 61.5 61.2 61.2
28/03/2018 09:31:19 53.2 54.11 60.05 53.7 53.3 53.2 59.55 60.25 65.21 61.5 61.2 61.2
28/03/2018 09:31:20 53.25 53.56 60.05 53.7 53.3 53.2 60.08 60.4 65.21 61.5 61.2 61.2
28/03/2018 09:31:21 56.38 55.83 60.05 53.7 53.3 53.2 63.37 62.44 65.21 61.5 61.2 61.2
28/03/2018 09:31:22 57.05 57.06 60.05 53.7 53.3 53.2 63.62 63.27 65.21 61.5 61.2 61.2
28/03/2018 09:31:23 56.82 57.03 60.05 53.8 53.3 53.2 63.2 63.39 65.21 61.5 61.2 61.2
28/03/2018 09:31:24 56.89 57.75 60.05 53.8 53.3 53.2 64.23 64.16 65.21 61.5 61.2 61.2
28/03/2018 09:31:25 55.76 56.88 60.05 53.8 53.3 53.2 63.93 64.02 65.21 61.5 61.2 61.2
28/03/2018 09:31:26 53.98 56.27 60.05 53.8 53.3 53.2 62.64 64.2 65.21 61.5 61.2 61.2
28/03/2018 09:31:27 54.66 55.28 60.05 53.8 53.3 53.2 61.99 63.4 65.21 61.5 61.2 61.2
28/03/2018 09:31:28 52.75 54.63 60.05 53.8 53.3 53.2 59.09 62.22 65.21 61.5 61.2 61.2
28/03/2018 09:31:29 52.62 53.54 60.05 53.8 53.3 53.2 60.74 60.81 65.21 61.5 61.2 61.2
28/03/2018 09:31:30 52.82 53.19 60.05 53.8 53.3 53.2 60.42 60.96 65.21 61.5 61.2 61.2
28/03/2018 09:31:31 52.8 52.91 60.05 53.8 53.3 53.2 59.34 60.61 65.21 61.5 61.2 61.2
28/03/2018 09:31:32 52.52 52.87 60.05 53.8 53.3 53.2 58.9 59.81 65.21 61.5 61.2 61.2
28/03/2018 09:31:33 53.7 53.51 60.05 53.8 53.3 53.2 61.77 61.46 65.21 61.5 61.2 61.2
28/03/2018 09:31:34 57.5 56.47 60.05 53.8 53.3 53.3 64.85 63.88 65.21 61.5 61.2 61.2
28/03/2018 09:31:35 53.63 56.08 60.05 53.8 53.3 53.3 61.5 63.63 65.21 61.5 61.2 61.2
28/03/2018 09:31:36 53.96 54.78 60.05 53.8 53.3 53.3 61.57 62.35 65.21 61.5 61.2 61.2
28/03/2018 09:31:37 54.84 54.82 60.05 53.8 53.3 53.3 61.53 61.97 65.21 61.5 61.2 61.2
28/03/2018 09:31:38 55.51 55.63 60.05 53.8 53.3 53.3 63.71 63.62 65.21 61.6 61.2 61.2
28/03/2018 09:31:39 61.54 61.33 61.33 53.9 53.4 53.3 64.94 65.2 65.21 61.6 61.2 61.2
28/03/2018 09:31:40 54.8 61.14 61.33 53.9 53.4 53.3 62.16 65.03 65.21 61.6 61.2 61.2
28/03/2018 09:31:41 55.05 58.26 61.33 53.9 53.4 53.3 61.84 63.34 65.21 61.6 61.2 61.2
28/03/2018 09:31:42 52.78 56.5 61.33 53.9 53.4 53.3 58.96 62.36 65.21 61.6 61.2 61.2
28/03/2018 09:31:43 53.09 54.55 61.33 53.9 53.4 53.3 59.13 60.57 65.21 61.6 61.2 61.2
28/03/2018 09:31:44 52.97 53.7 61.33 53.9 53.4 53.3 58.73 59.8 65.2 61.6 61.2 61.2
28/03/2018 09:31:45 52.73 53.26 61.33 53.9 53.4 53.3 58.8 59.27 65.2 61.6 61.2 61.2
28/03/2018 09:31:46 53.13 53.09 61.33 53.9 53.4 53.3 59.27 59.19 65.2 61.5 61.2 61.2
28/03/2018 09:31:47 53.77 53.78 61.33 53.9 53.4 53.3 60.06 59.89 65.2 61.5 61.2 61.2
28/03/2018 09:31:48 53.35 53.73 61.33 53.9 53.4 53.3 60.2 60.21 65.2 61.5 61.2 61.2
28/03/2018 09:31:49 54.13 54.36 61.33 53.9 53.4 53.3 65.82 65.38 65.38 61.6 61.2 61.2
28/03/2018 09:31:50 52.9 53.68 61.33 53.9 53.4 53.3 60.48 63.66 65.38 61.6 61.2 61.2
28/03/2018 09:31:51 52.78 53.17 61.33 53.9 53.4 53.3 61.65 62.2 65.38 61.6 61.2 61.2
28/03/2018 09:31:52 54.71 54.65 61.33 53.9 53.4 53.3 60.93 61.96 65.38 61.6 61.2 61.2
28/03/2018 09:31:53 53.76 54.85 61.33 53.9 53.4 53.3 60.79 62.12 65.38 61.6 61.2 61.2
28/03/2018 09:31:54 59.59 58.36 61.33 54 53.4 53.3 64.44 63.77 65.38 61.6 61.2 61.2
28/03/2018 09:31:55 57.2 58.4 61.33 54 53.4 53.3 63.48 63.95 65.38 61.6 61.2 61.2
28/03/2018 09:31:56 53.98 57.64 61.33 54 53.4 53.3 61.55 63.61 65.38 61.6 61.2 61.2
28/03/2018 09:31:57 58.62 58.35 61.33 54 53.4 53.3 64.7 64.05 65.38 61.6 61.3 61.2
28/03/2018 09:31:58 55.31 57.81 61.33 54 53.4 53.3 63.82 64.28 65.38 61.6 61.3 61.2
28/03/2018 09:31:59 55.69 56.42 61.33 54 53.4 53.3 61.37 64.02 65.38 61.6 61.3 61.2
28/03/2018 09:32:00 55.27 56.09 61.33 54 53.4 53.3 63.1 63.03 65.38 61.6 61.3 61.2
28/03/2018 09:32:01 54.04 55.66 61.33 54 53.4 53.3 61.49 63.03 65.38 61.7 61.3 61.2
28/03/2018 09:32:02 53.91 54.72 61.33 54.1 53.4 53.3 60.98 62.19 65.38 61.7 61.3 61.2
28/03/2018 09:32:03 52.92 54.24 61.33 54.1 53.4 53.3 58.79 61.36 65.38 61.7 61.3 61.2
28/03/2018 09:32:04 55.09 54.92 61.33 54.1 53.4 53.3 61.15 61.11 65.38 61.7 61.3 61.2
28/03/2018 09:32:05 57.17 56.93 61.33 54.1 53.4 53.3 62.84 62.63 65.38 61.7 61.3 61.2
28/03/2018 09:32:06 55.75 56.74 61.33 54.1 53.4 53.3 64.08 64.26 65.38 61.7 61.3 61.2
28/03/2018 09:32:07 53.16 56.03 61.33 54.1 53.4 53.3 59.17 63.32 65.38 61.7 61.3 61.2
28/03/2018 09:32:08 52.62 54.4 61.33 54.1 53.4 53.3 58.88 61.18 65.38 61.7 61.3 61.2
28/03/2018 09:32:09 52.67 53.49 61.14 54.1 53.4 53.3 59 59.92 65.38 61.7 61.3 61.2
28/03/2018 09:32:10 52.71 53.02 58.4 54.1 53.4 53.3 61.51 61.5 65.38 61.7 61.3 61.2
28/03/2018 09:32:11 53.49 53.45 58.4 54.1 53.4 53.3 68.45 67.9 67.9 61.8 61.3 61.2
28/03/2018 09:32:12 52.92 53.39 58.4 54.1 53.4 53.3 60.37 67.56 67.9 61.8 61.3 61.2
28/03/2018 09:32:13 52.71 53.13 58.4 54.1 53.4 53.3 60.25 64.52 67.9 61.8 61.3 61.2
28/03/2018 09:32:14 53.11 53.16 58.4 54.1 53.4 53.3 60.41 62.41 67.9 61.8 61.3 61.2
28/03/2018 09:32:15 52.97 53.1 58.4 54.1 53.4 53.3 61.22 61.54 67.9 61.8 61.3 61.2
28/03/2018 09:32:16 53.07 53.2 58.4 54.1 53.4 53.3 61.84 61.87 67.9 61.8 61.3 61.2
28/03/2018 09:32:17 53.87 53.77 58.4 54.1 53.4 53.3 63.36 62.9 67.9 61.8 61.3 61.2
28/03/2018 09:32:18 52.78 53.81 58.4 54.1 53.4 53.3 64.16 63.94 67.9 61.8 61.3 61.2
28/03/2018 09:32:19 53.28 53.36 58.4 54.1 53.4 53.3 64.7 64.75 67.9 61.8 61.3 61.2
28/03/2018 09:32:20 53.46 53.46 58.4 54.1 53.4 53.3 61.14 64.18 67.9 61.8 61.3 61.2
28/03/2018 09:32:21 53.01 53.52 58.4 54.1 53.4 53.3 60.06 62.57 67.9 61.8 61.3 61.2
28/03/2018 09:32:22 52.92 53.26 58.4 54.1 53.4 53.3 59.65 61.2 67.9 61.8 61.3 61.2
28/03/2018 09:32:23 52.8 52.95 58.4 54.1 53.4 53.3 59.36 60.29 67.9 61.8 61.3 61.2
28/03/2018 09:32:24 53.22 53.2 58.4 54.1 53.4 53.3 61.3 60.93 67.9 61.8 61.3 61.2
28/03/2018 09:32:25 53.34 53.32 58.35 54.1 53.4 53.3 62.11 61.68 67.9 61.8 61.3 61.2
28/03/2018 09:32:26 53.96 54 58.35 54.1 53.4 53.3 60.38 61.79 67.9 61.8 61.3 61.2
28/03/2018 09:32:27 54.32 54.59 57.81 54.1 53.4 53.3 60.72 61.18 67.9 61.8 61.3 61.2
28/03/2018 09:32:28 53.92 54.27 56.93 54.1 53.4 53.3 61.42 61.68 67.9 61.8 61.3 61.2
28/03/2018 09:32:29 58.7 58.22 58.22 54.1 53.5 53.3 67.88 66.99 67.9 61.9 61.3 61.2
28/03/2018 09:32:30 53.09 58.14 58.22 54.1 53.5 53.3 61.05 67 67.9 61.9 61.3 61.2
28/03/2018 09:32:31 55.19 55.78 58.22 54.2 53.5 53.3 64.87 65.25 67.9 61.9 61.4 61.2
28/03/2018 09:32:32 52.79 55.75 58.22 54.2 53.5 53.3 60.99 65.26 67.9 61.9 61.4 61.2
28/03/2018 09:32:33 53.52 54.29 58.22 54.2 53.5 53.3 60.23 62.96 67.9 61.9 61.4 61.2
28/03/2018 09:32:34 64.35 63.55 63.55 54.3 53.5 53.3 67.18 66.61 67.9 62 61.4 61.2
28/03/2018 09:32:35 73.03 71.69 71.69 55.3 53.9 53.4 76.42 75.21 75.21 62.3 61.5 61.3
28/03/2018 09:32:36 74.8 73.94 73.94 56.4 54.5 53.6 76.9 76.45 76.45 62.7 61.7 61.3
28/03/2018 09:32:37 74.46 74.32 74.32 57.2 54.9 53.7 76.58 76.57 76.57 63.1 61.8 61.4
28/03/2018 09:32:38 74.3 74.43 74.43 57.9 55.3 53.9 76.23 76.57 76.57 63.3 61.9 61.4
28/03/2018 09:32:39 73.98 74.56 74.56 58.4 55.7 54 75.81 76.58 76.58 63.6 62.1 61.4
28/03/2018 09:32:40 70.08 74 74.56 58.6 55.8 54 72.39 75.93 76.58 63.7 62.1 61.5
28/03/2018 09:32:41 70.89 72.05 74.56 58.9 55.9 54.1 72.92 74.11 76.58 63.8 62.2 61.5
28/03/2018 09:32:42 77.24 76.28 76.28 59.8 56.5 54.3 89.85 89.14 89.14 67.5 64.3 62.2
28/03/2018 09:32:43 73.53 75.94 76.28 60.1 56.8 54.4 75.34 87.79 89.14 67.6 64.4 62.3
28/03/2018 09:32:44 75.6 75.45 76.28 60.6 57.1 54.6 77.36 83.94 89.14 67.7 64.5 62.3
28/03/2018 09:32:45 75.17 75.89 76.28 61 57.4 54.7 77.04 81.18 89.14 67.8 64.6 62.3
28/03/2018 09:32:46 75.95 75.78 76.28 61.4 57.7 54.9 78.26 78.96 89.14 68 64.7 62.4
28/03/2018 09:32:47 74.98 75.78 76.28 61.7 58 55 76.73 78.59 89.14 68.1 64.8 62.4
28/03/2018 09:32:48 86.57 86.24 86.24 64.8 60.5 56.4 95.49 95.12 95.12 72.6 68.4 64.3
28/03/2018 09:32:49 73.04 84.73 86.24 64.9 60.6 56.5 75.74 93.53 95.12 72.6 68.4 64.4
28/03/2018 09:32:50 73.56 80.98 86.24 65 60.7 56.6 76.09 89.43 95.12 72.7 68.5 64.4
28/03/2018 09:32:51 72.13 77.84 86.24 65 60.8 56.6 75.06 85.49 95.12 72.7 68.5 64.4
28/03/2018 09:32:52 71.27 75.18 86.24 65.1 60.8 56.6 73.23 81.82 95.12 72.7 68.5 64.4
28/03/2018 09:32:53 71.98 73.16 86.24 65.2 60.9 56.7 73.86 78.46 95.12 72.7 68.5 64.4
28/03/2018 09:32:54 73 72.85 86.24 65.3 61 56.7 74.68 76.17 95.12 72.8 68.5 64.4
28/03/2018 09:32:55 73.44 73.25 86.24 65.4 61.1 56.8 75.24 75.52 95.12 72.8 68.5 64.4
28/03/2018 09:32:56 72.88 73.18 86.24 65.4 61.1 56.8 76.29 76.29 95.12 72.8 68.6 64.5
28/03/2018 09:32:57 74.14 73.9 86.24 65.5 61.2 56.9 77.04 76.9 95.12 72.8 68.6 64.5
28/03/2018 09:32:58 73.28 73.8 86.24 65.6 61.3 57 78.83 79.02 95.12 72.9 68.7 64.5
28/03/2018 09:32:59 73.58 73.68 86.24 65.7 61.4 57 75.72 78.09 95.12 72.9 68.7 64.5
28/03/2018 09:33:00 73.38 73.65 86.24 65.8 61.5 57.1 75.2 76.71 95.12 73 68.7 64.5
28/03/2018 09:33:01 72.86 73.48 86.24 65.9 61.5 57.1 74.84 75.8 95.12 73 68.7 64.6
28/03/2018 09:33:02 74.23 73.87 86.24 66 61.6 57.2 76.22 75.92 95.12 73 68.7 64.6
28/03/2018 09:33:03 74.5 74.31 86.24 66.1 61.7 57.2 76.43 76.29 95.12 73 68.8 64.6
28/03/2018 09:33:04 74.54 74.45 86.24 66.2 61.8 57.3 76.87 76.73 95.12 73.1 68.8 64.6
28/03/2018 09:33:05 74.58 74.71 86.24 66.3 61.9 57.4 76.75 76.87 95.12 73.1 68.8 64.6
28/03/2018 09:33:06 73.89 74.47 86.24 66.3 62 57.4 76.12 76.81 95.12 73.1 68.9 64.6
28/03/2018 09:33:07 73.92 74.09 86.24 66.4 62 57.5 76.03 76.36 95.12 73.2 68.9 64.7
28/03/2018 09:33:08 74.9 74.65 86.24 66.5 62.1 57.5 76.9 76.69 95.12 73.2 68.9 64.7
28/03/2018 09:33:09 74.14 74.71 86.24 66.6 62.2 57.6 76.2 76.77 95.12 73.2 68.9 64.7
28/03/2018 09:33:10 73.71 74.25 86.24 66.7 62.3 57.6 75.75 76.29 95.12 73.2 69 64.7
28/03/2018 09:33:11 72.76 73.96 86.24 66.7 62.3 57.7 75.38 76.19 95.12 73.3 69 64.7
28/03/2018 09:33:12 70.65 73.13 86.24 66.8 62.4 57.7 72.09 75.51 95.12 73.3 69 64.7
28/03/2018 09:33:13 69.59 71.77 86.24 66.8 62.4 57.7 71.18 73.7 95.12 73.3 69 64.7
28/03/2018 09:33:14 68.45 70.5 86.24 66.8 62.4 57.7 70.05 72.26 95.12 73.3 69 64.7
28/03/2018 09:33:15 73.92 72.86 86.24 66.9 62.5 57.8 75.94 74.83 95.12 73.3 69 64.8
28/03/2018 09:33:16 73.3 73.31 86.24 67 62.5 57.8 76.39 76.25 95.12 73.3 69.1 64.8
28/03/2018 09:33:17 74.64 74.18 86.24 67 62.6 57.9 76.49 76.28 95.12 73.4 69.1 64.8
28/03/2018 09:33:18 74.47 74.37 84.73 67.1 62.7 57.9 76.28 76.32 93.53 73.4 69.1 64.8
28/03/2018 09:33:19 74.73 74.62 80.98 67.2 62.8 58 76.56 76.49 89.43 73.4 69.1 64.8
28/03/2018 09:33:20 74.67 74.68 77.84 67.3 62.8 58 76.53 76.54 85.49 73.5 69.2 64.8
28/03/2018 09:33:21 72.66 74.82 75.18 67.3 62.9 58.1 74.53 76.67 81.82 73.5 69.2 64.9
28/03/2018 09:33:22 64.79 73.17 74.82 67.3 62.9 58.1 73.72 75.04 79.02 73.5 69.2 64.9
28/03/2018 09:33:23 61.83 69.78 74.82 67.3 62.9 58.1 72.77 75.25 79.02 73.5 69.2 64.9
28/03/2018 09:33:24 56.71 66.5 74.82 67.3 62.9 58.1 66.42 73.19 79.02 73.5 69.2 64.9
28/03/2018 09:33:25 55.95 62.96 74.82 67.3 62.9 58.1 60.84 70.11 79.02 73.5 69.2 64.9
28/03/2018 09:33:26 62.29 62.6 74.82 67.3 62.9 58.1 75.64 75.01 79.02 73.5 69.2 64.9
28/03/2018 09:33:27 63.88 64.3 74.82 67.4 62.9 58.1 78.11 77.91 79.02 73.6 69.3 64.9
28/03/2018 09:33:28 56.5 63.09 74.82 67.4 62.9 58.1 65.84 77.1 78.09 73.6 69.3 64.9
28/03/2018 09:33:29 57.2 60.17 74.82 67.4 62.9 58.1 62.11 73.31 77.91 73.6 69.3 64.9
28/03/2018 09:33:30 56.43 58.68 74.82 67.4 62.9 58.1 61.12 69.6 77.91 73.6 69.3 64.9
28/03/2018 09:33:31 58.25 58.06 74.82 67.4 62.9 58.1 61.88 66.27 77.91 73.6 69.3 64.9
28/03/2018 09:33:32 57.26 58 74.82 67.4 62.9 58.1 61.63 64.08 77.91 73.6 69.3 64.9
28/03/2018 09:33:33 55.65 57.44 74.82 67.4 62.9 58.1 61.63 62.69 77.91 73.6 69.3 64.9
28/03/2018 09:33:34 58.98 58.98 74.82 67.4 62.9 58.1 68.81 68.51 77.91 73.6 69.3 64.9
28/03/2018 09:33:35 56.49 57.49 74.82 67.4 62.9 58.1 62.41 65.91 77.91 73.6 69.3 64.9
28/03/2018 09:33:36 56.32 56.94 74.82 67.4 62.9 58.1 60.86 64.12 77.91 73.6 69.3 64.9
28/03/2018 09:33:37 55.7 56.61 74.82 67.4 62.9 58.1 61.69 62.7 77.91 73.6 69.3 64.9
28/03/2018 09:33:38 54.9 56.17 74.82 67.4 62.9 58.1 59.96 61.88 77.91 73.6 69.3 64.9
28/03/2018 09:33:39 55.16 55.63 74.82 67.4 62.9 58.1 60.39 61.26 77.91 73.6 69.3 64.9
28/03/2018 09:33:40 58.55 57.83 74.82 67.4 62.9 58.1 64.28 63.67 77.91 73.6 69.3 64.9
28/03/2018 09:33:41 55.08 57.85 74.82 67.4 62.9 58.1 63.15 64.51 77.91 73.6 69.3 64.9
28/03/2018 09:33:42 54.02 56.18 74.82 67.4 62.9 58.1 61.03 62.9 77.91 73.6 69.3 64.9
28/03/2018 09:33:43 54.31 54.96 74.82 67.4 62.9 58.1 61.3 62.19 77.91 73.6 69.3 64.9
28/03/2018 09:33:44 54.71 54.86 74.82 67.4 62.9 58.1 60.21 61.53 77.91 73.6 69.3 64.9
28/03/2018 09:33:45 54.21 54.69 74.82 67.4 62.9 58.1 60.63 60.95 77.91 73.6 69.3 64.9
28/03/2018 09:33:46 54.42 54.49 74.82 67.4 62.9 58.1 60.39 60.66 77.91 73.6 69.3 64.9
28/03/2018 09:33:47 54.04 54.4 74.82 67.4 62.9 58.1 59.42 60.42 77.91 73.6 69.3 64.9
28/03/2018 09:33:48 54.39 54.36 74.82 67.4 62.9 58.1 59.96 59.97 77.91 73.6 69.3 64.9
28/03/2018 09:33:49 54.01 54.38 74.82 67.4 62.9 58.1 59.56 59.97 77.91 73.6 69.3 64.9
28/03/2018 09:33:50 54.49 54.37 74.82 67.4 62.9 58.1 59.83 59.98 77.91 73.6 69.3 64.9
28/03/2018 09:33:51 54.33 54.5 73.17 67.4 62.9 58.1 60.78 60.82 77.91 73.6 69.3 64.9
28/03/2018 09:33:52 53.97 54.3 69.78 67.4 62.9 58.1 59.58 60.29 77.91 73.6 69.3 64.9
28/03/2018 09:33:53 53.82 54.15 66.5 67.4 62.9 58.1 59.12 59.9 77.91 73.6 69.3 64.9
28/03/2018 09:33:54 54.61 54.41 64.3 67.4 62.9 58.1 60.59 60.28 77.91 73.6 69.3 64.9
28/03/2018 09:33:55 54.32 54.54 64.3 67.4 62.9 58.1 60.19 60.47 77.91 73.6 69.3 64.9
28/03/2018 09:33:56 54.34 54.38 64.3 67.4 62.9 58.1 61.05 60.87 77.91 73.6 69.3 64.9
28/03/2018 09:33:57 54.3 54.5 63.09 67.4 62.9 58.1 60.64 61.03 77.1 73.6 69.3 64.9
28/03/2018 09:33:58 53.74 54.25 60.17 67.4 62.9 58.1 59.97 60.63 73.31 73.6 69.3 64.9
28/03/2018 09:33:59 54.22 54.25 58.98 67.4 62.9 58.1 60.43 60.6 69.6 73.6 69.3 64.9
28/03/2018 09:34:00 55.82 55.4 58.98 67.4 62.9 58.1 62.2 61.74 68.51 73.6 69.3 64.9
28/03/2018 09:34:01 54.81 55.17 58.98 67.4 62.9 58.1 60.49 61.41 68.51 73.6 69.3 64.9
28/03/2018 09:34:02 54.77 55.04 58.98 67.4 62.9 58.1 60.88 61.13 68.51 73.6 69.3 64.9
28/03/2018 09:34:03 54.49 54.88 58.98 67.4 62.9 58.1 59.91 61.03 68.51 73.6 69.3 64.9
28/03/2018 09:34:04 55.4 55.35 57.85 67.4 62.9 58.1 60.36 60.64 65.91 73.6 69.3 64.9
28/03/2018 09:34:05 54.94 55.09 57.85 67.4 62.9 58.1 61.38 61.16 64.51 73.6 69.3 64.9
28/03/2018 09:34:06 55.05 55.26 57.85 67.4 62.9 58.1 61.59 61.93 64.51 73.6 69.3 64.9
28/03/2018 09:34:07 55.31 55.2 57.85 67.4 62.9 58.1 61.53 61.53 64.51 73.6 69.3 64.9
28/03/2018 09:34:08 56.8 56.28 57.85 67.4 62.9 58.1 61.77 61.71 64.51 73.6 69.3 64.9
28/03/2018 09:34:09 57.07 56.9 57.85 67.4 62.9 58.1 61.72 61.98 64.51 73.6 69.3 64.9
28/03/2018 09:34:10 56.74 56.79 57.85 67.4 62.9 58.1 61.99 61.93 64.51 73.6 69.3 64.9
28/03/2018 09:34:11 57.01 56.94 56.94 67.4 62.9 58.1 62.94 62.63 62.9 73.6 69.3 64.9
28/03/2018 09:34:12 56.85 57.09 57.09 67.4 62.9 58.1 61.92 62.74 62.74 73.6 69.3 64.9
28/03/2018 09:34:13 56.34 56.8 57.09 67.4 62.9 58.1 62.42 62.53 62.74 73.6 69.3 64.9
28/03/2018 09:34:14 54.92 56.51 57.09 67.4 62.9 58.1 60.68 62.24 62.74 73.6 69.3 64.9
28/03/2018 09:34:15 55.62 55.69 57.09 67.4 62.9 58.1 62.09 62.22 62.74 73.6 69.3 64.9
28/03/2018 09:34:16 56.45 56.21 57.09 67.4 62.9 58.1 62.92 62.55 62.74 73.6 69.3 64.9
28/03/2018 09:34:17 55.97 56.3 57.09 67.4 62.9 58.1 62.91 63.53 63.53 73.6 69.3 64.9
28/03/2018 09:34:18 56.53 56.34 57.09 67.4 62.9 58.1 61.86 62.61 63.53 73.6 69.3 64.9
28/03/2018 09:34:19 56.6 56.58 57.09 67.4 62.9 58.1 60.97 62.27 63.53 73.6 69.3 64.9
28/03/2018 09:34:20 55.99 56.44 57.09 67.4 62.9 58.1 61.72 61.96 63.53 73.6 69.3 64.9
28/03/2018 09:34:21 56.13 56.26 57.09 67.4 62.9 58.1 61.07 61.83 63.53 73.6 69.3 64.9
28/03/2018 09:34:22 56.51 56.44 57.09 67.4 62.9 58.1 61.19 61.62 63.53 73.6 69.3 64.9
28/03/2018 09:34:23 56.56 56.54 57.09 67.4 62.9 58.1 61.8 61.57 63.53 73.6 69.3 64.9
28/03/2018 09:34:24 56.41 56.75 57.09 67.4 62.9 58.1 65.27 65.02 65.02 73.6 69.3 64.9
28/03/2018 09:34:25 56.86 56.74 57.09 67.4 62.9 58.1 62.06 64.57 65.02 73.6 69.3 64.9
28/03/2018 09:34:26 56.81 57.22 57.22 67.4 62.9 58.1 62.64 63.34 65.02 73.6 69.3 64.9
28/03/2018 09:34:27 55.64 56.57 57.22 67.4 62.9 58.1 61.47 62.68 65.02 73.6 69.3 64.9
28/03/2018 09:34:28 56.09 56.27 57.22 67.4 62.9 58.1 61.66 62.12 65.02 73.6 69.3 64.9
28/03/2018 09:34:29 55.61 56.18 57.22 67.4 62.9 58.1 61.16 62.13 65.02 73.6 69.3 64.9
28/03/2018 09:34:30 55.88 55.91 57.22 67.4 62.9 58.1 61.41 61.48 65.02 73.6 69.3 64.9
28/03/2018 09:34:31 55.55 55.84 57.22 67.4 62.9 58.1 61.24 61.6 65.02 73.6 69.3 64.9
28/03/2018 09:34:32 55.53 55.83 57.22 67.4 62.9 58.1 60.98 61.45 65.02 73.6 69.3 64.9
28/03/2018 09:34:33 55.29 55.72 57.22 67.4 62.9 58.1 61.52 61.59 65.02 73.6 69.3 64.9
28/03/2018 09:34:34 55.39 55.54 57.22 67.4 62.9 58.1 63.64 63.37 65.02 73.6 69.3 64.9
28/03/2018 09:34:35 55.39 55.48 57.22 67.4 62.9 58.1 60.93 62.95 65.02 73.6 69.3 64.9
28/03/2018 09:34:36 55.98 55.91 57.22 67.4 62.9 58.1 61.12 61.78 65.02 73.6 69.3 64.9
28/03/2018 09:34:37 55.56 55.7 57.22 67.4 62.9 58.1 61.85 61.88 65.02 73.6 69.3 64.9
28/03/2018 09:34:38 55.17 55.64 57.22 67.4 62.9 58.1 60.86 61.71 65.02 73.6 69.3 64.9
28/03/2018 09:34:39 55.29 55.58 57.22 67.4 62.9 58.1 61.34 61.47 65.02 73.6 69.3 64.9
28/03/2018 09:34:40 55.32 55.37 57.22 67.4 62.9 58.1 61.11 61.43 65.02 73.6 69.3 64.9
28/03/2018 09:34:41 56.2 56.07 57.22 67.4 62.9 58.1 66.36 65.52 65.52 73.6 69.3 64.9
28/03/2018 09:34:42 54.86 55.88 57.22 67.4 62.9 58.1 60.64 64.83 65.52 73.6 69.3 64.9
28/03/2018 09:34:43 54.56 55.34 57.22 67.4 62.9 58.1 60.03 62.68 65.52 73.6 69.3 64.9
28/03/2018 09:34:44 54.48 54.81 57.22 67.4 62.9 58.1 60.8 61.39 65.52 73.6 69.3 64.9
28/03/2018 09:34:45 54.67 54.7 57.22 67.4 62.9 58.1 60.47 61.12 65.52 73.6 69.3 64.9
28/03/2018 09:34:46 56.12 55.8 57.22 67.4 62.9 58.1 63.39 63.01 65.52 73.6 69.3 64.9
28/03/2018 09:34:47 59.84 59.72 59.72 67.4 62.9 58.1 68.79 68.54 68.54 73.6 69.3 64.9
28/03/2018 09:34:48 56.62 59.93 59.93 67.4 62.9 58.1 64.98 69.16 69.16 73.6 69.3 64.9
28/03/2018 09:34:49 55.87 58.11 59.93 67.4 62.9 58.1 64.64 66.78 69.16 73.6 69.3 64.9
28/03/2018 09:34:50 54.1 56.55 59.93 67.4 62.9 58.1 60.75 64.98 69.16 73.6 69.3 64.9
28/03/2018 09:34:51 54.5 55.23 59.93 67.4 62.9 58.1 60.98 62.86 69.16 73.6 69.3 64.9
28/03/2018 09:34:52 54.55 54.87 59.93 67.4 62.9 58.1 60.11 62.01 69.16 73.6 69.3 64.9
28/03/2018 09:34:53 54.8 54.86 59.93 67.4 62.9 58.1 63.61 63.5 69.16 73.6 69.3 64.9
28/03/2018 09:34:54 56.59 56.08 59.93 67.4 62.9 58.1 62.09 63.76 69.16 73.6 69.3 64.9
28/03/2018 09:34:55 58.08 57.52 59.93 67.4 62.9 58.1 65.99 65.63 69.16 73.6 69.3 64.9
28/03/2018 09:34:56 55.47 57.24 59.93 67.4 62.9 58.1 65.05 66.8 69.16 73.6 69.3 64.9
28/03/2018 09:34:57 56.26 56.67 59.93 67.4 62.9 58.1 63.35 64.77 69.16 73.6 69.3 64.9
28/03/2018 09:34:58 55.85 56.08 59.93 67.4 62.9 58.1 65.28 65.46 69.16 73.6 69.3 64.9
28/03/2018 09:34:59 55.58 56.33 59.93 67.4 62.9 58.1 61.4 65.27 69.16 73.6 69.3 64.9
28/03/2018 09:35:00 55.52 55.67 59.93 67.4 62.9 58.1 59.89 63.35 69.16 73.6 69.3 64.9
28/03/2018 09:35:01 55.02 55.61 59.93 67.4 62.9 58.1 60.21 61.57 69.16 73.6 69.3 64.9
28/03/2018 09:35:02 55.56 55.54 59.93 67.4 62.9 58.1 61.14 61.25 69.16 73.6 69.3 64.9
28/03/2018 09:35:03 55.5 55.54 59.93 67.4 62.9 58.1 60.3 61.1 69.16 73.6 69.3 64.9
28/03/2018 09:35:04 55.17 55.55 59.93 67.4 62.9 58.1 60.46 60.59 69.16 73.6 69.3 64.9
28/03/2018 09:35:05 55.17 55.54 59.93 67.4 62.9 58.1 61.92 61.56 69.16 73.6 69.3 64.9
28/03/2018 09:35:06 53.85 55.11 59.93 67.4 62.9 58.1 59.65 61.26 69.16 73.6 69.3 64.9
28/03/2018 09:35:07 54.46 54.58 59.93 67.4 62.9 58.1 63.81 63.11 69.16 73.6 69.3 64.9
28/03/2018 09:35:08 54.03 54.44 59.93 67.4 62.9 58.1 60.37 63.02 69.16 73.6 69.3 64.9
28/03/2018 09:35:09 54.03 54.19 59.93 67.4 62.9 58.1 60.15 61.48 69.16 73.6 69.3 64.9
28/03/2018 09:35:10 54.27 54.26 59.93 67.4 62.9 58.1 60.44 60.8 69.16 73.6 69.3 64.9
28/03/2018 09:35:11 54.89 54.71 59.93 67.4 62.9 58.1 61.15 61.05 69.16 73.6 69.3 64.9
28/03/2018 09:35:12 53.64 54.64 59.93 67.4 62.9 58.1 61.78 61.78 69.16 73.6 69.3 64.9
28/03/2018 09:35:13 53.62 54.1 59.93 67.4 62.9 58.1 61.03 62.05 69.16 73.6 69.3 64.9
28/03/2018 09:35:14 53.67 53.81 59.93 67.4 62.9 58.1 60.56 61.1 69.16 73.6 69.3 64.9
28/03/2018 09:35:15 53.76 53.91 59.93 67.4 62.9 58.1 60.29 61.1 69.16 73.6 69.3 64.9
28/03/2018 09:35:16 53.32 53.76 59.93 67.4 62.9 58.1 61.1 61.03 69.16 73.6 69.3 64.9
28/03/2018 09:35:17 53.45 53.51 59.93 67.4 62.9 58.1 60.29 60.83 69.16 73.6 69.3 64.9
28/03/2018 09:35:18 54.14 54 58.11 67.4 62.9 58.1 60.86 60.83 66.8 73.6 69.3 64.9
28/03/2018 09:35:19 54.62 54.59 57.52 67.4 62.9 58.1 63.43 62.57 66.8 73.6 69.3 64.9
28/03/2018 09:35:20 53.65 54.23 57.52 67.4 62.9 58.1 60.42 62.54 66.8 73.6 69.3 64.9
28/03/2018 09:35:21 53.85 53.93 57.52 67.4 62.9 58.1 60.42 61.44 66.8 73.6 69.3 64.9
28/03/2018 09:35:22 54 54.03 57.52 67.4 62.9 58.1 60.73 61.02 66.8 73.6 69.3 64.9
28/03/2018 09:35:23 55.49 55.23 57.52 67.4 62.9 58.1 67.77 67.14 67.14 73.6 69.3 64.9
28/03/2018 09:35:24 55.79 55.67 57.52 67.4 62.9 58.1 64.25 67.35 67.35 73.6 69.3 64.9
28/03/2018 09:35:25 54 55.58 57.24 67.4 62.9 58.1 59.77 65.26 67.35 73.6 69.3 64.9
28/03/2018 09:35:26 54.82 54.83 56.67 67.4 62.9 58.1 61.53 62.73 67.35 73.6 69.3 64.9
28/03/2018 09:35:27 55.62 55.65 56.33 67.4 62.9 58.1 62.02 62.27 67.35 73.6 69.3 64.9
28/03/2018 09:35:28 54.99 56.03 56.33 67.4 62.9 58.1 60.96 62.32 67.35 73.6 69.3 64.9
28/03/2018 09:35:29 54.98 55.24 56.03 67.4 62.9 58.1 61.33 61.6 67.35 73.6 69.3 64.9
28/03/2018 09:35:30 54.53 55.15 56.03 67.4 62.9 58.1 63.09 62.92 67.35 73.6 69.3 64.9
28/03/2018 09:35:31 54.45 54.76 56.03 67.4 62.9 58.1 61.07 62.45 67.35 73.6 69.3 64.9
28/03/2018 09:35:32 54.7 54.7 56.03 67.4 62.9 58.1 61.14 61.93 67.35 73.6 69.3 64.9
28/03/2018 09:35:33 55.37 55.27 56.03 67.4 62.9 58.1 60.4 61.21 67.35 73.6 69.3 64.9
28/03/2018 09:35:34 55.08 55.68 56.03 67.4 62.9 58.1 60.19 60.96 67.35 73.6 69.3 64.9
28/03/2018 09:35:35 54.22 55.04 56.03 67.4 62.9 58.1 59.4 60.32 67.35 73.6 69.3 64.9
28/03/2018 09:35:36 54.32 54.57 56.03 67.4 62.9 58.1 60.44 60.36 67.35 73.6 69.3 64.9
28/03/2018 09:35:37 56.3 55.76 56.03 67.4 62.9 58.1 61.46 61.15 67.35 73.6 69.3 64.9
28/03/2018 09:35:38 55.93 56.08 56.08 67.4 62.9 58.1 62.16 61.89 67.35 73.6 69.3 64.9
28/03/2018 09:35:39 55.29 55.79 56.08 67.4 62.9 58.1 61.29 61.81 67.35 73.6 69.3 64.9
28/03/2018 09:35:40 56.61 56.26 56.26 67.4 62.9 58.1 61.29 61.61 67.35 73.6 69.3 64.9
28/03/2018 09:35:41 57.7 57.3 57.3 67.4 62.9 58.1 62.33 62.06 67.35 73.6 69.3 64.9
28/03/2018 09:35:42 59.17 58.85 58.85 67.4 62.9 58.1 63.61 63.17 67.35 73.6 69.3 64.9
28/03/2018 09:35:43 60.95 60.28 60.28 67.4 62.9 58.1 64.55 64.04 67.35 73.6 69.3 64.9
28/03/2018 09:35:44 61.38 61.16 61.16 67.4 62.9 58.1 64.34 64.26 67.35 73.6 69.3 64.9
28/03/2018 09:35:45 60.12 61.18 61.18 67.4 63 58.1 63.44 64.29 67.35 73.6 69.3 64.9
28/03/2018 09:35:46 58.38 60.36 61.18 67.4 63 58.1 62.6 63.66 67.35 73.6 69.3 64.9
28/03/2018 09:35:47 57.98 59.2 61.18 67.4 63 58.1 62.42 62.99 67.35 73.6 69.3 64.9
28/03/2018 09:35:48 60.97 60.32 61.18 67.4 63 58.1 64.94 64.41 67.35 73.6 69.3 64.9
28/03/2018 09:35:49 60.61 60.65 61.18 67.4 63 58.1 64.08 64.46 67.35 73.6 69.3 64.9
28/03/2018 09:35:50 59.03 60.44 61.18 67.4 63 58.1 62.74 64.06 67.35 73.6 69.3 64.9
28/03/2018 09:35:51 59.28 59.64 61.18 67.4 63 58.1 63.04 63.33 67.35 73.6 69.3 64.9
28/03/2018 09:35:52 59.4 59.5 61.18 67.4 63 58.1 62.76 63.11 67.35 73.6 69.3 64.9
28/03/2018 09:35:53 60.4 60.07 61.18 67.4 63 58.1 63.35 63.28 67.35 73.6 69.3 64.9
28/03/2018 09:35:54 59.01 60.02 61.18 67.4 63 58.2 63.47 63.43 65.26 73.6 69.3 64.9
28/03/2018 09:35:55 58.55 59.49 61.18 67.4 63 58.2 63.56 63.7 64.46 73.6 69.3 64.9
28/03/2018 09:35:56 56.28 58.84 61.18 67.4 63 58.2 61.68 63.55 64.46 73.6 69.3 64.9
28/03/2018 09:35:57 55.99 57.36 61.18 67.4 63 58.2 60.92 62.34 64.46 73.6 69.3 64.9
28/03/2018 09:35:58 56.5 56.74 61.18 67.4 63 58.2 61 61.52 64.46 73.6 69.3 64.9
28/03/2018 09:35:59 57.1 56.93 61.18 67.4 63 58.2 61.44 61.43 64.46 73.6 69.3 64.9
28/03/2018 09:36:00 56.31 56.85 61.18 67.4 63 58.2 61.44 61.61 64.46 73.6 69.3 64.9
28/03/2018 09:36:01 57.96 57.82 61.18 67.4 63 58.2 63.24 62.78 64.46 73.6 69.3 64.9
28/03/2018 09:36:02 56.57 57.45 61.18 67.4 63 58.2 60.77 62.33 64.46 73.6 69.3 64.9
28/03/2018 09:36:03 55.48 56.87 61.18 67.4 63 58.2 59.74 61.42 64.46 73.6 69.3 64.9
28/03/2018 09:36:04 54.75 55.99 61.18 67.4 63 58.1 60.77 60.85 64.46 73.6 69.3 64.8
28/03/2018 09:36:05 56.06 55.89 61.18 67.4 63 58.1 60.87 60.85 64.46 73.6 69.3 64.8
28/03/2018 09:36:06 57.08 56.68 61.18 67.4 63 58.1 61.44 61.31 64.46 73.6 69.3 64.8
28/03/2018 09:36:07 57.12 56.99 61.18 67.4 63 58.1 61.14 61.44 64.46 73.6 69.3 64.8
28/03/2018 09:36:08 56.53 56.96 61.18 67.4 63 58.1 60.92 61.22 64.46 73.6 69.3 64.8
28/03/2018 09:36:09 55.76 56.69 61.18 67.4 63 58.1 60.66 61.17 64.46 73.6 69.3 64.8
28/03/2018 09:36:10 54.4 56.03 61.18 67.4 63 58.1 59.97 60.7 64.46 73.6 69.3 64.8
28/03/2018 09:36:11 56.26 55.87 61.18 67.4 63 58.1 60.53 60.53 64.46 73.6 69.3 64.8
28/03/2018 09:36:12 55.37 55.9 61.18 67.4 63 58.1 60.1 60.53 64.46 73.6 69.3 64.8
28/03/2018 09:36:13 55.56 55.58 61.18 67.4 63 58.1 59.91 60.3 64.46 73.6 69.3 64.8
28/03/2018 09:36:14 56.43 56.16 61.18 67.4 63 58.1 61.15 60.9 64.46 73.6 69.3 64.8
28/03/2018 09:36:15 56.27 56.26 60.65 67.4 63 58.1 60.83 60.96 64.46 73.6 69.3 64.8
28/03/2018 09:36:16 56.49 56.47 60.65 67.4 63 58.1 60.86 60.88 64.46 73.6 69.3 64.8
28/03/2018 09:36:17 56.01 56.4 60.65 67.4 63 58.1 61.9 61.67 64.46 73.6 69.3 64.8
28/03/2018 09:36:18 56.35 56.29 60.65 67.4 63 58.1 62.99 62.69 64.46 73.6 69.3 64.8
28/03/2018 09:36:19 55.96 56.29 60.44 67.4 63 58.1 61.03 62.57 64.06 73.6 69.3 64.8
28/03/2018 09:36:20 56.05 56.2 60.07 67.4 63 58.2 61.78 62.23 63.7 73.6 69.3 64.8
28/03/2018 09:36:21 56.49 56.39 60.07 67.4 63 58.2 60.84 61.62 63.7 73.6 69.3 64.8
28/03/2018 09:36:22 57.39 57.18 60.07 67.4 63 58.2 61.08 61.16 63.7 73.6 69.3 64.8
28/03/2018 09:36:23 56.95 57.34 60.02 67.4 63 58.2 61.47 61.53 63.7 73.6 69.3 64.8
28/03/2018 09:36:24 56.48 56.99 59.49 67.4 63 58.2 60.47 61.27 63.7 73.6 69.3 64.8
28/03/2018 09:36:25 56.05 56.68 58.84 67.4 63 58.2 60.78 60.87 63.55 73.6 69.3 64.8
28/03/2018 09:36:26 57.56 57.59 57.82 67.4 63 58.2 61.15 61.41 62.78 73.6 69.3 64.8
28/03/2018 09:36:27 56.59 56.98 57.82 67.4 63 58.2 61.25 61.23 62.78 73.6 69.3 64.8
28/03/2018 09:36:28 57.18 57.09 57.82 67.4 63 58.2 61.06 61.23 62.78 73.6 69.3 64.8
28/03/2018 09:36:29 56.03 57.07 57.82 67.4 63 58.2 60.79 61.23 62.78 73.6 69.3 64.8
28/03/2018 09:36:30 56.12 56.51 57.82 67.4 63 58.2 60.82 61 62.78 73.6 69.3 64.8
28/03/2018 09:36:31 55.36 56.19 57.59 67.4 63 58.2 61.34 61.45 62.69 73.6 69.3 64.8
28/03/2018 09:36:32 55.69 55.72 57.59 67.4 63 58.2 60.4 61.06 62.69 73.6 69.3 64.8
28/03/2018 09:36:33 55.23 55.74 57.59 67.4 63 58.2 59.91 60.68 62.69 73.6 69.3 64.8
28/03/2018 09:36:34 54.67 55.29 57.59 67.4 63 58.2 59.69 60.23 62.69 73.6 69.3 64.8
28/03/2018 09:36:35 55.67 55.44 57.59 67.4 63 58.2 60.07 60.08 62.69 73.6 69.3 64.8
28/03/2018 09:36:36 55.06 55.44 57.59 67.4 63 58.2 59.85 60.05 62.69 73.6 69.3 64.8
28/03/2018 09:36:37 55.89 55.68 57.59 67.4 63 58.2 60.7 60.5 62.69 73.6 69.3 64.8
28/03/2018 09:36:38 56.28 56.07 57.59 67.4 63 58.2 60.5 60.55 62.69 73.6 69.3 64.8
28/03/2018 09:36:39 56.02 56.08 57.59 67.4 63 58.2 61.46 61.26 62.69 73.6 69.3 64.8
28/03/2018 09:36:40 56.18 56.22 57.59 67.4 63 58.2 60.69 61.28 62.69 73.6 69.3 64.8
28/03/2018 09:36:41 55.41 56.48 57.59 67.4 63 58.2 60.31 61.07 62.69 73.6 69.3 64.8
28/03/2018 09:36:42 53.97 55.48 57.59 67.4 63 58.2 60.04 60.51 62.69 73.6 69.3 64.8
28/03/2018 09:36:43 53.59 54.6 57.59 67.4 63 58.2 59.41 60.21 62.69 73.6 69.3 64.8
28/03/2018 09:36:44 53.59 54.01 57.59 67.4 63 58.2 59.24 59.8 62.69 73.6 69.3 64.8
28/03/2018 09:36:45 54.49 54.28 57.59 67.4 63 58.2 59.29 59.51 62.69 73.6 69.3 64.8
28/03/2018 09:36:46 53.97 54.33 57.59 67.4 63 58.2 59.34 59.46 62.69 73.6 69.3 64.8
28/03/2018 09:36:47 53.7 54.03 57.59 67.4 63 58.2 60.54 60.34 62.69 73.6 69.3 64.8
28/03/2018 09:36:48 54.04 54 57.59 67.4 63 58.2 60.48 60.47 62.57 73.6 69.3 64.8
28/03/2018 09:36:49 53.99 54.01 57.59 67.4 63 58.2 61.36 61.3 62.23 73.6 69.3 64.8
28/03/2018 09:36:50 55.85 55.4 57.59 67.4 63 58.2 60.65 61.13 61.62 73.6 69.3 64.8
28/03/2018 09:36:51 54.33 55.17 57.59 67.4 63 58.2 63.04 62.83 62.83 73.6 69.3 64.8
28/03/2018 09:36:52 54.05 54.62 57.59 67.4 63 58.2 59.84 62.38 62.83 73.6 69.3 64.8
28/03/2018 09:36:53 53.95 54.4 57.59 67.4 63 58.2 59.7 61.05 62.83 73.6 69.3 64.8
28/03/2018 09:36:54 54.42 54.43 57.59 67.4 63 58.2 61.37 61.18 62.83 73.6 69.3 64.8
28/03/2018 09:36:55 55.59 55.44 57.59 67.4 63 58.2 60.75 61.2 62.83 73.6 69.3 64.8
28/03/2018 09:36:56 54.24 55.25 57.09 67.4 63 58.2 61.49 61.76 62.83 73.6 69.3 64.8
28/03/2018 09:36:57 53.7 54.59 57.09 67.4 63 58.2 59.41 61.13 62.83 73.6 69.3 64.8
28/03/2018 09:36:58 53.96 54.11 57.07 67.4 63 58.2 60.28 60.39 62.83 73.6 69.3 64.8
28/03/2018 09:36:59 53.5 53.99 56.51 67.4 63 58.2 59.5 60.24 62.83 73.6 69.3 64.8
28/03/2018 09:37:00 54.07 53.99 56.48 67.4 63 58.2 60.36 60.2 62.83 73.6 69.3 64.8
28/03/2018 09:37:01 54.35 54.31 56.48 67.4 63 58.2 60.54 60.82 62.83 73.6 69.3 64.8
28/03/2018 09:37:02 55.01 54.94 56.48 67.4 63 58.2 59.9 60.22 62.83 73.6 69.3 64.8
28/03/2018 09:37:03 54.19 54.91 56.48 67.4 63 58.2 59.28 60.1 62.83 73.6 69.3 64.8
28/03/2018 09:37:04 54.1 54.48 56.48 67.4 63 58.2 60.31 60.29 62.83 73.6 69.3 64.8
28/03/2018 09:37:05 54.36 54.52 56.48 67.4 63 58.2 59.55 60.22 62.83 73.6 69.3 64.8
28/03/2018 09:37:06 55 54.88 56.48 67.4 63 58.2 60.61 60.32 62.83 73.5 69.3 64.8
28/03/2018 09:37:07 55.64 55.43 56.48 67.4 63 58.2 60.99 60.8 62.83 73.6 69.3 64.8
28/03/2018 09:37:08 57.91 57.24 57.24 67.4 63 58.2 61.85 61.48 62.83 73.6 69.3 64.8
28/03/2018 09:37:09 58.69 58.36 58.36 67.4 63 58.2 64.36 64 64 73.6 69.3 64.8
28/03/2018 09:37:10 57.53 58.29 58.36 67.4 63 58.2 63.16 64.27 64.27 73.6 69.3 64.8
28/03/2018 09:37:11 57.69 58.16 58.36 67.4 63 58.2 62.59 63.48 64.27 73.5 69.3 64.8
28/03/2018 09:37:12 56.99 57.67 58.36 67.4 63 58.2 63.42 63.3 64.27 73.5 69.3 64.8
28/03/2018 09:37:13 56.88 57.29 58.36 67.4 63 58.2 61.44 63.26 64.27 73.5 69.3 64.8
28/03/2018 09:37:14 58 57.79 58.36 67.4 63 58.2 67.78 66.9 66.9 73.6 69.3 64.8
28/03/2018 09:37:15 57.42 57.69 58.36 67.4 63 58.2 61.97 66.52 66.9 73.6 69.3 64.8
28/03/2018 09:37:16 57.17 57.73 58.36 67.4 63 58.2 63.52 64.5 66.9 73.6 69.3 64.8
28/03/2018 09:37:17 56.23 57.25 58.36 67.4 63 58.2 60.73 63.69 66.9 73.6 69.3 64.8
28/03/2018 09:37:18 56.46 56.66 58.36 67.4 63 58.2 60.69 62.05 66.9 73.6 69.3 64.8
28/03/2018 09:37:19 56.63 56.75 58.36 67.4 63 58.2 61.69 61.6 66.9 73.6 69.3 64.8
28/03/2018 09:37:20 56.91 57 58.36 67.4 63 58.2 62.27 62.41 66.9 73.6 69.3 64.8
28/03/2018 09:37:21 56.17 56.69 58.36 67.4 63 58.2 61.29 61.89 66.9 73.6 69.3 64.8
28/03/2018 09:37:22 57.4 57.27 58.36 67.4 63 58.2 67.46 66.06 66.9 73.6 69.3 64.8
28/03/2018 09:37:23 59.28 58.65 58.65 67.4 63 58.2 66.74 67.58 67.58 73.6 69.3 64.8
28/03/2018 09:37:24 58.13 58.54 58.65 67.4 63 58.2 61.47 65.87 67.58 73.6 69.3 64.8
28/03/2018 09:37:25 58.4 58.41 58.65 67.4 63 58.2 61.85 63.66 67.58 73.6 69.3 64.8
28/03/2018 09:37:26 58.13 58.35 58.65 67.4 63 58.2 62.57 62.96 67.58 73.6 69.3 64.8
28/03/2018 09:37:27 57.89 58.41 58.65 67.4 63 58.2 62.09 63.27 67.58 73.6 69.3 64.8
28/03/2018 09:37:28 69.36 68.58 68.58 67.5 63 58.2 85.88 85.04 85.04 73.8 69.5 65
28/03/2018 09:37:29 58.61 67.93 68.58 67.5 63 58.2 67.06 84.37 85.04 73.8 69.5 65
28/03/2018 09:37:30 58.33 64.43 68.58 67.5 63 58.2 61.82 80.23 85.04 73.8 69.5 65
28/03/2018 09:37:31 58.14 61.67 68.58 67.5 63 58.2 61.62 76.09 85.04 73.8 69.5 65
28/03/2018 09:37:32 57.9 59.83 68.58 67.5 63 58.2 62.07 72.1 85.04 73.8 69.5 65
28/03/2018 09:37:33 57.37 58.73 68.58 67.5 63 58.2 60.94 68.52 85.04 73.8 69.5 65
28/03/2018 09:37:34 58.06 58.06 68.58 67.5 63 58.2 61.72 65.39 85.04 73.8 69.5 65
28/03/2018 09:37:35 60.7 60.31 68.58 67.4 63 58.2 66.09 66.09 85.04 73.8 69.5 65
28/03/2018 09:37:36 64.58 63.49 68.58 67.3 63 58.2 67.67 67.06 85.04 73.7 69.5 65
28/03/2018 09:37:37 65.31 64.92 68.58 67.3 63.1 58.2 73.6 73.05 85.04 73.7 69.5 65
28/03/2018 09:37:38 60.14 64.52 68.58 67.2 63.1 58.2 66.64 73.04 85.04 73.7 69.5 65
28/03/2018 09:37:39 57.72 62.14 68.58 67.1 63.1 58.2 62.06 69.95 85.04 73.7 69.5 65
28/03/2018 09:37:40 56.98 59.89 68.58 67.1 63.1 58.2 62.16 66.74 85.04 73.7 69.5 65
28/03/2018 09:37:41 57.12 58.29 68.58 67.1 63.1 58.2 61.18 64.5 85.04 73.7 69.5 65
28/03/2018 09:37:42 57.58 57.69 68.58 66.9 63.1 58.2 61.64 62.71 85.04 73 69.5 65
28/03/2018 09:37:43 56.42 57.55 68.58 66.9 63.1 58.2 62.42 62.54 85.04 73 69.5 65
28/03/2018 09:37:44 57.06 57.06 68.58 66.8 63.1 58.2 63.16 63.02 85.04 73 69.5 65
28/03/2018 09:37:45 56.73 57.06 68.58 66.7 63.1 58.2 62.58 62.97 85.04 72.9 69.5 65
28/03/2018 09:37:46 56.62 56.91 68.58 66.5 63.1 58.2 63.11 63.27 85.04 72.9 69.5 65
28/03/2018 09:37:47 56.5 56.77 68.58 66.4 63.1 58.2 61.98 62.84 85.04 72.8 69.5 65
28/03/2018 09:37:48 57.67 57.46 68.58 64.6 63.1 58.2 62.88 62.88 85.04 68.7 69.5 65
28/03/2018 09:37:49 57.67 57.91 68.58 64.5 63.1 58.2 62.47 63.01 85.04 68.6 69.5 65
28/03/2018 09:37:50 56.09 57.4 68.58 64.4 63.1 58.2 63.41 63.24 85.04 68.6 69.5 65
28/03/2018 09:37:51 56.32 56.74 68.58 64.3 63.1 58.2 62.71 63.49 85.04 68.5 69.5 65
28/03/2018 09:37:52 56.76 56.69 68.58 64.2 63.1 58.2 63.6 63.85 85.04 68.5 69.5 65
28/03/2018 09:37:53 56.28 56.59 68.58 64.1 63.1 58.2 61.68 62.98 85.04 68.4 69.5 65
28/03/2018 09:37:54 58.72 58.26 68.58 64 63.1 58.2 62.72 62.8 85.04 68.4 69.5 65
28/03/2018 09:37:55 57.91 58.27 68.58 63.9 63.1 58.2 62.44 62.6 85.04 68.3 69.5 65
28/03/2018 09:37:56 66.99 66.3 68.58 63.8 63.1 58.2 81.54 80.82 85.04 68.5 69.6 65
28/03/2018 09:37:57 57.65 63.78 68.58 63.7 63.1 58.2 62.09 77.65 85.04 68.4 69.6 65
28/03/2018 09:37:58 60.28 61.16 67.93 63.5 63.1 58.2 63.17 73.6 84.37 68.2 69.6 65
28/03/2018 09:37:59 58.08 60.52 66.3 63.4 63.1 58.2 61.84 69.98 80.82 68.2 69.6 65
28/03/2018 09:38:00 57.52 59.16 66.3 63.2 63.1 58.2 63.02 66.71 80.82 68.1 69.6 65
28/03/2018 09:38:01 55.83 58.19 66.3 63.1 63.1 58.2 61.47 64.79 80.82 68 69.6 65
28/03/2018 09:38:02 58.87 58.89 66.3 62.9 63.1 58.2 69.54 68.9 80.82 67.9 69.6 65
28/03/2018 09:38:03 56.33 58.1 66.3 62.7 63.1 58.2 61.71 67.83 80.82 67.8 69.6 65
28/03/2018 09:38:04 58.58 58.2 66.3 62.5 63.1 58.2 63.33 64.98 80.82 67.7 69.6 65
28/03/2018 09:38:05 58.18 58.26 66.3 62.3 63.1 58.2 63.33 64.08 80.82 67.6 69.6 65
28/03/2018 09:38:06 56.53 58.27 66.3 62.1 63.1 58.2 62.87 64.06 80.82 67.5 69.6 65
28/03/2018 09:38:07 57.13 57.36 66.3 61.8 63.1 58.2 61.98 63.14 80.82 67.4 69.6 65
28/03/2018 09:38:08 55.96 57.29 66.3 61.5 63.1 58.2 61.22 62.51 80.82 67.3 69.6 65
28/03/2018 09:38:09 57.9 57.65 66.3 61.3 63.1 58.2 63.8 63.35 80.82 67.2 69.6 65
28/03/2018 09:38:10 57.21 57.83 66.3 61 63.1 58.2 61.27 63.36 80.82 67.1 69.6 65
28/03/2018 09:38:11 57.11 57.26 66.3 60.8 63.1 58.2 61.96 62.11 80.82 67 69.6 65
28/03/2018 09:38:12 57.39 57.47 66.3 60.7 63.1 58.2 61.71 62.12 80.82 67 69.6 65
28/03/2018 09:38:13 57.58 57.5 66.3 60.6 63.1 58.2 61.38 61.78 80.82 66.9 69.6 65
28/03/2018 09:38:14 59.04 58.61 66.3 60.5 63.1 58.2 63.42 62.89 80.82 66.9 69.6 65
28/03/2018 09:38:15 59.23 59.02 66.3 60.2 63.1 58.2 62.87 62.93 80.82 66.8 69.6 65
28/03/2018 09:38:16 59.37 59.26 66.3 59.9 63.1 58.2 63.9 63.71 80.82 66.7 69.6 65
28/03/2018 09:38:17 58.58 59.25 66.3 59.4 63.1 58.2 63.79 64.19 80.82 66.5 69.6 65
28/03/2018 09:38:18 57.01 58.8 66.3 58.9 63.1 58.2 62.18 63.64 80.82 66.4 69.6 65
28/03/2018 09:38:19 56.36 57.72 66.3 58.3 63.1 58.2 61.27 62.8 80.82 66.2 69.6 65
28/03/2018 09:38:20 57.08 57.13 66.3 57.7 63.1 58.2 62.26 62.21 80.82 66.1 69.6 65
28/03/2018 09:38:21 58.4 58.03 66.3 57.2 63.1 58.2 63.07 62.96 80.82 66 69.6 65
28/03/2018 09:38:22 57.35 58.02 66.3 57.2 63.1 58.2 64.15 63.81 80.82 65.9 69.6 65.1
28/03/2018 09:38:23 65.43 64.83 66.3 57.2 63.1 58.3 82.77 82.07 82.07 66.5 69.7 65.1
28/03/2018 09:38:24 59.64 64.27 66.3 57.2 63.1 58.3 76.25 81.83 82.07 66.6 69.7 65.1
28/03/2018 09:38:25 56.22 61.64 66.3 57.2 63.1 58.3 63.34 78.25 82.07 66.6 69.7 65.1
28/03/2018 09:38:26 56.59 59.08 64.83 57.2 63.1 58.3 63.12 74.23 82.07 66.5 69.7 65.1
28/03/2018 09:38:27 56.55 57.75 64.83 57.1 63.1 58.3 62.52 70.52 82.07 66.3 69.7 65.1
28/03/2018 09:38:28 56.29 57.06 64.83 57.1 63.1 58.3 63.38 67.35 82.07 66.3 69.7 65.1
28/03/2018 09:38:29 56.06 56.69 64.83 57.1 63.1 58.3 61.29 65.33 82.07 66.3 69.7 65.1
28/03/2018 09:38:30 55.8 56.19 64.83 57.1 63.1 58.3 61.45 63.23 82.07 66.3 69.7 65.1
28/03/2018 09:38:31 56.36 56.35 64.83 57.1 63.1 58.3 63.8 63.49 82.07 66.3 69.7 65.1
28/03/2018 09:38:32 56.27 56.32 64.83 57.1 63.1 58.3 62.09 63.31 82.07 66.3 69.7 65.1
28/03/2018 09:38:33 56.25 56.29 64.83 57.1 63.1 58.3 61.54 62.57 82.07 66.3 69.7 65.1
28/03/2018 09:38:34 56.52 56.53 64.83 57.1 63.1 58.3 61.45 61.91 82.07 66.3 69.7 65.1
28/03/2018 09:38:35 56 56.44 64.83 57.1 63.1 58.3 60.72 61.73 82.07 66.3 69.7 65.1
28/03/2018 09:38:36 57.19 57.16 64.83 57.1 63.1 58.3 67.31 66.21 82.07 66.3 69.7 65.1
28/03/2018 09:38:37 56.72 56.77 64.83 57.1 63.1 58.3 62.99 65.18 82.07 66.3 69.7 65.1
28/03/2018 09:38:38 55.61 56.8 64.83 57.1 63.1 58.3 62.11 63.97 82.07 66.3 69.7 65.1
28/03/2018 09:38:39 54.06 56.01 64.83 57.1 63.1 58.3 60.58 62.95 82.07 66.3 69.7 65.1
28/03/2018 09:38:40 54.04 54.83 64.83 57.1 63.1 58.3 59.35 61.55 82.07 66.3 69.7 65.1
28/03/2018 09:38:41 55.5 55.29 64.83 57.1 63.1 58.3 60.52 60.52 82.07 66.3 69.7 65.1
28/03/2018 09:38:42 55.14 55.41 64.83 57.1 63.1 58.3 60.43 60.62 82.07 66.3 69.7 65.1
28/03/2018 09:38:43 55.4 55.38 64.83 57.1 63.1 58.3 60.72 60.72 82.07 66.3 69.7 65.1
28/03/2018 09:38:44 54.38 55.28 64.83 57.1 63.1 58.3 61.14 61.35 82.07 66.3 69.7 65.1
28/03/2018 09:38:45 55.24 55.17 64.83 57.1 63.1 58.3 59.63 60.87 82.07 66.3 69.7 65.1
28/03/2018 09:38:46 54.86 55.11 64.83 57.1 63.1 58.3 59.61 60.17 82.07 66.3 69.7 65.1
28/03/2018 09:38:47 54.7 55 64.83 57.1 63.1 58.3 60.24 60.22 82.07 66.3 69.7 65.1
28/03/2018 09:38:48 54.9 55.01 64.83 57.1 63.1 58.3 61.25 61.1 82.07 66.3 69.7 65.1
28/03/2018 09:38:49 53.83 54.79 64.83 57.1 63.1 58.3 60.06 60.78 82.07 66.3 69.7 65.1
28/03/2018 09:38:50 53.43 54.16 64.83 57.1 63.1 58.3 59.57 60.28 82.07 66.3 69.7 65.1
28/03/2018 09:38:51 53.55 53.84 64.83 57.1 63.1 58.3 59.4 59.92 82.07 66.3 69.7 65.1
28/03/2018 09:38:52 54.33 54.18 64.83 57.1 63.1 58.3 62.21 61.81 82.07 66.3 69.7 65.1
28/03/2018 09:38:53 54.04 54.22 64.27 57.1 63.1 58.3 60.23 61.71 81.83 66.3 69.7 65.1
28/03/2018 09:38:54 54.96 54.81 61.64 57.1 63.1 58.3 63.39 62.94 78.25 66.3 69.7 65.1
28/03/2018 09:38:55 54.44 54.81 59.08 57.1 63.1 58.3 61.58 62.91 74.23 66.3 69.7 65.1
28/03/2018 09:38:56 54.44 54.58 57.75 57.1 63.1 58.3 61.55 62.3 70.52 66.3 69.7 65.1
28/03/2018 09:38:57 53.67 54.53 57.16 57.1 63.1 58.3 60.39 61.95 67.35 66.3 69.7 65.1
28/03/2018 09:38:58 54.33 54.29 57.16 57.1 63.1 58.3 60.57 61.04 66.21 66.3 69.7 65.1
28/03/2018 09:38:59 54.01 54.22 57.16 57.1 63.1 58.3 59.93 60.82 66.21 66.3 69.7 65.1
28/03/2018 09:39:00 54.15 54.15 57.16 57.1 63.1 58.3 61.17 60.97 66.21 66.3 69.7 65.1
28/03/2018 09:39:01 54.09 54.3 57.16 57.1 63.1 58.3 61.24 61.21 66.21 66.3 69.7 65.1
28/03/2018 09:39:02 54.38 54.33 57.16 57.1 63.1 58.3 62.01 61.86 66.21 66.3 69.7 65.1
28/03/2018 09:39:03 55.12 54.84 57.16 57.1 63.1 58.3 61.28 61.78 66.21 66.3 69.7 65.1
28/03/2018 09:39:04 54.86 54.92 57.16 57.1 63.1 58.3 61.44 61.47 66.21 66.3 69.7 65.1
28/03/2018 09:39:05 54.14 54.9 57.16 57.1 63.1 58.3 62.51 62.53 66.21 66.3 69.7 65.1
28/03/2018 09:39:06 54.78 54.78 56.8 57.1 63.1 58.3 62.21 62.89 65.18 66.3 69.7 65.1
28/03/2018 09:39:07 53.84 54.63 56.8 57.1 63.1 58.3 59.66 62.16 63.97 66.3 69.7 65.1
28/03/2018 09:39:08 53.65 54.17 56.01 57.1 63.1 58.3 60.08 60.79 62.95 66.3 69.7 65.1
28/03/2018 09:39:09 53.56 53.9 55.41 57.1 63.1 58.3 60.5 60.62 62.94 66.3 69.7 65.1
28/03/2018 09:39:10 54.06 53.93 55.41 57.1 63.1 58.3 60.14 60.45 62.94 66.3 69.7 65.1
28/03/2018 09:39:11 53.77 54 55.41 57.1 63.1 58.3 61.4 61.05 62.94 66.3 69.7 65.1
28/03/2018 09:39:12 53.76 53.85 55.38 57.1 63.1 58.3 60.25 61.15 62.94 66.3 69.7 65.1
28/03/2018 09:39:13 54.04 54.03 55.28 57.1 63.1 58.3 59.81 60.59 62.94 66.3 69.7 65.1
28/03/2018 09:39:14 54.19 54.25 55.17 57.1 63.1 58.3 60.01 60.15 62.94 66.3 69.7 65.1
28/03/2018 09:39:15 54.22 54.26 55.11 57.1 63.1 58.3 61.07 60.78 62.94 66.3 69.7 65.1
28/03/2018 09:39:16 53.95 54.24 55.01 57.1 63.1 58.3 61.13 61.02 62.94 66.3 69.7 65.1
28/03/2018 09:39:17 54.49 54.4 55.01 57.1 63.1 58.3 60.55 61.17 62.94 66.3 69.7 65.1
28/03/2018 09:39:18 54.86 54.74 54.92 57 63.1 58.3 60.93 61.09 62.94 66.3 69.7 65.1
28/03/2018 09:39:19 54.86 54.9 54.92 57 63.1 58.3 60.7 61.21 62.94 66.3 69.7 65.1
28/03/2018 09:39:20 55.6 55.42 55.42 57 63.1 58.3 61.27 61.17 62.94 66.3 69.7 65.1
28/03/2018 09:39:21 56 55.83 55.83 57 63.1 58.3 61.6 61.56 62.94 66.3 69.7 65.1
28/03/2018 09:39:22 55.95 55.93 55.93 57 63.1 58.3 61 61.71 62.94 66.3 69.7 65.1
28/03/2018 09:39:23 55.38 55.89 55.93 57 63.1 58.3 60.87 61.24 62.94 66.3 69.7 65.1
28/03/2018 09:39:24 56.23 56.12 56.12 57 63.1 58.3 61.29 61.29 62.91 66.3 69.7 65.1
28/03/2018 09:39:25 56.92 56.71 56.71 57 63.1 58.3 61.42 61.45 62.89 66.3 69.7 65.1
28/03/2018 09:39:26 58.64 58.01 58.01 57 63.1 58.3 63.11 62.55 62.89 66.3 69.7 65.1
28/03/2018 09:39:27 59.82 59.54 59.54 57.1 63.1 58.3 65.96 65.3 65.3 66.3 69.7 65.1
28/03/2018 09:39:28 57.45 59.48 59.54 57.1 63.1 58.3 63.71 65.29 65.3 66.3 69.7 65.1
28/03/2018 09:39:29 58.57 58.6 59.54 57.1 63.1 58.3 66.81 66.77 66.77 66.3 69.7 65.1
28/03/2018 09:39:30 67.5 66.52 66.52 57.2 63.2 58.3 70.11 69.47 69.47 66.3 69.7 65.2
28/03/2018 09:39:31 67.65 67.42 67.42 57.4 63.2 58.3 69.71 69.89 69.89 66.4 69.8 65.2
28/03/2018 09:39:32 66.86 67.34 67.42 57.5 63.2 58.3 68.97 69.59 69.89 66.4 69.8 65.2
28/03/2018 09:39:33 65.94 66.78 67.42 57.6 63.2 58.3 68.73 69.02 69.89 66.4 69.8 65.2
28/03/2018 09:39:34 69.05 68.29 68.29 57.8 63.2 58.3 72.02 71.26 71.26 66.4 69.8 65.2
28/03/2018 09:39:35 69.21 69.08 69.08 58 63.2 58.3 71.92 71.79 71.79 66.5 69.8 65.2
28/03/2018 09:39:36 71.56 71.16 71.16 58.3 63.3 58.4 73.47 73.27 73.27 66.6 69.8 65.2
28/03/2018 09:39:37 76.5 75.5 75.5 59.1 63.4 58.4 78.38 77.41 77.41 66.8 69.8 65.2
28/03/2018 09:39:38 81.27 80.28 80.28 61 63.6 58.7 84.82 83.57 83.57 67.6 70 65.3
28/03/2018 09:39:39 78.05 80.7 80.7 61.7 63.8 58.8 80.06 83.69 83.69 67.8 70 65.3
28/03/2018 09:39:40 72.91 78.62 80.7 61.9 63.8 58.8 74.38 81.39 83.69 67.9 70 65.4
28/03/2018 09:39:41 73.86 75.97 80.7 62.1 63.9 58.8 76.13 78.38 83.69 68 70 65.4
28/03/2018 09:39:42 73.42 74.69 80.7 62.3 63.9 58.9 75.11 77.03 83.69 68.1 70.1 65.4
28/03/2018 09:39:43 64.95 73.92 80.7 62.3 63.9 58.9 67.86 75.92 83.69 68.1 70.1 65.4
28/03/2018 09:39:44 58.66 70.46 80.7 62.3 63.9 58.9 62.94 72.68 83.69 68.1 70.1 65.4
28/03/2018 09:39:45 55.16 66.63 80.7 62.3 63.9 58.9 61.43 69.1 83.69 68.1 70.1 65.4
28/03/2018 09:39:46 54.21 62.85 80.7 62.3 63.9 58.9 62.11 65.89 83.69 68.1 70.1 65.4
28/03/2018 09:39:47 54.32 59.49 80.7 62.3 63.9 58.9 64.51 65.08 83.69 68.1 70.1 65.4
28/03/2018 09:39:48 53.29 56.95 80.7 62.3 63.9 58.9 60.36 63.84 83.69 68.1 70.1 65.4
28/03/2018 09:39:49 52.78 55.02 80.7 62.3 63.9 58.9 61.01 62.48 83.69 68.1 70.1 65.4
28/03/2018 09:39:50 52.83 53.79 80.7 62.3 63.9 58.9 59.79 61.2 83.69 68.1 70.1 65.4
28/03/2018 09:39:51 52.76 53.28 80.7 62.3 63.9 58.9 59.61 60.46 83.69 68.1 70.1 65.4
28/03/2018 09:39:52 53.26 53.27 80.7 62.3 63.9 58.9 59.49 60 83.69 68.1 70.1 65.4
28/03/2018 09:39:53 54.57 54.55 80.7 62.3 63.9 58.9 60.63 60.65 83.69 68.1 70.1 65.4
28/03/2018 09:39:54 53.43 54.3 80.7 62.3 63.9 58.9 60.33 60.63 83.69 68.1 70.1 65.4
28/03/2018 09:39:55 56.27 55.91 80.7 62.3 63.9 58.9 62.52 62.12 83.69 68 70.1 65.4
28/03/2018 09:39:56 52.98 55.63 80.7 62.3 63.9 58.9 59.77 61.98 83.69 68 70.1 65.4
28/03/2018 09:39:57 52.73 54.2 80.7 62.3 63.9 58.9 59.56 60.74 83.69 68 70.1 65.4
28/03/2018 09:39:58 60.76 60.21 80.7 62.3 63.9 58.9 67.04 66.51 83.69 68 70.1 65.4
28/03/2018 09:39:59 52.61 58.83 80.7 62.3 63.9 58.9 59.4 65.22 83.69 68 70.1 65.4
28/03/2018 09:40:00 52.53 56.04 80.7 62.3 63.9 58.9 58.6 62.53 83.69 68 70.1 65.4
28/03/2018 09:40:01 52.55 54.19 80.7 62.3 63.9 58.9 59.27 60.52 83.69 68 70.1 65.4
28/03/2018 09:40:02 52.57 53.27 80.7 62.3 63.9 58.9 59.47 59.97 83.69 68 70.1 65.4
28/03/2018 09:40:03 52.5 52.83 80.7 62.3 63.9 58.9 58.92 59.63 83.69 68 70.1 65.4
28/03/2018 09:40:04 52.7 52.85 80.7 62.3 63.9 58.9 59.14 59.26 83.69 68 70.1 65.4
28/03/2018 09:40:05 52.8 52.8 80.7 62.3 63.9 58.9 59.08 59.3 83.69 68 70.1 65.4
28/03/2018 09:40:06 52.84 52.91 80.7 62.3 63.9 58.9 60.48 59.98 83.69 68 70.1 65.4
28/03/2018 09:40:07 52.64 52.85 80.7 62.3 63.9 58.9 58.83 59.95 83.69 68 70.1 65.4
28/03/2018 09:40:08 52.84 52.96 80.7 62.3 63.9 58.9 59.45 59.5 83.69 68 70.1 65.4
28/03/2018 09:40:09 52.54 52.79 78.62 62.3 63.9 58.9 59.6 59.69 81.39 68 70.1 65.4
28/03/2018 09:40:10 52.99 52.96 75.97 62.3 63.9 58.9 59.08 59.46 78.38 68 70.1 65.4
28/03/2018 09:40:11 52.66 52.83 74.69 62.3 63.9 58.9 59.28 59.39 77.03 68 70.1 65.4
28/03/2018 09:40:12 52.72 52.85 73.92 62.3 63.9 58.9 58.93 59.26 75.92 68 70.1 65.4
28/03/2018 09:40:13 52.63 52.77 70.46 62.3 63.9 58.9 59.14 59.29 72.68 68 70.1 65.4
28/03/2018 09:40:14 53.01 52.97 66.63 62.3 63.9 58.9 58.95 59.26 69.1 68 70.1 65.4
28/03/2018 09:40:15 52.45 52.94 62.85 62.3 63.9 58.9 58.62 59.02 66.51 68 70.1 65.4
28/03/2018 09:40:16 52.8 52.82 60.21 62.3 63.9 58.9 58.86 58.91 66.51 68 70.1 65.4
28/03/2018 09:40:17 52.66 52.75 60.21 62.3 63.9 58.9 59.6 59.41 66.51 68 70.1 65.4
28/03/2018 09:40:18 52.37 52.71 60.21 62.3 63.9 58.9 58.39 59.36 66.51 68 70.1 65.4
28/03/2018 09:40:19 52.91 52.79 60.21 62.3 63.9 58.9 59.1 59.02 66.51 68 70.1 65.4
28/03/2018 09:40:20 53.17 53.09 60.21 62.3 63.9 58.9 59.1 59.18 66.51 68 70.1 65.4
28/03/2018 09:40:21 52.73 53 60.21 62.3 63.9 58.9 58.99 59.23 66.51 68 70.1 65.4
28/03/2018 09:40:22 52.79 52.88 60.21 62.3 63.9 58.9 59.07 59.15 66.51 68 70.1 65.4
28/03/2018 09:40:23 52.68 52.84 60.21 62.3 63.9 58.9 59.49 59.45 66.51 68 70.1 65.4
28/03/2018 09:40:24 52.79 52.95 60.21 62.3 63.9 58.9 60.28 60.06 66.51 68 70.1 65.4
28/03/2018 09:40:25 52.98 52.96 60.21 62.3 63.9 58.9 61.33 61.03 66.51 68 70.1 65.4
28/03/2018 09:40:26 52.52 52.99 60.21 62.3 63.9 58.9 59.56 61.01 66.51 68 70.1 65.4
28/03/2018 09:40:27 52.79 52.86 60.21 62.3 63.9 58.9 60.38 60.44 66.51 68 70.1 65.4
28/03/2018 09:40:28 52.69 52.86 58.83 62.3 63.9 58.9 59.28 60.42 65.22 68 70.1 65.4
28/03/2018 09:40:29 52.59 52.8 56.04 62.3 63.9 58.9 58.36 59.66 62.53 68 70.1 65.4
28/03/2018 09:40:30 52.71 52.85 54.19 62.3 63.9 58.9 58.61 58.92 61.03 68 70.1 65.4
28/03/2018 09:40:31 52.64 52.73 53.27 62.3 63.9 58.9 58.92 58.91 61.03 68 70.1 65.4
28/03/2018 09:40:32 53.12 53.04 53.09 62.3 63.9 58.9 59.12 59.17 61.03 68 70.1 65.4
28/03/2018 09:40:33 52.87 53.04 53.09 62.3 63.9 58.9 59.19 59.23 61.03 68 70.1 65.4
28/03/2018 09:40:34 52.97 52.99 53.09 62.3 63.9 58.9 60.02 59.78 61.03 68 70.1 65.4
28/03/2018 09:40:35 52.96 53.05 53.09 62.3 63.9 58.9 59.44 59.73 61.03 68 70.1 65.4
28/03/2018 09:40:36 53.08 53.16 53.16 62.3 63.9 58.9 59.8 60.02 61.03 68 70.1 65.4
28/03/2018 09:40:37 52.77 53.05 53.16 62.3 63.9 58.9 60.41 60.45 61.03 68 70.1 65.4
28/03/2018 09:40:38 52.47 52.98 53.16 62.3 63.9 58.9 59 60.09 61.03 68 70.1 65.4
28/03/2018 09:40:39 52.82 52.8 53.16 62.3 63.9 58.9 59.15 59.46 61.03 68 70.1 65.4
28/03/2018 09:40:40 52.72 52.79 53.16 62.3 63.9 58.9 59.03 59.32 61.03 68 70.1 65.4
28/03/2018 09:40:41 53.03 53.02 53.16 62.3 63.9 58.9 60.12 59.94 61.03 68 70.1 65.4
28/03/2018 09:40:42 52.4 52.98 53.16 62.2 63.9 58.9 59.62 59.98 61.03 68 70.1 65.4
28/03/2018 09:40:43 52.62 52.79 53.16 62.2 63.9 58.9 59.68 59.87 61.03 68 70.1 65.4
28/03/2018 09:40:44 52.51 52.65 53.16 62.2 63.9 58.9 59.7 59.99 61.03 68 70.1 65.4
28/03/2018 09:40:45 52.69 52.74 53.16 62.2 63.9 58.9 59.64 59.8 61.03 68 70.1 65.4
28/03/2018 09:40:46 52.71 52.81 53.16 62.2 63.9 58.9 60.39 60.44 61.03 68 70.1 65.4
28/03/2018 09:40:47 52.91 52.9 53.16 62.2 63.9 58.9 60.65 60.64 61.03 68 70.1 65.4
28/03/2018 09:40:48 52.74 52.94 53.16 62.2 63.9 58.9 58.59 60.37 61.03 68 70.1 65.4
28/03/2018 09:40:49 52.41 52.77 53.16 62.2 63.9 58.9 59.68 59.65 61.03 68 70.1 65.4
28/03/2018 09:40:50 52.75 52.8 53.16 62.2 63.9 58.9 59.54 60.18 61.03 68 70.1 65.4
28/03/2018 09:40:51 52.64 52.81 53.16 62.2 63.9 58.9 59.7 59.77 61.03 68 70.1 65.4
28/03/2018 09:40:52 52.67 52.76 53.16 62.2 63.9 58.9 60.15 60.06 61.03 68 70.1 65.4
28/03/2018 09:40:53 52.65 52.76 53.16 62.2 63.9 58.9 60.14 60.14 61.03 68 70.1 65.4
28/03/2018 09:40:54 52.52 52.71 53.16 62.2 63.9 58.9 60.7 60.49 61.03 67.9 70.1 65.4
28/03/2018 09:40:55 52.79 52.76 53.16 62.2 63.9 58.9 59.86 60.6 61.01 67.9 70.1 65.4
28/03/2018 09:40:56 52.96 52.99 53.16 62.2 63.9 58.9 59.69 60.17 60.64 67.9 70.1 65.4
28/03/2018 09:40:57 52.8 52.96 53.16 62.2 63.9 58.9 59.75 59.95 60.64 67.9 70.1 65.4
28/03/2018 09:40:58 53.04 52.99 53.16 62.2 63.9 58.9 59.47 59.75 60.64 67.9 70.1 65.4
28/03/2018 09:40:59 53.23 53.19 53.19 62.2 63.9 58.9 59.69 59.75 60.64 67.9 70.1 65.4
28/03/2018 09:41:00 52.75 53.18 53.19 62.2 63.9 58.9 60.11 60.01 60.64 67.9 70.1 65.4
28/03/2018 09:41:01 52.66 52.89 53.19 62.1 63.9 58.9 59.51 60.15 60.64 67.9 70.1 65.4
28/03/2018 09:41:02 52.89 52.94 53.19 62.1 63.9 58.9 59.66 59.85 60.64 67.9 70.1 65.4
28/03/2018 09:41:03 52.74 52.89 53.19 62.1 63.9 58.9 59.92 60.02 60.64 67.9 70.1 65.4
28/03/2018 09:41:04 52.87 52.91 53.19 62.1 63.9 58.9 59.88 59.99 60.64 67.9 70.1 65.4
28/03/2018 09:41:05 52.67 52.91 53.19 62.1 63.9 58.9 59.38 59.93 60.64 67.9 70.1 65.4
28/03/2018 09:41:06 52.53 52.81 53.19 62.1 63.9 58.9 59.35 59.68 60.64 67.9 70.1 65.4
28/03/2018 09:41:07 53.27 53.07 53.19 62.1 63.9 58.9 60.47 60.11 60.64 67.9 70.1 65.4
28/03/2018 09:41:08 52.8 53.08 53.19 62.1 63.9 58.9 60.33 60.36 60.64 67.9 70 65.4
28/03/2018 09:41:09 52.82 52.96 53.19 62.1 63.9 58.9 60.88 60.78 60.78 67.9 70 65.4
28/03/2018 09:41:10 53 52.96 53.19 62.1 63.9 58.9 61.3 61.26 61.26 67.9 70 65.4
28/03/2018 09:41:11 52.87 53.04 53.19 62.1 63.9 58.9 62.25 61.98 61.98 67.9 70.1 65.4
28/03/2018 09:41:12 52.96 53.03 53.19 62.1 63.9 58.9 61.8 62.07 62.07 67.9 70.1 65.4
28/03/2018 09:41:13 52.68 52.93 53.19 62.1 63.9 58.9 60.57 61.83 62.07 67.9 70.1 65.4
28/03/2018 09:41:14 53.27 53.12 53.19 62.1 63.9 58.9 61.67 61.66 62.07 67.9 70 65.4
28/03/2018 09:41:15 52.7 53.08 53.19 62.1 63.9 58.9 60.11 61.39 62.07 67.9 70 65.4
28/03/2018 09:41:16 52.8 52.98 53.19 62.1 63.9 58.9 60.71 60.88 62.07 67.9 70 65.4
28/03/2018 09:41:17 52.91 52.97 53.19 62.1 63.9 58.9 60.31 60.8 62.07 67.9 70 65.4
28/03/2018 09:41:18 52.46 52.9 53.19 62.1 63.9 58.9 62.73 62.19 62.19 67.9 70 65.4
28/03/2018 09:41:19 52.55 52.81 53.19 62.1 63.9 58.9 63.19 62.89 62.89 67.9 70.1 65.4
28/03/2018 09:41:20 52.54 52.62 53.19 62.1 63.9 58.9 60.33 62.82 62.89 67.9 70.1 65.4
28/03/2018 09:41:21 52.56 52.67 53.19 62.1 63.9 58.9 60.07 61.31 62.89 67.9 70 65.4
28/03/2018 09:41:22 52.89 52.88 53.19 62.1 63.9 58.9 59.51 60.55 62.89 67.9 70 65.4
28/03/2018 09:41:23 52.53 52.96 53.19 62.1 63.9 58.9 60.58 60.52 62.89 67.9 70 65.4
28/03/2018 09:41:24 52.88 52.86 53.19 62.1 63.9 58.9 60.87 60.96 62.89 67.9 70 65.4
28/03/2018 09:41:25 52.66 52.9 53.19 62.1 63.9 58.9 58.85 60.55 62.89 67.9 70 65.4
28/03/2018 09:41:26 52.91 52.99 53.19 62.1 63.9 58.9 59.26 59.62 62.89 67.9 70 65.4
28/03/2018 09:41:27 52.87 52.9 53.19 62.1 63.9 58.9 61.1 60.67 62.89 67.9 70 65.4
28/03/2018 09:41:28 53.33 53.26 53.26 62.1 63.9 58.9 61.39 61.17 62.89 67.9 70 65.4
28/03/2018 09:41:29 52.35 53.3 53.3 62.1 63.9 58.9 61.7 61.62 62.89 67.9 70 65.4
28/03/2018 09:41:30 52.62 52.7 53.3 62.1 63.9 58.9 60.09 61.48 62.89 67.9 70 65.4
28/03/2018 09:41:31 52.66 52.83 53.3 62.1 63.9 58.9 58.86 60.53 62.89 67.9 70 65.4
28/03/2018 09:41:32 53.02 52.9 53.3 62.1 63.9 58.9 59.58 59.67 62.89 67.9 70 65.4
28/03/2018 09:41:33 52.69 52.95 53.3 62.1 63.9 58.9 59.98 59.94 62.89 67.9 70 65.4
28/03/2018 09:41:34 52.94 52.91 53.3 62.1 63.9 58.9 61.19 60.93 62.89 67.9 70 65.4
28/03/2018 09:41:35 52.89 53 53.3 62.1 63.9 58.9 61.85 61.52 62.89 67.9 70 65.4
28/03/2018 09:41:36 52.87 53.11 53.3 62.1 63.9 58.9 59.73 61.51 62.89 67.9 70 65.4
28/03/2018 09:41:37 52.86 52.93 53.3 62.1 63.9 58.9 59.88 60.4 62.89 67.9 70 65.4
28/03/2018 09:41:38 52.66 52.97 53.3 62.1 63.9 58.9 60.05 60.34 62.89 67.9 70 65.4
28/03/2018 09:41:39 52.49 52.8 53.3 62.1 63.9 58.9 58.42 60.1 62.89 67.9 70 65.4
28/03/2018 09:41:40 52.62 52.77 53.3 62.1 63.9 58.9 58.72 59.08 62.89 67.9 70 65.4
28/03/2018 09:41:41 52.79 52.77 53.3 62.1 63.9 58.9 59.18 59.14 62.89 67.9 70 65.4
28/03/2018 09:41:42 52.61 52.78 53.3 62.1 63.9 58.9 59.62 59.49 62.89 67.9 70 65.4
28/03/2018 09:41:43 52.8 52.89 53.3 62.1 63.9 58.9 59.99 59.89 62.89 67.9 70 65.4
28/03/2018 09:41:44 52.53 52.86 53.3 62.1 63.9 58.9 58.9 59.71 62.89 67.9 70 65.4
28/03/2018 09:41:45 52.8 52.84 53.3 62.1 63.9 58.9 59.79 59.76 62.89 67.9 70 65.4
28/03/2018 09:41:46 52.7 52.86 53.3 62.1 63.9 58.9 59.28 59.65 62.89 67.9 70 65.4
28/03/2018 09:41:47 52.83 52.85 53.3 62.1 63.9 58.9 60.13 60.08 62.89 67.9 70 65.4
28/03/2018 09:41:48 52.9 53 53.3 62.1 63.9 58.9 59.41 59.98 62.89 67.9 70 65.4
28/03/2018 09:41:49 52.69 52.88 53.3 62.1 63.9 58.9 60.82 60.63 62.82 67.9 70 65.4
28/03/2018 09:41:50 52.92 53.02 53.3 62.1 63.9 58.9 60.74 60.79 61.62 67.9 70 65.4
28/03/2018 09:41:51 53.26 53.15 53.3 62.1 63.9 58.9 63.73 62.93 62.93 67.9 70 65.4
28/03/2018 09:41:52 52.92 53.15 53.3 62.1 63.9 58.9 60.67 62.9 62.93 67.9 70 65.4
28/03/2018 09:41:53 52.6 53.01 53.3 62.1 63.9 58.9 61.1 61.65 62.93 67.9 70 65.4
28/03/2018 09:41:54 52.56 52.77 53.3 62.1 63.9 58.9 61.25 62.04 62.93 67.9 70 65.4
28/03/2018 09:41:55 52.62 52.71 53.3 62.1 63.9 58.9 59.82 61.12 62.93 67.9 70 65.4
28/03/2018 09:41:56 52.62 52.86 53.3 62.1 63.9 58.9 60.64 61.12 62.93 67.9 70 65.4
28/03/2018 09:41:57 52.74 52.73 53.3 62.1 63.9 58.9 61.22 61.06 62.93 67.9 70 65.4
28/03/2018 09:41:58 52.88 53.01 53.3 62.1 63.9 58.9 62.73 62.25 62.93 67.9 70 65.4
28/03/2018 09:41:59 53.24 53.11 53.15 62.1 63.9 58.9 60.91 62.3 62.93 67.9 70 65.4
28/03/2018 09:42:00 54.01 53.8 53.8 62.1 63.9 58.9 64.68 64.18 64.18 67.9 70 65.4
28/03/2018 09:42:01 53.39 53.77 53.8 62.1 63.9 58.9 61.13 64.15 64.18 67.9 70 65.4
28/03/2018 09:42:02 53.15 53.56 53.8 62.1 63.9 58.9 61.38 62.45 64.18 67.9 70 65.4
28/03/2018 09:42:03 53.07 53.35 53.8 62.1 63.9 58.9 61.16 61.93 64.18 67.9 70 65.4
28/03/2018 09:42:04 52.67 53.3 53.8 62.1 63.9 58.9 60.63 61.58 64.18 67.9 70 65.4
28/03/2018 09:42:05 53.37 53.25 53.8 62.1 63.9 58.9 63.43 63.31 64.18 67.9 70.1 65.4
28/03/2018 09:42:06 53.5 53.5 53.8 62.1 63.9 58.9 68.86 68.3 68.3 68 70.1 65.4
28/03/2018 09:42:07 53.03 53.4 53.8 62.1 63.9 58.9 61.7 66.37 68.3 68 70.1 65.4
28/03/2018 09:42:08 52.84 53.17 53.8 62 63.9 58.9 60.53 64.1 68.3 68 70.1 65.4
28/03/2018 09:42:09 53.21 53.2 53.8 62 63.9 58.9 62.64 62.63 68.3 68 70.1 65.4
28/03/2018 09:42:10 53 53.25 53.8 62 63.9 58.9 62.49 62.69 68.3 68 70.1 65.4
28/03/2018 09:42:11 54.33 54.12 54.12 62 63.9 58.9 64.3 64.24 68.3 68 70.1 65.4
28/03/2018 09:42:12 53.95 54.06 54.12 62 63.9 58.9 63.83 64.2 68.3 68 70.1 65.4
28/03/2018 09:42:13 54.8 55.01 55.01 62 63.9 58.9 62.34 64.38 68.3 68 70.1 65.4
28/03/2018 09:42:14 52.85 54.27 55.01 62 63.9 58.9 60.75 62.95 68.3 67.9 70.1 65.4
28/03/2018 09:42:15 55.33 54.93 55.01 62 63.9 58.9 67.37 66.23 68.3 68 70.1 65.4
28/03/2018 09:42:16 52.77 54.58 55.01 62 63.9 58.9 61.69 65.6 68.3 68 70.1 65.4
28/03/2018 09:42:17 52.83 53.55 55.01 62 63.9 58.9 60.1 63.56 68.3 68 70.1 65.4
28/03/2018 09:42:18 52.75 53.28 55.01 62 63.9 58.9 60.16 61.77 68.3 68 70.1 65.4
28/03/2018 09:42:19 52.81 53.03 55.01 62 63.9 58.9 61.02 61.27 68.3 68 70.1 65.4
28/03/2018 09:42:20 52.75 52.88 55.01 62 63.9 58.9 61.07 61.27 68.3 68 70.1 65.4
28/03/2018 09:42:21 53.27 53.17 55.01 62 63.9 58.9 62.12 61.88 68.3 68 70.1 65.4
28/03/2018 09:42:22 52.68 53.08 55.01 62 63.9 58.9 61.38 61.87 68.3 67.9 70.1 65.4
28/03/2018 09:42:23 52.93 53.09 55.01 62 63.9 58.9 61.87 62 68.3 67.9 70.1 65.4
28/03/2018 09:42:24 53.02 53 55.01 62 63.9 58.9 61.28 61.6 68.3 67.9 70.1 65.4
28/03/2018 09:42:25 52.64 53.03 55.01 62 63.9 58.9 61.03 62.02 68.3 67.9 70.1 65.4
28/03/2018 09:42:26 52.77 52.96 55.01 62 63.9 58.9 60.41 61.06 68.3 67.9 70.1 65.4
28/03/2018 09:42:27 52.56 52.82 55.01 62 63.9 58.9 59.75 60.8 68.3 67.9 70.1 65.4
28/03/2018 09:42:28 52.96 52.86 55.01 61.9 63.9 58.9 59.97 60.1 68.3 66.9 70.1 65.4
28/03/2018 09:42:29 52.88 52.89 55.01 61.9 63.9 58.9 60.36 60.31 68.3 66.9 70.1 65.4
28/03/2018 09:42:30 52.9 53.02 55.01 61.9 63.9 58.9 60.08 60.44 68.3 66.9 70.1 65.4
28/03/2018 09:42:31 52.58 53 55.01 61.9 63.9 58.9 59.55 60.15 68.3 66.9 70.1 65.4
28/03/2018 09:42:32 52.96 52.94 55.01 61.9 63.9 58.9 59.22 59.87 68.3 66.9 70.1 65.4
28/03/2018 09:42:33 52.96 52.96 55.01 61.9 63.9 58.9 60.7 60.39 68.3 66.9 70.1 65.4
28/03/2018 09:42:34 53.15 53.13 55.01 61.9 63.9 58.9 60.48 60.67 68.3 66.9 70.1 65.4
28/03/2018 09:42:35 52.86 53.13 55.01 61.9 63.9 58.9 60.07 60.66 68.3 66.9 70.1 65.4
28/03/2018 09:42:36 52.13 52.96 55.01 61.8 63.9 58.9 59.24 60.21 66.37 66.9 70.1 65.4
28/03/2018 09:42:37 52.84 52.73 55.01 61.8 63.9 58.9 61 60.66 66.23 66.8 70.1 65.4
28/03/2018 09:42:38 52.75 52.84 55.01 61.8 63.9 58.9 60.76 60.83 66.23 66.8 70.1 65.4
28/03/2018 09:42:39 52.79 52.85 55.01 61.8 63.9 58.9 61.32 61.14 66.23 66.8 70.1 65.4
28/03/2018 09:42:40 53.03 53.01 55.01 61.8 63.9 58.9 61.11 61.24 66.23 66.8 70.1 65.4
28/03/2018 09:42:41 52.74 53.03 55.01 61.8 63.9 58.9 59.24 61.2 66.23 66.8 70.1 65.4
28/03/2018 09:42:42 52.79 52.92 55.01 61.8 63.9 58.9 58.97 60.1 66.23 66.8 70.1 65.4
28/03/2018 09:42:43 52.64 52.8 54.93 61.8 63.9 58.9 59.93 59.87 66.23 66.8 70.1 65.4
28/03/2018 09:42:44 52.69 52.88 54.93 61.8 63.9 58.9 60.18 60.16 66.23 66.8 70.1 65.4
28/03/2018 09:42:45 53.2 53.06 54.58 61.8 63.9 58.9 61.8 61.23 65.6 66.8 70.1 65.4
28/03/2018 09:42:46 52.48 52.98 53.55 61.8 63.9 58.9 60.2 61.02 63.56 66.8 70.1 65.4
28/03/2018 09:42:47 52.59 52.69 53.28 61.8 63.9 58.9 59.28 60.5 62.02 66.8 70.1 65.4
28/03/2018 09:42:48 53 53.02 53.17 61.8 63.9 58.9 59.99 60.17 62.02 66.8 70.1 65.4
28/03/2018 09:42:49 52.92 53.04 53.17 61.8 63.9 58.9 60.18 60.18 62.02 66.8 70.1 65.4
28/03/2018 09:42:50 52.84 52.99 53.17 61.8 63.9 58.9 59.44 60.11 62.02 66.8 70.1 65.4
28/03/2018 09:42:51 53.02 53.02 53.13 61.8 63.9 58.9 60.66 60.45 62.02 66.8 70.1 65.4
28/03/2018 09:42:52 52.97 53.06 53.13 61.8 63.9 58.9 60.41 60.53 62.02 66.8 70.1 65.4
28/03/2018 09:42:53 53.13 53.11 53.13 61.8 63.9 58.9 61.42 61.13 62.02 66.8 70.1 65.4
28/03/2018 09:42:54 52.99 53.13 53.13 61.8 63.9 58.9 59.8 61.1 62.02 66.8 70.1 65.4
28/03/2018 09:42:55 52.97 53.08 53.13 61.8 63.9 58.9 59.67 60.31 61.24 66.8 70.1 65.4
28/03/2018 09:42:56 53.02 53.13 53.13 61.7 63.9 58.9 59.53 60.17 61.24 66.3 70.1 65.4
28/03/2018 09:42:57 52.57 53.07 53.13 61.7 63.9 58.9 58.9 59.72 61.24 66.3 70.1 65.4
28/03/2018 09:42:58 52.71 52.8 53.13 61.7 63.9 58.9 59.57 59.55 61.24 66.3 70.1 65.4
28/03/2018 09:42:59 52.92 52.92 53.13 61.7 63.9 58.9 59.74 59.71 61.24 66.3 70.1 65.4
28/03/2018 09:43:00 52.94 52.97 53.13 61.7 63.9 58.9 60.35 60.21 61.24 66.3 70.1 65.4
28/03/2018 09:43:01 53.06 53.13 53.13 61.7 63.9 58.9 60.72 60.63 61.24 66.3 70.1 65.4
28/03/2018 09:43:02 52.83 53.02 53.13 61.7 63.9 58.9 59.7 60.54 61.24 66.3 70.1 65.4
28/03/2018 09:43:03 52.92 53.03 53.13 61.7 63.9 58.9 60.55 60.47 61.24 66.3 70.1 65.4
28/03/2018 09:43:04 52.59 52.98 53.13 61.7 63.9 58.9 59.87 60.44 61.24 66.3 70.1 65.4
28/03/2018 09:43:05 52.77 52.93 53.13 61.7 63.9 58.9 60.01 60.13 61.24 66.3 70.1 65.4
28/03/2018 09:43:06 52.94 52.89 53.13 61.7 63.9 58.9 60.9 60.86 61.24 66.3 70.1 65.4
28/03/2018 09:43:07 52.6 52.9 53.13 61.7 63.9 58.9 60.25 60.53 61.24 66.3 70.1 65.4
28/03/2018 09:43:08 52.79 52.95 53.13 61.7 63.9 58.9 60.13 60.52 61.24 66.3 70.1 65.4
28/03/2018 09:43:09 53.41 53.27 53.27 61.7 63.9 58.9 60.67 60.67 61.24 66.3 70.1 65.4
28/03/2018 09:43:10 53.33 53.34 53.34 61.7 63.9 58.9 60.6 60.63 61.23 66.3 70.1 65.4
28/03/2018 09:43:11 52.84 53.25 53.34 61.7 63.9 58.9 59.78 60.62 61.23 66.3 70.1 65.4
28/03/2018 09:43:12 52.88 53.07 53.34 61.6 63.9 58.9 59.53 60.16 61.23 66.3 70.1 65.4
28/03/2018 09:43:13 52.64 53.07 53.34 61.6 63.9 58.9 59.76 59.86 61.23 66.3 70.1 65.4
28/03/2018 09:43:14 52.68 52.83 53.34 61.6 63.9 58.9 59.99 60.04 61.23 66.2 70.1 65.4
28/03/2018 09:43:15 53.14 53.01 53.34 61.6 63.9 58.9 60.4 60.24 61.13 66.2 70.1 65.4
28/03/2018 09:43:16 52.7 52.97 53.34 61.6 63.9 58.9 61.86 61.49 61.49 66.2 70.1 65.4
28/03/2018 09:43:17 52.92 52.91 53.34 61.6 63.9 58.9 60.58 61.39 61.49 66.2 70.1 65.4
28/03/2018 09:43:18 52.82 53.04 53.34 61.6 63.9 58.9 59.75 60.93 61.49 66.2 70.1 65.4
28/03/2018 09:43:19 52.77 52.88 53.34 61.6 63.9 58.9 60.25 60.43 61.49 66.2 70.1 65.4
28/03/2018 09:43:20 52.99 53 53.34 61.6 63.9 58.9 60.81 60.83 61.49 66.2 70.1 65.4
28/03/2018 09:43:21 52.91 53.08 53.34 61.6 63.9 58.9 59.62 60.75 61.49 66.2 70.1 65.4
28/03/2018 09:43:22 52.55 52.91 53.34 61.6 63.9 58.9 60.04 60.16 61.49 66.2 70.1 65.4
28/03/2018 09:43:23 52.71 52.83 53.34 61.6 63.9 58.9 59.01 60.08 61.49 65.5 70.1 65.4
28/03/2018 09:43:24 52.2 52.7 53.34 61.6 63.9 58.9 58.8 59.47 61.49 65.3 70.1 65.4
28/03/2018 09:43:25 52.55 52.6 53.34 61.6 63.9 58.9 59.74 59.64 61.49 65.3 70.1 65.4
28/03/2018 09:43:26 52.46 52.61 53.34 61.6 63.9 58.9 59.87 59.88 61.49 65.3 70.1 65.4
28/03/2018 09:43:27 52.8 52.76 53.34 61.6 63.9 58.9 60.44 60.37 61.49 65.3 70.1 65.4
28/03/2018 09:43:28 52.76 52.83 53.34 61.6 63.9 58.9 60.49 60.78 61.49 65.3 70.1 65.4
28/03/2018 09:43:29 52.53 52.75 53.34 61.5 63.9 58.9 59.88 60.33 61.49 65.3 70.1 65.4
28/03/2018 09:43:30 52.76 52.8 53.34 61.5 63.9 58.9 59.53 60.2 61.49 65.3 70.1 65.4
28/03/2018 09:43:31 52.89 52.88 53.34 61.5 63.9 58.9 59.46 59.68 61.49 65.3 70.1 65.4
28/03/2018 09:43:32 52.99 53.03 53.34 61.5 63.9 58.9 59.56 59.83 61.49 65.3 70.1 65.4
28/03/2018 09:43:33 52.74 52.98 53.34 61.5 63.9 58.9 58.76 59.51 61.49 65.3 70.1 65.4
28/03/2018 09:43:34 53.65 53.35 53.35 61.5 63.9 58.9 64.47 63.13 63.13 65.3 70.1 65.4
28/03/2018 09:43:35 53.12 53.3 53.35 61.5 63.9 58.9 61 62.51 63.13 65.3 70.1 65.4
28/03/2018 09:43:36 52.99 53.23 53.35 61.5 63.9 58.9 60.21 61.6 63.13 65.3 70.1 65.4
28/03/2018 09:43:37 53.18 53.29 53.35 61.5 63.9 58.9 60.31 60.81 63.13 65.3 70.1 65.4
28/03/2018 09:43:38 53.37 53.37 53.37 61.5 63.9 58.9 61.47 61.29 63.13 65.3 70.1 65.4
28/03/2018 09:43:39 53.12 53.32 53.37 61.5 63.9 58.9 59.18 61.18 63.13 65.3 70.1 65.4
28/03/2018 09:43:40 52.42 53.18 53.37 61.5 63.9 58.9 59.58 60.22 63.13 65.3 70.1 65.4
28/03/2018 09:43:41 52.56 52.81 53.37 61.5 63.9 58.9 59.48 59.89 63.13 65.3 70.1 65.4
28/03/2018 09:43:42 52.88 52.87 53.37 61.5 63.9 58.9 60.32 60.27 63.13 65.3 70.1 65.4
28/03/2018 09:43:43 53 53.01 53.37 61.5 63.9 58.9 60.66 60.53 63.13 65.3 70.1 65.4
28/03/2018 09:43:44 52.79 52.93 53.37 61.5 63.9 58.9 60.02 60.32 63.13 65.3 70.1 65.4
28/03/2018 09:43:45 52.58 52.96 53.37 61.5 63.9 58.9 60.1 60.29 63.13 65.3 70.1 65.4
28/03/2018 09:43:46 52.45 52.75 53.37 61.5 63.9 58.9 58.6 60.13 63.13 65.3 70.1 65.4
28/03/2018 09:43:47 52.85 52.9 53.37 61.5 63.9 58.9 58.81 59.32 63.13 65.3 70.1 65.4
28/03/2018 09:43:48 52.93 52.86 53.37 61.5 63.9 58.9 59.29 59.32 63.13 65.3 70.1 65.4
28/03/2018 09:43:49 52.67 52.83 53.37 61.5 63.9 58.9 59.74 59.56 63.13 65.3 70.1 65.4
28/03/2018 09:43:50 52.67 52.92 53.37 61.5 63.9 58.9 59.48 59.7 63.13 65.3 70.1 65.4
28/03/2018 09:43:51 52.91 52.98 53.37 61.5 63.9 58.9 61.17 60.65 63.13 65.3 70.1 65.4
28/03/2018 09:43:52 52.75 52.85 53.37 61.5 63.9 58.9 60.42 60.73 63.13 65.3 70.1 65.4
28/03/2018 09:43:53 52.78 52.9 53.37 61.5 63.9 58.9 59.87 60.54 63.13 65.3 70.1 65.4
28/03/2018 09:43:54 52.87 52.97 53.37 61.5 63.9 58.9 59.3 60.23 63.13 65.3 70.1 65.4
28/03/2018 09:43:55 52.81 52.98 53.37 61.5 63.9 58.9 59.39 59.74 63.13 65.3 70.1 65.4
28/03/2018 09:43:56 52.8 52.98 53.37 61.5 63.9 58.9 59.62 59.7 63.13 65.3 70.1 65.4
28/03/2018 09:43:57 52.88 52.9 53.37 61.5 63.9 58.9 60.53 60.43 63.13 65.3 70.1 65.4
28/03/2018 09:43:58 52.95 53 53.37 61.5 63.9 58.9 61.05 61.01 63.13 65.3 70.1 65.4
28/03/2018 09:43:59 52.64 52.89 53.37 61.5 63.9 58.9 60.51 60.71 63.13 65.3 70.1 65.4
28/03/2018 09:44:00 52.4 52.81 53.37 61.5 63.9 58.9 60.5 60.75 63.13 65.3 70.1 65.4
28/03/2018 09:44:01 52.89 52.78 53.37 61.5 63.9 58.9 59.12 60.5 63.13 65.3 70.1 65.4
28/03/2018 09:44:02 52.51 52.92 53.37 61.5 63.9 58.9 59.43 59.8 63.13 65.3 70.1 65.4
28/03/2018 09:44:03 52.74 52.79 53.37 61.5 63.9 58.9 59.4 59.76 63.13 65.3 70.1 65.4
28/03/2018 09:44:04 52.87 52.82 53.37 61.5 63.9 58.9 59.71 59.68 62.51 65.3 70.1 65.4
28/03/2018 09:44:05 52.66 52.81 53.37 61.5 63.9 58.9 60.61 60.32 61.6 65.3 70.1 65.4
28/03/2018 09:44:06 52.91 52.93 53.37 61.5 63.9 58.9 60.93 60.84 61.29 65.3 70.1 65.4
28/03/2018 09:44:07 52.74 52.83 53.37 61.5 63.9 58.9 60.1 60.71 61.29 65.3 70.1 65.4
28/03/2018 09:44:08 52.92 52.96 53.32 61.5 63.9 58.9 60.87 60.81 61.18 65.3 70.1 65.4
28/03/2018 09:44:09 53.02 53.04 53.18 61.5 63.9 58.9 60.69 60.79 61.01 65.3 70.1 65.4
28/03/2018 09:44:10 53.19 53.16 53.16 61.5 63.9 58.9 60.26 61 61.01 65.3 70.1 65.4
28/03/2018 09:44:11 52.72 53.13 53.16 61.5 63.9 58.9 59.22 60.34 61.01 65.3 70.1 65.4
28/03/2018 09:44:12 52.69 52.95 53.16 61.5 63.9 58.9 60.23 60.24 61.01 65.3 70.1 65.4
28/03/2018 09:44:13 52.31 52.79 53.16 61.5 63.9 58.9 60.41 60.41 61.01 65.3 70.1 65.4
28/03/2018 09:44:14 52.87 52.78 53.16 61.5 63.9 58.9 61.31 61.14 61.14 65.3 70.1 65.4
28/03/2018 09:44:15 52.93 52.97 53.16 61.5 63.9 58.9 60.67 61.09 61.14 65.3 70.1 65.4
28/03/2018 09:44:16 52.88 53.09 53.16 61.5 63.9 58.9 60.51 60.83 61.14 65.3 70.1 65.4
28/03/2018 09:44:17 53.03 53.14 53.16 61.5 63.9 58.9 62.45 61.86 61.86 65.3 70.1 65.4
28/03/2018 09:44:18 53.06 53.12 53.16 61.5 63.9 58.9 61.21 61.94 61.94 65.3 70.1 65.4
28/03/2018 09:44:19 53.12 53.13 53.16 61.5 63.9 58.9 60.09 61.38 61.94 65.3 70.1 65.4
28/03/2018 09:44:20 52.69 53.11 53.16 61.5 63.9 58.9 60.37 60.75 61.94 65.3 70.1 65.4
28/03/2018 09:44:21 52.42 52.9 53.16 61.5 63.9 58.9 59.64 60.37 61.94 65.3 70.1 65.4
28/03/2018 09:44:22 52.69 52.74 53.16 61.5 63.9 58.9 60.36 60.27 61.94 65.3 70.1 65.4
28/03/2018 09:44:23 52.81 52.87 53.16 61.5 63.9 58.9 59.8 60.34 61.94 65.3 70.1 65.4
28/03/2018 09:44:24 52.56 52.87 53.16 61.5 63.9 58.9 59.72 60.21 61.94 65.3 70.1 65.4
28/03/2018 09:44:25 52.55 52.73 53.16 61.5 63.9 58.9 60.3 60.21 61.94 65.3 70.1 65.4
28/03/2018 09:44:26 53.16 53.01 53.16 61.5 63.9 58.9 60.97 60.72 61.94 65.3 70.1 65.4
28/03/2018 09:44:27 52.59 52.97 53.16 61.5 63.9 58.9 59.44 60.67 61.94 65.2 70.1 65.4
28/03/2018 09:44:28 52.87 52.85 53.16 61.5 63.9 58.9 59.18 59.99 61.94 65.2 70.1 65.4
28/03/2018 09:44:29 52.56 52.85 53.16 61.5 63.9 58.9 59.2 59.56 61.94 65.2 70.1 65.4
28/03/2018 09:44:30 52.63 52.7 53.16 61.4 63.9 58.9 60.18 60.07 61.94 65.2 70.1 65.4
28/03/2018 09:44:31 53.23 53.08 53.16 61.3 63.9 58.9 59.61 59.93 61.94 65.1 70.1 65.4
28/03/2018 09:44:32 52.86 53.22 53.22 61.3 63.9 58.9 59.65 59.9 61.94 65.1 70.1 65.4
28/03/2018 09:44:33 52.61 53.02 53.22 61.3 63.9 58.9 60.43 60.31 61.94 65.1 70.1 65.4
28/03/2018 09:44:34 53.06 52.95 53.22 61.2 63.9 58.9 59.59 60.28 61.94 65 70.1 65.4
28/03/2018 09:44:35 53.22 53.33 53.33 61.1 63.9 58.9 60.24 60.13 61.94 64.9 70.1 65.4
28/03/2018 09:44:36 52.71 53.1 53.33 60.9 63.9 58.9 59.88 60.08 61.94 64.8 70.1 65.4
28/03/2018 09:44:37 52.89 52.99 53.33 60.4 63.9 58.9 59.46 60.08 61.94 64.5 70.1 65.4
28/03/2018 09:44:38 52.94 52.99 53.33 58.1 63.9 58.9 60.33 60.12 61.94 62.6 70.1 65.4
28/03/2018 09:44:39 52.87 53.05 53.33 56.3 63.9 58.9 59.88 60.19 61.94 61.7 70.1 65.4
28/03/2018 09:44:40 52.66 52.96 53.33 55.6 63.9 58.9 60.24 60.42 61.94 61.4 70.1 65.4
28/03/2018 09:44:41 52.66 52.76 53.33 54.5 63.9 58.9 60.59 60.44 61.94 61 70.1 65.4
28/03/2018 09:44:42 52.65 52.8 53.33 53.2 63.9 58.9 59.85 60.43 61.94 60.6 70.1 65.4
28/03/2018 09:44:43 52.27 52.78 53.33 53 63.9 58.9 58.73 60.19 61.94 60.6 70.1 65.4
28/03/2018 09:44:44 52.85 52.71 53.33 53 63.9 58.9 60.08 59.87 61.94 60.6 70.1 65.4
28/03/2018 09:44:45 53.92 53.57 53.57 53 63.9 58.9 61.68 61.02 61.94 60.6 70.1 65.4
28/03/2018 09:44:46 60.94 60.65 60.65 53 63.9 58.9 67.1 66.59 66.59 60.6 70.1 65.4
28/03/2018 09:44:47 56.6 60.88 60.88 53.1 63.9 58.9 63.19 66.82 66.82 60.6 70.1 65.4
28/03/2018 09:44:48 52.67 58.23 60.88 53 63.9 58.9 60.14 64.45 66.82 60.6 70.1 65.4
28/03/2018 09:44:49 52.35 55.6 60.88 53 63.9 58.9 60.54 62.29 66.82 60.6 70.1 65.4
28/03/2018 09:44:50 52.97 53.95 60.88 53 63.9 58.9 60.18 61.3 66.82 60.6 70.1 65.4
28/03/2018 09:44:51 52.88 53.38 60.88 53 63.9 58.9 59.97 60.64 66.82 60.6 70.1 65.4
28/03/2018 09:44:52 52.7 53.07 60.88 53 63.9 58.9 59.79 60.19 66.82 60.6 70.1 65.4
28/03/2018 09:44:53 52.75 52.96 60.88 53 63.9 58.9 60.08 60.19 66.82 60.6 70 65.4
28/03/2018 09:44:54 52.96 53.02 60.88 53 63.9 58.9 60.08 60.49 66.82 60.6 70 65.4
28/03/2018 09:44:55 52.67 52.9 60.88 53 63.9 58.9 59.4 59.89 66.82 60.6 70 65.4
28/03/2018 09:44:56 52.97 53.06 60.88 53 63.9 58.9 59.66 59.81 66.82 60.6 70 65.4
28/03/2018 09:44:57 52.84 52.95 60.88 53 63.9 58.9 59.67 59.68 66.82 60.6 70 65.4
28/03/2018 09:44:58 53.05 52.99 60.88 52.9 63.9 58.9 59.33 59.74 66.82 60.5 70 65.4
28/03/2018 09:44:59 52.8 53.06 60.88 52.9 63.9 58.9 59.72 59.73 66.82 60.5 70 65.4
28/03/2018 09:45:00 52.84 53.01 60.88 53 63.9 58.9 59.91 60.07 66.82 60.5 70 65.4
28/03/2018 09:45:01 53.21 53.15 60.88 53 63.9 58.9 60.15 60.11 66.82 60.5 70 65.4
28/03/2018 09:45:02 52.68 53.15 60.88 53 63.9 58.9 59.68 60.27 66.82 60.5 70 65.4
28/03/2018 09:45:03 52.75 52.96 60.88 53 63.9 58.9 59.89 59.91 66.82 60.5 70 65.4
28/03/2018 09:45:04 52.82 52.87 60.88 53 63.9 58.9 60.81 60.59 66.82 60.5 70 65.4
28/03/2018 09:45:05 53.01 52.97 60.88 53 63.9 58.9 61.41 61.29 66.82 60.5 70 65.4
28/03/2018 09:45:06 52.49 52.96 60.88 53 63.9 58.9 59.68 61.03 66.82 60.5 70 65.4
28/03/2018 09:45:07 52.9 52.87 60.88 53 63.9 58.9 60.46 60.45 66.82 60.5 70 65.4
28/03/2018 09:45:08 53.42 53.34 60.88 53 63.9 58.9 59.94 60.47 66.82 60.5 70 65.4
28/03/2018 09:45:09 52.65 53.28 60.88 53 63.9 58.9 60.04 60.19 66.82 60.6 70 65.4
28/03/2018 09:45:10 52.81 52.96 60.88 53 63.9 58.9 59.81 60.2 66.82 60.6 70 65.4
28/03/2018 09:45:11 52.97 53.08 60.88 53 63.9 58.9 60.29 60.25 66.82 60.6 70 65.4
28/03/2018 09:45:12 52.84 53.03 60.88 53 63.9 58.9 60.01 60.29 66.82 60.6 70 65.4
28/03/2018 09:45:13 52.74 52.9 60.88 53 63.9 58.9 59.77 60.18 66.82 60.6 70 65.4
28/03/2018 09:45:14 52.9 53 60.88 53 63.9 58.9 59.5 59.91 66.82 60.6 70 65.4
28/03/2018 09:45:15 52.68 52.95 60.88 53 63.9 58.9 59.21 59.73 66.82 60.6 70 65.4
28/03/2018 09:45:16 52.92 52.98 60.88 53 63.9 58.9 59.47 59.68 66.82 60.6 70 65.4
28/03/2018 09:45:17 52.97 52.98 58.23 53 63.9 58.9 60.25 60.2 64.45 60.6 70 65.4
28/03/2018 09:45:18 52.6 52.95 55.6 53 63.9 58.9 60.06 60.16 62.29 60.6 70 65.4
28/03/2018 09:45:19 52.83 52.85 53.95 53 63.9 58.9 59.54 60.17 61.3 60.6 70 65.4
28/03/2018 09:45:20 52.87 53.01 53.38 53 63.9 58.9 60.02 60.06 61.29 60.6 70 65.4
28/03/2018 09:45:21 53.29 53.28 53.34 53 63.9 58.9 60.03 60.19 61.29 60.6 70 65.4
28/03/2018 09:45:22 52.92 53.16 53.34 53 63.9 58.9 59.65 60.17 61.29 60.6 70 65.4
28/03/2018 09:45:23 53 53.16 53.34 53 63.9 58.9 59.93 60.05 61.29 60.6 70 65.4
28/03/2018 09:45:24 53.4 53.33 53.34 53 63.9 58.9 59.4 59.87 61.29 60.6 70 65.4
28/03/2018 09:45:25 52.63 53.3 53.34 53 63.9 58.9 59.84 59.89 61.29 60.6 70 65.4
28/03/2018 09:45:26 53.52 53.41 53.41 53 63.9 58.9 61.69 61.43 61.43 60.6 70 65.4
28/03/2018 09:45:27 52.54 53.3 53.41 53 63.9 58.9 59.13 60.92 61.43 60.6 70 65.4
28/03/2018 09:45:28 53.16 53.07 53.41 53 63.9 58.9 60 60.12 61.43 60.6 70 65.4
28/03/2018 09:45:29 52.75 52.99 53.41 53 63.9 58.9 59.63 59.92 61.43 60.6 70 65.4
28/03/2018 09:45:30 52.7 52.98 53.41 53 63.9 58.9 59.6 59.88 61.43 60.6 70 65.4
28/03/2018 09:45:31 52.71 52.77 53.41 53 63.9 58.9 59.46 59.72 61.43 60.6 70 65.4
28/03/2018 09:45:32 53 52.97 53.41 53 63.9 58.9 59.53 59.72 61.43 60.6 70 65.4
28/03/2018 09:45:33 53.02 53.09 53.41 53 63.9 58.9 59.78 59.81 61.43 60.6 70 65.4
28/03/2018 09:45:34 52.99 53.15 53.41 53 63.9 58.9 59.31 59.75 61.43 60.6 70 65.4
28/03/2018 09:45:35 52.62 53.01 53.41 53 63.9 58.9 59.87 59.83 61.43 60.6 70 65.4
28/03/2018 09:45:36 53.83 53.57 53.57 53 63.9 58.9 62.08 61.41 61.43 60.6 70 65.4
28/03/2018 09:45:37 53.38 53.63 53.63 53 63.9 58.9 61.67 61.71 61.71 60.6 70 65.4
28/03/2018 09:45:38 52.56 53.43 53.63 53 63.9 58.9 61.04 61.54 61.71 60.6 70 65.4
28/03/2018 09:45:39 52.72 52.9 53.63 53 63.9 58.9 61.7 61.71 61.71 60.6 70 65.4
28/03/2018 09:45:40 52.78 52.94 53.63 53 63.9 58.9 61.72 62.24 62.24 60.6 70 65.4
28/03/2018 09:45:41 52.82 52.98 53.63 53 63.9 58.9 60.64 61.75 62.24 60.6 70 65.4
28/03/2018 09:45:42 52.71 52.82 53.63 53 63.9 58.9 59.94 60.87 62.24 60.6 70 65.4
28/03/2018 09:45:43 52.77 52.89 53.63 53 63.9 58.9 59.95 60.35 62.24 60.6 70 65.4
28/03/2018 09:45:44 54.08 53.81 53.81 53 63.9 58.9 62.96 62.38 62.38 60.6 70 65.4
28/03/2018 09:45:45 52.96 53.73 53.81 53 63.9 58.9 61.21 62.36 62.38 60.6 70 65.4
28/03/2018 09:45:46 52.94 53.24 53.81 53 63.9 58.9 59.93 61.57 62.38 60.6 70 65.4
28/03/2018 09:45:47 52.32 53.06 53.81 53 63.9 58.9 59.09 60.61 62.38 60.6 70 65.4
28/03/2018 09:45:48 52.85 52.82 53.81 53 63.9 58.9 60.1 60.07 62.38 60.6 70 65.4
28/03/2018 09:45:49 52.61 52.85 53.81 53 63.9 58.9 59.57 60.07 62.38 60.6 70 65.4
28/03/2018 09:45:50 52.77 52.87 53.81 53 63.9 58.9 60.04 60.11 62.38 60.6 70 65.4
28/03/2018 09:45:51 52.87 52.92 53.81 53 63.9 58.9 59.96 60.15 62.38 60.6 70 65.4
28/03/2018 09:45:52 53.03 53.02 53.81 53 63.9 58.9 61.18 60.81 62.38 60.6 70 65.4
28/03/2018 09:45:53 52.93 53.02 53.81 53 63.9 58.9 60.01 60.81 62.38 60.6 70 65.4
28/03/2018 09:45:54 52.77 52.93 53.81 53 63.9 58.9 60.23 60.4 62.38 60.6 70 65.4
28/03/2018 09:45:55 52.98 53.16 53.81 53 63.9 58.9 60.77 60.88 62.38 60.6 70 65.4
28/03/2018 09:45:56 53.19 53.2 53.81 53 63.9 58.9 61.49 61.29 62.38 60.7 70 65.4
28/03/2018 09:45:57 53.31 53.25 53.81 53 63.9 58.9 61.07 61.2 62.38 60.7 70 65.4
28/03/2018 09:45:58 52.65 53.23 53.81 53 63.9 58.9 61.73 61.65 62.38 60.7 70 65.4
28/03/2018 09:45:59 53.39 53.3 53.81 53 63.9 58.9 63.43 63.1 63.1 60.7 70 65.4
28/03/2018 09:46:00 55.25 54.96 54.96 53 63.9 58.9 68.74 67.46 67.46 60.8 70 65.4
28/03/2018 09:46:01 53.3 54.6 54.96 53 63.9 58.9 66.19 68.28 68.28 60.8 70 65.4
28/03/2018 09:46:02 53.23 53.83 54.96 53 63.9 58.9 62.11 66.19 68.28 60.8 70 65.4
28/03/2018 09:46:03 53.11 53.5 54.96 53 63.9 58.9 61.15 63.99 68.28 60.8 70 65.4
28/03/2018 09:46:04 53.4 53.54 54.96 53 63.9 58.9 61.62 62.41 68.28 60.8 70 65.4
28/03/2018 09:46:05 53.12 53.33 54.96 53 63.9 58.9 63.02 63.04 68.28 60.8 70 65.4
28/03/2018 09:46:06 52.96 53.17 54.96 53 63.9 58.9 60.39 62.39 68.28 60.8 70 65.4
28/03/2018 09:46:07 52.79 53.02 54.96 53 63.9 58.9 60.63 61.33 68.28 60.8 70 65.4
28/03/2018 09:46:08 53.02 53.1 54.96 53 63.9 58.9 60.47 60.77 68.28 60.8 70 65.4
28/03/2018 09:46:09 53.03 53.11 54.96 53 63.9 58.9 61.82 61.5 68.28 60.8 70 65.4
28/03/2018 09:46:10 53.34 53.38 54.96 53 63.9 58.9 60.84 61.42 68.28 60.8 70 65.4
28/03/2018 09:46:11 52.63 53.22 54.96 53 63.9 58.9 61.09 61.31 68.28 60.8 70 65.4
28/03/2018 09:46:12 53.06 53.02 54.96 53 63.9 58.9 60.67 61.09 68.28 60.8 70 65.4
28/03/2018 09:46:13 52.72 52.96 54.96 53 63.9 58.9 59.73 60.84 68.28 60.8 70 65.4
28/03/2018 09:46:14 53.26 53.2 54.96 53 63.9 58.9 60.24 60.27 68.28 60.8 70 65.4
28/03/2018 09:46:15 52.74 53.13 54.96 53 63.9 58.9 60.68 60.58 68.28 60.8 70 65.4
28/03/2018 09:46:16 52.49 52.86 54.96 53 63.9 58.9 60.2 60.53 68.28 60.8 70 65.4
28/03/2018 09:46:17 52.74 52.78 54.96 53 63.9 58.9 59.32 60.46 68.28 60.8 70 65.4
28/03/2018 09:46:18 52.89 52.88 54.96 53 63.9 58.9 59.88 60.05 68.28 60.8 70 65.4
28/03/2018 09:46:19 52.51 52.84 54.96 53 63.9 58.9 59.36 59.86 68.28 60.8 70 65.4
28/03/2018 09:46:20 52.7 52.87 54.96 53 63.9 58.9 58.99 59.54 68.28 60.8 70 65.4
28/03/2018 09:46:21 52.89 52.8 54.96 53 63.9 58.9 58.95 59.26 68.28 60.8 70 65.4
28/03/2018 09:46:22 52.92 52.98 54.96 53 63.9 58.9 59.18 59.33 68.28 60.8 70 65.4
28/03/2018 09:46:23 52.61 52.93 54.96 53 63.9 58.9 59.57 59.52 68.28 60.8 70 65.4
28/03/2018 09:46:24 52.29 52.76 54.96 53 63.9 58.9 59.78 59.83 68.28 60.8 70 65.4
28/03/2018 09:46:25 53.18 53 54.96 53 63.9 58.9 62.07 61.58 68.28 60.8 70 65.4
28/03/2018 09:46:26 52.57 52.98 54.96 53 63.9 58.9 60.56 61.46 68.28 60.8 70 65.4
28/03/2018 09:46:27 52.74 52.85 54.96 53 63.9 58.9 61.71 61.56 68.28 60.8 70 65.4
28/03/2018 09:46:28 53.03 52.97 54.96 53 63.9 58.9 60.56 61.6 68.28 60.8 70 65.4
28/03/2018 09:46:29 53.28 53.24 54.96 53 63.9 58.9 60.33 61.1 68.28 60.8 70 65.4
28/03/2018 09:46:30 52.99 53.18 54.6 53 63.9 58.9 60.06 60.58 68.28 60.8 70 65.4
28/03/2018 09:46:31 53.22 53.22 53.83 53 63.9 58.9 60.68 60.63 66.19 60.8 70 65.4
28/03/2018 09:46:32 53.56 53.62 53.62 53 63.9 58.9 64.21 63.83 63.99 60.8 70 65.4
28/03/2018 09:46:33 52.95 53.58 53.62 53 63.9 58.9 60.32 63.79 63.83 60.8 70 65.4
28/03/2018 09:46:34 53.15 53.34 53.62 53 63.9 58.9 60.11 62.06 63.83 60.8 70 65.4
28/03/2018 09:46:35 52.86 53.1 53.62 53 63.9 58.9 59.96 60.91 63.83 60.8 70 65.4
28/03/2018 09:46:36 53.12 53.21 53.62 53 63.9 58.9 59.58 60.4 63.83 60.8 70 65.4
28/03/2018 09:46:37 52.77 53.03 53.62 53 63.9 58.9 59.99 60.08 63.83 60.8 70 65.4
28/03/2018 09:46:38 52.76 52.99 53.62 53 63.9 58.9 59.53 59.99 63.83 60.8 70 65.4
28/03/2018 09:46:39 52.73 52.92 53.62 53 63.9 58.9 60.54 60.39 63.83 60.8 70 65.4
28/03/2018 09:46:40 52.76 52.84 53.62 53 63.9 58.9 60.17 60.56 63.83 60.8 70 65.4
28/03/2018 09:46:41 52.79 52.85 53.62 53 63.9 58.9 59.71 60.11 63.83 60.8 70 65.4
28/03/2018 09:46:42 52.88 52.92 53.62 53 63.9 58.9 60.22 60.18 63.83 60.8 70 65.4
28/03/2018 09:46:43 52.94 53.03 53.62 53 63.9 58.9 60.12 60.31 63.83 60.8 70 65.4
28/03/2018 09:46:44 52.72 52.96 53.62 53 63.9 58.9 59.5 60.21 63.83 60.8 70 65.4
28/03/2018 09:46:45 52.81 52.84 53.62 53 63.9 58.9 60.91 60.58 63.83 60.8 70 65.4
28/03/2018 09:46:46 52.83 52.95 53.62 53 63.9 58.9 60.18 60.59 63.83 60.8 70 65.4
28/03/2018 09:46:47 52.87 53.03 53.62 53 63.9 58.9 60.67 60.86 63.83 60.8 70 65.4
28/03/2018 09:46:48 52.93 53.04 53.62 53 63.9 58.9 60.33 60.83 63.83 60.8 70 65.4
28/03/2018 09:46:49 52.94 53.04 53.62 53 63.9 58.9 60.42 60.51 63.83 60.8 70 65.4
28/03/2018 09:46:50 53.42 53.27 53.62 53 63.9 58.9 60.25 60.59 63.83 60.8 70 65.4
28/03/2018 09:46:51 53.58 53.68 53.68 53 63.9 58.9 60.06 60.54 63.83 60.8 70 65.4
28/03/2018 09:46:52 52.67 53.39 53.68 53 63.9 58.9 59.78 60.11 63.83 60.8 70 65.4
28/03/2018 09:46:53 53.09 53.09 53.68 53 63.9 58.9 59.75 60.17 63.83 60.8 70 65.4
28/03/2018 09:46:54 52.44 53.04 53.68 53 63.9 58.9 59.68 59.84 63.83 60.8 70 65.4
28/03/2018 09:46:55 52.62 52.77 53.68 53 63.9 58.9 59.58 59.82 63.83 60.8 70 65.4
28/03/2018 09:46:56 52.66 52.74 53.68 53 63.9 58.9 60.55 60.35 63.83 60.8 70 65.4
28/03/2018 09:46:57 53.05 52.99 53.68 53 63.9 58.9 60.73 60.65 63.83 60.8 70 65.4
28/03/2018 09:46:58 53.01 53.14 53.68 53 63.9 58.9 60.34 60.81 63.83 60.8 70 65.4
28/03/2018 09:46:59 53.23 53.22 53.68 53 63.9 58.9 60.4 60.6 63.83 60.8 70 65.4
28/03/2018 09:47:00 53.29 53.51 53.68 53 63.9 58.9 60.18 60.46 63.83 60.8 70 65.4
28/03/2018 09:47:01 53.19 53.6 53.68 53 63.9 58.9 60.29 60.5 63.83 60.8 70 65.4
28/03/2018 09:47:02 53.19 53.21 53.68 53 63.9 58.9 59.89 60.29 63.79 60.8 70 65.4
28/03/2018 09:47:03 52.75 53.27 53.68 53 63.9 58.9 58.89 60.05 62.06 60.7 70 65.4
28/03/2018 09:47:04 52.95 53.1 53.68 53 63.9 58.9 60.28 59.96 60.91 60.7 70 65.4
28/03/2018 09:47:05 53.04 53.13 53.68 53 63.9 58.9 60.6 60.62 60.86 60.7 70 65.4
28/03/2018 09:47:06 53 53.1 53.68 53 63.9 58.9 60.04 60.47 60.86 60.6 70 65.4
28/03/2018 09:47:07 53.41 53.35 53.68 53 63.9 58.9 60.08 60.43 60.86 60.6 70 65.4
28/03/2018 09:47:08 52.78 53.26 53.68 53 63.9 58.9 59.92 60.44 60.86 60.6 70 65.4
28/03/2018 09:47:09 53.07 53.55 53.68 53 63.9 58.9 59.44 60.34 60.86 60.6 70 65.4
28/03/2018 09:47:10 54.17 54.16 54.16 53 63.9 58.9 60.54 60.44 60.86 60.6 70 65.4
28/03/2018 09:47:11 54.87 54.97 54.97 53 63.9 58.9 64.17 63.08 63.08 60.6 70 65.4
28/03/2018 09:47:12 53.92 54.71 54.97 53 63.9 58.9 63.86 64.12 64.12 60.6 70 65.4
28/03/2018 09:47:13 53.74 54.2 54.97 53 63.9 58.9 64.09 64.16 64.16 60.6 70 65.4
28/03/2018 09:47:14 53.82 54.22 54.97 53 63.9 58.9 64.47 64.56 64.56 60.6 70 65.4
28/03/2018 09:47:15 52.99 53.92 54.97 53 63.9 58.9 62.93 64.47 64.56 60.6 70 65.4
28/03/2018 09:47:16 53.63 53.86 54.97 53 63.9 58.9 61.09 63.57 64.56 60.6 70 65.4
28/03/2018 09:47:17 54.28 54.27 54.97 53 63.9 58.9 61.02 62.04 64.56 60.6 70 65.4
28/03/2018 09:47:18 52.59 54.13 54.97 53 63.9 58.9 59.36 61.57 64.56 60.6 70 65.4
28/03/2018 09:47:19 53.7 53.7 54.97 53 63.9 58.9 61.28 61.43 64.56 60.6 70 65.4
28/03/2018 09:47:20 55.25 54.92 54.97 53 63.9 58.9 65.18 64.41 64.56 60.6 70 65.4
28/03/2018 09:47:21 54.07 54.85 54.97 53 63.9 58.9 63.98 64.68 64.68 60.6 70 65.4
28/03/2018 09:47:22 56.38 56.5 56.5 53.1 63.9 58.9 62.32 64.81 64.81 60.6 70 65.4
28/03/2018 09:47:23 52.41 55.53 56.5 53.1 63.9 58.9 59.58 63.12 64.81 60.6 70 65.4
28/03/2018 09:47:24 54.06 54.25 56.5 53.1 63.9 58.9 59.81 61.28 64.81 60.6 70 65.4
28/03/2018 09:47:25 52.39 54.27 56.5 53.1 63.9 58.9 58.95 60.55 64.81 60.6 70 65.4
28/03/2018 09:47:26 52.63 53.22 56.5 53.1 63.9 58.9 59.01 59.61 64.81 60.6 70 65.4
28/03/2018 09:47:27 53.03 53.07 56.5 53.1 63.9 58.9 59.32 59.39 64.81 60.6 70 65.4
28/03/2018 09:47:28 52.76 52.95 56.5 53.1 63.9 58.9 59.17 59.35 64.81 60.6 70 65.4
28/03/2018 09:47:29 53.07 53.04 56.5 53.1 63.9 58.9 59.18 59.38 64.81 60.6 70 65.4
28/03/2018 09:47:30 52.44 53.06 56.5 53.1 63.9 58.9 59.26 59.45 64.81 60.6 70 65.4
28/03/2018 09:47:31 52.67 52.76 56.5 53.1 63.9 58.9 60 59.87 64.81 60.6 70 65.4
28/03/2018 09:47:32 53.13 53.03 56.5 53.1 63.9 58.9 59.63 60.18 64.81 60.6 70 65.4
28/03/2018 09:47:33 52.97 53.2 56.5 53.1 63.9 58.9 59.14 59.6 64.81 60.6 70 65.4
28/03/2018 09:47:34 52.63 52.94 56.5 53.1 63.9 58.9 59.09 59.29 64.81 60.6 70 65.4
28/03/2018 09:47:35 52.96 52.93 56.5 53.1 63.8 58.9 59.49 59.46 64.81 60.6 70 65.4
28/03/2018 09:47:36 52.75 52.93 56.5 53.1 63.8 58.9 59.55 59.61 64.81 60.6 70 65.4
28/03/2018 09:47:37 52.99 52.98 56.5 53.1 63.7 58.9 59.5 59.62 64.81 60.6 69.9 65.4
28/03/2018 09:47:38 53.24 53.26 56.5 53.1 63.7 58.9 58.85 59.55 64.81 60.6 69.9 65.4
28/03/2018 09:47:39 53 53.27 56.5 53.1 63.6 58.9 58.8 59.11 64.81 60.6 69.9 65.4
28/03/2018 09:47:40 53.01 53.1 56.5 53.1 63.6 58.9 59.35 59.3 64.81 60.6 69.9 65.4
28/03/2018 09:47:41 52.26 53.08 56.5 53.1 63.6 58.9 58.65 59.26 64.81 60.6 69.9 65.4
28/03/2018 09:47:42 52.86 52.79 56.5 53.1 63.5 58.9 59.89 59.6 64.81 60.6 69.4 65.4
28/03/2018 09:47:43 53.22 53.14 56.5 53.1 63.4 58.9 61.03 60.63 64.81 60.6 69.4 65.4
28/03/2018 09:47:44 52.66 53.08 56.5 53.1 63.3 58.9 59.5 60.43 64.81 60.6 69.3 65.4
28/03/2018 09:47:45 52.53 52.83 56.5 53.1 63.2 58.9 59.09 59.81 64.81 60.6 69.3 65.4
28/03/2018 09:47:46 53.02 53 56.5 53.1 63.2 58.9 59.85 59.87 64.81 60.6 69.3 65.4
28/03/2018 09:47:47 53.35 53.28 56.5 53.1 63.1 58.9 60.65 60.51 64.81 60.6 69.2 65.4
28/03/2018 09:47:48 53.29 53.39 56.5 53.1 61.8 58.9 60.66 60.75 64.81 60.6 66.5 65.4
28/03/2018 09:47:49 53.4 53.62 56.5 53.1 61.8 58.9 59.87 60.6 64.81 60.6 66.4 65.4
28/03/2018 09:47:50 53.68 53.72 56.5 53.1 61.7 58.9 60.21 60.51 64.81 60.6 66.4 65.4
28/03/2018 09:47:51 53.12 53.55 56.5 53.1 61.7 58.9 60.67 60.83 64.81 60.6 66.4 65.4
28/03/2018 09:47:52 52.86 53.29 55.53 53.1 61.6 58.9 60.46 60.68 63.12 60.6 66.3 65.4
28/03/2018 09:47:53 53.75 53.61 54.27 53.1 61.6 58.9 61.11 61.09 61.28 60.6 66.3 65.4
28/03/2018 09:47:54 52.9 53.55 54.27 53.1 61.5 58.9 62.6 62.26 62.26 60.6 66.3 65.4
28/03/2018 09:47:55 53.09 53.21 53.72 53.1 61.4 58.9 60.16 61.98 62.26 60.6 66.2 65.4
28/03/2018 09:47:56 52.84 53.19 53.72 53.1 61.4 58.9 59.74 61.03 62.26 60.6 66.2 65.4
28/03/2018 09:47:57 53.14 53.17 53.72 53.1 61.3 58.9 60.73 60.84 62.26 60.6 66.1 65.4
28/03/2018 09:47:58 53.09 53.3 53.72 53.1 61.2 58.9 61.42 61.2 62.26 60.6 66.1 65.4
28/03/2018 09:47:59 52.55 53.01 53.72 53.1 61.1 58.9 58.95 60.98 62.26 60.6 66 65.4
28/03/2018 09:48:00 52.54 52.7 53.72 53.1 61 58.9 59.23 59.85 62.26 60.6 66 65.4
28/03/2018 09:48:01 52.57 52.66 53.72 53.1 60.9 58.9 59.45 59.49 62.26 60.6 65.9 65.4
28/03/2018 09:48:02 53.12 52.97 53.72 53.1 60.8 58.9 60.45 60.14 62.26 60.6 65.9 65.4
28/03/2018 09:48:03 52.75 52.97 53.72 53.1 60.7 58.9 58.94 60.12 62.26 60.6 65.8 65.4
28/03/2018 09:48:04 52.83 52.93 53.72 53.1 60.6 58.9 59.49 59.73 62.26 60.6 65.8 65.4
28/03/2018 09:48:05 52.56 52.95 53.72 53.1 60.5 58.9 59.32 59.46 62.26 60.6 65.7 65.4
28/03/2018 09:48:06 53.67 53.54 53.72 53.1 60.4 58.9 61.48 61.12 62.26 60.6 65.7 65.4
28/03/2018 09:48:07 52.73 53.51 53.72 53.1 60.3 58.9 60.01 60.91 62.26 60.6 65.6 65.4
28/03/2018 09:48:08 52.9 53.13 53.72 53.1 60.1 58.9 59 60.36 62.26 60.6 65.5 65.4
28/03/2018 09:48:09 52.76 52.99 53.72 53.1 60 58.9 59.11 59.52 62.26 60.6 65.5 65.4
28/03/2018 09:48:10 52.47 52.78 53.72 53.1 59.9 58.9 58.66 59.28 62.26 60.6 65.4 65.4
28/03/2018 09:48:11 52.73 52.83 53.72 53.1 59.8 58.9 59.22 59.47 62.26 60.6 65.4 65.4
28/03/2018 09:48:12 52.84 52.82 53.72 53.1 59.7 58.9 59.46 59.39 62.26 60.6 65.4 65.4
28/03/2018 09:48:13 53.23 53.34 53.72 53.1 59.7 58.9 59.62 59.76 62.26 60.6 65.3 65.4
28/03/2018 09:48:14 52.22 52.97 53.72 53.1 59.7 58.9 58.19 59.38 62.26 60.6 65.3 65.4
28/03/2018 09:48:15 53.53 53.23 53.72 53.1 59.5 58.9 59.2 59.22 62.26 60.6 65.3 65.4
28/03/2018 09:48:16 53.12 53.38 53.72 53.1 59.4 58.9 59.43 59.48 62.26 60.6 65.2 65.4
28/03/2018 09:48:17 52.85 53.24 53.72 53.1 59.3 58.9 59.89 59.78 62.26 60.6 65.2 65.4
28/03/2018 09:48:18 52.75 52.93 53.72 53.1 59.1 58.9 60.22 60.04 62.26 60.6 65.1 65.4
28/03/2018 09:48:19 52.87 52.92 53.72 53.1 58.9 58.9 60.08 60.18 62.26 60.6 65 65.4
28/03/2018 09:48:20 52.84 52.99 53.61 53.1 58.7 58.9 60.68 60.62 62.26 60.6 65 65.4
28/03/2018 09:48:21 52.61 52.87 53.61 53.1 58.6 58.9 60.04 60.65 62.26 60.6 64.9 65.4
28/03/2018 09:48:22 53.21 53.11 53.61 53.1 58.6 58.9 60.53 60.52 62.26 60.6 64.9 65.4
28/03/2018 09:48:23 53.68 53.71 53.71 53.1 58.6 58.9 61.26 61.22 62.26 60.6 64.9 65.4
28/03/2018 09:48:24 53.24 53.51 53.71 53.1 58.6 58.9 61.38 61.37 61.98 60.6 64.8 65.4
28/03/2018 09:48:25 53 53.46 53.71 53.1 58.6 58.9 61.78 61.69 61.69 60.6 64.9 65.4
28/03/2018 09:48:26 52.83 53.18 53.71 53.1 58.6 58.9 60.82 61.67 61.69 60.6 64.8 65.4
28/03/2018 09:48:27 53.02 53.06 53.71 53.1 58.6 58.9 62.11 61.88 61.88 60.6 64.7 65.4
28/03/2018 09:48:28 52.65 53.06 53.71 53.1 58.6 58.9 59.66 61.73 61.88 60.6 64.7 65.4
28/03/2018 09:48:29 53.1 53.05 53.71 53.1 58.6 58.9 61.25 61.04 61.88 60.6 64.7 65.4
28/03/2018 09:48:30 53.43 53.38 53.71 53.1 58.6 58.9 60.85 61.05 61.88 60.6 64.7 65.4
28/03/2018 09:48:31 52.38 53.34 53.71 53.1 58.5 58.9 59.41 61.01 61.88 60.6 64.7 65.4
28/03/2018 09:48:32 53.06 53.08 53.71 53.1 58.5 58.9 59.94 60.2 61.88 60.6 64.7 65.4
28/03/2018 09:48:33 52.77 52.96 53.71 53.1 58.5 58.9 60.01 60.16 61.88 60.6 64.7 65.4
28/03/2018 09:48:34 53.15 53.06 53.71 53.1 58.5 58.9 60.28 60.33 61.88 60.6 64.7 65.4
28/03/2018 09:48:35 52.58 53.03 53.71 53.1 58.5 58.9 59.45 60.35 61.88 60.6 64.7 65.4
28/03/2018 09:48:36 53.06 53.12 53.71 53.1 58.5 58.9 59.9 59.91 61.88 60.6 64.7 65.4
28/03/2018 09:48:37 53.11 53.15 53.71 53.1 58.5 58.9 60.82 60.59 61.88 60.6 64.7 65.4
28/03/2018 09:48:38 52.76 53.15 53.71 53.1 58.5 58.9 60.11 60.52 61.88 60.6 64.7 65.4
28/03/2018 09:48:39 52.77 53.01 53.71 53.1 58.5 58.9 59.17 60.34 61.88 60.6 64.7 65.4
28/03/2018 09:48:40 53.01 53.03 53.71 53.1 58.5 58.9 60.12 60.07 61.88 60.6 64.7 65.4
28/03/2018 09:48:41 53.12 53.34 53.71 53.1 58.5 58.9 59.9 60.15 61.88 60.6 64.7 65.4
28/03/2018 09:48:42 53.21 53.24 53.71 53.1 58.5 58.9 60.06 60.07 61.88 60.6 64.7 65.4
28/03/2018 09:48:43 53.23 53.33 53.71 53.1 58.5 58.9 59.82 60.09 61.88 60.6 64.7 65.4
28/03/2018 09:48:44 53.01 53.25 53.71 53.1 58.5 58.9 59.6 60.07 61.88 60.6 64.7 65.4
28/03/2018 09:48:45 53.39 53.42 53.71 53.1 58.5 58.9 58.88 59.75 61.88 60.6 64.7 65.4
28/03/2018 09:48:46 52.59 53.34 53.71 53.1 58.5 58.9 59.86 59.7 61.88 60.6 64.7 65.4
28/03/2018 09:48:47 52.93 52.93 53.71 53.1 58.5 58.9 59.27 59.67 61.88 60.6 64.7 65.4
28/03/2018 09:48:48 53.32 53.24 53.71 53.1 58.5 58.9 59.16 59.65 61.88 60.6 64.7 65.4
28/03/2018 09:48:49 52.71 53.17 53.71 53.1 58.5 58.9 59.29 59.59 61.88 60.6 64.7 65.4
28/03/2018 09:48:50 52.72 53.03 53.71 53.1 58.5 58.9 60.09 59.94 61.88 60.6 64.7 65.4
28/03/2018 09:48:51 52.79 52.91 53.71 53.1 58.5 58.9 60.08 60.12 61.88 60.6 64.7 65.4
28/03/2018 09:48:52 52.68 52.8 53.71 53.1 58.5 58.9 59.37 59.85 61.88 60.6 64.7 65.4
28/03/2018 09:48:53 53.26 53.11 53.51 53.1 58.5 58.9 60.35 60.22 61.88 60.6 64.7 65.4
28/03/2018 09:48:54 52.88 53.12 53.46 53.1 58.5 58.9 60.02 60.24 61.88 60.6 64.7 65.4
28/03/2018 09:48:55 53.07 53.11 53.42 53.1 58.5 58.9 60.95 60.89 61.88 60.6 64.7 65.4
28/03/2018 09:48:56 52.39 53.05 53.42 53.1 58.5 58.9 59.26 60.54 61.88 60.6 64.7 65.4
28/03/2018 09:48:57 53.03 53.04 53.42 53.1 58.5 58.9 61.11 60.85 61.73 60.6 64.7 65.4
28/03/2018 09:48:58 59.92 59.4 59.4 53.1 58.5 58.9 65.99 65.45 65.45 60.6 64.7 65.4
28/03/2018 09:48:59 52.83 58.49 59.4 53.1 58.5 58.9 59.78 64.81 65.45 60.6 64.7 65.4
28/03/2018 09:49:00 61.82 61.14 61.14 53.2 58.5 58.9 69.33 68.39 68.39 60.7 64.7 65.4
28/03/2018 09:49:01 53.04 60.61 61.14 53.2 58.5 58.9 59.69 68.18 68.39 60.7 64.7 65.4
28/03/2018 09:49:02 52.85 57.47 61.14 53.2 58.5 58.9 59.05 64.83 68.39 60.7 64.7 65.4
28/03/2018 09:49:03 54.84 55.59 61.14 53.3 58.5 58.9 60.18 62.15 68.39 60.7 64.7 65.4
28/03/2018 09:49:04 52.96 55.09 61.14 53.3 58.5 58.9 59.24 61.04 68.39 60.7 64.7 65.4
28/03/2018 09:49:05 52.79 53.88 61.14 53.3 58.5 58.9 58.81 59.98 68.39 60.7 64.7 65.4
28/03/2018 09:49:06 52.36 53.26 61.14 53.2 58.5 58.9 58.82 59.36 68.39 60.7 64.7 65.4
28/03/2018 09:49:07 52.83 52.97 61.14 53.2 58.5 58.9 59.6 59.48 68.39 60.7 64.7 65.4
28/03/2018 09:49:08 52.5 52.87 61.14 53.2 58.5 58.9 59.04 59.55 68.39 60.7 64.7 65.4
28/03/2018 09:49:09 52.91 52.83 61.14 53.2 58.5 58.9 59.96 59.74 68.39 60.7 64.7 65.4
28/03/2018 09:49:10 52.75 52.86 61.14 53.2 58.5 58.9 59.38 59.78 68.39 60.7 64.7 65.4
28/03/2018 09:49:11 52.77 52.86 61.14 53.2 58.5 58.9 60.26 60.05 68.39 60.7 64.7 65.4
28/03/2018 09:49:12 53.16 53.13 61.14 53.2 58.5 58.9 59.8 60.12 68.39 60.7 64.7 65.4
28/03/2018 09:49:13 52.89 53.08 61.14 53.2 58.5 58.9 60.35 60.29 68.39 60.7 64.7 65.4
28/03/2018 09:49:14 53.49 53.37 61.14 53.3 58.5 58.9 61.18 60.95 68.39 60.7 64.7 65.4
28/03/2018 09:49:15 53.38 53.56 61.14 53.3 58.5 58.9 63.83 63.65 68.39 60.7 64.7 65.4
28/03/2018 09:49:16 53.21 53.45 61.14 53.3 58.5 58.9 61.98 62.99 68.39 60.7 64.7 65.4
28/03/2018 09:49:17 52.76 53.45 61.14 53.3 58.5 58.9 60.95 62.71 68.39 60.7 64.7 65.4
28/03/2018 09:49:18 54.79 54.25 61.14 53.3 58.5 58.9 61.11 61.89 68.39 60.7 64.7 65.4
28/03/2018 09:49:19 55.85 55.93 61.14 53.3 58.5 58.9 61.41 61.77 68.39 60.7 64.7 65.4
28/03/2018 09:49:20 55.97 55.7 61.14 53.3 58.5 58.9 62.53 62.35 68.39 60.7 64.7 65.4
28/03/2018 09:49:21 58.12 57.66 61.14 53.3 58.5 58.9 63.85 63.53 68.39 60.7 64.7 65.4
28/03/2018 09:49:22 54.71 57.16 61.14 53.3 58.5 58.9 62.19 63.45 68.39 60.7 64.7 65.4
28/03/2018 09:49:23 54.9 56.12 61.14 53.3 58.5 58.9 60.99 62.84 68.39 60.7 64.7 65.4
28/03/2018 09:49:24 54.87 55.33 61.14 53.3 58.5 58.9 61.21 61.73 68.39 60.7 64.7 65.4
28/03/2018 09:49:25 53.21 55.42 61.14 53.3 58.5 58.9 60.79 61.73 68.39 60.7 64.7 65.4
28/03/2018 09:49:26 57.84 57.66 61.14 53.4 58.5 58.9 70.05 69.57 69.57 60.9 64.7 65.4
28/03/2018 09:49:27 54.09 56.43 61.14 53.4 58.5 58.9 60.27 67.76 69.57 60.9 64.7 65.4
28/03/2018 09:49:28 54.1 55.64 61.14 53.4 58.5 58.9 61.98 64.98 69.57 60.9 64.7 65.4
28/03/2018 09:49:29 54.12 54.33 61.14 53.4 58.5 58.9 61.77 62.91 69.57 60.9 64.7 65.4
28/03/2018 09:49:30 61.33 59.8 60.61 53.5 58.5 58.9 64.57 63.98 69.57 60.9 64.7 65.4
28/03/2018 09:49:31 55.56 59.55 59.8 53.5 58.5 58.9 62.6 63.71 69.57 60.9 64.7 65.4
28/03/2018 09:49:32 64.78 64.49 64.49 53.7 58.5 58.9 69.11 68.89 69.57 61 64.7 65.4
28/03/2018 09:49:33 52.87 62.98 64.49 53.7 58.5 58.9 60.38 67.51 69.57 61 64.7 65.4
28/03/2018 09:49:34 52.85 59.39 64.49 53.7 58.5 58.9 60.97 64.5 69.57 61 64.7 65.4
28/03/2018 09:49:35 52.36 56.52 64.49 53.7 58.5 58.9 60.61 62.75 69.57 61 64.7 65.4
28/03/2018 09:49:36 52.66 54.41 64.49 53.6 58.5 58.9 60.99 61.56 69.57 61 64.7 65.4
28/03/2018 09:49:37 54.81 54.69 64.49 53.7 58.5 58.9 62.79 62.82 69.57 61 64.7 65.4
28/03/2018 09:49:38 56.59 56.26 64.49 53.7 58.5 58.9 65.19 65.13 69.57 61 64.7 65.4
28/03/2018 09:49:39 55.23 56.14 64.49 53.7 58.5 58.9 66.07 66.28 69.57 61.1 64.7 65.4
28/03/2018 09:49:40 52.7 55.27 64.49 53.7 58.5 58.9 59.95 64.98 69.57 61.1 64.7 65.4
28/03/2018 09:49:41 53.33 53.98 64.49 53.7 58.5 58.9 59.99 62.53 69.57 61.1 64.7 65.4
28/03/2018 09:49:42 53.24 53.5 64.49 53.7 58.5 58.9 60.51 61.36 69.57 61.1 64.7 65.4
28/03/2018 09:49:43 53.64 53.59 64.49 53.7 58.5 58.9 63.82 63.29 69.57 61.1 64.7 65.4
28/03/2018 09:49:44 53.11 53.65 64.49 53.7 58.5 58.9 64.08 63.95 69.57 61.1 64.7 65.4
28/03/2018 09:49:45 52.97 53.4 64.49 53.7 58.5 58.9 62.69 64.23 69.57 61.1 64.7 65.4
28/03/2018 09:49:46 52.91 53.11 64.49 53.6 58.5 58.9 59.71 62.93 69.57 61.1 64.7 65.4
28/03/2018 09:49:47 53.24 53.32 64.49 53.6 58.5 58.9 61.36 61.81 69.57 61.1 64.7 65.4
28/03/2018 09:49:48 53.38 53.4 64.49 53.6 58.5 58.9 59.64 61.34 69.57 61.1 64.7 65.4
28/03/2018 09:49:49 55.33 55.11 64.49 53.6 58.5 58.9 62.26 62.49 69.57 61.1 64.7 65.4
28/03/2018 09:49:50 53.33 54.39 64.49 53.6 58.5 58.9 59.92 61.02 69.57 61.1 64.7 65.4
28/03/2018 09:49:51 53.66 54.07 64.49 53.6 58.5 58.9 67.94 67.41 69.57 61.1 64.7 65.4
28/03/2018 09:49:52 53.58 53.69 64.49 53.6 58.5 58.9 58.83 65.97 69.57 61.1 64.7 65.4
28/03/2018 09:49:53 52.47 53.71 64.49 53.6 58.5 58.9 59 62.95 69.57 61.1 64.7 65.4
28/03/2018 09:49:54 52.46 53.01 64.49 53.6 58.5 58.9 59.25 60.95 69.57 61.1 64.7 65.4
28/03/2018 09:49:55 53.36 53.23 64.49 53.6 58.5 58.9 60.55 60.52 69.57 61.1 64.7 65.4
28/03/2018 09:49:56 53.4 53.43 64.49 53.6 58.5 58.9 61.17 61.17 68.89 61.1 64.7 65.4
28/03/2018 09:49:57 54.17 53.92 64.49 53.6 58.5 58.9 59.9 60.61 68.89 61.1 64.7 65.4
28/03/2018 09:49:58 54.2 54.17 64.49 53.6 58.5 58.9 60.58 60.56 68.89 61.1 64.7 65.4
28/03/2018 09:49:59 52.88 54.16 64.49 53.6 58.5 58.9 60.41 60.59 68.89 61.1 64.7 65.4
28/03/2018 09:50:00 52.82 53.38 64.49 53.6 58.5 58.9 61.33 61.02 68.89 61.1 64.7 65.4
28/03/2018 09:50:01 52.94 53.11 64.49 53.6 58.5 58.9 63.06 62.55 68.89 61.1 64.7 65.4
28/03/2018 09:50:02 53.07 53.1 62.98 53.6 58.5 58.9 63.66 63.38 67.51 61.2 64.7 65.4
28/03/2018 09:50:03 52.63 53.04 59.39 53.6 58.5 58.9 63.26 63.29 67.41 61.2 64.7 65.4
28/03/2018 09:50:04 52.74 52.87 56.52 53.6 58.5 58.9 62.46 63.49 67.41 61.2 64.7 65.4
28/03/2018 09:50:05 52.99 53.15 56.26 53.6 58.5 58.9 63.24 63.21 67.41 61.2 64.7 65.4
28/03/2018 09:50:06 53.25 53.18 56.26 53.6 58.5 58.9 64.71 64.53 67.41 61.2 64.7 65.4
28/03/2018 09:50:07 52.81 53.24 56.26 53.6 58.5 58.9 60.64 64.23 67.41 61.2 64.7 65.4
28/03/2018 09:50:08 52.89 53 56.14 53.6 58.5 58.9 59.98 62.4 67.41 61.2 64.7 65.4
28/03/2018 09:50:09 56.12 55.41 55.41 53.6 58.5 58.9 68.66 67.65 67.65 61.3 64.7 65.4
28/03/2018 09:50:10 54.12 55.16 55.41 53.7 58.5 58.9 60.61 67.21 67.65 61.3 64.7 65.4
28/03/2018 09:50:11 53.38 54.8 55.41 53.7 58.5 58.9 59.44 64.44 67.65 61.3 64.7 65.4
28/03/2018 09:50:12 52.97 54.09 55.41 53.7 58.5 58.9 59.33 62.05 67.65 61.3 64.7 65.4
28/03/2018 09:50:13 53.05 53.41 55.41 53.7 58.5 58.9 60.35 60.93 67.65 61.3 64.7 65.4
28/03/2018 09:50:14 52.67 53.19 55.41 53.7 58.5 58.9 59.04 60.35 67.65 61.3 64.7 65.4
28/03/2018 09:50:15 53.35 53.63 55.41 53.7 58.5 58.9 60.5 60.71 67.65 61.3 64.7 65.4
28/03/2018 09:50:16 53.11 53.16 55.41 53.7 58.5 58.9 60.65 60.5 67.65 61.3 64.7 65.4
28/03/2018 09:50:17 52.98 53.09 55.41 53.7 58.5 58.9 61.14 60.96 67.65 61.3 64.7 65.4
28/03/2018 09:50:18 53.24 53.29 55.41 53.7 58.5 58.9 61.65 61.44 67.65 61.3 64.7 65.4
28/03/2018 09:50:19 52.65 53.15 55.41 53.7 58.5 58.9 59.24 61.29 67.65 61.3 64.7 65.4
28/03/2018 09:50:20 53.06 53.06 55.41 53.7 58.5 58.9 60.19 60.29 67.65 61.3 64.7 65.4
28/03/2018 09:50:21 53.46 53.46 55.41 53.7 58.5 58.9 59.98 60.49 67.65 61.3 64.7 65.4
28/03/2018 09:50:22 52.8 53.29 55.41 53.7 58.5 58.9 59.96 60.09 67.65 61.3 64.7 65.4
28/03/2018 09:50:23 53.19 53.29 55.41 53.7 58.5 58.9 60.5 60.5 67.65 61.3 64.7 65.4
28/03/2018 09:50:24 53.37 53.37 55.41 53.7 58.5 58.9 60.54 60.67 67.65 61.3 64.7 65.4
28/03/2018 09:50:25 53.32 53.43 55.41 53.7 58.5 58.9 60.67 60.74 67.65 61.3 64.7 65.4
28/03/2018 09:50:26 52.58 53.28 55.41 53.7 58.5 58.9 59.11 60.6 67.65 61.3 64.7 65.4
28/03/2018 09:50:27 52.79 52.92 55.41 53.7 58.5 58.9 59.66 59.98 67.65 61.3 64.7 65.4
28/03/2018 09:50:28 52.48 52.9 55.41 53.7 58.5 58.9 60.35 60.3 67.65 61.3 64.7 65.4
28/03/2018 09:50:29 53.23 53.02 55.41 53.7 58.5 58.9 62.5 62.06 67.65 61.3 64.7 65.4
28/03/2018 09:50:30 52.66 53.04 55.41 53.7 58.5 58.9 58.84 61.35 67.65 61.3 64.7 65.4
28/03/2018 09:50:31 56.03 55.67 55.67 53.7 58.5 58.9 62.32 62.03 67.65 61.3 64.7 65.4
28/03/2018 09:50:32 52.75 54.6 55.67 53.7 58.5 58.9 59.45 61.23 67.65 61.3 64.7 65.4
28/03/2018 09:50:33 53.72 54.1 55.67 53.7 58.5 58.9 59.49 60.25 67.65 61.3 64.7 65.4
28/03/2018 09:50:34 53.68 53.75 55.67 53.7 58.5 58.9 59.24 59.76 67.65 61.3 64.7 65.4
28/03/2018 09:50:35 52.91 53.64 55.67 53.7 58.5 58.9 59.37 59.67 67.65 61.3 64.7 65.4
28/03/2018 09:50:36 53.22 53.34 55.67 53.7 58.5 58.9 59.1 59.41 67.65 61.3 64.7 65.4
28/03/2018 09:50:37 53.64 53.83 55.67 53.7 58.5 58.9 59.9 59.73 67.65 61.3 64.7 65.4
28/03/2018 09:50:38 52.72 53.65 55.67 53.7 58.5 58.9 60.36 60.21 67.65 61.3 64.7 65.4
28/03/2018 09:50:39 55.06 54.88 55.67 53.7 58.5 58.9 62.1 61.95 67.21 61.3 64.7 65.4
28/03/2018 09:50:40 53.06 54.48 55.67 53.7 58.5 58.9 59.47 61.49 64.44 61.3 64.7 65.4
28/03/2018 09:50:41 53.65 54.03 55.67 53.7 58.5 58.9 60.25 60.56 62.06 61.3 64.7 65.4
28/03/2018 09:50:42 53.75 53.98 55.67 53.7 58.5 58.9 61.36 61.41 62.06 61.3 64.7 65.4
28/03/2018 09:50:43 53.63 53.89 55.67 53.7 58.5 58.9 59.79 61.1 62.06 61.3 64.7 65.4
28/03/2018 09:50:44 52.89 53.8 55.67 53.7 58.5 58.9 59.08 60.34 62.06 61.3 64.7 65.4
28/03/2018 09:50:45 52.53 53.23 55.67 53.7 58.5 58.9 59.5 59.66 62.06 61.3 64.7 65.4
28/03/2018 09:50:46 52.36 52.82 55.67 53.7 58.4 58.9 59.5 59.7 62.06 61.3 64.7 65.4
28/03/2018 09:50:47 52.34 52.63 55.67 53.7 58.4 58.9 59.91 60.04 62.06 61.3 64.7 65.4
28/03/2018 09:50:48 52.28 52.49 55.67 53.7 58.4 58.9 59.21 59.66 62.06 61.3 64.7 65.4
28/03/2018 09:50:49 52.96 52.85 55.67 53.7 58.4 58.9 59.28 59.48 62.06 61.3 64.6 65.4
28/03/2018 09:50:50 57.49 57.09 57.09 53.7 58.4 58.9 60.98 60.76 62.06 61.3 64.6 65.4
28/03/2018 09:50:51 54.37 56.46 57.09 53.7 58.4 58.9 61.12 61.01 62.06 61.3 64.6 65.4
28/03/2018 09:50:52 52.85 54.86 57.09 53.7 58.4 58.9 59.23 60.9 62.06 61.3 64.6 65.4
28/03/2018 09:50:53 52.66 53.71 57.09 53.7 58.4 58.9 58.77 59.9 62.06 61.3 64.6 65.4
28/03/2018 09:50:54 52.98 53.23 57.09 53.7 58.4 58.9 59.59 59.63 62.06 61.3 64.6 65.4
28/03/2018 09:50:55 52.89 53.06 57.09 53.7 58.4 58.9 60.17 59.96 62.06 61.3 64.6 65.4
28/03/2018 09:50:56 52.95 53.05 57.09 53.7 58.4 58.9 60.32 60.27 62.06 61.3 64.6 65.4
28/03/2018 09:50:57 53.02 53.04 57.09 53.7 58.4 58.9 60.57 60.9 62.06 61.3 64.6 65.4
28/03/2018 09:50:58 52.85 53.08 57.09 53.7 58.4 58.9 59.61 60.27 62.06 61.2 64.6 65.4
28/03/2018 09:50:59 52.72 52.89 57.09 53.7 58.4 58.9 59.59 59.8 62.03 61.2 64.6 65.4
28/03/2018 09:51:00 52.91 52.91 57.09 53.7 58.4 58.9 62.97 62.43 62.43 61.2 64.6 65.4
28/03/2018 09:51:01 53.07 53.15 57.09 53.7 58.4 58.9 64.34 63.99 63.99 61.2 64.6 65.4
28/03/2018 09:51:02 52.72 53.1 57.09 53.7 58.4 58.9 59.92 63.48 63.99 61.1 64.6 65.4
28/03/2018 09:51:03 52.8 52.95 57.09 53.7 58.4 58.9 62.72 63.06 63.99 61.2 64.6 65.4
28/03/2018 09:51:04 52.63 52.8 57.09 53.7 58.4 58.9 66.53 65.98 65.98 61.2 64.6 65.4
28/03/2018 09:51:05 52.41 52.7 57.09 53.7 58.4 58.9 60.42 64.91 65.98 61.2 64.6 65.4
28/03/2018 09:51:06 52.55 52.6 57.09 53.7 58.4 58.9 59.24 62.62 65.98 61.2 64.6 65.4
28/03/2018 09:51:07 52.84 52.82 57.09 53.7 58.4 58.9 59.52 60.85 65.98 61.2 64.6 65.4
28/03/2018 09:51:08 52.8 52.86 57.09 53.7 58.4 58.9 61.03 60.92 65.98 61.2 64.6 65.4
28/03/2018 09:51:09 53.46 53.28 57.09 53.7 58.4 58.9 60.9 61.11 65.98 61.2 64.6 65.4
28/03/2018 09:51:10 52.93 53.3 57.09 53.7 58.4 58.9 60.35 61.1 65.98 61.2 64.6 65.4
28/03/2018 09:51:11 53.11 53.15 57.09 53.7 58.4 58.9 59.87 60.55 65.98 61.2 64.6 65.4
28/03/2018 09:51:12 52.87 53.11 57.09 53.7 58.4 58.9 60.21 60.27 65.98 61.2 64.6 65.4
28/03/2018 09:51:13 52.48 53 57.09 53.7 58.4 58.9 60 60.38 65.98 61.2 64.6 65.4
28/03/2018 09:51:14 52.81 52.82 57.09 53.7 58.4 58.9 59.36 60.06 65.98 61.2 64.6 65.4
28/03/2018 09:51:15 52.61 52.84 57.09 53.7 58.4 58.9 59.79 59.8 65.98 61.2 64.6 65.4
28/03/2018 09:51:16 53.05 52.97 57.09 53.7 58.4 58.9 59.41 59.87 65.98 61.2 64.6 65.4
28/03/2018 09:51:17 53.19 53.11 57.09 53.7 58.4 58.9 62.3 61.59 65.98 61.2 64.6 65.4
28/03/2018 09:51:18 53.17 53.24 57.09 53.7 58.4 58.9 61.39 61.87 65.98 61.2 64.6 65.4
28/03/2018 09:51:19 52.95 53.22 57.09 53.7 58.4 58.9 61.55 61.64 65.98 61.2 64.6 65.4
28/03/2018 09:51:20 52.48 53.03 56.46 53.7 58.4 58.9 59.77 61.46 65.98 61.2 64.6 65.4
28/03/2018 09:51:21 52.29 52.76 54.86 53.7 58.4 58.9 59.52 60.46 65.98 61.2 64.6 65.4
28/03/2018 09:51:22 52.74 52.68 53.71 53.7 58.4 58.9 59.73 59.97 65.98 61.2 64.6 65.4
28/03/2018 09:51:23 52.77 52.8 53.3 53.7 58.4 58.9 60.51 60.35 65.98 61.2 64.6 65.4
28/03/2018 09:51:24 52.65 52.83 53.3 53.7 58.4 58.9 59.79 60.41 65.98 61.2 64.6 65.4
28/03/2018 09:51:25 52.98 53 53.3 53.7 58.4 58.9 59.27 60.02 65.98 61.2 64.6 65.4
28/03/2018 09:51:26 52.71 52.88 53.3 53.7 58.4 58.9 59.21 59.52 65.98 61.2 64.6 65.4
28/03/2018 09:51:27 54.85 54.55 54.55 53.7 58.4 58.9 67.9 67.23 67.23 61.2 64.6 65.4
28/03/2018 09:51:28 52.69 53.87 54.55 53.7 58.4 58.9 59.47 65.27 67.23 61.2 64.6 65.4
28/03/2018 09:51:29 52.52 53.17 54.55 53.7 58.3 58.9 60.04 62.57 67.23 61.2 64.6 65.4
28/03/2018 09:51:30 52.6 52.84 54.55 53.7 58.3 58.9 62.89 62.62 67.23 61.2 64.6 65.4
28/03/2018 09:51:31 53.09 52.98 54.55 53.7 58.3 58.9 61.72 62.65 67.23 61.2 64.6 65.4
28/03/2018 09:51:32 52.47 52.96 54.55 53.7 58.3 58.9 60.4 62.19 67.23 61.2 64.6 65.4
28/03/2018 09:51:33 52.68 52.77 54.55 53.7 58.3 58.9 59.39 61.05 67.23 61.2 64.6 65.4
28/03/2018 09:51:34 52.58 52.78 54.55 53.7 58.3 58.9 59.58 60.08 67.23 61.2 64.6 65.4
28/03/2018 09:51:35 52.67 52.69 54.55 53.7 58.3 58.9 58.93 59.8 67.23 61.2 64.6 65.4
28/03/2018 09:51:36 52.75 52.78 54.55 53.7 58.3 58.9 59.1 59.44 67.23 61.2 64.6 65.4
28/03/2018 09:51:37 52.52 52.79 54.55 53.7 58.3 58.9 58.98 59.13 67.23 61.2 64.6 65.4
28/03/2018 09:51:38 52.65 52.72 54.55 53.7 58.3 58.9 59.73 59.64 67.23 61.2 64.6 65.4
28/03/2018 09:51:39 52.9 52.86 54.55 53.7 58.3 58.9 59.09 59.52 67.23 61.2 64.6 65.4
28/03/2018 09:51:40 52.91 52.9 54.55 53.7 58.3 58.9 60.06 59.77 67.23 61.2 64.6 65.4
28/03/2018 09:51:41 52.86 53.04 54.55 53.7 58.3 58.9 58.93 59.88 67.23 61.2 64.6 65.4
28/03/2018 09:51:42 53.08 53.02 54.55 53.7 58.3 58.9 59.31 59.38 67.23 61.2 64.6 65.4
28/03/2018 09:51:43 52.9 53.09 54.55 53.7 58.3 58.9 59.48 59.52 67.23 61.2 64.6 65.4
28/03/2018 09:51:44 52.62 52.98 54.55 53.7 58.3 58.9 58.64 59.37 67.23 61.2 64.6 65.4
28/03/2018 09:51:45 52.71 52.87 54.55 53.7 58.3 58.9 58.63 58.92 67.23 61.2 64.6 65.4
28/03/2018 09:51:46 52.6 52.75 54.55 53.7 58.3 58.9 60.16 59.84 67.23 61.2 64.6 65.4
28/03/2018 09:51:47 52.37 52.74 54.55 53.7 58.3 58.9 58.31 59.59 67.23 61.2 64.6 65.4
28/03/2018 09:51:48 52.55 52.59 54.55 53.7 58.3 58.9 58.58 58.88 67.23 61.2 64.6 65.4
28/03/2018 09:51:49 52.46 52.66 54.55 53.7 58.3 58.9 59.72 59.42 67.23 61.2 64.6 65.4
28/03/2018 09:51:50 52.99 52.9 54.55 53.7 58.3 58.9 60.27 60.31 67.23 61.2 64.6 65.4
28/03/2018 09:51:51 52.76 52.91 54.55 53.7 58.3 58.9 58.7 59.76 67.23 61.2 64.6 65.4
28/03/2018 09:51:52 52.46 52.76 54.55 53.7 58.3 58.9 59.52 59.51 67.23 61.2 64.6 65.4
28/03/2018 09:51:53 52.37 52.6 54.55 53.7 58.3 58.9 58.85 59.5 67.23 61.2 64.6 65.4
28/03/2018 09:51:54 53.03 52.88 54.55 53.7 58.3 58.9 59.72 59.57 67.23 61.2 64.6 65.4
28/03/2018 09:51:55 52.56 52.85 54.55 53.7 58.3 58.9 59.46 59.73 67.23 61.2 64.6 65.4
28/03/2018 09:51:56 52.84 52.77 54.55 53.7 58.3 58.9 59.4 59.57 67.23 61.2 64.6 65.4
28/03/2018 09:51:57 52.75 52.84 53.87 53.7 58.3 58.9 59.84 59.98 65.27 61.2 64.6 65.4
28/03/2018 09:51:58 52.68 52.83 53.17 53.7 58.3 58.9 60.19 60.08 62.65 61.2 64.6 65.4
28/03/2018 09:51:59 52.57 52.85 53.09 53.7 58.3 58.9 60.73 60.74 62.65 61.2 64.6 65.4
28/03/2018 09:52:00 52.87 52.87 53.09 53.7 58.3 58.9 59.79 60.48 62.65 61.2 64.6 65.4
28/03/2018 09:52:01 52.76 52.82 53.09 53.7 58.3 58.9 59.49 60.03 62.19 61.2 64.6 65.4
28/03/2018 09:52:02 53.07 53.05 53.09 53.7 58.3 58.9 59.88 59.88 61.05 61.2 64.6 65.4
28/03/2018 09:52:03 52.82 53.04 53.09 53.7 58.3 58.9 59.93 60.07 60.74 61.2 64.6 65.4
28/03/2018 09:52:04 52.72 52.95 53.09 53.7 58.3 58.9 59.5 59.97 60.74 61.2 64.6 65.4
28/03/2018 09:52:05 52.52 52.74 53.09 53.7 58.3 58.9 59.02 59.68 60.74 61.2 64.6 65.4
28/03/2018 09:52:06 52.82 52.79 53.09 53.7 58.3 58.9 59.93 59.78 60.74 61.2 64.6 65.4
28/03/2018 09:52:07 52.57 52.84 53.09 53.7 58.3 58.9 60.72 60.5 60.74 61.2 64.6 65.4
28/03/2018 09:52:08 52.61 52.66 53.09 53.7 58.3 58.9 60.82 60.78 60.78 61.2 64.6 65.4
28/03/2018 09:52:09 52.54 52.73 53.09 53.7 58.3 58.9 60.73 60.95 60.95 61.2 64.6 65.4
28/03/2018 09:52:10 52.68 52.71 53.09 53.7 58.3 58.9 60.62 60.71 60.95 61.2 64.6 65.4
28/03/2018 09:52:11 52.63 52.69 53.09 53.7 58.3 58.9 60.1 60.58 60.95 61.2 64.6 65.4
28/03/2018 09:52:12 53.43 53.19 53.19 53.7 58.3 58.9 62.29 61.86 61.86 61.1 64.6 65.4
28/03/2018 09:52:13 52.9 53.14 53.19 53.7 58.3 58.9 60.02 61.56 61.86 61.1 64.6 65.4
28/03/2018 09:52:14 52.54 53.02 53.19 53.6 58.3 58.9 61.13 61.37 61.86 61.1 64.6 65.4
28/03/2018 09:52:15 52.69 52.87 53.19 53.6 58.3 58.9 59.98 60.93 61.86 61.1 64.6 65.4
28/03/2018 09:52:16 52.74 52.78 53.19 53.6 58.3 58.9 60.9 60.9 61.86 61.1 64.6 65.4
28/03/2018 09:52:17 52.59 52.87 53.19 53.6 58.3 58.9 59.62 61 61.86 61.1 64.6 65.4
28/03/2018 09:52:18 52.67 52.73 53.19 53.6 58.3 58.9 59.74 60.2 61.86 61.1 64.6 65.4
28/03/2018 09:52:19 52.67 52.8 53.19 53.6 58.3 58.9 60.47 60.52 61.86 61.1 64.6 65.4
28/03/2018 09:52:20 53.07 52.97 53.19 53.6 58.3 58.9 60.5 60.57 61.86 61.1 64.6 65.4
28/03/2018 09:52:21 53.38 53.31 53.31 53.6 58.3 58.9 61.63 61.35 61.86 61.1 64.6 65.4
28/03/2018 09:52:22 52.79 53.27 53.31 53.6 58.3 58.9 60.1 61.29 61.86 61.1 64.6 65.4
28/03/2018 09:52:23 52.76 52.98 53.31 53.6 58.3 58.9 59.59 60.54 61.86 61.1 64.6 65.4
28/03/2018 09:52:24 52.59 52.91 53.31 53.6 58.3 58.9 59.04 59.98 61.86 61.1 64.6 65.4
28/03/2018 09:52:25 52.76 52.8 53.31 53.6 58.3 58.9 60.28 60.17 61.86 61.1 64.6 65.4
28/03/2018 09:52:26 52.18 52.83 53.31 53.6 58.3 58.9 60.24 60.34 61.86 61.1 64.6 65.4
28/03/2018 09:52:27 52.8 52.72 53.31 53.6 58.3 58.9 60.07 60.4 61.86 61.1 64.6 65.4
28/03/2018 09:52:28 52.85 52.82 53.31 53.6 58.2 58.9 60.29 60.38 61.86 61.1 63.9 65.4
28/03/2018 09:52:29 53.06 53.07 53.31 53.6 58.2 58.9 62.24 61.81 61.86 61.1 63.9 65.4
28/03/2018 09:52:30 53.07 53.14 53.31 53.6 58.2 58.9 61.65 61.98 61.98 61.1 63.9 65.4
28/03/2018 09:52:31 52.76 53.03 53.31 53.6 58.2 58.9 59.99 61.63 61.98 61.1 63.9 65.4
28/03/2018 09:52:32 52.8 52.86 53.31 53.6 58.2 58.9 59.8 60.73 61.98 61.1 63.9 65.4
28/03/2018 09:52:33 52.47 52.83 53.31 53.6 58.2 58.9 59.96 60.21 61.98 61.1 63.9 65.4
28/03/2018 09:52:34 52.87 52.92 53.31 53.6 58.2 58.9 60.5 60.44 61.98 61.1 63.9 65.4
28/03/2018 09:52:35 52.77 52.82 53.31 53.6 58.2 58.9 59.48 60.45 61.98 61.1 63.9 65.4
28/03/2018 09:52:36 52.97 52.98 53.31 53.6 58.2 58.9 59.28 59.93 61.98 61.1 63.9 65.4
28/03/2018 09:52:37 52.7 52.96 53.31 53.6 58.1 58.9 60.11 59.93 61.98 61.1 63.8 65.4
28/03/2018 09:52:38 52.61 52.96 53.31 53.6 58.1 58.9 60.58 60.6 61.98 61.1 63.8 65.4
28/03/2018 09:52:39 52.86 52.79 53.31 53.6 58.1 58.9 59.86 60.21 61.98 61.1 63.8 65.4
28/03/2018 09:52:40 52.63 52.89 53.31 53.6 58.1 58.9 59.41 60.11 61.98 61.1 63.8 65.4
28/03/2018 09:52:41 52.7 52.85 53.31 53.6 58.1 58.9 59.07 59.53 61.98 61.1 63.8 65.4
28/03/2018 09:52:42 52.24 52.66 53.31 53.6 58.1 58.9 59.36 59.4 61.98 61.1 63.8 65.4
28/03/2018 09:52:43 52.67 52.64 53.31 53.6 58.1 58.9 59.73 59.72 61.98 61.1 63.8 65.4
28/03/2018 09:52:44 52.81 52.9 53.31 53.6 58.1 58.9 59.91 60.02 61.98 61.1 63.8 65.4
28/03/2018 09:52:45 52.45 52.77 53.31 53.6 58.1 58.9 58.8 59.85 61.98 61.1 63.8 65.4
28/03/2018 09:52:46 52.66 52.75 53.31 53.6 58.1 58.9 59.76 59.66 61.98 61.1 63.8 65.4
28/03/2018 09:52:47 53.06 52.96 53.31 53.6 58.1 58.9 61.8 61.01 61.98 61.1 63.8 65.4
28/03/2018 09:52:48 52.88 52.97 53.31 53.6 58.1 58.9 60.74 61.05 61.98 61.1 63.8 65.4
28/03/2018 09:52:49 52.62 52.84 53.31 53.6 58.1 58.9 59.57 60.88 61.98 61.1 63.8 65.4
28/03/2018 09:52:50 52.88 52.94 53.31 53.6 58.1 58.9 59.65 60.18 61.98 61.1 63.8 65.4
28/03/2018 09:52:51 53.05 53.05 53.27 53.6 58.1 58.9 59.49 59.81 61.98 61.1 63.8 65.4
28/03/2018 09:52:52 52.5 53.03 53.14 53.6 58.1 58.9 59.25 59.79 61.98 61.1 63.8 65.4
28/03/2018 09:52:53 52.66 52.82 53.14 53.6 58.1 58.9 59.3 59.64 61.98 61.1 63.8 65.4
28/03/2018 09:52:54 52.83 52.87 53.14 53.6 58.1 58.9 59.06 59.39 61.98 61.1 63.8 65.4
28/03/2018 09:52:55 52.75 52.81 53.14 53.6 58.1 58.9 59.81 59.75 61.98 61.1 63.8 65.4
28/03/2018 09:52:56 53.18 53.06 53.14 53.6 58 58.9 61.47 60.91 61.98 61.1 63.5 65.4
28/03/2018 09:52:57 53.27 53.24 53.24 53.6 58 58.9 61.33 61.29 61.98 61.1 63.5 65.4
28/03/2018 09:52:58 53.05 53.21 53.24 53.6 58 58.9 59.65 61.11 61.98 61.1 63.5 65.4
28/03/2018 09:52:59 52.64 53.14 53.24 53.6 58 58.9 59.6 60.26 61.98 61.1 63.5 65.4
28/03/2018 09:53:00 52.77 52.89 53.24 53.6 58 58.9 59.12 59.93 61.63 61.1 63.5 65.4
28/03/2018 09:53:01 52.62 52.87 53.24 53.6 58 58.9 59.92 59.84 61.29 61.1 63.5 65.4
28/03/2018 09:53:02 52.78 52.89 53.24 53.6 58 58.9 59.94 60.03 61.29 61.1 63.5 65.4
28/03/2018 09:53:03 52.64 52.77 53.24 53.6 58 58.9 59.16 59.86 61.29 61.1 63.5 65.4
28/03/2018 09:53:04 52.54 52.76 53.24 53.6 58 58.9 59.25 59.46 61.29 61.1 63.5 65.4
28/03/2018 09:53:05 52.84 52.82 53.24 53.6 58 58.9 59.89 59.81 61.29 61.1 63.5 65.4
28/03/2018 09:53:06 52.9 52.92 53.24 53.6 58 58.9 61.47 61.16 61.29 61.1 63.5 65.4
28/03/2018 09:53:07 53.75 53.53 53.53 53.6 58 58.9 59.72 60.82 61.29 61.1 63.5 65.4
28/03/2018 09:53:08 52.89 53.49 53.53 53.6 58 58.9 59 60.28 61.29 61.1 63.5 65.4
28/03/2018 09:53:09 52.61 53.2 53.53 53.6 58 58.9 59.06 59.61 61.29 61.1 63.5 65.4
28/03/2018 09:53:10 53.07 53.02 53.53 53.6 58 58.9 59.42 59.64 61.29 61.1 63.5 65.4
28/03/2018 09:53:11 52.93 53.08 53.53 53.6 58 58.9 59.24 59.57 61.29 61.1 63.5 65.4
28/03/2018 09:53:12 53.05 53.1 53.53 53.6 58 58.9 58.86 59.17 61.29 61.1 63.5 65.4
28/03/2018 09:53:13 52.53 53.03 53.53 53.6 58 58.9 59.83 59.7 61.29 61.1 63.5 65.4
28/03/2018 09:53:14 52.96 52.96 53.53 53.6 58 58.9 59.87 60.08 61.29 61.1 63.4 65.4
28/03/2018 09:53:15 53.23 53.17 53.53 53.6 58 58.9 61.45 60.95 61.29 61.1 63.4 65.4
28/03/2018 09:53:16 52.77 53.13 53.53 53.6 58 58.9 59.03 60.63 61.29 61.1 63.4 65.4
28/03/2018 09:53:17 52.48 52.89 53.53 53.6 58 58.9 59.05 59.72 61.29 61.1 63.4 65.4
28/03/2018 09:53:18 52.48 52.75 53.53 53.6 58 58.9 58.08 59.33 61.29 61.1 63.4 65.4
28/03/2018 09:53:19 52.55 52.67 53.53 53.6 58 58.9 58.41 58.66 61.29 61.1 63.4 65.4
28/03/2018 09:53:20 52.87 52.84 53.53 53.6 58 58.9 59.2 59.06 61.29 61.1 63.4 65.4
28/03/2018 09:53:21 52.57 52.83 53.53 53.6 58 58.9 58.55 59 61.29 61.1 63.4 65.4
28/03/2018 09:53:22 52.59 52.74 53.53 53.6 58 58.9 58.96 58.98 61.29 61.1 63.4 65.4
28/03/2018 09:53:23 52.67 52.77 53.53 53.6 57.9 58.9 58.88 59.15 61.29 61.1 63 65.4
28/03/2018 09:53:24 52.8 52.8 53.53 53.6 57.9 58.9 58.73 58.99 61.29 61 62.9 65.4
28/03/2018 09:53:25 52.66 52.91 53.53 53.6 57.9 58.9 58.01 58.81 61.29 61 62.9 65.4
28/03/2018 09:53:26 53.12 53.01 53.53 53.6 57.9 58.9 59.06 58.91 61.29 61 62.9 65.4
28/03/2018 09:53:27 53.02 53.1 53.53 53.6 57.9 58.9 60.1 59.85 61.16 61 62.9 65.4
28/03/2018 09:53:28 52.89 53.01 53.53 53.6 57.9 58.9 60.06 60.07 61.16 61 62.9 65.4
28/03/2018 09:53:29 53.02 53.12 53.53 53.6 57.9 58.9 60.02 60.15 61.16 61 62.9 65.4
28/03/2018 09:53:30 52.88 53.11 53.53 53.6 57.9 58.9 60.16 60.34 61.16 61 62.9 65.4
28/03/2018 09:53:31 53.06 53.18 53.53 53.6 57.9 58.9 60.11 60.56 61.16 61 62.9 65.4
28/03/2018 09:53:32 52.9 53.01 53.53 53.6 57.9 58.9 59.89 60.2 61.16 61 62.9 65.4
28/03/2018 09:53:33 53.24 53.14 53.53 53.6 57.9 58.9 60.31 60.31 61.16 61 62.9 65.4
28/03/2018 09:53:34 53.69 53.71 53.71 53.6 57.9 58.9 63.05 62.8 62.8 61 62.9 65.4
28/03/2018 09:53:35 52.86 53.53 53.71 53.6 57.9 58.9 60.12 62.38 62.8 61 62.9 65.4
28/03/2018 09:53:36 52.92 53.14 53.71 53.6 57.9 58.9 60.04 61.04 62.8 61 62.9 65.4
28/03/2018 09:53:37 52.87 53.08 53.71 53.6 57.9 58.9 60.08 60.61 62.8 61 62.9 65.4
28/03/2018 09:53:38 52.83 52.98 53.71 53.6 57.9 58.9 59.98 60.32 62.8 61 62.9 65.4
28/03/2018 09:53:39 52.61 52.89 53.71 53.6 57.9 58.9 60.1 60.23 62.8 61 62.9 65.4
28/03/2018 09:53:40 52.8 52.93 53.71 53.6 57.9 58.9 59.85 60.29 62.8 61 62.9 65.4
28/03/2018 09:53:41 52.79 52.92 53.71 53.6 57.9 58.9 59.46 60.18 62.8 61 62.9 65.4
28/03/2018 09:53:42 53.12 53.05 53.71 53.6 57.9 58.9 60.41 60.24 62.8 61 62.9 65.4
28/03/2018 09:53:43 53.2 53.16 53.71 53.6 57.9 58.9 60.83 60.53 62.8 61 62.9 65.4
28/03/2018 09:53:44 52.98 53.17 53.71 53.6 57.9 58.9 59.28 60.52 62.8 61 62.9 65.4
28/03/2018 09:53:45 52.35 53.11 53.71 53.6 57.9 58.9 59.45 60.04 62.8 61 62.9 65.4
28/03/2018 09:53:46 52.58 52.75 53.71 53.6 57.9 58.9 59.85 59.88 62.8 61 62.9 65.4
28/03/2018 09:53:47 53.13 52.96 53.71 53.6 57.9 58.9 60.6 60.56 62.8 61 62.9 65.4
28/03/2018 09:53:48 53.12 53.13 53.71 53.6 57.9 58.9 61.03 60.87 62.8 61 62.9 65.4
28/03/2018 09:53:49 53.22 53.23 53.71 53.6 57.9 58.9 60.66 61.23 62.8 61 62.9 65.4
28/03/2018 09:53:50 53.06 53.23 53.71 53.6 57.9 58.9 60.93 61.11 62.8 61.1 62.9 65.4
28/03/2018 09:53:51 52.78 53.17 53.71 53.6 57.9 58.9 60.2 60.92 62.8 61.1 62.9 65.4
28/03/2018 09:53:52 52.79 52.91 53.71 53.6 57.9 58.9 59.57 60.36 62.8 61.1 62.9 65.4
28/03/2018 09:53:53 52.58 52.89 53.71 53.6 57.9 58.9 61.79 61.36 62.8 61.1 62.9 65.4
28/03/2018 09:53:54 53.16 53.06 53.71 53.6 57.9 58.9 61.31 61.4 62.8 61.1 62.9 65.4
28/03/2018 09:53:55 53.04 53.19 53.71 53.6 57.9 58.9 61.29 61.5 62.8 61.1 62.9 65.4
28/03/2018 09:53:56 52.68 52.95 53.71 53.6 57.9 58.9 60.88 61.22 62.8 61.1 62.9 65.4
28/03/2018 09:53:57 52.66 52.83 53.71 53.6 57.9 58.9 60.76 61.21 62.8 61.1 62.9 65.4
28/03/2018 09:53:58 52.82 52.92 53.71 53.5 57.9 58.9 60.49 60.94 62.8 61 62.9 65.4
28/03/2018 09:53:59 52.95 52.93 53.71 53.5 57.9 58.9 60.52 60.98 62.8 61 62.9 65.4
28/03/2018 09:54:00 52.5 52.93 53.71 53.4 57.9 58.9 60.2 60.53 62.8 60.9 62.9 65.4
28/03/2018 09:54:01 53.1 52.96 53.71 53.4 57.9 58.9 60.56 60.96 62.8 60.9 62.9 65.4
28/03/2018 09:54:02 52.56 52.94 53.71 53.4 57.9 58.9 59.45 60.44 62.8 61 62.9 65.4
28/03/2018 09:54:03 52.21 52.73 53.71 53.4 57.9 58.9 59.1 59.91 62.8 60.9 62.9 65.4
28/03/2018 09:54:04 52.35 52.52 53.53 53.4 57.9 58.9 58.68 59.5 62.38 60.9 62.9 65.4
28/03/2018 09:54:05 53.26 53.09 53.23 53.4 57.9 58.9 60.44 60.31 61.5 61 62.8 65.4
28/03/2018 09:54:06 52.44 53.1 53.23 53.4 57.9 58.9 59.71 60.53 61.5 61 62.8 65.4
28/03/2018 09:54:07 52.68 52.74 53.23 53.4 57.9 58.9 59.48 59.88 61.5 61 62.8 65.4
28/03/2018 09:54:08 53.07 52.96 53.23 53.4 57.9 58.9 59.1 59.7 61.5 61 62.8 65.4
28/03/2018 09:54:09 52.2 52.95 53.23 53.4 57.9 58.9 58.25 59.31 61.5 60.9 62.8 65.4
28/03/2018 09:54:10 52.72 52.69 53.23 53.4 57.9 58.9 59.49 59.32 61.5 60.9 62.8 65.4
28/03/2018 09:54:11 52.88 52.93 53.23 53.4 57.9 58.9 59.65 59.69 61.5 60.9 62.8 65.4
28/03/2018 09:54:12 52.65 52.82 53.23 53.4 57.9 58.9 58.48 59.48 61.5 60.9 62.8 65.4
28/03/2018 09:54:13 52.95 52.99 53.23 53.4 57.9 58.9 59.14 59.07 61.5 60.9 62.8 65.4
28/03/2018 09:54:14 53.1 53.21 53.23 53.4 57.9 58.9 59.97 59.78 61.5 60.9 62.8 65.4
28/03/2018 09:54:15 53.15 53.14 53.23 53.4 57.9 58.9 60.83 60.51 61.5 60.9 62.8 65.4
28/03/2018 09:54:16 53.3 53.41 53.41 53.4 57.9 58.9 60.04 60.59 61.5 60.9 62.8 65.4
28/03/2018 09:54:17 52.98 53.22 53.41 53.4 57.9 58.9 60.54 60.54 61.5 60.9 62.8 65.4
28/03/2018 09:54:18 53.32 53.31 53.41 53.4 57.9 58.9 60.16 60.63 61.5 60.9 62.8 65.4
28/03/2018 09:54:19 53.26 53.3 53.41 53.4 57.9 58.9 60.42 60.64 61.5 60.9 62.8 65.4
28/03/2018 09:54:20 52.96 53.31 53.41 53.4 57.9 58.9 60.95 60.86 61.5 60.9 62.8 65.4
28/03/2018 09:54:21 52.93 53.12 53.41 53.4 57.9 58.9 60.5 60.89 61.5 60.9 62.8 65.4
28/03/2018 09:54:22 53.16 53.17 53.41 53.4 57.9 58.9 60 60.72 61.5 60.9 62.8 65.4
28/03/2018 09:54:23 53.19 53.32 53.41 53.4 57.9 58.9 60.26 60.72 61.5 60.9 62.8 65.4
28/03/2018 09:54:24 53.21 53.26 53.41 53.4 57.9 58.9 60.8 60.76 61.5 60.9 62.8 65.4
28/03/2018 09:54:25 52.84 53.15 53.41 53.3 57.9 58.9 59.93 60.49 61.22 60.9 62.8 65.4
28/03/2018 09:54:26 52.73 52.98 53.41 53.3 57.9 58.9 59.87 60.33 61.21 60.8 62.8 65.4
28/03/2018 09:54:27 52.96 52.98 53.41 53.3 57.9 58.9 59.79 59.99 60.98 60.8 62.8 65.4
28/03/2018 09:54:28 52.7 53.04 53.41 53.3 57.9 58.9 60.24 60.31 60.98 60.8 62.8 65.4
28/03/2018 09:54:29 53.16 53.13 53.41 53.3 57.9 58.9 60.48 60.64 60.96 60.8 62.8 65.4
28/03/2018 09:54:30 53.07 53.14 53.41 53.2 57.8 58.9 59.43 60.35 60.96 60.7 62.8 65.4
28/03/2018 09:54:31 52.76 53.09 53.41 53.2 57.8 58.9 59.64 59.9 60.89 60.7 62.8 65.4
28/03/2018 09:54:32 53.29 53.21 53.41 53 57.7 58.9 61.24 60.79 60.89 60.6 62.8 65.4
28/03/2018 09:54:33 52.75 53.18 53.41 53 57.7 58.9 60.63 61 61 60.6 62.7 65.4
28/03/2018 09:54:34 52.99 53.12 53.41 53 57.6 58.9 58.86 60.69 61 60.6 62.7 65.4
28/03/2018 09:54:35 53.09 53.11 53.41 53 57.6 58.9 60.45 60.48 61 60.6 62.7 65.4
28/03/2018 09:54:36 52.55 53.07 53.41 53 57.4 58.9 59.18 60.31 61 60.6 62.6 65.4
28/03/2018 09:54:37 53.15 53.04 53.41 53 57 58.9 60.27 60.14 61 60.6 62.4 65.4
28/03/2018 09:54:38 52.7 53.06 53.41 53 55.5 58.9 60.19 60.32 61 60.6 61.5 65.4
28/03/2018 09:54:39 52.94 52.92 53.41 53 54.6 58.9 60.19 60.29 61 60.5 61.1 65.4
28/03/2018 09:54:40 53.05 53.06 53.41 53 54.2 58.9 60.08 60.42 61 60.5 61 65.4
28/03/2018 09:54:41 52.8 52.99 53.41 53 53.8 58.9 61.44 60.96 61 60.5 60.9 65.4
28/03/2018 09:54:42 52.76 52.98 53.41 53 53.3 58.9 59.8 60.96 61 60.5 60.8 65.4
28/03/2018 09:54:43 52.47 52.82 53.41 53 53.2 58.9 59.48 60.28 61 60.5 60.7 65.4
28/03/2018 09:54:44 52.65 52.68 53.41 53 53.2 58.9 61.14 60.88 61 60.5 60.7 65.4
28/03/2018 09:54:45 52.56 52.65 53.41 53 53.2 58.9 60.11 60.72 61 60.5 60.7 65.4
28/03/2018 09:54:46 52.96 52.91 53.32 53 53.2 58.9 61.15 60.96 61 60.5 60.7 65.4
28/03/2018 09:54:47 52.84 52.9 53.32 53 53.2 58.9 60.1 60.98 61 60.5 60.7 65.4
28/03/2018 09:54:48 52.49 52.95 53.32 53 53.2 58.9 59.25 60.7 61 60.5 60.7 65.4
28/03/2018 09:54:49 52.71 52.74 53.32 53 53.2 58.9 59.01 59.65 61 60.5 60.7 65.4
28/03/2018 09:54:50 53.06 52.95 53.32 53 53.2 58.9 60.52 60.35 61 60.5 60.7 65.4
28/03/2018 09:54:51 53 53.14 53.32 53 53.2 58.9 60.62 60.75 61 60.4 60.7 65.4
28/03/2018 09:54:52 53.06 53.11 53.32 53 53.2 58.9 61.48 61.33 61.33 60.4 60.7 65.4
28/03/2018 09:54:53 53.19 53.21 53.26 53 53.2 58.9 61.01 61.33 61.33 60.4 60.7 65.4
28/03/2018 09:54:54 53.11 53.32 53.32 53 53.2 58.9 62.05 61.86 61.86 60.4 60.7 65.4
28/03/2018 09:54:55 52.68 53.23 53.32 53 53.2 58.9 60.7 61.94 61.94 60.4 60.7 65.4
28/03/2018 09:54:56 52.87 52.91 53.32 53 53.2 58.9 61.06 61.29 61.94 60.4 60.7 65.4
28/03/2018 09:54:57 52.94 52.99 53.32 53 53.2 58.9 61.75 61.72 61.94 60.5 60.7 65.4
28/03/2018 09:54:58 52.87 53.03 53.32 52.9 53.2 58.9 61.54 61.62 61.94 60.5 60.7 65.4
28/03/2018 09:54:59 52.83 52.96 53.32 52.9 53.2 58.9 60.98 61.58 61.94 60.5 60.7 65.4
28/03/2018 09:55:00 52.75 52.89 53.32 52.9 53.2 58.9 61.42 61.44 61.94 60.5 60.7 65.4
28/03/2018 09:55:01 52.45 52.83 53.32 52.9 53.2 58.9 61.31 61.69 61.94 60.5 60.7 65.4
28/03/2018 09:55:02 52.89 52.85 53.32 52.9 53.2 58.9 61.08 61.34 61.94 60.4 60.7 65.4
28/03/2018 09:55:03 52.62 52.86 53.32 52.9 53.2 58.9 60.8 61.33 61.94 60.4 60.7 65.4
28/03/2018 09:55:04 52.84 52.78 53.32 52.9 53.2 58.9 60.95 61.11 61.94 60.4 60.7 65.4
28/03/2018 09:55:05 53.22 53.09 53.32 52.9 53.2 58.9 61.28 61.37 61.94 60.4 60.7 65.4
28/03/2018 09:55:06 52.53 53.1 53.32 52.9 53.2 58.9 60.45 61.04 61.94 60.4 60.7 65.4
28/03/2018 09:55:07 52.69 52.79 53.32 52.9 53.2 58.9 61.36 61.26 61.94 60.4 60.7 65.4
28/03/2018 09:55:08 52.96 52.97 53.32 52.9 53.2 58.9 61.91 61.84 61.94 60.4 60.7 65.4
28/03/2018 09:55:09 52.74 52.93 53.32 52.9 53.2 58.9 61.87 62.23 62.23 60.3 60.7 65.4
28/03/2018 09:55:10 52.83 52.92 53.32 52.9 53.2 58.9 62.33 62.36 62.36 60.3 60.7 65.4
28/03/2018 09:55:11 52.96 53.15 53.32 52.9 53.2 58.9 61.43 62.21 62.36 60.3 60.7 65.4
28/03/2018 09:55:12 52.83 52.94 53.32 52.9 53.2 58.9 61.51 61.76 62.36 60.3 60.7 65.4
28/03/2018 09:55:13 52.6 52.85 53.32 52.9 53.2 58.9 61.42 61.68 62.36 60.3 60.7 65.4
28/03/2018 09:55:14 52.83 52.96 53.32 52.9 53.2 58.9 61.35 61.8 62.36 60.4 60.7 65.4
28/03/2018 09:55:15 52.73 52.89 53.32 52.9 53.2 58.9 61.53 61.61 62.36 60.4 60.7 65.4
28/03/2018 09:55:16 52.8 52.87 53.32 52.9 53.2 58.9 61.55 61.86 62.36 60.4 60.8 65.4
28/03/2018 09:55:17 52.9 52.89 53.32 52.9 53.2 58.9 61.27 61.53 62.36 60.4 60.8 65.4
28/03/2018 09:55:18 52.84 53.02 53.32 52.9 53.2 58.9 60.83 61.55 62.36 60.4 60.8 65.4
28/03/2018 09:55:19 53.01 52.97 53.32 52.9 53.2 58.9 61.87 61.73 62.36 60.4 60.8 65.4
28/03/2018 09:55:20 53.01 53.15 53.32 52.9 53.2 58.9 60.59 61.7 62.36 60.4 60.8 65.4
28/03/2018 09:55:21 52.99 53.1 53.32 52.9 53.2 58.9 60.62 61.16 62.36 60.4 60.8 65.4
28/03/2018 09:55:22 52.87 53.02 53.32 52.9 53.2 58.9 60.79 60.87 62.36 60.4 60.8 65.4
28/03/2018 09:55:23 52.94 53.02 53.32 52.9 53.2 58.9 60.71 60.87 62.36 60.4 60.8 65.4
28/03/2018 09:55:24 53.17 53.14 53.23 52.9 53.2 58.9 60.75 60.83 62.36 60.4 60.8 65.4
28/03/2018 09:55:25 53.13 53.35 53.35 52.9 53.2 58.9 60.42 60.84 62.36 60.4 60.8 65.4
28/03/2018 09:55:26 53.46 53.51 53.51 52.9 53.2 58.9 61.94 61.58 62.36 60.4 60.8 65.4
28/03/2018 09:55:27 52.8 53.38 53.51 52.9 53.2 58.9 60.75 61.5 62.36 60.4 60.8 65.4
28/03/2018 09:55:28 52.73 53.06 53.51 52.9 53.2 58.9 60.51 61.26 62.36 60.4 60.8 65.4
28/03/2018 09:55:29 52.69 53.02 53.51 52.9 53.2 58.9 60.85 60.98 62.36 60.4 60.8 65.4
28/03/2018 09:55:30 52.9 53.01 53.51 52.9 53.2 58.9 60.75 60.98 62.36 60.4 60.8 65.4
28/03/2018 09:55:31 52.79 52.97 53.51 52.9 53.2 58.9 60.47 60.76 62.36 60.4 60.8 65.4
28/03/2018 09:55:32 52.7 52.88 53.51 52.9 53.2 58.9 60.66 60.81 62.36 60.4 60.8 65.4
28/03/2018 09:55:33 52.59 52.79 53.51 52.9 53.2 58.9 60.4 60.87 62.36 60.4 60.8 65.4
28/03/2018 09:55:34 52.73 52.83 53.51 52.9 53.2 58.9 60.9 60.93 62.36 60.4 60.8 65.4
28/03/2018 09:55:35 52.68 52.8 53.51 52.9 53.2 58.9 61.33 61.33 62.36 60.4 60.8 65.4
28/03/2018 09:55:36 52.7 52.93 53.51 52.9 53.2 58.9 60.34 61.22 62.36 60.4 60.8 65.4
28/03/2018 09:55:37 52.59 52.77 53.51 52.9 53.2 58.9 61.19 61.05 62.36 60.4 60.8 65.4
28/03/2018 09:55:38 52.61 52.8 53.51 52.9 53.2 58.9 60.4 61.08 62.36 60.4 60.8 65.4
28/03/2018 09:55:39 52.43 52.7 53.51 52.9 53.2 58.9 61.14 61.16 62.36 60.4 60.8 65.4
28/03/2018 09:55:40 52.64 52.62 53.51 52.9 53.2 58.9 60.4 60.8 62.21 60.4 60.8 65.4
28/03/2018 09:55:41 52.37 52.6 53.51 52.9 53.2 58.9 60.06 60.6 61.86 60.4 60.8 65.4
28/03/2018 09:55:42 52.83 52.81 53.51 52.9 53.2 58.9 61.34 61.09 61.86 60.4 60.8 65.4
28/03/2018 09:55:43 52.69 52.79 53.51 52.9 53.2 58.9 60.69 61.05 61.86 60.4 60.8 65.4
28/03/2018 09:55:44 52.87 52.85 53.51 52.9 53.2 58.9 60.46 60.8 61.86 60.4 60.8 65.4
28/03/2018 09:55:45 52.87 53.01 53.51 52.9 53.2 58.9 60.77 60.89 61.86 60.4 60.8 65.4
28/03/2018 09:55:46 52.64 52.89 53.51 52.9 53.2 58.9 60.74 60.94 61.73 60.4 60.8 65.4
28/03/2018 09:55:47 52.55 52.89 53.51 52.9 53.2 58.9 60.27 60.9 61.73 60.4 60.8 65.4
28/03/2018 09:55:48 52.91 52.87 53.51 52.9 53.2 58.9 62.19 61.85 61.85 60.4 60.8 65.4
28/03/2018 09:55:49 52.79 52.95 53.51 52.9 53.2 58.9 60.42 61.85 61.85 60.4 60.8 65.4
28/03/2018 09:55:50 52.76 52.89 53.51 52.8 53.2 58.9 60.44 60.95 61.85 60.4 60.8 65.4
28/03/2018 09:55:51 52.87 52.89 53.51 52.8 53.2 58.9 60.2 60.73 61.85 60.4 60.8 65.4
28/03/2018 09:55:52 52.7 52.89 53.51 52.8 53.2 58.9 60.79 60.75 61.85 60.4 60.8 65.4
28/03/2018 09:55:53 52.73 52.92 53.51 52.8 53.2 58.9 60.7 60.78 61.85 60.4 60.8 65.4
28/03/2018 09:55:54 52.8 52.85 53.51 52.8 53.2 58.9 60.03 60.72 61.85 60.4 60.8 65.4
28/03/2018 09:55:55 52.76 52.84 53.51 52.8 53.2 58.9 59.94 60.23 61.85 60.4 60.8 65.4
28/03/2018 09:55:56 52.61 52.84 53.38 52.8 53.2 58.9 60.78 60.64 61.85 60.4 60.8 65.4
28/03/2018 09:55:57 52.83 52.86 53.06 52.8 53.2 58.9 60.38 60.69 61.85 60.4 60.8 65.4
28/03/2018 09:55:58 52.56 52.78 53.02 52.8 53.2 58.9 61.49 61.11 61.85 60.4 60.8 65.4
28/03/2018 09:55:59 52.35 52.73 53.01 52.8 53.2 58.9 60.65 61.09 61.85 60.4 60.8 65.4
28/03/2018 09:56:00 52.56 52.63 53.01 52.8 53.2 58.9 61.21 61.34 61.85 60.4 60.8 65.4
28/03/2018 09:56:01 52.67 52.75 53.01 52.8 53.2 58.9 60.32 60.96 61.85 60.4 60.8 65.4
28/03/2018 09:56:02 53.06 52.94 53.01 52.8 53.2 58.9 61.5 61.34 61.85 60.4 60.8 65.4
28/03/2018 09:56:03 52.64 52.88 53.01 52.8 53.2 58.9 61.2 61.51 61.85 60.4 60.8 65.4
28/03/2018 09:56:04 52.78 52.91 53.01 52.8 53.2 58.9 60.62 61.54 61.85 60.4 60.8 65.4
28/03/2018 09:56:05 52.6 52.8 53.01 52.8 53.2 58.9 60.13 60.81 61.85 60.4 60.8 65.4
28/03/2018 09:56:06 52.95 52.9 53.01 52.8 53.2 58.9 60.62 60.85 61.85 60.4 60.8 65.4
28/03/2018 09:56:07 52.72 52.92 53.01 52.8 53.2 58.9 61.08 60.98 61.85 60.4 60.8 65.4
28/03/2018 09:56:08 52.42 52.79 53.01 52.8 53.2 58.9 60.08 60.85 61.85 60.4 60.8 65.4
28/03/2018 09:56:09 52.63 52.71 53.01 52.8 53.2 58.9 60.49 60.58 61.85 60.4 60.8 65.4
28/03/2018 09:56:10 53.23 53.04 53.04 52.8 53.2 58.9 62.6 62.25 62.25 60.4 60.8 65.4
28/03/2018 09:56:11 52.53 53.12 53.12 52.8 53.2 58.9 60.2 61.92 62.25 60.4 60.8 65.4
28/03/2018 09:56:12 52.52 52.85 53.12 52.8 53.2 58.9 60.28 61.14 62.25 60.4 60.8 65.4
28/03/2018 09:56:13 52.72 52.75 53.12 52.8 53.2 58.9 60.03 60.55 62.25 60.4 60.8 65.4
28/03/2018 09:56:14 52.52 52.75 53.12 52.8 53.2 58.9 59.85 60.27 62.25 60.4 60.8 65.4
28/03/2018 09:56:15 52.71 52.72 53.12 52.8 53.2 58.9 60.35 60.35 62.25 60.4 60.8 65.4
28/03/2018 09:56:16 52.67 52.86 53.12 52.8 53.2 58.9 60.17 60.52 62.25 60.4 60.8 65.4
28/03/2018 09:56:17 52.69 52.76 53.12 52.8 53.2 58.9 62.12 61.57 62.25 60.4 60.8 65.4
28/03/2018 09:56:18 52.61 52.77 53.12 52.8 53.2 58.9 60.41 61.54 62.25 60.4 60.8 65.4
28/03/2018 09:56:19 52.79 52.81 53.12 52.8 53.2 58.9 60.57 60.93 62.25 60.4 60.8 65.4
28/03/2018 09:56:20 52.52 52.76 53.12 52.8 53.2 58.9 60.37 60.65 62.25 60.4 60.8 65.4
28/03/2018 09:56:21 52.79 52.82 53.12 52.8 53.2 58.9 60.75 60.96 62.25 60.4 60.8 65.4
28/03/2018 09:56:22 52.58 52.92 53.12 52.8 53.2 58.9 60.92 61.03 62.25 60.4 60.8 65.4
28/03/2018 09:56:23 52.77 52.72 53.12 52.8 53.2 58.9 60.29 60.74 62.25 60.4 60.8 65.4
28/03/2018 09:56:24 52.77 52.84 53.12 52.8 53.2 58.9 60.23 60.52 62.25 60.4 60.8 65.4
28/03/2018 09:56:25 53.16 53.03 53.12 52.8 53.2 58.9 61.39 61.16 62.25 60.4 60.8 65.4
28/03/2018 09:56:26 52.43 53.02 53.12 52.8 53.2 58.9 60.49 61.25 62.25 60.4 60.8 65.4
28/03/2018 09:56:27 52.56 52.76 53.12 52.8 53.2 58.9 60.09 60.77 62.25 60.3 60.8 65.4
28/03/2018 09:56:28 53.06 52.9 53.12 52.8 53.2 58.9 59.47 60.35 62.25 60.3 60.8 65.4
28/03/2018 09:56:29 52.91 53.12 53.12 52.8 53.2 58.9 60.13 60.09 62.25 60.3 60.8 65.4
28/03/2018 09:56:30 52.86 52.95 53.12 52.8 53.2 58.9 60.14 60.24 62.25 60.3 60.8 65.4
28/03/2018 09:56:31 52.91 53 53.12 52.8 53.2 58.9 60.28 60.39 62.25 60.3 60.8 65.4
28/03/2018 09:56:32 52.52 52.97 53.12 52.8 53.2 58.9 60.07 60.42 62.25 60.3 60.8 65.4
28/03/2018 09:56:33 52.73 52.88 53.12 52.8 53.2 58.9 60.21 60.37 62.25 60.3 60.8 65.4
28/03/2018 09:56:34 52.28 52.8 53.12 52.8 53.2 58.9 60.49 60.41 62.25 60.3 60.8 65.4
28/03/2018 09:56:35 52.6 52.61 53.12 52.8 53.2 58.9 60.54 60.57 62.25 60.3 60.8 65.4
28/03/2018 09:56:36 52.54 52.65 53.12 52.8 53.2 58.9 60.13 60.61 62.25 60.3 60.8 65.4
28/03/2018 09:56:37 52.78 52.88 53.12 52.8 53.2 58.9 60.23 60.34 62.25 60.3 60.8 65.4
28/03/2018 09:56:38 52.94 52.88 53.12 52.8 53.2 58.9 60.39 60.49 62.25 60.3 60.8 65.4
28/03/2018 09:56:39 53 53.04 53.12 52.8 53.2 58.9 60.06 60.41 62.25 60.3 60.8 65.4
28/03/2018 09:56:40 52.52 53.12 53.12 52.8 53.2 58.9 59.64 60.22 61.92 60.3 60.8 65.4
28/03/2018 09:56:41 52.6 52.68 53.12 52.8 53.2 58.9 59.7 60.03 61.57 60.3 60.8 65.4
28/03/2018 09:56:42 52.76 52.84 53.12 52.8 53.2 58.9 59.74 59.88 61.57 60.3 60.8 65.4
28/03/2018 09:56:43 53.61 53.44 53.44 52.8 53.2 58.9 62.08 61.58 61.58 60.4 60.8 65.4
28/03/2018 09:56:44 52.79 53.48 53.48 52.8 53.2 58.9 60.25 61.58 61.58 60.4 60.8 65.4
28/03/2018 09:56:45 53.18 53.32 53.48 52.8 53.2 58.9 60.81 60.99 61.58 60.4 60.8 65.4
28/03/2018 09:56:46 52.75 53.15 53.48 52.8 53.2 58.9 60.56 61.01 61.58 60.4 60.8 65.4
28/03/2018 09:56:47 52.86 52.94 53.48 52.8 53.2 58.9 60.1 60.64 61.58 60.4 60.8 65.4
28/03/2018 09:56:48 52.58 52.91 53.48 52.8 53.2 58.9 60.29 60.46 61.58 60.4 60.8 65.4
28/03/2018 09:56:49 53.02 52.96 53.48 52.8 53.2 58.9 60.88 60.85 61.58 60.4 60.8 65.4
28/03/2018 09:56:50 52.59 52.95 53.48 52.8 53.2 58.9 60.14 60.83 61.58 60.4 60.8 65.4
28/03/2018 09:56:51 52.78 52.81 53.48 52.8 53.2 58.9 59.59 60.41 61.58 60.4 60.8 65.4
28/03/2018 09:56:52 53.78 53.57 53.57 52.8 53.2 58.9 60.14 60.34 61.58 60.4 60.8 65.4
28/03/2018 09:56:53 52.82 53.3 53.57 52.8 53.2 58.9 60.37 60.27 61.58 60.4 60.8 65.4
28/03/2018 09:56:54 52.61 53.07 53.57 52.8 53.2 58.9 60.91 60.72 61.58 60.4 60.8 65.4
28/03/2018 09:56:55 53.14 53.08 53.57 52.8 53.2 58.9 61.13 61.01 61.58 60.4 60.8 65.4
28/03/2018 09:56:56 53.01 53.14 53.57 52.8 53.2 58.9 60.6 61.01 61.58 60.4 60.8 65.4
28/03/2018 09:56:57 52.89 53.05 53.57 52.8 53.2 58.9 61.19 61.17 61.58 60.4 60.8 65.4
28/03/2018 09:56:58 53.01 53.02 53.57 52.8 53.2 58.9 60.82 61.19 61.58 60.4 60.8 65.4
28/03/2018 09:56:59 52.73 53.06 53.57 52.8 53.2 58.9 60.54 61.08 61.58 60.4 60.8 65.4
28/03/2018 09:57:00 53.06 53.09 53.57 52.8 53.2 58.9 60.48 60.84 61.58 60.4 60.8 65.4
28/03/2018 09:57:01 52.71 53.33 53.57 52.8 53.2 58.9 60.76 61.18 61.58 60.4 60.8 65.4
28/03/2018 09:57:02 53.28 53.23 53.57 52.8 53.2 58.9 62.01 61.75 61.75 60.4 60.8 65.4
28/03/2018 09:57:03 52.94 53.17 53.57 52.8 53.2 58.9 60.04 61.6 61.75 60.4 60.8 65.4
28/03/2018 09:57:04 53.53 53.6 53.6 52.8 53.2 58.9 62.55 62.21 62.21 60.4 60.8 65.4
28/03/2018 09:57:05 52.77 53.31 53.6 52.8 53.2 58.9 61.27 61.83 62.21 60.4 60.8 65.4
28/03/2018 09:57:06 52.82 52.99 53.6 52.8 53.2 58.9 60.32 61.4 62.21 60.4 60.8 65.4
28/03/2018 09:57:07 52.46 52.89 53.6 52.8 53.2 58.9 59.79 60.79 62.21 60.4 60.8 65.4
28/03/2018 09:57:08 52.8 52.83 53.6 52.8 53.2 58.9 60.11 60.38 62.21 60.4 60.8 65.4
28/03/2018 09:57:09 52.63 52.82 53.6 52.8 53.2 58.9 60.89 60.71 62.21 60.4 60.8 65.4
28/03/2018 09:57:10 52.86 52.83 53.6 52.8 53.2 58.9 60.44 60.83 62.21 60.4 60.8 65.4
28/03/2018 09:57:11 52.96 53.03 53.6 52.8 53.2 58.9 60.39 60.54 62.21 60.4 60.7 65.4
28/03/2018 09:57:12 52.63 52.92 53.6 52.8 53.2 58.9 60.54 60.72 62.21 60.4 60.7 65.4
28/03/2018 09:57:13 53.27 53.11 53.6 52.8 53.2 58.9 61.34 61.15 62.21 60.4 60.7 65.4
28/03/2018 09:57:14 53.16 53.34 53.6 52.8 53.2 58.9 61.54 61.96 62.21 60.4 60.7 65.4
28/03/2018 09:57:15 53.03 53.16 53.6 52.8 53.2 58.9 60.56 61.18 62.21 60.4 60.7 65.4
28/03/2018 09:57:16 52.93 53.18 53.6 52.8 53.2 58.9 61.81 61.63 62.21 60.4 60.7 65.4
28/03/2018 09:57:17 53.24 53.27 53.6 52.8 53.2 58.9 62.11 62.05 62.21 60.4 60.7 65.4
28/03/2018 09:57:18 53.16 53.43 53.6 52.8 53.2 58.9 62.29 62.5 62.5 60.5 60.7 65.4
28/03/2018 09:57:19 53.19 53.3 53.6 52.8 53.2 58.9 61.47 62.08 62.5 60.5 60.7 65.4
28/03/2018 09:57:20 52.98 53.18 53.6 52.8 53.2 58.9 60.98 61.82 62.5 60.5 60.7 65.4
28/03/2018 09:57:21 52.55 53.08 53.6 52.8 53.2 58.9 60.26 61.39 62.5 60.5 60.7 65.4
28/03/2018 09:57:22 52.45 52.84 53.6 52.8 53.2 58.9 59.51 60.65 62.5 60.5 60.7 65.4
28/03/2018 09:57:23 52.63 52.7 53.6 52.8 53.2 58.9 60.62 60.61 62.5 60.5 60.7 65.4
28/03/2018 09:57:24 52.42 52.71 53.6 52.8 53.2 58.9 60.55 60.57 62.5 60.5 60.7 65.4
28/03/2018 09:57:25 53.1 52.86 53.6 52.8 53.2 58.9 60.54 60.76 62.5 60.5 60.7 65.4
28/03/2018 09:57:26 53.17 53.13 53.6 52.8 53.2 58.9 60.69 60.78 62.5 60.5 60.7 65.4
28/03/2018 09:57:27 52.8 53.11 53.6 52.8 53.2 58.9 60.87 60.89 62.5 60.5 60.7 65.4
28/03/2018 09:57:28 52.83 52.99 53.6 52.8 53.2 58.9 61.42 61.35 62.5 60.5 60.7 65.4
28/03/2018 09:57:29 52.66 52.91 53.6 52.8 53.2 58.9 60.99 61.41 62.5 60.5 60.7 65.4
28/03/2018 09:57:30 52.67 53.01 53.6 52.8 53.2 58.9 61.1 61.48 62.5 60.5 60.7 65.4
28/03/2018 09:57:31 52.53 52.76 53.6 52.8 53.2 58.9 61.23 61.54 62.5 60.5 60.7 65.4
28/03/2018 09:57:32 52.77 52.75 53.6 52.8 53.2 58.9 60.45 61.22 62.5 60.5 60.7 65.4
28/03/2018 09:57:33 53.19 53.18 53.6 52.8 53.2 58.9 62.29 61.86 62.5 60.5 60.7 65.4
28/03/2018 09:57:34 52.56 53.01 53.43 52.8 53.2 58.9 60.6 61.74 62.5 60.5 60.7 65.4
28/03/2018 09:57:35 53.05 53.06 53.43 52.8 53.2 58.9 61.79 61.66 62.5 60.5 60.7 65.4
28/03/2018 09:57:36 53.21 53.16 53.43 52.8 53.2 58.9 62.31 62.17 62.5 60.5 60.7 65.4
28/03/2018 09:57:37 52.82 53.16 53.43 52.8 53.2 58.9 60.97 61.98 62.5 60.5 60.7 65.4
28/03/2018 09:57:38 53.09 53.26 53.43 52.8 53.2 58.9 61.19 61.83 62.5 60.5 60.7 65.4
28/03/2018 09:57:39 52.62 52.99 53.43 52.8 53.2 58.9 60.59 61.06 62.5 60.5 60.7 65.4
28/03/2018 09:57:40 52.84 52.99 53.43 52.8 53.2 58.9 60.8 61.07 62.5 60.5 60.7 65.4
28/03/2018 09:57:41 52.93 53.03 53.43 52.8 53.2 58.9 61.52 61.53 62.5 60.5 60.7 65.4
28/03/2018 09:57:42 52.4 52.87 53.43 52.8 53.2 58.9 61.38 61.56 62.5 60.5 60.7 65.4
28/03/2018 09:57:43 52.68 52.7 53.43 52.8 53.2 58.9 60.52 61.37 62.5 60.5 60.7 65.4
28/03/2018 09:57:44 52.73 52.78 53.43 52.8 53.2 58.9 60.8 61.28 62.5 60.5 60.7 65.4
28/03/2018 09:57:45 52.85 52.86 53.43 52.8 53.2 58.9 60.72 60.84 62.5 60.5 60.7 65.4
28/03/2018 09:57:46 52.75 52.92 53.43 52.8 53.2 58.9 61.07 61.18 62.5 60.5 60.7 65.4
28/03/2018 09:57:47 52.94 52.97 53.43 52.8 53.2 58.9 60.8 61.09 62.5 60.5 60.7 65.4
28/03/2018 09:57:48 52.77 52.89 53.3 52.8 53.2 58.9 61.14 61.16 62.17 60.5 60.7 65.4
28/03/2018 09:57:49 52.75 52.83 53.26 52.8 53.2 58.9 60.34 61.15 62.17 60.5 60.7 65.4
28/03/2018 09:57:50 52.68 52.85 53.26 52.8 53.2 58.9 60.66 60.83 62.17 60.5 60.7 65.4
28/03/2018 09:57:51 52.73 52.85 53.26 52.8 53.2 58.9 60.36 60.76 62.17 60.5 60.7 65.4
28/03/2018 09:57:52 52.36 52.83 53.26 52.8 53.2 58.9 60.4 60.71 62.17 60.5 60.7 65.4
28/03/2018 09:57:53 52.8 52.76 53.26 52.8 53.2 58.9 60.39 60.48 62.17 60.6 60.7 65.4
28/03/2018 09:57:54 52.66 52.91 53.26 52.8 53.2 58.9 62.22 61.69 62.17 60.6 60.7 65.4
28/03/2018 09:57:55 52.66 52.76 53.26 52.8 53.2 58.9 61.85 62.1 62.17 60.6 60.8 65.4
28/03/2018 09:57:56 52.94 52.93 53.26 52.8 53.2 58.9 61.25 61.77 62.17 60.6 60.8 65.4
28/03/2018 09:57:57 52.92 52.92 53.26 52.8 53.2 58.9 60.86 61.48 62.17 60.6 60.8 65.4
28/03/2018 09:57:58 52.66 52.99 53.26 52.8 53.2 58.9 60.86 61.1 62.17 60.6 60.8 65.4
28/03/2018 09:57:59 52.42 52.81 53.26 52.8 53.2 58.9 59.98 60.87 62.17 60.6 60.8 65.4
28/03/2018 09:58:00 52.78 52.73 53.26 52.8 53.2 58.9 61.98 61.8 62.17 60.6 60.8 65.4
28/03/2018 09:58:01 53.03 52.93 53.26 52.8 53.2 58.9 61.09 61.78 62.17 60.6 60.8 65.4
28/03/2018 09:58:02 52.45 52.91 53.26 52.8 53.2 58.9 61.05 61.44 62.17 60.6 60.8 65.4
28/03/2018 09:58:03 52.5 52.78 53.26 52.8 53.2 58.9 60.39 61.17 62.17 60.6 60.8 65.4
28/03/2018 09:58:04 52.76 52.85 53.26 52.8 53.2 58.9 61.11 61.06 62.17 60.6 60.8 65.4
28/03/2018 09:58:05 52.46 52.65 53.26 52.8 53.2 58.9 60.35 61.01 62.17 60.6 60.8 65.4
28/03/2018 09:58:06 52.76 52.76 53.26 52.8 53.2 58.9 59.74 60.62 62.1 60.6 60.8 65.4
28/03/2018 09:58:07 52.55 52.65 53.26 52.8 53.2 58.9 60.34 60.33 62.1 60.6 60.8 65.4
28/03/2018 09:58:08 52.74 52.73 53.03 52.8 53.2 58.9 60.82 60.76 62.1 60.6 60.8 65.4
28/03/2018 09:58:09 53.07 53.07 53.07 52.8 53.2 58.9 61.27 61.33 62.1 60.6 60.8 65.4
28/03/2018 09:58:10 52.78 52.99 53.07 52.8 53.2 58.9 60.9 61.19 62.1 60.6 60.8 65.4
28/03/2018 09:58:11 52.82 52.98 53.07 52.8 53.2 58.9 61.54 61.38 62.1 60.6 60.8 65.4
28/03/2018 09:58:12 52.82 52.95 53.07 52.8 53.2 58.9 60.72 61.36 62.1 60.6 60.8 65.4
28/03/2018 09:58:13 52.56 52.84 53.07 52.8 53.2 58.9 60.24 60.96 62.1 60.6 60.8 65.4
28/03/2018 09:58:14 53.46 53.36 53.36 52.8 53.2 58.9 60.36 60.67 62.1 60.6 60.8 65.4
28/03/2018 09:58:15 52.29 53.25 53.36 52.8 53.2 58.9 60.12 60.43 62.1 60.6 60.8 65.4
28/03/2018 09:58:16 52.78 52.79 53.36 52.8 53.2 58.9 60.17 60.4 62.1 60.6 60.8 65.4
28/03/2018 09:58:17 52.75 52.79 53.36 52.8 53.2 58.9 60.34 60.38 62.1 60.6 60.8 65.4
28/03/2018 09:58:18 52.73 52.88 53.36 52.8 53.2 58.9 60.52 60.61 62.1 60.6 60.8 65.4
28/03/2018 09:58:19 52.74 52.81 53.36 52.8 53.2 58.9 60.49 60.69 62.1 60.6 60.8 65.4
28/03/2018 09:58:20 52.47 52.81 53.36 52.8 53.2 58.9 60.56 60.66 62.1 60.6 60.8 65.4
28/03/2018 09:58:21 52.58 52.71 53.36 52.8 53.2 58.9 60.74 60.81 62.1 60.7 60.8 65.4
28/03/2018 09:58:22 52.71 52.7 53.36 52.8 53.2 58.9 60.43 61.05 62.1 60.7 60.8 65.4
28/03/2018 09:58:23 52.88 52.92 53.36 52.8 53.2 58.9 60.15 60.55 62.1 60.7 60.8 65.4
28/03/2018 09:58:24 52.8 52.87 53.36 52.8 53.2 58.9 60.34 60.4 62.1 60.7 60.8 65.4
28/03/2018 09:58:25 52.98 53.06 53.36 52.8 53.2 58.9 60.56 60.68 61.8 60.7 60.8 65.4
28/03/2018 09:58:26 52.69 52.91 53.36 52.8 53.2 58.9 60.75 60.77 61.8 60.7 60.8 65.4
28/03/2018 09:58:27 52.68 52.96 53.36 52.8 53.2 58.9 60.39 60.81 61.8 60.7 60.8 65.4
28/03/2018 09:58:28 52.46 52.66 53.36 52.8 53.2 58.9 62.33 61.74 61.8 60.7 60.8 65.4
28/03/2018 09:58:29 52.94 52.95 53.36 52.8 53.2 58.9 62.29 62.46 62.46 60.7 60.8 65.4
28/03/2018 09:58:30 52.81 52.91 53.36 52.8 53.2 58.9 61.68 62.07 62.46 60.7 60.8 65.4
28/03/2018 09:58:31 52.77 52.86 53.36 52.8 53.2 58.9 61.81 62.03 62.46 60.7 60.8 65.4
28/03/2018 09:58:32 52.63 52.9 53.36 52.8 53.2 58.9 60.69 61.81 62.46 60.7 60.8 65.4
28/03/2018 09:58:33 52.93 53.05 53.36 52.8 53.2 58.9 60.01 61.2 62.46 60.7 60.8 65.4
28/03/2018 09:58:34 52.99 52.99 53.36 52.8 53.2 58.9 60.1 60.56 62.46 60.7 60.8 65.4
28/03/2018 09:58:35 52.61 52.92 53.36 52.8 53.2 58.9 59.87 60.37 62.46 60.7 60.8 65.4
28/03/2018 09:58:36 52.91 53 53.36 52.8 53.2 58.9 60.22 60.3 62.46 60.7 60.8 65.4
28/03/2018 09:58:37 52.6 52.78 53.36 52.8 53.2 58.9 60.58 60.63 62.46 60.7 60.8 65.4
28/03/2018 09:58:38 52.84 52.83 53.36 52.8 53.2 58.9 60.94 60.86 62.46 60.7 60.8 65.4
28/03/2018 09:58:39 52.7 52.86 53.36 52.8 53.2 58.9 60.69 60.98 62.46 60.7 60.8 65.4
28/03/2018 09:58:40 52.96 53.01 53.36 52.8 53.2 58.9 60.72 60.84 62.46 60.7 60.8 65.4
28/03/2018 09:58:41 52.88 52.94 53.36 52.8 53.2 58.9 60.38 60.75 62.46 60.7 60.8 65.4
28/03/2018 09:58:42 53.1 53.12 53.36 52.8 53.2 58.9 59.91 60.63 62.46 60.7 60.8 65.4
28/03/2018 09:58:43 52.75 53.11 53.36 52.8 53.2 58.9 59.41 60.14 62.46 60.7 60.8 65.4
28/03/2018 09:58:44 52.85 52.91 53.25 52.8 53.2 58.9 59.24 59.82 62.46 60.7 60.8 65.4
28/03/2018 09:58:45 52.92 53.05 53.12 52.8 53.2 58.9 59.57 59.76 62.46 60.7 60.8 65.4
28/03/2018 09:58:46 52.39 52.95 53.12 52.8 53.2 58.9 59.18 59.51 62.46 60.7 60.8 65.4
28/03/2018 09:58:47 52.66 52.71 53.12 52.8 53.2 58.9 59.73 59.65 62.46 60.7 60.8 65.4
28/03/2018 09:58:48 52.57 52.91 53.12 52.8 53.2 58.9 59.45 59.74 62.46 60.7 60.8 65.4
28/03/2018 09:58:49 52.74 52.76 53.12 52.8 53.2 58.9 58.93 59.44 62.46 60.7 60.8 65.4
28/03/2018 09:58:50 52.72 52.78 53.12 52.8 53.2 58.9 58.9 59.14 62.46 60.7 60.8 65.4
28/03/2018 09:58:51 52.88 52.92 53.12 52.8 53.2 58.9 59.71 59.58 62.46 60.7 60.8 65.4
28/03/2018 09:58:52 53.11 53.14 53.14 52.8 53.2 58.9 59.73 59.68 62.46 60.7 60.8 65.4
28/03/2018 09:58:53 53.08 53.27 53.27 52.8 53.2 58.9 61.95 61.55 62.46 60.7 60.8 65.4
28/03/2018 09:58:54 53.07 53.18 53.27 52.8 53.2 58.9 60.82 61.75 62.46 60.7 60.8 65.4
28/03/2018 09:58:55 52.9 53.18 53.27 52.8 53.2 58.9 59.98 61.15 62.46 60.7 60.8 65.4
28/03/2018 09:58:56 52.85 52.93 53.27 52.8 53.2 58.9 59.31 60.31 62.46 60.7 60.8 65.4
28/03/2018 09:58:57 52.76 52.98 53.27 52.8 53.2 58.9 60.11 60.1 62.46 60.7 60.8 65.4
28/03/2018 09:58:58 53.02 53.01 53.27 52.8 53.2 58.9 60.08 60.22 62.46 60.7 60.8 65.4
28/03/2018 09:58:59 52.5 52.99 53.27 52.8 53.2 58.9 59.73 60.12 62.07 60.7 60.8 65.4
28/03/2018 09:59:00 52.61 52.83 53.27 52.8 53.2 58.9 60.19 60.29 62.03 60.7 60.8 65.4
28/03/2018 09:59:01 52.64 52.7 53.27 52.8 53.2 58.9 61 60.7 61.81 60.7 60.8 65.4
28/03/2018 09:59:02 52.81 52.81 53.27 52.8 53.2 58.9 60.39 60.89 61.75 60.7 60.8 65.4
28/03/2018 09:59:03 52.87 52.9 53.27 52.8 53.2 58.9 60.6 60.66 61.75 60.7 60.8 65.4
28/03/2018 09:59:04 52.77 52.87 53.27 52.8 53.2 58.9 61.42 61.27 61.75 60.7 60.8 65.4
28/03/2018 09:59:05 52.78 52.94 53.27 52.8 53.2 58.9 60.14 61.3 61.75 60.7 60.8 65.4
28/03/2018 09:59:06 52.48 52.79 53.27 52.8 53.2 58.9 60.62 60.94 61.75 60.7 60.8 65.4
28/03/2018 09:59:07 52.46 52.7 53.27 52.8 53.2 58.9 59.45 60.56 61.75 60.7 60.8 65.4
28/03/2018 09:59:08 53.02 52.92 53.27 52.8 53.2 58.9 60.38 60.32 61.75 60.7 60.8 65.4
28/03/2018 09:59:09 52.93 52.98 53.27 52.8 53.2 58.9 59.02 60.54 61.75 60.7 60.8 65.4
28/03/2018 09:59:10 53.26 53.23 53.27 52.8 53.2 58.9 59.7 59.7 61.75 60.7 60.8 65.4
28/03/2018 09:59:11 53 53.19 53.27 52.8 53.2 58.9 60.1 60.08 61.75 60.7 60.8 65.4
28/03/2018 09:59:12 52.56 53.08 53.27 52.8 53.2 58.9 59.27 59.77 61.75 60.7 60.8 65.4
28/03/2018 09:59:13 52.82 52.86 53.27 52.8 53.2 58.9 58.91 59.54 61.75 60.7 60.8 65.4
28/03/2018 09:59:14 52.93 53.03 53.27 52.8 53.2 58.9 59.15 59.33 61.75 60.7 60.8 65.4
28/03/2018 09:59:15 52.82 52.95 53.27 52.8 53.2 58.9 59.22 59.28 61.75 60.7 60.8 65.4
28/03/2018 09:59:16 52.72 52.94 53.27 52.8 53.2 58.9 59.18 59.38 61.75 60.7 60.8 65.4
28/03/2018 09:59:17 52.36 52.76 53.27 52.8 53.2 58.9 59.18 59.25 61.75 60.7 60.8 65.4
28/03/2018 09:59:18 52.62 52.74 53.27 52.8 53.2 58.9 59.52 59.63 61.75 60.7 60.8 65.4
28/03/2018 09:59:19 52.37 52.65 53.27 52.8 53.2 58.9 59.71 59.65 61.75 60.7 60.8 65.4
28/03/2018 09:59:20 52.72 52.69 53.27 52.8 53.2 58.9 59.45 59.64 61.75 60.7 60.8 65.4
28/03/2018 09:59:21 52.64 52.82 53.27 52.8 53.2 58.9 58.66 59.56 61.75 60.7 60.8 65.4
28/03/2018 09:59:22 52.75 52.76 53.27 52.8 53.2 58.9 59.56 59.52 61.75 60.7 60.8 65.4
28/03/2018 09:59:23 52.86 53.02 53.23 52.8 53.2 58.9 60.61 60.27 61.75 60.7 60.8 65.4
28/03/2018 09:59:24 52.84 52.86 53.23 52.8 53.2 58.9 59.26 60.21 61.3 60.7 60.8 65.4
28/03/2018 09:59:25 52.64 52.87 53.23 52.8 53.2 58.9 59.3 59.61 61.3 60.7 60.8 65.4
28/03/2018 09:59:26 52.98 52.95 53.23 52.8 53.2 58.9 59.35 59.55 61.3 60.7 60.8 65.4
28/03/2018 09:59:27 52.46 52.85 53.23 52.8 53.2 58.9 59.04 59.45 61.3 60.7 60.8 65.4
28/03/2018 09:59:28 52.58 52.72 53.23 52.8 53.2 58.9 59.68 59.58 61.3 60.7 60.8 65.4
28/03/2018 09:59:29 52.53 52.64 53.23 52.8 53.2 58.9 59.31 59.55 61.3 60.6 60.8 65.4
28/03/2018 09:59:30 52.81 52.75 53.23 52.8 53.2 58.9 60.3 60.11 61.3 60.6 60.8 65.4
28/03/2018 09:59:31 52.78 52.9 53.23 52.8 53.2 58.9 59.18 59.84 61.3 60.6 60.8 65.4
28/03/2018 09:59:32 52.74 52.87 53.23 52.8 53.2 58.9 59.08 59.43 61.3 60.6 60.8 65.4
28/03/2018 09:59:33 52.62 52.79 53.23 52.8 53.2 58.9 58.78 59.27 61.3 60.6 60.8 65.4
28/03/2018 09:59:34 52.54 52.75 53.23 52.8 53.2 58.9 58.95 59.17 61.3 60.6 60.8 65.4
28/03/2018 09:59:35 52.62 52.71 53.23 52.8 53.2 58.9 58.3 58.99 60.94 60.6 60.8 65.4
28/03/2018 09:59:36 52.84 52.83 53.23 52.8 53.2 58.9 59.23 59 60.56 60.6 60.8 65.4
28/03/2018 09:59:37 52.78 52.91 53.23 52.8 53.2 58.9 59.23 59.25 60.54 60.6 60.8 65.4
28/03/2018 09:59:38 52.64 52.96 53.23 52.8 53.2 58.9 59.31 59.73 60.54 60.6 60.8 65.4
28/03/2018 09:59:39 52.68 52.72 53.23 52.8 53.2 58.9 58.96 59.23 60.27 60.6 60.8 65.4
28/03/2018 09:59:40 52.74 52.81 53.19 52.8 53.2 58.9 60.31 60.16 60.27 60.6 60.8 65.4
28/03/2018 09:59:41 52.58 52.8 53.08 52.8 53.2 58.9 59.27 60.11 60.27 60.6 60.8 65.4
28/03/2018 09:59:42 52.57 52.71 53.03 52.8 53.2 58.9 59.03 59.57 60.27 60.6 60.7 65.4
28/03/2018 09:59:43 52.47 52.58 53.03 52.8 53.2 58.9 59.06 59.24 60.27 60.6 60.7 65.4
28/03/2018 09:59:44 52.57 52.86 53.02 52.8 53.2 58.9 58.76 59.24 60.27 60.6 60.7 65.4
28/03/2018 09:59:45 52.52 52.71 53.02 52.8 53.2 58.9 59.34 59.29 60.27 60.6 60.7 65.4
28/03/2018 09:59:46 52.61 52.65 53.02 52.8 53.1 58.9 58.97 59.18 60.27 60.6 60.7 65.4
28/03/2018 09:59:47 52.74 52.73 53.02 52.8 53.1 58.9 59.5 59.37 60.27 60.6 60.7 65.4
28/03/2018 09:59:48 52.99 53.07 53.07 52.8 53.1 58.9 59.12 59.44 60.27 60.6 60.7 65.4
28/03/2018 09:59:49 53.06 53.02 53.07 52.8 53.1 58.9 59.1 59.34 60.27 60.6 60.7 65.4
28/03/2018 09:59:50 52.94 53.11 53.11 52.8 53.1 58.9 59.46 59.57 60.27 60.6 60.7 65.4
28/03/2018 09:59:51 52.9 53.08 53.11 52.8 53.1 58.9 59.14 59.45 60.27 60.6 60.7 65.4
28/03/2018 09:59:52 52.62 52.95 53.11 52.8 53.1 58.9 58.84 59.22 60.27 60.6 60.7 65.4
28/03/2018 09:59:53 52.9 52.89 53.11 52.8 53.1 58.9 58.86 59.04 60.21 60.6 60.7 65.4
28/03/2018 09:59:54 52.25 52.92 53.11 52.8 53.1 58.9 58.45 59.06 60.16 60.6 60.7 65.4
28/03/2018 09:59:55 52.74 52.85 53.11 52.8 53.1 58.9 59.29 59.09 60.16 60.6 60.7 65.4
28/03/2018 09:59:56 52.68 52.74 53.11 52.8 53.1 58.9 58.84 59.06 60.16 60.6 60.7 65.4
28/03/2018 09:59:57 52.59 52.73 53.11 52.8 53.1 58.9 58.51 59.01 60.16 60.5 60.7 65.4
28/03/2018 09:59:58 52.61 52.68 53.11 52.8 53.1 58.9 59.23 59.04 60.16 60.5 60.7 65.4
28/03/2018 09:59:59 52.77 52.94 53.11 52.8 53.1 58.9 58.86 59.13 60.16 60.5 60.7 65.4
28/03/2018 10:00:00 52.77 52.82 53.11 52.8 53.1 58.9 58.8 59.09 60.16 60.5 60.7 65.4
28/03/2018 10:00:01 52.89 52.88 53.11 52.8 53.1 58.9 59.17 59.17 60.16 60.5 60.7 65.4
28/03/2018 10:00:02 52.94 53.08 53.11 52.8 53.1 58.9 58.96 59.34 60.16 60.5 60.7 65.4
28/03/2018 10:00:03 52.92 52.98 53.11 52.8 53.1 58.9 59.66 59.46 60.16 60.5 60.7 65.4
28/03/2018 10:00:04 53.07 53.06 53.11 52.8 53.1 58.9 59.83 59.74 60.16 60.5 60.7 65.4
28/03/2018 10:00:05 52.67 53.09 53.11 52.8 53.1 58.9 58.59 59.7 60.16 60.5 60.7 65.4
28/03/2018 10:00:06 52.74 52.84 53.11 52.8 53.1 58.9 59.36 59.32 60.16 60.5 60.7 65.4
28/03/2018 10:00:07 53.04 53.03 53.11 52.8 53.1 58.9 60.39 60.25 60.25 60.5 60.7 65.4
28/03/2018 10:00:08 53.12 53.23 53.23 52.8 53.1 58.9 60.69 60.66 60.66 60.5 60.7 65.4
28/03/2018 10:00:09 52.57 53.04 53.23 52.8 53.1 58.9 60.06 60.72 60.72 60.5 60.7 65.4
28/03/2018 10:00:10 52.82 52.92 53.23 52.8 53.1 58.9 59.26 60.24 60.72 60.5 60.7 65.4
28/03/2018 10:00:11 52.39 52.79 53.23 52.8 53.1 58.9 59.04 59.6 60.72 60.5 60.7 65.4
28/03/2018 10:00:12 52.81 52.79 53.23 52.8 53.1 58.9 59.09 59.26 60.72 60.4 60.7 65.4
28/03/2018 10:00:13 52.73 52.84 53.23 52.8 53.1 58.9 58.77 59.23 60.72 60.4 60.7 65.4
28/03/2018 10:00:14 52.68 52.79 53.23 52.8 53.1 58.9 58.88 59.05 60.72 60.4 60.7 65.4
28/03/2018 10:00:15 52.6 52.9 53.23 52.8 53.1 58.9 59.6 59.49 60.72 60.4 60.7 65.4
28/03/2018 10:00:16 52.74 52.82 53.23 52.8 53.1 58.9 59.16 59.4 60.72 60.4 60.7 65.4
28/03/2018 10:00:17 52.72 52.77 53.23 52.8 53.1 58.9 59.55 59.57 60.72 60.4 60.7 65.4
28/03/2018 10:00:18 52.77 52.79 53.23 52.8 53.1 58.9 58.6 59.43 60.72 60.4 60.7 65.4
28/03/2018 10:00:19 52.55 52.85 53.23 52.8 53.1 58.9 59.55 59.47 60.72 60.4 60.7 65.4
28/03/2018 10:00:20 52.7 52.91 53.23 52.8 53.1 58.9 59.11 59.5 60.72 60.4 60.7 65.4
28/03/2018 10:00:21 52.93 52.89 53.23 52.8 53.1 58.9 59.44 59.46 60.72 60.4 60.7 65.4
28/03/2018 10:00:22 52.45 52.82 53.23 52.8 53.1 58.9 59.08 59.61 60.72 60.4 60.7 65.4
28/03/2018 10:00:23 52.8 52.81 53.23 52.8 53.1 58.9 59.41 59.34 60.72 60.4 60.7 65.4
28/03/2018 10:00:24 52.7 52.89 53.23 52.8 53.1 58.9 59.27 59.48 60.72 60.4 60.7 65.4
28/03/2018 10:00:25 52.43 52.78 53.23 52.8 53.1 58.9 58.85 59.37 60.72 60.4 60.7 65.4
28/03/2018 10:00:26 52.82 52.77 53.23 52.8 53.1 58.9 59.5 59.37 60.72 60.4 60.7 65.4
28/03/2018 10:00:27 52.84 52.83 53.23 52.8 53.1 58.9 59.32 59.61 60.72 60.4 60.7 65.4
28/03/2018 10:00:28 52.97 52.93 53.23 52.8 53.1 58.9 59.71 59.61 60.72 60.4 60.7 65.4
28/03/2018 10:00:29 52.63 52.96 53.23 52.8 53.1 58.9 59.88 59.92 60.72 60.4 60.7 65.4
28/03/2018 10:00:30 52.8 52.9 53.23 52.8 53.1 58.9 59.84 60.06 60.72 60.3 60.7 65.4
28/03/2018 10:00:31 52.51 52.78 53.23 52.8 53.1 58.9 60.45 60.27 60.72 60.3 60.7 65.4
28/03/2018 10:00:32 52.77 52.74 53.23 52.8 53.1 58.9 60.51 60.58 60.72 60.3 60.7 65.4
28/03/2018 10:00:33 52.73 52.78 53.23 52.8 53.1 58.9 59.48 60.38 60.72 60.3 60.7 65.4
28/03/2018 10:00:34 53.08 53.06 53.23 52.8 53.1 58.9 59.42 59.93 60.72 60.3 60.7 65.4
28/03/2018 10:00:35 52.9 52.99 53.23 52.8 53.1 58.9 59.81 59.77 60.72 60.3 60.7 65.4
28/03/2018 10:00:36 52.89 53 53.23 52.8 53.1 58.9 59.89 60.01 60.72 60.3 60.7 65.4
28/03/2018 10:00:37 52.47 52.92 53.23 52.8 53.1 58.9 59.53 59.91 60.72 60.3 60.7 65.4
28/03/2018 10:00:38 52.56 52.77 53.06 52.8 53.1 58.9 59.89 59.92 60.72 60.3 60.7 65.4
28/03/2018 10:00:39 52.7 52.75 53.06 52.8 53.1 58.9 60.26 60.24 60.58 60.3 60.7 65.4
28/03/2018 10:00:40 52.81 52.87 53.06 52.8 53.1 58.9 59.76 60.44 60.58 60.3 60.7 65.4
28/03/2018 10:00:41 52.99 52.94 53.06 52.8 53.1 58.9 60.31 60.4 60.58 60.3 60.7 65.4
28/03/2018 10:00:42 52.8 53.03 53.06 52.8 53.1 58.9 59.57 60.11 60.58 60.3 60.7 65.4
28/03/2018 10:00:43 52.78 52.84 53.06 52.8 53.1 58.9 59.5 59.88 60.58 60.3 60.7 65.4
28/03/2018 10:00:44 52.92 52.98 53.06 52.8 53.1 58.9 59.49 59.85 60.58 60.3 60.7 65.4
28/03/2018 10:00:45 52.81 52.92 53.06 52.8 53.1 58.9 59.12 59.54 60.58 60.3 60.7 65.4
28/03/2018 10:00:46 52.85 52.93 53.06 52.8 53.1 58.9 59.41 59.5 60.58 60.3 60.7 65.4
28/03/2018 10:00:47 53.11 53.08 53.08 52.8 53.1 58.9 59.77 59.79 60.58 60.3 60.7 65.4
28/03/2018 10:00:48 52.71 53.04 53.08 52.8 53.1 58.9 59.26 59.75 60.58 60.3 60.7 65.4
28/03/2018 10:00:49 52.69 52.89 53.08 52.8 53.1 58.9 59.56 59.83 60.58 60.3 60.7 65.4
28/03/2018 10:00:50 52.74 52.9 53.08 52.8 53.1 58.9 59.35 59.73 60.58 60.3 60.7 65.4
28/03/2018 10:00:51 52.63 52.92 53.08 52.8 53.1 58.9 59.34 59.63 60.58 60.3 60.7 65.4
28/03/2018 10:00:52 53.1 52.99 53.08 52.8 53.1 58.9 59.49 59.7 60.58 60.3 60.7 65.4
28/03/2018 10:00:53 52.97 53.06 53.08 52.8 53.1 58.9 59.16 59.49 60.58 60.3 60.7 65.4
28/03/2018 10:00:54 53.08 53.15 53.15 52.8 53.1 58.9 59.75 59.81 60.58 60.3 60.7 65.4
28/03/2018 10:00:55 53.41 53.36 53.36 52.8 53.1 58.9 60.49 60.53 60.58 60.3 60.7 65.4
28/03/2018 10:00:56 52.9 53.31 53.36 52.8 53.1 58.9 58.9 60.04 60.58 60.3 60.7 65.4
28/03/2018 10:00:57 52.73 53.07 53.36 52.8 53.1 58.9 59.1 59.61 60.58 60.3 60.7 65.4
28/03/2018 10:00:58 52.94 53.01 53.36 52.8 53.1 58.9 59.48 59.38 60.58 60.3 60.7 65.4
28/03/2018 10:00:59 52.88 52.98 53.36 52.8 53.1 58.9 58.99 59.38 60.58 60.2 60.7 65.4
28/03/2018 10:01:00 52.7 52.94 53.36 52.8 53.1 58.9 58.78 59.19 60.58 60.2 60.6 65.4
28/03/2018 10:01:01 53.05 53.02 53.36 52.8 53.1 58.9 59.88 59.54 60.58 60.2 60.6 65.4
28/03/2018 10:01:02 52.69 53.02 53.36 52.8 53.1 58.9 59.81 60.05 60.53 60.2 60.6 65.4
28/03/2018 10:01:03 52.68 52.9 53.36 52.8 53.1 58.9 59.27 59.82 60.53 60.2 60.6 65.4
28/03/2018 10:01:04 52.96 52.95 53.36 52.8 53.1 58.9 61.19 60.68 60.68 60.2 60.6 65.4
28/03/2018 10:01:05 52.64 52.95 53.36 52.8 53.1 58.9 59.09 60.68 60.68 60.2 60.6 65.4
28/03/2018 10:01:06 53.07 52.99 53.36 52.8 53.1 58.9 59.49 59.75 60.68 60.2 60.6 65.4
28/03/2018 10:01:07 52.63 53.03 53.36 52.8 53.1 58.9 58.98 59.62 60.68 60.2 60.6 65.4
28/03/2018 10:01:08 52.82 52.87 53.36 52.8 53.1 58.9 59.32 59.4 60.68 60.2 60.6 65.4
28/03/2018 10:01:09 52.62 52.92 53.36 52.8 53.1 58.9 60.43 60.15 60.68 60.2 60.6 65.4
28/03/2018 10:01:10 52.72 52.84 53.36 52.8 53.1 58.9 60.11 60.58 60.68 60.2 60.6 65.4
28/03/2018 10:01:11 52.94 52.97 53.36 52.8 53.1 58.9 58.62 59.99 60.68 60.2 60.6 65.4
28/03/2018 10:01:12 52.6 52.88 53.36 52.8 53.1 58.9 58.49 59.18 60.68 60.2 60.6 65.4
28/03/2018 10:01:13 52.56 52.69 53.36 52.8 53.1 58.9 58.67 59 60.68 60.2 60.6 65.4
28/03/2018 10:01:14 52.71 52.84 53.36 52.8 53.1 58.9 59.14 59.18 60.68 60.2 60.6 65.4
28/03/2018 10:01:15 52.59 52.8 53.36 52.8 53.1 58.9 59.03 59.2 60.68 60.2 60.6 65.4
28/03/2018 10:01:16 52.78 52.75 53.36 52.8 53.1 58.9 60.43 60.1 60.68 60.2 60.6 65.4
28/03/2018 10:01:17 53.51 53.29 53.36 52.8 53.1 58.9 62.82 61.95 61.95 60.2 60.6 65.4
28/03/2018 10:01:18 52.65 53.18 53.36 52.8 53.1 58.9 59.86 61.8 61.95 60.2 60.6 65.4
28/03/2018 10:01:19 52.68 52.85 53.36 52.8 53.1 58.9 58.3 60.37 61.95 60.2 60.6 65.4
28/03/2018 10:01:20 52.54 52.72 53.36 52.8 53.1 58.9 58.44 59.25 61.95 60.2 60.6 65.4
28/03/2018 10:01:21 52.93 52.9 53.36 52.8 53.1 58.9 58.65 58.91 61.95 60.2 60.6 65.4
28/03/2018 10:01:22 52.58 52.9 53.36 52.8 53.1 58.9 59.08 59.22 61.95 60.2 60.6 65.4
28/03/2018 10:01:23 52.94 52.86 53.36 52.8 53.1 58.9 59.48 59.32 61.95 60.2 60.6 65.4
28/03/2018 10:01:24 52.99 52.99 53.36 52.8 53.1 58.9 60.75 60.4 61.95 60.2 60.6 65.4
28/03/2018 10:01:25 53.04 53.14 53.31 52.8 53.1 58.9 60.71 60.64 61.95 60.2 60.6 65.4
28/03/2018 10:01:26 52.46 53.02 53.29 52.8 53.1 58.9 59.5 60.64 61.95 60.2 60.6 65.4
28/03/2018 10:01:27 53.15 53.02 53.29 52.8 53.1 58.9 59.84 60.05 61.95 60.2 60.6 65.4
28/03/2018 10:01:28 52.83 53.06 53.29 52.8 53.1 58.9 59.54 60.09 61.95 60.2 60.6 65.4
28/03/2018 10:01:29 52.46 52.86 53.29 52.8 53.1 58.9 58.98 59.68 61.95 60.2 60.6 65.4
28/03/2018 10:01:30 52.87 52.81 53.29 52.8 53.1 58.9 59.13 59.37 61.95 60.1 60.6 65.4
28/03/2018 10:01:31 52.55 52.84 53.29 52.8 53.1 58.9 60.12 59.92 61.95 60.1 60.6 65.4
28/03/2018 10:01:32 53 52.91 53.29 52.8 53.1 58.9 60.25 60.23 61.95 60.1 60.6 65.4
28/03/2018 10:01:33 52.76 52.91 53.29 52.8 53.1 58.9 60.28 60.37 61.95 60.1 60.6 65.4
28/03/2018 10:01:34 52.68 52.88 53.29 52.8 53.1 58.9 58.71 60.24 61.95 60.1 60.6 65.4
28/03/2018 10:01:35 52.98 52.94 53.29 52.8 53.1 58.9 58.55 59.29 61.95 60.1 60.6 65.4
28/03/2018 10:01:36 52.45 52.97 53.29 52.8 53.1 58.9 58.57 58.86 61.95 60.1 60.6 65.4
28/03/2018 10:01:37 52.76 52.73 53.29 52.8 53.1 58.9 59.32 59.18 61.95 60.1 60.6 65.4
28/03/2018 10:01:38 52.77 52.86 53.29 52.8 53.1 58.9 59.98 59.78 61.95 60.1 60.6 65.4
28/03/2018 10:01:39 52.79 52.88 53.29 52.8 53.1 58.9 59.49 59.76 61.95 60.1 60.6 65.4
28/03/2018 10:01:40 52.64 52.9 53.29 52.8 53.1 58.9 59.47 59.65 61.95 60.1 60.6 65.4
28/03/2018 10:01:41 52.92 52.91 53.29 52.8 53.1 58.9 59.44 59.55 61.95 60.1 60.6 65.4
28/03/2018 10:01:42 52.73 52.98 53.29 52.8 53.1 58.9 59.87 59.83 61.95 60.1 60.6 65.4
28/03/2018 10:01:43 52.87 52.82 53.29 52.8 53.1 58.9 60.13 60.2 61.95 60.1 60.6 65.4
28/03/2018 10:01:44 52.76 52.9 53.29 52.8 53.1 58.9 59.49 59.87 61.95 60.1 60.6 65.4
28/03/2018 10:01:45 52.74 52.98 53.29 52.8 53.1 58.9 59.3 59.67 61.95 60.1 60.6 65.4
28/03/2018 10:01:46 52.81 52.8 53.29 52.8 53.1 58.9 59.53 59.56 61.95 60.1 60.6 65.4
28/03/2018 10:01:47 52.67 52.88 53.18 52.8 53.1 58.9 59.62 59.7 61.8 60.1 60.6 65.4
28/03/2018 10:01:48 52.73 52.86 53.14 52.8 53.1 58.9 59.88 60 60.64 60.1 60.6 65.4
28/03/2018 10:01:49 52.84 52.81 53.14 52.8 53.1 58.9 59.59 59.82 60.64 60.1 60.6 65.4
28/03/2018 10:01:50 52.5 52.84 53.14 52.8 53.1 58.9 59.36 59.72 60.64 60.1 60.6 65.4
28/03/2018 10:01:51 53.06 52.92 53.14 52.8 53.1 58.9 60.98 60.65 60.65 60.1 60.6 65.4
28/03/2018 10:01:52 52.92 53.03 53.14 52.8 53.1 58.9 60.86 61.01 61.01 60.1 60.6 65.4
28/03/2018 10:01:53 52.56 52.92 53.14 52.8 53.1 58.9 59.81 60.74 61.01 60.1 60.6 65.4
28/03/2018 10:01:54 52.57 52.78 53.14 52.8 53.1 58.9 59.38 60.25 61.01 60.1 60.6 65.4
28/03/2018 10:01:55 52.71 52.75 53.06 52.8 53.1 58.9 58.92 59.73 61.01 60.1 60.6 65.4
28/03/2018 10:01:56 52.69 52.85 53.06 52.8 53.1 58.9 59.48 59.54 61.01 60.1 60.6 65.4
28/03/2018 10:01:57 52.77 52.79 53.06 52.8 53.1 58.9 59.87 59.79 61.01 60.1 60.6 65.4
28/03/2018 10:01:58 52.79 52.87 53.03 52.8 53.1 58.9 59.94 60.06 61.01 60.1 60.6 65.4
28/03/2018 10:01:59 53.21 53.13 53.13 52.8 53.1 58.9 60.22 60.27 61.01 60.1 60.6 65.4
28/03/2018 10:02:00 52.67 53.16 53.16 52.8 53.1 58.9 59.7 60.33 61.01 60.1 60.6 65.4
28/03/2018 10:02:01 52.67 52.93 53.16 52.8 53.1 58.9 59.94 60 61.01 60.1 60.6 65.4
28/03/2018 10:02:02 52.98 52.98 53.16 52.8 53.1 58.9 59.83 60.09 61.01 60.1 60.6 65.4
28/03/2018 10:02:03 52.72 53.05 53.16 52.8 53.1 58.9 59.72 59.96 61.01 60.1 60.6 65.4
28/03/2018 10:02:04 53.07 52.97 53.16 52.8 53.1 58.9 61.7 61.23 61.23 60.1 60.6 65.4
28/03/2018 10:02:05 52.61 52.95 53.16 52.8 53.1 58.9 61.07 61.29 61.29 60.1 60.6 65.4
28/03/2018 10:02:06 52.6 52.82 53.16 52.8 53.1 58.9 61.47 62.11 62.11 60.1 60.6 65.4
28/03/2018 10:02:07 52.53 52.76 53.16 52.8 53.1 58.9 59.24 61.01 62.11 60.1 60.6 65.4
28/03/2018 10:02:08 52.97 52.89 53.16 52.8 53.1 58.9 59.98 60.13 62.11 60.1 60.6 65.4
28/03/2018 10:02:09 53.13 53.06 53.16 52.8 53.1 58.9 59.91 60.11 62.11 60.1 60.6 65.4
28/03/2018 10:02:10 52.47 53.04 53.16 52.8 53.1 58.9 59.26 60 62.11 60.1 60.6 65.4
28/03/2018 10:02:11 52.75 52.8 53.16 52.8 53.1 58.9 59.86 59.86 62.11 60.1 60.6 65.4
28/03/2018 10:02:12 52.81 52.87 53.16 52.8 53.1 58.9 59.63 59.83 62.11 60 60.6 65.4
28/03/2018 10:02:13 52.75 52.91 53.16 52.8 53.1 58.9 60.03 60.04 62.11 60 60.6 65.4
28/03/2018 10:02:14 52.8 52.88 53.16 52.8 53.1 58.9 60.75 60.52 62.11 60 60.6 65.4
28/03/2018 10:02:15 52.72 52.91 53.16 52.8 53.1 58.9 60.29 60.79 62.11 60 60.5 65.4
28/03/2018 10:02:16 52.86 52.89 53.16 52.8 53.1 58.9 59.75 60.36 62.11 60 60.5 65.4
28/03/2018 10:02:17 52.45 52.88 53.16 52.8 53.1 58.9 59.45 59.94 62.11 60 60.5 65.4
28/03/2018 10:02:18 53.05 52.92 53.16 52.8 53.1 58.9 59.71 59.84 62.11 60 60.5 65.4
28/03/2018 10:02:19 52.83 52.97 53.16 52.8 53.1 58.9 59.4 59.69 62.11 60 60.5 65.4
28/03/2018 10:02:20 52.68 52.94 53.16 52.8 53.1 58.9 59.54 59.67 62.11 60 60.5 65.4
28/03/2018 10:02:21 52.95 52.95 53.16 52.8 53.1 58.9 60.92 60.72 62.11 60 60.5 65.4
28/03/2018 10:02:22 52.85 53.06 53.16 52.8 53.1 58.9 60.66 61.27 62.11 60 60.5 65.4
28/03/2018 10:02:23 52.89 53.03 53.16 52.8 53.1 58.9 61.01 61.3 62.11 60 60.5 65.4
28/03/2018 10:02:24 52.55 52.82 53.16 52.8 53.1 58.9 59.35 60.61 62.11 60 60.5 65.4
28/03/2018 10:02:25 52.87 52.9 53.16 52.8 53.1 58.9 59.85 60.06 62.11 60 60.5 65.4
28/03/2018 10:02:26 53.05 53.06 53.16 52.8 53.1 58.9 59.93 60.03 62.11 60 60.5 65.4
28/03/2018 10:02:27 52.98 53.02 53.16 52.8 53.1 58.9 60.91 60.69 62.11 60 60.5 65.4
28/03/2018 10:02:28 52.86 53.16 53.16 52.8 53.1 58.9 60.07 61.12 62.11 60 60.5 65.4
28/03/2018 10:02:29 53.19 53.19 53.19 52.8 53.1 58.9 60.66 60.57 62.11 60 60.5 65.4
28/03/2018 10:02:30 52.95 53.08 53.19 52.8 53.1 58.9 60.58 60.84 62.11 60 60.5 65.4
28/03/2018 10:02:31 52.8 53.02 53.19 52.8 53.1 58.9 60.26 60.85 62.11 60 60.5 65.4
28/03/2018 10:02:32 52.87 52.93 53.19 52.8 53.1 58.9 58.95 60.24 62.11 60 60.5 65.4
28/03/2018 10:02:33 52.98 53.06 53.19 52.8 53.1 58.9 59.68 59.79 62.11 60 60.5 65.4
28/03/2018 10:02:34 52.58 52.97 53.19 52.8 53.1 58.9 59.62 59.68 62.11 60 60.5 65.4
28/03/2018 10:02:35 53.27 53.18 53.19 52.8 53.1 58.9 61.3 60.9 62.11 60 60.5 65.4
28/03/2018 10:02:36 52.73 53.06 53.19 52.8 53.1 58.9 59.3 60.8 61.3 59.9 60.5 65.4
28/03/2018 10:02:37 52.98 53 53.19 52.8 53.1 58.9 61.23 60.87 61.3 59.9 60.5 65.4
28/03/2018 10:02:38 52.92 53.01 53.19 52.8 53.1 58.9 60.15 60.83 61.3 59.9 60.5 65.4
28/03/2018 10:02:39 52.65 53.01 53.19 52.8 53.1 58.9 58.99 60.42 61.3 59.9 60.5 65.4
28/03/2018 10:02:40 52.48 52.78 53.19 52.8 53.1 58.9 59.06 59.55 61.3 59.9 60.5 65.4
28/03/2018 10:02:41 52.92 52.87 53.19 52.8 53.1 58.9 60.25 60.07 61.3 59.9 60.5 65.4
28/03/2018 10:02:42 52.81 52.94 53.19 52.8 53.1 58.9 61.35 61.07 61.3 59.9 60.5 65.4
28/03/2018 10:02:43 53.31 53.2 53.2 52.8 53.1 58.9 61.57 61.67 61.67 59.9 60.5 65.4
28/03/2018 10:02:44 52.79 53.23 53.23 52.8 53.1 58.9 60.13 61.2 61.67 59.9 60.5 65.4
28/03/2018 10:02:45 52.93 53.05 53.23 52.8 53.1 58.9 60.81 60.88 61.67 59.9 60.5 65.4
28/03/2018 10:02:46 53.04 53.11 53.23 52.8 53.1 58.9 61.65 61.5 61.67 59.9 60.5 65.4
28/03/2018 10:02:47 52.35 53.06 53.23 52.8 53.1 58.9 60.42 61.43 61.67 59.9 60.5 65.4
28/03/2018 10:02:48 52.88 52.84 53.23 52.8 53.1 58.9 60.55 60.76 61.67 59.9 60.5 65.4
28/03/2018 10:02:49 52.82 52.93 53.23 52.8 53.1 58.9 61.4 61.19 61.67 59.9 60.5 65.4
28/03/2018 10:02:50 52.83 52.91 53.23 52.8 53.1 58.9 61.61 61.64 61.67 59.9 60.5 65.4
28/03/2018 10:02:51 52.95 53.03 53.23 52.8 53.1 58.9 60.69 61.47 61.67 59.9 60.5 65.4
28/03/2018 10:02:52 52.65 52.91 53.23 52.8 53.1 58.9 60.53 60.93 61.67 59.9 60.5 65.4
28/03/2018 10:02:53 52.65 52.79 53.23 52.8 53.1 58.9 60.2 60.61 61.67 59.9 60.5 65.4
28/03/2018 10:02:54 52.98 52.97 53.23 52.8 53.1 58.9 60.93 60.8 61.67 59.9 60.5 65.4
28/03/2018 10:02:55 52.91 52.9 53.23 52.8 53.1 58.9 60.71 61.02 61.67 59.9 60.5 65.4
28/03/2018 10:02:56 52.99 53.02 53.23 52.8 53.1 58.9 61.37 61.28 61.67 59.9 60.5 65.4
28/03/2018 10:02:57 52.66 53.05 53.23 52.8 53.1 58.9 60.54 61.28 61.67 59.9 60.5 65.4
28/03/2018 10:02:58 52.24 52.72 53.23 52.8 53.1 58.9 60.97 60.92 61.67 59.9 60.5 65.4
28/03/2018 10:02:59 52.8 52.73 53.23 52.8 53.1 58.9 60.35 60.97 61.67 59.9 60.5 65.4
28/03/2018 10:03:00 52.6 52.8 53.23 52.8 53.1 58.9 60.43 60.54 61.67 59.9 60.5 65.4
28/03/2018 10:03:01 52.77 52.77 53.23 52.8 53.1 58.9 60.86 60.82 61.67 59.9 60.6 65.4
28/03/2018 10:03:02 52.65 52.88 53.23 52.8 53.1 58.9 61.04 61 61.67 59.9 60.6 65.4
28/03/2018 10:03:03 52.88 52.94 53.23 52.8 53.1 58.9 60.47 60.96 61.67 59.9 60.6 65.4
28/03/2018 10:03:04 52.93 53.01 53.23 52.8 53.1 58.9 60.9 60.97 61.67 59.9 60.6 65.4
28/03/2018 10:03:05 52.74 53.04 53.23 52.8 53.1 58.9 60.47 60.84 61.67 59.9 60.6 65.4
28/03/2018 10:03:06 53.04 52.99 53.23 52.8 53.1 58.9 60.95 60.97 61.67 59.9 60.6 65.4
28/03/2018 10:03:07 52.76 53 53.23 52.8 53.1 58.9 61.6 61.46 61.67 59.9 60.6 65.4
28/03/2018 10:03:08 53.04 53.08 53.23 52.8 53.1 58.9 61.45 61.6 61.67 59.9 60.6 65.4
28/03/2018 10:03:09 52.91 53.12 53.23 52.8 53.1 58.9 61.83 62 62 59.9 60.6 65.4
28/03/2018 10:03:10 52.98 53.16 53.23 52.8 53.1 58.9 61.02 61.64 62 59.9 60.6 65.4
28/03/2018 10:03:11 52.91 53.06 53.23 52.8 53.1 58.9 61.01 61.45 62 59.9 60.6 65.4
28/03/2018 10:03:12 52.73 53.01 53.23 52.8 53.1 58.9 60.45 61.16 62 59.9 60.6 65.4
28/03/2018 10:03:13 52.66 52.86 53.23 52.8 53.1 58.9 60.37 60.74 62 59.9 60.6 65.4
28/03/2018 10:03:14 53.16 53.04 53.16 52.8 53.1 58.9 60.7 60.7 62 59.9 60.6 65.4
28/03/2018 10:03:15 53.22 53.17 53.17 52.8 53.1 58.9 61.48 61.31 62 59.9 60.6 65.4
28/03/2018 10:03:16 52.86 53.2 53.2 52.8 53.1 58.9 60.9 61.16 62 59.9 60.6 65.4
28/03/2018 10:03:17 53.03 53.09 53.2 52.8 53.1 58.9 61.79 61.65 62 59.9 60.6 65.4
28/03/2018 10:03:18 52.73 53.02 53.2 52.8 53.1 58.9 61.13 61.55 62 60 60.6 65.4
28/03/2018 10:03:19 52.92 53.09 53.2 52.8 53.1 58.9 60.94 61.38 62 60 60.6 65.4
28/03/2018 10:03:20 52.92 53.01 53.2 52.8 53.1 58.9 60.93 61.24 62 60 60.6 65.4
28/03/2018 10:03:21 53.19 53.1 53.2 52.8 53.1 58.9 61.54 61.44 62 60 60.6 65.4
28/03/2018 10:03:22 52.89 53.1 53.2 52.8 53.1 58.9 61.52 61.46 62 60 60.6 65.4
28/03/2018 10:03:23 52.63 53.07 53.2 52.8 53.1 58.9 61.16 61.51 62 60 60.6 65.4
28/03/2018 10:03:24 52.88 52.89 53.2 52.8 53.1 58.9 64.13 63.46 63.46 60 60.6 65.4
28/03/2018 10:03:25 52.74 52.9 53.2 52.8 53.1 58.9 63.17 63.93 63.93 60 60.6 65.4
28/03/2018 10:03:26 52.78 52.95 53.2 52.8 53.1 58.9 60.1 63.04 63.93 60 60.6 65.4
28/03/2018 10:03:27 52.68 52.89 53.2 52.8 53.1 58.9 59.6 61.46 63.93 60 60.6 65.4
28/03/2018 10:03:28 53 52.92 53.2 52.8 53.1 58.9 60.04 60.39 63.93 60 60.6 65.4
28/03/2018 10:03:29 53.12 53.07 53.2 52.8 53.1 58.9 60.02 60.43 63.93 60 60.6 65.4
28/03/2018 10:03:30 53 53.17 53.2 52.8 53.1 58.9 60.27 60.33 63.93 60 60.6 65.4
28/03/2018 10:03:31 52.82 53.11 53.2 52.8 53.1 58.9 60.27 60.65 63.93 60 60.6 65.4
28/03/2018 10:03:32 53.06 53.14 53.2 52.8 53.1 58.9 61.39 61.43 63.93 60 60.6 65.4
28/03/2018 10:03:33 52.46 52.98 53.2 52.8 53.1 58.9 58.9 60.7 63.93 60 60.6 65.4
28/03/2018 10:03:34 52.52 52.68 53.2 52.8 53.1 58.9 59.73 59.95 63.93 60 60.6 65.4
28/03/2018 10:03:35 52.93 52.88 53.2 52.8 53.1 58.9 59.68 59.8 63.93 60 60.6 65.4
28/03/2018 10:03:36 52.45 52.77 53.2 52.8 53.1 58.9 59.67 59.86 63.93 60 60.6 65.4
28/03/2018 10:03:37 53.03 52.96 53.2 52.8 53.1 58.9 60.16 60.04 63.93 60 60.6 65.4
28/03/2018 10:03:38 52.82 53.09 53.2 52.8 53.1 58.9 60.31 60.29 63.93 60 60.6 65.4
28/03/2018 10:03:39 53.12 53.1 53.2 52.8 53.1 58.9 60.81 60.98 63.93 60 60.6 65.4
28/03/2018 10:03:40 53.08 53.17 53.2 52.8 53.1 58.9 60.24 61.19 63.93 60 60.6 65.4
28/03/2018 10:03:41 52.7 53.13 53.2 52.8 53.1 58.9 59.13 60.5 63.93 60 60.6 65.4
28/03/2018 10:03:42 52.49 52.92 53.2 52.8 53.1 58.9 59.2 59.81 63.93 59.9 60.6 65.4
28/03/2018 10:03:43 52.83 52.87 53.2 52.8 53.1 58.9 59.04 59.3 63.93 59.9 60.6 65.4
28/03/2018 10:03:44 52.68 52.87 53.2 52.8 53.1 58.9 59.88 59.71 63.93 59.9 60.6 65.4
28/03/2018 10:03:45 52.58 52.7 53.2 52.8 53.1 58.9 59.9 59.9 63.93 60 60.6 65.4
28/03/2018 10:03:46 52.53 52.68 53.17 52.8 53.1 58.9 59.32 59.91 63.93 60 60.6 65.4
28/03/2018 10:03:47 52.82 52.82 53.17 52.8 53.1 58.9 59.8 59.83 63.93 60 60.6 65.4
28/03/2018 10:03:48 52.63 52.84 53.17 52.8 53.1 58.9 58.81 59.8 63.93 59.9 60.6 65.4
28/03/2018 10:03:49 52.74 52.79 53.17 52.8 53.1 58.9 59.09 59.27 63.93 60 60.6 65.4
28/03/2018 10:03:50 51.98 52.85 53.17 52.8 53.1 58.9 58.05 59.14 63.93 59.9 60.6 65.4
28/03/2018 10:03:51 52.84 52.7 53.17 52.8 53.1 58.9 58.53 58.65 63.93 59.9 60.6 65.4
28/03/2018 10:03:52 52.57 52.67 53.17 52.8 53.1 58.9 59.17 59.06 63.93 59.9 60.6 65.4
28/03/2018 10:03:53 52.52 52.66 53.17 52.8 53.1 58.9 60.41 59.95 63.93 59.9 60.6 65.4
28/03/2018 10:03:54 53.73 53.37 53.37 52.8 53.1 58.9 62.51 61.78 63.93 59.9 60.6 65.4
28/03/2018 10:03:55 52.61 53.2 53.37 52.8 53.1 58.9 59.02 61.39 63.04 59.9 60.6 65.4
28/03/2018 10:03:56 52.92 52.95 53.37 52.8 53.1 58.9 58.69 60.02 61.78 59.9 60.6 65.4
28/03/2018 10:03:57 52.86 52.98 53.37 52.8 53.1 58.9 58.39 59.24 61.78 59.9 60.6 65.4
28/03/2018 10:03:58 52.73 52.91 53.37 52.8 53.1 58.9 58.09 58.76 61.78 59.9 60.6 65.4
28/03/2018 10:03:59 52.43 52.82 53.37 52.8 53.1 58.9 58.63 58.62 61.78 59.9 60.6 65.4
28/03/2018 10:04:00 52.73 52.8 53.37 52.8 53 58.9 58.48 58.67 61.78 59.9 60.5 65.4
28/03/2018 10:04:01 52.9 52.84 53.37 52.8 53 58.9 58.6 58.66 61.78 59.9 60.5 65.4
28/03/2018 10:04:02 52.55 52.89 53.37 52.8 53 58.9 58.57 58.7 61.78 59.9 60.5 65.4
28/03/2018 10:04:03 52.4 52.71 53.37 52.8 53 58.9 58.52 58.76 61.78 59.9 60.5 65.4
28/03/2018 10:04:04 52.33 52.61 53.37 52.8 53 58.9 58.39 58.56 61.78 59.9 60.5 65.4
28/03/2018 10:04:05 52.62 52.67 53.37 52.8 53 58.9 58.46 58.59 61.78 59.9 60.5 65.4
28/03/2018 10:04:06 52.66 52.74 53.37 52.8 53 58.9 58.48 58.7 61.78 59.9 60.5 65.4
28/03/2018 10:04:07 52.59 52.78 53.37 52.8 53 58.9 59.16 59.12 61.78 59.9 60.5 65.4
28/03/2018 10:04:08 52.8 52.82 53.37 52.8 53 58.9 59.48 59.35 61.78 59.9 60.5 65.4
28/03/2018 10:04:09 52.77 52.78 53.37 52.8 53 58.9 60.38 60.04 61.78 59.9 60.5 65.4
28/03/2018 10:04:10 52.46 52.83 53.37 52.8 53 58.9 59.37 59.94 61.78 59.9 60.5 65.4
28/03/2018 10:04:11 52.99 52.91 53.37 52.8 53 58.9 59.57 59.79 61.78 59.9 60.5 65.4
28/03/2018 10:04:12 52.7 52.93 53.37 52.8 53 58.9 58.91 59.7 61.78 59.9 60.5 65.4
28/03/2018 10:04:13 52.74 52.87 53.37 52.8 53 58.9 59.71 59.73 61.78 59.9 60.5 65.4
28/03/2018 10:04:14 52.91 52.98 53.37 52.8 53 58.9 60.24 60.3 61.78 59.9 60.5 65.4
28/03/2018 10:04:15 52.42 52.9 53.37 52.8 53 58.9 58.74 59.94 61.78 59.9 60.5 65.4
28/03/2018 10:04:16 53.66 53.5 53.5 52.8 53 58.9 62.51 62.12 62.12 59.9 60.5 65.4
28/03/2018 10:04:17 53.08 53.48 53.5 52.8 53 58.9 59.38 62.11 62.12 59.9 60.5 65.4
28/03/2018 10:04:18 52.89 53.35 53.5 52.8 53 58.9 59.11 60.55 62.12 59.9 60.5 65.4
28/03/2018 10:04:19 52.29 52.98 53.5 52.8 53 58.9 59.08 59.69 62.12 59.9 60.5 65.4
28/03/2018 10:04:20 52.58 52.67 53.5 52.8 53 58.9 59.63 59.6 62.12 59.9 60.5 65.4
28/03/2018 10:04:21 52.83 52.77 53.5 52.8 53 58.9 59.94 59.91 62.12 59.9 60.5 65.4
28/03/2018 10:04:22 53.06 53.01 53.5 52.8 53 58.9 60.17 60.31 62.12 59.9 60.5 65.4
28/03/2018 10:04:23 52.96 53.15 53.5 52.8 53 58.9 61.05 61.01 62.12 59.9 60.5 65.4
28/03/2018 10:04:24 52.74 52.95 53.5 52.8 53 58.9 59.42 60.51 62.12 59.9 60.5 65.4
28/03/2018 10:04:25 52.55 52.88 53.5 52.8 53 58.9 59.82 60.26 62.12 59.9 60.5 65.4
28/03/2018 10:04:26 52.95 52.87 53.5 52.8 53 58.9 59.07 59.72 62.12 59.9 60.5 65.4
28/03/2018 10:04:27 60.08 59.36 59.36 52.9 53 58.9 67.04 66.27 66.27 60 60.5 65.4
28/03/2018 10:04:28 52.58 58.14 59.36 52.9 53 58.9 59.03 65.02 66.27 60 60.5 65.4
28/03/2018 10:04:29 52.94 55.55 59.36 52.9 53 58.9 60.48 62.33 66.27 60 60.5 65.4
28/03/2018 10:04:30 52.43 54.1 59.36 52.9 53 58.9 59.86 61.21 66.27 60 60.5 65.4
28/03/2018 10:04:31 52.72 53.15 59.36 52.9 53 58.9 60.23 60.68 66.27 60 60.5 65.4
28/03/2018 10:04:32 52.73 53.02 59.36 52.9 52.9 58.9 60.11 60.41 66.27 60 60.4 65.4
28/03/2018 10:04:33 52.81 52.92 59.36 52.9 52.9 58.9 59.72 60.2 66.27 60 60.4 65.4
28/03/2018 10:04:34 52.89 52.9 59.36 52.9 52.9 58.9 58.92 59.89 66.27 60 60.4 65.4
28/03/2018 10:04:35 52.82 52.95 59.36 52.9 52.9 58.9 59.53 59.58 66.27 60 60.4 65.4
28/03/2018 10:04:36 52.64 52.84 59.36 52.9 52.9 58.9 59.46 59.65 66.27 60 60.4 65.4
28/03/2018 10:04:37 53.13 53.15 59.36 52.9 52.9 58.9 59.07 59.5 66.27 60 60.4 65.4
28/03/2018 10:04:38 53.24 53.24 59.36 52.9 52.9 58.9 60.58 60.32 66.27 60 60.4 65.4
28/03/2018 10:04:39 53.11 53.37 59.36 52.9 52.9 58.9 59.27 60.28 66.27 60 60.4 65.4
28/03/2018 10:04:40 53.01 53.12 59.36 52.9 52.9 58.9 59.52 59.62 66.27 60 60.4 65.4
28/03/2018 10:04:41 53.07 53.25 59.36 52.9 52.9 58.9 59.31 59.77 66.27 60 60.4 65.4
28/03/2018 10:04:42 53.75 53.62 59.36 52.9 52.9 58.9 60.1 59.91 66.27 60 60.4 65.4
28/03/2018 10:04:43 53.8 53.76 59.36 52.9 52.9 58.9 60.6 60.45 66.27 60 60.4 65.4
28/03/2018 10:04:44 53.64 53.82 59.36 52.9 52.9 58.9 60.24 60.41 66.27 60 60.4 65.4
28/03/2018 10:04:45 53.14 53.67 59.36 52.9 52.9 58.9 60.37 60.68 66.27 60 60.4 65.4
28/03/2018 10:04:46 53.19 53.36 59.36 52.9 52.9 58.9 60.2 60.47 66.27 60 60.4 65.4
28/03/2018 10:04:47 52.74 53.27 59.36 52.9 52.9 58.9 59.39 60.43 66.27 60 60.4 65.4
28/03/2018 10:04:48 53.2 53.17 59.36 52.9 52.9 58.9 59.79 59.98 66.27 60 60.4 65.4
28/03/2018 10:04:49 52.87 53.2 59.36 52.9 52.9 58.9 59.35 59.89 66.27 60 60.4 65.4
28/03/2018 10:04:50 52.78 53.05 59.36 52.9 52.9 58.9 59.64 59.66 66.27 60 60.4 65.4
28/03/2018 10:04:51 52.83 52.93 59.36 52.9 52.9 58.9 60.01 59.95 66.27 60 60.3 65.4
28/03/2018 10:04:52 52.55 52.92 59.36 52.9 52.9 58.9 59.47 60.03 66.27 60 60.3 65.4
28/03/2018 10:04:53 52.53 52.73 59.36 52.9 52.9 58.9 59.87 59.81 66.27 60 60.3 65.4
28/03/2018 10:04:54 52.48 52.6 59.36 52.9 52.9 58.9 59.44 59.73 66.27 60 60.3 65.4
28/03/2018 10:04:55 52.49 52.57 59.36 52.9 52.9 58.9 59.6 59.77 66.27 60 60.3 65.4
28/03/2018 10:04:56 52.82 52.76 59.36 52.9 52.9 58.9 59.39 59.83 66.27 60 60.3 65.4
28/03/2018 10:04:57 52.7 52.76 58.14 52.9 52.9 58.9 59.05 59.37 65.02 60 60.3 65.4
28/03/2018 10:04:58 52.98 53.03 55.55 52.9 52.9 58.9 60.36 60.05 62.33 60 60.3 65.4
28/03/2018 10:04:59 52.8 53.03 54.1 52.9 52.9 58.9 59.41 59.93 61.21 60 60.3 65.4
28/03/2018 10:05:00 52.78 52.93 53.82 52.9 52.9 58.9 59.69 59.72 60.68 60 60.3 65.4
28/03/2018 10:05:01 52.96 52.96 53.82 52.9 52.9 58.9 60.58 60.46 60.68 60 60.3 65.4
28/03/2018 10:05:02 52.65 52.99 53.82 52.9 52.9 58.9 59.21 60.55 60.68 60 60.3 65.4
28/03/2018 10:05:03 52.48 52.87 53.82 52.9 52.9 58.9 59.04 59.69 60.68 60 60.3 65.4
28/03/2018 10:05:04 52.36 52.63 53.82 52.9 52.9 58.9 58.4 59.26 60.68 60 60.3 65.4
28/03/2018 10:05:05 52.93 52.81 53.82 52.9 52.9 58.9 59.07 58.99 60.68 60 60.3 65.4
28/03/2018 10:05:06 52.85 52.92 53.82 52.9 52.9 58.9 59.37 59.43 60.68 60 60.3 65.4
28/03/2018 10:05:07 52.64 52.9 53.82 52.9 52.9 58.9 58.89 59.2 60.68 60 60.3 65.4
28/03/2018 10:05:08 52.8 52.86 53.82 52.9 52.9 58.9 59.82 59.63 60.68 60 60.3 65.4
28/03/2018 10:05:09 53.03 52.98 53.82 52.9 52.9 58.9 59.81 59.81 60.68 60 60.3 65.4
28/03/2018 10:05:10 52.95 53.07 53.82 52.9 52.9 58.9 59.57 59.78 60.68 60 60.3 65.4
28/03/2018 10:05:11 52.86 52.97 53.82 52.9 52.9 58.9 60.26 60.11 60.68 60 60.3 65.4
28/03/2018 10:05:12 52.62 52.96 53.82 52.9 52.9 58.9 59.77 60.11 60.68 60 60.3 65.4
28/03/2018 10:05:13 53.12 53.13 53.82 52.9 52.9 58.9 61.62 61.05 61.05 60 60.3 65.4
28/03/2018 10:05:14 52.82 53.09 53.67 52.9 52.9 58.9 60.14 61.16 61.16 60 60.3 65.4
28/03/2018 10:05:15 53.04 53.1 53.36 52.9 52.9 58.9 61.51 61.28 61.28 60 60.3 65.4
28/03/2018 10:05:16 52.87 52.96 53.27 52.9 52.9 58.9 61.02 61.24 61.28 60.1 60.3 65.4
28/03/2018 10:05:17 53.06 53.08 53.2 52.9 52.9 58.9 59.91 61.05 61.28 60.1 60.3 65.4
28/03/2018 10:05:18 53.08 53.12 53.2 52.9 52.9 58.9 61.05 60.93 61.28 60.1 60.3 65.4
28/03/2018 10:05:19 52.84 53.15 53.15 52.9 52.9 58.9 61.07 61.41 61.41 60.1 60.3 65.4
28/03/2018 10:05:20 53.13 53.13 53.15 52.9 52.9 58.9 59.87 60.86 61.41 60.1 60.3 65.4
28/03/2018 10:05:21 53.28 53.26 53.26 52.9 52.9 58.9 60.18 60.5 61.41 60.1 60.3 65.4
28/03/2018 10:05:22 52.91 53.33 53.33 52.9 52.9 58.9 60.94 60.84 61.41 60.1 60.3 65.4
28/03/2018 10:05:23 53.41 53.25 53.33 52.9 52.9 58.9 60.04 60.6 61.41 60.1 60.3 65.4
28/03/2018 10:05:24 53.23 53.3 53.33 52.9 52.9 58.9 60.25 60.35 61.41 60.1 60.3 65.4
28/03/2018 10:05:25 52.79 53.29 53.33 52.9 52.9 58.9 60 60.31 61.41 60.1 60.3 65.4
28/03/2018 10:05:26 52.75 52.98 53.33 52.9 52.9 58.9 59.64 60.18 61.41 60.1 60.3 65.4
28/03/2018 10:05:27 52.58 52.92 53.33 52.9 52.9 58.9 59.79 60.1 61.41 60.1 60.3 65.4
28/03/2018 10:05:28 52.82 52.78 53.33 52.9 52.9 58.9 60.48 60.34 61.41 60.1 60.3 65.4
28/03/2018 10:05:29 53.11 53.1 53.33 52.9 52.9 58.9 59.3 60.32 61.41 60.1 60.3 65.4
28/03/2018 10:05:30 52.77 53 53.33 52.9 52.9 58.9 61.09 60.68 61.41 60.1 60.3 65.4
28/03/2018 10:05:31 53.34 53.22 53.33 52.9 52.9 58.9 60.76 61.03 61.41 60.1 60.3 65.4
28/03/2018 10:05:32 52.95 53.26 53.33 52.9 52.9 58.9 60.8 61.11 61.41 60.1 60.3 65.4
28/03/2018 10:05:33 53.02 53.05 53.33 52.9 52.9 58.9 60.09 60.59 61.41 60.1 60.3 65.4
28/03/2018 10:05:34 52.54 53.07 53.33 52.9 52.9 58.9 59.42 60.52 61.41 60.1 60.3 65.4
28/03/2018 10:05:35 53.07 52.99 53.33 52.9 52.9 58.9 59.17 59.8 61.41 60.1 60.3 65.4
28/03/2018 10:05:36 52.98 53.09 53.33 52.9 52.9 58.9 59.81 59.77 61.41 60.1 60.3 65.4
28/03/2018 10:05:37 52.85 53 53.33 52.9 52.9 58.9 59.67 59.74 61.41 60.1 60.3 65.4
28/03/2018 10:05:38 53.45 53.28 53.33 52.9 52.9 58.9 59.99 60.05 61.41 60.1 60.3 65.4
28/03/2018 10:05:39 52.55 53.26 53.33 52.9 52.8 58.9 59.45 59.84 61.41 60.1 60.3 65.4
28/03/2018 10:05:40 52.84 52.93 53.33 52.9 52.8 58.9 59.3 59.61 61.41 60.1 60.3 65.4
28/03/2018 10:05:41 53.13 53.1 53.33 52.9 52.8 58.9 61.02 60.55 61.41 60.1 60.3 65.4
28/03/2018 10:05:42 52.77 53.13 53.33 52.9 52.8 58.9 58.59 60.47 61.41 60.1 60.3 65.4
28/03/2018 10:05:43 52.78 52.9 53.33 52.9 52.8 58.9 59.02 59.32 61.41 60.1 60.3 65.4
28/03/2018 10:05:44 52.73 52.93 53.33 52.9 52.8 58.9 59.43 59.49 61.41 60.1 60.3 65.4
28/03/2018 10:05:45 52.8 52.94 53.33 52.9 52.8 58.9 60.36 60.09 61.41 60.1 60.3 65.4
28/03/2018 10:05:46 52.75 52.79 53.33 52.9 52.8 58.9 59.59 60.16 61.41 60.1 60.3 65.4
28/03/2018 10:05:47 52.65 52.82 53.33 52.9 52.8 58.9 59.19 59.75 61.41 60.1 60.3 65.4
28/03/2018 10:05:48 52.95 52.94 53.33 52.9 52.8 58.9 59.55 59.53 61.41 60.1 60.3 65.4
28/03/2018 10:05:49 53.23 53.21 53.33 52.9 52.8 58.9 60.89 60.62 61.11 60.1 60.3 65.4
28/03/2018 10:05:50 52.73 53.08 53.33 52.9 52.8 58.9 58.63 60.23 61.11 60.1 60.3 65.4
28/03/2018 10:05:51 52.75 53 53.33 52.9 52.8 58.9 60.32 60.16 61.11 60.1 60.3 65.4
28/03/2018 10:05:52 52.85 52.92 53.3 52.9 52.8 58.9 59.19 59.93 61.11 60.1 60.3 65.4
28/03/2018 10:05:53 53.02 53.07 53.3 52.9 52.8 58.9 60.31 60.06 61.11 60.1 60.3 65.4
28/03/2018 10:05:54 53.05 53.1 53.29 52.9 52.8 58.9 59.26 59.98 61.11 60.1 60.3 65.4
28/03/2018 10:05:55 52.86 52.98 53.28 52.9 52.8 58.9 59.37 59.59 61.11 60.1 60.3 65.4
28/03/2018 10:05:56 53.13 53.19 53.28 52.9 52.8 58.9 60.57 60.3 61.11 60.1 60.3 65.4
28/03/2018 10:05:57 53.02 53.26 53.28 52.9 52.8 58.9 59.44 60.36 61.11 60.1 60.3 65.4
28/03/2018 10:05:58 52.56 53.09 53.28 52.9 52.8 58.9 59.53 59.76 61.11 60.1 60.3 65.4
28/03/2018 10:05:59 52.7 52.81 53.28 52.9 52.8 58.9 58.95 59.72 61.11 60.1 60.3 65.4
28/03/2018 10:06:00 52.7 52.82 53.28 52.9 52.8 58.9 59.73 59.72 61.11 60.1 60.3 65.4
28/03/2018 10:06:01 52.94 52.92 53.28 52.9 52.8 58.9 59.79 59.83 61.11 60.1 60.3 65.4
28/03/2018 10:06:02 52.83 52.92 53.28 52.9 52.8 58.9 59.2 59.75 60.62 60.1 60.3 65.4
28/03/2018 10:06:03 52.65 52.91 53.28 52.9 52.8 58.9 59.19 59.43 60.62 60.1 60.3 65.4
28/03/2018 10:06:04 52.86 52.85 53.28 52.9 52.8 58.9 61.08 60.66 60.66 60.1 60.2 65.4
28/03/2018 10:06:05 52.52 52.82 53.28 52.9 52.8 58.9 59.25 60.66 60.66 60.1 60.2 65.4
28/03/2018 10:06:06 52.9 52.96 53.28 52.9 52.8 58.9 59.21 59.85 60.66 60.1 60.2 65.4
28/03/2018 10:06:07 52.87 52.96 53.28 52.9 52.8 58.9 59.31 59.48 60.66 60.1 60.2 65.4
28/03/2018 10:06:08 52.63 52.97 53.26 52.9 52.8 58.9 59.17 59.64 60.66 60.1 60.2 65.4
28/03/2018 10:06:09 52.9 52.96 53.26 52.9 52.8 58.9 59.69 59.69 60.66 60.1 60.2 65.4
28/03/2018 10:06:10 53.07 53.07 53.26 52.9 52.8 58.9 60.45 60.05 60.66 60.1 60.2 65.4
28/03/2018 10:06:11 52.77 53 53.26 52.9 52.8 58.9 60.1 60.28 60.66 60.1 60.2 65.4
28/03/2018 10:06:12 52.74 52.98 53.26 52.9 52.8 58.9 60.08 60.58 60.66 60.1 60.2 65.4
28/03/2018 10:06:13 52.64 52.73 53.26 52.9 52.8 58.9 59.65 60.05 60.66 60.1 60.2 65.4
28/03/2018 10:06:14 52.67 52.77 53.26 52.9 52.8 58.9 59.75 59.97 60.66 60.1 60.2 65.4
28/03/2018 10:06:15 52.79 52.85 53.26 52.9 52.8 58.9 59.42 59.81 60.66 60.1 60.2 65.4
28/03/2018 10:06:16 52.68 52.85 53.26 52.9 52.8 58.9 59.66 59.77 60.66 60.1 60.2 65.4
28/03/2018 10:06:17 52.78 52.82 53.26 52.9 52.8 58.9 59.58 59.74 60.66 60.1 60.2 65.4
28/03/2018 10:06:18 52.41 52.73 53.26 52.9 52.8 58.9 60.35 60.17 60.66 60.1 60.2 65.4
28/03/2018 10:06:19 52.58 52.71 53.26 52.9 52.8 58.9 60.85 60.65 60.66 60.1 60.2 65.4
28/03/2018 10:06:20 53.23 53.03 53.26 52.9 52.8 58.9 60.45 60.76 60.76 60.1 60.2 65.4
28/03/2018 10:06:21 52.93 53.09 53.26 52.9 52.8 58.9 62.31 61.77 61.77 60.1 60.2 65.4
28/03/2018 10:06:22 52.75 52.95 53.26 52.9 52.8 58.9 60.3 61.98 61.98 60.1 60.2 65.4
28/03/2018 10:06:23 52.94 52.95 53.26 52.9 52.8 58.9 60.96 61.01 61.98 60.1 60.2 65.4
28/03/2018 10:06:24 53.31 53.21 53.26 52.9 52.8 58.9 62.73 62.45 62.45 60.1 60.2 65.4
28/03/2018 10:06:25 52.95 53.28 53.28 52.9 52.8 58.9 60.35 62.04 62.45 60.1 60.2 65.4
28/03/2018 10:06:26 52.89 53.29 53.29 52.9 52.8 58.9 59.35 60.99 62.45 60.1 60.2 65.4
28/03/2018 10:06:27 53.23 53.15 53.29 52.9 52.8 58.9 59.26 60.04 62.45 60.1 60.2 65.4
28/03/2018 10:06:28 52.89 53.13 53.29 52.9 52.8 58.9 58.85 59.64 62.45 60.1 60.2 65.4
28/03/2018 10:06:29 52.69 53.01 53.29 52.9 52.8 58.9 58.98 59.28 62.45 60.1 60.2 65.4
28/03/2018 10:06:30 52.74 52.9 53.29 52.9 52.8 58.9 58.9 59.17 62.45 60.1 60.2 65.4
28/03/2018 10:06:31 53.06 53.08 53.29 52.9 52.8 58.9 59.59 59.41 62.45 60.1 60.2 65.4
28/03/2018 10:06:32 53.03 53.1 53.29 52.9 52.8 58.9 60.23 60.07 62.45 60.1 60.2 65.4
28/03/2018 10:06:33 52.71 53.02 53.29 52.9 52.8 58.9 58.78 59.93 62.45 60.1 60.2 65.4
28/03/2018 10:06:34 52.82 52.97 53.29 52.9 52.8 58.9 59.37 59.38 62.45 60.1 60.2 65.4
28/03/2018 10:06:35 52.75 52.91 53.29 52.9 52.8 58.9 59.29 59.6 62.45 60.1 60.2 65.4
28/03/2018 10:06:36 52.97 53 53.29 52.9 52.8 58.9 60.18 60.01 62.45 60.1 60.2 65.4
28/03/2018 10:06:37 52.8 52.99 53.29 52.9 52.8 58.9 59.48 59.96 62.45 60.1 60.2 65.4
28/03/2018 10:06:38 52.97 53.04 53.29 52.9 52.8 58.9 60.32 60.17 62.45 60.1 60.2 65.4
28/03/2018 10:06:39 52.78 52.97 53.29 52.9 52.8 58.9 59.79 60.11 62.45 60.1 60.2 65.4
28/03/2018 10:06:40 52.88 52.97 53.29 52.9 52.8 58.9 60.32 60.46 62.45 60.1 60.2 65.4
28/03/2018 10:06:41 52.92 52.95 53.29 52.9 52.8 58.9 59.01 60.13 62.45 60.1 60.2 65.4
28/03/2018 10:06:42 52.97 53.02 53.29 52.9 52.8 58.9 58.84 59.6 62.45 60.1 60.2 65.4
28/03/2018 10:06:43 52.48 52.98 53.29 52.9 52.8 58.9 59.11 59.21 62.45 60.1 60.2 65.4
28/03/2018 10:06:44 52.7 52.82 53.29 52.9 52.8 58.9 58.94 59.17 62.45 60.1 60.2 65.4
28/03/2018 10:06:45 52.6 52.83 53.29 52.9 52.8 58.9 59.73 59.53 62.45 60.1 60.2 65.4
28/03/2018 10:06:46 52.28 52.66 53.29 52.9 52.8 58.9 59.09 59.51 62.45 60.1 60.2 65.4
28/03/2018 10:06:47 52.76 52.76 53.29 52.9 52.8 58.9 59.43 59.63 62.45 60.1 60.2 65.4
28/03/2018 10:06:48 52.99 52.88 53.29 52.9 52.8 58.9 59.24 59.52 62.45 60.1 60.2 65.4
28/03/2018 10:06:49 53.1 53.07 53.29 52.9 52.8 58.9 59.22 59.36 62.45 60.1 60.2 65.4
28/03/2018 10:06:50 52.77 53.1 53.29 52.9 52.8 58.9 59.43 59.58 62.45 60.1 60.2 65.4
28/03/2018 10:06:51 53.04 53.04 53.29 52.9 52.8 58.9 59.84 59.78 62.45 60.1 60.2 65.4
28/03/2018 10:06:52 52.6 52.99 53.29 52.9 52.8 58.9 59.09 59.73 62.45 60.1 60.2 65.4
28/03/2018 10:06:53 53.86 53.63 53.63 52.9 52.8 58.9 59.91 59.8 62.45 60.1 60.2 65.4
28/03/2018 10:06:54 52.98 53.37 53.63 52.9 52.8 58.9 60.55 60.39 62.04 60.1 60.2 65.4
28/03/2018 10:06:55 52.59 53.21 53.63 52.9 52.8 58.9 59.27 60.42 60.99 60.1 60.2 65.4
28/03/2018 10:06:56 53.08 53.08 53.63 52.9 52.8 58.9 59.84 59.91 60.46 60.1 60.2 65.4
28/03/2018 10:06:57 52.81 53.06 53.63 52.9 52.8 58.9 60.24 60.39 60.46 60.1 60.2 65.4
28/03/2018 10:06:58 52.84 52.97 53.63 52.9 52.8 58.9 58.79 59.99 60.46 60.1 60.2 65.4
28/03/2018 10:06:59 52.81 52.87 53.63 52.9 52.8 58.9 58.86 59.32 60.46 60.1 60.2 65.4
28/03/2018 10:07:00 53.12 53.11 53.63 52.9 52.8 58.9 59.85 59.73 60.46 60.1 60.2 65.4
28/03/2018 10:07:01 52.83 53.09 53.63 52.9 52.8 58.9 60.45 60.31 60.46 60.1 60.2 65.4
28/03/2018 10:07:02 52.62 53.02 53.63 52.9 52.8 58.9 60.28 60.41 60.46 60.1 60.2 65.4
28/03/2018 10:07:03 52.81 52.91 53.63 52.9 52.8 58.9 59.83 60.6 60.6 60.1 60.2 65.4
28/03/2018 10:07:04 52.75 52.82 53.63 52.9 52.8 58.9 59.85 59.97 60.6 60.1 60.2 65.4
28/03/2018 10:07:05 52.92 52.99 53.63 52.9 52.8 58.9 59.87 60.06 60.6 60.1 60.2 65.4
28/03/2018 10:07:06 53.06 52.99 53.63 52.9 52.8 58.9 59.79 59.99 60.6 60.1 60.2 65.4
28/03/2018 10:07:07 52.62 53 53.63 52.9 52.8 58.9 59.55 60.03 60.6 60.1 60.2 65.4
28/03/2018 10:07:08 53.12 53.04 53.63 52.9 52.8 58.9 59.82 59.88 60.6 60.1 60.2 65.4
28/03/2018 10:07:09 53.08 53.08 53.63 52.9 52.8 58.9 60.25 60.17 60.6 60.1 60.2 65.4
28/03/2018 10:07:10 52.49 53.09 53.63 52.9 52.8 58.9 60.12 60.24 60.6 60.1 60.2 65.4
28/03/2018 10:07:11 52.51 52.75 53.63 52.9 52.8 58.9 59.73 60.26 60.6 60.1 60.2 65.4
28/03/2018 10:07:12 52.73 52.77 53.63 52.9 52.8 58.9 59.48 60.03 60.6 60.1 60.2 65.4
28/03/2018 10:07:13 52.91 52.89 53.63 52.9 52.8 58.9 58.68 59.6 60.6 60.1 60.2 65.4
28/03/2018 10:07:14 52.82 52.98 53.63 52.9 52.8 58.9 59.95 59.74 60.6 60.1 60.2 65.4
28/03/2018 10:07:15 52.96 53.08 53.63 52.9 52.8 58.9 59.98 59.96 60.6 60.1 60.2 65.4
28/03/2018 10:07:16 52.6 52.87 53.63 52.9 52.8 58.9 60.19 60.11 60.6 60.1 60.2 65.4
28/03/2018 10:07:17 52.68 52.8 53.63 52.9 52.8 58.9 60.91 60.7 60.7 60.1 60.2 65.4
28/03/2018 10:07:18 52.73 52.83 53.63 52.9 52.8 58.9 60.39 61.03 61.03 60.1 60.2 65.4
28/03/2018 10:07:19 52.85 52.81 53.63 52.9 52.8 58.9 60.07 60.37 61.03 60.1 60.2 65.4
28/03/2018 10:07:20 52.92 52.98 53.63 52.9 52.8 58.9 59.99 60.52 61.03 60.1 60.2 65.4
28/03/2018 10:07:21 52.78 52.92 53.63 52.9 52.8 58.9 59.21 60.03 61.03 60.1 60.2 65.4
28/03/2018 10:07:22 52.63 52.88 53.63 52.9 52.8 58.9 59.93 59.89 61.03 60.1 60.2 65.4
28/03/2018 10:07:23 53.21 53.05 53.37 52.9 52.8 58.9 60.24 60.15 61.03 60.1 60.2 65.4
28/03/2018 10:07:24 52.91 53.21 53.21 52.9 52.8 58.9 61.01 60.77 61.03 60.1 60.2 65.4
28/03/2018 10:07:25 52.65 52.94 53.21 52.9 52.8 58.9 59 60.66 61.03 60.1 60.2 65.4
28/03/2018 10:07:26 52.41 52.73 53.21 52.9 52.8 58.9 59.24 59.79 61.03 60.1 60.2 65.4
28/03/2018 10:07:27 52.76 52.76 53.21 52.9 52.8 58.9 60.23 60.07 61.03 60.1 60.2 65.4
28/03/2018 10:07:28 52.88 52.9 53.21 52.9 52.8 58.9 59.13 60 61.03 60.1 60.2 65.4
28/03/2018 10:07:29 52.97 53.07 53.21 52.9 52.8 58.9 59.57 59.73 61.03 60.1 60.2 65.4
28/03/2018 10:07:30 52.66 52.88 53.21 52.9 52.8 58.9 59.33 59.53 61.03 60.1 60.2 65.4
28/03/2018 10:07:31 52.99 53.02 53.21 52.9 52.8 58.9 60.52 60.29 61.03 60.1 60.2 65.4
28/03/2018 10:07:32 53.36 53.28 53.28 52.9 52.8 58.9 59.92 60.33 61.03 60.1 60.2 65.4
28/03/2018 10:07:33 52.55 53.29 53.29 52.9 52.8 58.9 58.98 60.02 61.03 60.1 60.2 65.4
28/03/2018 10:07:34 53.38 53.23 53.29 52.9 52.8 58.9 60.25 60.04 61.03 60.1 60.2 65.4
28/03/2018 10:07:35 52.94 53.35 53.35 52.9 52.8 58.9 58.99 59.88 61.03 60.1 60.2 65.4
28/03/2018 10:07:36 52.5 53.02 53.35 52.9 52.8 58.9 58.62 59.37 61.03 60.1 60.2 65.4
28/03/2018 10:07:37 53.13 53.04 53.35 52.9 52.8 58.9 59.51 59.31 61.03 60.1 60.2 65.4
28/03/2018 10:07:38 52.91 53.07 53.35 52.9 52.8 58.9 59.51 59.51 61.03 60.1 60.2 65.4
28/03/2018 10:07:39 52.6 52.98 53.35 52.9 52.8 58.9 59.44 59.49 61.03 60.1 60.2 65.4
28/03/2018 10:07:40 52.68 52.76 53.35 52.9 52.8 58.9 58.88 59.45 61.03 60.1 60.2 65.4
28/03/2018 10:07:41 52.54 52.74 53.35 52.9 52.8 58.9 58.76 59.19 61.03 60.1 60.2 65.4
28/03/2018 10:07:42 52.89 52.82 53.35 52.9 52.8 58.9 59.53 59.43 61.03 60.1 60.2 65.4
28/03/2018 10:07:43 52.94 53 53.35 52.9 52.8 58.9 58.77 59.53 61.03 60.1 60.2 65.4
28/03/2018 10:07:44 52.25 52.87 53.35 52.9 52.8 58.9 58.7 59.1 61.03 60.1 60.2 65.4
28/03/2018 10:07:45 52.88 52.77 53.35 52.9 52.8 58.9 59.05 59.06 61.03 60.1 60.2 65.4
28/03/2018 10:07:46 53 52.98 53.35 52.9 52.8 58.9 59.72 59.53 61.03 60 60.2 65.4
28/03/2018 10:07:47 53.04 53.01 53.35 52.9 52.8 58.9 59.63 59.75 61.03 60 60.2 65.4
28/03/2018 10:07:48 53.03 53.08 53.35 52.9 52.8 58.9 59.85 59.83 60.77 60 60.2 65.4
28/03/2018 10:07:49 53.3 53.28 53.35 52.9 52.8 58.9 59.65 59.82 60.77 60 60.2 65.4
28/03/2018 10:07:50 52.93 53.22 53.35 52.9 52.8 58.9 59.41 59.78 60.77 60 60.2 65.4
28/03/2018 10:07:51 52.99 53.11 53.35 52.9 52.8 58.9 59.89 59.81 60.77 60 60.2 65.4
28/03/2018 10:07:52 52.86 53.14 53.35 52.9 52.8 58.9 59.5 59.81 60.77 60 60.2 65.4
28/03/2018 10:07:53 52.88 52.91 53.35 52.9 52.8 58.9 59.87 59.94 60.77 60 60.2 65.4
28/03/2018 10:07:54 52.85 52.97 53.35 52.9 52.8 58.9 59.22 59.91 60.66 60 60.2 65.4
28/03/2018 10:07:55 52.72 52.9 53.35 52.9 52.8 58.9 59.07 59.41 60.33 60 60.2 65.4
28/03/2018 10:07:56 52.77 52.95 53.35 52.9 52.8 58.9 59.23 59.66 60.33 60 60.2 65.4
28/03/2018 10:07:57 52.72 52.82 53.35 52.9 52.8 58.9 59.19 59.26 60.33 60 60.2 65.4
28/03/2018 10:07:58 52.69 52.81 53.35 52.9 52.8 58.9 59.18 59.37 60.33 60 60.2 65.4
28/03/2018 10:07:59 52.72 52.86 53.35 52.9 52.8 58.9 59.48 59.62 60.33 60 60.2 65.4
28/03/2018 10:08:00 53.11 53.08 53.35 52.9 52.8 58.9 60.46 60.24 60.33 60 60.2 65.4
28/03/2018 10:08:01 52.22 53.01 53.35 52.9 52.8 58.9 60.74 60.73 60.73 60 60.2 65.4
28/03/2018 10:08:02 53.08 52.95 53.35 52.9 52.8 58.9 62.11 61.65 61.65 60 60.2 65.4
28/03/2018 10:08:03 52.92 53.11 53.35 52.9 52.8 58.9 60.84 61.53 61.65 60 60.2 65.4
28/03/2018 10:08:04 52.9 53.01 53.35 52.9 52.8 58.9 61.5 61.67 61.67 60 60.2 65.4
28/03/2018 10:08:05 52.76 53.06 53.28 52.9 52.8 58.9 60.77 61.45 61.67 60 60.2 65.4
28/03/2018 10:08:06 52.55 52.87 53.28 52.9 52.8 58.9 59.84 60.92 61.67 60 60.2 65.4
28/03/2018 10:08:07 52.87 52.85 53.28 52.9 52.8 58.9 60.48 60.66 61.67 60 60.2 65.4
28/03/2018 10:08:08 52.8 52.89 53.28 52.9 52.8 58.9 60.1 60.33 61.67 60 60.2 65.4
28/03/2018 10:08:09 52.85 52.86 53.28 52.9 52.8 58.9 60.55 60.48 61.67 60 60.2 65.4
28/03/2018 10:08:10 53.14 53.07 53.28 52.9 52.8 58.9 60.21 60.51 61.67 60 60.2 65.4
28/03/2018 10:08:11 52.8 53.07 53.28 52.9 52.8 58.9 60.08 60.35 61.67 60 60.2 65.4
28/03/2018 10:08:12 53.03 53.14 53.28 52.9 52.8 58.9 61.04 60.81 61.67 60 60.2 65.4
28/03/2018 10:08:13 52.97 53.15 53.28 52.9 52.8 58.9 60.31 61.05 61.67 60 60.2 65.4
28/03/2018 10:08:14 52.55 52.97 53.28 52.9 52.8 58.9 59.64 60.38 61.67 60 60.2 65.4
28/03/2018 10:08:15 52.92 52.98 53.28 52.9 52.8 58.9 60.64 60.53 61.67 60 60.2 65.4
28/03/2018 10:08:16 52.97 52.98 53.28 52.9 52.8 58.9 60.35 60.44 61.67 60 60.2 65.4
28/03/2018 10:08:17 52.96 53.06 53.28 52.9 52.8 58.9 60.7 60.69 61.67 60 60.2 65.4
28/03/2018 10:08:18 52.71 53.07 53.28 52.9 52.8 58.9 60.13 60.72 61.67 60 60.2 65.4
28/03/2018 10:08:19 52.77 52.81 53.22 52.9 52.8 58.9 60.16 60.29 61.67 59.9 60.2 65.4
28/03/2018 10:08:20 52.66 52.77 53.15 52.9 52.8 58.9 60.07 60.23 61.67 59.9 60.2 65.4
28/03/2018 10:08:21 52.69 52.82 53.15 52.9 52.8 58.9 59.87 60.25 61.67 59.9 60.2 65.4
28/03/2018 10:08:22 52.72 52.87 53.15 52.9 52.8 58.9 60.15 60.27 61.67 59.9 60.2 65.4
28/03/2018 10:08:23 53.07 52.98 53.15 52.9 52.8 58.9 60.93 60.81 61.67 59.9 60.2 65.4
28/03/2018 10:08:24 52.81 52.99 53.15 52.9 52.8 58.9 61.05 61.11 61.67 59.9 60.2 65.4
28/03/2018 10:08:25 52.69 52.98 53.15 52.9 52.8 58.9 60.01 60.91 61.67 59.9 60.2 65.4
28/03/2018 10:08:26 52.68 52.92 53.15 52.9 52.8 58.9 60.75 60.82 61.67 59.9 60.2 65.4
28/03/2018 10:08:27 52.97 52.97 53.15 52.9 52.8 58.9 61.48 61.23 61.67 59.9 60.2 65.4
28/03/2018 10:08:28 53.23 53.14 53.15 52.9 52.8 58.9 61.29 61.58 61.67 59.9 60.2 65.4
28/03/2018 10:08:29 52.82 53.14 53.15 52.9 52.8 58.9 60.09 61.18 61.67 59.9 60.2 65.4
28/03/2018 10:08:30 52.92 52.99 53.15 52.9 52.8 58.9 61.09 61.06 61.67 59.9 60.2 65.4
28/03/2018 10:08:31 52.65 52.95 53.15 52.9 52.8 58.9 60.06 60.92 61.67 59.9 60.2 65.4
28/03/2018 10:08:32 52.83 52.93 53.15 52.9 52.8 58.9 60.29 60.5 61.67 59.9 60.2 65.4
28/03/2018 10:08:33 52.79 52.95 53.15 52.9 52.8 58.9 60.58 60.67 61.67 59.9 60.2 65.4
28/03/2018 10:08:34 53.25 53.15 53.15 52.9 52.8 58.9 60.6 61.04 61.58 59.9 60.2 65.4
28/03/2018 10:08:35 52.94 53.12 53.15 52.9 52.8 58.9 59.83 60.4 61.58 59.9 60.2 65.4
28/03/2018 10:08:36 52.6 53 53.15 52.9 52.8 58.9 59.26 60.05 61.58 59.9 60.2 65.4
28/03/2018 10:08:37 52.65 52.83 53.15 52.9 52.8 58.9 59.67 59.73 61.58 59.9 60.2 65.4
28/03/2018 10:08:38 52.72 52.73 53.15 52.9 52.8 58.9 59.37 59.77 61.58 59.9 60.2 65.4
28/03/2018 10:08:39 52.76 52.86 53.15 52.9 52.8 58.9 60.51 60.13 61.58 59.9 60.2 65.4
28/03/2018 10:08:40 53.42 53.34 53.34 52.9 52.8 58.9 61.65 61.34 61.58 59.9 60.2 65.4
28/03/2018 10:08:41 52.78 53.22 53.34 52.9 52.8 58.9 60.46 61.33 61.58 59.9 60.2 65.4
28/03/2018 10:08:42 52.82 53.09 53.34 52.9 52.8 58.9 60.74 61.3 61.58 59.9 60.2 65.4
28/03/2018 10:08:43 53.14 53.06 53.34 52.9 52.8 58.9 60.35 60.78 61.58 59.9 60.2 65.4
28/03/2018 10:08:44 52.91 53.23 53.34 52.9 52.8 58.9 60.69 60.9 61.58 59.9 60.2 65.4
28/03/2018 10:08:45 52.93 53.02 53.34 52.9 52.8 58.9 60.81 60.96 61.58 59.9 60.2 65.4
28/03/2018 10:08:46 52.96 53.03 53.34 52.9 52.8 58.9 60.42 60.77 61.58 59.9 60.2 65.4
28/03/2018 10:08:47 52.63 53 53.34 52.9 52.8 58.9 60.72 60.83 61.58 59.9 60.2 65.4
28/03/2018 10:08:48 52.58 52.79 53.34 52.9 52.8 58.9 59.64 60.72 61.58 59.9 60.2 65.4
28/03/2018 10:08:49 52.85 52.83 53.34 52.9 52.8 58.9 60.17 60.29 61.58 60 60.2 65.4
28/03/2018 10:08:50 53.17 53.11 53.34 52.9 52.8 58.9 60.59 60.65 61.58 60 60.2 65.4
28/03/2018 10:08:51 52.83 53.07 53.34 52.9 52.8 58.9 60.01 60.5 61.58 60 60.2 65.4
28/03/2018 10:08:52 53 53.07 53.34 52.9 52.8 58.9 60.87 60.86 61.58 60 60.2 65.4
28/03/2018 10:08:53 52.82 53.05 53.34 52.9 52.8 58.9 60.19 60.85 61.58 60 60.2 65.4
28/03/2018 10:08:54 53.6 53.41 53.41 52.9 52.8 58.9 63.34 62.63 62.63 60 60.2 65.4
28/03/2018 10:08:55 53.01 53.4 53.41 52.9 52.8 58.9 61.87 62.67 62.67 60 60.2 65.4
28/03/2018 10:08:56 53.03 53.19 53.41 52.9 52.8 58.9 61.35 62.17 62.67 60 60.2 65.4
28/03/2018 10:08:57 52.99 53.18 53.41 52.9 52.8 58.9 59.81 61.73 62.67 60 60.2 65.4
28/03/2018 10:08:58 52.62 53.1 53.41 52.9 52.8 58.9 59.85 60.7 62.67 60 60.2 65.4
28/03/2018 10:08:59 52.81 52.94 53.41 52.9 52.8 58.9 60.06 60.26 62.67 60 60.2 65.4
28/03/2018 10:09:00 53.07 52.99 53.41 52.9 52.8 58.9 60.59 60.65 62.67 60 60.2 65.4
28/03/2018 10:09:01 52.78 53.09 53.41 52.9 52.8 58.9 63.86 62.97 62.97 60 60.2 65.4
28/03/2018 10:09:02 52.91 52.94 53.41 52.9 52.8 58.9 62.14 63.23 63.23 60 60.2 65.4
28/03/2018 10:09:03 52.87 52.93 53.41 52.9 52.8 58.9 60 62.27 63.23 60.1 60.2 65.4
28/03/2018 10:09:04 53.21 53.13 53.41 52.9 52.8 58.9 60.33 61.06 63.23 60.1 60.2 65.4
28/03/2018 10:09:05 52.73 53.23 53.41 52.9 52.8 58.9 59.53 60.6 63.23 60.1 60.2 65.4
28/03/2018 10:09:06 53 53.01 53.41 52.9 52.8 58.9 60.68 60.54 63.23 60.1 60.2 65.4
28/03/2018 10:09:07 52.92 53.1 53.41 52.9 52.8 58.9 60.25 60.48 63.23 60.1 60.2 65.4
28/03/2018 10:09:08 52.93 53.04 53.41 52.9 52.8 58.9 59.99 60.33 63.23 60.1 60.2 65.4
28/03/2018 10:09:09 53.08 53.22 53.41 52.9 52.8 58.9 60.09 60.69 63.23 60.1 60.2 65.4
28/03/2018 10:09:10 53.33 53.28 53.41 52.9 52.8 58.9 60 60.15 63.23 60.1 60.2 65.4
28/03/2018 10:09:11 53.27 53.36 53.41 52.9 52.8 58.9 60.94 60.73 63.23 60.1 60.2 65.4
28/03/2018 10:09:12 52.91 53.27 53.41 52.9 52.8 58.9 60.74 60.87 63.23 60.1 60.2 65.4
28/03/2018 10:09:13 52.69 53.11 53.41 52.9 52.8 58.9 59.84 60.92 63.23 60.1 60.2 65.4
28/03/2018 10:09:14 53.05 53.08 53.41 52.9 52.8 58.9 60.52 60.58 63.23 60.1 60.2 65.4
28/03/2018 10:09:15 52.96 53.17 53.41 52.9 52.8 58.9 60.66 60.94 63.23 60.1 60.2 65.4
28/03/2018 10:09:16 52.64 52.98 53.41 52.9 52.8 58.9 59.74 60.65 63.23 60.1 60.2 65.4
28/03/2018 10:09:17 53.3 53.21 53.41 52.9 52.8 58.9 60.79 60.68 63.23 60.1 60.2 65.4
28/03/2018 10:09:18 52.77 53.28 53.41 52.9 52.8 58.9 59.36 60.64 63.23 60.1 60.2 65.4
28/03/2018 10:09:19 52.85 52.99 53.41 52.9 52.8 58.9 59.73 60.07 63.23 60.1 60.2 65.4
28/03/2018 10:09:20 52.43 52.87 53.41 52.9 52.8 58.9 60.64 60.5 63.23 60.1 60.2 65.4
28/03/2018 10:09:21 52.85 52.84 53.41 52.9 52.8 58.9 59.76 60.29 63.23 60.1 60.2 65.4
28/03/2018 10:09:22 52.73 52.86 53.41 52.9 52.8 58.9 59.07 60.26 63.23 60.1 60.2 65.4
28/03/2018 10:09:23 52.76 52.94 53.41 52.9 52.8 58.9 61.62 61.21 63.23 60.1 60.2 65.4
28/03/2018 10:09:24 52.51 52.77 53.4 52.9 52.8 58.9 59.08 60.82 63.23 60.1 60.2 65.4
28/03/2018 10:09:25 52.54 52.74 53.36 52.9 52.8 58.9 59.27 59.99 63.23 60.1 60.2 65.4
28/03/2018 10:09:26 52.64 52.67 53.36 52.9 52.8 58.9 59.09 59.83 63.23 60.1 60.2 65.4
28/03/2018 10:09:27 52.63 52.81 53.36 52.9 52.8 58.9 59.21 59.39 63.23 60 60.2 65.4
28/03/2018 10:09:28 52.59 52.72 53.36 52.9 52.8 58.9 59.8 59.7 63.23 60 60.2 65.4
28/03/2018 10:09:29 52.95 52.9 53.36 52.9 52.8 58.9 59.8 59.84 63.23 60 60.2 65.4
28/03/2018 10:09:30 52.68 52.88 53.36 52.9 52.8 58.9 59.61 59.81 63.23 60 60.2 65.4
28/03/2018 10:09:31 53.04 53 53.36 52.9 52.8 58.9 59.97 60.06 63.23 60 60.2 65.4
28/03/2018 10:09:32 53.3 53.3 53.36 52.9 52.8 58.9 60.17 60.11 62.27 60 60.2 65.4
28/03/2018 10:09:33 52.69 53.28 53.36 52.9 52.8 58.9 58.65 60.01 61.21 60 60.2 65.4
28/03/2018 10:09:34 52.68 52.93 53.36 52.9 52.8 58.9 58.99 59.25 61.21 60 60.2 65.4
28/03/2018 10:09:35 52.8 52.87 53.36 52.9 52.8 58.9 59.96 59.75 61.21 60 60.2 65.4
28/03/2018 10:09:36 53.17 53.05 53.36 52.9 52.8 58.9 59.63 59.74 61.21 60 60.2 65.4
28/03/2018 10:09:37 52.62 53.14 53.36 52.9 52.8 58.9 59.1 59.77 61.21 60 60.2 65.4
28/03/2018 10:09:38 52.41 52.78 53.36 52.9 52.8 58.9 59.59 59.86 61.21 60 60.2 65.4
28/03/2018 10:09:39 53.14 53.06 53.36 52.9 52.8 58.9 60.52 60.41 61.21 60 60.2 65.4
28/03/2018 10:09:40 53.1 53.09 53.36 52.9 52.8 58.9 59.82 60.11 61.21 60 60.2 65.4
28/03/2018 10:09:41 52.8 53.04 53.3 52.9 52.8 58.9 59.44 60.01 61.21 60 60.2 65.4
28/03/2018 10:09:42 52.49 52.95 53.3 52.9 52.8 58.9 59.43 59.77 61.21 60 60.2 65.4
28/03/2018 10:09:43 52.92 52.88 53.3 52.9 52.8 58.9 60.1 59.96 61.21 60 60.2 65.4
28/03/2018 10:09:44 52.56 52.88 53.3 52.9 52.8 58.9 60.15 60.09 61.21 60 60.2 65.4
28/03/2018 10:09:45 52.87 52.82 53.3 52.9 52.8 58.9 60.27 60.4 61.21 60 60.2 65.4
28/03/2018 10:09:46 53.22 53.16 53.3 52.9 52.8 58.9 59.96 60.52 61.21 60 60.2 65.4
28/03/2018 10:09:47 52.67 53.08 53.3 52.9 52.8 58.9 59.87 60.03 61.21 60 60.2 65.4
28/03/2018 10:09:48 52.9 52.94 53.3 52.9 52.8 58.9 59.05 60.03 61.21 60 60.2 65.4
28/03/2018 10:09:49 53.29 53.22 53.3 52.9 52.8 58.9 60.54 60.21 61.21 60 60.2 65.4
28/03/2018 10:09:50 53.26 53.37 53.37 52.9 52.8 58.9 60.27 60.43 61.21 60 60.2 65.4
28/03/2018 10:09:51 52.94 53.26 53.37 52.9 52.8 58.9 59.64 60.18 61.21 60 60.2 65.4
28/03/2018 10:09:52 53.18 53.37 53.37 52.9 52.8 58.9 60.92 61.01 61.21 60 60.2 65.4
28/03/2018 10:09:53 52.74 53.2 53.37 52.9 52.8 58.9 59.58 60.49 61.01 60 60.2 65.4
28/03/2018 10:09:54 52.62 52.93 53.37 52.9 52.8 58.9 59.43 60.11 61.01 60 60.2 65.4
28/03/2018 10:09:55 52.86 52.91 53.37 52.9 52.8 58.9 59.83 60.12 61.01 60 60.2 65.4
28/03/2018 10:09:56 52.73 52.84 53.37 52.9 52.8 58.9 58.94 59.61 61.01 60 60.2 65.4
28/03/2018 10:09:57 53.27 53.12 53.37 52.9 52.8 58.9 60.54 60.35 61.01 60 60.2 65.4
28/03/2018 10:09:58 52.7 53.19 53.37 52.9 52.8 58.9 60.51 60.73 61.01 60 60.2 65.4
28/03/2018 10:09:59 52.88 52.92 53.37 52.9 52.8 58.9 59.94 60.3 61.01 60 60.2 65.4
28/03/2018 10:10:00 53.09 53.08 53.37 52.9 52.8 58.9 59.64 60.23 61.01 60 60.2 65.4
28/03/2018 10:10:01 52.68 53.02 53.37 52.9 52.8 58.9 59.51 59.84 61.01 60 60.2 65.4
28/03/2018 10:10:02 53.23 53.11 53.37 52.9 52.8 58.9 60.39 60.23 61.01 60 60.2 65.4
28/03/2018 10:10:03 52.79 53.12 53.37 52.9 52.8 58.9 60.87 60.91 61.01 60 60.2 65.4
28/03/2018 10:10:04 52.99 53.04 53.37 52.9 52.8 58.9 59.24 60.73 61.01 60 60.2 65.4
28/03/2018 10:10:05 52.44 52.95 53.37 52.9 52.8 58.9 59.57 60.05 61.01 60 60.2 65.4
28/03/2018 10:10:06 52.74 52.9 53.37 52.9 52.8 58.9 59.28 59.86 61.01 60 60.2 65.4
28/03/2018 10:10:07 52.71 52.85 53.37 52.9 52.8 58.9 59.25 59.49 61.01 60 60.2 65.4
28/03/2018 10:10:08 52.54 52.76 53.37 52.9 52.8 58.9 58.88 59.47 61.01 60 60.2 65.4
28/03/2018 10:10:09 53.33 53.11 53.37 52.9 52.8 58.9 60.62 60.3 61.01 60 60.2 65.4
28/03/2018 10:10:10 52.7 53.09 53.37 52.9 52.8 58.9 59.02 60.42 61.01 60 60.2 65.4
28/03/2018 10:10:11 52.53 52.92 53.37 52.9 52.8 58.9 58.66 59.46 61.01 60 60.2 65.4
28/03/2018 10:10:12 53.07 52.98 53.37 52.9 52.8 58.9 59.91 59.63 61.01 60 60.2 65.4
28/03/2018 10:10:13 52.87 53.1 53.37 52.9 52.8 58.9 59.65 59.89 61.01 60 60.2 65.4
28/03/2018 10:10:14 52.73 52.99 53.37 52.9 52.8 58.9 59.84 60.23 61.01 60 60.2 65.4
28/03/2018 10:10:15 53.07 53.04 53.37 52.9 52.8 58.9 60.61 60.45 61.01 60 60.2 65.4
28/03/2018 10:10:16 53.25 53.25 53.37 52.9 52.8 58.9 60.9 60.83 61.01 60 60.2 65.4
28/03/2018 10:10:17 52.75 53.15 53.37 52.9 52.8 58.9 60.15 61.31 61.31 60 60.2 65.4
28/03/2018 10:10:18 52.41 52.88 53.37 52.9 52.8 58.9 58.84 60.18 61.31 60 60.2 65.4
28/03/2018 10:10:19 52.92 52.94 53.37 52.9 52.8 58.9 59.99 60 61.31 60 60.2 65.4
28/03/2018 10:10:20 52.98 52.95 53.37 52.9 52.8 58.9 59.22 59.98 61.31 60 60.2 65.4
28/03/2018 10:10:21 52.67 52.85 53.37 52.9 52.8 58.9 59.52 59.61 61.31 60 60.2 65.4
28/03/2018 10:10:22 53.13 53.05 53.25 52.9 52.8 58.9 59.99 59.97 61.31 60 60.2 65.4
28/03/2018 10:10:23 52.97 53.15 53.25 52.9 52.8 58.9 60.66 60.45 61.31 60 60.2 65.4
28/03/2018 10:10:24 52.59 52.93 53.25 52.9 52.8 58.9 60.3 60.62 61.31 60 60.2 65.4
28/03/2018 10:10:25 52.78 52.89 53.25 52.9 52.8 58.9 58.99 60.51 61.31 60 60.2 65.4
28/03/2018 10:10:26 52.98 53.04 53.25 52.9 52.8 58.9 59.03 59.7 61.31 60 60.2 65.4
28/03/2018 10:10:27 53.11 53.12 53.25 52.9 52.8 58.9 61.43 60.9 61.31 60 60.2 65.4
28/03/2018 10:10:28 52.38 53.06 53.25 52.9 52.8 58.9 59.53 60.77 61.31 60 60.2 65.4
28/03/2018 10:10:29 53.52 53.28 53.28 52.9 52.8 58.9 60.29 60.58 61.31 60 60.2 65.4
28/03/2018 10:10:30 52.8 53.21 53.28 52.9 52.8 58.9 60.25 60.4 61.31 60 60.2 65.4
28/03/2018 10:10:31 52.97 53.04 53.28 52.9 52.8 58.9 61.49 61.27 61.31 60 60.2 65.4
28/03/2018 10:10:32 52.73 53.01 53.28 52.9 52.8 58.9 62 61.94 61.94 60 60.2 65.4
28/03/2018 10:10:33 52.79 52.92 53.28 52.9 52.8 58.9 60.39 62.01 62.01 60 60.2 65.4
28/03/2018 10:10:34 53.42 53.28 53.28 52.9 52.8 58.9 61.16 61.35 62.01 60 60.2 65.4
28/03/2018 10:10:35 52.85 53.17 53.28 52.9 52.8 58.9 60.6 61.13 62.01 60 60.2 65.4
28/03/2018 10:10:36 52.98 53.14 53.28 52.9 52.8 58.9 61.5 61.4 62.01 60 60.2 65.4
28/03/2018 10:10:37 53.1 53.14 53.28 52.9 52.8 58.9 61.49 61.8 62.01 60 60.2 65.4
28/03/2018 10:10:38 53.28 53.23 53.28 52.9 52.8 58.9 61.21 61.49 62.01 60 60.2 65.4
28/03/2018 10:10:39 52.81 53.23 53.28 52.9 52.8 58.9 60.46 61.16 62.01 60.1 60.2 65.4
28/03/2018 10:10:40 53.65 53.52 53.52 52.9 52.8 58.9 62.2 61.76 62.01 60.1 60.2 65.4
28/03/2018 10:10:41 53.25 53.54 53.54 52.9 52.8 58.9 62.2 62.47 62.47 60.1 60.2 65.4
28/03/2018 10:10:42 53.15 53.37 53.54 52.9 52.8 58.9 63.14 62.79 62.79 60.1 60.2 65.4
28/03/2018 10:10:43 52.75 53.32 53.54 52.9 52.8 58.9 62.19 62.69 62.79 60.1 60.2 65.4
28/03/2018 10:10:44 53.01 53.12 53.54 52.9 52.8 58.9 60.37 62.39 62.79 60.1 60.2 65.4
28/03/2018 10:10:45 52.7 53.03 53.54 52.9 52.8 58.9 61.31 61.43 62.79 60.1 60.2 65.4
28/03/2018 10:10:46 52.75 52.87 53.54 52.9 52.8 58.9 61.73 61.8 62.79 60.1 60.2 65.4
28/03/2018 10:10:47 52.82 52.85 53.54 52.9 52.8 58.9 60.85 61.58 62.79 60.1 60.2 65.4
28/03/2018 10:10:48 53.19 53.14 53.54 52.9 52.9 58.9 61.69 61.76 62.79 60.1 60.2 65.4
28/03/2018 10:10:49 52.82 53.03 53.54 52.9 52.9 58.9 61.07 61.41 62.79 60.1 60.2 65.4
28/03/2018 10:10:50 52.88 52.97 53.54 52.9 52.9 58.9 60.39 61.29 62.79 60.1 60.2 65.4
28/03/2018 10:10:51 52.96 53.07 53.54 52.9 52.9 58.9 59.69 60.78 62.79 60.1 60.2 65.4
28/03/2018 10:10:52 53.02 53.21 53.54 52.9 52.9 58.9 60.93 60.65 62.79 60.1 60.2 65.4
28/03/2018 10:10:53 53.53 53.4 53.54 52.9 52.9 58.9 60.73 60.87 62.79 60.1 60.2 65.4
28/03/2018 10:10:54 53.3 53.41 53.54 52.9 52.9 58.9 61.08 61 62.79 60.1 60.2 65.4
28/03/2018 10:10:55 52.74 53.4 53.54 52.9 52.9 58.9 60.1 61.05 62.79 60.1 60.2 65.4
28/03/2018 10:10:56 53 53.32 53.54 52.9 52.9 58.9 60.89 60.94 62.79 60.1 60.2 65.4
28/03/2018 10:10:57 52.57 52.95 53.54 52.9 52.9 58.9 59.14 60.76 62.79 60.1 60.2 65.4
28/03/2018 10:10:58 52.55 52.78 53.54 52.9 52.9 58.9 60.09 60.07 62.79 60.1 60.2 65.4
28/03/2018 10:10:59 52.46 52.64 53.54 52.9 52.9 58.9 59.61 60.02 62.79 60.2 60.2 65.4
28/03/2018 10:11:00 52.74 52.72 53.54 52.9 52.9 58.9 59 59.67 62.79 60.1 60.2 65.4
28/03/2018 10:11:01 52.46 52.67 53.54 52.9 52.9 58.9 59.27 59.47 62.79 60.1 60.2 65.4
28/03/2018 10:11:02 52.86 52.86 53.54 52.9 52.9 58.9 59.41 59.54 62.79 60.1 60.2 65.4
28/03/2018 10:11:03 52.84 52.9 53.54 52.9 52.9 58.9 59.32 59.52 62.79 60.1 60.2 65.4
28/03/2018 10:11:04 52.47 52.86 53.54 52.9 52.9 58.9 59.46 59.54 62.79 60.1 60.2 65.4
28/03/2018 10:11:05 52.82 52.81 53.54 52.9 52.9 58.9 59.9 59.92 62.79 60.1 60.2 65.4
28/03/2018 10:11:06 52.66 52.81 53.54 52.9 52.9 58.9 58.9 59.72 62.79 60.1 60.2 65.4
28/03/2018 10:11:07 52.64 52.74 53.54 52.9 52.9 58.9 59.57 59.57 62.79 60.1 60.2 65.4
28/03/2018 10:11:08 52.48 52.76 53.54 52.9 52.9 58.9 59.57 59.66 62.79 60.1 60.2 65.4
28/03/2018 10:11:09 53.08 52.99 53.54 52.9 52.9 58.9 60.97 60.68 62.79 60.2 60.2 65.4
28/03/2018 10:11:10 52.49 52.89 53.54 52.9 52.9 58.9 61.46 61.47 62.79 60.2 60.2 65.4
28/03/2018 10:11:11 53.37 53.26 53.41 52.9 52.9 58.9 63.08 63.04 63.04 60.2 60.2 65.4
28/03/2018 10:11:12 52.56 53.25 53.41 52.9 52.9 58.9 60.4 63.1 63.1 60.2 60.2 65.4
28/03/2018 10:11:13 52.87 53.01 53.41 52.9 52.9 58.9 60.69 61.51 63.1 60.2 60.2 65.4
28/03/2018 10:11:14 52.9 52.98 53.41 52.9 52.9 58.9 62.6 62.34 63.1 60.2 60.2 65.4
28/03/2018 10:11:15 52.96 53.07 53.41 52.9 52.9 58.9 60.49 62.07 63.1 60.2 60.2 65.4
28/03/2018 10:11:16 52.95 53.17 53.41 52.9 52.9 58.9 60.21 61.26 63.1 60.2 60.2 65.4
28/03/2018 10:11:17 52.59 52.93 53.41 52.9 52.9 58.9 60.02 60.54 63.1 60.2 60.2 65.4
28/03/2018 10:11:18 52.49 52.83 53.41 52.9 52.9 58.9 59.7 60.16 63.1 60.2 60.2 65.4
28/03/2018 10:11:19 53.15 52.98 53.41 52.9 52.9 58.9 62.36 61.61 63.1 60.2 60.2 65.4
28/03/2018 10:11:20 53.1 53.22 53.41 52.9 52.9 58.9 60.88 61.79 63.1 60.2 60.2 65.4
28/03/2018 10:11:21 52.8 53.02 53.41 52.9 52.9 58.9 61.94 61.69 63.1 60.2 60.2 65.4
28/03/2018 10:11:22 53.29 53.2 53.41 52.9 52.9 58.9 60.67 61.64 63.1 60.2 60.2 65.4
28/03/2018 10:11:23 52.77 53.15 53.41 52.9 52.9 58.9 60.69 61.18 63.1 60.2 60.2 65.4
28/03/2018 10:11:24 53.09 53.16 53.4 52.9 52.9 58.9 61.53 61.46 63.1 60.2 60.2 65.4
28/03/2018 10:11:25 52.49 53.14 53.32 52.9 52.9 58.9 59.97 61.28 63.1 60.2 60.2 65.4
28/03/2018 10:11:26 52.52 52.72 53.26 52.9 52.9 58.9 60.35 60.71 63.1 60.2 60.2 65.4
28/03/2018 10:11:27 52.61 52.76 53.26 52.9 52.9 58.9 60.07 60.37 63.1 60.2 60.2 65.4
28/03/2018 10:11:28 52.65 52.66 53.26 52.9 52.9 58.9 59.75 60.28 63.1 60.2 60.2 65.4
28/03/2018 10:11:29 52.99 52.93 53.26 52.9 52.9 58.9 60.13 60.19 63.1 60.2 60.2 65.4
28/03/2018 10:11:30 52.64 52.91 53.26 52.9 52.9 58.9 60.18 60.36 63.1 60.2 60.2 65.4
28/03/2018 10:11:31 52.63 52.81 53.26 52.9 52.9 58.9 59.77 60.16 63.1 60.2 60.2 65.4
28/03/2018 10:11:32 52.8 52.82 53.26 52.9 52.9 58.9 60.55 60.58 63.1 60.2 60.2 65.4
28/03/2018 10:11:33 52.88 52.9 53.26 52.9 52.9 58.9 59.63 60.26 63.1 60.2 60.2 65.4
28/03/2018 10:11:34 52.84 52.98 53.26 52.9 52.9 58.9 59.61 59.98 63.1 60.2 60.2 65.4
28/03/2018 10:11:35 52.49 52.96 53.26 52.9 52.9 58.9 60.03 60.07 63.1 60.2 60.2 65.4
28/03/2018 10:11:36 52.34 52.63 53.26 52.9 52.9 58.9 59.37 60 63.1 60.2 60.2 65.4
28/03/2018 10:11:37 52.65 52.62 53.26 52.9 52.9 58.9 59.72 59.78 63.1 60.2 60.2 65.4
28/03/2018 10:11:38 52.52 52.75 53.26 52.9 52.9 58.9 59.33 59.75 63.1 60.2 60.2 65.4
28/03/2018 10:11:39 52.88 52.89 53.26 52.9 52.9 58.9 60.46 60.44 63.1 60.2 60.2 65.4
28/03/2018 10:11:40 52.83 52.92 53.26 52.9 52.9 58.9 59.3 59.91 63.1 60.2 60.2 65.4
28/03/2018 10:11:41 52.72 52.8 53.25 52.9 52.9 58.9 59.83 59.93 63.1 60.2 60.2 65.4
28/03/2018 10:11:42 52.52 52.8 53.22 52.9 52.9 58.9 58.71 59.86 62.34 60.2 60.2 65.4
28/03/2018 10:11:43 52.55 52.67 53.22 52.9 52.9 58.9 59.54 59.47 62.34 60.2 60.2 65.4
28/03/2018 10:11:44 52.89 52.83 53.22 52.9 52.9 58.9 59.55 59.67 62.07 60.2 60.2 65.4
28/03/2018 10:11:45 52.97 53.1 53.22 52.9 52.9 58.9 60.37 60.3 61.79 60.2 60.2 65.4
28/03/2018 10:11:46 55.29 54.94 54.94 52.9 52.9 58.9 60.85 60.78 61.79 60.2 60.2 65.4
28/03/2018 10:11:47 52.9 54.92 54.94 52.9 52.9 58.9 59.82 60.75 61.79 60.2 60.2 65.4
28/03/2018 10:11:48 53.01 53.76 54.94 52.9 52.9 58.9 59.36 60.26 61.79 60.2 60.2 65.4
28/03/2018 10:11:49 52.95 53.41 54.94 52.9 52.9 58.9 60.68 60.43 61.79 60.2 60.2 65.4
28/03/2018 10:11:50 52.81 53.14 54.94 52.9 52.9 58.9 60.9 60.79 61.69 60.2 60.2 65.4
28/03/2018 10:11:51 53.19 53.2 54.94 52.9 52.9 58.9 61.37 61.4 61.64 60.2 60.2 65.4
28/03/2018 10:11:52 52.73 53.11 54.94 52.9 52.9 58.9 60.16 61.15 61.46 60.2 60.2 65.4
28/03/2018 10:11:53 53.02 53.03 54.94 52.9 52.9 58.9 63.29 62.8 62.8 60.3 60.2 65.4
28/03/2018 10:11:54 58.78 58.52 58.52 52.9 52.9 58.9 71.18 70.17 70.17 60.4 60.2 65.4
28/03/2018 10:11:55 57.59 59.97 59.97 52.9 52.9 58.9 65.53 70.54 70.54 60.4 60.2 65.4
28/03/2018 10:11:56 52.77 57.22 59.97 52.9 52.9 58.9 60.3 67.48 70.54 60.5 60.2 65.4
28/03/2018 10:11:57 52.77 54.98 59.97 52.9 52.9 58.9 60.81 64.39 70.54 60.5 60.2 65.4
28/03/2018 10:11:58 52.98 53.73 59.97 52.9 52.9 58.9 60.1 62.63 70.54 60.5 60.2 65.4
28/03/2018 10:11:59 52.26 53.3 59.97 52.9 52.9 58.9 59.29 61.26 70.54 60.5 60.2 65.4
28/03/2018 10:12:00 52.85 52.96 59.97 52.9 52.9 58.9 59.29 60.17 70.54 60.5 60.2 65.4
28/03/2018 10:12:01 52.63 52.78 59.97 52.9 52.9 58.9 59.62 59.88 70.54 60.5 60.2 65.4
28/03/2018 10:12:02 53.41 53.21 59.97 52.9 52.9 58.9 60.05 59.98 70.54 60.5 60.2 65.4
28/03/2018 10:12:03 53.24 53.34 59.97 52.9 52.9 58.9 60.38 60.35 70.54 60.5 60.2 65.4
28/03/2018 10:12:04 53.09 53.36 59.97 52.9 52.9 58.9 60.82 60.73 70.54 60.5 60.2 65.4
28/03/2018 10:12:05 52.95 53.23 59.97 52.9 52.9 58.9 59.85 60.62 70.54 60.5 60.2 65.4
28/03/2018 10:12:06 52.92 53.09 59.97 52.9 52.9 58.9 59.81 60.2 70.54 60.5 60.2 65.4
28/03/2018 10:12:07 53.2 53.18 59.97 52.9 52.9 58.9 60.99 60.77 70.54 60.5 60.2 65.4
28/03/2018 10:12:08 53.12 53.22 59.97 52.9 52.9 58.9 60.35 60.96 70.54 60.5 60.2 65.4
28/03/2018 10:12:09 52.45 53.14 59.97 52.9 52.9 58.9 60.16 60.43 70.54 60.5 60.2 65.4
28/03/2018 10:12:10 52.55 52.81 59.97 52.9 52.9 58.9 60.93 60.84 70.54 60.5 60.2 65.4
28/03/2018 10:12:11 52.64 52.69 59.97 52.9 52.9 58.9 60.69 60.9 70.54 60.5 60.2 65.4
28/03/2018 10:12:12 53.46 53.36 59.97 52.9 52.9 58.9 61.2 61.15 70.54 60.5 60.2 65.4
28/03/2018 10:12:13 52.36 53.24 59.97 52.9 52.9 58.9 61.52 61.68 70.54 60.5 60.2 65.4
28/03/2018 10:12:14 52.88 52.88 59.97 52.9 52.9 58.9 60.79 61.38 70.54 60.5 60.2 65.3
28/03/2018 10:12:15 52.75 52.91 59.97 52.9 52.9 58.9 60.32 60.91 70.54 60.5 60.2 65.3
28/03/2018 10:12:16 52.54 52.81 59.97 52.9 52.9 58.9 60.7 60.8 70.54 60.5 60.2 65.3
28/03/2018 10:12:17 52.9 52.82 59.97 52.9 52.9 58.9 60.14 60.69 70.54 60.5 60.2 65.3
28/03/2018 10:12:18 52.7 52.99 59.97 52.9 52.9 58.9 59.93 60.45 70.54 60.5 60.2 65.3
28/03/2018 10:12:19 52.5 52.75 59.97 52.9 52.9 58.9 60.13 60.36 70.54 60.5 60.2 65.3
28/03/2018 10:12:20 52.68 52.75 59.97 52.9 52.9 58.9 61.19 60.87 70.54 60.5 60.2 65.3
28/03/2018 10:12:21 53.02 52.87 59.97 52.9 52.9 58.9 59.93 60.71 70.54 60.5 60.2 65.3
28/03/2018 10:12:22 52.78 52.9 59.97 52.9 52.9 58.9 60.86 60.75 70.54 60.5 60.2 65.3
28/03/2018 10:12:23 52.64 52.88 59.97 52.9 52.9 58.9 61.01 60.98 70.54 60.5 60.2 65.3
28/03/2018 10:12:24 52.62 52.92 59.97 52.9 52.9 58.9 60.37 60.95 70.54 60.5 60.2 65.3
28/03/2018 10:12:25 52.33 52.65 57.22 52.9 52.9 58.9 60.07 60.67 67.48 60.5 60.2 65.3
28/03/2018 10:12:26 52.58 52.57 54.98 52.9 52.9 58.9 61.48 61.32 64.39 60.5 60.2 65.3
28/03/2018 10:12:27 52.9 52.83 53.73 52.9 52.9 58.9 62.55 62.28 62.63 60.5 60.2 65.3
28/03/2018 10:12:28 52.6 52.93 53.36 52.9 52.9 58.8 59.03 61.96 62.28 60.5 60.2 65.3
28/03/2018 10:12:29 52.72 52.81 53.36 52.9 52.9 58.8 59.19 60.32 62.28 60.5 60.2 65.3
28/03/2018 10:12:30 52.22 52.69 53.36 52.9 52.9 58.8 59.26 59.82 62.28 60.5 60.2 65.3
28/03/2018 10:12:31 52.94 52.79 53.36 52.9 52.9 58.8 59.28 59.56 62.28 60.5 60.2 65.3
28/03/2018 10:12:32 52.8 52.84 53.36 52.9 52.9 58.8 59.32 59.56 62.28 60.5 60.2 65.3
28/03/2018 10:12:33 52.84 52.89 53.36 52.9 52.9 58.8 59.62 59.62 62.28 60.5 60.2 65.3
28/03/2018 10:12:34 53.29 53.21 53.36 52.9 52.9 58.8 61.85 61.16 62.28 60.5 60.2 65.3
28/03/2018 10:12:35 52.99 53.2 53.36 52.9 52.9 58.8 61.39 61.47 62.28 60.5 60.2 65.3
28/03/2018 10:12:36 52.66 53.14 53.36 52.9 52.9 58.8 60.49 61.56 62.28 60.5 60.2 65.3
28/03/2018 10:12:37 52.46 52.92 53.36 52.9 52.9 58.8 59.73 60.87 62.28 60.5 60.2 65.3
28/03/2018 10:12:38 52.61 52.68 53.36 52.9 52.9 58.8 61.06 60.81 62.28 60.5 60.2 65.3
28/03/2018 10:12:39 52.79 52.77 53.36 52.9 52.9 58.8 61.35 61.37 62.28 60.5 60.2 65.3
28/03/2018 10:12:40 52.66 52.75 53.36 52.9 52.9 58.8 60.52 61.08 62.28 60.5 60.2 65.3
28/03/2018 10:12:41 52.9 52.95 53.36 52.9 52.9 58.8 62.14 61.74 62.28 60.6 60.2 65.3
28/03/2018 10:12:42 52.65 52.92 53.24 52.9 52.9 58.8 60.65 61.7 62.28 60.6 60.2 65.3
28/03/2018 10:12:43 52.53 52.76 53.21 52.9 52.9 58.8 59.64 61 62.28 60.6 60.2 65.3
28/03/2018 10:12:44 52.9 52.83 53.21 52.9 52.9 58.8 60.7 60.53 62.28 60.6 60.2 65.3
28/03/2018 10:12:45 52.88 52.93 53.21 52.9 52.9 58.8 59.7 60.55 62.28 60.6 60.2 65.3
28/03/2018 10:12:46 52.63 52.94 53.21 52.9 52.9 58.8 60.23 60.32 62.28 60.6 60.2 65.3
28/03/2018 10:12:47 52.87 52.88 53.21 52.9 52.9 58.8 61.2 60.97 62.28 60.6 60.2 65.3
28/03/2018 10:12:48 52.85 52.91 53.21 52.9 52.9 58.8 60.35 60.92 62.28 60.6 60.2 65.3
28/03/2018 10:12:49 53.25 53.19 53.21 52.9 52.9 58.8 59.89 60.76 62.28 60.6 60.2 65.3
28/03/2018 10:12:50 52.73 53.14 53.21 52.9 52.9 58.8 59.14 60.05 62.28 60.6 60.2 65.3
28/03/2018 10:12:51 52.65 52.97 53.21 52.9 52.9 58.8 60.75 60.42 62.28 60.6 60.2 65.3
28/03/2018 10:12:52 52.86 52.88 53.21 52.9 52.9 58.8 61.79 61.33 62.28 60.6 60.2 65.3
28/03/2018 10:12:53 52.92 53.01 53.21 52.9 52.9 58.8 62.63 62.28 62.28 60.6 60.2 65.3
28/03/2018 10:12:54 53.06 53.05 53.21 52.9 52.9 58.8 62.26 62.37 62.37 60.6 60.2 65.3
28/03/2018 10:12:55 52.89 53.06 53.21 52.9 52.9 58.8 62.55 62.56 62.56 60.6 60.2 65.3
28/03/2018 10:12:56 52.96 53.02 53.21 52.9 52.9 58.8 61.45 62.55 62.56 60.6 60.2 65.3
28/03/2018 10:12:57 52.82 53.02 53.21 52.9 52.9 58.8 59.81 61.74 62.56 60.6 60.2 65.3
28/03/2018 10:12:58 52.75 52.94 53.21 52.9 52.9 58.8 60.28 60.63 62.56 60.6 60.2 65.3
28/03/2018 10:12:59 52.91 52.98 53.21 52.9 52.9 58.8 60.34 60.52 62.56 60.6 60.2 65.3
28/03/2018 10:13:00 52.93 52.96 53.21 52.9 52.9 58.8 61 61.05 62.56 60.6 60.2 65.3
28/03/2018 10:13:01 52.63 52.92 53.21 52.9 52.9 58.8 59.56 60.65 62.56 60.6 60.2 65.3
28/03/2018 10:13:02 52.68 52.86 53.21 52.9 52.9 58.8 59.78 60.33 62.56 60.6 60.2 65.3
28/03/2018 10:13:03 52.94 52.9 53.21 52.9 52.9 58.8 59.79 59.91 62.56 60.6 60.2 65.3
28/03/2018 10:13:04 52.56 52.86 53.2 52.9 52.9 58.8 59.56 59.84 62.56 60.6 60.2 65.3
28/03/2018 10:13:05 52.89 52.89 53.19 52.9 52.9 58.8 59.63 59.73 62.56 60.6 60.2 65.3
28/03/2018 10:13:06 52.92 52.96 53.19 52.9 52.9 58.8 60.29 60.11 62.56 60.6 60.2 65.3
28/03/2018 10:13:07 52.61 52.96 53.19 52.9 52.9 58.8 60.38 60.72 62.56 60.6 60.2 65.3
28/03/2018 10:13:08 53.03 53.04 53.19 52.9 52.9 58.8 60.12 60.51 62.56 60.6 60.2 65.3
28/03/2018 10:13:09 52.8 52.94 53.19 52.9 52.9 58.8 61.23 61 62.56 60.6 60.2 65.3
28/03/2018 10:13:10 52.84 53 53.19 52.9 52.9 58.8 61.17 61.3 62.56 60.6 60.2 65.3
28/03/2018 10:13:11 53.19 53.06 53.19 52.9 52.9 58.8 60.96 61.23 62.56 60.6 60.2 65.3
28/03/2018 10:13:12 57.95 56.92 56.92 53 52.9 58.8 62.24 61.98 62.56 60.6 60.2 65.3
28/03/2018 10:13:13 58.46 58.06 58.06 53 52.9 58.8 62 62.04 62.56 60.6 60.2 65.3
28/03/2018 10:13:14 53.6 58.11 58.11 53 52.9 58.8 60.59 62.08 62.56 60.6 60.2 65.3
28/03/2018 10:13:15 54.87 55.67 58.11 53 52.9 58.8 62.61 62.4 62.56 60.6 60.2 65.3
28/03/2018 10:13:16 52.81 55.43 58.11 53 52.9 58.8 59.03 62.36 62.56 60.6 60.2 65.3
28/03/2018 10:13:17 53.39 53.98 58.11 53 52.9 58.8 60.87 61.1 62.56 60.6 60.2 65.3
28/03/2018 10:13:18 53.45 54.35 58.11 53 52.9 58.8 61.87 62.47 62.56 60.6 60.2 65.3
28/03/2018 10:13:19 52.81 53.38 58.11 53 52.9 58.8 59.44 61.24 62.56 60.6 60.2 65.3
28/03/2018 10:13:20 52.75 53.05 58.11 53 52.9 58.8 58.49 60.14 62.56 60.6 60.2 65.3
28/03/2018 10:13:21 52.63 52.94 58.11 53 52.9 58.8 58.96 59.16 62.56 60.6 60.2 65.3
28/03/2018 10:13:22 52.54 52.77 58.11 53 52.9 58.8 60.35 60.05 62.56 60.6 60.2 65.3
28/03/2018 10:13:23 52.39 52.63 58.11 53 52.9 58.8 59.12 59.83 62.56 60.6 60.2 65.3
28/03/2018 10:13:24 53.1 52.91 58.11 53 52.9 58.8 59.03 59.44 62.56 60.6 60.2 65.3
28/03/2018 10:13:25 52.77 52.98 58.11 53 52.9 58.8 59.51 59.6 62.55 60.6 60.2 65.3
28/03/2018 10:13:26 52.76 52.85 58.11 53 52.9 58.8 60.21 60.08 62.47 60.6 60.2 65.3
28/03/2018 10:13:27 52.87 52.97 58.11 53 52.9 58.8 59.78 60.09 62.47 60.6 60.2 65.3
28/03/2018 10:13:28 52.51 52.85 58.11 53 52.9 58.8 59.76 60.12 62.47 60.6 60.2 65.3
28/03/2018 10:13:29 52.6 52.72 58.11 53 52.9 58.8 58.77 59.71 62.47 60.6 60.2 65.3
28/03/2018 10:13:30 52.63 52.7 58.11 53 52.9 58.8 60.3 60.11 62.47 60.6 60.2 65.3
28/03/2018 10:13:31 55.4 54.77 58.11 53 52.9 58.8 64.43 63.61 63.61 60.6 60.2 65.3
28/03/2018 10:13:32 54.18 54.57 58.11 53 52.9 58.8 63.17 63.84 63.84 60.6 60.2 65.3
28/03/2018 10:13:33 54.21 54.48 58.11 53 52.9 58.8 62.43 63.29 63.84 60.7 60.2 65.3
28/03/2018 10:13:34 53.19 54.2 58.11 53 52.9 58.8 61.4 62.62 63.84 60.7 60.2 65.3
28/03/2018 10:13:35 57.48 56.9 58.11 53.1 52.9 58.8 64.07 63.52 63.84 60.7 60.2 65.3
28/03/2018 10:13:36 56.87 57.14 58.11 53.1 52.9 58.8 63.67 63.63 63.84 60.7 60.2 65.3
28/03/2018 10:13:37 54.19 56.68 58.11 53.1 52.9 58.8 62.21 64.01 64.01 60.7 60.2 65.3
28/03/2018 10:13:38 54.46 55.12 58.11 53.1 52.9 58.8 61.22 62.48 64.01 60.7 60.2 65.3
28/03/2018 10:13:39 56.77 56.46 58.11 53.1 52.9 58.8 65.11 64.27 64.27 60.7 60.2 65.3
28/03/2018 10:13:40 54.52 56.56 58.11 53.1 52.9 58.8 62.01 64.2 64.27 60.7 60.2 65.3
28/03/2018 10:13:41 54.74 55.3 58.11 53.1 52.9 58.8 62.49 63.32 64.27 60.7 60.2 65.3
28/03/2018 10:13:42 52.44 54.84 58.11 53.1 52.9 58.8 61.13 62.72 64.27 60.7 60.2 65.3
28/03/2018 10:13:43 52.74 53.53 58.11 53.1 52.9 58.8 59.74 61.65 64.27 60.7 60.2 65.3
28/03/2018 10:13:44 52.69 53.15 57.14 53.1 52.9 58.8 59.66 60.56 64.27 60.7 60.2 65.3
28/03/2018 10:13:45 52.71 52.84 57.14 53.1 52.9 58.8 60.59 60.45 64.27 60.7 60.2 65.3
28/03/2018 10:13:46 54.29 53.84 57.14 53.1 52.9 58.8 61.47 61.28 64.27 60.7 60.2 65.3
28/03/2018 10:13:47 53.05 53.7 57.14 53.1 52.9 58.8 60.24 61.07 64.27 60.7 60.2 65.3
28/03/2018 10:13:48 52.84 53.31 57.14 53.1 52.9 58.8 60 60.59 64.27 60.7 60.2 65.3
28/03/2018 10:13:49 53.1 53.25 57.14 53.1 52.9 58.8 60.99 61.01 64.27 60.7 60.2 65.3
28/03/2018 10:13:50 52.96 53.19 57.14 53.1 53 58.8 60.21 60.78 64.27 60.7 60.2 65.3
28/03/2018 10:13:51 53.2 53.24 57.14 53.1 53 58.8 61.54 61.34 64.27 60.7 60.2 65.3
28/03/2018 10:13:52 58.35 57.44 57.44 53.2 53 58.8 63.97 63.09 64.27 60.8 60.2 65.3
28/03/2018 10:13:53 53.59 56.53 57.44 53.2 53 58.8 62.88 63.06 64.27 60.8 60.2 65.3
28/03/2018 10:13:54 52.75 54.9 57.44 53.2 53 58.8 60.04 62.88 64.27 60.8 60.2 65.3
28/03/2018 10:13:55 53.52 53.78 57.44 53.2 53 58.8 61.14 61.43 64.27 60.8 60.2 65.3
28/03/2018 10:13:56 54.04 53.98 57.44 53.2 53 58.8 62.04 61.96 64.27 60.8 60.2 65.3
28/03/2018 10:13:57 53.55 54.35 57.44 53.2 53 58.8 60.12 61.82 64.27 60.8 60.2 65.3
28/03/2018 10:13:58 52.89 53.61 57.44 53.2 53 58.8 59.67 60.65 64.27 60.8 60.2 65.3
28/03/2018 10:13:59 52.7 53.12 57.44 53.2 53 58.8 59.15 60.04 64.27 60.8 60.2 65.3
28/03/2018 10:14:00 52.72 52.87 57.44 53.2 53 58.8 60.15 59.97 64.27 60.8 60.2 65.3
28/03/2018 10:14:01 52.5 52.85 57.44 53.2 53 58.8 60.37 60.32 64.27 60.7 60.2 65.3
28/03/2018 10:14:02 52.7 52.83 57.44 53.2 53 58.8 59.74 60.29 64.27 60.7 60.2 65.3
28/03/2018 10:14:03 52.6 52.73 57.44 53.2 53 58.8 60.1 60.12 64.27 60.7 60.2 65.3
28/03/2018 10:14:04 52.8 52.85 57.44 53.2 53 58.8 60.34 60.39 64.27 60.7 60.2 65.3
28/03/2018 10:14:05 52.45 52.78 57.44 53.2 53 58.8 61.36 61.3 64.27 60.7 60.2 65.3
28/03/2018 10:14:06 53.03 52.9 57.44 53.2 53 58.8 60.1 61.49 64.27 60.7 60.2 65.3
28/03/2018 10:14:07 52.66 52.9 57.44 53.2 53 58.8 61.12 61.02 64.27 60.7 60.2 65.3
28/03/2018 10:14:08 52.71 52.86 57.44 53.2 53 58.8 58.49 60.81 64.27 60.7 60.2 65.3
28/03/2018 10:14:09 52.92 52.87 57.44 53.2 53 58.8 60.59 60.31 64.2 60.7 60.2 65.3
28/03/2018 10:14:10 52.8 52.92 57.44 53.2 53 58.8 60.28 60.53 63.32 60.7 60.2 65.3
28/03/2018 10:14:11 52.91 53 57.44 53.2 53 58.8 59.72 60.38 63.09 60.7 60.2 65.3
28/03/2018 10:14:12 55.73 55.51 57.44 53.2 53 58.8 61.83 61.77 63.09 60.7 60.2 65.3
28/03/2018 10:14:13 58.57 57.98 57.98 53.2 53 58.8 66.23 65.39 65.39 60.8 60.3 65.3
28/03/2018 10:14:14 56.28 57.5 57.98 53.2 53 58.8 62.89 64.72 65.39 60.8 60.3 65.3
28/03/2018 10:14:15 52.91 56.73 57.98 53.2 53 58.8 59.32 63.49 65.39 60.8 60.3 65.3
28/03/2018 10:14:16 52.85 54.79 57.98 53.2 53 58.8 59.58 61.33 65.39 60.8 60.3 65.3
28/03/2018 10:14:17 52.99 53.83 57.98 53.2 53 58.8 58.64 60.54 65.39 60.8 60.3 65.3
28/03/2018 10:14:18 52.85 53.21 57.98 53.2 53 58.8 59.23 59.76 65.39 60.8 60.3 65.3
28/03/2018 10:14:19 52.62 52.98 57.98 53.2 53 58.8 59.2 59.3 65.39 60.8 60.3 65.3
28/03/2018 10:14:20 55.85 55.23 57.98 53.2 53 58.8 64.16 63.36 65.39 60.8 60.3 65.3
28/03/2018 10:14:21 54.74 55.15 57.98 53.2 53 58.8 61.89 63.03 65.39 60.8 60.3 65.3
28/03/2018 10:14:22 53.68 54.79 57.98 53.3 53 58.8 60.62 62.35 65.39 60.8 60.3 65.3
28/03/2018 10:14:23 54.15 54.58 57.98 53.3 53 58.8 61.67 61.88 65.39 60.8 60.3 65.3
28/03/2018 10:14:24 52.9 54.12 57.98 53.3 53 58.8 59.06 61.64 65.39 60.8 60.3 65.3
28/03/2018 10:14:25 52.81 53.44 57.98 53.3 53 58.8 59.39 60.24 65.39 60.8 60.3 65.3
28/03/2018 10:14:26 52.76 53.08 57.98 53.3 53 58.8 58.62 59.66 65.39 60.8 60.3 65.3
28/03/2018 10:14:27 52.52 52.98 57.98 53.3 53 58.8 58.96 59.13 65.39 60.8 60.3 65.3
28/03/2018 10:14:28 52.6 52.79 57.98 53.3 53 58.8 59.84 59.64 65.39 60.8 60.3 65.3
28/03/2018 10:14:29 52.86 52.87 57.98 53.3 53 58.8 59.59 59.82 65.39 60.8 60.3 65.3
28/03/2018 10:14:30 52.77 52.86 57.98 53.3 53 58.8 59.26 59.61 65.39 60.8 60.3 65.3
28/03/2018 10:14:31 53.11 53.03 57.98 53.3 53 58.8 58.89 59.53 65.39 60.8 60.3 65.3
28/03/2018 10:14:32 52.16 53.02 57.98 53.3 53 58.8 59.32 59.38 65.39 60.8 60.3 65.3
28/03/2018 10:14:33 52.59 52.64 57.98 53.3 53 58.8 59.12 59.35 65.39 60.8 60.3 65.3
28/03/2018 10:14:34 52.5 52.62 57.98 53.3 53 58.8 58.76 59.23 65.39 60.8 60.3 65.3
28/03/2018 10:14:35 52.87 52.8 57.98 53.3 53 58.8 60.41 59.97 65.39 60.8 60.3 65.3
28/03/2018 10:14:36 53.46 53.41 57.98 53.3 53 58.8 61.02 61.07 65.39 60.8 60.3 65.3
28/03/2018 10:14:37 52.66 53.07 57.98 53.3 53 58.8 59.62 60.39 65.39 60.8 60.3 65.3
28/03/2018 10:14:38 55.22 54.86 57.98 53.3 53 58.8 62.29 62.15 65.39 60.8 60.3 65.3
28/03/2018 10:14:39 54.94 55 57.98 53.3 53 58.8 63.86 63.18 65.39 60.8 60.3 65.3
28/03/2018 10:14:40 54.06 54.55 57.98 53.3 53 58.8 61.41 63.03 65.39 60.8 60.3 65.3
28/03/2018 10:14:41 54.1 54.31 57.98 53.3 53 58.8 62.03 62.13 65.39 60.8 60.3 65.3
28/03/2018 10:14:42 52.75 54.19 57.98 53.3 53 58.8 60.91 62.18 65.39 60.8 60.3 65.3
28/03/2018 10:14:43 52.71 53.35 57.5 53.3 53 58.8 59.28 61.31 64.72 60.8 60.3 65.3
28/03/2018 10:14:44 52.79 53.02 56.73 53.3 53 58.8 59.58 60.2 63.49 60.8 60.3 65.3
28/03/2018 10:14:45 52.38 52.98 55.23 53.3 53 58.8 60.17 60.2 63.36 60.8 60.3 65.3
28/03/2018 10:14:46 53.02 52.92 55.23 53.3 53 58.8 61.66 61.15 63.36 60.8 60.3 65.3
28/03/2018 10:14:47 53.77 53.67 55.23 53.3 53 58.8 61.63 62.16 63.36 60.9 60.3 65.3
28/03/2018 10:14:48 52.55 53.38 55.23 53.3 53 58.8 60.24 61.34 63.36 60.9 60.3 65.3
28/03/2018 10:14:49 52.77 52.93 55.23 53.3 53 58.8 60.87 61.15 63.36 60.9 60.3 65.3
28/03/2018 10:14:50 52.88 52.96 55.15 53.3 53 58.8 59.9 60.72 63.18 60.9 60.3 65.3
28/03/2018 10:14:51 53.86 53.57 55 53.3 53 58.8 61.94 61.39 63.18 60.9 60.3 65.3
28/03/2018 10:14:52 53.31 53.68 55 53.3 53 58.8 60.83 61.41 63.18 60.9 60.3 65.3
28/03/2018 10:14:53 54.5 54.39 55 53.3 53 58.8 63.79 63.26 63.26 60.9 60.3 65.3
28/03/2018 10:14:54 52.98 54.33 55 53.3 53 58.8 61.54 63.31 63.31 60.9 60.3 65.3
28/03/2018 10:14:55 52.11 53.51 55 53.3 53 58.8 59.77 62.01 63.31 60.9 60.3 65.3
28/03/2018 10:14:56 52.95 52.97 55 53.3 53 58.8 59.56 60.73 63.31 60.9 60.3 65.3
28/03/2018 10:14:57 52.74 52.91 55 53.3 53 58.8 59.31 59.99 63.31 60.9 60.3 65.3
28/03/2018 10:14:58 52.93 52.94 55 53.3 53 58.8 59.76 59.93 63.31 60.9 60.3 65.3
28/03/2018 10:14:59 52.74 53 55 53.3 53 58.8 58.95 59.73 63.31 60.9 60.3 65.3
28/03/2018 10:15:00 52.3 52.78 55 53.3 53 58.8 59.05 59.41 63.31 60.9 60.3 65.3
28/03/2018 10:15:01 52.42 52.53 55 53.3 53 58.8 59.1 59.2 63.31 60.9 60.3 65.3
28/03/2018 10:15:02 52.5 52.71 55 53.3 53 58.8 58.82 59.27 63.31 60.9 60.3 65.3
28/03/2018 10:15:03 52.71 52.7 55 53.3 53 58.8 59.36 59.41 63.31 60.9 60.3 65.3
28/03/2018 10:15:04 55.42 54.56 55 53.3 53 58.8 64.09 63.02 63.31 60.9 60.3 65.3
28/03/2018 10:15:05 55.02 55.23 55.23 53.3 53 58.8 63.06 63.46 63.46 60.9 60.3 65.3
28/03/2018 10:15:06 53.12 54.62 55.23 53.3 53 58.8 60.17 62.79 63.46 60.9 60.3 65.3
28/03/2018 10:15:07 52.49 53.76 55.23 53.3 53 58.8 59.16 61.22 63.46 60.9 60.3 65.3
28/03/2018 10:15:08 52.87 53.11 55.23 53.3 53 58.8 59.53 60.13 63.46 60.9 60.3 65.3
28/03/2018 10:15:09 52.7 53.17 55.23 53.3 53 58.8 59.23 59.99 63.46 60.9 60.3 65.3
28/03/2018 10:15:10 52.82 52.9 55.23 53.3 53 58.8 59.19 59.52 63.46 60.9 60.3 65.3
28/03/2018 10:15:11 52.85 52.98 55.23 53.3 53 58.8 59.79 59.69 63.46 60.9 60.3 65.3
28/03/2018 10:15:12 55.62 54.94 55.23 53.3 53 58.8 64.84 63.69 63.69 60.9 60.4 65.3
28/03/2018 10:15:13 54.95 55.44 55.44 53.3 53 58.8 63.19 64 64 60.9 60.4 65.3
28/03/2018 10:15:14 55.36 55.4 55.44 53.3 53 58.8 63.76 63.99 64 61 60.4 65.3
28/03/2018 10:15:15 54.1 55.55 55.55 53.3 53 58.8 61.57 63.78 64 61 60.4 65.3
28/03/2018 10:15:16 52.81 54.53 55.55 53.3 53 58.8 60.33 62.6 64 61 60.4 65.3
28/03/2018 10:15:17 52.77 53.51 55.55 53.3 53 58.8 59.19 61.06 64 61 60.4 65.3
28/03/2018 10:15:18 55.77 55.28 55.55 53.4 53 58.9 63.61 62.92 64 61 60.4 65.3
28/03/2018 10:15:19 53.95 55.29 55.55 53.4 53 58.9 62.46 63.02 64 61 60.4 65.3
28/03/2018 10:15:20 53.9 54.6 55.55 53.4 53 58.9 61.25 62.66 64 61 60.4 65.3
28/03/2018 10:15:21 53.83 54.19 55.55 53.4 53 58.9 61 61.79 64 61 60.4 65.3
28/03/2018 10:15:22 53.38 53.89 55.55 53.4 53 58.9 60.85 61.36 64 61 60.4 65.3
28/03/2018 10:15:23 53.66 53.68 55.55 53.4 53 58.9 61.93 61.76 64 61 60.4 65.3
28/03/2018 10:15:24 54.76 54.43 55.55 53.4 53 58.9 64.83 63.88 64 61 60.4 65.3
28/03/2018 10:15:25 54.47 54.59 55.55 53.4 53.1 58.9 63.06 63.89 64 61 60.4 65.3
28/03/2018 10:15:26 56.59 56.02 56.02 53.4 53.1 58.9 65.43 64.87 64.87 61.1 60.4 65.3
28/03/2018 10:15:27 55.73 56.16 56.16 53.4 53.1 58.9 64.4 65.15 65.15 61.1 60.4 65.3
28/03/2018 10:15:28 55.43 56.07 56.16 53.4 53.1 58.9 63.7 64.55 65.15 61.1 60.4 65.3
28/03/2018 10:15:29 54.51 55.65 56.16 53.4 53.1 58.9 62.33 64.12 65.15 61.1 60.4 65.3
28/03/2018 10:15:30 55.28 55.32 56.16 53.4 53.1 58.9 63.84 63.72 65.15 61.1 60.4 65.3
28/03/2018 10:15:31 55.06 55.58 56.16 53.4 53.1 58.9 62.53 63.61 65.15 61.1 60.4 65.3
28/03/2018 10:15:32 52.52 54.95 56.16 53.4 53.1 58.9 59.35 63.06 65.15 61.1 60.4 65.3
28/03/2018 10:15:33 55.17 55.17 56.16 53.4 53.1 58.9 62.67 62.84 65.15 61.1 60.4 65.3
28/03/2018 10:15:34 57.54 56.82 56.82 53.5 53.1 58.9 65.6 65.01 65.15 61.2 60.5 65.3
28/03/2018 10:15:35 55.8 56.78 56.82 53.5 53.1 58.9 64.66 64.96 65.15 61.2 60.5 65.3
28/03/2018 10:15:36 56.19 56.7 56.82 53.5 53.1 58.9 65.26 65.98 65.98 61.2 60.5 65.3
28/03/2018 10:15:37 54.67 55.94 56.82 53.5 53.1 58.9 61.75 64.67 65.98 61.2 60.5 65.3
28/03/2018 10:15:38 55.45 55.47 56.82 53.5 53.1 58.9 63.52 63.51 65.98 61.2 60.5 65.3
28/03/2018 10:15:39 53.11 55.37 56.82 53.5 53.1 58.9 60.42 63.25 65.98 61.2 60.5 65.3
28/03/2018 10:15:40 52.79 54.01 56.82 53.5 53.1 58.9 59.7 61.58 65.98 61.2 60.5 65.3
28/03/2018 10:15:41 52.82 53.27 56.82 53.5 53.1 58.9 59.8 60.55 65.98 61.2 60.5 65.3
28/03/2018 10:15:42 52.66 53.03 56.82 53.5 53.1 58.9 59.43 60.16 65.98 61.2 60.5 65.3
28/03/2018 10:15:43 53.47 53.32 56.82 53.5 53.1 58.9 61.85 61.34 65.98 61.2 60.5 65.3
28/03/2018 10:15:44 53.39 53.46 56.82 53.5 53.1 58.9 60.72 61.37 65.98 61.2 60.5 65.3
28/03/2018 10:15:45 54.61 54.41 56.82 53.5 53.1 58.9 72.59 71.62 71.62 61.4 60.6 65.3
28/03/2018 10:15:46 53 54.3 56.82 53.5 53.1 58.9 60.89 71.18 71.62 61.4 60.6 65.3
28/03/2018 10:15:47 53.07 53.61 56.82 53.5 53.1 58.9 61.69 67.5 71.62 61.4 60.6 65.3
28/03/2018 10:15:48 52.93 53.3 56.82 53.5 53.1 58.9 60.4 64.89 71.62 61.4 60.6 65.3
28/03/2018 10:15:49 55.02 54.74 56.82 53.5 53.1 58.9 62.16 62.71 71.62 61.4 60.6 65.3
28/03/2018 10:15:50 55.42 55.28 56.82 53.5 53.1 58.9 63.2 63.52 71.62 61.4 60.6 65.3
28/03/2018 10:15:51 53.04 55.25 56.82 53.5 53.1 58.9 60.44 62.93 71.62 61.4 60.6 65.3
28/03/2018 10:15:52 59.75 58.85 58.85 53.6 53.1 58.9 62.7 62.59 71.62 61.4 60.6 65.3
28/03/2018 10:15:53 64.82 63.39 63.39 53.8 53.2 58.9 67.45 66.41 71.62 61.4 60.6 65.3
28/03/2018 10:15:54 64.46 64.15 64.15 53.9 53.3 58.9 67.87 67.41 71.62 61.5 60.6 65.3
28/03/2018 10:15:55 63.39 64.2 64.2 54 53.3 58.9 67.12 67.72 71.62 61.5 60.6 65.3
28/03/2018 10:15:56 63.36 63.9 64.2 54.1 53.3 58.9 66.03 67.32 71.62 61.5 60.7 65.3
28/03/2018 10:15:57 63.15 63.36 64.2 54.2 53.4 58.9 67.08 66.9 71.62 61.6 60.7 65.3
28/03/2018 10:15:58 62.74 63.39 64.2 54.3 53.4 58.9 65.73 67.06 71.62 61.6 60.7 65.3
28/03/2018 10:15:59 63.44 63.45 64.2 54.4 53.5 58.9 65.21 66 71.62 61.6 60.7 65.3
28/03/2018 10:16:00 64.61 64.36 64.36 54.6 53.5 58.9 68.6 67.9 71.62 61.7 60.7 65.3
28/03/2018 10:16:01 66.47 66.31 66.31 54.8 53.6 58.9 68.09 68.36 71.62 61.8 60.7 65.3
28/03/2018 10:16:02 64.06 66.27 66.31 54.9 53.7 58.9 69.14 69.44 71.62 61.8 60.8 65.3
28/03/2018 10:16:03 63.06 65.08 66.31 55 53.7 58.9 65.55 69.12 71.62 61.9 60.8 65.3
28/03/2018 10:16:04 64.79 64.57 66.31 55.1 53.8 58.9 69.68 69.04 71.62 61.9 60.8 65.4
28/03/2018 10:16:05 62.67 64.41 66.31 55.2 53.8 58.9 67.14 68.7 71.62 62 60.8 65.4
28/03/2018 10:16:06 63.66 63.7 66.31 55.3 53.8 58.9 66.19 67.71 71.62 62 60.8 65.4
28/03/2018 10:16:07 67.88 67.09 67.09 55.5 54 58.9 73.51 72.82 72.82 62.2 60.9 65.4
28/03/2018 10:16:08 63.88 66.89 67.09 55.6 54 58.9 67.17 72.79 72.82 62.2 60.9 65.4
28/03/2018 10:16:09 64.59 65.26 67.09 55.7 54 58.9 67.39 70.07 72.82 62.3 61 65.4
28/03/2018 10:16:10 63.43 64.78 67.09 55.8 54.1 58.9 67.38 68.62 72.82 62.3 61 65.4
28/03/2018 10:16:11 63.69 64 67.09 55.9 54.1 58.9 67.12 68.09 72.82 62.3 61 65.4
28/03/2018 10:16:12 64.26 64.72 67.09 56 54.2 58.9 66.67 67.58 72.82 62.4 61 65.4
28/03/2018 10:16:13 62.35 64.02 67.09 56 54.2 58.9 67.45 67.55 72.82 62.4 61 65.4
28/03/2018 10:16:14 62.65 63.07 67.09 56.1 54.2 58.9 66.14 67.27 72.82 62.4 61 65.4
28/03/2018 10:16:15 62.86 62.93 67.09 56.2 54.3 58.9 64.73 66.5 72.82 62.4 61.1 65.4
28/03/2018 10:16:16 61.94 62.88 67.09 56.2 54.3 58.9 64.3 65.54 72.82 62.4 61.1 65.4
28/03/2018 10:16:17 63.02 62.81 67.09 56.3 54.3 58.9 64.78 64.92 72.82 62.5 61.1 65.4
28/03/2018 10:16:18 62.95 63.09 67.09 56.3 54.4 59 64.66 64.87 72.82 62.5 61.1 65.4
28/03/2018 10:16:19 63.47 63.27 67.09 56.4 54.4 59 66.47 65.86 72.82 62.5 61.1 65.4
28/03/2018 10:16:20 63.31 63.41 67.09 56.5 54.4 59 65.36 65.88 72.82 62.5 61.1 65.4
28/03/2018 10:16:21 63.42 63.51 67.09 56.5 54.5 59 67.43 67.2 72.82 62.6 61.1 65.4
28/03/2018 10:16:22 65.05 64.69 67.09 56.6 54.5 59 67.87 67.64 72.82 62.6 61.1 65.4
28/03/2018 10:16:23 62.25 64.69 67.09 56.7 54.5 59 65.95 67.63 72.82 62.6 61.1 65.4
28/03/2018 10:16:24 60.51 63.33 67.09 56.7 54.6 59 66.17 67.12 72.82 62.6 61.2 65.4
28/03/2018 10:16:25 58.26 61.68 67.09 56.7 54.6 59 63.78 66.25 72.82 62.6 61.2 65.4
28/03/2018 10:16:26 58.52 59.87 67.09 56.7 54.6 59 61.87 64.85 72.82 62.6 61.2 65.4
28/03/2018 10:16:27 58.65 59.1 67.09 56.7 54.6 59 61.54 63.17 72.82 62.7 61.2 65.4
28/03/2018 10:16:28 60.97 60.25 67.09 56.8 54.6 59 63.43 63.27 72.82 62.7 61.2 65.4
28/03/2018 10:16:29 62.07 61.7 67.09 56.8 54.6 59 64.61 64.4 72.82 62.7 61.2 65.4
28/03/2018 10:16:30 64.09 63.2 67.09 56.9 54.7 59 66.59 65.92 72.82 62.7 61.2 65.4
28/03/2018 10:16:31 61.92 63.15 67.09 56.9 54.7 59 63.81 65.92 72.82 62.7 61.2 65.4
28/03/2018 10:16:32 62.24 62.5 67.09 57 54.7 59 64.09 64.72 72.82 62.7 61.2 65.4
28/03/2018 10:16:33 61.21 62.33 67.09 57 54.7 59 63.25 64.42 72.82 62.7 61.2 65.4
28/03/2018 10:16:34 63.62 63.1 67.09 57.1 54.8 59 68.29 67.1 72.82 62.8 61.2 65.4
28/03/2018 10:16:35 64.08 63.8 67.09 57.1 54.8 59 66.79 67.2 72.82 62.8 61.2 65.4
28/03/2018 10:16:36 63.41 63.69 67.09 57.2 54.8 59 67.15 67.2 72.82 62.8 61.3 65.4
28/03/2018 10:16:37 63.08 63.9 66.89 57.2 54.9 59 66.36 67.33 72.79 62.9 61.3 65.4
28/03/2018 10:16:38 58.64 63.06 65.26 57.3 54.9 59 62.78 66.49 70.07 62.9 61.3 65.4
28/03/2018 10:16:39 58.78 60.81 64.78 57.3 54.9 59 61.86 64.49 68.62 62.9 61.3 65.4
28/03/2018 10:16:40 59.05 59.76 64.72 57.3 54.9 59 63.81 63.95 68.09 62.9 61.3 65.4
28/03/2018 10:16:41 57.36 59.27 64.72 57.3 54.9 59 65.39 65.58 67.64 62.9 61.3 65.4
28/03/2018 10:16:42 58.59 58.52 64.69 57.3 54.9 59 64.16 64.44 67.64 62.9 61.3 65.4
28/03/2018 10:16:43 58.32 58.65 64.69 57.3 54.9 59 67.89 67.33 67.64 63 61.3 65.4
28/03/2018 10:16:44 57.4 58.36 64.69 57.3 54.9 59 63.15 66.54 67.64 63 61.3 65.4
28/03/2018 10:16:45 56.36 57.84 64.69 57.3 54.9 59 61.41 64.86 67.64 63 61.3 65.4
28/03/2018 10:16:46 56.03 56.95 64.69 57.3 54.9 59 61.32 63.06 67.64 63 61.3 65.4
28/03/2018 10:16:47 56.43 56.45 64.69 57.3 54.9 59 61.78 62.13 67.64 63 61.3 65.4
28/03/2018 10:16:48 57.16 56.95 64.69 57.4 54.9 59 61.26 62 67.64 63 61.3 65.4
28/03/2018 10:16:49 56.82 56.91 64.69 57.4 54.9 59 61.17 61.56 67.64 63 61.3 65.4
28/03/2018 10:16:50 57.01 57.08 64.69 57.4 54.9 59 61.06 61.41 67.64 63 61.3 65.4
28/03/2018 10:16:51 56.98 57.12 64.69 57.4 54.9 59 61.08 61.34 67.64 63 61.3 65.4
28/03/2018 10:16:52 57.37 57.37 64.69 57.4 54.9 59 61.01 61.19 67.63 63 61.3 65.4
28/03/2018 10:16:53 56.68 57.38 63.9 57.4 55 59 60.93 61.1 67.33 63 61.3 65.4
28/03/2018 10:16:54 58.42 58.27 63.9 57.4 55 59 67.06 66.44 67.33 62.9 61.3 65.4
28/03/2018 10:16:55 57.68 58.09 63.9 57.4 55 59 63.09 66.4 67.33 62.9 61.3 65.4
28/03/2018 10:16:56 58.81 58.94 63.9 57.4 55 59 63.39 64.98 67.33 62.9 61.4 65.4
28/03/2018 10:16:57 57.18 58.23 63.9 57.4 55 59 60.65 63.62 67.33 62.9 61.4 65.4
28/03/2018 10:16:58 57.28 57.78 63.9 57.4 55 59 60.51 62.04 67.33 62.9 61.4 65.4
28/03/2018 10:16:59 57.8 57.7 63.9 57.4 55 59 61.36 61.35 67.33 62.9 61.4 65.4
28/03/2018 10:17:00 57.78 57.81 63.9 57.4 55 59 61.43 61.44 67.33 62.9 61.4 65.4
28/03/2018 10:17:01 56.92 57.71 63.9 57.5 55 59 61.23 61.47 67.33 62.9 61.4 65.4
28/03/2018 10:17:02 57.09 57.33 63.9 57.5 55 59 61.09 61.43 67.33 62.9 61.4 65.4
28/03/2018 10:17:03 57.16 57.24 63.9 57.5 55 59 60.62 61.14 67.33 62.9 61.4 65.4
28/03/2018 10:17:04 57.38 57.35 63.9 57.5 55 59 60.88 60.97 67.33 62.9 61.4 65.4
28/03/2018 10:17:05 57.42 57.58 63.9 57.5 55 59 61.57 61.36 67.33 62.9 61.4 65.4
28/03/2018 10:17:06 56.7 57.29 63.9 57.5 55 59 61.42 61.56 67.33 62.9 61.4 65.4
28/03/2018 10:17:07 57.8 57.55 63.06 57.5 55 59 61.54 61.57 67.33 62.9 61.4 65.4
28/03/2018 10:17:08 57.94 57.94 60.81 57.5 55 59 61.53 61.72 67.33 62.9 61.4 65.4
28/03/2018 10:17:09 58.35 58.28 59.76 57.5 55 59 63.94 63.49 67.33 62.9 61.4 65.4
28/03/2018 10:17:10 58.35 58.39 59.27 57.5 55.1 59 65.97 65.48 67.33 63 61.4 65.4
28/03/2018 10:17:11 59.15 58.83 58.94 57.6 55.1 59 63.88 65.74 67.33 63 61.4 65.4
28/03/2018 10:17:12 59.4 59.34 59.34 57.6 55.1 59 62.62 64.28 67.33 63 61.4 65.4
28/03/2018 10:17:13 58.07 59.11 59.34 57.6 55.1 59 63.25 63.63 66.54 63 61.4 65.4
28/03/2018 10:17:14 56.73 58.37 59.34 57.6 55.1 59 64.12 64.24 66.44 63 61.4 65.4
28/03/2018 10:17:15 55.81 57.68 59.34 57.6 55.1 59 62.67 64.82 66.44 63 61.4 65.4
28/03/2018 10:17:16 54.92 56.43 59.34 57.6 55.1 59 59.69 62.84 66.44 63 61.4 65.4
28/03/2018 10:17:17 55.35 55.53 59.34 57.6 55.1 59 60.39 61.12 66.44 63 61.4 65.4
28/03/2018 10:17:18 55.3 55.68 59.34 57.6 55.1 59 60.79 61.29 66.44 63 61.4 65.4
28/03/2018 10:17:19 55.45 55.59 59.34 57.6 55.1 59 61.22 61.19 66.44 63 61.4 65.4
28/03/2018 10:17:20 55.41 55.56 59.34 57.6 55.1 59 60.95 61.34 66.44 63 61.4 65.4
28/03/2018 10:17:21 54.85 55.5 59.34 57.6 55.1 59 60.07 60.91 66.44 63 61.4 65.4
28/03/2018 10:17:22 54.43 55.02 59.34 57.6 55.1 59 59.97 60.43 66.44 63 61.4 65.4
28/03/2018 10:17:23 55.33 55.11 59.34 57.6 55.1 59 60.79 60.67 66.44 63 61.4 65.4
28/03/2018 10:17:24 54.62 55.07 59.34 57.6 55.1 59 60.58 60.81 66.4 63 61.4 65.4
28/03/2018 10:17:25 54.97 55.03 59.34 57.6 55.1 59 61.66 61.65 65.74 63 61.4 65.4
28/03/2018 10:17:26 55.69 55.68 59.34 57.6 55.1 59 62.28 62.19 65.74 63 61.4 65.4
28/03/2018 10:17:27 57.17 56.74 59.34 57.6 55.1 59 62.92 62.71 65.74 63 61.4 65.4
28/03/2018 10:17:28 54.83 56.6 59.34 57.6 55.1 59 61.4 62.91 65.74 63 61.4 65.4
28/03/2018 10:17:29 54.61 55.48 59.34 57.7 55.1 59 60.7 61.85 65.74 63 61.4 65.4
28/03/2018 10:17:30 54.75 55.07 59.34 57.7 55.1 59 60.98 61.51 65.74 63 61.4 65.4
28/03/2018 10:17:31 54.34 54.78 59.34 57.7 55.1 59 59.69 60.85 65.74 63 61.4 65.4
28/03/2018 10:17:32 55.38 55.15 59.34 57.7 55.1 59 61.5 61.29 65.74 63 61.4 65.4
28/03/2018 10:17:33 55.4 55.4 59.34 57.7 55.1 59 61.06 61.22 65.74 63 61.4 65.4
28/03/2018 10:17:34 54.16 55.23 59.34 57.7 55.1 59 59.82 61.35 65.74 63 61.4 65.4
28/03/2018 10:17:35 54.31 54.56 59.34 57.7 55.1 59 59.65 60.26 65.74 63 61.4 65.4
28/03/2018 10:17:36 55.72 55.5 59.34 57.7 55.1 59 62.34 61.67 65.74 63 61.4 65.4
28/03/2018 10:17:37 54.97 55.32 59.34 57.7 55.1 59 61.32 61.61 65.74 63 61.4 65.4
28/03/2018 10:17:38 55.28 55.24 59.34 57.7 55.1 59 61.81 62.03 65.74 63 61.4 65.4
28/03/2018 10:17:39 55.09 55.23 59.34 57.7 55.1 59 60.89 61.5 65.74 63 61.4 65.4
28/03/2018 10:17:40 55.06 55.26 59.34 57.7 55.1 59 59.86 61.14 65.74 63 61.4 65.4
28/03/2018 10:17:41 55.09 55.12 59.34 57.7 55.1 59 60.55 60.53 64.82 63 61.4 65.4
28/03/2018 10:17:42 55.11 55.17 59.11 57.7 55.1 59 60.31 60.48 64.82 63 61.4 65.4
28/03/2018 10:17:43 55.09 55.33 58.37 57.7 55.1 59 60.41 60.63 64.82 63 61.4 65.4
28/03/2018 10:17:44 54.84 55.17 57.68 57.7 55.1 59 61.16 60.91 64.82 63 61.4 65.4
28/03/2018 10:17:45 58.74 57.83 57.83 57.7 55.2 59 67.1 65.76 65.76 63.1 61.4 65.4
28/03/2018 10:17:46 57.92 58.09 58.09 57.7 55.2 59 66.21 66.47 66.47 63.1 61.4 65.4
28/03/2018 10:17:47 57.4 58.03 58.09 57.7 55.2 59 64.75 65.9 66.47 63.1 61.4 65.4
28/03/2018 10:17:48 57.37 57.79 58.09 57.7 55.2 59 65.36 65.64 66.47 63.1 61.5 65.4
28/03/2018 10:17:49 56.17 57.34 58.09 57.7 55.2 59 63.32 65.3 66.47 63.1 61.5 65.4
28/03/2018 10:17:50 55.88 56.58 58.09 57.7 55.2 59 62.22 64.05 66.47 63.1 61.5 65.4
28/03/2018 10:17:51 54.61 56.13 58.09 57.8 55.2 59 61.62 62.95 66.47 63.1 61.5 65.4
28/03/2018 10:17:52 57.89 57.22 58.09 57.8 55.2 59 65.09 64.5 66.47 63.1 61.5 65.4
28/03/2018 10:17:53 60.81 59.65 59.65 57.8 55.2 59 67.72 67.04 67.04 63.2 61.5 65.4
28/03/2018 10:17:54 61.59 61.25 61.25 57.8 55.2 59 65.45 66.43 67.04 63.2 61.5 65.4
28/03/2018 10:17:55 65.35 64.32 64.32 57.9 55.3 59 69.16 68.4 68.4 63.2 61.5 65.4
28/03/2018 10:17:56 65.23 65.14 65.14 58 55.3 59 68.07 68.63 68.63 63.3 61.5 65.4
28/03/2018 10:17:57 63.21 64.76 65.14 58 55.3 59 65.4 67.97 68.63 63.3 61.5 65.4
28/03/2018 10:17:58 63.47 63.91 65.14 58.1 55.4 59 67.49 67.26 68.63 63.3 61.6 65.4
28/03/2018 10:17:59 62.81 63.56 65.14 58.1 55.4 59 66.7 67.08 68.63 63.3 61.6 65.4
28/03/2018 10:18:00 62.73 63.14 65.14 58.1 55.4 59.1 65.78 66.9 68.63 63.3 61.6 65.4
28/03/2018 10:18:01 62.48 62.9 65.14 58.2 55.4 59.1 64.56 66.2 68.63 63.4 61.6 65.4
28/03/2018 10:18:02 60.32 62.75 65.14 58.2 55.4 59.1 64.18 65.24 68.63 63.4 61.6 65.4
28/03/2018 10:18:03 55.5 61.08 65.14 58.2 55.4 59.1 61.85 64.55 68.63 63.4 61.6 65.4
28/03/2018 10:18:04 54.03 58.39 65.14 58.2 55.4 59.1 61.68 63 68.63 63.4 61.6 65.4
28/03/2018 10:18:05 53.51 56.18 65.14 58.2 55.4 59.1 60.85 62.15 68.63 63.4 61.6 65.4
28/03/2018 10:18:06 54.29 54.76 65.14 58.2 55.4 59.1 63.69 63.2 68.63 63.4 61.6 65.4
28/03/2018 10:18:07 53.47 54.45 65.14 58.2 55.4 59.1 61.21 62.91 68.63 63.4 61.6 65.4
28/03/2018 10:18:08 53.14 53.87 65.14 58.2 55.4 59.1 61.15 61.85 68.63 63.4 61.6 65.4
28/03/2018 10:18:09 52.98 53.51 65.14 58.2 55.5 59.1 59.82 61.47 68.63 63.4 61.6 65.4
28/03/2018 10:18:10 53.97 53.84 65.14 58.2 55.5 59.1 60.41 60.73 68.63 63.4 61.6 65.4
28/03/2018 10:18:11 53 53.62 65.14 58.2 55.5 59.1 60.18 60.6 68.63 63.4 61.6 65.4
28/03/2018 10:18:12 53.41 53.44 65.14 58.2 55.5 59.1 59.86 60.21 68.63 63.4 61.6 65.4
28/03/2018 10:18:13 53.84 53.84 65.14 58.2 55.5 59.1 59.81 60.16 68.63 63.4 61.6 65.4
28/03/2018 10:18:14 53.29 53.64 65.14 58.2 55.5 59.1 60.14 60.51 68.63 63.4 61.6 65.4
28/03/2018 10:18:15 52.73 53.39 65.14 58.2 55.5 59.1 59.97 60.13 68.63 63.4 61.6 65.4
28/03/2018 10:18:16 52.85 53.04 65.14 58.2 55.5 59.1 59.56 60.09 68.63 63.4 61.6 65.4
28/03/2018 10:18:17 53.07 53.13 65.14 58.2 55.5 59.1 60.64 60.5 68.63 63.4 61.6 65.4
28/03/2018 10:18:18 54.61 54.23 65.14 58.2 55.5 59.1 63.19 62.61 68.63 63.4 61.6 65.4
28/03/2018 10:18:19 54.23 54.24 65.14 58.2 55.5 59.1 62.19 62.42 68.63 63.4 61.6 65.4
28/03/2018 10:18:20 53.82 54.22 65.14 58.2 55.5 59.1 62.11 62.69 68.63 63.4 61.6 65.4
28/03/2018 10:18:21 53.74 54.08 65.14 58.2 55.5 59.1 61.07 62.17 68.63 63.4 61.6 65.4
28/03/2018 10:18:22 53.39 53.82 65.14 58.2 55.5 59.1 60.76 61.44 68.63 63.4 61.6 65.4
28/03/2018 10:18:23 54.15 54.03 65.14 58.2 55.5 59.1 62.41 62.08 68.63 63.4 61.6 65.4
28/03/2018 10:18:24 55.91 55.58 65.14 58.2 55.5 59.1 64.9 64.34 68.63 63.4 61.6 65.4
28/03/2018 10:18:25 54.15 55.6 65.14 58.2 55.5 59.1 62.6 64.38 68.63 63.4 61.6 65.4
28/03/2018 10:18:26 53.7 54.69 64.76 58.2 55.5 59.1 60.96 63.2 67.97 63.4 61.6 65.4
28/03/2018 10:18:27 55.86 55.35 63.91 58.2 55.5 59.1 64.93 64.19 67.26 63.4 61.6 65.4
28/03/2018 10:18:28 53.86 55.14 63.56 58.2 55.5 59.1 62.51 63.79 67.08 63.4 61.6 65.4
28/03/2018 10:18:29 53.57 54.36 63.14 58.2 55.5 59.1 61.65 63.02 66.9 63.4 61.6 65.4
28/03/2018 10:18:30 54.28 54.13 62.9 58.2 55.5 59.1 61.61 62.2 66.2 63.4 61.6 65.4
28/03/2018 10:18:31 53.61 54.17 62.75 58.2 55.5 59.1 60.81 61.88 65.24 63.4 61.6 65.4
28/03/2018 10:18:32 56.16 56 61.08 58.2 55.5 59.1 64.04 63.84 64.55 63.4 61.6 65.4
28/03/2018 10:18:33 58.72 58.06 58.39 58.2 55.5 59.1 66.81 66.06 66.06 63.5 61.6 65.4
28/03/2018 10:18:34 56.02 57.8 58.06 58.2 55.5 59.1 64.7 66.07 66.07 63.5 61.6 65.4
28/03/2018 10:18:35 55.61 56.65 58.06 58.2 55.5 59.1 63.6 64.89 66.07 63.5 61.6 65.4
28/03/2018 10:18:36 55.12 56.11 58.06 58.2 55.5 59.1 63.16 64.31 66.07 63.5 61.6 65.4
28/03/2018 10:18:37 54.51 55.51 58.06 58.2 55.5 59.1 62.78 63.55 66.07 63.5 61.6 65.4
28/03/2018 10:18:38 56.74 56.5 58.06 58.2 55.5 59.1 65.69 65.33 66.07 63.5 61.6 65.4
28/03/2018 10:18:39 56.88 57.18 58.06 58.2 55.5 59.1 64.07 64.95 66.07 63.5 61.7 65.4
28/03/2018 10:18:40 58.28 57.91 58.06 58.2 55.5 59.1 65.83 65.37 66.07 63.5 61.7 65.4
28/03/2018 10:18:41 56.3 57.74 58.06 58.2 55.5 59.1 64.59 65.61 66.07 63.5 61.7 65.4
28/03/2018 10:18:42 56.22 56.85 58.06 58.2 55.5 59.1 64.51 65.08 66.07 63.5 61.7 65.4
28/03/2018 10:18:43 53.8 56.44 58.06 58.2 55.5 59.1 61.14 64.64 66.07 63.5 61.7 65.4
28/03/2018 10:18:44 55 55.21 58.06 58.2 55.5 59.1 62.64 62.96 66.07 63.5 61.7 65.4
28/03/2018 10:18:45 54.56 55.25 58.06 58.2 55.5 59.1 62.69 63.21 66.07 63.5 61.7 65.4
28/03/2018 10:18:46 54.64 54.9 58.06 58.2 55.5 59.1 62.77 62.98 66.07 63.5 61.7 65.4
28/03/2018 10:18:47 55.22 55.41 58.06 58.2 55.5 59.1 62.35 62.92 66.07 63.5 61.7 65.4
28/03/2018 10:18:48 54.19 54.98 58.06 58.2 55.5 59.1 61.56 62.46 66.07 63.5 61.7 65.4
28/03/2018 10:18:49 53.73 54.53 58.06 58.2 55.5 59.1 61.38 62.11 66.07 63.5 61.7 65.4
28/03/2018 10:18:50 53.36 54.1 58.06 58.2 55.5 59.1 60.59 61.73 66.07 63.5 61.7 65.4
28/03/2018 10:18:51 53.26 53.63 58.06 58.2 55.5 59.1 60.35 60.86 66.07 63.5 61.7 65.4
28/03/2018 10:18:52 53.19 53.42 58.06 58.2 55.5 59.1 60.89 60.83 66.07 63.5 61.7 65.4
28/03/2018 10:18:53 53.2 53.3 58.06 58.2 55.5 59.1 61.03 61.22 66.07 63.5 61.7 65.4
28/03/2018 10:18:54 53.26 53.38 58.06 58.2 55.5 59.1 60.42 60.99 66.07 63.5 61.7 65.4
28/03/2018 10:18:55 54.05 53.95 58.06 58.2 55.5 59.1 61.32 61.3 66.07 63.5 61.7 65.4
28/03/2018 10:18:56 57.23 56.62 58.06 58.2 55.5 59.1 62.03 61.97 66.07 63.5 61.7 65.4
28/03/2018 10:18:57 55.62 56.25 58.06 58.2 55.5 59.1 62.75 62.57 66.07 63.5 61.7 65.4
28/03/2018 10:18:58 55.78 56.02 58.06 58.2 55.5 59.1 64.59 63.92 66.07 63.5 61.7 65.4
28/03/2018 10:18:59 55.26 56.06 58.06 58.2 55.5 59.1 63.41 64.1 66.07 63.5 61.7 65.4
28/03/2018 10:19:00 53.03 55.37 58.06 58.2 55.5 59.1 60.08 63.44 66.07 63.5 61.7 65.4
28/03/2018 10:19:01 52.67 54.09 58.06 58.2 55.5 59.1 59.68 61.67 66.07 63.5 61.7 65.4
28/03/2018 10:19:02 55.21 55.2 58.06 58.2 55.5 59.1 61.58 61.4 66.07 63.5 61.7 65.4
28/03/2018 10:19:03 52.84 54.27 57.91 58.2 55.5 59.1 61.35 61.66 66.07 63.5 61.7 65.4
28/03/2018 10:19:04 52.76 53.45 57.91 58.2 55.5 59.1 60.59 61.37 65.61 63.5 61.7 65.4
28/03/2018 10:19:05 52.76 53.03 57.91 58.3 55.5 59.1 59.56 60.66 65.61 63.5 61.7 65.4
28/03/2018 10:19:06 52.77 52.98 57.91 58.2 55.5 59.1 59.32 59.99 65.61 63.5 61.7 65.4
28/03/2018 10:19:07 53.82 53.73 57.91 58.3 55.5 59.1 61.2 60.91 65.61 63.5 61.7 65.4
28/03/2018 10:19:08 54.28 54.15 57.91 58.3 55.5 59.1 62.58 62.14 65.61 63.6 61.7 65.4
28/03/2018 10:19:09 56.01 55.71 57.91 58.3 55.5 59.1 63.59 63.43 65.61 63.6 61.7 65.4
28/03/2018 10:19:10 53.9 55.3 57.74 58.3 55.5 59.1 61.46 63.05 65.61 63.6 61.7 65.4
28/03/2018 10:19:11 54.14 54.48 56.85 58.3 55.5 59.1 61.69 62.03 65.08 63.6 61.7 65.4
28/03/2018 10:19:12 53.28 54.27 56.62 58.3 55.5 59.1 60.6 61.89 64.64 63.6 61.7 65.4
28/03/2018 10:19:13 52.37 53.63 56.62 58.2 55.5 59.1 58.76 61.11 64.1 63.5 61.7 65.4
28/03/2018 10:19:14 55.87 55.15 56.62 58.2 55.5 59.1 66.45 65.06 65.06 63.6 61.7 65.4
28/03/2018 10:19:15 54.94 55.66 56.62 58.2 55.5 59.1 62.95 65.08 65.08 63.6 61.8 65.4
28/03/2018 10:19:16 52.88 54.82 56.62 58.2 55.5 59.1 59.88 63.65 65.08 63.6 61.7 65.4
28/03/2018 10:19:17 53.04 53.7 56.62 58.2 55.5 59.1 59.64 61.75 65.08 63.6 61.7 65.4
28/03/2018 10:19:18 52.7 53.32 56.62 58.2 55.5 59.1 59.33 60.54 65.08 63.6 61.7 65.4
28/03/2018 10:19:19 52.63 53.03 56.62 58.2 55.5 59.1 59.21 59.89 65.08 63.6 61.7 65.4
28/03/2018 10:19:20 52.79 52.92 56.62 58.2 55.5 59.1 60.74 60.57 65.08 63.6 61.8 65.4
28/03/2018 10:19:21 58.33 56.88 56.88 58.3 55.5 59.1 65.69 64.42 65.08 63.6 61.8 65.4
28/03/2018 10:19:22 57.49 57.46 57.46 58.3 55.6 59.1 65.6 65.5 65.5 63.6 61.8 65.4
28/03/2018 10:19:23 56.09 57.36 57.46 58.3 55.6 59.1 63.67 65.32 65.5 63.6 61.8 65.4
28/03/2018 10:19:24 53.73 56.61 57.46 58.3 55.6 59.1 61.32 64.34 65.5 63.6 61.8 65.4
28/03/2018 10:19:25 52.57 54.97 57.46 58.3 55.6 59.1 59.27 62.5 65.5 63.6 61.8 65.4
28/03/2018 10:19:26 53.87 54.05 57.46 58.3 55.6 59.1 61.56 61.64 65.5 63.6 61.8 65.4
28/03/2018 10:19:27 52.7 54.12 57.46 58.3 55.5 59.1 59.16 61.66 65.5 63.6 61.8 65.4
28/03/2018 10:19:28 52.83 53.25 57.46 58.3 55.5 59.1 59.78 60.26 65.5 63.6 61.8 65.4
28/03/2018 10:19:29 52.78 53.02 57.46 58.3 55.5 59.1 59.19 60.03 65.5 63.6 61.8 65.4
28/03/2018 10:19:30 54.43 54.33 57.46 58.3 55.5 59.1 65.22 64.83 65.5 63.6 61.8 65.4
28/03/2018 10:19:31 56.02 55.47 57.46 58.3 55.6 59.1 67.34 66.64 66.64 63.6 61.8 65.4
28/03/2018 10:19:32 53.58 55.24 57.46 58.3 55.6 59.1 62.52 66.18 66.64 63.6 61.8 65.4
28/03/2018 10:19:33 53.12 54.27 57.46 58.3 55.6 59.1 60.71 64.21 66.64 63.7 61.8 65.4
28/03/2018 10:19:34 52.79 53.54 57.46 58.3 55.6 59.1 59.75 62.18 66.64 63.7 61.8 65.4
28/03/2018 10:19:35 52.69 53.03 57.46 58.3 55.6 59.1 59.33 60.79 66.64 63.7 61.8 65.4
28/03/2018 10:19:36 52.24 52.8 57.46 58.3 55.6 59.1 59.46 59.93 66.64 63.6 61.8 65.4
28/03/2018 10:19:37 52.6 52.65 57.46 58.3 55.6 59.1 58.93 59.62 66.64 63.6 61.8 65.4
28/03/2018 10:19:38 53.46 53.36 57.46 58.3 55.6 59.1 59.6 59.55 66.64 63.6 61.8 65.4
28/03/2018 10:19:39 53 53.2 57.46 58.3 55.6 59.1 59.48 59.62 66.64 63.6 61.8 65.4
28/03/2018 10:19:40 52.71 53.09 57.46 58.3 55.6 59.1 59.42 59.66 66.64 63.6 61.8 65.4
28/03/2018 10:19:41 52.35 52.84 57.46 58.3 55.6 59.1 59.51 59.74 66.64 63.6 61.8 65.4
28/03/2018 10:19:42 52.3 52.53 57.46 58.3 55.5 59.1 58.8 59.49 66.64 63.6 61.8 65.4
28/03/2018 10:19:43 52.61 52.66 57.46 58.3 55.5 59.1 59.93 59.71 66.64 63.6 61.8 65.4
28/03/2018 10:19:44 52.5 52.64 57.46 58.3 55.5 59.1 59.3 59.71 66.64 63.6 61.8 65.4
28/03/2018 10:19:45 52.85 52.91 57.46 58.3 55.5 59.1 59.2 59.47 66.64 63.6 61.8 65.4
28/03/2018 10:19:46 53.13 53.12 57.46 58.3 55.5 59.1 59.65 59.74 66.64 63.6 61.8 65.4
28/03/2018 10:19:47 53.21 53.14 57.46 58.3 55.5 59.1 60.19 59.89 66.64 63.6 61.8 65.4
28/03/2018 10:19:48 53.27 53.28 57.46 58.3 55.5 59.1 59.53 59.97 66.64 63.6 61.8 65.4
28/03/2018 10:19:49 53.22 53.29 57.46 58.3 55.5 59.1 59.92 59.98 66.64 63.6 61.8 65.4
28/03/2018 10:19:50 53.16 53.38 57.46 58.3 55.5 59.1 60.45 60.35 66.64 63.6 61.8 65.4
28/03/2018 10:19:51 52.39 53.19 57.46 58.3 55.5 59.1 59.78 60.45 66.64 63.6 61.8 65.4
28/03/2018 10:19:52 53.19 53.09 57.36 58.3 55.5 59.1 59.58 60.01 66.64 63.6 61.8 65.4
28/03/2018 10:19:53 52.97 53.03 56.61 58.3 55.5 59.1 58.99 59.63 66.64 63.6 61.8 65.4
28/03/2018 10:19:54 53.12 53.17 55.47 58.3 55.5 59.1 59.89 59.73 66.64 63.6 61.8 65.4
28/03/2018 10:19:55 52.72 53.08 55.47 58.3 55.5 59.1 59.38 59.79 66.64 63.6 61.8 65.4
28/03/2018 10:19:56 52.55 52.9 55.47 58.3 55.5 59.1 59.08 59.59 66.64 63.6 61.8 65.4
28/03/2018 10:19:57 52.71 52.79 55.47 58.3 55.5 59.1 59.34 59.41 66.64 63.6 61.8 65.4
28/03/2018 10:19:58 52.75 52.82 55.47 58.3 55.5 59.1 59.53 59.55 66.64 63.6 61.8 65.4
28/03/2018 10:19:59 52.98 53.07 55.47 58.3 55.5 59.1 59.58 59.85 66.64 63.6 61.8 65.4
28/03/2018 10:20:00 52.42 52.84 55.47 58.3 55.5 59.1 59.54 59.66 66.64 63.6 61.8 65.4
28/03/2018 10:20:01 52.4 52.63 55.24 58.3 55.5 59.1 59.22 59.73 66.18 63.6 61.8 65.4
28/03/2018 10:20:02 52.76 52.73 54.27 58.3 55.5 59.1 58.46 59.3 64.21 63.6 61.8 65.4
28/03/2018 10:20:03 52.8 52.81 53.54 58.3 55.5 59.1 59.25 59.18 62.18 63.6 61.8 65.4
28/03/2018 10:20:04 53.13 53.07 53.38 58.3 55.5 59.1 59.71 59.84 60.79 63.6 61.8 65.4
28/03/2018 10:20:05 52.95 53.02 53.38 58.3 55.5 59.1 60.09 60 60.45 63.6 61.8 65.4
28/03/2018 10:20:06 52.67 53.1 53.38 58.3 55.5 59.1 59.77 60.28 60.45 63.6 61.8 65.4
28/03/2018 10:20:07 52.71 52.77 53.38 58.3 55.5 59.1 59.34 59.82 60.45 63.6 61.8 65.4
28/03/2018 10:20:08 52.45 52.77 53.38 58.3 55.5 59.1 58.49 59.52 60.45 63.6 61.8 65.4
28/03/2018 10:20:09 52.62 52.68 53.38 58.3 55.5 59.1 58.32 58.87 60.45 63.6 61.8 65.4
28/03/2018 10:20:10 52.75 52.75 53.38 58.3 55.5 59.1 58.74 58.77 60.45 63.6 61.8 65.4
28/03/2018 10:20:11 53.01 52.99 53.38 58.3 55.5 59.1 59.11 59.13 60.45 63.6 61.8 65.4
28/03/2018 10:20:12 52.54 52.91 53.38 58.2 55.5 59.1 58.45 58.94 60.45 63.6 61.8 65.4
28/03/2018 10:20:13 52.79 52.87 53.38 58.2 55.5 59.1 59.8 59.67 60.45 63.6 61.8 65.4
28/03/2018 10:20:14 52.76 52.87 53.38 58.2 55.5 59.1 59.45 59.62 60.45 63.5 61.8 65.4
28/03/2018 10:20:15 52.8 52.89 53.38 58.2 55.5 59.1 59.21 59.69 60.45 63.5 61.8 65.4
28/03/2018 10:20:16 56.42 55.55 55.55 58.2 55.6 59.1 60.32 60.08 60.45 63.5 61.8 65.4
28/03/2018 10:20:17 54.99 55.56 55.56 58.2 55.6 59.1 59.14 59.98 60.45 63.5 61.8 65.4
28/03/2018 10:20:18 55.6 55.49 55.56 58.2 55.6 59.1 61.08 60.54 60.54 63.5 61.8 65.4
28/03/2018 10:20:19 57.24 56.82 56.82 58.3 55.6 59.1 61.1 60.9 60.9 63.5 61.8 65.4
28/03/2018 10:20:20 54.97 57.22 57.22 58.3 55.6 59.1 59.85 60.99 60.99 63.5 61.8 65.4
28/03/2018 10:20:21 52.95 55.47 57.22 58.3 55.6 59.1 59.24 60.18 60.99 63.5 61.8 65.4
28/03/2018 10:20:22 53.18 54.06 57.22 58.3 55.6 59.1 59.37 59.71 60.99 63.5 61.8 65.4
28/03/2018 10:20:23 54.73 54.77 57.22 58.3 55.6 59.1 60.64 60.5 60.99 63.5 61.8 65.4
28/03/2018 10:20:24 54.17 54.25 57.22 58.3 55.6 59.1 59.58 60.19 60.99 63.5 61.8 65.4
28/03/2018 10:20:25 56.3 55.82 57.22 58.3 55.6 59.1 61.13 60.65 60.99 63.5 61.8 65.4
28/03/2018 10:20:26 56.83 56.53 57.22 58.3 55.6 59.1 60.73 60.79 60.99 63.5 61.8 65.4
28/03/2018 10:20:27 56.55 56.78 57.22 58.3 55.6 59.1 60.59 60.82 60.99 63.5 61.8 65.4
28/03/2018 10:20:28 56.63 56.79 57.22 58.3 55.6 59.1 60.27 60.77 60.99 63.5 61.8 65.4
28/03/2018 10:20:29 56.73 56.94 57.22 58.3 55.6 59.1 59.96 60.44 60.99 63.5 61.8 65.4
28/03/2018 10:20:30 56.73 56.83 57.22 58.3 55.6 59.1 60.7 60.59 60.99 63.5 61.8 65.4
28/03/2018 10:20:31 56.45 56.82 57.22 58.3 55.6 59.1 59.84 60.54 60.99 63.4 61.8 65.4
28/03/2018 10:20:32 56.35 56.68 57.22 58.3 55.6 59.1 60.72 60.62 60.99 63.4 61.8 65.4
28/03/2018 10:20:33 56.63 56.67 57.22 58.3 55.6 59.1 60.55 60.61 60.99 63.4 61.8 65.4
28/03/2018 10:20:34 56.79 57.05 57.22 58.3 55.6 59.1 60.75 60.83 60.99 63.4 61.8 65.4
28/03/2018 10:20:35 57.08 57.15 57.22 58.3 55.6 59.1 60.54 60.72 60.99 63.4 61.8 65.4
28/03/2018 10:20:36 55.91 57.12 57.22 58.3 55.6 59.1 60.01 60.66 60.99 63.4 61.8 65.4
28/03/2018 10:20:37 57.15 57.06 57.22 58.3 55.6 59.1 60.41 60.54 60.99 63.4 61.8 65.4
28/03/2018 10:20:38 56.78 56.92 57.22 58.3 55.6 59.1 60.12 60.4 60.99 63.4 61.8 65.4
28/03/2018 10:20:39 56.73 56.9 57.22 58.3 55.6 59.1 60.39 60.45 60.99 63.4 61.8 65.4
28/03/2018 10:20:40 56.5 56.97 57.22 58.3 55.6 59.1 60.26 60.41 60.99 63.4 61.8 65.4
28/03/2018 10:20:41 57.48 57.29 57.29 58.3 55.6 59.1 60.91 60.75 60.99 63.4 61.8 65.4
28/03/2018 10:20:42 56.35 57.31 57.31 58.3 55.6 59.1 60.06 60.85 60.99 63.4 61.8 65.4
28/03/2018 10:20:43 56.86 57.15 57.31 58.3 55.6 59.1 60.6 60.62 60.99 63.4 61.8 65.4
28/03/2018 10:20:44 56.37 56.71 57.31 58.3 55.6 59.1 60.11 60.4 60.99 63.4 61.8 65.4
28/03/2018 10:20:45 57.37 57.34 57.34 58.3 55.6 59.1 60.64 60.66 60.99 63.3 61.8 65.4
28/03/2018 10:20:46 55.43 57.13 57.34 58.3 55.6 59.1 60.36 60.52 60.99 63.3 61.8 65.4
28/03/2018 10:20:47 55.44 56.28 57.34 58.3 55.6 59.1 59.65 60.49 60.99 63.3 61.8 65.4
28/03/2018 10:20:48 55.63 55.96 57.34 58.3 55.6 59.1 60.11 60.15 60.99 63.3 61.8 65.4
28/03/2018 10:20:49 54.68 55.56 57.34 58.3 55.6 59.1 59.57 60.25 60.99 63.3 61.8 65.4
28/03/2018 10:20:50 55.63 55.48 57.34 58.3 55.6 59.1 60.55 60.28 60.85 63.3 61.8 65.4
28/03/2018 10:20:51 54.75 55.33 57.34 58.3 55.7 59.1 59.62 60.27 60.85 63.3 61.8 65.4
28/03/2018 10:20:52 54.39 55.4 57.34 58.3 55.7 59.1 59.89 60.03 60.85 63.3 61.8 65.4
28/03/2018 10:20:53 54.36 54.52 57.34 58.3 55.7 59.1 59.76 60.03 60.85 63.2 61.8 65.4
28/03/2018 10:20:54 54.73 54.7 57.34 58.2 55.7 59.1 59.76 59.93 60.85 63.2 61.8 65.4
28/03/2018 10:20:55 54.93 54.96 57.34 58.2 55.7 59.1 60.12 60.08 60.85 63.2 61.8 65.4
28/03/2018 10:20:56 54.84 54.94 57.34 58.1 55.7 59.1 60.35 60.37 60.85 63.1 61.8 65.4
28/03/2018 10:20:57 55.57 55.49 57.34 58.1 55.7 59.1 60.68 60.67 60.85 63.1 61.8 65.4
28/03/2018 10:20:58 55.43 55.85 57.34 58.1 55.7 59.1 60.53 60.76 60.85 63.1 61.8 65.4
28/03/2018 10:20:59 54.6 55.32 57.34 58 55.7 59.1 59.99 60.57 60.85 63.1 61.8 65.4
28/03/2018 10:21:00 54.76 54.92 57.34 58 55.7 59.1 60.86 60.71 60.85 63 61.8 65.4
28/03/2018 10:21:01 55.36 55.18 57.34 57.9 55.7 59.1 60.14 60.61 60.85 63 61.8 65.4
28/03/2018 10:21:02 55.83 55.64 57.34 57.8 55.7 59.1 61 60.89 60.89 62.9 61.8 65.4
28/03/2018 10:21:03 55.63 55.68 57.34 57.8 55.7 59.1 60.16 60.77 60.89 62.9 61.8 65.4
28/03/2018 10:21:04 55.71 55.96 57.34 57.7 55.7 59.1 60.07 60.58 60.89 62.9 61.8 65.4
28/03/2018 10:21:05 54.96 55.64 57.34 57.7 55.7 59.1 60.55 60.59 60.89 62.8 61.8 65.4
28/03/2018 10:21:06 55 55.31 57.34 57.6 55.7 59.1 60.27 60.37 60.89 62.8 61.8 65.4
28/03/2018 10:21:07 54.73 55.22 57.34 57.5 55.7 59.1 60.43 60.49 60.89 62.6 61.8 65.4
28/03/2018 10:21:08 55.29 55.39 57.34 57.4 55.7 59.1 60.73 60.67 60.89 62.6 61.8 65.4
28/03/2018 10:21:09 54.23 55.18 57.34 57.3 55.7 59.1 60.7 60.76 60.89 62.6 61.8 65.4
28/03/2018 10:21:10 55.73 55.72 57.34 57.3 55.7 59.1 60.69 61.25 61.25 62.5 61.8 65.4
28/03/2018 10:21:11 54.46 55.05 57.34 57.2 55.7 59.1 60.06 60.51 61.25 62.5 61.8 65.4
28/03/2018 10:21:12 53.73 54.74 57.34 57.2 55.7 59.1 60.24 60.42 61.25 62.5 61.8 65.4
28/03/2018 10:21:13 53.8 54.16 57.34 57.1 55.7 59.1 63.64 63.36 63.36 62.5 61.8 65.4
28/03/2018 10:21:14 53.78 53.92 57.34 57.1 55.7 59.1 63.64 64.52 64.52 62.4 61.8 65.4
28/03/2018 10:21:15 55.42 55.18 57.13 57 55.7 59.1 60.73 63.19 64.52 62.4 61.8 65.4
28/03/2018 10:21:16 54.16 55.4 56.28 57 55.7 59.1 59.26 61.87 64.52 62.4 61.8 65.4
28/03/2018 10:21:17 54.21 54.51 55.96 57 55.7 59.1 59.29 60.49 64.52 62.4 61.8 65.4
28/03/2018 10:21:18 54.07 54.48 55.96 56.9 55.7 59.1 59.15 59.89 64.52 62.4 61.8 65.4
28/03/2018 10:21:19 55.11 54.86 55.96 56.8 55.7 59.1 60.75 60.33 64.52 62.3 61.8 65.4
28/03/2018 10:21:20 54.15 54.82 55.96 56.8 55.7 59.1 59.82 60.27 64.52 62.3 61.8 65.4
28/03/2018 10:21:21 54.85 54.8 55.96 56.7 55.7 59.1 60.18 60.18 64.52 62.3 61.8 65.4
28/03/2018 10:21:22 54.57 54.99 55.96 56.6 55.7 59.1 59.7 60.37 64.52 62.2 61.8 65.4
28/03/2018 10:21:23 54.82 54.97 55.96 56.6 55.7 59.1 59.75 59.89 64.52 62.2 61.8 65.4
28/03/2018 10:21:24 56.42 55.87 55.96 56.6 55.7 59.1 63.37 62.45 64.52 62.2 61.8 65.4
28/03/2018 10:21:25 56.63 56.54 56.54 56.6 55.7 59.1 62.76 62.76 64.52 62.2 61.8 65.4
28/03/2018 10:21:26 55.2 56.54 56.54 56.6 55.7 59.1 61.24 62.71 64.52 62.2 61.8 65.4
28/03/2018 10:21:27 56.55 56.62 56.62 56.5 55.7 59.1 63.82 63.57 64.52 62.2 61.8 65.4
28/03/2018 10:21:28 55.72 56.15 56.62 56.5 55.7 59.1 61.08 62.78 64.52 62.2 61.8 65.4
28/03/2018 10:21:29 58.27 57.47 57.47 56.5 55.7 59.1 64.24 63.61 64.52 62.2 61.8 65.4
28/03/2018 10:21:30 56.41 57.52 57.52 56.4 55.7 59.1 62.6 63.66 64.52 62.2 61.8 65.4
28/03/2018 10:21:31 57.01 57.17 57.52 56.4 55.7 59.1 62.73 63.38 64.52 62.2 61.8 65.4
28/03/2018 10:21:32 55.06 56.74 57.52 56.3 55.7 59.1 60.56 62.56 64.52 62.1 61.8 65.4
28/03/2018 10:21:33 55.01 55.82 57.52 56.3 55.7 59.1 67.17 66.72 66.72 62.2 61.8 65.4
28/03/2018 10:21:34 54.15 55.38 57.52 56.2 55.7 59.1 61.77 66.04 66.72 62.1 61.8 65.4
28/03/2018 10:21:35 53.93 54.49 57.52 56.2 55.7 59.1 60.1 63.62 66.72 62.1 61.8 65.4
28/03/2018 10:21:36 54.39 54.53 57.52 56.1 55.7 59.1 60.52 61.81 66.72 62.1 61.8 65.4
28/03/2018 10:21:37 54.48 54.53 57.52 56 55.7 59.1 61.31 61.51 66.72 62 61.8 65.4
28/03/2018 10:21:38 54.14 54.45 57.52 56 55.7 59.1 60.84 61.44 66.72 62 61.8 65.4
28/03/2018 10:21:39 54.23 54.49 57.52 56 55.7 59.1 61.02 61.71 66.72 62 61.8 65.4
28/03/2018 10:21:40 59.39 58.84 58.84 56 55.7 59.1 70 69.41 69.41 62.1 61.9 65.4
28/03/2018 10:21:41 54.39 57.83 58.84 56 55.7 59.1 61.01 67.93 69.41 62.1 61.9 65.4
28/03/2018 10:21:42 54.51 55.95 58.84 56 55.7 59.1 59.73 64.92 69.41 62.1 61.9 65.4
28/03/2018 10:21:43 54.84 55.23 58.84 56 55.7 59.1 59.88 62.49 69.41 62 61.9 65.4
28/03/2018 10:21:44 55.53 55.39 58.84 55.9 55.7 59.1 59.89 61.05 69.41 62 61.9 65.4
28/03/2018 10:21:45 56.04 55.77 58.84 55.9 55.8 59.1 60.75 60.69 69.41 62 61.9 65.4
28/03/2018 10:21:46 55.48 55.8 58.84 55.9 55.8 59.1 60.28 60.59 69.41 62 61.9 65.4
28/03/2018 10:21:47 55.26 55.73 58.84 55.9 55.8 59.1 60.5 60.59 69.41 62 61.9 65.4
28/03/2018 10:21:48 53.74 55.39 58.84 55.9 55.8 59.1 59.23 60.49 69.41 62 61.9 65.4
28/03/2018 10:21:49 54.21 54.4 58.84 55.9 55.8 59.1 59.57 59.79 69.41 62 61.9 65.4
28/03/2018 10:21:50 56.45 56.08 58.84 55.9 55.8 59.1 65.77 64.94 69.41 62 61.9 65.4
28/03/2018 10:21:51 54.1 55.61 58.84 55.9 55.8 59.1 60.94 64 69.41 62 61.9 65.4
28/03/2018 10:21:52 54.97 55.15 58.84 55.9 55.8 59.1 60.3 62.39 69.41 62 61.9 65.4
28/03/2018 10:21:53 55.71 55.41 58.84 55.9 55.8 59.1 61.23 61.41 69.41 62 61.9 65.4
28/03/2018 10:21:54 54.6 55.55 58.84 55.9 55.8 59.1 63.32 63.07 69.41 62 61.9 65.4
28/03/2018 10:21:55 54.44 54.87 58.84 55.9 55.8 59.1 60.64 62.92 69.41 62 61.9 65.4
28/03/2018 10:21:56 54.56 54.86 58.84 55.9 55.8 59.1 60.59 61.76 69.41 62 61.9 65.4
28/03/2018 10:21:57 54.09 54.69 58.84 55.8 55.8 59.1 60.92 61.19 69.41 62 61.9 65.4
28/03/2018 10:21:58 55.96 55.75 58.84 55.8 55.8 59.1 62.79 62.54 69.41 62 61.9 65.4
28/03/2018 10:21:59 57.25 57.5 58.84 55.8 55.8 59.1 66.03 66.06 69.41 62 61.9 65.4
28/03/2018 10:22:00 53.73 56.28 58.84 55.8 55.8 59.1 59.81 64.2 69.41 62 61.9 65.4
28/03/2018 10:22:01 54.36 54.89 58.84 55.8 55.8 59.1 61.06 62.07 69.41 62 61.9 65.4
28/03/2018 10:22:02 54.29 54.75 58.84 55.8 55.8 59.1 61.4 61.64 69.41 62 61.9 65.4
28/03/2018 10:22:03 55.16 55.07 58.84 55.8 55.8 59.1 61.44 61.57 69.41 62 61.9 65.4
28/03/2018 10:22:04 54.15 55.05 58.84 55.8 55.8 59.1 61.64 61.9 69.41 62 61.9 65.4
28/03/2018 10:22:05 54.19 54.61 58.84 55.8 55.8 59.1 61.1 62.09 69.41 62 61.9 65.4
28/03/2018 10:22:06 55.94 55.79 58.84 55.8 55.8 59.1 62.78 62.79 69.41 62 61.9 65.4
28/03/2018 10:22:07 55.48 55.88 58.84 55.8 55.8 59.1 60.59 62.62 69.41 62 61.9 65.4
28/03/2018 10:22:08 56.74 56.46 58.84 55.8 55.8 59.1 60.99 61.65 69.41 62 61.9 65.4
28/03/2018 10:22:09 56.56 56.57 58.84 55.7 55.8 59.1 60.67 61.14 69.41 62 61.9 65.4
28/03/2018 10:22:10 56.17 56.62 57.83 55.7 55.8 59.1 60.83 61.08 67.93 62 61.9 65.4
28/03/2018 10:22:11 56.05 56.35 57.5 55.7 55.8 59.1 62.15 61.96 66.06 61.9 61.9 65.4
28/03/2018 10:22:12 55.67 56.3 57.5 55.7 55.8 59.1 60.5 62.11 66.06 61.9 61.9 65.4
28/03/2018 10:22:13 55.72 56.29 57.5 55.7 55.8 59.1 59.92 61.07 66.06 61.9 61.9 65.4
28/03/2018 10:22:14 55.68 55.89 57.5 55.7 55.8 59.1 60.13 60.24 66.06 61.9 61.9 65.4
28/03/2018 10:22:15 55.12 55.74 57.5 55.7 55.8 59.1 60.3 60.38 66.06 61.9 61.9 65.4
28/03/2018 10:22:16 55.04 55.51 57.5 55.7 55.8 59.1 60.35 60.39 66.06 61.9 61.9 65.4
28/03/2018 10:22:17 55.39 55.35 57.5 55.7 55.8 59.1 60.16 60.47 66.06 61.9 61.9 65.4
28/03/2018 10:22:18 55.48 55.74 57.5 55.7 55.8 59.1 60.77 60.63 66.06 61.9 61.9 65.4
28/03/2018 10:22:19 56.07 56.01 57.5 55.7 55.8 59.1 62.99 62.59 66.06 61.9 61.9 65.4
28/03/2018 10:22:20 55.92 56.04 57.5 55.7 55.8 59.1 60.94 62.5 66.06 61.9 61.9 65.4
28/03/2018 10:22:21 55.76 56.02 57.5 55.7 55.8 59.1 65.13 64.51 66.06 61.9 61.9 65.4
28/03/2018 10:22:22 56.33 56.35 57.5 55.7 55.8 59.1 63.1 63.66 66.06 61.9 61.9 65.4
28/03/2018 10:22:23 56.89 56.8 57.5 55.7 55.8 59.1 62.63 64.05 66.06 62 61.9 65.4
28/03/2018 10:22:24 56.71 56.78 57.5 55.7 55.8 59.1 60.74 62.56 66.06 62 61.9 65.4
28/03/2018 10:22:25 56.31 56.96 57.5 55.7 55.8 59.1 61.02 61.56 66.06 62 61.9 65.4
28/03/2018 10:22:26 55.76 56.66 57.5 55.7 55.8 59.1 63.46 63.01 66.06 62 61.9 65.4
28/03/2018 10:22:27 55.8 56.02 57.5 55.7 55.8 59.1 63.78 63.81 66.06 62 61.9 65.4
28/03/2018 10:22:28 57.13 56.82 57.5 55.7 55.8 59.1 66.46 65.67 66.06 62 62 65.4
28/03/2018 10:22:29 55.95 56.78 56.96 55.7 55.8 59.1 65.75 66.14 66.14 62 62 65.4
28/03/2018 10:22:30 55.86 56.23 56.96 55.7 55.8 59.1 64.46 65.58 66.14 62 62 65.4
28/03/2018 10:22:31 56.27 56.34 56.96 55.7 55.9 59.1 63.27 65.08 66.14 62 62 65.4
28/03/2018 10:22:32 56.89 56.76 56.96 55.7 55.9 59.1 65.84 65.33 66.14 62.1 62 65.4
28/03/2018 10:22:33 56.38 56.96 56.96 55.7 55.9 59.1 65.84 66.43 66.43 62.1 62 65.4
28/03/2018 10:22:34 56.47 56.68 56.96 55.7 55.9 59.1 65.51 65.9 66.43 62.1 62 65.4
28/03/2018 10:22:35 56.21 56.67 56.96 55.8 55.9 59.1 65.26 65.95 66.43 62.1 62 65.4
28/03/2018 10:22:36 57.19 57.15 57.15 55.8 55.9 59.1 61.57 65.59 66.43 62.1 62 65.4
28/03/2018 10:22:37 57.42 57.31 57.31 55.8 55.9 59.1 61.34 63.46 66.43 62.1 62 65.4
28/03/2018 10:22:38 55.98 57.12 57.31 55.8 55.9 59.1 60.7 62.19 66.43 62.1 62 65.4
28/03/2018 10:22:39 56.16 56.67 57.31 55.8 55.9 59.1 61.54 61.58 66.43 62.1 62 65.4
28/03/2018 10:22:40 56.48 56.53 57.31 55.8 55.9 59.1 60.84 61.51 66.43 62.1 62 65.4
28/03/2018 10:22:41 56.41 56.75 57.31 55.8 55.9 59.1 60.79 61.23 66.43 62.1 62 65.4
28/03/2018 10:22:42 55.5 56.39 57.31 55.8 55.9 59.1 62.5 62.04 66.43 62.1 62 65.4
28/03/2018 10:22:43 54.79 56.05 57.31 55.8 55.9 59.1 61.49 62.29 66.43 62.1 62 65.4
28/03/2018 10:22:44 54.56 55.24 57.31 55.8 55.9 59.1 62.07 62.04 66.43 62.1 62 65.4
28/03/2018 10:22:45 55 55.05 57.31 55.8 55.9 59.1 61.63 62.25 66.43 62.1 62 65.4
28/03/2018 10:22:46 54.87 55.08 57.31 55.8 55.9 59.1 60.32 61.64 66.43 62.1 62 65.4
28/03/2018 10:22:47 55.03 55.06 57.31 55.7 55.9 59.1 61.47 61.39 66.43 62.1 62 65.5
28/03/2018 10:22:48 54.99 55.09 57.31 55.7 55.9 59.1 61.44 61.66 66.43 62 62 65.5
28/03/2018 10:22:49 55.36 55.39 57.31 55.7 55.9 59.1 60.95 61.5 66.43 62 62 65.5
28/03/2018 10:22:50 56.33 56.09 57.31 55.7 55.9 59.1 61.9 61.81 66.43 62 62 65.5
28/03/2018 10:22:51 55.33 55.81 57.31 55.7 55.9 59.1 61.46 62.04 66.43 62 62 65.5
28/03/2018 10:22:52 54.68 55.43 57.31 55.7 55.9 59.1 59.92 61.2 66.43 62 62 65.5
28/03/2018 10:22:53 55.15 55.18 57.31 55.7 55.9 59.1 60.58 60.64 66.43 62 62 65.5
28/03/2018 10:22:54 54.69 55.05 57.31 55.6 55.9 59.1 60.92 60.91 66.43 61.9 62 65.5
28/03/2018 10:22:55 55 55.04 57.31 55.5 55.9 59.1 61.19 61.53 66.43 61.9 62 65.5
28/03/2018 10:22:56 55.45 55.42 57.31 55.4 55.9 59.1 59.7 60.99 66.43 61.8 62 65.5
28/03/2018 10:22:57 55.94 55.98 57.31 55.3 55.9 59.1 60.55 60.56 66.43 61.8 62 65.5
28/03/2018 10:22:58 56.61 56.99 57.31 55.2 55.9 59.1 60.32 60.66 66.43 61.8 62 65.4
28/03/2018 10:22:59 56.8 56.76 57.31 55.2 55.9 59.1 60.74 60.62 66.43 61.7 62 65.4
28/03/2018 10:23:00 55.5 56.75 57.31 55.1 55.9 59.1 59.99 60.55 66.43 61.7 62 65.4
28/03/2018 10:23:01 57.63 57.22 57.31 55.1 55.9 59.1 60.77 60.67 66.43 61.7 62 65.4
28/03/2018 10:23:02 56.69 57.28 57.31 55 55.9 59.1 60.43 60.65 66.43 61.7 62 65.4
28/03/2018 10:23:03 56.03 56.86 57.31 55 55.9 59.1 59.89 60.48 65.95 61.7 62 65.4
28/03/2018 10:23:04 56.73 56.82 57.31 55 55.9 59.1 60.68 60.65 65.95 61.7 62 65.4
28/03/2018 10:23:05 56.69 57.04 57.31 55.1 55.9 59.1 60.75 60.84 65.59 61.7 62 65.4
28/03/2018 10:23:06 56.23 56.69 57.31 55.1 55.9 59.1 61.63 61.47 63.46 61.7 62 65.4
28/03/2018 10:23:07 55.75 56.54 57.28 55.1 55.9 59.1 60.6 61.5 62.29 61.7 62 65.4
28/03/2018 10:23:08 56.3 56.39 57.28 55.1 55.9 59.1 60.94 61.1 62.29 61.7 62 65.4
28/03/2018 10:23:09 56.27 56.49 57.28 55.1 55.9 59.1 61.51 61.46 62.29 61.7 62 65.4
28/03/2018 10:23:10 56.48 56.5 57.28 55.1 56 59.1 61.33 61.4 62.29 61.7 62 65.4
28/03/2018 10:23:11 56.95 56.91 57.28 55.1 56 59.1 61.45 61.55 62.29 61.7 62 65.4
28/03/2018 10:23:12 55.65 56.82 57.28 55.1 56 59.1 61.04 61.67 62.29 61.7 62 65.4
28/03/2018 10:23:13 54.67 55.96 57.28 55.1 56 59.1 59.81 61.14 62.25 61.7 62 65.4
28/03/2018 10:23:14 55.51 55.56 57.28 55.1 56 59.1 60.03 60.34 62.25 61.7 62 65.4
28/03/2018 10:23:15 56 55.79 57.28 55.1 56 59.1 60.95 60.73 62.04 61.7 62 65.4
28/03/2018 10:23:16 56.57 56.33 57.28 55.2 56 59.1 61 60.98 62.04 61.7 62 65.4
28/03/2018 10:23:17 56.12 56.69 57.28 55.2 56 59.1 60.73 60.97 62.04 61.7 62 65.4
28/03/2018 10:23:18 56.54 56.86 57.28 55.2 56 59.1 61.2 61.15 62.04 61.7 62 65.4
28/03/2018 10:23:19 56.02 56.46 57.28 55.2 56 59.1 61.62 61.58 62.04 61.7 62 65.4
28/03/2018 10:23:20 57.2 57.17 57.28 55.2 56 59.1 61.76 61.8 62.04 61.7 62 65.4
28/03/2018 10:23:21 56.65 57.12 57.28 55.2 56 59.1 60.97 61.62 61.8 61.7 62 65.4
28/03/2018 10:23:22 56.16 56.8 57.28 55.2 56 59.1 60.73 61.24 61.8 61.7 62 65.4
28/03/2018 10:23:23 56.8 57.33 57.33 55.2 56 59.1 61.87 61.68 61.8 61.7 62 65.4
28/03/2018 10:23:24 56.88 56.85 57.33 55.2 56 59.1 62.41 62.19 62.19 61.6 62 65.4
28/03/2018 10:23:25 56.57 56.9 57.33 55.2 56 59.1 60.97 62.22 62.22 61.6 62.1 65.4
28/03/2018 10:23:26 56.2 56.79 57.33 55.2 56 59.1 60.7 61.53 62.22 61.6 62.1 65.4
28/03/2018 10:23:27 56.76 56.81 57.33 55.2 56 59.1 61.23 61.32 62.22 61.6 62 65.4
28/03/2018 10:23:28 57.53 57.24 57.33 55.3 56 59.1 60.94 61.23 62.22 61.6 62 65.4
28/03/2018 10:23:29 57.61 57.56 57.56 55.3 56 59.1 60.57 60.9 62.22 61.6 62 65.4
28/03/2018 10:23:30 56.35 57.47 57.56 55.3 56 59.1 61.01 61.05 62.22 61.6 62 65.4
28/03/2018 10:23:31 55.61 56.87 57.56 55.3 56 59.1 60.62 61.03 62.22 61.6 62.1 65.4
28/03/2018 10:23:32 56.24 56.43 57.56 55.3 56 59.1 60.71 61.06 62.22 61.6 62.1 65.4
28/03/2018 10:23:33 56.62 56.8 57.56 55.3 56 59.1 60.97 61.25 62.22 61.6 62.1 65.4
28/03/2018 10:23:34 56.23 56.61 57.56 55.3 56 59.1 60.84 60.99 62.22 61.5 62.1 65.4
28/03/2018 10:23:35 56.68 56.89 57.56 55.3 56 59.1 61.88 61.6 62.22 61.5 62.1 65.4
28/03/2018 10:23:36 56.74 56.96 57.56 55.3 56 59.1 61.35 61.65 62.22 61.5 62.1 65.4
28/03/2018 10:23:37 56.76 56.73 57.56 55.3 56 59.1 63.58 63.45 63.45 61.5 62.1 65.4
28/03/2018 10:23:38 56.83 56.95 57.56 55.3 56 59.1 61.54 62.49 63.45 61.5 62.1 65.4
28/03/2018 10:23:39 57.02 57.03 57.56 55.3 56 59.1 61.84 62.07 63.45 61.5 62.1 65.4
28/03/2018 10:23:40 56.72 57.47 57.56 55.3 56 59.1 61.73 62.18 63.45 61.5 62.1 65.4
28/03/2018 10:23:41 56.44 56.76 57.56 55.3 56 59.1 61.37 61.64 63.45 61.5 62.1 65.4
28/03/2018 10:23:42 55.43 56.57 57.56 55.3 56 59.1 60.78 61.52 63.45 61.4 62.1 65.4
28/03/2018 10:23:43 55.73 56.06 57.56 55.3 56 59.1 60.96 61.17 63.45 61.4 62.1 65.4
28/03/2018 10:23:44 56.85 56.59 57.56 55.3 56.1 59.1 61.17 61.3 63.45 61.4 62.1 65.4
28/03/2018 10:23:45 57.09 57.21 57.56 55.3 56.1 59.1 61.48 61.5 63.45 61.4 62.1 65.4
28/03/2018 10:23:46 56.3 57.03 57.56 55.3 56.1 59.1 61.25 61.51 63.45 61.4 62.1 65.4
28/03/2018 10:23:47 56.48 56.98 57.56 55.3 56.1 59.1 61.46 61.69 63.45 61.4 62.1 65.4
28/03/2018 10:23:48 56.8 57.03 57.56 55.3 56.1 59.1 61.11 61.4 63.45 61.4 62.1 65.4
28/03/2018 10:23:49 56.31 56.76 57.56 55.3 56.1 59.1 61.76 61.85 63.45 61.4 62.1 65.4
28/03/2018 10:23:50 57 56.92 57.56 55.3 56.1 59.1 62.02 61.85 63.45 61.4 62.1 65.4
28/03/2018 10:23:51 56.25 56.81 57.56 55.4 56.1 59.1 62.82 62.57 63.45 61.4 62.1 65.4
28/03/2018 10:23:52 56.59 56.74 57.56 55.4 56.1 59.1 62.84 63.05 63.45 61.4 62.1 65.4
28/03/2018 10:23:53 55.83 56.86 57.56 55.4 56.1 59.1 65.71 64.99 64.99 61.5 62.1 65.4
28/03/2018 10:23:54 55.76 56.07 57.56 55.4 56.1 59.1 63.66 65.06 65.06 61.5 62.1 65.4
28/03/2018 10:23:55 55.7 55.98 57.56 55.4 56.1 59.1 65.03 65.01 65.06 61.5 62.1 65.4
28/03/2018 10:23:56 56.39 56.3 57.56 55.4 56.1 59.1 62.36 64.68 65.06 61.5 62.1 65.4
28/03/2018 10:23:57 56.08 56.33 57.56 55.4 56.1 59.1 65.33 64.96 65.06 61.5 62.1 65.4
28/03/2018 10:23:58 55.66 56.29 57.56 55.4 56.1 59.1 63.61 65.53 65.53 61.5 62.1 65.4
28/03/2018 10:23:59 54.76 55.9 57.47 55.4 56.1 59.1 62.73 63.85 65.53 61.5 62.1 65.4
28/03/2018 10:24:00 55.39 55.41 57.47 55.4 56.1 59.1 62.36 63.48 65.53 61.5 62.1 65.4
28/03/2018 10:24:01 54.37 55.45 57.47 55.4 56.1 59.1 61.64 62.84 65.53 61.5 62.1 65.4
28/03/2018 10:24:02 55.79 55.47 57.47 55.4 56.1 59.1 63.45 63.29 65.53 61.5 62.1 65.5
28/03/2018 10:24:03 55.24 55.44 57.47 55.4 56.1 59.1 61.69 62.71 65.53 61.5 62.1 65.4
28/03/2018 10:24:04 55.56 55.56 57.47 55.4 56.1 59.1 61.08 62.14 65.53 61.5 62.1 65.4
28/03/2018 10:24:05 55.1 55.41 57.47 55.4 56.1 59.1 61.63 61.8 65.53 61.5 62.1 65.4
28/03/2018 10:24:06 56.3 56.22 57.47 55.4 56.1 59.1 61.11 61.47 65.53 61.5 62.1 65.4
28/03/2018 10:24:07 56.41 56.41 57.47 55.4 56.1 59.1 61.14 61.41 65.53 61.5 62.1 65.4
28/03/2018 10:24:08 56.61 56.54 57.47 55.4 56.1 59.1 61.01 61.33 65.53 61.5 62.1 65.4
28/03/2018 10:24:09 58.01 57.51 57.51 55.4 56.1 59.1 60.98 61.24 65.53 61.5 62.1 65.4
28/03/2018 10:24:10 56.89 57.44 57.51 55.5 56.1 59.1 60.64 60.97 65.53 61.5 62.1 65.4
28/03/2018 10:24:11 56.96 57.41 57.51 55.5 56.1 59.1 61.05 61.15 65.53 61.5 62.1 65.4
28/03/2018 10:24:12 56.81 57.15 57.51 55.5 56.1 59.1 60.55 61.12 65.53 61.5 62.1 65.4
28/03/2018 10:24:13 58.92 58.23 58.23 55.5 56.1 59.1 61.8 61.38 65.53 61.5 62.1 65.4
28/03/2018 10:24:14 57.99 58.22 58.23 55.5 56.1 59.1 61.64 61.64 65.53 61.5 62.1 65.4
28/03/2018 10:24:15 57.95 58.2 58.23 55.5 56.1 59.1 61.39 61.64 65.53 61.5 62.1 65.4
28/03/2018 10:24:16 58 58.13 58.23 55.5 56.1 59.1 61.76 61.72 65.53 61.5 62.1 65.4
28/03/2018 10:24:17 57.18 58.08 58.23 55.6 56.2 59.1 61.02 61.81 65.53 61.5 62.1 65.4
28/03/2018 10:24:18 56.27 57.34 58.23 55.6 56.2 59.1 60.7 61.25 65.53 61.5 62.1 65.4
28/03/2018 10:24:19 55.38 56.56 58.23 55.6 56.2 59.1 60.44 60.9 65.53 61.5 62.1 65.4
28/03/2018 10:24:20 55.31 56.13 58.23 55.6 56.2 59.1 59.78 60.65 65.53 61.5 62.1 65.4
28/03/2018 10:24:21 55.58 55.73 58.23 55.6 56.2 59.1 60.77 60.61 65.53 61.5 62.1 65.4
28/03/2018 10:24:22 55.4 55.66 58.23 55.6 56.2 59.1 60.31 60.67 65.53 61.5 62.1 65.4
28/03/2018 10:24:23 55.32 55.47 58.23 55.5 56.2 59.1 60.62 60.66 65.53 61.4 62.1 65.4
28/03/2018 10:24:24 55.72 55.81 58.23 55.6 56.2 59.1 60.51 60.72 65.53 61.4 62.1 65.4
28/03/2018 10:24:25 55.77 55.86 58.23 55.6 56.2 59.1 60.28 60.53 65.53 61.4 62.1 65.4
28/03/2018 10:24:26 55.74 56.19 58.23 55.6 56.2 59.1 60.72 60.85 65.53 61.4 62.1 65.4
28/03/2018 10:24:27 56.34 56.09 58.23 55.6 56.2 59.1 60.87 60.82 65.53 61.4 62.1 65.4
28/03/2018 10:24:28 55.08 56.07 58.23 55.6 56.2 59.1 61.92 61.61 63.85 61.4 62.1 65.4
28/03/2018 10:24:29 55.51 55.69 58.23 55.6 56.2 59.1 61.22 61.45 63.48 61.5 62.1 65.4
28/03/2018 10:24:30 55.06 55.5 58.23 55.6 56.2 59.1 60.95 61.41 63.29 61.4 62.1 65.4
28/03/2018 10:24:31 55.71 55.73 58.23 55.6 56.2 59.1 61.09 61.2 63.29 61.4 62.1 65.4
28/03/2018 10:24:32 57.26 56.7 58.23 55.6 56.2 59.1 60.97 61.17 62.71 61.4 62.1 65.4
28/03/2018 10:24:33 56.69 56.97 58.23 55.6 56.2 59.1 61.05 61.15 62.14 61.4 62.1 65.4
28/03/2018 10:24:34 57.78 57.46 58.23 55.6 56.2 59.1 61.46 61.3 61.81 61.4 62.1 65.4
28/03/2018 10:24:35 56.99 57.51 58.23 55.6 56.2 59.1 61.42 61.53 61.81 61.4 62.1 65.4
28/03/2018 10:24:36 57.7 57.49 58.23 55.7 56.2 59.1 61.93 61.81 61.81 61.4 62.1 65.4
28/03/2018 10:24:37 57.17 57.6 58.23 55.7 56.2 59.1 61.6 61.94 61.94 61.4 62.1 65.4
28/03/2018 10:24:38 57.05 57.19 58.23 55.7 56.2 59.1 60.91 61.57 61.94 61.4 62.1 65.4
28/03/2018 10:24:39 57.09 57.39 58.23 55.7 56.2 59.1 60.44 61.24 61.94 61.4 62.1 65.4
28/03/2018 10:24:40 56.85 57.15 58.23 55.7 56.2 59.1 60.81 60.87 61.94 61.4 62.1 65.4
28/03/2018 10:24:41 56.7 57.15 58.23 55.7 56.2 59.1 60.3 60.9 61.94 61.4 62.1 65.4
28/03/2018 10:24:42 57.06 57.03 58.23 55.7 56.2 59.1 60.61 60.67 61.94 61.4 62.1 65.4
28/03/2018 10:24:43 56.9 57.11 58.22 55.7 56.2 59.1 60.94 60.95 61.94 61.4 62.1 65.4
28/03/2018 10:24:44 57.44 57.28 58.2 55.8 56.2 59.1 61.23 61.18 61.94 61.4 62.1 65.4
28/03/2018 10:24:45 56.6 57.43 58.13 55.8 56.2 59.1 62.29 61.97 61.97 61.4 62.1 65.4
28/03/2018 10:24:46 57.12 57.1 58.08 55.8 56.2 59.1 61.74 62.03 62.03 61.4 62.1 65.4
28/03/2018 10:24:47 57.36 57.3 57.6 55.8 56.2 59.1 62.23 62.25 62.25 61.5 62.1 65.4
28/03/2018 10:24:48 58.63 58.55 58.55 55.8 56.2 59.1 68 67.41 67.41 61.5 62.2 65.4
28/03/2018 10:24:49 57.2 58.53 58.55 55.8 56.3 59.1 64.33 67.5 67.5 61.5 62.2 65.4
28/03/2018 10:24:50 56.59 57.82 58.55 55.8 56.3 59.1 61.5 65.5 67.5 61.5 62.2 65.4
28/03/2018 10:24:51 57.37 57.24 58.55 55.8 56.3 59.1 61.69 63.38 67.5 61.5 62.2 65.4
28/03/2018 10:24:52 57.15 57.67 58.55 55.9 56.3 59.1 60.5 62.39 67.5 61.5 62.2 65.4
28/03/2018 10:24:53 55.17 57.03 58.55 55.9 56.3 59.1 60.11 61.27 67.5 61.5 62.2 65.4
28/03/2018 10:24:54 57.31 56.89 58.55 55.9 56.3 59.1 60.58 60.69 67.5 61.5 62.2 65.4
28/03/2018 10:24:55 56.48 56.9 58.55 55.9 56.3 59.1 60.39 60.59 67.5 61.5 62.2 65.4
28/03/2018 10:24:56 57.49 57.33 58.55 55.9 56.3 59.1 60.7 60.7 67.5 61.5 62.2 65.4
28/03/2018 10:24:57 56.13 57.31 58.55 55.9 56.3 59.1 60.14 60.62 67.5 61.5 62.2 65.4
28/03/2018 10:24:58 56.68 56.75 58.55 55.9 56.3 59.1 60.66 60.63 67.5 61.6 62.2 65.4
28/03/2018 10:24:59 57.16 57.04 58.55 55.9 56.3 59.1 60.73 60.8 67.5 61.6 62.2 65.4
28/03/2018 10:25:00 57.29 57.3 58.55 55.9 56.3 59.1 61.93 61.57 67.5 61.6 62.2 65.4
28/03/2018 10:25:01 57.38 57.4 58.55 56 56.3 59.2 62.22 62.09 67.5 61.6 62.2 65.5
28/03/2018 10:25:02 57.1 57.33 58.55 56 56.3 59.2 61.21 61.89 67.5 61.6 62.2 65.5
28/03/2018 10:25:03 56.84 57.22 58.55 56 56.3 59.2 61.6 61.67 67.5 61.6 62.2 65.5
28/03/2018 10:25:04 57.39 57.35 58.55 56 56.3 59.2 61.87 61.87 67.5 61.6 62.2 65.5
28/03/2018 10:25:05 57.16 57.52 58.55 56 56.3 59.2 61.49 61.71 67.5 61.6 62.2 65.5
28/03/2018 10:25:06 57.18 57.32 58.55 56 56.3 59.2 61.1 61.81 67.5 61.6 62.2 65.5
28/03/2018 10:25:07 57.09 57.25 58.55 56 56.3 59.2 60.95 61.16 67.5 61.6 62.2 65.5
28/03/2018 10:25:08 57.35 57.33 58.55 56 56.3 59.2 61.02 61.22 67.5 61.6 62.2 65.5
28/03/2018 10:25:09 56.97 57.27 58.55 56.1 56.3 59.2 61.52 61.48 67.5 61.6 62.2 65.5
28/03/2018 10:25:10 56.92 57.13 58.55 56.1 56.3 59.2 61.14 61.5 67.5 61.6 62.2 65.5
28/03/2018 10:25:11 55.58 57.12 58.55 56.1 56.3 59.2 61.14 61.26 67.5 61.6 62.2 65.5
28/03/2018 10:25:12 57.11 56.84 58.55 56.1 56.3 59.2 62.19 62.05 67.5 61.6 62.2 65.5
28/03/2018 10:25:13 57.53 57.32 58.55 56.1 56.3 59.2 61.34 62 67.5 61.6 62.2 65.5
28/03/2018 10:25:14 57.24 57.46 58.55 56.1 56.3 59.2 61.31 61.56 67.5 61.6 62.2 65.5
28/03/2018 10:25:15 56.76 57.24 58.55 56.1 56.3 59.2 60.83 61.37 67.5 61.6 62.2 65.5
28/03/2018 10:25:16 56.9 57.12 58.55 56.1 56.3 59.2 61.03 61.19 67.5 61.6 62.2 65.5
28/03/2018 10:25:17 55.27 56.79 58.55 56.1 56.3 59.2 60.55 61.16 67.5 61.7 62.2 65.5
28/03/2018 10:25:18 56.46 56.38 58.53 56.1 56.3 59.2 60.72 60.81 67.5 61.6 62.2 65.5
28/03/2018 10:25:19 55.66 56.5 57.82 56.1 56.4 59.2 60.59 60.81 65.5 61.6 62.2 65.4
28/03/2018 10:25:20 56.18 56.17 57.67 56.1 56.4 59.2 61.65 61.57 63.38 61.7 62.2 65.4
28/03/2018 10:25:21 56.84 56.61 57.67 56.1 56.4 59.2 62.59 62.28 62.39 61.7 62.2 65.4
28/03/2018 10:25:22 56.64 56.98 57.52 56.1 56.4 59.2 64.52 63.92 63.92 61.7 62.2 65.4
28/03/2018 10:25:23 57.05 56.93 57.52 56.1 56.4 59.2 62.02 63.98 63.98 61.7 62.2 65.5
28/03/2018 10:25:24 56.61 56.88 57.52 56.2 56.4 59.2 61.39 62.75 63.98 61.7 62.2 65.5
28/03/2018 10:25:25 56.47 56.99 57.52 56.2 56.4 59.2 61.58 62.12 63.98 61.7 62.2 65.4
28/03/2018 10:25:26 54.01 56.44 57.52 56.1 56.4 59.2 61.02 61.88 63.98 61.7 62.2 65.4
28/03/2018 10:25:27 53.39 55 57.52 56.1 56.4 59.2 60.28 61.09 63.98 61.7 62.2 65.4
28/03/2018 10:25:28 53.42 54.07 57.52 56.1 56.4 59.2 60.35 60.69 63.98 61.7 62.2 65.4
28/03/2018 10:25:29 53.38 53.74 57.52 56.1 56.4 59.2 60.42 60.59 63.98 61.7 62.2 65.4
28/03/2018 10:25:30 53.06 53.52 57.52 56.1 56.4 59.2 59.36 60.42 63.98 61.7 62.2 65.4
28/03/2018 10:25:31 53.33 53.36 57.52 56.1 56.4 59.2 59.29 59.87 63.98 61.7 62.2 65.4
28/03/2018 10:25:32 53.24 53.37 57.52 56.1 56.4 59.2 59.87 59.85 63.98 61.7 62.2 65.4
28/03/2018 10:25:33 53.22 53.33 57.52 56.1 56.4 59.2 59.29 59.79 63.98 61.7 62.2 65.4
28/03/2018 10:25:34 53.77 53.68 57.52 56.1 56.4 59.2 59.34 59.62 63.98 61.7 62.2 65.4
28/03/2018 10:25:35 53.48 53.65 57.46 56.1 56.4 59.2 60 59.83 63.98 61.7 62.2 65.4
28/03/2018 10:25:36 53.25 53.58 57.46 56.1 56.4 59.2 59.96 59.97 63.98 61.7 62.2 65.4
28/03/2018 10:25:37 52.72 53.45 57.46 56 56.4 59.2 59.3 59.99 63.98 61.7 62.2 65.4
28/03/2018 10:25:38 53.25 53.21 57.46 56 56.4 59.2 59.78 59.95 63.98 61.7 62.2 65.4
28/03/2018 10:25:39 53.02 53.22 57.46 56 56.4 59.2 59.74 59.93 63.98 61.7 62.2 65.4
28/03/2018 10:25:40 53.55 53.42 57.46 56 56.4 59.2 60.73 60.58 63.98 61.7 62.2 65.4
28/03/2018 10:25:41 53.03 53.41 57.46 56 56.4 59.2 60.14 60.65 63.98 61.7 62.2 65.4
28/03/2018 10:25:42 53.37 53.36 57.46 56 56.4 59.2 60.75 60.82 63.98 61.7 62.2 65.4
28/03/2018 10:25:43 53.34 53.49 57.46 56 56.4 59.2 60.12 60.83 63.98 61.7 62.2 65.4
28/03/2018 10:25:44 53 53.31 57.24 56 56.4 59.2 59.21 60.42 63.98 61.7 62.2 65.4
28/03/2018 10:25:45 53.23 53.37 57.12 56 56.4 59.2 60.28 60.17 63.98 61.7 62.2 65.4
28/03/2018 10:25:46 53.64 53.53 56.99 56 56.4 59.2 61.17 60.97 63.98 61.7 62.2 65.4
28/03/2018 10:25:47 53.36 53.66 56.99 56 56.4 59.2 60.29 61.13 63.98 61.7 62.2 65.4
28/03/2018 10:25:48 53.41 53.48 56.99 56 56.4 59.2 59.9 60.42 63.98 61.7 62.2 65.4
28/03/2018 10:25:49 53.26 53.51 56.99 56 56.4 59.2 59.33 60.11 63.98 61.7 62.2 65.4
28/03/2018 10:25:50 53.65 53.59 56.99 55.9 56.4 59.2 60.09 60.09 63.98 61.7 62.2 65.4
28/03/2018 10:25:51 53.27 53.59 56.99 55.9 56.4 59.2 59.98 60.08 63.98 61.7 62.2 65.4
28/03/2018 10:25:52 53.23 53.51 56.99 55.9 56.4 59.2 59.46 60.06 63.98 61.7 62.2 65.4
28/03/2018 10:25:53 53.03 53.33 56.99 55.9 56.4 59.2 59.94 60.08 62.75 61.7 62.2 65.4
28/03/2018 10:25:54 53.21 53.44 56.99 55.9 56.4 59.2 59.51 60 62.12 61.7 62.2 65.4
28/03/2018 10:25:55 53.26 53.26 56.44 55.9 56.4 59.2 59.36 59.74 61.88 61.7 62.2 65.4
28/03/2018 10:25:56 53.07 53.33 55 55.9 56.4 59.2 59.9 59.88 61.13 61.7 62.2 65.4
28/03/2018 10:25:57 53.27 53.43 54.07 55.9 56.4 59.2 59.35 59.91 61.13 61.7 62.2 65.4
28/03/2018 10:25:58 53.41 53.39 53.74 55.9 56.4 59.2 59.34 59.61 61.13 61.7 62.2 65.4
28/03/2018 10:25:59 53.12 53.36 53.68 55.9 56.4 59.2 59.78 59.78 61.13 61.7 62.2 65.4
28/03/2018 10:26:00 53.13 53.27 53.68 55.9 56.4 59.2 60.33 60.19 61.13 61.7 62.2 65.4
28/03/2018 10:26:01 53.15 53.28 53.68 55.9 56.4 59.2 62.96 62.37 62.37 61.7 62.2 65.4
28/03/2018 10:26:02 53.3 53.36 53.68 55.9 56.4 59.2 61.27 62.71 62.71 61.7 62.2 65.4
28/03/2018 10:26:03 53.31 53.4 53.68 55.9 56.4 59.2 60.22 61.42 62.71 61.7 62.2 65.4
28/03/2018 10:26:04 53.12 53.29 53.66 55.9 56.4 59.2 60.11 60.76 62.71 61.7 62.2 65.4
28/03/2018 10:26:05 53.32 53.41 53.66 55.9 56.4 59.2 59.71 60.43 62.71 61.7 62.2 65.4
28/03/2018 10:26:06 53.22 53.37 53.66 55.9 56.4 59.2 59.69 60.18 62.71 61.7 62.2 65.4
28/03/2018 10:26:07 53.45 53.43 53.66 55.9 56.4 59.2 61.7 61.23 62.71 61.7 62.2 65.4
28/03/2018 10:26:08 53.37 53.43 53.66 55.9 56.4 59.2 64.46 64.13 64.13 61.7 62.2 65.4
28/03/2018 10:26:09 58.62 57.83 57.83 55.9 56.4 59.2 78.9 77.78 77.78 62.4 62.4 65.5
28/03/2018 10:26:10 59.76 59.2 59.2 55.9 56.4 59.2 80.57 79.75 79.75 63.2 62.7 65.5
28/03/2018 10:26:11 54.77 58.9 59.2 55.9 56.4 59.2 72.13 79.43 79.75 63.3 62.7 65.5
28/03/2018 10:26:12 53.94 56.77 59.2 55.9 56.4 59.2 67.09 76.29 79.75 63.4 62.8 65.5
28/03/2018 10:26:13 53.73 55.28 59.2 55.9 56.4 59.2 65.52 72.83 79.75 63.4 62.8 65.5
28/03/2018 10:26:14 53.96 54.45 59.2 55.9 56.4 59.2 62.32 69.7 79.75 63.4 62.8 65.5
28/03/2018 10:26:15 53.94 54.11 59.2 55.9 56.4 59.2 61.33 66.57 79.75 63.4 62.8 65.5
28/03/2018 10:26:16 54.06 54.22 59.2 55.9 56.4 59.2 63.87 64.17 79.75 63.4 62.8 65.5
28/03/2018 10:26:17 53.55 54.18 59.2 55.9 56.4 59.2 64.1 64.32 79.75 63.4 62.8 65.5
28/03/2018 10:26:18 53.46 53.77 59.2 55.9 56.4 59.2 64.03 64.39 79.75 63.4 62.8 65.5
28/03/2018 10:26:19 53.42 53.59 59.2 55.9 56.4 59.2 61.84 64.03 79.75 63.4 62.8 65.5
28/03/2018 10:26:20 53.68 53.66 59.2 55.9 56.4 59.2 63.3 63.38 79.75 63.4 62.8 65.5
28/03/2018 10:26:21 53.34 53.64 59.2 55.9 56.4 59.2 65.52 64.87 79.75 63.4 62.8 65.5
28/03/2018 10:26:22 53.01 53.52 59.2 55.9 56.4 59.2 64.92 65.15 79.75 63.4 62.8 65.5
28/03/2018 10:26:23 53.76 53.68 59.2 55.9 56.4 59.2 65.69 65.42 79.75 63.5 62.8 65.5
28/03/2018 10:26:24 53.75 53.82 59.2 55.9 56.4 59.2 65.09 65.45 79.75 63.5 62.8 65.5
28/03/2018 10:26:25 53.77 53.8 59.2 55.9 56.4 59.2 62 65.12 79.75 63.5 62.8 65.5
28/03/2018 10:26:26 53.51 53.81 59.2 55.9 56.4 59.2 61.83 63.38 79.75 63.5 62.8 65.5
28/03/2018 10:26:27 53.84 53.83 59.2 55.9 56.4 59.2 60.57 62.52 79.75 63.5 62.8 65.5
28/03/2018 10:26:28 53.47 53.96 59.2 55.9 56.4 59.2 60.26 61.45 79.75 63.5 62.8 65.5
28/03/2018 10:26:29 53.23 53.64 59.2 55.8 56.4 59.2 60.21 60.88 79.75 63.5 62.8 65.5
28/03/2018 10:26:30 55.77 55.38 59.2 55.8 56.4 59.2 61.16 61.05 79.75 63.4 62.8 65.5
28/03/2018 10:26:31 56.3 56.34 59.2 55.8 56.4 59.2 60.68 61.22 79.75 63.4 62.8 65.5
28/03/2018 10:26:32 56.26 56.53 59.2 55.8 56.4 59.2 61.44 61.3 79.75 63.4 62.8 65.5
28/03/2018 10:26:33 55.02 56.07 59.2 55.8 56.4 59.2 60.36 61.29 79.75 63.4 62.8 65.5
28/03/2018 10:26:34 52.98 55.4 59.2 55.8 56.4 59.2 61.21 61.23 79.75 63.4 62.8 65.5
28/03/2018 10:26:35 52.62 54.07 59.2 55.8 56.4 59.2 60.56 61.43 79.75 63.4 62.8 65.5
28/03/2018 10:26:36 52.92 53.21 59.2 55.8 56.4 59.2 60.45 60.9 79.75 63.4 62.8 65.5
28/03/2018 10:26:37 52.79 53.11 59.2 55.8 56.4 59.2 59.96 60.52 79.75 63.4 62.8 65.5
28/03/2018 10:26:38 52.73 53.05 59.2 55.8 56.4 59.2 60.05 60.27 79.75 63.4 62.8 65.5
28/03/2018 10:26:39 53.08 53 59.2 55.8 56.4 59.2 60.73 60.62 79.75 63.4 62.8 65.5
28/03/2018 10:26:40 53.06 53.11 58.9 55.8 56.4 59.2 60.69 60.84 79.43 63.4 62.8 65.5
28/03/2018 10:26:41 52.41 53.06 56.77 55.8 56.4 59.2 60.44 60.69 76.29 63.4 62.8 65.5
28/03/2018 10:26:42 52.95 52.97 56.53 55.8 56.4 59.2 62.09 61.7 72.83 63.4 62.8 65.5
28/03/2018 10:26:43 52.46 52.79 56.53 55.8 56.4 59.2 61.61 61.71 69.7 63.4 62.8 65.5
28/03/2018 10:26:44 53.21 53 56.53 55.8 56.4 59.2 61.06 61.72 66.57 63.4 62.8 65.5
28/03/2018 10:26:45 53.07 53.15 56.53 55.8 56.4 59.2 60.71 61.24 65.45 63.4 62.8 65.5
28/03/2018 10:26:46 53.1 53.15 56.53 55.8 56.4 59.2 60.82 61.04 65.45 63.4 62.8 65.5
28/03/2018 10:26:47 52.26 53.07 56.53 55.8 56.4 59.2 59.88 60.87 65.45 63.4 62.8 65.5
28/03/2018 10:26:48 52.52 52.61 56.53 55.8 56.4 59.2 60.37 60.51 65.45 63.4 62.8 65.5
28/03/2018 10:26:49 52.96 52.83 56.53 55.8 56.4 59.2 60.69 60.75 65.45 63.4 62.8 65.5
28/03/2018 10:26:50 53.23 53.16 56.53 55.7 56.4 59.2 61.13 60.97 65.45 63.3 62.8 65.5
28/03/2018 10:26:51 53.15 53.16 56.53 55.7 56.4 59.2 60.4 60.93 65.45 63.3 62.8 65.5
28/03/2018 10:26:52 52.48 53.18 56.53 55.7 56.4 59.2 61.44 61.27 65.45 63.4 62.8 65.5
28/03/2018 10:26:53 52.62 52.77 56.53 55.7 56.4 59.2 60.68 61.1 65.45 63.3 62.8 65.5
28/03/2018 10:26:54 52.85 52.89 56.53 55.7 56.4 59.2 61.02 61.09 65.12 63.3 62.8 65.5
28/03/2018 10:26:55 54.3 53.88 56.53 55.7 56.4 59.2 61.51 61.53 63.38 63.3 62.8 65.5
28/03/2018 10:26:56 53.88 53.96 56.53 55.7 56.4 59.2 60.98 61.28 62.52 63.3 62.8 65.5
28/03/2018 10:26:57 58.98 57.76 57.76 55.7 56.4 59.2 62.73 62.25 62.25 63.4 62.8 65.5
28/03/2018 10:26:58 56.14 57.75 57.76 55.8 56.4 59.2 65.42 64.96 64.96 63.4 62.8 65.5
28/03/2018 10:26:59 53.11 57.06 57.76 55.7 56.4 59.2 61.12 64.89 64.96 63.3 62.8 65.5
28/03/2018 10:27:00 53.3 55.07 57.76 55.7 56.4 59.2 60.02 62.96 64.96 63.3 62.8 65.5
28/03/2018 10:27:01 53.69 54.12 57.76 55.7 56.4 59.2 61.9 62.23 64.96 63.3 62.8 65.5
28/03/2018 10:27:02 53.38 53.95 57.76 55.7 56.4 59.2 60.84 61.95 64.96 63.3 62.8 65.5
28/03/2018 10:27:03 52.89 53.43 57.76 55.7 56.4 59.2 60.49 60.99 64.96 63.3 62.8 65.5
28/03/2018 10:27:04 53.05 53.2 57.76 55.7 56.4 59.2 60.96 61.12 64.96 63.3 62.8 65.5
28/03/2018 10:27:05 55.99 55.16 57.76 55.7 56.4 59.2 63.33 62.61 64.96 63.3 62.8 65.5
28/03/2018 10:27:06 54.07 55.1 57.76 55.7 56.4 59.2 62.65 62.88 64.96 63.3 62.8 65.5
28/03/2018 10:27:07 54.78 55.28 57.76 55.7 56.4 59.2 63.84 64.14 64.96 63.4 62.8 65.5
28/03/2018 10:27:08 53.77 54.52 57.76 55.7 56.4 59.2 61.83 63.06 64.96 63.4 62.8 65.5
28/03/2018 10:27:09 52.82 54.05 57.76 55.7 56.4 59.2 60.7 62.43 64.96 63.4 62.8 65.5
28/03/2018 10:27:10 53 53.35 57.76 55.7 56.4 59.2 60.69 61.46 64.96 63.4 62.8 65.5
28/03/2018 10:27:11 56.8 55.84 57.76 55.7 56.4 59.2 65.22 64.14 64.96 63.4 62.8 65.5
28/03/2018 10:27:12 54.95 55.82 57.76 55.7 56.4 59.2 63.11 64.01 64.96 63.4 62.8 65.5
28/03/2018 10:27:13 55.15 56.63 57.76 55.7 56.4 59.2 62.7 64.62 64.96 63.4 62.8 65.5
28/03/2018 10:27:14 53.21 54.92 57.76 55.7 56.4 59.2 60.85 62.73 64.96 63.4 62.8 65.5
28/03/2018 10:27:15 52.84 53.95 57.76 55.7 56.4 59.2 60.48 61.7 64.96 63.4 62.8 65.5
28/03/2018 10:27:16 53.85 53.76 57.76 55.7 56.4 59.2 61.39 61.44 64.96 63.4 62.8 65.5
28/03/2018 10:27:17 53.17 53.73 57.76 55.7 56.4 59.2 59.87 61.27 64.96 63.4 62.8 65.5
28/03/2018 10:27:18 53.01 53.33 57.76 55.7 56.4 59.2 60.56 60.64 64.96 63.4 62.8 65.5
28/03/2018 10:27:19 52.67 53.13 57.76 55.7 56.4 59.2 60.8 60.78 64.96 63.4 62.8 65.5
28/03/2018 10:27:20 52.81 52.99 57.76 55.7 56.4 59.2 61.3 61.23 64.96 63.4 62.8 65.5
28/03/2018 10:27:21 53.14 53.07 57.76 55.6 56.4 59.2 60.53 61.07 64.96 63.4 62.8 65.5
28/03/2018 10:27:22 52.87 53.07 57.76 55.6 56.4 59.2 60.26 60.77 64.96 63.4 62.8 65.5
28/03/2018 10:27:23 54.31 53.9 57.76 55.6 56.4 59.2 63.2 62.4 64.96 63.4 62.8 65.5
28/03/2018 10:27:24 58.61 57.86 57.86 55.6 56.4 59.2 67.49 66.59 66.59 63.4 62.8 65.5
28/03/2018 10:27:25 58.13 58.56 58.56 55.6 56.4 59.2 68.4 67.88 67.88 63.4 62.8 65.5
28/03/2018 10:27:26 57.42 58.29 58.56 55.7 56.4 59.2 65.95 67.91 67.91 63.4 62.8 65.5
28/03/2018 10:27:27 55.76 57.35 58.56 55.7 56.4 59.2 66.08 66.75 67.91 63.4 62.8 65.5
28/03/2018 10:27:28 53.13 56.48 58.56 55.6 56.4 59.2 60.33 66.34 67.91 63.4 62.8 65.5
28/03/2018 10:27:29 57.49 57.01 58.56 55.6 56.4 59.2 66.67 65.91 67.91 63.4 62.9 65.5
28/03/2018 10:27:30 55.85 56.99 58.56 55.6 56.4 59.2 63.59 65.85 67.91 63.4 62.9 65.5
28/03/2018 10:27:31 53.35 56.47 58.56 55.6 56.4 59.2 60.84 64.46 67.91 63.4 62.9 65.5
28/03/2018 10:27:32 56.21 56.12 58.56 55.6 56.4 59.2 64.17 64.09 67.91 63.4 62.9 65.5
28/03/2018 10:27:33 55.86 56.19 58.56 55.6 56.5 59.2 64.16 64.48 67.91 63.4 62.9 65.5
28/03/2018 10:27:34 54.13 55.85 58.56 55.6 56.5 59.2 61.82 64.11 67.91 63.4 62.9 65.5
28/03/2018 10:27:35 54.44 55.14 58.56 55.6 56.5 59.2 63.01 63.57 67.91 63.4 62.9 65.5
28/03/2018 10:27:36 53.77 54.55 58.56 55.6 56.5 59.2 61.93 62.86 67.91 63.4 62.9 65.5
28/03/2018 10:27:37 52.84 54.14 58.56 55.6 56.5 59.2 61.11 62.32 67.91 63.4 62.9 65.5
28/03/2018 10:27:38 58.68 58.09 58.56 55.6 56.5 59.2 67.39 66.65 67.91 63.4 62.9 65.5
28/03/2018 10:27:39 56.13 58.07 58.56 55.6 56.5 59.2 65.8 67.26 67.91 63.4 62.9 65.5
28/03/2018 10:27:40 52.84 56.82 58.56 55.6 56.5 59.2 60.11 65.78 67.91 63.4 62.9 65.5
28/03/2018 10:27:41 55.17 55.41 58.56 55.6 56.5 59.2 62.93 63.3 67.91 63.4 62.9 65.5
28/03/2018 10:27:42 55.7 55.98 58.56 55.6 56.5 59.2 65.51 65.39 67.91 63.4 62.9 65.5
28/03/2018 10:27:43 54.72 55.99 58.56 55.6 56.5 59.2 63.78 65.48 67.91 63.4 62.9 65.5
28/03/2018 10:27:44 56.26 56.09 58.56 55.6 56.5 59.2 65.34 65.21 67.91 63.5 62.9 65.5
28/03/2018 10:27:45 57.63 57.34 58.56 55.6 56.5 59.2 65.54 65.89 67.91 63.5 62.9 65.5
28/03/2018 10:27:46 55.04 56.79 58.56 55.6 56.5 59.2 63.87 65.1 67.91 63.5 62.9 65.5
28/03/2018 10:27:47 55.37 55.86 58.56 55.6 56.5 59.2 63.9 64.44 67.91 63.5 62.9 65.5
28/03/2018 10:27:48 58.21 58.05 58.56 55.6 56.5 59.2 78.42 77.47 77.47 63.9 63.1 65.6
28/03/2018 10:27:49 53.78 57.29 58.56 55.6 56.5 59.2 62.64 76.29 77.47 63.9 63.1 65.6
28/03/2018 10:27:50 54.72 56.17 58.56 55.6 56.5 59.2 62.2 72.33 77.47 63.9 63.1 65.6
28/03/2018 10:27:51 53.25 54.81 58.56 55.6 56.5 59.2 61.87 68.71 77.47 63.9 63.1 65.6
28/03/2018 10:27:52 55.66 55.26 58.56 55.6 56.5 59.2 63.65 65.82 77.47 63.9 63.1 65.6
28/03/2018 10:27:53 53.28 54.99 58.56 55.6 56.5 59.2 61.73 64.46 77.47 63.9 63.1 65.6
28/03/2018 10:27:54 52.83 53.94 58.56 55.6 56.5 59.2 60.42 62.86 77.47 63.9 63.1 65.6
28/03/2018 10:27:55 52.92 53.33 58.29 55.6 56.5 59.2 60.48 61.6 77.47 63.9 63.1 65.6
28/03/2018 10:27:56 52.7 53.06 58.09 55.6 56.5 59.2 60.24 60.78 77.47 63.9 63.1 65.6
28/03/2018 10:27:57 55.12 54.83 58.09 55.6 56.5 59.2 62.89 62.59 77.47 63.9 63.1 65.6
28/03/2018 10:27:58 55.53 55.49 58.09 55.6 56.5 59.2 63.91 63.54 77.47 63.9 63.1 65.6
28/03/2018 10:27:59 53.67 55.27 58.09 55.6 56.5 59.2 62.44 63.55 77.47 63.9 63.1 65.6
28/03/2018 10:28:00 55.18 54.91 58.09 55.6 56.5 59.2 63.48 63.34 77.47 63.9 63.1 65.6
28/03/2018 10:28:01 52.83 54.98 58.09 55.6 56.5 59.2 60.65 63.31 77.47 63.9 63.1 65.6
28/03/2018 10:28:02 52.96 53.64 58.09 55.6 56.5 59.2 60.11 61.73 77.47 63.9 63.1 65.6
28/03/2018 10:28:03 53.05 53.29 58.09 55.5 56.5 59.2 61.1 61.13 77.47 63.9 63.1 65.6
28/03/2018 10:28:04 53.25 53.3 58.09 55.5 56.5 59.2 61.33 61.37 77.47 64 63.1 65.6
28/03/2018 10:28:05 53.28 53.54 58.09 55.5 56.5 59.2 62.15 61.91 77.47 64 63.1 65.6
28/03/2018 10:28:06 53.18 53.38 58.09 55.5 56.5 59.2 60.87 61.95 77.47 64 63.1 65.6
28/03/2018 10:28:07 53.62 53.66 58.09 55.5 56.5 59.2 62.23 62.09 77.47 64 63.1 65.6
28/03/2018 10:28:08 53.06 53.41 58.07 55.5 56.5 59.2 61.22 61.82 77.47 64 63.1 65.6
28/03/2018 10:28:09 52.93 53.19 58.05 55.5 56.5 59.2 61.06 61.56 77.47 64 63.1 65.6
28/03/2018 10:28:10 54.96 54.82 58.05 55.5 56.5 59.2 63.48 63.4 77.47 64 63.1 65.6
28/03/2018 10:28:11 56.54 55.98 58.05 55.5 56.5 59.2 66.74 65.64 77.47 64 63.1 65.6
28/03/2018 10:28:12 55.79 56.24 58.05 55.5 56.5 59.2 67.11 67.17 77.47 64 63.1 65.6
28/03/2018 10:28:13 55.06 56.42 58.05 55.5 56.5 59.2 66.5 68.3 77.47 64 63.1 65.6
28/03/2018 10:28:14 54.06 55.11 58.05 55.5 56.5 59.2 61.89 65.74 77.47 64 63.1 65.6
28/03/2018 10:28:15 53.47 54.61 58.05 55.5 56.5 59.2 61.78 63.84 77.47 64 63.1 65.6
28/03/2018 10:28:16 53.45 53.89 58.05 55.5 56.5 59.2 61.41 62.58 77.47 64 63.1 65.6
28/03/2018 10:28:17 52.69 53.68 58.05 55.5 56.5 59.2 60.42 61.92 77.47 64 63.1 65.6
28/03/2018 10:28:18 53.02 53.25 57.29 55.4 56.5 59.2 60.61 61.1 76.29 64 63.1 65.6
28/03/2018 10:28:19 52.38 53.02 56.42 55.4 56.5 59.2 59.9 60.81 72.33 64 63.1 65.6
28/03/2018 10:28:20 57.36 56.81 56.81 55.4 56.5 59.2 65.43 64.79 68.71 64 63.1 65.6
28/03/2018 10:28:21 59.56 59.65 59.65 55.5 56.5 59.2 65.93 65.86 68.3 64 63.1 65.6
28/03/2018 10:28:22 55.74 58 59.65 55.5 56.5 59.2 63.6 65.41 68.3 64.1 63.1 65.6
28/03/2018 10:28:23 56.65 57.19 59.65 55.5 56.5 59.2 63.39 64.37 68.3 64.1 63.2 65.6
28/03/2018 10:28:24 55.28 57.39 59.65 55.4 56.5 59.2 63.8 64.9 68.3 64.1 63.2 65.6
28/03/2018 10:28:25 56.43 56.73 59.65 55.4 56.5 59.2 64.51 64.75 68.3 64.1 63.2 65.6
28/03/2018 10:28:26 53.83 56.81 59.65 55.4 56.5 59.2 62.8 65.13 68.3 64.1 63.2 65.6
28/03/2018 10:28:27 52.82 55.07 59.65 55.4 56.5 59.2 60.55 63.34 68.3 64.1 63.2 65.6
28/03/2018 10:28:28 52.83 53.84 59.65 55.4 56.5 59.2 60.23 61.79 68.3 64.1 63.2 65.6
28/03/2018 10:28:29 52.72 53.22 59.65 55.4 56.5 59.2 60.3 60.94 68.3 64.1 63.2 65.6
28/03/2018 10:28:30 52.8 52.91 59.65 55.4 56.5 59.2 59.84 60.51 68.3 64.1 63.2 65.6
28/03/2018 10:28:31 56.8 56.04 59.65 55.4 56.5 59.2 64.77 63.63 68.3 64.1 63.2 65.6
28/03/2018 10:28:32 56.92 57.5 59.65 55.4 56.5 59.2 64.32 64.39 68.3 64.1 63.2 65.6
28/03/2018 10:28:33 53.11 56.08 59.65 55.4 56.5 59.2 61.62 63.95 68.3 64.1 63.2 65.6
28/03/2018 10:28:34 54.25 54.58 59.65 55.4 56.5 59.2 63.24 63.27 68.3 64.1 63.2 65.6
28/03/2018 10:28:35 55.6 55.44 59.65 55.4 56.5 59.2 64.99 64.65 68.3 64.1 63.2 65.6
28/03/2018 10:28:36 56.78 56.42 59.65 55.4 56.5 59.2 63.69 64.83 68.3 64.1 63.2 65.6
28/03/2018 10:28:37 57.51 57.33 59.65 55.4 56.5 59.2 65.11 64.97 68.3 64.1 63.2 65.6
28/03/2018 10:28:38 55.49 57.29 59.65 55.4 56.5 59.2 63.57 65.13 68.3 64.1 63.2 65.6
28/03/2018 10:28:39 54.24 56.17 59.65 55.4 56.5 59.2 62.52 63.97 68.3 64.1 63.2 65.6
28/03/2018 10:28:40 54.7 55.19 59.65 55.4 56.5 59.2 63.32 63.59 68.3 64.1 63.2 65.6
28/03/2018 10:28:41 56.95 56.65 59.65 55.4 56.5 59.2 65.45 65.14 68.3 64.1 63.2 65.6
28/03/2018 10:28:42 54.47 56.22 59.65 55.4 56.5 59.2 63.25 64.7 68.3 64.1 63.2 65.6
28/03/2018 10:28:43 55.54 55.92 59.65 55.4 56.5 59.2 63.04 63.89 65.86 64.1 63.2 65.6
28/03/2018 10:28:44 54.79 55.76 59.65 55.3 56.5 59.2 62.77 63.75 65.86 64.2 63.2 65.6
28/03/2018 10:28:45 55.87 55.58 59.65 55.3 56.5 59.2 64.16 63.95 65.86 64.2 63.2 65.6
28/03/2018 10:28:46 55.01 55.97 59.65 55.3 56.5 59.2 62.92 64.11 65.86 64.2 63.2 65.6
28/03/2018 10:28:47 53.69 54.95 59.65 55.3 56.5 59.2 61.69 63.12 65.86 64.2 63.2 65.6
28/03/2018 10:28:48 57.48 57.17 59.65 55.3 56.5 59.2 64.62 64.4 65.86 64.2 63.2 65.6
28/03/2018 10:28:49 53.9 56.36 59.65 55.3 56.5 59.2 63.05 64.05 65.86 64.2 63.2 65.6
28/03/2018 10:28:50 58.68 58.67 59.65 55.3 56.5 59.2 64.17 64.78 65.86 64.2 63.2 65.6
28/03/2018 10:28:51 55.32 57.03 58.67 55.3 56.5 59.2 63.63 63.98 65.41 64.2 63.2 65.6
28/03/2018 10:28:52 53.6 55.96 58.67 55.3 56.5 59.2 62.08 63.55 65.14 64.2 63.2 65.6
28/03/2018 10:28:53 56.74 56.26 58.67 55.3 56.5 59.2 65.17 64.72 65.14 64.2 63.2 65.6
28/03/2018 10:28:54 53.51 56.16 58.67 55.3 56.5 59.2 62.89 64.44 65.14 64.2 63.2 65.6
28/03/2018 10:28:55 52.49 54.73 58.67 55.3 56.5 59.2 61.19 63.59 65.14 64.2 63.2 65.6
28/03/2018 10:28:56 52.88 53.48 58.67 55.3 56.5 59.2 61.2 62.23 65.14 64.2 63.2 65.6
28/03/2018 10:28:57 52.73 53.1 58.67 55.3 56.5 59.2 60.09 61.73 65.14 64.1 63.2 65.6
28/03/2018 10:28:58 52.61 52.95 58.67 55.3 56.5 59.2 60.74 60.84 65.14 64.1 63.2 65.6
28/03/2018 10:28:59 52.75 52.77 58.67 55.3 56.5 59.2 60.22 60.73 65.14 64.1 63.2 65.6
28/03/2018 10:29:00 52.82 52.85 58.67 55.3 56.5 59.2 60.37 60.54 65.14 64.1 63.2 65.6
28/03/2018 10:29:01 52.95 52.96 58.67 55.3 56.5 59.2 60.3 60.63 65.14 64.1 63.2 65.6
28/03/2018 10:29:02 52.7 53.04 58.67 55.3 56.5 59.2 59.57 60.24 65.14 64.1 63.2 65.6
28/03/2018 10:29:03 54.58 54.53 58.67 55.3 56.5 59.2 61.82 61.63 65.14 64.1 63.2 65.6
28/03/2018 10:29:04 55.95 55.5 58.67 55.3 56.5 59.2 65.02 63.95 65.14 64.1 63.2 65.6
28/03/2018 10:29:05 54.81 55.8 58.67 55.3 56.5 59.2 63.09 63.82 65.14 64.1 63.2 65.6
28/03/2018 10:29:06 54.46 55.14 58.67 55.2 56.5 59.2 63.42 63.68 65.14 64.1 63.2 65.6
28/03/2018 10:29:07 53.19 54.57 58.67 55.2 56.5 59.2 62.64 63.37 65.14 64.1 63.2 65.6
28/03/2018 10:29:08 52.85 53.81 58.67 55.2 56.5 59.2 61.6 63.62 65.14 64.1 63.2 65.6
28/03/2018 10:29:09 53.18 53.34 58.67 55.2 56.5 59.2 60.62 62.17 65.14 64.1 63.2 65.6
28/03/2018 10:29:10 53.02 53.22 58.67 55.2 56.5 59.2 60.32 61.28 65.14 64.1 63.2 65.6
28/03/2018 10:29:11 52.71 53.07 58.67 55.2 56.5 59.2 60.16 60.81 64.78 64.1 63.2 65.6
28/03/2018 10:29:12 52.81 53.06 58.67 55.2 56.5 59.2 59.66 60.4 64.78 64.1 63.2 65.6
28/03/2018 10:29:13 52.67 52.87 58.67 55.1 56.5 59.2 60.28 60.31 64.78 64.1 63.2 65.6
28/03/2018 10:29:14 53.37 53.19 58.67 55.1 56.5 59.2 60.45 60.5 64.78 64.1 63.2 65.6
28/03/2018 10:29:15 53.7 53.66 58.67 55.1 56.5 59.2 62.09 61.55 64.78 64.1 63.2 65.6
28/03/2018 10:29:16 53.87 53.79 58.67 55.1 56.5 59.2 61.71 61.76 64.78 64.1 63.2 65.6
28/03/2018 10:29:17 53.34 53.9 58.67 55.1 56.5 59.2 60.93 61.81 64.78 64.1 63.2 65.6
28/03/2018 10:29:18 54.03 53.92 58.67 55.1 56.5 59.2 61.52 61.5 64.78 64.1 63.2 65.6
28/03/2018 10:29:19 52.88 53.83 58.67 55.1 56.5 59.2 60.78 61.39 64.78 64.1 63.2 65.6
28/03/2018 10:29:20 53.35 53.42 57.03 55.1 56.5 59.2 62.2 61.9 64.72 64.1 63.2 65.6
28/03/2018 10:29:21 53.67 53.55 56.26 55 56.5 59.2 63.42 62.93 64.72 64.2 63.2 65.6
28/03/2018 10:29:22 52.72 53.64 56.26 55 56.5 59.2 60.41 63.11 64.72 64.2 63.2 65.6
28/03/2018 10:29:23 52.66 52.99 56.16 55 56.5 59.2 61.39 61.56 64.44 64.2 63.2 65.6
28/03/2018 10:29:24 53.09 53.19 55.8 55 56.5 59.2 60.89 61.45 63.95 64.2 63.2 65.6
28/03/2018 10:29:25 53.03 53.04 55.8 55 56.5 59.2 61.55 61.49 63.95 64.2 63.2 65.6
28/03/2018 10:29:26 52.97 53.07 55.8 55 56.5 59.2 61.26 61.87 63.95 64.2 63.2 65.6
28/03/2018 10:29:27 52.94 53.23 55.8 55 56.5 59.2 62.83 62.53 63.95 64.2 63.2 65.6
28/03/2018 10:29:28 54.14 53.9 55.8 55 56.5 59.2 62.79 62.83 63.95 64.2 63.2 65.6
28/03/2018 10:29:29 55.63 55.09 55.8 55 56.5 59.2 64.06 63.85 63.95 64.2 63.2 65.6
28/03/2018 10:29:30 53.5 54.98 55.8 55 56.5 59.2 61.15 63.49 63.95 64.2 63.2 65.6
28/03/2018 10:29:31 55.84 55.51 55.8 55 56.5 59.2 63.97 63.46 63.95 64.2 63.2 65.6
28/03/2018 10:29:32 54.85 55.53 55.8 55 56.5 59.2 62.96 63.82 63.95 64.2 63.2 65.6
28/03/2018 10:29:33 52.76 54.82 55.8 55 56.5 59.2 60.93 62.87 63.95 64.2 63.2 65.6
28/03/2018 10:29:34 54.48 54.35 55.8 55 56.5 59.2 63.56 63.22 63.85 64.2 63.2 65.6
28/03/2018 10:29:35 53.87 54.4 55.53 54.9 56.5 59.2 63.18 63.57 63.85 64.2 63.2 65.6
28/03/2018 10:29:36 56.83 56.18 56.18 54.9 56.5 59.2 65.62 64.94 64.94 64.2 63.2 65.6
28/03/2018 10:29:37 55.17 56.12 56.18 54.9 56.5 59.2 63.81 64.89 64.94 64.2 63.2 65.6
28/03/2018 10:29:38 55.58 55.96 56.18 54.9 56.5 59.2 63.65 64.25 64.94 64.2 63.2 65.6
28/03/2018 10:29:39 54.01 55.4 56.18 54.9 56.5 59.2 63.51 63.75 64.94 64.2 63.2 65.6
28/03/2018 10:29:40 53.03 54.64 56.18 54.9 56.5 59.2 61.9 63.71 64.94 64.2 63.2 65.6
28/03/2018 10:29:41 52.58 53.67 56.18 54.9 56.5 59.2 60.4 62.56 64.94 64.2 63.2 65.6
28/03/2018 10:29:42 54.27 53.98 56.18 54.9 56.5 59.2 62.95 62.71 64.94 64.2 63.2 65.6
28/03/2018 10:29:43 53.47 54.21 56.18 54.9 56.5 59.2 61.28 62.62 64.94 64.2 63.2 65.6
28/03/2018 10:29:44 52.92 53.59 56.18 54.8 56.5 59.2 60.76 61.78 64.94 64.2 63.2 65.6
28/03/2018 10:29:45 52.98 53.35 56.18 54.8 56.5 59.2 60.57 61.18 64.94 64.2 63.2 65.6
28/03/2018 10:29:46 52.9 53.18 56.18 54.8 56.5 59.2 64.29 63.27 64.94 64.2 63.3 65.6
28/03/2018 10:29:47 55.9 55.43 56.18 54.8 56.5 59.2 63.91 63.86 64.94 64.2 63.3 65.6
28/03/2018 10:29:48 56.76 56.41 56.41 54.8 56.5 59.2 64.64 64.51 64.94 64.2 63.3 65.6
28/03/2018 10:29:49 56.8 57.08 57.08 54.8 56.5 59.2 65.41 65.37 65.37 64.2 63.3 65.6
28/03/2018 10:29:50 56.74 56.91 57.08 54.8 56.5 59.2 65.78 65.7 65.7 64.2 63.3 65.6
28/03/2018 10:29:51 54.67 56.64 57.08 54.8 56.5 59.2 63.32 65.51 65.7 64.2 63.3 65.6
28/03/2018 10:29:52 55.08 55.81 57.08 54.8 56.5 59.2 63.3 64.21 65.7 64.2 63.3 65.6
28/03/2018 10:29:53 55.12 55.6 57.08 54.8 56.6 59.2 64.71 64.67 65.7 64.3 63.3 65.6
28/03/2018 10:29:54 52.56 55 57.08 54.8 56.5 59.2 62.86 64.16 65.7 64.3 63.3 65.6
28/03/2018 10:29:55 54.34 54.21 57.08 54.7 56.6 59.2 63.18 63.66 65.7 64.3 63.3 65.6
28/03/2018 10:29:56 56.45 55.89 57.08 54.7 56.6 59.2 68.55 67.54 67.54 64.3 63.3 65.6
28/03/2018 10:29:57 55.3 56.11 57.08 54.7 56.6 59.2 67.88 68.57 68.57 64.3 63.3 65.6
28/03/2018 10:29:58 56.09 56.43 57.08 54.7 56.6 59.2 66.39 67.32 68.57 64.3 63.3 65.6
28/03/2018 10:29:59 53.42 55.56 57.08 54.7 56.6 59.2 66.18 66.82 68.57 64.4 63.3 65.6
28/03/2018 10:30:00 52.99 54.39 57.08 54.7 56.6 59.2 64.56 66.5 68.57 64.4 63.3 65.6
28/03/2018 10:30:01 52.75 53.51 57.08 54.7 56.6 59.2 65.49 65.55 68.57 64.4 63.3 65.6
28/03/2018 10:30:02 54.62 54.22 57.08 54.7 56.6 59.2 66.32 66.5 68.57 64.4 63.3 65.6
28/03/2018 10:30:03 54.74 54.64 57.08 54.7 56.6 59.2 62.94 65.88 68.57 64.4 63.3 65.6
28/03/2018 10:30:04 54.82 54.81 57.08 54.7 56.6 59.2 63.06 64.29 68.57 64.4 63.3 65.6
28/03/2018 10:30:05 54.29 54.96 57.08 54.6 56.6 59.2 63.37 63.71 68.57 64.4 63.3 65.6
28/03/2018 10:30:06 53.48 54.33 57.08 54.6 56.6 59.2 62.84 63.46 68.57 64.4 63.3 65.6
28/03/2018 10:30:07 53.08 53.74 57.08 54.6 56.6 59.2 61.59 63 68.57 64.4 63.3 65.6
28/03/2018 10:30:08 52.6 53.36 57.08 54.6 56.6 59.2 63.31 63.08 68.57 64.4 63.3 65.6
28/03/2018 10:30:09 52.83 52.98 57.08 54.6 56.6 59.2 63.38 63.58 68.57 64.4 63.3 65.6
28/03/2018 10:30:10 52.46 52.88 57.08 54.6 56.6 59.2 60.5 63.11 68.57 64.4 63.3 65.6
28/03/2018 10:30:11 53.18 53.05 57.08 54.6 56.6 59.2 61.09 61.84 68.57 64.4 63.4 65.6
28/03/2018 10:30:12 52.82 53.11 57.08 54.5 56.6 59.2 60.35 61.54 68.57 64.4 63.3 65.6
28/03/2018 10:30:13 52.88 53 57.08 54.5 56.6 59.2 60.79 60.9 68.57 64.4 63.3 65.6
28/03/2018 10:30:14 53.92 53.62 57.08 54.5 56.6 59.2 62.47 61.99 68.57 64.4 63.3 65.6
28/03/2018 10:30:15 53.33 53.96 57.08 54.5 56.6 59.2 61.91 62.64 68.57 64.4 63.3 65.6
28/03/2018 10:30:16 55.46 55.12 57.08 54.5 56.6 59.2 63.13 62.7 68.57 64.4 63.3 65.6
28/03/2018 10:30:17 55.19 55.42 57.08 54.5 56.6 59.2 62.16 62.76 68.57 64.4 63.3 65.6
28/03/2018 10:30:18 53.48 55.21 57.08 54.5 56.6 59.2 62.07 62.97 68.57 64.4 63.3 65.6
28/03/2018 10:30:19 52.71 54.08 56.91 54.5 56.6 59.2 60.36 61.98 68.57 64.4 63.3 65.6
28/03/2018 10:30:20 52.99 53.36 56.64 54.5 56.6 59.2 60.94 61.39 68.57 64.4 63.3 65.6
28/03/2018 10:30:21 52.64 53.09 56.43 54.4 56.6 59.2 60.19 60.91 68.57 64.4 63.3 65.6
28/03/2018 10:30:22 52.91 52.98 56.43 54.4 56.6 59.2 60.25 60.65 68.57 64.4 63.3 65.6
28/03/2018 10:30:23 53.16 53.14 56.43 54.4 56.6 59.2 62.43 62.27 68.57 64.4 63.3 65.6
28/03/2018 10:30:24 52.97 53.07 56.43 54.4 56.6 59.2 61.05 61.4 68.57 64.4 63.3 65.6
28/03/2018 10:30:25 55.04 54.63 56.43 54.4 56.6 59.2 62.53 62.25 68.57 64.4 63.3 65.6
28/03/2018 10:30:26 53 54.4 56.43 54.4 56.6 59.2 60.5 62.08 68.57 64.4 63.3 65.6
28/03/2018 10:30:27 55.87 55.46 56.43 54.4 56.6 59.2 63.53 63.09 67.32 64.4 63.3 65.6
28/03/2018 10:30:28 56.9 56.59 56.59 54.4 56.6 59.2 64.18 64.03 66.82 64.4 63.3 65.6
28/03/2018 10:30:29 54.88 56.06 56.59 54.4 56.6 59.2 62.85 64.04 66.5 64.4 63.3 65.6
28/03/2018 10:30:30 55.18 55.6 56.59 54.4 56.6 59.2 63.7 63.75 66.5 64.4 63.3 65.6
28/03/2018 10:30:31 55.51 55.53 56.59 54.4 56.6 59.2 63.24 63.86 66.5 64.4 63.3 65.6
28/03/2018 10:30:32 54.34 55.43 56.59 54.4 56.6 59.2 61.99 63.16 65.88 64.4 63.3 65.6
28/03/2018 10:30:33 55.01 55.51 56.59 54.4 56.6 59.2 63.57 63.81 64.29 64.4 63.3 65.6
28/03/2018 10:30:34 53.23 54.73 56.59 54.4 56.6 59.2 60.77 63.02 64.04 64.4 63.3 65.6
28/03/2018 10:30:35 54.73 54.81 56.59 54.4 56.5 59.2 63.26 63.49 64.04 64.5 63.3 65.6
28/03/2018 10:30:36 52.78 54.39 56.59 54.4 56.5 59.2 59.27 62.64 64.04 64.5 63.3 65.6
28/03/2018 10:30:37 53.63 53.66 56.59 54.4 56.5 59.2 61.13 61.22 64.04 64.5 63.3 65.6
28/03/2018 10:30:38 56.2 55.58 56.59 54.4 56.5 59.2 65.2 64.21 64.21 64.5 63.3 65.6
28/03/2018 10:30:39 55.83 55.76 56.59 54.5 56.5 59.2 63.56 64.28 64.28 64.5 63.3 65.6
28/03/2018 10:30:40 54.27 55.48 56.59 54.5 56.6 59.2 62.15 63.39 64.28 64.5 63.3 65.6
28/03/2018 10:30:41 53.18 54.87 56.59 54.5 56.6 59.2 60.6 62.81 64.28 64.5 63.3 65.6
28/03/2018 10:30:42 54.22 54.3 56.59 54.5 56.6 59.2 61.57 61.73 64.28 64.5 63.3 65.6
28/03/2018 10:30:43 53.65 54.05 56.59 54.5 56.6 59.2 62 61.94 64.28 64.5 63.3 65.6
28/03/2018 10:30:44 53.51 53.99 56.59 54.5 56.6 59.2 61.51 62.28 64.28 64.5 63.3 65.6
28/03/2018 10:30:45 53.22 53.62 56.59 54.5 56.6 59.2 59.62 61.43 64.28 64.5 63.3 65.6
28/03/2018 10:30:46 52.43 53.41 56.59 54.5 56.6 59.2 58.81 60.37 64.28 64.5 63.3 65.6
28/03/2018 10:30:47 52.86 52.96 56.59 54.5 56.6 59.2 58.21 59.55 64.28 64.5 63.3 65.6
28/03/2018 10:30:48 52.54 52.91 56.59 54.5 56.5 59.2 58.84 58.87 64.28 64.5 63.3 65.6
28/03/2018 10:30:49 53.01 53.04 56.59 54.5 56.5 59.2 58.38 58.86 64.28 64.5 63.3 65.6
28/03/2018 10:30:50 56.17 55.74 56.59 54.5 56.5 59.2 63.12 62.6 64.28 64.5 63.3 65.6
28/03/2018 10:30:51 56.31 56.31 56.59 54.5 56.6 59.2 62.14 62.79 64.28 64.5 63.3 65.6
28/03/2018 10:30:52 54.39 56.1 56.59 54.5 56.5 59.2 62.19 62.39 64.28 64.5 63.3 65.6
28/03/2018 10:30:53 54.86 55.46 56.59 54.5 56.5 59.2 62.67 62.66 64.28 64.5 63.3 65.6
28/03/2018 10:30:54 53.69 54.85 56.59 54.5 56.5 59.2 60.41 62.47 64.28 64.5 63.3 65.6
28/03/2018 10:30:55 52.23 54.1 56.59 54.5 56.5 59.2 59.94 61.25 64.28 64.5 63.3 65.6
28/03/2018 10:30:56 53.98 53.86 56.59 54.5 56.4 59.2 61.72 61.75 64.28 64.5 63.3 65.6
28/03/2018 10:30:57 54.54 54.41 56.59 54.5 56.4 59.2 62.26 62.18 64.28 64.5 63.2 65.6
28/03/2018 10:30:58 52.78 54.3 56.31 54.5 56.4 59.2 59.89 62.17 64.28 64.5 63.2 65.6
28/03/2018 10:30:59 52.73 53.5 56.31 54.5 56.4 59.2 59.99 61.17 64.28 64.5 63.2 65.6
28/03/2018 10:31:00 52.84 52.97 56.31 54.5 56.4 59.2 60.26 60.35 64.28 64.5 63.2 65.6
28/03/2018 10:31:01 53.08 53.07 56.31 54.5 56.3 59.2 59.98 60.64 64.28 64.5 63.2 65.6
28/03/2018 10:31:02 52.75 53.04 56.31 54.5 56.3 59.2 59.3 59.98 64.28 64.5 63.2 65.6
28/03/2018 10:31:03 52.61 52.96 56.31 54.5 56.3 59.2 59.08 59.72 64.28 64.5 63.2 65.6
28/03/2018 10:31:04 52.5 52.78 56.31 54.5 56.2 59.2 59 59.36 64.28 64.5 63.2 65.6
28/03/2018 10:31:05 52.54 52.74 56.31 54.5 56.2 59.2 58.77 59.25 64.28 64.5 63.2 65.6
28/03/2018 10:31:06 52.94 52.86 56.31 54.5 56.2 59.2 59.04 59.06 64.28 64.5 63.1 65.6
28/03/2018 10:31:07 53.07 53.03 56.31 54.5 56.1 59.2 58.85 59.08 64.28 64.5 63.1 65.6
28/03/2018 10:31:08 52.65 53 56.31 54.5 56.1 59.2 58.76 58.96 64.28 64.5 63.1 65.6
28/03/2018 10:31:09 52.75 52.86 56.31 54.5 56.1 59.2 60.07 59.65 63.39 64.1 63.1 65.6
28/03/2018 10:31:10 53.07 53.1 56.31 54.4 56 59.2 59.49 59.95 62.81 63.4 63.1 65.6
28/03/2018 10:31:11 52.86 53.17 56.31 54.4 56 59.2 59.25 59.58 62.79 63.3 63.1 65.6
28/03/2018 10:31:12 52.73 52.86 56.31 54.4 56 59.2 59.35 59.58 62.79 63.2 63 65.6
28/03/2018 10:31:13 52.77 52.87 56.31 54.4 56 59.2 59.4 59.43 62.79 63.2 63 65.6
28/03/2018 10:31:14 52.91 52.93 56.31 54.4 55.9 59.2 59.15 59.51 62.79 63.2 63 65.6
28/03/2018 10:31:15 52.91 53 56.31 54.4 55.9 59.2 59.03 59.37 62.79 63.2 63 65.6
28/03/2018 10:31:16 52.49 52.9 56.31 54.4 55.9 59.2 59.2 59.3 62.79 63.2 63 65.6
28/03/2018 10:31:17 53.63 53.38 56.31 54.4 55.9 59.2 61.19 60.64 62.79 63.2 63 65.6
28/03/2018 10:31:18 56.2 55.28 56.31 54.4 55.9 59.2 63.55 62.78 62.79 63.2 63 65.6
28/03/2018 10:31:19 56.76 56.48 56.48 54.4 55.8 59.2 62.85 63.04 63.04 63.2 63 65.6
28/03/2018 10:31:20 55.95 56.56 56.56 54.4 55.8 59.2 64.36 64.01 64.01 63.2 63 65.6
28/03/2018 10:31:21 55.38 56.1 56.56 54.4 55.8 59.2 62.99 63.91 64.01 63.2 63 65.6
28/03/2018 10:31:22 55.16 55.79 56.56 54.4 55.8 59.2 63.57 63.71 64.01 63.2 63 65.6
28/03/2018 10:31:23 55.54 56.02 56.56 54.4 55.7 59.2 63.08 64.22 64.22 63.2 63 65.6
28/03/2018 10:31:24 52.8 55.21 56.56 54.4 55.7 59.2 59.66 62.91 64.22 63.1 63 65.6
28/03/2018 10:31:25 52.71 53.82 56.56 54.4 55.7 59.2 58.85 61.12 64.22 63.1 63 65.6
28/03/2018 10:31:26 53.06 53.23 56.56 54.4 55.7 59.2 59.75 60.16 64.22 63.1 63 65.6
28/03/2018 10:31:27 52.85 53.14 56.56 54.4 55.7 59.2 59.77 59.97 64.22 63.1 63 65.6
28/03/2018 10:31:28 52.91 53.06 56.56 54.4 55.7 59.2 60.28 60.26 64.22 63.1 63 65.6
28/03/2018 10:31:29 52.85 53.05 56.56 54.4 55.7 59.2 58.99 60.3 64.22 63.1 63 65.6
28/03/2018 10:31:30 53.02 53.08 56.56 54.4 55.6 59.2 60.39 60.28 64.22 63.1 62.9 65.6
28/03/2018 10:31:31 54.47 54.02 56.56 54.4 55.6 59.2 60.69 60.68 64.22 63.1 62.9 65.6
28/03/2018 10:31:32 54.02 54.47 56.56 54.4 55.6 59.2 60.95 61.31 64.22 63.1 62.9 65.6
28/03/2018 10:31:33 53.84 53.95 56.56 54.4 55.6 59.2 61.85 61.48 64.22 63.1 62.9 65.6
28/03/2018 10:31:34 52.91 53.86 56.56 54.4 55.6 59.2 59.85 61.47 64.22 63.1 62.9 65.6
28/03/2018 10:31:35 52.49 53.29 56.56 54.4 55.5 59.2 58.83 60.46 64.22 63.1 62.9 65.6
28/03/2018 10:31:36 53.04 53.08 56.56 54.4 55.5 59.2 60.41 60.3 64.22 63.1 62.9 65.6
28/03/2018 10:31:37 52.84 53.01 56.56 54.4 55.5 59.2 59.06 60.22 64.22 63.1 62.9 65.6
28/03/2018 10:31:38 52.55 52.87 56.56 54.4 55.5 59.2 59.08 59.55 64.22 63.1 62.9 65.6
28/03/2018 10:31:39 55.85 55.47 56.56 54.4 55.5 59.2 62 61.51 64.22 63.1 62.9 65.6
28/03/2018 10:31:40 56.58 56.17 56.56 54.4 55.5 59.2 63.97 63.41 64.22 63.1 62.9 65.6
28/03/2018 10:31:41 57.31 57.21 57.21 54.4 55.5 59.2 64.37 64.33 64.33 63.1 62.9 65.6
28/03/2018 10:31:42 55.38 57.1 57.21 54.5 55.5 59.2 63.71 64.32 64.33 63.2 62.9 65.6
28/03/2018 10:31:43 54.74 56.14 57.21 54.5 55.4 59.2 62.9 63.97 64.33 63.2 62.9 65.6
28/03/2018 10:31:44 53.21 55.33 57.21 54.5 55.4 59.2 60.3 63.32 64.33 63.2 62.9 65.6
28/03/2018 10:31:45 52.65 54.07 57.21 54.5 55.4 59.2 58.76 61.55 64.33 63.2 62.9 65.6
28/03/2018 10:31:46 52.63 53.28 57.21 54.5 55.4 59.2 58.67 60.12 64.33 63.2 62.9 65.6
28/03/2018 10:31:47 52.7 52.93 57.21 54.5 55.4 59.2 59.1 59.28 64.33 63.1 62.9 65.6
28/03/2018 10:31:48 52.77 52.8 57.21 54.5 55.4 59.2 58.67 59.25 64.33 63.1 62.9 65.6
28/03/2018 10:31:49 53.36 53.25 57.21 54.5 55.4 59.2 60.57 60.21 64.33 63.1 62.9 65.6
28/03/2018 10:31:50 52.58 53.22 57.21 54.5 55.4 59.2 59.16 60.27 64.33 63.1 62.9 65.6
28/03/2018 10:31:51 53.75 53.59 57.21 54.5 55.4 59.2 60.96 60.7 64.33 63.1 62.9 65.6
28/03/2018 10:31:52 55.64 55.2 57.21 54.5 55.4 59.2 63.12 62.6 64.33 63.1 62.9 65.6
28/03/2018 10:31:53 53.49 55.13 57.21 54.5 55.4 59.2 60.3 62.42 64.33 63.1 62.9 65.6
28/03/2018 10:31:54 55.41 55.18 57.21 54.5 55.4 59.2 63.73 63.18 64.33 63.2 62.9 65.6
28/03/2018 10:31:55 56.95 56.54 57.21 54.5 55.4 59.2 64.85 64.41 64.41 63.2 62.9 65.6
28/03/2018 10:31:56 55.54 56.67 57.21 54.5 55.4 59.2 63.39 64.52 64.52 63.2 62.9 65.6
28/03/2018 10:31:57 54.35 55.79 57.21 54.5 55.4 59.2 62.51 63.65 64.52 63.2 62.9 65.6
28/03/2018 10:31:58 54.89 55.34 57.21 54.5 55.4 59.2 62.1 63.15 64.52 63.2 62.9 65.6
28/03/2018 10:31:59 54.3 54.87 57.21 54.5 55.4 59.2 61.89 62.49 64.52 63.2 62.9 65.6
28/03/2018 10:32:00 54.04 54.5 57.21 54.5 55.4 59.2 61.4 62.01 64.52 63.2 62.9 65.6
28/03/2018 10:32:01 52.81 54.22 57.21 54.5 55.4 59.2 59.51 61.73 64.52 63.2 62.9 65.6
28/03/2018 10:32:02 52.62 53.36 57.21 54.5 55.4 59.2 58.84 60.5 64.52 63.2 62.9 65.6
28/03/2018 10:32:03 53.05 53.08 57.21 54.5 55.4 59.2 60.17 60.18 64.52 63.2 62.9 65.6
28/03/2018 10:32:04 52.67 53.11 57.21 54.5 55.4 59.2 58.92 60.09 64.52 63.2 62.9 65.6
28/03/2018 10:32:05 52.8 52.86 57.21 54.5 55.4 59.2 58.76 59.38 64.52 63.1 62.9 65.6
28/03/2018 10:32:06 52.47 52.81 57.21 54.5 55.4 59.2 58.98 59.13 64.52 63.1 62.9 65.6
28/03/2018 10:32:07 53.26 53.26 57.21 54.4 55.4 59.2 60.99 60.78 64.52 63.1 62.9 65.6
28/03/2018 10:32:08 57.87 56.89 57.21 54.5 55.4 59.2 64.38 63.62 64.52 63.1 62.9 65.6
28/03/2018 10:32:09 56.16 57.07 57.21 54.5 55.3 59.2 62.61 63.19 64.52 63.1 62.9 65.6
28/03/2018 10:32:10 54.52 55.97 57.21 54.5 55.3 59.2 61.51 62.74 64.52 63.1 62.9 65.6
28/03/2018 10:32:11 56.32 56.26 57.1 54.5 55.3 59.2 63.29 63.17 64.52 63.1 62.9 65.6
28/03/2018 10:32:12 55.28 56.33 57.07 54.5 55.3 59.2 63.49 63.89 64.52 63.1 62.9 65.6
28/03/2018 10:32:13 56.62 56.26 57.07 54.5 55.3 59.2 64.2 64.14 64.52 63.1 62.9 65.6
28/03/2018 10:32:14 55.62 56.53 57.07 54.5 55.3 59.2 62.68 63.85 64.52 63.1 62.9 65.6
28/03/2018 10:32:15 55.48 55.77 57.07 54.5 55.3 59.2 62.43 62.93 64.52 63.2 62.9 65.6
28/03/2018 10:32:16 55.25 55.84 57.07 54.5 55.3 59.2 63.03 63.19 64.52 63.2 62.9 65.6
28/03/2018 10:32:17 54.4 55.47 57.07 54.5 55.3 59.2 63.75 63.75 64.52 63.2 62.9 65.6
28/03/2018 10:32:18 54.61 55.14 57.07 54.5 55.3 59.2 62.96 63.76 64.52 63.2 62.9 65.6
28/03/2018 10:32:19 53.67 54.66 57.07 54.5 55.3 59.2 61.57 63.19 64.52 63.2 62.9 65.6
28/03/2018 10:32:20 52.85 54.04 57.07 54.5 55.3 59.2 59.77 62.16 64.52 63.2 62.9 65.6
28/03/2018 10:32:21 53.45 53.48 57.07 54.5 55.3 59.2 59.98 60.78 64.52 63.2 62.9 65.6
28/03/2018 10:32:22 52.69 53.49 57.07 54.5 55.3 59.2 59.19 60.47 64.52 63.2 62.9 65.6
28/03/2018 10:32:23 52.88 53.07 57.07 54.5 55.3 59.2 58.84 59.63 64.52 63.2 62.9 65.6
28/03/2018 10:32:24 52.76 53.14 57.07 54.5 55.3 59.2 59.09 59.39 64.52 63.1 62.9 65.6
28/03/2018 10:32:25 53.21 53.18 57.07 54.5 55.3 59.2 59.71 59.69 64.52 63.1 62.9 65.6
28/03/2018 10:32:26 52.75 53.12 57.07 54.4 55.3 59.2 59.19 59.57 64.14 63.1 62.9 65.6
28/03/2018 10:32:27 55.44 55.12 57.07 54.4 55.3 59.2 63.24 62.83 64.14 63 62.9 65.6
28/03/2018 10:32:28 56.82 56.28 57.07 54.5 55.3 59.2 64.74 64.44 64.44 63.1 62.9 65.6
28/03/2018 10:32:29 53.23 56.02 57.07 54.4 55.3 59.2 59.73 63.7 64.44 63 62.9 65.6
28/03/2018 10:32:30 52.95 54.47 57.07 54.4 55.3 59.2 59.11 61.57 64.44 63 62.9 65.6
28/03/2018 10:32:31 52.87 53.61 57.07 54.4 55.3 59.2 60.32 60.51 64.44 63 62.9 65.6
28/03/2018 10:32:32 52.65 53.22 57.07 54.4 55.3 59.2 59.68 60.26 64.44 63 62.9 65.6
28/03/2018 10:32:33 52.71 52.9 57.07 54.4 55.3 59.2 59.48 59.98 64.44 63 62.9 65.6
28/03/2018 10:32:34 52.81 52.85 57.07 54.4 55.3 59.2 59.68 59.73 64.44 63 62.9 65.6
28/03/2018 10:32:35 53.02 53.04 57.07 54.4 55.3 59.1 59.75 59.99 64.44 63 62.9 65.6
28/03/2018 10:32:36 52.93 53.06 57.07 54.4 55.3 59.1 59.36 59.82 64.44 63 62.9 65.5
28/03/2018 10:32:37 53.29 53.21 57.07 54.4 55.3 59.1 59.61 59.68 64.44 63 62.9 65.5
28/03/2018 10:32:38 52.84 53.15 57.07 54.4 55.3 59 59.06 59.59 64.44 62.9 62.9 65.5
28/03/2018 10:32:39 53.16 53.29 56.53 54.4 55.3 59 62.73 62.43 64.44 62.9 62.9 65.5
28/03/2018 10:32:40 53.17 53.22 56.53 54.4 55.3 59 59.71 61.33 64.44 62.9 62.9 65.5
28/03/2018 10:32:41 55.63 54.99 56.53 54.4 55.3 58.9 63.76 63.2 64.44 62.9 62.9 65.5
28/03/2018 10:32:42 53.04 54.5 56.53 54.4 55.3 58.9 61.78 62.62 64.44 62.9 62.9 65.2
28/03/2018 10:32:43 52.99 53.61 56.53 54.3 55.3 58.8 59.28 61.92 64.44 62.9 62.9 65.1
28/03/2018 10:32:44 55.94 55.55 56.28 54.3 55.3 58.8 64.78 64.12 64.44 62.9 62.9 65.1
28/03/2018 10:32:45 56.9 57.09 57.09 54.3 55.3 58.7 65.21 65.81 65.81 62.9 62.9 65.1
28/03/2018 10:32:46 52.9 56.05 57.09 54.3 55.3 58.7 59.35 64.51 65.81 62.9 62.9 65.1
28/03/2018 10:32:47 57.19 57.17 57.17 54.3 55.3 58.6 61.78 63.06 65.81 62.9 62.8 65.1
28/03/2018 10:32:48 52.82 55.7 57.17 54.3 55.3 57.8 59.15 61.48 65.81 62.3 62.8 63.5
28/03/2018 10:32:49 52.95 54.1 57.17 54.3 55.3 57.7 60.77 60.69 65.81 62.3 62.8 63.5
28/03/2018 10:32:50 56.83 56.39 57.17 54.3 55.3 57.7 76.7 75.86 75.86 62.7 63 63.5
28/03/2018 10:32:51 53.04 55.09 57.17 54.3 55.3 57.7 59.98 72.83 75.86 62.7 63 63.4
28/03/2018 10:32:52 53.17 53.96 57.17 54.3 55.3 57.6 60.4 68.97 75.86 62.7 62.9 63.4
28/03/2018 10:32:53 52.65 53.56 57.17 54.3 55.2 57.6 59.46 65.62 75.86 62.7 62.9 63.4
28/03/2018 10:32:54 52.83 53.06 57.17 54.3 55.2 57.6 59.37 62.82 75.86 62.7 62.9 63.4
28/03/2018 10:32:55 52.61 52.92 57.17 54.3 55.2 57.5 59.87 61.22 75.86 62.7 62.9 63.4
28/03/2018 10:32:56 52.54 52.83 57.17 54.3 55.1 57.5 59.46 60.26 75.86 62.7 62.9 63.4
28/03/2018 10:32:57 53.09 52.95 57.17 54.3 55.1 57.4 60.01 60.05 75.86 62.7 62.9 63.3
28/03/2018 10:32:58 53.04 53.1 57.17 54.3 55.1 57.4 59.67 60.05 75.86 62.7 62.9 63.3
28/03/2018 10:32:59 54.85 54.46 57.17 54.3 55.1 57.3 61.68 61.18 75.86 62.7 62.9 63.3
28/03/2018 10:33:00 53.63 54.46 57.17 54.3 55 57.3 61.85 61.77 75.86 62.6 62.9 63.3
28/03/2018 10:33:01 54.97 54.77 57.17 54.3 55 57.2 62.8 62.61 75.86 62.7 62.9 63.2
28/03/2018 10:33:02 55.52 55.53 57.17 54.3 55 57.2 64.06 63.99 75.86 62.7 62.9 63.2
28/03/2018 10:33:03 56.5 56.73 57.17 54.3 55 57.1 65.47 65.84 75.86 62.7 62.9 63.2
28/03/2018 10:33:04 52.86 55.74 57.17 54.3 55 57 60.28 64.38 75.86 62.7 62.9 63.2
28/03/2018 10:33:05 52.59 54.21 57.17 54.3 55 57 59.9 62.38 75.86 62.7 62.9 63.1
28/03/2018 10:33:06 53.21 53.41 57.17 54.3 55 56.9 62.06 61.94 75.86 62.7 62.9 63.1
28/03/2018 10:33:07 52.87 53.3 57.17 54.3 55 56.8 61.05 62.17 75.86 62.7 62.9 63.1
28/03/2018 10:33:08 53.54 53.57 57.17 54.3 55 56.8 60.94 61.37 75.86 62.7 62.9 63.1
28/03/2018 10:33:09 54.41 54.16 57.17 54.3 55 56.7 62.31 62.16 75.86 62.7 62.9 63
28/03/2018 10:33:10 53.06 54.04 57.17 54.3 55 56.6 60.55 61.85 75.86 62.7 62.9 63
28/03/2018 10:33:11 53.72 53.79 57.17 54.3 55 56.6 61.92 61.89 75.86 62.6 62.9 63
28/03/2018 10:33:12 53.07 53.6 57.17 54.3 55 56.6 59.96 61.59 75.86 62.6 62.9 63
28/03/2018 10:33:13 52.75 53.27 57.17 54.3 55 56.5 59.8 60.58 75.86 62.6 62.9 63
28/03/2018 10:33:14 53.67 53.54 57.17 54.3 55 56.5 62.38 61.92 75.86 62.6 62.9 63
28/03/2018 10:33:15 53.14 53.39 57.17 54.3 55 56.5 60.37 61.55 75.86 62.6 62.9 63
28/03/2018 10:33:16 52.65 53.26 57.17 54.3 55 56.4 59.07 60.77 75.86 62.6 62.9 62.9
28/03/2018 10:33:17 52.91 52.97 56.73 54.3 55 56.3 60.07 60.08 75.86 62.6 62.9 62.9
28/03/2018 10:33:18 52.67 52.92 56.73 54.3 55 56.2 60.28 60.5 75.86 62.6 62.9 62.9
28/03/2018 10:33:19 52.92 52.95 56.73 54.3 55 56.2 59.47 60.24 75.86 62.6 62.9 62.8
28/03/2018 10:33:20 56.82 56.38 56.73 54.3 55 56.1 62.37 61.99 72.83 62.6 62.9 62.8
28/03/2018 10:33:21 60.11 59.3 59.3 54.3 55 56 66.66 65.52 68.97 62.6 62.9 62.8
28/03/2018 10:33:22 58.39 59.13 59.3 54.3 55 56 65.18 65.56 65.84 62.6 62.9 62.8
28/03/2018 10:33:23 55.62 58.53 59.3 54.3 55 56 62.44 65.26 65.84 62.6 62.9 62.8
28/03/2018 10:33:24 52.87 56.65 59.3 54.3 55 56 59.85 63.64 65.84 62.6 62.9 62.8
28/03/2018 10:33:25 52.88 54.67 59.3 54.3 55 56 59.92 61.66 65.84 62.5 62.9 62.8
28/03/2018 10:33:26 52.71 53.67 59.3 54.3 55 56 60.98 61.14 65.84 62.5 62.9 62.8
28/03/2018 10:33:27 52.8 53.19 59.3 54.3 55 56 60.28 61.02 65.84 62.5 62.9 62.7
28/03/2018 10:33:28 53.11 53.12 59.3 54.3 55 56 61.56 61.22 65.84 62.5 62.9 62.7
28/03/2018 10:33:29 52.63 53 59.3 54.3 55 56 60.16 61.18 65.84 62.5 62.9 62.7
28/03/2018 10:33:30 55.75 55.22 59.3 54.3 55 56 63.09 62.56 65.84 62.5 62.9 62.7
28/03/2018 10:33:31 53.59 54.69 59.3 54.3 55 56 60.95 62.16 65.84 62.5 62.9 62.7
28/03/2018 10:33:32 52.61 54.09 59.3 54.3 55 56 60.37 61.63 65.84 62.5 62.9 62.7
28/03/2018 10:33:33 53.01 53.25 59.3 54.3 55 56 61.6 61.56 65.56 62.5 62.9 62.7
28/03/2018 10:33:34 55.13 55 59.3 54.3 55 56 62 62.21 65.56 62.5 62.8 62.7
28/03/2018 10:33:35 55.11 55.22 59.3 54.3 55 56 62.3 62.26 65.56 62.5 62.8 62.7
28/03/2018 10:33:36 54.13 55.44 59.3 54.2 55 56 61.77 62.4 65.56 62.5 62.8 62.7
28/03/2018 10:33:37 52.62 54.4 59.3 54.2 55 56 61.53 62.05 65.56 62.5 62.8 62.7
28/03/2018 10:33:38 54.39 54.13 59.3 54.2 55 56 63.67 63.19 65.56 62.5 62.8 62.7
28/03/2018 10:33:39 52.87 54.07 59.3 54.2 55 56 60.45 62.98 65.56 62.5 62.8 62.7
28/03/2018 10:33:40 58.07 57.27 59.3 54.2 55 56 64.85 64.38 65.56 62.5 62.8 62.7
28/03/2018 10:33:41 59.12 58.91 59.3 54.3 55 56 66.02 65.69 65.69 62.5 62.8 62.7
28/03/2018 10:33:42 60.78 60.36 60.36 54.3 55 56 65.24 65.46 65.69 62.5 62.8 62.7
28/03/2018 10:33:43 55 59.81 60.36 54.3 55 56 63.83 65.64 65.69 62.5 62.8 62.7
28/03/2018 10:33:44 54.86 57.34 60.36 54.3 55 56 62.8 64.15 65.69 62.5 62.8 62.7
28/03/2018 10:33:45 58.18 57.92 60.36 54.3 55 56 66.06 65.14 65.69 62.5 62.8 62.7
28/03/2018 10:33:46 55.44 57.65 60.36 54.3 55 56 62.75 65.1 65.69 62.5 62.8 62.7
28/03/2018 10:33:47 53.21 55.97 60.36 54.3 55 56 60.23 63.59 65.69 62.5 62.8 62.7
28/03/2018 10:33:48 55.22 55.33 60.36 54.3 55 56 61.9 62.24 65.69 62.5 62.8 62.7
28/03/2018 10:33:49 54.97 55.2 60.36 54.3 55 56 62.05 62.14 65.69 62.5 62.8 62.7
28/03/2018 10:33:50 53.85 54.95 60.36 54.3 55 56 61.53 61.94 65.69 62.5 62.8 62.7
28/03/2018 10:33:51 53.76 54.31 60.36 54.3 55 56 62.04 62.18 65.69 62.5 62.8 62.7
28/03/2018 10:33:52 54.32 54.5 60.36 54.3 55 56 62.45 62.51 65.69 62.5 62.9 62.7
28/03/2018 10:33:53 53.5 54.18 60.36 54.3 55 56 61.22 62.27 65.69 62.5 62.9 62.7
28/03/2018 10:33:54 52.55 53.65 60.36 54.3 55 56 59.37 61.54 65.69 62.5 62.9 62.7
28/03/2018 10:33:55 52.81 53.05 60.36 54.3 55 56 59.54 60.42 65.69 62.5 62.8 62.7
28/03/2018 10:33:56 52.76 52.95 60.36 54.3 55 56 59.23 59.78 65.69 62.4 62.8 62.7
28/03/2018 10:33:57 52.94 52.96 60.36 54.3 55 56 60.46 60.06 65.69 62.5 62.8 62.7
28/03/2018 10:33:58 52.9 52.94 60.36 54.3 55 56 62.55 62.19 65.69 62.5 62.8 62.7
28/03/2018 10:33:59 52.7 52.88 60.36 54.3 55 56 59.75 61.29 65.69 62.5 62.8 62.7
28/03/2018 10:34:00 58.32 57.19 60.36 54.3 55 56 67.51 66.25 66.25 62.5 62.9 62.7
28/03/2018 10:34:01 55.23 56.82 60.36 54.3 55 56 63.08 65.81 66.25 62.5 62.9 62.7
28/03/2018 10:34:02 53.86 55.89 60.36 54.3 55 56 62.11 64.31 66.25 62.5 62.9 62.7
28/03/2018 10:34:03 59.92 59.64 60.36 54.3 55 56 72.01 71.4 71.4 62.6 62.9 62.7
28/03/2018 10:34:04 52.91 59.18 60.36 54.3 55 56 59.67 71.08 71.4 62.6 62.9 62.7
28/03/2018 10:34:05 57.29 57.51 60.36 54.3 55 56 65.8 67.31 71.4 62.6 62.9 62.7
28/03/2018 10:34:06 55.45 57.15 60.36 54.3 55 56 62.99 66.56 71.4 62.6 62.9 62.7
28/03/2018 10:34:07 52.85 55.9 60.36 54.3 55 56 61.27 64.64 71.4 62.6 62.9 62.7
28/03/2018 10:34:08 52.61 54.26 60.36 54.3 55 56 60.78 62.95 71.4 62.6 62.9 62.7
28/03/2018 10:34:09 52.74 53.38 60.36 54.3 55 56 63.34 62.87 71.4 62.6 62.9 62.7
28/03/2018 10:34:10 54.03 53.81 60.36 54.3 55 56 66.81 65.69 71.4 62.6 62.9 62.7
28/03/2018 10:34:11 52.96 53.61 60.36 54.3 55 56 65.18 66.08 71.4 62.7 62.9 62.7
28/03/2018 10:34:12 53.16 53.27 59.81 54.3 55 56 62.91 65.19 71.4 62.7 62.9 62.7
28/03/2018 10:34:13 52.82 53.21 59.64 54.3 55 56 60.48 63.79 71.4 62.7 62.9 62.7
28/03/2018 10:34:14 52.9 53.25 59.64 54.3 55 56 60.45 61.99 71.4 62.7 62.9 62.7
28/03/2018 10:34:15 52.74 53.02 59.64 54.3 55 56 59.67 61.05 71.4 62.7 62.9 62.7
28/03/2018 10:34:16 52.73 52.87 59.64 54.3 55 56 60.24 60.39 71.4 62.7 62.9 62.7
28/03/2018 10:34:17 52.56 52.81 59.64 54.3 55 56 60.44 60.63 71.4 62.7 62.9 62.7
28/03/2018 10:34:18 54.1 53.61 59.64 54.3 55 56 62.09 61.77 71.4 62.7 62.9 62.7
28/03/2018 10:34:19 53.42 53.87 59.64 54.3 55 56 61.9 61.94 71.4 62.7 62.9 62.7
28/03/2018 10:34:20 52.73 53.35 59.64 54.3 55 56 61.53 62.13 71.4 62.7 62.9 62.7
28/03/2018 10:34:21 52.48 52.95 59.64 54.3 55 56 59.72 61.5 71.4 62.7 62.9 62.7
28/03/2018 10:34:22 53.18 53.08 59.64 54.3 55 56 61.39 61.51 71.4 62.7 62.9 62.7
28/03/2018 10:34:23 52.26 52.94 59.64 54.3 55 56 60.26 60.77 71.4 62.7 62.9 62.7
28/03/2018 10:34:24 52.82 52.69 59.64 54.3 55 56 61.1 60.99 71.4 62.7 62.9 62.7
28/03/2018 10:34:25 54.61 54.12 59.64 54.3 55 56 62.66 62.35 71.4 62.7 62.9 62.7
28/03/2018 10:34:26 52.73 54.12 59.64 54.3 55 56 60.66 62.24 71.4 62.7 62.9 62.7
28/03/2018 10:34:27 52.89 53.32 59.64 54.3 55 56 59.72 61.36 71.4 62.6 62.9 62.7
28/03/2018 10:34:28 53.09 53.21 59.64 54.3 55 56 60.31 60.58 71.4 62.6 62.9 62.7
28/03/2018 10:34:29 56.37 55.47 59.64 54.3 55 56 64.18 63.27 71.4 62.6 62.9 62.7
28/03/2018 10:34:30 54.82 55.36 59.64 54.3 55 56 61.94 63.09 71.4 62.6 62.9 62.7
28/03/2018 10:34:31 53.23 55.05 59.64 54.3 55 56 60.42 62.47 71.4 62.6 62.9 62.7
28/03/2018 10:34:32 54.47 54.86 59.64 54.3 55 56 61.28 62.13 71.4 62.6 62.9 62.7
28/03/2018 10:34:33 53.2 54.14 59.18 54.3 55 56 60.07 61.12 71.08 62.6 62.9 62.7
28/03/2018 10:34:34 53.4 53.67 57.51 54.3 55 56 61.14 61.17 67.31 62.6 62.9 62.7
28/03/2018 10:34:35 52.96 53.63 57.15 54.3 55 56 60.16 61.02 66.56 62.6 62.9 62.7
28/03/2018 10:34:36 53.18 53.41 55.9 54.3 55 56 61.79 61.71 66.08 62.6 62.9 62.7
28/03/2018 10:34:37 53.06 53.13 55.47 54.3 55 56 60.18 61.02 66.08 62.6 62.9 62.7
28/03/2018 10:34:38 52.71 53.15 55.47 54.3 55 56 59.58 60.56 66.08 62.6 62.9 62.7
28/03/2018 10:34:39 53.07 53.04 55.47 54.3 55 56 59.81 60.39 66.08 62.6 62.9 62.7
28/03/2018 10:34:40 54.16 53.8 55.47 54.3 55 56 64.2 62.82 66.08 62.6 62.9 62.7
28/03/2018 10:34:41 54.7 54.45 55.47 54.3 55 56 62.36 63.01 65.19 62.6 62.9 62.7
28/03/2018 10:34:42 55.94 55.64 55.64 54.3 55 56 63.61 63.35 63.79 62.6 62.9 62.7
28/03/2018 10:34:43 57.01 56.66 56.66 54.3 55 56 66.07 65.33 65.33 62.6 62.9 62.7
28/03/2018 10:34:44 55.47 56.64 56.66 54.3 55 56 63.29 65.26 65.33 62.6 62.9 62.7
28/03/2018 10:34:45 54.77 56.08 56.66 54.3 55 56 62.36 64.08 65.33 62.6 62.9 62.7
28/03/2018 10:34:46 52.74 55.19 56.66 54.3 55 56 59.53 63.04 65.33 62.6 62.9 62.7
28/03/2018 10:34:47 53.08 53.79 56.66 54.3 55 56 60.39 61.14 65.33 62.6 62.9 62.7
28/03/2018 10:34:48 52.69 53.46 56.66 54.3 55 56 59.54 60.73 65.33 62.6 62.9 62.7
28/03/2018 10:34:49 52.77 52.99 56.66 54.3 55 56 59.49 60.18 65.33 62.6 62.9 62.7
28/03/2018 10:34:50 52.97 53.05 56.66 54.3 55 56 59.67 59.88 65.33 62.5 62.9 62.7
28/03/2018 10:34:51 52.98 53.1 56.66 54.3 55 56 60.72 60.46 65.33 62.5 62.9 62.7
28/03/2018 10:34:52 54.41 54.09 56.66 54.3 55 56 61.68 61.39 65.33 62.5 62.9 62.7
28/03/2018 10:34:53 54.41 54.51 56.66 54.3 55 56 62.4 62.23 65.33 62.5 62.9 62.7
28/03/2018 10:34:54 60.56 59.8 59.8 54.3 55 56 65.3 64.68 65.33 62.5 62.9 62.7
28/03/2018 10:34:55 55.07 58.09 59.8 54.3 55 56 62.73 63.82 65.33 62.5 62.9 62.7
28/03/2018 10:34:56 53.72 56.48 59.8 54.3 55 56 61.55 63.3 65.33 62.5 62.9 62.7
28/03/2018 10:34:57 56.4 56.73 59.8 54.3 55 56 62.58 62.85 65.33 62.4 62.9 62.7
28/03/2018 10:34:58 53.63 55.62 59.8 54.3 55 56 61.04 62.36 65.33 62.4 62.9 62.7
28/03/2018 10:34:59 53.74 54.53 59.8 54.3 55 56 61.57 61.8 65.33 62.4 62.9 62.7
28/03/2018 10:35:00 53.38 54.17 59.8 54.3 55 56 60.98 61.64 65.33 62.4 62.9 62.7
28/03/2018 10:35:01 53.11 53.55 59.8 54.3 55 56 59.71 61.08 65.33 62.3 62.9 62.7
28/03/2018 10:35:02 54.17 54.01 59.8 54.3 55 56 63.74 63.09 65.33 62.3 62.9 62.7
28/03/2018 10:35:03 53.54 54.16 59.8 54.3 55 56 61.78 63.05 65.33 62.3 62.9 62.7
28/03/2018 10:35:04 52.75 53.59 59.8 54.3 55 56 59.35 62.12 65.33 62.3 62.9 62.7
28/03/2018 10:35:05 52.88 53.2 59.8 54.3 55 56 60.56 60.78 65.33 62.3 62.9 62.7
28/03/2018 10:35:06 52.42 52.89 59.8 54.3 55 56 59.17 60.55 65.33 62.3 62.9 62.7
28/03/2018 10:35:07 54.81 54.68 59.8 54.3 55 56 60.75 60.83 65.33 62.3 62.9 62.7
28/03/2018 10:35:08 55.69 55.83 59.8 54.3 55.1 56 62.88 62.37 65.33 62.3 62.9 62.7
28/03/2018 10:35:09 55.45 55.58 59.8 54.3 55.1 56 65.58 64.88 65.33 62.3 62.9 62.7
28/03/2018 10:35:10 53.39 55.27 59.8 54.3 55.1 56 60.35 64.5 65.33 62.3 62.9 62.7
28/03/2018 10:35:11 53.04 54.2 59.8 54.3 55.1 56 60.08 62.41 65.33 62.3 62.9 62.7
28/03/2018 10:35:12 53.78 53.89 59.8 54.3 55.1 56 60.54 61.05 65.33 62.3 62.9 62.7
28/03/2018 10:35:13 59.68 58.43 59.8 54.4 55.1 56 66.09 64.85 65.26 62.3 63 62.7
28/03/2018 10:35:14 54.43 57.58 59.8 54.4 55.1 56 61.44 64.52 64.88 62.3 63 62.7
28/03/2018 10:35:15 54.15 56 59.8 54.4 55.1 56 60.89 62.89 64.88 62.3 63 62.7
28/03/2018 10:35:16 53.39 54.88 59.8 54.4 55.1 56 61.56 62.01 64.88 62.3 63 62.7
28/03/2018 10:35:17 52.7 54.08 59.8 54.4 55.1 56 59.63 61.67 64.88 62.3 63 62.7
28/03/2018 10:35:18 53.4 53.65 59.8 54.4 55.1 56 60.72 60.98 64.88 62.3 63 62.7
28/03/2018 10:35:19 53.02 53.29 59.8 54.4 55.1 56 59.92 60.45 64.88 62.3 63 62.7
28/03/2018 10:35:20 52.76 53.15 59.8 54.4 55.1 56 59.79 60.24 64.88 62.3 63 62.7
28/03/2018 10:35:21 52.65 53.04 59.8 54.4 55.1 56 59.29 59.96 64.88 62.3 63 62.7
28/03/2018 10:35:22 52.63 52.81 59.8 54.4 55.1 56 59.41 59.75 64.88 62.3 63 62.7
28/03/2018 10:35:23 53 52.92 59.8 54.4 55.1 56 60.07 59.95 64.88 62.3 63 62.7
28/03/2018 10:35:24 52.7 52.93 58.43 54.4 55.1 56 60.35 60.5 64.88 62.3 63 62.7
28/03/2018 10:35:25 52.99 53.01 58.43 54.3 55 56 60.48 60.77 64.88 62.3 63 62.7
28/03/2018 10:35:26 52.77 52.98 58.43 54.3 55 56 59.69 60.44 64.88 62.3 63 62.7
28/03/2018 10:35:27 52.66 52.84 58.43 54.3 55 56 59.85 60.07 64.88 62.3 63 62.7
28/03/2018 10:35:28 54.88 54.33 58.43 54.3 55 56 62.78 62.17 64.88 62.3 63 62.7
28/03/2018 10:35:29 53.96 54.56 58.43 54.3 55 56 62.85 63.24 64.88 62.3 63 62.7
28/03/2018 10:35:30 53.43 53.97 58.43 54.3 55 56 60.98 62.27 64.88 62.3 63 62.7
28/03/2018 10:35:31 53.9 53.94 58.43 54.3 55 56 61.62 61.74 64.88 62.3 63 62.7
28/03/2018 10:35:32 54.1 54.3 58.43 54.3 55 56 63.5 63.25 64.88 62.3 63 62.7
28/03/2018 10:35:33 55.97 55.55 58.43 54.3 55 56 65.05 64.54 64.88 62.3 63 62.7
28/03/2018 10:35:34 55.87 55.87 58.43 54.3 55 56 64.76 64.94 64.94 62.3 63 62.7
28/03/2018 10:35:35 53.57 55.85 58.43 54.3 55 56 61.89 64.89 64.94 62.3 63 62.7
28/03/2018 10:35:36 53.4 54.6 58.43 54.3 55 56 62.06 63.6 64.94 62.3 63 62.7
28/03/2018 10:35:37 53.06 53.8 58.43 54.3 55 56 60.05 62.38 64.94 62.3 63 62.7
28/03/2018 10:35:38 53.07 53.39 58.43 54.3 55 56 60.21 61.19 64.94 62.3 63 62.7
28/03/2018 10:35:39 52.82 53.23 58.43 54.3 55 56 60.71 60.97 64.94 62.3 63 62.7
28/03/2018 10:35:40 53.13 53.12 58.43 54.3 55 56 61.1 61.01 64.94 62.3 63 62.7
28/03/2018 10:35:41 54.09 53.99 58.43 54.3 55 56 62.13 61.87 64.94 62.3 63 62.7
28/03/2018 10:35:42 56.56 56.12 58.43 54.3 55 56 63.16 62.87 64.94 62.3 63 62.7
28/03/2018 10:35:43 56.15 56.48 57.58 54.3 55 56 65.04 64.81 64.94 62.3 63 62.7
28/03/2018 10:35:44 55.55 55.98 56.48 54.3 55 56 64.07 64.47 64.94 62.3 63 62.7
28/03/2018 10:35:45 53.09 55.75 56.48 54.3 55 56 60.91 64.33 64.94 62.3 63 62.7
28/03/2018 10:35:46 52.86 54.22 56.48 54.3 55 55.9 59.59 62.36 64.94 62.3 63 62.7
28/03/2018 10:35:47 52.61 53.41 56.48 54.3 55 55.9 59.53 60.89 64.94 62.3 63 62.7
28/03/2018 10:35:48 52.84 52.95 56.48 54.3 55 55.9 58.55 60.11 64.94 62.3 63 62.7
28/03/2018 10:35:49 52.68 52.95 56.48 54.3 55 55.9 59.22 59.43 64.94 62.3 63 62.7
28/03/2018 10:35:50 52.81 52.97 56.48 54.3 55 55.9 59.77 59.8 64.94 62.3 63 62.7
28/03/2018 10:35:51 54 53.95 56.48 54.3 55 55.9 61.59 61.28 64.94 62.3 63 62.7
28/03/2018 10:35:52 56.04 55.4 56.48 54.3 55 55.9 64.09 63.31 64.94 62.3 63 62.7
28/03/2018 10:35:53 55.48 55.83 56.48 54.3 55 55.9 63.03 63.43 64.94 62.3 63 62.7
28/03/2018 10:35:54 54.88 55.51 56.48 54.3 55 55.9 64.24 64.17 64.94 62.3 63 62.7
28/03/2018 10:35:55 53.69 54.89 56.48 54.3 55 55.9 62.12 63.59 64.94 62.3 63 62.7
28/03/2018 10:35:56 52.97 54.09 56.48 54.3 55 55.9 59.92 62.5 64.94 62.3 63 62.7
28/03/2018 10:35:57 52.87 53.49 56.48 54.3 55 55.9 60.11 61.24 64.94 62.3 63 62.7
28/03/2018 10:35:58 53.43 53.35 56.48 54.3 55 55.9 62.63 62.01 64.94 62.3 63 62.7
28/03/2018 10:35:59 56.37 56.12 56.48 54.3 55 55.9 62.15 62.5 64.94 62.3 63 62.7
28/03/2018 10:36:00 54.91 56.26 56.48 54.3 55 55.9 63.37 63.35 64.94 62.3 63 62.7
28/03/2018 10:36:01 53.98 55.36 56.48 54.3 55 55.9 61.94 62.9 64.94 62.3 63 62.7
28/03/2018 10:36:02 53.72 54.61 56.48 54.3 55 55.9 61.12 62.42 64.94 62.3 63 62.7
28/03/2018 10:36:03 53.46 54.08 56.48 54.3 55 55.9 61.14 61.62 64.94 62.3 63 62.7
28/03/2018 10:36:04 52.85 53.63 56.48 54.3 55 55.9 59.59 61.24 64.89 62.3 63 62.7
28/03/2018 10:36:05 52.78 53.24 56.48 54.3 55 55.9 59.5 60.34 64.81 62.3 63 62.7
28/03/2018 10:36:06 52.87 52.94 56.48 54.3 55 55.9 59.16 59.82 64.81 62.3 63 62.7
28/03/2018 10:36:07 52.57 52.96 56.48 54.3 55 55.9 59.05 59.45 64.81 62.3 63 62.7
28/03/2018 10:36:08 52.61 52.7 56.48 54.3 55 55.9 58.69 59.27 64.81 62.3 63 62.7
28/03/2018 10:36:09 52.38 52.65 56.48 54.3 55 55.9 57.96 58.92 64.81 62.3 63 62.7
28/03/2018 10:36:10 52.88 52.86 56.48 54.3 55 55.9 58.83 58.69 64.81 62.3 63 62.7
28/03/2018 10:36:11 52.51 52.67 56.48 54.3 54.9 55.9 59.74 59.49 64.81 62.3 63 62.7
28/03/2018 10:36:12 52.75 52.77 56.48 54.3 54.9 55.9 59.35 59.88 64.81 62.3 63 62.7
28/03/2018 10:36:13 55.39 54.95 56.26 54.3 55 55.9 63.82 63.24 64.47 62.3 63 62.7
28/03/2018 10:36:14 56.11 55.81 56.26 54.4 55 55.9 64.11 63.91 64.33 62.4 63 62.7
28/03/2018 10:36:15 54.86 55.97 56.26 54.4 55 55.9 62.59 64.03 64.17 62.4 63 62.7
28/03/2018 10:36:16 53.49 55.13 56.26 54.4 55 55.9 61 62.97 64.17 62.4 63 62.7
28/03/2018 10:36:17 53.01 54.16 56.26 54.4 55 55.9 60.12 61.84 64.17 62.4 63 62.7
28/03/2018 10:36:18 57.32 56.27 56.27 54.4 55 55.9 65.79 64.68 64.68 62.4 63 62.7
28/03/2018 10:36:19 54.12 55.88 56.27 54.4 55 55.9 61.19 64.23 64.68 62.4 63 62.7
28/03/2018 10:36:20 54.66 55.29 56.27 54.4 55 55.9 62.7 63.61 64.68 62.4 63 62.7
28/03/2018 10:36:21 52.69 54.66 56.27 54.3 55 55.9 61.59 62.4 64.68 62.4 63 62.7
28/03/2018 10:36:22 53.19 53.53 56.27 54.3 55 55.9 62.6 62.54 64.68 62.4 63 62.7
28/03/2018 10:36:23 53.1 53.42 56.27 54.3 55 55.9 62.32 62.89 64.68 62.4 63 62.7
28/03/2018 10:36:24 53.24 53.36 56.27 54.3 54.9 55.9 59.3 62.28 64.68 62.4 63 62.7
28/03/2018 10:36:25 55.17 54.9 56.27 54.3 54.9 55.9 62.55 62.27 64.68 62.4 63 62.7
28/03/2018 10:36:26 53.49 54.91 56.27 54.3 54.9 55.9 60.69 62.17 64.68 62.4 63 62.7
28/03/2018 10:36:27 52.51 53.88 56.27 54.3 54.9 55.9 59.45 61.04 64.68 62.4 63 62.7
28/03/2018 10:36:28 52.68 53.06 56.27 54.3 54.9 55.9 59.69 60.08 64.68 62.4 63 62.7
28/03/2018 10:36:29 52.97 53.02 56.27 54.3 54.9 55.9 60.46 60.46 64.68 62.4 63 62.7
28/03/2018 10:36:30 52.93 53.05 56.27 54.3 54.9 55.9 59.29 60.56 64.68 62.4 63 62.7
28/03/2018 10:36:31 56.39 55.64 56.27 54.3 54.9 55.9 66.63 65.5 65.5 62.4 63 62.7
28/03/2018 10:36:32 56.61 56.6 56.6 54.4 54.9 55.9 64.29 65.51 65.51 62.4 63 62.7
28/03/2018 10:36:33 55.22 56.54 56.6 54.4 54.9 55.9 63.84 64.91 65.51 62.4 63 62.7
28/03/2018 10:36:34 54.35 55.7 56.6 54.4 54.9 55.9 62.51 63.97 65.51 62.4 63 62.7
28/03/2018 10:36:35 53.68 54.72 56.6 54.4 54.9 55.9 61.11 63.06 65.51 62.4 63 62.7
28/03/2018 10:36:36 54.99 54.86 56.6 54.4 54.9 55.9 63.01 62.7 65.51 62.4 63 62.7
28/03/2018 10:36:37 53.67 54.59 56.6 54.4 54.9 55.9 62.21 62.73 65.51 62.4 63 62.7
28/03/2018 10:36:38 54.74 54.74 56.6 54.4 54.9 55.9 63.65 63.44 65.51 62.5 63 62.7
28/03/2018 10:36:39 54.12 54.69 56.6 54.4 54.9 55.9 62.63 63.38 65.51 62.5 63 62.7
28/03/2018 10:36:40 53.11 54.33 56.6 54.4 54.9 55.9 60.69 63.09 65.51 62.4 63 62.7
28/03/2018 10:36:41 52.74 53.49 56.6 54.3 54.9 55.9 59.79 61.51 65.51 62.4 63 62.7
28/03/2018 10:36:42 53.02 53.16 56.6 54.3 54.9 55.9 60.64 60.82 65.51 62.4 63 62.7
28/03/2018 10:36:43 52.6 53.08 56.6 54.3 54.9 55.9 60.1 60.73 65.51 62.4 63 62.7
28/03/2018 10:36:44 52.41 52.79 56.6 54.3 54.9 55.9 58.54 60.22 65.51 62.4 63 62.7
28/03/2018 10:36:45 52.62 52.69 56.6 54.3 54.9 55.9 59.48 59.52 65.51 62.4 63 62.7
28/03/2018 10:36:46 52.97 53 56.6 54.3 54.9 55.9 60.24 60.1 65.51 62.4 63 62.7
28/03/2018 10:36:47 53.02 53.06 56.6 54.3 54.9 55.9 60.41 60.46 65.51 62.4 63 62.7
28/03/2018 10:36:48 52.89 52.99 56.6 54.3 54.9 55.9 59.93 60.2 65.51 62.4 63 62.7
28/03/2018 10:36:49 53.03 53.13 56.6 54.3 54.9 55.9 61.21 60.86 65.51 62.4 63 62.7
28/03/2018 10:36:50 52.74 53 56.6 54.3 54.9 55.9 59.26 60.8 65.51 62.4 63 62.7
28/03/2018 10:36:51 52.55 53.01 56.6 54.3 54.9 55.9 59.4 59.98 65.51 62.4 63 62.7
28/03/2018 10:36:52 52.35 52.69 56.6 54.3 54.9 55.9 60.48 60.22 65.51 62.4 63 62.7
28/03/2018 10:36:53 54.39 53.94 56.6 54.3 54.9 55.9 62.78 62.24 65.51 62.4 63 62.7
28/03/2018 10:36:54 52.87 53.47 56.6 54.3 54.9 55.9 60.42 61.69 65.51 62.4 63 62.7
28/03/2018 10:36:55 53.22 53.26 56.6 54.3 54.9 55.9 60.9 61.13 65.51 62.4 63 62.7
28/03/2018 10:36:56 53.72 53.71 56.6 54.3 54.9 55.9 60.19 60.88 65.51 62.4 63 62.7
28/03/2018 10:36:57 52.62 53.51 56.6 54.3 54.9 55.9 59.51 60.8 65.51 62.4 63 62.7
28/03/2018 10:36:58 52.63 52.9 56.6 54.3 54.9 55.9 59.75 59.92 65.51 62.4 63 62.7
28/03/2018 10:36:59 53.01 53.09 56.6 54.3 54.9 55.9 60.04 60.37 65.51 62.4 63 62.7
28/03/2018 10:37:00 52.9 52.96 56.6 54.3 54.9 55.9 60.43 60.48 65.51 62.4 63 62.7
28/03/2018 10:37:01 52.47 52.92 56.6 54.3 54.9 55.9 59.23 60.53 65.51 62.4 63 62.7
28/03/2018 10:37:02 52.61 52.65 56.54 54.3 54.9 55.9 59.02 59.7 64.91 62.4 63 62.7
28/03/2018 10:37:03 52.73 52.77 55.7 54.3 54.9 55.9 58.52 59.28 63.97 62.4 63 62.7
28/03/2018 10:37:04 53.08 53 54.86 54.3 54.9 55.9 58.73 58.92 63.44 62.4 63 62.7
28/03/2018 10:37:05 52.82 52.99 54.86 54.3 54.9 55.9 59.51 59.43 63.44 62.4 63 62.7
28/03/2018 10:37:06 53.04 53.06 54.74 54.3 54.9 55.9 60.73 60.47 63.44 62.4 63 62.7
28/03/2018 10:37:07 52.95 53.12 54.74 54.3 54.9 55.9 59.4 60.29 63.44 62.4 63 62.7
28/03/2018 10:37:08 52.76 53.03 54.69 54.3 54.9 55.9 59.12 59.73 63.38 62.3 63 62.7
28/03/2018 10:37:09 53.41 53.24 54.33 54.2 54.9 55.9 60.14 59.98 63.09 62.3 63 62.7
28/03/2018 10:37:10 53.05 53.24 53.94 54.2 54.9 55.9 59.93 60.07 62.24 62.3 63 62.7
28/03/2018 10:37:11 52.88 53.36 53.94 54.2 54.8 55.9 61.28 61.45 62.24 62.3 63 62.7
28/03/2018 10:37:12 52.51 52.91 53.94 54.2 54.8 55.9 59.3 60.41 62.24 62.3 63 62.7
28/03/2018 10:37:13 52.58 52.63 53.94 54.2 54.8 55.9 58.81 59.84 62.24 62.3 63 62.7
28/03/2018 10:37:14 52.59 52.74 53.94 54.2 54.8 55.9 60.01 60.06 62.24 62.3 63 62.7
28/03/2018 10:37:15 52.65 52.7 53.94 54.2 54.8 55.9 58.92 60.11 62.24 62.3 63 62.7
28/03/2018 10:37:16 52.68 52.71 53.94 54.2 54.8 55.9 59.28 59.57 62.24 62.3 63 62.7
28/03/2018 10:37:17 52.63 52.77 53.94 54.2 54.8 55.9 59.66 60.15 62.24 62.3 63 62.7
28/03/2018 10:37:18 53.32 53.08 53.94 54.2 54.8 55.9 59.57 59.73 62.24 62.3 63 62.7
28/03/2018 10:37:19 56.64 55.85 55.85 54.2 54.8 55.9 62.86 62.08 62.24 62.3 63 62.7
28/03/2018 10:37:20 57.07 56.68 56.68 54.2 54.8 55.9 66.04 64.88 64.88 62.3 63 62.7
28/03/2018 10:37:21 53.28 56.41 56.68 54.2 54.8 55.9 60.2 64.62 64.88 62.3 63 62.7
28/03/2018 10:37:22 53.85 54.71 56.68 54.2 54.8 55.9 61.51 62.36 64.88 62.3 63 62.7
28/03/2018 10:37:23 54.15 54.56 56.68 54.2 54.8 55.9 61.44 62.12 64.88 62.3 63 62.7
28/03/2018 10:37:24 53.01 54.13 56.68 54.2 54.8 55.9 61.24 61.88 64.88 62.3 63 62.7
28/03/2018 10:37:25 52.47 53.52 56.68 54.2 54.8 55.9 59.8 61.15 64.88 62.3 63 62.7
28/03/2018 10:37:26 52.9 52.94 56.68 54.2 54.8 55.9 60.2 60.44 64.88 62.3 63 62.7
28/03/2018 10:37:27 52.67 52.94 56.68 54.2 54.8 55.9 60 60.74 64.88 62.3 63 62.7
28/03/2018 10:37:28 52.47 52.8 56.68 54.2 54.8 55.9 59.77 60.13 64.88 62.3 62.9 62.5
28/03/2018 10:37:29 53.27 53.08 56.68 54.2 54.8 55.9 59.67 60.03 64.88 62.3 62.9 62.5
28/03/2018 10:37:30 52.93 53.22 56.68 54.2 54.8 55.9 62.28 61.65 64.88 62.3 62.9 62.5
28/03/2018 10:37:31 53.04 53.07 56.68 54.2 54.8 55.8 61.24 61.73 64.88 62.3 62.9 62.5
28/03/2018 10:37:32 52.93 53.1 56.68 54.2 54.8 55.8 59.42 61.43 64.88 62.3 62.9 62.4
28/03/2018 10:37:33 55.69 55.03 56.68 54.2 54.8 55.8 64.24 63.55 64.88 62.3 62.9 62.5
28/03/2018 10:37:34 55 55.33 56.68 54.2 54.8 55.8 63.12 63.3 64.88 62.3 62.9 62.5
28/03/2018 10:37:35 55.29 55.54 56.68 54.2 54.8 55.8 62.93 63.27 64.88 62.3 62.9 62.4
28/03/2018 10:37:36 53.77 54.96 56.68 54.2 54.8 55.8 61.86 62.98 64.88 62.3 62.9 62.4
28/03/2018 10:37:37 52.88 54.18 56.68 54.2 54.8 55.8 59.11 62.18 64.88 62.3 62.9 62.4
28/03/2018 10:37:38 55.27 55.2 56.68 54.2 54.8 55.8 64.79 64.39 64.88 62.3 62.9 62.4
28/03/2018 10:37:39 53.3 55.39 56.68 54.2 54.8 55.8 61.27 64.63 64.88 62.3 62.9 62.4
28/03/2018 10:37:40 52.53 53.98 56.68 54.2 54.8 55.8 59.37 62.44 64.88 62.3 62.9 62.4
28/03/2018 10:37:41 52.74 53.14 56.68 54.2 54.8 55.8 59.7 60.84 64.88 62.3 62.9 62.4
28/03/2018 10:37:42 52.5 52.92 56.68 54.2 54.8 55.8 58.37 59.96 64.88 62.3 62.9 62.4
28/03/2018 10:37:43 52.77 52.89 56.68 54.2 54.8 55.8 59.74 59.75 64.88 62.3 62.9 62.4
28/03/2018 10:37:44 53.08 53.01 56.68 54.2 54.8 55.8 61.05 60.68 64.88 62.3 62.9 62.4
28/03/2018 10:37:45 52.52 52.9 56.68 54.2 54.8 55.8 59.12 60.45 64.88 62.3 62.9 62.4
28/03/2018 10:37:46 52.51 52.74 56.68 54.2 54.8 55.8 59.64 59.93 64.88 62.3 62.9 62.4
28/03/2018 10:37:47 52.67 52.71 56.68 54.1 54.8 55.8 60.14 59.97 64.88 62.3 62.9 62.4
28/03/2018 10:37:48 52.58 52.71 56.68 54.1 54.7 55.8 59.76 60.04 64.88 62.3 62.9 62.4
28/03/2018 10:37:49 56.06 55.37 56.68 54.2 54.8 55.8 64.34 63.41 64.88 62.3 62.9 62.4
28/03/2018 10:37:50 56.82 56.58 56.58 54.2 54.8 55.8 64.47 64.49 64.63 61.9 62.9 62.4
28/03/2018 10:37:51 56.33 57.25 57.25 54.2 54.8 55.8 63.84 64.26 64.63 61.9 62.9 62.4
28/03/2018 10:37:52 57.47 57.3 57.3 54.2 54.8 55.8 65.64 65.49 65.49 61.9 62.9 62.4
28/03/2018 10:37:53 53.95 57.09 57.3 54.2 54.8 55.8 62.38 64.75 65.49 61.9 62.9 62.4
28/03/2018 10:37:54 53.47 55.35 57.3 54.2 54.8 55.8 61.33 63.61 65.49 61.9 62.9 62.4
28/03/2018 10:37:55 52.95 54.26 57.3 54.2 54.8 55.8 61.97 62.27 65.49 62 62.9 62.4
28/03/2018 10:37:56 54.11 54.16 57.3 54.2 54.8 55.8 65.77 65.01 65.49 62 62.9 62.3
28/03/2018 10:37:57 57.52 56.85 57.3 54.2 54.8 55.8 65.48 65.44 65.49 62 62.9 62.3
28/03/2018 10:37:58 55.15 56.79 57.3 54.2 54.8 55.8 63.25 65.37 65.49 62 62.9 62.3
28/03/2018 10:37:59 54.1 55.86 57.3 54.2 54.7 55.8 61.52 64.08 65.49 62 62.9 62.3
28/03/2018 10:38:00 53.26 54.75 57.3 54.2 54.7 55.8 60.37 62.64 65.49 62 62.9 62.3
28/03/2018 10:38:01 53.78 53.99 57.3 54.2 54.7 55.8 62.15 62.09 65.49 62 62.9 62.3
28/03/2018 10:38:02 52.81 53.87 57.3 54.2 54.7 55.8 59.04 62.08 65.49 62 62.9 62.3
28/03/2018 10:38:03 53.04 53.34 57.3 54.2 54.7 55.8 58.36 60.36 65.49 62 62.9 62.3
28/03/2018 10:38:04 55.84 55.54 57.3 54.2 54.7 55.8 65.75 65.19 65.49 62 62.9 62.3
28/03/2018 10:38:05 58.08 57.39 57.39 54.2 54.7 55.8 64.83 65.46 65.49 62 63 62.3
28/03/2018 10:38:06 55.28 57.43 57.43 54.2 54.7 55.8 63.73 65.4 65.49 62 63 62.3
28/03/2018 10:38:07 54.84 55.96 57.43 54.2 54.7 55.8 63.95 64.58 65.49 62 63 62.3
28/03/2018 10:38:08 54.63 55.22 57.43 54.2 54.7 55.8 62.39 63.94 65.49 62 63 62.3
28/03/2018 10:38:09 54.91 55.37 57.43 54.3 54.7 55.8 63.97 64.42 65.49 62 63 62.3
28/03/2018 10:38:10 53.6 54.86 57.43 54.3 54.7 55.8 61.13 63.44 65.49 62 63 62.3
28/03/2018 10:38:11 52.99 54.05 57.43 54.2 54.7 55.8 59.78 62.17 65.49 62 63 62.3
28/03/2018 10:38:12 54.4 54.04 57.43 54.3 54.7 55.8 62.58 61.97 65.49 62 63 62.3
28/03/2018 10:38:13 54.63 54.71 57.43 54.3 54.7 55.8 62.69 62.62 65.49 62 63 62.3
28/03/2018 10:38:14 53.66 54.3 57.43 54.3 54.7 55.8 60.73 62.54 65.49 62 63 62.3
28/03/2018 10:38:15 55.95 55.73 57.43 54.3 54.7 55.8 63.46 63.09 65.49 62.1 63 62.3
28/03/2018 10:38:16 54.45 55.56 57.43 54.3 54.7 55.8 61.35 62.81 65.49 62.1 63 62.3
28/03/2018 10:38:17 52.84 54.67 57.43 54.3 54.7 55.8 60.11 61.87 65.49 62.1 63 62.3
28/03/2018 10:38:18 52.86 53.67 57.43 54.3 54.7 55.8 61.5 61.42 65.49 62.1 63 62.3
28/03/2018 10:38:19 52.65 53.2 57.43 54.3 54.7 55.8 60.17 61.36 65.49 62.1 63 62.3
28/03/2018 10:38:20 52.74 52.95 57.43 54.3 54.7 55.8 60.19 60.78 65.49 62.1 63 62.3
28/03/2018 10:38:21 53.07 53.05 57.43 54.2 54.7 55.8 60.28 60.76 65.49 62 63 62.3
28/03/2018 10:38:22 52.9 53.1 57.43 54.2 54.7 55.8 60 60.39 65.46 62 63 62.3
28/03/2018 10:38:23 52.64 52.99 57.43 54.2 54.7 55.8 60.51 60.51 65.46 62 63 62.2
28/03/2018 10:38:24 52.98 53.04 57.43 54.2 54.7 55.8 59.7 60.54 65.46 62 63 62.2
28/03/2018 10:38:25 52.61 52.91 57.43 54.2 54.7 55.8 59.62 59.81 65.46 62 63 62.2
28/03/2018 10:38:26 52.71 52.83 57.43 54.2 54.7 55.8 59.73 60.03 65.46 62 63 62.2
28/03/2018 10:38:27 54.95 54.8 57.43 54.2 54.7 55.8 61.13 60.94 65.46 62 63 62.2
28/03/2018 10:38:28 52.52 54.77 57.43 54.2 54.7 55.8 60.37 61.06 65.46 62 63 62.2
28/03/2018 10:38:29 52.96 53.55 57.43 54.2 54.7 55.8 60.94 60.99 65.46 62 63 62.2
28/03/2018 10:38:30 52.67 53.2 57.43 54.2 54.7 55.8 59.19 60.77 65.46 62 63 62.2
28/03/2018 10:38:31 52.88 52.95 57.43 54.2 54.6 55.7 60.69 60.72 65.46 62 63 62.2
28/03/2018 10:38:32 52.92 53.03 57.43 54.2 54.6 55.7 60.52 61.22 65.46 62 63 62.2
28/03/2018 10:38:33 53.37 53.61 57.43 54.2 54.6 55.7 63.72 63.86 65.46 62 63 62.2
28/03/2018 10:38:34 53.08 53.12 57.43 54.2 54.6 55.7 59.1 61.89 65.46 62 63 62.2
28/03/2018 10:38:35 53.1 53.3 57.43 54.2 54.6 55.7 60.63 60.86 65.4 62 63 62.2
28/03/2018 10:38:36 52.9 53.18 55.96 54.2 54.6 55.7 60.33 60.93 64.58 62 63 62.2
28/03/2018 10:38:37 52.85 53.06 55.73 54.2 54.6 55.7 58.74 60.63 64.42 62 63 62.1
28/03/2018 10:38:38 52.71 53.06 55.73 54.1 54.6 55.7 60.02 60.55 64.42 62 63 62.1
28/03/2018 10:38:39 52.55 52.97 55.73 54.1 54.6 55.7 57.8 59.58 63.86 62 63 62.1
28/03/2018 10:38:40 52.64 52.74 55.73 54.1 54.6 55.7 58.58 58.68 63.86 61.9 63 62.1
28/03/2018 10:38:41 52.91 52.92 55.73 54.1 54.6 55.7 59.63 59.5 63.86 61.9 62.9 62.1
28/03/2018 10:38:42 52.48 52.73 55.73 54 54.6 55.7 58.42 59.21 63.86 61.9 62.9 62.1
28/03/2018 10:38:43 52.74 52.81 55.73 54 54.6 55.7 58.73 58.85 63.86 61.9 62.9 62.1
28/03/2018 10:38:44 52.7 52.78 55.73 54 54.6 55.7 58.61 58.91 63.86 61.9 62.9 62.1
28/03/2018 10:38:45 52.3 52.74 55.56 54 54.6 55.7 58.18 58.71 63.86 61.8 62.9 62.1
28/03/2018 10:38:46 52.71 52.77 54.8 54 54.6 55.7 59.02 59.15 63.86 61.8 62.9 62.1
28/03/2018 10:38:47 52.88 52.82 54.8 54 54.6 55.7 59.06 59.03 63.86 61.8 62.9 62.1
28/03/2018 10:38:48 52.78 52.88 54.8 54 54.6 55.7 59.15 59.28 63.86 61.8 62.9 62.1
28/03/2018 10:38:49 53.24 53.11 54.8 54 54.6 55.7 60.49 60.17 63.86 61.8 62.9 62.1
28/03/2018 10:38:50 53.15 53.29 54.8 54 54.6 55.7 59.53 60.36 63.86 61.8 62.9 62.1
28/03/2018 10:38:51 52.79 53.16 54.8 54 54.6 55.7 60.48 60.24 63.86 61.8 62.9 62.1
28/03/2018 10:38:52 53.13 53.08 54.8 54 54.6 55.7 60.66 60.85 63.86 61.8 62.9 62.1
28/03/2018 10:38:53 52.38 53.08 54.8 54 54.6 55.7 59.74 60.47 63.86 61.8 62.9 62.1
28/03/2018 10:38:54 52.76 52.78 54.8 54 54.6 55.7 60.75 60.59 63.86 61.8 62.9 62.1
28/03/2018 10:38:55 53.12 53.05 54.8 54 54.5 55.7 60.89 61.16 63.86 61.8 62.9 62.1
28/03/2018 10:38:56 53.08 53.29 54.8 54 54.5 55.7 61.29 61.69 63.86 61.8 62.9 62.1
28/03/2018 10:38:57 52.73 52.93 54.77 54 54.5 55.7 60.92 61.42 63.86 61.8 62.9 62.1
28/03/2018 10:38:58 52.69 52.91 53.61 54 54.5 55.7 61.3 61.39 63.86 61.8 62.9 62.1
28/03/2018 10:38:59 52.92 52.94 53.61 54 54.5 55.7 61.56 61.66 63.86 61.8 62.9 62.1
28/03/2018 10:39:00 53.51 53.42 53.61 53.9 54.5 55.7 62.21 62.19 63.86 61.8 62.9 62.1
28/03/2018 10:39:01 52.85 53.39 53.61 53.9 54.5 55.7 60.58 62.19 63.86 61.7 62.9 62.1
28/03/2018 10:39:02 53.02 53.15 53.61 53.9 54.5 55.7 61.73 61.78 63.86 61.7 62.9 62.1
28/03/2018 10:39:03 52.65 53.12 53.42 53.9 54.5 55.7 61.56 61.87 62.19 61.6 62.9 62.1
28/03/2018 10:39:04 53.37 53.26 53.42 53.9 54.5 55.7 63.05 62.96 62.96 61.6 62.9 62.1
28/03/2018 10:39:05 53.02 53.45 53.45 53.9 54.5 55.7 61.56 63.04 63.04 61.6 62.9 62.1
28/03/2018 10:39:06 53.46 53.43 53.45 53.8 54.5 55.7 63.4 63.13 63.13 61.6 62.9 62.1
28/03/2018 10:39:07 52.99 53.47 53.47 53.8 54.5 55.7 61.21 63.08 63.13 61.6 62.9 62.1
28/03/2018 10:39:08 53.16 53.19 53.47 53.8 54.5 55.7 60.95 62.02 63.13 61.6 62.9 62.1
28/03/2018 10:39:09 52.68 53.17 53.47 53.8 54.5 55.7 60.41 61.36 63.13 61.6 62.9 62.1
28/03/2018 10:39:10 52.98 53.08 53.47 53.8 54.5 55.7 60.14 61.03 63.13 61.5 62.9 62.1
28/03/2018 10:39:11 52.69 53 53.47 53.8 54.5 55.7 58.64 60.32 63.13 61.5 62.9 62.1
28/03/2018 10:39:12 52.43 52.86 53.47 53.8 54.5 55.7 59.06 59.4 63.13 61.5 62.9 62.1
28/03/2018 10:39:13 53.05 52.92 53.47 53.8 54.5 55.7 61.31 60.86 63.13 61.5 62.9 62.1
28/03/2018 10:39:14 52.63 52.94 53.47 53.8 54.5 55.7 59.76 60.83 63.13 61.5 62.9 62.1
28/03/2018 10:39:15 52.64 52.95 53.47 53.8 54.5 55.7 59.6 60.21 63.13 61.5 62.9 62.1
28/03/2018 10:39:16 52.45 52.65 53.47 53.8 54.5 55.7 59.64 59.78 63.13 61.5 62.9 62.1
28/03/2018 10:39:17 52.5 52.64 53.47 53.8 54.4 55.7 60.33 60.35 63.13 61.5 62.9 62.1
28/03/2018 10:39:18 56.79 56.16 56.16 53.9 54.4 55.7 64.55 63.87 63.87 61.5 62.9 62.1
28/03/2018 10:39:19 54.84 56.46 56.46 53.9 54.4 55.7 64.38 65.35 65.35 61.5 62.9 62.1
28/03/2018 10:39:20 52.62 55.2 56.46 53.9 54.4 55.7 61.57 63.7 65.35 61.5 62.9 62.1
28/03/2018 10:39:21 52.74 53.82 56.46 53.9 54.4 55.7 59.53 62.31 65.35 61.5 62.9 62.1
28/03/2018 10:39:22 57.48 56.88 56.88 53.9 54.4 55.7 65.38 64.61 65.35 61.5 62.9 62.2
28/03/2018 10:39:23 56.8 57.16 57.16 53.9 54.4 55.7 66.89 66.31 66.31 61.6 62.9 62.2
28/03/2018 10:39:24 55.38 57.02 57.16 53.9 54.4 55.7 64.74 66.56 66.56 61.6 62.9 62.2
28/03/2018 10:39:25 53.25 55.75 57.16 53.9 54.4 55.7 62.34 65.08 66.56 61.6 62.9 62.2
28/03/2018 10:39:26 54.02 54.31 57.16 53.9 54.4 55.7 62.96 63.49 66.56 61.6 62.9 62.2
28/03/2018 10:39:27 56.8 56.63 57.16 53.9 54.4 55.7 65.97 65.92 66.56 61.6 62.9 62.2
28/03/2018 10:39:28 57.8 57.82 57.82 53.9 54.4 55.7 66.1 66.7 66.7 61.7 62.9 62.2
28/03/2018 10:39:29 54 57.18 57.82 53.9 54.4 55.7 61.37 65.93 66.7 61.7 62.9 62.2
28/03/2018 10:39:30 52.87 55.3 57.82 53.9 54.4 55.7 60.52 63.37 66.7 61.7 62.9 62.1
28/03/2018 10:39:31 52.45 53.94 57.82 53.9 54.4 55.7 59.53 61.77 66.7 61.6 62.9 62.1
28/03/2018 10:39:32 52.6 53.1 57.82 53.9 54.4 55.7 60.02 60.6 66.7 61.6 62.9 62.1
28/03/2018 10:39:33 53.27 53.18 57.82 53.9 54.4 55.7 60.13 60.44 66.7 61.6 62.9 62.1
28/03/2018 10:39:34 52.53 53.13 57.82 53.9 54.4 55.6 60.11 60.38 66.7 61.6 62.9 62.1
28/03/2018 10:39:35 52.59 52.86 57.82 53.9 54.4 55.6 58.81 60.31 66.7 61.6 62.9 62.1
28/03/2018 10:39:36 52.92 52.97 57.82 53.9 54.4 55.6 60.83 60.57 66.7 61.6 62.9 62.1
28/03/2018 10:39:37 56.45 55.6 57.82 53.9 54.4 55.4 66.19 65.27 66.7 61.7 62.9 62
28/03/2018 10:39:38 58.61 58.01 58.01 54 54.4 54.9 67.62 67.16 67.16 61.7 63 61.8
28/03/2018 10:39:39 56.23 57.72 58.01 54 54.4 54.7 65.02 66.77 67.16 61.7 63 61.7
28/03/2018 10:39:40 54.74 56.79 58.01 54 54.4 54.6 62.91 65.73 67.16 61.7 63 61.7
28/03/2018 10:39:41 54.66 55.83 58.01 54 54.4 54.5 62.01 64.12 67.16 61.7 63 61.7
28/03/2018 10:39:42 54.44 55.12 58.01 54 54.4 54.4 63 63.43 67.16 61.7 63 61.7
28/03/2018 10:39:43 54.75 55.14 58.01 54 54.4 54.4 62.09 63.3 67.16 61.7 63 61.7
28/03/2018 10:39:44 54.21 54.71 58.01 54 54.4 54.4 62.8 62.89 67.16 61.7 63 61.7
28/03/2018 10:39:45 53.41 54.27 58.01 53.9 54.4 54.4 60.1 62.53 67.16 61.7 63 61.7
28/03/2018 10:39:46 53.18 53.75 58.01 53.9 54.4 54.4 60.54 61.1 67.16 61.7 63 61.7
28/03/2018 10:39:47 53.15 53.54 58.01 53.9 54.4 54.4 60.44 60.88 67.16 61.7 63 61.7
28/03/2018 10:39:48 53.07 53.29 58.01 53.9 54.4 54.4 61.85 61.6 67.16 61.7 63 61.7
28/03/2018 10:39:49 52.75 53.25 58.01 53.9 54.4 54.4 59.92 61.63 67.16 61.7 63 61.7
28/03/2018 10:39:50 52.92 52.98 58.01 53.9 54.4 54.4 60.35 60.99 67.16 61.7 63 61.7
28/03/2018 10:39:51 52.79 53.11 58.01 53.9 54.4 54.4 60.77 60.94 67.16 61.7 63 61.7
28/03/2018 10:39:52 55.12 54.63 58.01 54 54.3 54.4 63.27 62.91 67.16 61.7 63 61.7
28/03/2018 10:39:53 61.28 60.65 60.65 54 54.4 54.4 67.71 66.98 67.16 61.8 63 61.7
28/03/2018 10:39:54 66.26 65.63 65.63 54.2 54.4 54.4 70.01 69.6 69.6 61.8 63 61.7
28/03/2018 10:39:55 56.8 64.84 65.63 54.2 54.4 54.4 64.2 68.95 69.6 61.8 63 61.7
28/03/2018 10:39:56 58.54 61.54 65.63 54.2 54.4 54.4 63.93 66.6 69.6 61.8 63 61.7
28/03/2018 10:39:57 57.5 60.15 65.63 54.2 54.4 54.4 66.06 66.65 69.6 61.9 63 61.7
28/03/2018 10:39:58 53.9 58.37 65.63 54.2 54.4 54.4 62.78 65.3 69.6 61.9 63 61.7
28/03/2018 10:39:59 53.7 56.15 65.63 54.2 54.4 54.4 61.23 63.93 69.6 61.9 63 61.7
28/03/2018 10:40:00 53.32 54.72 65.63 54.2 54.4 54.4 61.66 62.42 69.6 61.9 63 61.7
28/03/2018 10:40:01 55.66 55.28 65.63 54.2 54.4 54.4 63.18 63 69.6 61.9 63 61.7
28/03/2018 10:40:02 57.45 57.4 65.63 54.3 54.4 54.4 65.42 65.41 69.6 61.9 63 61.7
28/03/2018 10:40:03 59.45 58.73 65.63 54.3 54.4 54.4 68.81 67.98 69.6 61.9 63 61.7
28/03/2018 10:40:04 59.18 59.32 65.63 54.3 54.4 54.4 67.56 67.93 69.6 62 63 61.7
28/03/2018 10:40:05 55.8 59.03 65.63 54.3 54.4 54.4 66.41 68.44 69.6 62 63 61.7
28/03/2018 10:40:06 57.28 57.54 65.63 54.4 54.4 54.4 66.08 66.76 69.6 62 63 61.7
28/03/2018 10:40:07 56.1 57.7 65.63 54.4 54.4 54.4 63.84 66.85 69.6 62.1 63.1 61.7
28/03/2018 10:40:08 57.14 57.66 65.63 54.4 54.4 54.4 64.1 65.29 69.6 62.1 63.1 61.7
28/03/2018 10:40:09 55.02 56.8 65.63 54.4 54.4 54.4 61.6 64.41 69.6 62 63.1 61.7
28/03/2018 10:40:10 57.05 57.63 65.63 54.4 54.4 54.4 63.08 63.9 69.6 62 63.1 61.7
28/03/2018 10:40:11 55.71 56.34 65.63 54.4 54.4 54.4 62.21 62.69 69.6 62.1 63.1 61.7
28/03/2018 10:40:12 56.65 56.77 65.63 54.4 54.4 54.4 64.28 63.94 69.6 62.1 63.1 61.7
28/03/2018 10:40:13 55.67 56.95 65.63 54.4 54.4 54.4 64.92 65.27 69.6 62.1 63.1 61.7
28/03/2018 10:40:14 56 56.27 65.63 54.4 54.4 54.4 64.42 64.81 69.6 62.1 63.1 61.7
28/03/2018 10:40:15 54.9 55.83 65.63 54.4 54.4 54.4 63.29 64.23 69.6 62.1 63.1 61.7
28/03/2018 10:40:16 54.74 55.7 65.63 54.4 54.4 54.4 61.72 63.83 69.6 62.1 63.1 61.7
28/03/2018 10:40:17 56.18 56.06 65.63 54.4 54.4 54.4 65.81 65.42 69.6 62.1 63.1 61.7
28/03/2018 10:40:18 57.17 57.51 65.63 54.4 54.4 54.4 62.48 64.83 69.6 62.1 63.1 61.7
28/03/2018 10:40:19 52.88 56.32 65.63 54.4 54.4 54.4 60.21 63.31 69.6 62.1 63.1 61.7
28/03/2018 10:40:20 53.28 54.52 65.63 54.4 54.4 54.4 59.71 61.6 69.6 62.1 63.1 61.7
28/03/2018 10:40:21 56.41 55.78 65.63 54.4 54.4 54.4 64.42 63.81 69.6 62.1 63.1 61.7
28/03/2018 10:40:22 56.85 56.59 65.63 54.4 54.4 54.4 66.28 65.7 69.6 62.2 63.1 61.7
28/03/2018 10:40:23 54.59 56.52 65.63 54.4 54.4 54.4 63.09 65.67 69.6 62.2 63.1 61.7
28/03/2018 10:40:24 54.13 55.4 64.84 54.5 54.4 54.4 62.29 64.35 68.95 62.2 63.1 61.7
28/03/2018 10:40:25 52.91 54.5 61.54 54.5 54.4 54.4 60.8 62.95 68.44 62.2 63.1 61.7
28/03/2018 10:40:26 52.97 53.54 60.15 54.5 54.4 54.4 60.53 61.7 68.44 62.2 63.1 61.7
28/03/2018 10:40:27 59.82 58.98 59.32 54.5 54.4 54.4 66.48 65.63 68.44 62.2 63.1 61.7
28/03/2018 10:40:28 60.69 60.2 60.2 54.5 54.4 54.4 67.07 66.43 68.44 62.2 63.1 61.7
28/03/2018 10:40:29 59.4 60.29 60.29 54.6 54.4 54.4 66.58 66.84 68.44 62.3 63.1 61.7
28/03/2018 10:40:30 59.62 60.25 60.29 54.6 54.4 54.4 65.6 66.59 68.44 62.3 63.1 61.7
28/03/2018 10:40:31 56.98 59.47 60.29 54.6 54.5 54.4 64.3 65.81 68.44 62.3 63.1 61.7
28/03/2018 10:40:32 55.91 58.38 60.29 54.6 54.5 54.4 62.93 65.15 68.44 62.3 63.1 61.7
28/03/2018 10:40:33 53.3 57.05 60.29 54.6 54.5 54.4 60.77 63.97 68.44 62.3 63.1 61.7
28/03/2018 10:40:34 60.48 59.97 60.29 54.6 54.5 54.5 67.71 67.04 68.44 62.3 63.1 61.7
28/03/2018 10:40:35 59.63 60.32 60.32 54.7 54.5 54.5 68.49 68.08 68.08 62.3 63.1 61.7
28/03/2018 10:40:36 59.36 61.06 61.06 54.7 54.5 54.5 66.43 68.71 68.71 62.4 63.2 61.7
28/03/2018 10:40:37 57 59.33 61.06 54.7 54.5 54.5 64.93 66.96 68.71 62.4 63.2 61.7
28/03/2018 10:40:38 56.59 57.46 61.06 54.7 54.5 54.5 65.22 65.5 68.71 62.4 63.2 61.7
28/03/2018 10:40:39 54.96 57.34 61.06 54.7 54.5 54.5 63.14 65.73 68.71 62.4 63.2 61.7
28/03/2018 10:40:40 53.29 55.7 61.06 54.7 54.5 54.5 61.38 63.94 68.71 62.4 63.2 61.7
28/03/2018 10:40:41 52.96 54.37 61.06 54.7 54.5 54.5 60.08 62.5 68.71 62.4 63.2 61.7
28/03/2018 10:40:42 52.99 53.49 61.06 54.7 54.5 54.5 60.49 61.18 68.71 62.4 63.2 61.7
28/03/2018 10:40:43 53.08 53.26 61.06 54.7 54.5 54.5 59.84 60.91 68.71 62.4 63.2 61.7
28/03/2018 10:40:44 52.74 53.28 61.06 54.7 54.5 54.5 60.1 60.9 68.71 62.4 63.2 61.7
28/03/2018 10:40:45 52.55 52.96 61.06 54.7 54.5 54.5 60.55 60.67 68.71 62.4 63.2 61.7
28/03/2018 10:40:46 52.59 52.74 61.06 54.7 54.5 54.5 59.88 60.42 68.71 62.4 63.2 61.7
28/03/2018 10:40:47 52.95 52.9 61.06 54.7 54.5 54.5 60.8 60.75 68.71 62.4 63.2 61.7
28/03/2018 10:40:48 53.32 53.28 61.06 54.7 54.5 54.5 60.84 61.06 68.71 62.4 63.2 61.7
28/03/2018 10:40:49 57.06 56.5 61.06 54.7 54.5 54.5 66.01 65.19 68.71 62.4 63.2 61.7
28/03/2018 10:40:50 57.61 57.34 61.06 54.7 54.5 54.5 66.69 66.22 68.71 62.4 63.2 61.7
28/03/2018 10:40:51 55.48 57.24 61.06 54.8 54.5 54.5 64.75 66.44 68.71 62.4 63.2 61.7
28/03/2018 10:40:52 55.03 56.03 61.06 54.7 54.5 54.5 63.08 65.12 68.71 62.4 63.2 61.7
28/03/2018 10:40:53 57.45 57.05 61.06 54.8 54.5 54.5 66.49 65.97 68.71 62.5 63.2 61.7
28/03/2018 10:40:54 59.64 59.1 61.06 54.8 54.5 54.5 67.31 66.95 68.71 62.5 63.2 61.8
28/03/2018 10:40:55 59.12 60.15 61.06 54.8 54.5 54.5 67.37 67.54 68.71 62.5 63.2 61.8
28/03/2018 10:40:56 61.3 61.73 61.73 54.9 54.6 54.5 67.67 68.68 68.71 62.5 63.2 61.8
28/03/2018 10:40:57 55.83 59.75 61.73 54.9 54.6 54.5 63.56 67.05 68.71 62.6 63.2 61.8
28/03/2018 10:40:58 56.03 57.83 61.73 54.9 54.6 54.5 62.93 65.31 68.71 62.6 63.2 61.8
28/03/2018 10:40:59 54.01 56.82 61.73 54.9 54.6 54.5 61.16 63.88 68.71 62.6 63.2 61.8
28/03/2018 10:41:00 52.67 55.23 61.73 54.9 54.6 54.5 59.25 62.25 68.71 62.5 63.2 61.8
28/03/2018 10:41:01 52.96 53.79 61.73 54.9 54.6 54.5 60.86 61.02 68.71 62.5 63.2 61.8
28/03/2018 10:41:02 52.85 53.26 61.73 54.9 54.6 54.5 60.52 60.84 68.71 62.5 63.2 61.8
28/03/2018 10:41:03 53.01 53.14 61.73 54.9 54.6 54.5 61.21 61.26 68.71 62.5 63.2 61.8
28/03/2018 10:41:04 55.51 55.33 61.73 54.9 54.6 54.5 64.96 64.71 68.71 62.6 63.2 61.8
28/03/2018 10:41:05 58.67 57.7 61.73 54.9 54.6 54.5 65.85 65.69 68.71 62.6 63.2 61.8
28/03/2018 10:41:06 55.7 57.69 61.73 54.9 54.6 54.5 64.53 65.58 68.68 62.6 63.3 61.8
28/03/2018 10:41:07 55.92 56.45 61.73 54.9 54.6 54.5 61.46 64.7 68.68 62.6 63.3 61.8
28/03/2018 10:41:08 53.02 56.17 61.73 54.9 54.6 54.5 60.9 62.88 68.68 62.6 63.2 61.8
28/03/2018 10:41:09 52.78 54.48 61.73 54.9 54.6 54.5 59.59 61.78 68.68 62.6 63.1 61.8
28/03/2018 10:41:10 52.89 53.53 61.73 54.9 54.6 54.5 60.86 61.03 68.68 62.6 62.8 61.8
28/03/2018 10:41:11 52.67 53.23 61.73 54.9 54.6 54.5 59.95 61.19 68.68 62.6 62.8 61.8
28/03/2018 10:41:12 53.01 53.07 61.73 54.9 54.6 54.5 60.21 60.79 68.68 62.6 62.7 61.8
28/03/2018 10:41:13 53.29 53.2 61.73 54.9 54.6 54.5 60.61 60.86 68.68 62.6 62.7 61.8
28/03/2018 10:41:14 52.76 53.14 61.73 54.9 54.6 54.5 59.89 60.45 68.68 62.6 62.7 61.8
28/03/2018 10:41:15 53.13 53.2 61.73 54.9 54.6 54.5 60.84 60.69 68.68 62.6 62.7 61.8
28/03/2018 10:41:16 52.85 53.08 61.73 54.9 54.6 54.5 60.1 60.71 68.68 62.6 62.7 61.8
28/03/2018 10:41:17 55.48 55.16 61.73 54.9 54.6 54.5 64.64 64.16 68.68 62.6 62.7 61.8
28/03/2018 10:41:18 58.79 57.86 61.73 54.9 54.6 54.5 66.73 66.04 68.68 62.6 62.7 61.8
28/03/2018 10:41:19 60.07 59.61 61.73 55 54.6 54.5 66.39 66.36 68.68 62.6 62.7 61.8
28/03/2018 10:41:20 58.88 59.22 61.73 55 54.6 54.5 66.34 66.59 68.68 62.7 62.8 61.8
28/03/2018 10:41:21 57.15 59.13 61.73 55 54.6 54.5 65.45 66.38 68.68 62.7 62.8 61.8
28/03/2018 10:41:22 57.23 58.15 61.73 55 54.6 54.5 66.48 66.62 68.68 62.7 62.8 61.8
28/03/2018 10:41:23 56.67 58.67 61.73 55 54.6 54.5 62.77 66.25 68.68 62.7 62.8 61.8
28/03/2018 10:41:24 57.79 58.09 61.73 55 54.6 54.5 63.46 64.48 68.68 62.7 62.7 61.8
28/03/2018 10:41:25 54.33 57.23 61.73 55 54.6 54.5 61.76 63.7 68.68 62.7 62.7 61.8
28/03/2018 10:41:26 55.22 55.58 59.75 55 54.6 54.5 63.62 63.32 67.05 62.7 62.7 61.8
28/03/2018 10:41:27 55.1 55.49 59.61 55 54.6 54.5 62.37 63.32 66.62 62.7 62.8 61.8
28/03/2018 10:41:28 57.08 56.77 59.61 55.1 54.6 54.5 65.05 64.44 66.62 62.7 62.8 61.8
28/03/2018 10:41:29 59.07 58.37 59.61 55.1 54.6 54.5 67.19 66.43 66.62 62.8 62.8 61.8
28/03/2018 10:41:30 57.41 58.41 59.61 55.1 54.6 54.5 67.22 66.91 66.91 62.8 62.8 61.8
28/03/2018 10:41:31 57.55 57.88 59.61 55.1 54.6 54.5 66.56 67.12 67.12 62.8 62.8 61.8
28/03/2018 10:41:32 56.41 57.78 59.61 55.1 54.6 54.5 64.36 66.57 67.12 62.8 62.8 61.8
28/03/2018 10:41:33 53.79 56.59 59.61 55.1 54.6 54.5 61.41 64.92 67.12 62.8 62.8 61.8
28/03/2018 10:41:34 52.86 55.06 59.61 55.1 54.6 54.5 60.32 63.05 67.12 62.8 62.8 61.8
28/03/2018 10:41:35 54.6 54.63 59.61 55.1 54.6 54.5 60.97 61.51 67.12 62.8 62.8 61.8
28/03/2018 10:41:36 54.16 54.91 59.61 55.1 54.6 54.5 61.45 61.6 67.12 62.8 62.8 61.8
28/03/2018 10:41:37 55.13 54.95 59.61 55.1 54.6 54.5 62.34 62.18 67.12 62.8 62.8 61.8
28/03/2018 10:41:38 53.01 54.81 59.61 55.1 54.6 54.5 60.68 61.99 67.12 62.8 62.8 61.8
28/03/2018 10:41:39 58.1 57.37 59.61 55.1 54.6 54.5 67.81 66.82 67.12 62.8 62.8 61.8
28/03/2018 10:41:40 61.21 60.3 60.3 55.2 54.7 54.5 68.93 68.33 68.33 62.9 62.8 61.8
28/03/2018 10:41:41 56.98 60.27 60.3 55.2 54.7 54.5 65.25 68.71 68.71 62.9 62.8 61.8
28/03/2018 10:41:42 58.43 58.7 60.3 55.2 54.7 54.5 64.54 66.34 68.71 62.9 62.8 61.8
28/03/2018 10:41:43 58.75 59.32 60.3 55.2 54.7 54.5 64.87 65.8 68.71 62.9 62.8 61.8
28/03/2018 10:41:44 58.57 59.05 60.3 55.2 54.7 54.5 66.96 66.46 68.71 62.9 62.8 61.8
28/03/2018 10:41:45 54.69 58.43 60.3 55.3 54.7 54.5 65.04 66.65 68.71 62.9 62.8 61.8
28/03/2018 10:41:46 56.91 57 60.3 55.3 54.7 54.5 66.1 66.3 68.71 63 62.9 61.8
28/03/2018 10:41:47 55.5 56.96 60.3 55.3 54.7 54.5 64.41 66.14 68.71 63 62.9 61.8
28/03/2018 10:41:48 58.88 58.35 60.3 55.3 54.7 54.5 67.64 66.94 68.71 63 62.9 61.8
28/03/2018 10:41:49 57.43 58.93 60.3 55.3 54.7 54.5 65.82 67.1 68.71 63 62.9 61.8
28/03/2018 10:41:50 57.46 57.97 60.3 55.3 54.7 54.5 65.8 66.29 68.71 63.1 62.9 61.8
28/03/2018 10:41:51 57.62 57.97 60.3 55.3 54.7 54.5 67.6 67.4 68.71 63.1 62.9 61.8
28/03/2018 10:41:52 55.06 57.43 60.3 55.4 54.7 54.5 62.53 66.93 68.71 63.1 62.9 61.8
28/03/2018 10:41:53 63.52 62.19 62.19 55.4 54.8 54.5 66.27 66.02 68.71 63.1 62.9 61.8
28/03/2018 10:41:54 55.22 61.92 62.19 55.4 54.8 54.5 63.06 65.76 68.71 63.1 62.9 61.8
28/03/2018 10:41:55 55.75 59.03 62.19 55.4 54.8 54.5 64.94 65.43 68.71 63.1 62.9 61.8
28/03/2018 10:41:56 54.68 57.31 62.19 55.4 54.8 54.5 61.8 64.59 68.71 63.1 62.9 61.8
28/03/2018 10:41:57 55.54 55.99 62.19 55.5 54.8 54.5 64.65 64.44 68.71 63.1 62.9 61.8
28/03/2018 10:41:58 55.09 55.77 62.19 55.5 54.8 54.5 62.57 64.28 68.71 63.2 62.9 61.8
28/03/2018 10:41:59 54.16 55.53 62.19 55.5 54.8 54.5 61.97 63.59 68.71 63.2 62.9 61.8
28/03/2018 10:42:00 56.29 55.87 62.19 55.5 54.8 54.5 64.73 64.17 68.71 63.2 62.9 61.8
28/03/2018 10:42:01 56.45 56.78 62.19 55.5 54.8 54.5 64.98 64.9 68.71 63.2 62.9 61.8
28/03/2018 10:42:02 53.53 55.95 62.19 55.5 54.8 54.5 61.44 64.51 68.71 63.2 62.9 61.8
28/03/2018 10:42:03 53.34 54.53 62.19 55.5 54.8 54.5 61.68 62.81 68.71 63.2 62.9 61.8
28/03/2018 10:42:04 53.08 53.85 62.19 55.5 54.8 54.5 60.41 62.14 68.71 63.2 62.9 61.8
28/03/2018 10:42:05 52.8 53.42 62.19 55.5 54.8 54.5 59.9 61.19 68.71 63.2 62.9 61.8
28/03/2018 10:42:06 52.91 53.34 62.19 55.5 54.8 54.5 59.82 60.74 68.71 63.2 62.9 61.8
28/03/2018 10:42:07 52.65 52.91 62.19 55.5 54.8 54.5 60.82 60.54 68.71 63.2 62.9 61.8
28/03/2018 10:42:08 52.9 52.89 62.19 55.5 54.8 54.5 60.65 60.67 68.71 63.2 62.9 61.8
28/03/2018 10:42:09 53.12 53.11 62.19 55.5 54.8 54.5 60.8 61.12 68.71 63.2 62.9 61.8
28/03/2018 10:42:10 52.67 53.07 62.19 55.5 54.8 54.5 59.43 60.77 68.71 63.2 62.9 61.8
28/03/2018 10:42:11 52.95 52.95 62.19 55.5 54.8 54.5 60.27 60.36 67.4 63.2 62.9 61.8
28/03/2018 10:42:12 53.14 53.15 62.19 55.5 54.8 54.5 60.2 60.38 67.4 63.2 62.9 61.8
28/03/2018 10:42:13 52.98 53.24 62.19 55.5 54.8 54.5 60.38 60.84 67.4 63.2 62.9 61.8
28/03/2018 10:42:14 52.93 53.2 62.19 55.5 54.8 54.5 60.2 60.69 67.4 63.2 62.9 61.8
28/03/2018 10:42:15 52.87 53.08 62.19 55.5 54.8 54.5 59.55 60.23 67.4 63.2 62.9 61.8
28/03/2018 10:42:16 52.73 52.96 62.19 55.5 54.8 54.5 60.58 60.41 67.4 63.2 62.9 61.8
28/03/2018 10:42:17 53.05 53.06 62.19 55.5 54.8 54.5 59.69 60.33 67.4 63.2 62.9 61.8
28/03/2018 10:42:18 52.56 53.04 62.19 55.5 54.8 54.5 60.06 60.24 67.4 63.2 62.9 61.8
28/03/2018 10:42:19 52.8 52.91 62.19 55.5 54.8 54.5 59.33 60.47 67.4 63.2 62.9 61.8
28/03/2018 10:42:20 53.17 53.18 62.19 55.5 54.8 54.5 60.46 60.28 67.4 63.2 62.9 61.8
28/03/2018 10:42:21 54.38 54 62.19 55.5 54.8 54.5 62.22 61.8 66.93 63.2 62.9 61.8
28/03/2018 10:42:22 52.96 53.91 62.19 55.5 54.8 54.5 60.07 61.48 66.02 63.2 62.9 61.8
28/03/2018 10:42:23 52.99 53.29 61.92 55.5 54.8 54.5 60.61 61.02 65.76 63.2 62.9 61.8
28/03/2018 10:42:24 52.74 53.22 59.03 55.5 54.8 54.5 60.28 60.68 65.43 63.2 62.9 61.8
28/03/2018 10:42:25 52.8 52.92 57.31 55.5 54.7 54.5 59.34 60.53 64.9 63.2 62.9 61.8
28/03/2018 10:42:26 53.01 52.97 56.78 55.5 54.7 54.5 60.95 60.64 64.9 63.2 62.9 61.8
28/03/2018 10:42:27 53.38 53.25 56.78 55.5 54.7 54.5 60.14 60.72 64.9 63.2 62.9 61.8
28/03/2018 10:42:28 54.16 54.04 56.78 55.5 54.7 54.5 63.13 62.69 64.9 63.2 62.9 61.8
28/03/2018 10:42:29 55.93 56.19 56.78 55.5 54.7 54.5 63.54 64.22 64.9 63.2 62.9 61.8
28/03/2018 10:42:30 52.88 54.66 56.78 55.5 54.7 54.5 61.79 62.74 64.9 63.2 62.9 61.8
28/03/2018 10:42:31 53.12 53.59 56.19 55.5 54.7 54.5 61.16 62.25 64.51 63.2 62.9 61.8
28/03/2018 10:42:32 52.41 53.35 56.19 55.5 54.7 54.5 59.66 61.68 64.22 63.2 62.8 61.8
28/03/2018 10:42:33 57.85 56.97 56.97 55.5 54.7 54.6 64.99 64.26 64.26 63.2 62.8 61.8
28/03/2018 10:42:34 58.26 58.14 58.14 55.5 54.7 54.6 65.05 65.03 65.03 63.2 62.9 61.8
28/03/2018 10:42:35 56.56 57.89 58.14 55.5 54.7 54.6 64.61 65.2 65.2 63.2 62.9 61.8
28/03/2018 10:42:36 62.96 62.67 62.67 55.6 54.8 54.6 67.85 67.42 67.42 63.2 62.9 61.8
28/03/2018 10:42:37 60.93 62.82 62.82 55.6 54.8 54.6 69.95 69.47 69.47 63.3 62.9 61.8
28/03/2018 10:42:38 59.38 61.39 62.82 55.6 54.8 54.6 69.4 69.89 69.89 63.3 62.9 61.8
28/03/2018 10:42:39 55.2 60.22 62.82 55.6 54.8 54.6 65.49 69.38 69.89 63.4 62.9 61.9
28/03/2018 10:42:40 56.01 57.98 62.82 55.7 54.8 54.6 63.13 67.51 69.89 63.4 62.9 61.9
28/03/2018 10:42:41 53.52 56.6 62.82 55.7 54.8 54.6 61.87 65.23 69.89 63.4 62.9 61.9
28/03/2018 10:42:42 53.02 54.87 62.82 55.7 54.8 54.6 62.21 63.37 69.89 63.4 62.9 61.9
28/03/2018 10:42:43 53.08 53.85 62.82 55.7 54.8 54.6 60.86 62.71 69.89 63.4 62.9 61.9
28/03/2018 10:42:44 54.22 54.21 62.82 55.7 54.8 54.6 62.17 62.31 69.89 63.4 62.9 61.9
28/03/2018 10:42:45 57.93 57.18 62.82 55.7 54.8 54.6 66.29 65.77 69.89 63.4 62.9 61.9
28/03/2018 10:42:46 53.24 56.3 62.82 55.7 54.8 54.6 61.86 64.56 69.89 63.4 62.9 61.9
28/03/2018 10:42:47 52.98 54.62 62.82 55.7 54.8 54.6 60.69 63.29 69.89 63.4 62.9 61.9
28/03/2018 10:42:48 52.82 53.63 62.82 55.7 54.8 54.6 59.72 61.66 69.89 63.4 62.7 61.9
28/03/2018 10:42:49 53.34 53.32 62.82 55.7 54.8 54.6 60.64 60.85 69.89 63.4 62.7 61.9
28/03/2018 10:42:50 62.49 61.62 62.82 55.7 54.8 54.6 68.01 66.91 69.89 63.4 62.7 61.9
28/03/2018 10:42:51 59.24 61.55 62.82 55.7 54.8 54.6 65.07 66.87 69.89 63.4 62.7 61.9
28/03/2018 10:42:52 58.05 60.31 62.82 55.7 54.8 54.6 66.86 66.87 69.89 63.4 62.7 61.9
28/03/2018 10:42:53 57.1 58.9 62.82 55.7 54.8 54.6 64.86 66.47 69.89 63.4 62.7 61.9
28/03/2018 10:42:54 56.35 57.97 62.82 55.8 54.8 54.6 67.21 67.31 69.89 63.5 62.7 61.9
28/03/2018 10:42:55 57.77 57.54 62.82 55.8 54.8 54.6 67.35 67.43 69.89 63.5 62.8 61.9
28/03/2018 10:42:56 61.49 60.72 62.82 55.8 54.8 54.6 68.03 67.71 69.89 63.5 62.8 61.9
28/03/2018 10:42:57 58.9 60.92 62.82 55.8 54.8 54.6 68.04 68.81 69.89 63.5 62.8 61.9
28/03/2018 10:42:58 56.09 59.44 62.82 55.8 54.8 54.6 63.98 67.56 69.89 63.5 62.8 61.9
28/03/2018 10:42:59 55.39 57.64 62.82 55.8 54.9 54.6 62.32 65.7 69.89 63.5 62.8 61.9
28/03/2018 10:43:00 55.05 56.51 62.82 55.8 54.9 54.6 63.89 64.63 69.89 63.5 62.8 61.9
28/03/2018 10:43:01 54.36 55.6 62.82 55.8 54.9 54.6 62.43 63.73 69.89 63.5 62.8 61.9
28/03/2018 10:43:02 53.85 55.26 62.82 55.8 54.9 54.6 61.54 63.31 69.89 63.5 62.8 61.9
28/03/2018 10:43:03 55.34 54.95 62.82 55.8 54.9 54.6 62.64 62.44 69.89 63.6 62.8 61.9
28/03/2018 10:43:04 59.95 58.89 62.82 55.9 54.9 54.6 68.79 67.59 69.89 63.6 62.8 61.9
28/03/2018 10:43:05 57.86 58.79 62.82 55.9 54.9 54.6 67.09 67.66 69.89 63.6 62.8 61.9
28/03/2018 10:43:06 53.3 58.01 62.82 55.9 54.9 54.6 61.85 67.12 69.89 63.6 62.8 61.9
28/03/2018 10:43:07 52.32 55.6 61.62 55.9 54.9 54.6 60.11 64.49 69.89 63.6 62.8 61.9
28/03/2018 10:43:08 54.85 54.65 61.62 55.9 54.9 54.6 62.59 62.78 69.38 63.6 62.8 61.9
28/03/2018 10:43:09 59.26 58.7 61.62 55.9 54.9 54.6 65.29 64.47 68.81 63.6 62.8 61.9
28/03/2018 10:43:10 57.66 58.21 61.62 55.9 54.9 54.6 65.44 65.7 68.81 63.6 62.8 61.9
28/03/2018 10:43:11 56.62 58.54 61.62 55.9 54.9 54.6 63.25 65.53 68.81 63.6 62.8 61.9
28/03/2018 10:43:12 53.07 56.63 61.62 55.9 54.9 54.6 65.95 65.82 68.81 63.6 62.8 61.9
28/03/2018 10:43:13 53.47 54.83 61.62 55.9 54.9 54.6 64.98 66.27 68.81 63.6 62.8 61.9
28/03/2018 10:43:14 53.09 54.11 61.62 55.9 54.9 54.6 60.74 64.95 68.81 63.6 62.8 61.9
28/03/2018 10:43:15 53.12 53.57 61.62 55.9 54.9 54.6 60.25 62.8 68.81 63.6 62.8 61.9
28/03/2018 10:43:16 52.7 53.2 61.62 55.9 54.9 54.6 60.43 61.37 68.81 63.6 62.8 61.9
28/03/2018 10:43:17 52.85 52.95 61.62 55.9 54.9 54.6 60.31 60.76 68.81 63.6 62.8 61.9
28/03/2018 10:43:18 52.74 52.98 61.62 55.9 54.9 54.6 59.94 60.62 68.81 63.6 62.8 61.9
28/03/2018 10:43:19 52.63 52.86 61.62 55.9 54.9 54.6 59.62 60.24 68.81 63.6 62.8 61.9
28/03/2018 10:43:20 53.07 53.04 61.55 55.9 54.9 54.6 60.66 60.61 68.81 63.6 62.8 61.9
28/03/2018 10:43:21 52.46 53.01 60.92 55.9 54.9 54.6 59.57 60.58 68.81 63.6 62.8 61.9
28/03/2018 10:43:22 52.75 52.74 60.92 55.9 54.9 54.6 62.61 62.18 68.81 63.6 62.8 61.9
28/03/2018 10:43:23 52.68 52.79 60.92 55.9 54.9 54.6 60.98 62.13 68.81 63.6 62.8 61.9
28/03/2018 10:43:24 52.53 52.77 60.92 55.9 54.9 54.6 59.42 61.34 68.81 63.6 62.8 61.9
28/03/2018 10:43:25 52.84 52.88 60.92 55.9 54.9 54.6 60.93 60.74 68.81 63.6 62.8 61.9
28/03/2018 10:43:26 52.83 52.87 60.92 55.9 54.9 54.6 60.14 60.83 68.81 63.6 62.8 61.9
28/03/2018 10:43:27 52.9 52.92 59.44 55.9 54.9 54.6 59.46 60.25 67.66 63.6 62.8 61.9
28/03/2018 10:43:28 53.25 53.25 58.89 55.9 54.9 54.6 61.94 61.55 67.66 63.6 62.8 61.9
28/03/2018 10:43:29 53.17 53.19 58.89 55.9 54.9 54.6 59.79 61.05 67.66 63.6 62.8 61.9
28/03/2018 10:43:30 53.32 53.35 58.89 55.9 54.9 54.6 61.4 61.17 67.66 63.6 62.8 61.9
28/03/2018 10:43:31 52.95 53.27 58.89 55.9 54.8 54.6 61.66 61.52 67.66 63.6 62.8 61.9
28/03/2018 10:43:32 52.82 53.06 58.89 55.9 54.8 54.6 60.81 61.46 67.66 63.6 62.8 61.9
28/03/2018 10:43:33 52.94 53.04 58.89 55.9 54.8 54.6 61.26 61.58 67.66 63.6 62.8 61.9
28/03/2018 10:43:34 52.44 52.97 58.79 55.9 54.8 54.6 59.66 61.22 67.66 63.6 62.8 61.9
28/03/2018 10:43:35 52.48 52.63 58.7 55.9 54.8 54.6 59.52 60.38 67.12 63.6 62.8 61.9
28/03/2018 10:43:36 52.98 52.89 58.7 55.9 54.8 54.6 60.34 60.24 66.27 63.6 62.8 61.9
28/03/2018 10:43:37 52.72 52.84 58.7 55.9 54.8 54.6 60.86 60.84 66.27 63.6 62.7 61.9
28/03/2018 10:43:38 52.81 52.96 58.7 55.9 54.8 54.6 61.73 61.47 66.27 63.6 62.7 61.9
28/03/2018 10:43:39 52.56 52.73 58.54 55.9 54.8 54.6 60.01 61.22 66.27 63.6 62.7 61.9
28/03/2018 10:43:40 53.05 52.96 58.54 55.9 54.8 54.6 60.03 60.43 66.27 63.6 62.7 61.9
28/03/2018 10:43:41 52.8 53.08 56.63 55.9 54.8 54.6 60.69 60.69 66.27 63.6 62.7 61.9
28/03/2018 10:43:42 52.94 53.02 54.83 55.9 54.8 54.6 59.34 60.52 66.27 63.6 62.7 61.9
28/03/2018 10:43:43 53.1 53.21 54.11 55.9 54.8 54.6 60.27 60.4 64.95 63.6 62.7 61.9
28/03/2018 10:43:44 52.72 53.06 53.57 55.9 54.8 54.6 59.39 60.04 62.8 63.6 62.7 61.9
28/03/2018 10:43:45 53.27 53.14 53.35 55.9 54.8 54.6 61.99 61.55 62.18 63.6 62.7 61.9
28/03/2018 10:43:46 53.29 53.37 53.37 55.9 54.8 54.6 67.05 65.99 65.99 63.7 62.7 61.9
28/03/2018 10:43:47 53.92 53.74 53.74 55.9 54.8 54.6 66.9 67.39 67.39 63.7 62.7 61.9
28/03/2018 10:43:48 53.13 53.61 53.74 55.9 54.8 54.6 61.98 66.08 67.39 63.7 62.7 61.9
28/03/2018 10:43:49 52.69 53.32 53.74 55.9 54.8 54.6 60.47 63.86 67.39 63.7 62.7 61.9
28/03/2018 10:43:50 52.96 53.15 53.74 55.9 54.8 54.6 61.11 62.08 67.39 63.7 62.7 61.9
28/03/2018 10:43:51 53.06 53.02 53.74 55.9 54.8 54.6 60.9 61.48 67.39 63.7 62.7 61.9
28/03/2018 10:43:52 52.84 53.1 53.74 55.9 54.8 54.6 60.89 61.15 67.39 63.7 62.7 61.9
28/03/2018 10:43:53 52.8 52.91 53.74 55.9 54.8 54.6 60.23 61.27 67.39 63.7 62.7 61.9
28/03/2018 10:43:54 52.88 52.94 53.74 55.9 54.8 54.6 59.64 60.47 67.39 63.7 62.7 61.9
28/03/2018 10:43:55 52.7 52.92 53.74 55.9 54.8 54.6 59.42 60.04 67.39 63.7 62.7 61.9
28/03/2018 10:43:56 52.57 52.76 53.74 55.9 54.8 54.6 59.57 59.67 67.39 63.7 62.7 61.9
28/03/2018 10:43:57 53.09 52.95 53.74 55.9 54.8 54.6 60.76 60.59 67.39 63.7 62.7 61.9
28/03/2018 10:43:58 52.72 53.04 53.74 55.9 54.8 54.6 59.79 60.91 67.39 63.7 62.7 61.9
28/03/2018 10:43:59 52.56 52.84 53.74 55.9 54.8 54.6 58.9 59.93 67.39 63.7 62.7 61.9
28/03/2018 10:44:00 52.85 52.87 53.74 55.9 54.8 54.6 59.71 59.7 67.39 63.7 62.7 61.9
28/03/2018 10:44:01 52.82 52.96 53.74 55.9 54.8 54.6 60.27 60.2 67.39 63.7 62.7 61.9
28/03/2018 10:44:02 52.95 52.95 53.74 55.9 54.8 54.6 60.08 60.22 67.39 63.7 62.7 61.9
28/03/2018 10:44:03 52.45 52.94 53.74 55.9 54.8 54.6 59.21 60.35 67.39 63.7 62.7 61.9
28/03/2018 10:44:04 52.77 52.74 53.74 55.9 54.8 54.6 58.77 59.51 67.39 63.7 62.7 61.9
28/03/2018 10:44:05 52.13 52.73 53.74 55.9 54.8 54.6 59.06 59.33 67.39 63.7 62.7 61.9
28/03/2018 10:44:06 52.65 52.6 53.74 55.9 54.8 54.6 59 59.31 67.39 63.7 62.7 61.9
28/03/2018 10:44:07 53.1 52.97 53.74 55.9 54.8 54.6 61.19 60.82 67.39 63.7 62.7 61.9
28/03/2018 10:44:08 52.78 53.07 53.74 55.9 54.8 54.6 59.05 60.8 67.39 63.7 62.7 61.9
28/03/2018 10:44:09 53.02 53.08 53.74 55.9 54.8 54.6 59.12 59.78 67.39 63.7 62.7 61.9
28/03/2018 10:44:10 52.88 52.99 53.74 55.9 54.8 54.6 59.69 59.76 67.39 63.7 62.7 61.9
28/03/2018 10:44:11 53.01 53.06 53.74 55.9 54.8 54.6 59.31 59.54 67.39 63.7 62.7 61.9
28/03/2018 10:44:12 53.09 53.17 53.74 55.9 54.8 54.6 59.78 59.97 67.39 63.7 62.7 61.9
28/03/2018 10:44:13 52.83 53.19 53.74 55.9 54.8 54.6 59.05 59.77 67.39 63.7 62.7 61.9
28/03/2018 10:44:14 53.08 53.09 53.74 55.9 54.8 54.6 59.39 59.48 67.39 63.7 62.7 61.9
28/03/2018 10:44:15 52.88 53.3 53.74 55.9 54.8 54.6 59.69 59.79 67.39 63.7 62.7 61.9
28/03/2018 10:44:16 52.96 53.12 53.74 55.9 54.8 54.6 59.84 59.93 67.39 63.7 62.7 61.9
28/03/2018 10:44:17 52.51 52.94 53.61 55.9 54.8 54.6 60.12 60.3 66.08 63.7 62.7 61.9
28/03/2018 10:44:18 52.84 52.86 53.32 55.9 54.8 54.6 58.9 59.94 63.86 63.6 62.7 61.9
28/03/2018 10:44:19 52.41 52.81 53.3 55.9 54.8 54.6 59.31 59.39 62.08 63.6 62.7 61.9
28/03/2018 10:44:20 52.86 52.79 53.3 55.9 54.8 54.6 59.85 59.88 61.48 63.6 62.7 61.9
28/03/2018 10:44:21 52.73 52.88 53.3 55.9 54.8 54.6 59.63 59.78 61.27 63.6 62.7 61.9
28/03/2018 10:44:22 52.8 52.9 53.3 55.8 54.8 54.6 60.02 59.97 61.27 63.6 62.7 61.9
28/03/2018 10:44:23 52.66 52.85 53.3 55.8 54.8 54.6 59.15 59.95 60.91 63.6 62.7 61.9
28/03/2018 10:44:24 52.77 52.9 53.3 55.8 54.8 54.6 58.89 59.54 60.91 63.6 62.7 61.9
28/03/2018 10:44:25 52.43 52.76 53.3 55.8 54.8 54.6 59.38 59.42 60.91 63.6 62.7 61.9
28/03/2018 10:44:26 52.7 52.82 53.3 55.8 54.8 54.6 58.55 59.38 60.91 63.6 62.7 61.9
28/03/2018 10:44:27 52.99 52.93 53.3 55.8 54.8 54.6 59.58 59.34 60.91 63.5 62.7 61.9
28/03/2018 10:44:28 52.45 52.86 53.3 55.8 54.8 54.6 58.95 59.23 60.82 63.5 62.7 61.9
28/03/2018 10:44:29 52.92 52.95 53.3 55.8 54.8 54.6 60.52 60.13 60.82 63.5 62.7 61.9
28/03/2018 10:44:30 52.72 52.88 53.3 55.8 54.8 54.6 59.9 60.14 60.82 63.5 62.7 61.9
28/03/2018 10:44:31 52.63 52.8 53.3 55.8 54.8 54.6 59.43 60.28 60.82 63.5 62.7 61.9
28/03/2018 10:44:32 52.74 52.87 53.3 55.8 54.8 54.6 59.69 59.79 60.82 63.5 62.7 61.9
28/03/2018 10:44:33 52.83 52.82 53.3 55.8 54.8 54.6 58.74 59.7 60.82 63.5 62.7 61.9
28/03/2018 10:44:34 52.99 52.99 53.3 55.8 54.8 54.6 58.76 59.09 60.82 63.5 62.7 61.9
28/03/2018 10:44:35 52.64 52.91 53.3 55.8 54.8 54.6 59.28 59.2 60.82 63.5 62.7 61.9
28/03/2018 10:44:36 52.82 52.9 53.3 55.8 54.8 54.6 59.21 59.34 60.82 63.5 62.6 61.9
28/03/2018 10:44:37 53.26 53.14 53.3 55.8 54.8 54.6 61.61 61.19 61.19 63.5 62.6 61.9
28/03/2018 10:44:38 52.5 53.1 53.3 55.8 54.7 54.6 59.89 60.87 61.19 63.5 62.6 61.9
28/03/2018 10:44:39 53.17 53.02 53.3 55.8 54.7 54.6 59.78 60.45 61.19 63.4 62.6 61.9
28/03/2018 10:44:40 52.82 53.08 53.3 55.8 54.7 54.6 60.39 60.4 61.19 63.4 62.6 61.9
28/03/2018 10:44:41 53.04 53.05 53.3 55.8 54.7 54.6 60.19 60.7 61.19 63.4 62.6 61.9
28/03/2018 10:44:42 52.85 53.03 53.3 55.8 54.7 54.6 60.26 60.29 61.19 63.4 62.6 61.9
28/03/2018 10:44:43 52.74 52.94 53.3 55.7 54.7 54.6 59.06 60.23 61.19 63.4 62.6 61.9
28/03/2018 10:44:44 52.56 52.92 53.3 55.7 54.7 54.6 59.12 59.6 61.19 63.4 62.6 61.9
28/03/2018 10:44:45 52.73 52.78 53.14 55.7 54.7 54.6 59.8 59.69 61.19 63.4 62.6 61.9
28/03/2018 10:44:46 52.82 52.85 53.14 55.7 54.7 54.6 59.63 59.73 61.19 63.4 62.6 61.9
28/03/2018 10:44:47 53.31 53.29 53.29 55.7 54.7 54.6 61.37 61.01 61.19 63.4 62.6 61.9
28/03/2018 10:44:48 53.01 53.17 53.29 55.7 54.7 54.6 60.36 60.79 61.19 63.4 62.6 61.9
28/03/2018 10:44:49 53.14 53.26 53.29 55.7 54.7 54.6 61.1 61.37 61.37 63.4 62.6 61.9
28/03/2018 10:44:50 52.67 53.11 53.29 55.7 54.7 54.6 60.18 60.77 61.37 63.4 62.6 61.9
28/03/2018 10:44:51 52.64 52.96 53.29 55.7 54.7 54.6 59.75 60.62 61.37 63.4 62.6 61.9
28/03/2018 10:44:52 52.45 52.76 53.29 55.7 54.7 54.6 60.11 60.23 61.37 63.4 62.6 61.9
28/03/2018 10:44:53 52.62 52.67 53.29 55.7 54.7 54.6 59.22 60.07 61.37 63.4 62.6 61.9
28/03/2018 10:44:54 52.65 52.72 53.29 55.5 54.7 54.6 59.17 59.46 61.37 63.3 62.6 61.9
28/03/2018 10:44:55 52.78 52.86 53.29 55.5 54.7 54.6 58.92 59.37 61.37 63.3 62.6 61.9
28/03/2018 10:44:56 52.62 52.76 53.29 55.5 54.7 54.6 59.45 59.32 61.37 63.3 62.6 61.9
28/03/2018 10:44:57 53.36 53.21 53.29 55.5 54.7 54.6 60.73 60.59 61.37 63.3 62.6 61.9
28/03/2018 10:44:58 52.58 53.04 53.29 55.5 54.7 54.6 58.34 60.07 61.37 63.3 62.5 61.9
28/03/2018 10:44:59 52.4 52.8 53.29 55.5 54.7 54.6 59.47 59.41 61.37 63.3 62.5 61.9
28/03/2018 10:45:00 52.76 52.73 53.29 55.5 54.7 54.6 60.93 60.6 61.37 63.3 62.5 61.9
28/03/2018 10:45:01 52.9 52.94 53.29 55.5 54.7 54.6 60.04 60.64 61.37 63.2 62.5 61.9
28/03/2018 10:45:02 52.59 52.87 53.29 55.5 54.7 54.6 59.85 60.43 61.37 63.2 62.5 61.9
28/03/2018 10:45:03 52.71 52.78 53.29 55.4 54.7 54.6 59.21 59.96 61.37 63.2 62.5 61.9
28/03/2018 10:45:04 52.93 52.92 53.29 55.4 54.7 54.6 59.6 59.64 61.37 63.1 62.5 61.9
28/03/2018 10:45:05 52.5 52.96 53.29 55.4 54.7 54.6 59.38 59.65 61.37 63.1 62.5 61.9
28/03/2018 10:45:06 52.92 52.86 53.29 55.4 54.7 54.6 59.89 59.82 61.37 63.1 62.5 61.9
28/03/2018 10:45:07 56.29 55.93 55.93 55.4 54.7 54.6 61.54 60.9 61.37 63.1 62.5 61.9
28/03/2018 10:45:08 56.5 56.89 56.89 55.4 54.7 54.6 60.14 60.89 61.37 63.1 62.5 61.9
28/03/2018 10:45:09 52.86 55.9 56.89 55.4 54.7 54.6 59.93 60.4 61.37 63.1 62.5 61.9
28/03/2018 10:45:10 52.88 54.29 56.89 55.4 54.7 54.6 61.11 60.96 61.37 63.1 62.5 61.9
28/03/2018 10:45:11 52.5 53.48 56.89 55.3 54.7 54.6 60.02 60.91 61.37 63.1 62.5 61.9
28/03/2018 10:45:12 52.63 52.91 56.89 55.3 54.7 54.6 59.65 60.52 61.37 63.1 62.5 61.9
28/03/2018 10:45:13 52.96 52.9 56.89 55.3 54.7 54.6 58.47 59.85 61.37 63 62.5 61.9
28/03/2018 10:45:14 52.95 53.15 56.89 55.3 54.7 54.6 59.74 59.6 61.37 63 62.5 61.9
28/03/2018 10:45:15 52.84 53.15 56.89 55.3 54.7 54.6 59.68 59.65 61.37 63 62.5 61.9
28/03/2018 10:45:16 53.09 53.15 56.89 55.3 54.7 54.6 59.6 59.72 61.37 63 62.5 61.9
28/03/2018 10:45:17 53.3 53.39 56.89 55.3 54.7 54.6 61.38 61.47 61.47 63 62.5 61.9
28/03/2018 10:45:18 52.87 53.05 56.89 55.3 54.7 54.6 58.45 60.36 61.47 63 62.5 61.9
28/03/2018 10:45:19 52.86 53.01 56.89 55.3 54.7 54.6 59.82 59.77 61.47 63 62.5 61.9
28/03/2018 10:45:20 52.69 52.93 56.89 55.3 54.7 54.6 59.75 59.9 61.47 63 62.5 61.9
28/03/2018 10:45:21 52.67 52.88 56.89 55.3 54.7 54.6 59.09 59.75 61.47 63 62.5 61.9
28/03/2018 10:45:22 52.55 52.71 56.89 55.3 54.7 54.6 59.72 59.8 61.47 63 62.5 61.9
28/03/2018 10:45:23 52.73 52.76 56.89 55.3 54.7 54.6 59.12 59.61 61.47 62.9 62.5 61.9
28/03/2018 10:45:24 52.93 52.91 56.89 55.3 54.7 54.6 60.49 60.16 61.47 62.9 62.5 61.9
28/03/2018 10:45:25 52.63 52.87 56.89 55.3 54.7 54.6 59.66 60.02 61.47 62.9 62.5 61.9
28/03/2018 10:45:26 52.75 52.78 56.89 55.3 54.7 54.6 60.43 60.36 61.47 62.9 62.5 61.9
28/03/2018 10:45:27 52.79 53.09 56.89 55.2 54.7 54.6 60.37 61.23 61.47 62.9 62.5 61.9
28/03/2018 10:45:28 52.75 52.79 56.89 55.2 54.7 54.6 58.58 60.04 61.47 62.9 62.5 61.9
28/03/2018 10:45:29 52.96 53.01 56.89 55.1 54.7 54.6 60.23 59.92 61.47 62.9 62.5 61.9
28/03/2018 10:45:30 53.09 53.11 56.89 55.1 54.7 54.6 58.88 59.87 61.47 62.8 62.5 61.9
28/03/2018 10:45:31 52.91 53.11 56.89 55.1 54.7 54.6 59.28 59.48 61.47 62.8 62.5 61.9
28/03/2018 10:45:32 52.61 53 56.89 55.1 54.7 54.6 58.68 59.33 61.47 62.8 62.5 61.9
28/03/2018 10:45:33 52.39 52.8 56.89 55.1 54.7 54.6 58.52 58.9 61.47 62.8 62.5 61.9
28/03/2018 10:45:34 53.07 52.91 56.89 55.1 54.7 54.6 59.58 59.39 61.47 62.8 62.5 61.9
28/03/2018 10:45:35 52.75 53 56.89 55 54.7 54.6 59.59 59.82 61.47 62.7 62.4 61.9
28/03/2018 10:45:36 52.89 52.89 56.89 55 54.7 54.6 60.14 60.11 61.47 62.7 62.5 61.9
28/03/2018 10:45:37 52.93 53.04 56.89 55 54.7 54.6 60.21 60.09 61.47 62.7 62.4 61.9
28/03/2018 10:45:38 52.65 52.9 55.9 55 54.7 54.6 59.8 60.47 61.47 62.7 62.4 61.9
28/03/2018 10:45:39 52.77 52.88 54.29 55 54.7 54.6 59.95 60.01 61.47 62.6 62.4 61.9
28/03/2018 10:45:40 52.77 52.82 53.48 55 54.7 54.6 59.44 59.95 61.47 62.6 62.4 61.9
28/03/2018 10:45:41 52.74 52.88 53.39 55 54.7 54.6 59.17 59.67 61.47 62.6 62.4 61.9
28/03/2018 10:45:42 52.77 52.89 53.39 55 54.7 54.6 59.87 59.73 61.47 62.6 62.4 61.9
28/03/2018 10:45:43 52.53 52.84 53.39 55 54.7 54.6 58.91 59.8 61.47 62.6 62.4 61.9
28/03/2018 10:45:44 52.43 52.69 53.39 55 54.7 54.6 60.12 59.99 61.47 62.6 62.4 61.9
28/03/2018 10:45:45 52.57 52.64 53.39 55 54.7 54.6 59.91 60.03 61.47 62.6 62.4 61.9
28/03/2018 10:45:46 52.99 52.92 53.39 55 54.7 54.6 60.48 60.47 61.47 62.6 62.4 61.9
28/03/2018 10:45:47 52.46 52.8 53.11 55 54.7 54.6 59.65 60.31 61.23 62.6 62.4 61.9
28/03/2018 10:45:48 52.55 52.64 53.11 54.9 54.7 54.6 59.58 59.84 61.23 62.6 62.4 61.9
28/03/2018 10:45:49 52.7 52.77 53.11 54.9 54.7 54.6 59.37 59.97 61.23 62.6 62.4 61.9
28/03/2018 10:45:50 52.71 52.74 53.11 54.9 54.7 54.6 59.09 59.48 61.23 62.6 62.4 61.9
28/03/2018 10:45:51 52.53 52.75 53.11 54.9 54.7 54.6 58.89 59.46 61.23 62.6 62.4 61.9
28/03/2018 10:45:52 52.34 52.62 53.11 54.9 54.7 54.6 60.23 59.92 61.23 62.6 62.4 61.9
28/03/2018 10:45:53 52.56 52.66 53.11 54.9 54.7 54.6 59.5 59.93 61.23 62.5 62.4 61.9
28/03/2018 10:45:54 52.57 52.66 53.11 54.8 54.7 54.6 60.44 60.45 61.23 62.5 62.4 61.9
28/03/2018 10:45:55 52.36 52.67 53.11 54.8 54.7 54.6 58.8 60.04 61.23 62.5 62.4 61.9
28/03/2018 10:45:56 52.51 52.56 53.11 54.8 54.7 54.6 60.71 60.39 61.23 62.4 62.4 61.9
28/03/2018 10:45:57 53.42 53.26 53.26 54.8 54.7 54.6 62.26 62.15 62.15 62.4 62.4 61.9
28/03/2018 10:45:58 52.64 53.23 53.26 54.7 54.7 54.6 60.46 62.13 62.15 62.4 62.4 61.9
28/03/2018 10:45:59 53.11 53.15 53.26 54.7 54.7 54.6 61.55 61.74 62.15 62.4 62.4 61.9
28/03/2018 10:46:00 53.85 53.82 53.82 54.7 54.7 54.6 62.2 62.14 62.15 62.4 62.4 61.9
28/03/2018 10:46:01 53.42 53.64 53.82 54.7 54.7 54.6 62.23 62.51 62.51 62.4 62.4 61.9
28/03/2018 10:46:02 53.12 53.65 53.82 54.7 54.7 54.6 65.41 64.82 64.82 62.4 62.4 61.9
28/03/2018 10:46:03 52.84 53.37 53.82 54.7 54.7 54.6 62.02 64.7 64.82 62.4 62.4 61.9
28/03/2018 10:46:04 52.9 53.07 53.82 54.7 54.7 54.6 61.16 63.26 64.82 62.4 62.4 61.9
28/03/2018 10:46:05 52.97 53.09 53.82 54.7 54.7 54.6 60.66 62.18 64.82 62.4 62.4 61.9
28/03/2018 10:46:06 52.85 52.98 53.82 54.7 54.7 54.6 63.28 62.87 64.82 62.4 62.4 61.9
28/03/2018 10:46:07 52.89 52.98 53.82 54.7 54.7 54.6 60.29 62.53 64.82 62.4 62.4 61.9
28/03/2018 10:46:08 52.77 52.99 53.82 54.7 54.7 54.6 59.98 61.17 64.82 62.4 62.4 61.9
28/03/2018 10:46:09 53.06 53.04 53.82 54.7 54.7 54.6 63.72 63.33 64.82 62.4 62.4 61.9
28/03/2018 10:46:10 53.19 53.15 53.82 54.7 54.7 54.6 59.84 62.8 64.82 62.4 62.4 61.9
28/03/2018 10:46:11 52.88 53.16 53.82 54.7 54.7 54.6 60.08 61.15 64.82 62.4 62.4 61.9
28/03/2018 10:46:12 52.85 53.1 53.82 54.7 54.7 54.6 59 60.53 64.82 62.4 62.4 61.9
28/03/2018 10:46:13 52.55 52.93 53.82 54.7 54.7 54.6 58.97 59.61 64.82 62.4 62.4 61.9
28/03/2018 10:46:14 52.59 52.72 53.82 54.7 54.7 54.6 59.57 59.62 64.82 62.4 62.4 61.9
28/03/2018 10:46:15 52.86 52.92 53.82 54.7 54.7 54.6 59.89 59.86 64.82 62.4 62.5 61.9
28/03/2018 10:46:16 53.34 53.19 53.82 54.7 54.7 54.6 72.39 71.43 71.43 62.5 62.5 61.9
28/03/2018 10:46:17 52.6 53.18 53.82 54.7 54.7 54.6 59.22 70.41 71.43 62.5 62.5 61.9
28/03/2018 10:46:18 53.09 53.06 53.82 54.7 54.7 54.6 60.35 66.67 71.43 62.5 62.5 61.9
28/03/2018 10:46:19 53.04 53.08 53.82 54.6 54.6 54.6 60.65 63.89 71.43 62.5 62.5 61.9
28/03/2018 10:46:20 52.79 53.12 53.82 54.6 54.6 54.6 59.87 62.18 71.43 62.4 62.5 61.9
28/03/2018 10:46:21 53.09 53.08 53.82 54.6 54.6 54.6 60.22 60.78 71.43 62.4 62.5 61.9
28/03/2018 10:46:22 53.44 53.43 53.82 54.6 54.6 54.6 61.59 61.75 71.43 62.4 62.5 61.9
28/03/2018 10:46:23 53.56 53.88 53.88 54.5 54.6 54.6 60.82 61.9 71.43 62.4 62.5 61.9
28/03/2018 10:46:24 53.58 53.77 53.88 54.5 54.6 54.6 62.04 62.35 71.43 62.4 62.5 61.9
28/03/2018 10:46:25 54.51 54.75 54.75 54.5 54.6 54.6 65.17 65.18 71.43 62.4 62.5 61.9
28/03/2018 10:46:26 55.53 55.1 55.1 54.5 54.6 54.6 67.49 66.71 71.43 62.4 62.5 61.9
28/03/2018 10:46:27 54.08 54.92 55.1 54.5 54.6 54.6 63.82 66.02 71.43 62.4 62.5 61.9
28/03/2018 10:46:28 53.25 54.41 55.1 54.5 54.6 54.6 60.86 64.71 71.43 62.4 62.5 61.9
28/03/2018 10:46:29 52.82 53.67 55.1 54.5 54.6 54.6 59.74 62.49 71.43 62.4 62.5 61.9
28/03/2018 10:46:30 52.28 53.12 55.1 54.5 54.6 54.6 58.78 60.93 71.43 62.3 62.5 61.9
28/03/2018 10:46:31 52.51 52.75 55.1 54.4 54.6 54.6 59.67 59.92 71.43 62.3 62.5 61.9
28/03/2018 10:46:32 52.9 52.85 55.1 54.4 54.6 54.6 59.85 60.07 71.43 62.3 62.5 61.9
28/03/2018 10:46:33 53 53.04 55.1 54.4 54.6 54.6 59.82 59.84 71.43 62.3 62.5 61.9
28/03/2018 10:46:34 52.55 52.91 55.1 54.4 54.6 54.6 58.9 59.83 71.43 62.3 62.5 61.9
28/03/2018 10:46:35 52.43 52.75 55.1 54.4 54.6 54.6 58.27 59.24 71.43 62.3 62.5 61.9
28/03/2018 10:46:36 52.83 52.76 55.1 54.4 54.6 54.6 59.06 59.02 71.43 62.3 62.5 61.9
28/03/2018 10:46:37 52.7 52.82 55.1 54.4 54.6 54.6 59.14 59.18 71.43 62.3 62.5 61.9
28/03/2018 10:46:38 53.99 53.98 55.1 54.4 54.6 54.6 61.26 60.78 71.43 62.3 62.5 61.9
28/03/2018 10:46:39 53.1 53.47 55.1 54.4 54.6 54.6 59.26 60.44 71.43 62.2 62.5 61.9
28/03/2018 10:46:40 53.02 53.25 55.1 54.3 54.6 54.6 59.64 59.75 71.43 62.2 62.5 61.9
28/03/2018 10:46:41 52.9 53.12 55.1 54.3 54.6 54.6 58.87 59.73 71.43 62.1 62.5 61.9
28/03/2018 10:46:42 52.83 52.99 55.1 54.3 54.6 54.6 58.27 59.21 71.43 62.1 62.5 61.9
28/03/2018 10:46:43 52.72 52.91 55.1 54.2 54.6 54.6 58.84 58.91 71.43 62.1 62.5 61.9
28/03/2018 10:46:44 52.76 52.89 55.1 54.2 54.6 54.6 60.04 59.7 71.43 62.1 62.5 61.9
28/03/2018 10:46:45 52.29 52.79 55.1 54.2 54.6 54.6 59.86 59.88 71.43 62 62.5 61.9
28/03/2018 10:46:46 52.61 52.62 55.1 54.2 54.6 54.6 59.47 59.83 70.41 62 62.5 61.9
28/03/2018 10:46:47 53.2 53.31 55.1 54.2 54.6 54.6 65.72 65.2 66.71 62 62.5 61.9
28/03/2018 10:46:48 52.83 53.02 55.1 54.2 54.6 54.6 59.85 63.78 66.71 62 62.5 61.9
28/03/2018 10:46:49 52.54 52.89 55.1 54.1 54.6 54.6 62.46 63.18 66.71 61.9 62.5 61.9
28/03/2018 10:46:50 52.6 52.66 55.1 54.1 54.6 54.6 59.58 61.65 66.71 61.9 62.5 61.9
28/03/2018 10:46:51 53.01 52.95 55.1 54.1 54.6 54.6 60.39 60.79 66.71 61.9 62.5 61.9
28/03/2018 10:46:52 52.77 53.07 55.1 54.1 54.6 54.6 58.79 60.34 66.71 61.9 62.5 61.9
28/03/2018 10:46:53 52.62 52.78 55.1 54 54.6 54.6 59.71 59.73 66.71 61.8 62.5 61.9
28/03/2018 10:46:54 52.37 52.75 55.1 54 54.6 54.6 59.92 60.23 66.71 61.8 62.5 61.9
28/03/2018 10:46:55 52.58 52.7 55.1 53.9 54.6 54.6 60.58 60.35 66.71 61.8 62.5 61.9
28/03/2018 10:46:56 52.69 52.72 54.92 53.9 54.6 54.6 60.27 60.4 66.02 61.8 62.5 61.9
28/03/2018 10:46:57 53.39 53.33 54.41 53.9 54.6 54.6 60.56 60.72 65.2 61.8 62.5 61.9
28/03/2018 10:46:58 52.38 53.12 53.98 53.9 54.6 54.6 59.65 60.48 65.2 61.8 62.5 61.9
28/03/2018 10:46:59 52.49 52.65 53.98 53.9 54.6 54.6 60.53 60.42 65.2 61.8 62.5 61.9
28/03/2018 10:47:00 52.9 52.82 53.98 53.9 54.6 54.6 59.93 60.41 65.2 61.8 62.5 61.9
28/03/2018 10:47:01 52.88 52.94 53.98 53.9 54.6 54.6 59.47 59.99 65.2 61.7 62.5 61.9
28/03/2018 10:47:02 52.54 52.94 53.98 53.9 54.6 54.6 60.05 60.01 65.2 61.7 62.5 61.9
28/03/2018 10:47:03 52.78 52.86 53.98 53.9 54.6 54.6 60.73 60.59 65.2 61.7 62.5 61.9
28/03/2018 10:47:04 53.14 53.02 53.98 53.9 54.6 54.6 59.85 60.54 65.2 61.7 62.5 61.9
28/03/2018 10:47:05 52.4 53.01 53.98 53.9 54.6 54.6 59.04 60.17 65.2 61.7 62.5 61.9
28/03/2018 10:47:06 52.58 52.63 53.98 53.9 54.6 54.6 59.38 59.62 65.2 61.7 62.5 61.9
28/03/2018 10:47:07 52.95 52.84 53.98 53.9 54.6 54.6 60.32 60.19 65.2 61.7 62.5 61.9
28/03/2018 10:47:08 52.8 52.88 53.47 53.9 54.6 54.6 59.2 60.02 65.2 61.7 62.5 61.9
28/03/2018 10:47:09 52.74 52.87 53.33 53.9 54.6 54.6 59.77 59.72 65.2 61.7 62.5 61.9
28/03/2018 10:47:10 52.57 52.85 53.33 53.9 54.6 54.6 59.32 59.76 65.2 61.7 62.5 61.9
28/03/2018 10:47:11 52.59 52.72 53.33 53.9 54.6 54.6 60.21 59.98 65.2 61.7 62.5 61.9
28/03/2018 10:47:12 53.04 52.97 53.33 53.9 54.6 54.6 60.25 60.23 65.2 61.7 62.5 61.9
28/03/2018 10:47:13 52.81 52.9 53.33 53.9 54.6 54.6 59.29 60.18 65.2 61.7 62.4 61.9
28/03/2018 10:47:14 52.87 52.98 53.33 53.9 54.6 54.6 61.23 61.05 65.2 61.7 62.4 61.9
28/03/2018 10:47:15 52.58 53.1 53.33 53.9 54.6 54.6 61.37 61.6 65.2 61.7 62.4 61.9
28/03/2018 10:47:16 52.77 52.84 53.33 53.9 54.6 54.6 60.1 61.13 65.2 61.7 62.4 61.9
28/03/2018 10:47:17 52.61 52.77 53.33 53.9 54.6 54.6 59.36 60.42 63.78 61.7 62.4 61.9
28/03/2018 10:47:18 52.51 52.73 53.33 53.9 54.6 54.6 59.4 59.87 63.18 61.7 62.4 61.9
28/03/2018 10:47:19 52.48 52.61 53.33 53.9 54.6 54.6 60 60.04 61.65 61.7 62.4 61.9
28/03/2018 10:47:20 52.86 52.83 53.33 53.9 54.6 54.6 59 59.8 61.6 61.7 62.4 61.9
28/03/2018 10:47:21 52.11 52.83 53.33 53.9 54.6 54.6 59.62 59.59 61.6 61.7 62.4 61.9
28/03/2018 10:47:22 52.29 52.46 53.33 53.9 54.6 54.6 59.08 59.63 61.6 61.7 62.4 61.9
28/03/2018 10:47:23 52.97 52.74 53.33 53.9 54.6 54.6 59.69 59.57 61.6 61.7 62.4 61.9
28/03/2018 10:47:24 52.61 52.86 53.33 53.9 54.6 54.6 59.27 59.57 61.6 61.7 62.4 61.9
28/03/2018 10:47:25 52.78 52.78 53.33 53.9 54.6 54.6 59.96 59.83 61.6 61.7 62.4 61.9
28/03/2018 10:47:26 52.58 52.8 53.33 53.9 54.6 54.6 59.05 59.75 61.6 61.7 62.4 61.9
28/03/2018 10:47:27 52.78 52.77 53.12 53.9 54.6 54.6 59.95 59.76 61.6 61.7 62.4 61.9
28/03/2018 10:47:28 52.96 53.07 53.1 53.9 54.6 54.6 59.82 59.9 61.6 61.7 62.4 61.9
28/03/2018 10:47:29 53.03 53.16 53.16 53.9 54.6 54.6 59.26 59.89 61.6 61.7 62.4 61.9
28/03/2018 10:47:30 53.36 53.28 53.28 53.9 54.6 54.6 62.18 61.81 61.81 61.7 62.4 61.9
28/03/2018 10:47:31 52.92 53.28 53.28 53.9 54.6 54.6 63.14 62.75 62.75 61.7 62.4 61.9
28/03/2018 10:47:32 52.78 53.1 53.28 53.9 54.6 54.6 59.94 62.67 62.75 61.7 62.4 61.9
28/03/2018 10:47:33 52.86 53.1 53.28 53.8 54.6 54.6 60.32 61.14 62.75 61.7 62.4 61.9
28/03/2018 10:47:34 52.53 53.02 53.28 53.8 54.6 54.6 60.59 60.92 62.75 61.6 62.4 61.9
28/03/2018 10:47:35 52.71 52.87 53.28 53.8 54.6 54.6 60.93 60.99 62.75 61.6 62.4 61.9
28/03/2018 10:47:36 52.48 52.64 53.28 53.7 54.6 54.6 61.75 61.75 62.75 61.6 62.4 61.9
28/03/2018 10:47:37 52.62 52.74 53.28 53.6 54.6 54.6 59.62 61.38 62.75 61.5 62.4 61.9
28/03/2018 10:47:38 52.69 52.76 53.28 53.6 54.6 54.6 59.72 60.26 62.75 61.4 62.4 61.9
28/03/2018 10:47:39 52.74 52.72 53.28 53.6 54.6 54.6 60.45 60.37 62.75 61.4 62.4 61.9
28/03/2018 10:47:40 53.1 53.06 53.28 53.5 54.6 54.6 60.24 60.58 62.75 61.4 62.4 61.9
28/03/2018 10:47:41 53.07 53.05 53.28 53.5 54.6 54.6 59.38 60.2 62.75 61.4 62.4 61.9
28/03/2018 10:47:42 52.69 53.04 53.28 53.5 54.6 54.6 60.22 60.25 62.75 61.4 62.4 61.9
28/03/2018 10:47:43 52.51 52.75 53.28 53.5 54.6 54.6 59.63 60.17 62.75 61.4 62.4 61.9
28/03/2018 10:47:44 53.08 52.93 53.28 53.5 54.6 54.6 59.48 59.73 62.75 61.3 62.4 61.9
28/03/2018 10:47:45 52.74 52.97 53.28 53.5 54.5 54.6 59.71 59.79 62.75 61.3 62.4 61.9
28/03/2018 10:47:46 53.01 53.01 53.28 53.5 54.5 54.6 60.62 60.6 62.75 61.3 62.4 61.9
28/03/2018 10:47:47 52.71 53.03 53.28 53.5 54.5 54.6 59.88 60.23 62.75 61.3 62.4 61.9
28/03/2018 10:47:48 52.29 52.82 53.28 53.5 54.5 54.6 59.21 59.99 62.75 61.3 62.4 61.9
28/03/2018 10:47:49 52.89 52.81 53.28 53.5 54.5 54.6 59.25 59.56 62.75 61.3 62.4 61.9
28/03/2018 10:47:50 52.7 52.78 53.28 53.4 54.5 54.6 59.59 59.63 62.75 61.2 62.3 61.9
28/03/2018 10:47:51 52.34 52.81 53.28 53.4 54.5 54.6 59.08 59.44 62.75 61.2 62.3 61.9
28/03/2018 10:47:52 52.68 52.69 53.28 53.3 54.5 54.6 58.89 59.31 62.75 61.2 62.3 61.9
28/03/2018 10:47:53 52.58 52.71 53.28 53.3 54.5 54.6 59.04 59.12 62.75 61.1 62.3 61.9
28/03/2018 10:47:54 52.55 52.7 53.28 53.3 54.5 54.6 58.71 59.07 62.75 61.1 62.3 61.9
28/03/2018 10:47:55 52.93 52.85 53.28 53.3 54.5 54.6 60.01 59.76 62.75 61 62.3 61.9
28/03/2018 10:47:56 52.54 52.81 53.28 53.2 54.5 54.6 59.55 59.6 62.75 61 62.3 61.9
28/03/2018 10:47:57 53.09 52.99 53.28 53.1 54.5 54.6 59.85 59.86 62.75 60.9 62.3 61.9
28/03/2018 10:47:58 52.39 52.95 53.28 53.1 54.5 54.6 58.63 59.75 62.75 60.9 62.3 61.9
28/03/2018 10:47:59 52.71 52.7 53.28 53.1 54.5 54.6 59 59.28 62.75 60.9 62.3 61.9
28/03/2018 10:48:00 52.86 52.98 53.28 53.1 54.5 54.6 59.59 59.64 62.75 60.9 62.3 61.9
28/03/2018 10:48:01 52.65 52.83 53.1 53.1 54.5 54.6 59.94 59.77 62.67 60.9 62.3 61.9
28/03/2018 10:48:02 52.78 52.9 53.1 53.1 54.5 54.6 59.13 59.72 61.75 60.9 62.3 61.9
28/03/2018 10:48:03 52.61 52.82 53.06 53.1 54.5 54.6 58.64 59.44 61.75 60.8 62.3 61.9
28/03/2018 10:48:04 52.83 52.8 53.06 53 54.5 54.6 58.38 59.06 61.75 60.8 62.3 61.9
28/03/2018 10:48:05 52.94 52.95 53.06 53 54.5 54.6 58.82 58.8 61.75 60.7 62.3 61.9
28/03/2018 10:48:06 52.54 52.89 53.06 53 54.5 54.6 58.56 58.75 61.38 60.7 62.3 61.9
28/03/2018 10:48:07 52.97 52.9 53.06 53 54.5 54.6 59.36 59.2 60.6 60.7 62.3 61.9
28/03/2018 10:48:08 52.74 52.93 53.06 53 54.5 54.6 58.22 59.13 60.6 60.7 62.3 61.9
28/03/2018 10:48:09 52.86 52.95 53.06 52.9 54.5 54.6 60.31 59.83 60.6 60.7 62.3 61.9
28/03/2018 10:48:10 52.37 52.84 53.05 52.9 54.5 54.6 58.44 59.81 60.6 60.6 62.3 61.9
28/03/2018 10:48:11 52.58 52.72 53.04 52.9 54.5 54.6 60.38 60.15 60.6 60.6 62.3 61.9
28/03/2018 10:48:12 52.3 52.61 53.03 52.9 54.5 54.6 59.15 59.99 60.6 60.6 62.3 61.9
28/03/2018 10:48:13 52.83 52.72 53.03 52.9 54.5 54.6 59.97 59.99 60.6 60.5 62.3 61.9
28/03/2018 10:48:14 52.78 52.84 53.03 52.9 54.5 54.6 59.68 59.96 60.6 60.5 62.3 61.9
28/03/2018 10:48:15 52.7 52.83 53.03 52.9 54.5 54.6 59.51 59.96 60.6 60.5 62.3 61.9
28/03/2018 10:48:16 52.76 52.82 53.03 52.9 54.5 54.6 58.98 59.58 60.23 60.5 62.3 61.9
28/03/2018 10:48:17 53.1 53.13 53.13 52.9 54.5 54.6 60.89 60.69 60.69 60.5 62.3 61.9
28/03/2018 10:48:18 52.82 53.04 53.13 52.9 54.5 54.6 59.19 60.57 60.69 60.5 62.3 61.9
28/03/2018 10:48:19 52.72 53.01 53.13 52.9 54.5 54.6 59.42 59.77 60.69 60.5 62.3 61.9
28/03/2018 10:48:20 53.02 53.02 53.13 52.9 54.5 54.6 59.55 59.68 60.69 60.5 62.2 61.9
28/03/2018 10:48:21 52.96 52.99 53.13 52.9 54.5 54.6 59.21 59.67 60.69 60.5 62.2 61.9
28/03/2018 10:48:22 53.2 53.19 53.19 52.9 54.5 54.6 59.81 59.77 60.69 60.5 62.2 61.9
28/03/2018 10:48:23 52.55 53.08 53.19 52.9 54.5 54.6 58.93 59.67 60.69 60.5 62.2 61.9
28/03/2018 10:48:24 52.88 52.89 53.19 52.9 54.5 54.6 58.83 59.25 60.69 60.5 62.2 61.9
28/03/2018 10:48:25 52.85 53.05 53.19 52.9 54.5 54.6 59.76 59.52 60.69 60.5 62.2 61.9
28/03/2018 10:48:26 52.79 52.9 53.19 52.9 54.5 54.6 59.38 59.46 60.69 60.5 62.2 61.9
28/03/2018 10:48:27 52.48 52.85 53.19 52.9 54.5 54.6 59.45 59.66 60.69 60.5 62.2 61.9
28/03/2018 10:48:28 52.47 52.7 53.19 52.9 54.5 54.6 59.72 59.71 60.69 60.5 62.2 61.9
28/03/2018 10:48:29 52.3 52.5 53.19 52.9 54.5 54.6 58.59 59.68 60.69 60.5 62.2 61.9
28/03/2018 10:48:30 52.73 52.68 53.19 52.9 54.5 54.6 59.08 59.1 60.69 60.5 62.2 61.9
28/03/2018 10:48:31 52.76 52.73 53.19 52.9 54.5 54.6 59.94 59.8 60.69 60.5 62.2 61.9
28/03/2018 10:48:32 52.61 52.86 53.19 52.9 54.5 54.6 59.05 59.88 60.69 60.5 62.2 61.9
28/03/2018 10:48:33 52.52 52.71 53.19 52.9 54.5 54.6 60.37 60.01 60.69 60.5 62.2 61.9
28/03/2018 10:48:34 52.75 52.76 53.19 52.9 54.5 54.6 60.34 60.44 60.69 60.5 62.2 61.9
28/03/2018 10:48:35 52.72 52.85 53.19 52.9 54.5 54.6 60.9 60.83 60.83 60.5 62.2 61.9
28/03/2018 10:48:36 52.98 53.06 53.19 52.9 54.5 54.6 61.71 61.43 61.43 60.5 62.2 61.9
28/03/2018 10:48:37 52.91 52.97 53.19 52.9 54.5 54.6 61.45 61.65 61.65 60.5 62.2 61.9
28/03/2018 10:48:38 52.83 53.03 53.19 52.9 54.5 54.6 61.18 61.61 61.65 60.5 62.2 61.9
28/03/2018 10:48:39 53.01 53.07 53.19 52.9 54.5 54.6 64.82 63.83 63.83 60.5 62.2 61.9
28/03/2018 10:48:40 52.81 53.02 53.19 52.9 54.5 54.6 60.44 63.79 63.83 60.5 62.2 61.9
28/03/2018 10:48:41 52.53 52.89 53.19 52.9 54.5 54.6 60.3 61.98 63.83 60.5 62.2 61.9
28/03/2018 10:48:42 52.75 52.79 53.19 52.9 54.4 54.6 59.85 61.09 63.83 60.5 62.2 61.9
28/03/2018 10:48:43 52.66 52.88 53.19 52.9 54.4 54.6 60.04 60.33 63.83 60.5 62.2 61.9
28/03/2018 10:48:44 52.68 52.77 53.19 52.9 54.4 54.6 59.77 60.26 63.83 60.5 62.2 61.9
28/03/2018 10:48:45 52.6 52.78 53.19 52.9 54.4 54.6 59.35 59.96 63.83 60.5 62.2 61.9
28/03/2018 10:48:46 52.67 52.72 53.19 52.9 54.4 54.6 59.28 59.65 63.83 60.4 62.2 61.9
28/03/2018 10:48:47 52.58 52.73 53.19 52.9 54.4 54.6 59.92 59.94 63.83 60.4 62.2 61.9
28/03/2018 10:48:48 52.75 52.73 53.19 52.9 54.4 54.6 60.25 60.19 63.83 60.4 62.2 61.9
28/03/2018 10:48:49 52.83 52.88 53.19 52.9 54.4 54.6 60.8 61 63.83 60.4 62.2 61.9
28/03/2018 10:48:50 52.48 52.78 53.19 52.9 54.4 54.6 60.33 60.57 63.83 60.4 62.2 61.9
28/03/2018 10:48:51 52.8 52.8 53.19 52.9 54.4 54.6 60.05 60.6 63.83 60.4 62.2 61.9
28/03/2018 10:48:52 52.84 52.92 53.08 52.9 54.4 54.6 61.18 61 63.83 60.4 62.2 61.9
28/03/2018 10:48:53 52.72 52.82 53.07 52.9 54.4 54.6 59.81 60.87 63.83 60.4 62.2 61.9
28/03/2018 10:48:54 53.03 53 53.07 52.9 54.4 54.6 59.8 60.2 63.83 60.4 62.2 61.9
28/03/2018 10:48:55 52.54 52.98 53.07 52.9 54.4 54.6 60.14 60.37 63.83 60.4 62.2 61.9
28/03/2018 10:48:56 52.92 52.95 53.07 52.9 54.4 54.6 59.32 60.11 63.83 60.4 62.2 61.9
28/03/2018 10:48:57 52.84 52.91 53.07 52.9 54.4 54.6 60.01 60.09 63.83 60.4 62.2 61.9
28/03/2018 10:48:58 53.45 53.25 53.25 52.9 54.4 54.6 59.98 60.05 63.83 60.4 62.2 61.9
28/03/2018 10:48:59 52.58 53.26 53.26 52.9 54.4 54.6 60.98 60.68 63.83 60.4 62.2 61.9
28/03/2018 10:49:00 52.91 53.06 53.26 52.9 54.4 54.6 61.88 61.64 63.83 60.4 62.2 61.9
28/03/2018 10:49:01 52.88 52.94 53.26 52.9 54.4 54.6 61.93 61.88 63.83 60.4 62.2 61.9
28/03/2018 10:49:02 52.51 52.93 53.26 52.9 54.4 54.6 60.34 61.95 63.83 60.4 62.2 61.9
28/03/2018 10:49:03 53.03 52.98 53.26 52.9 54.4 54.6 60.32 61.09 63.83 60.4 62.1 61.9
28/03/2018 10:49:04 53.03 53.12 53.26 52.9 54.4 54.6 60.49 60.76 63.83 60.4 62.1 61.9
28/03/2018 10:49:05 52.71 52.98 53.26 52.9 54.4 54.6 58.74 60.47 63.83 60.4 62.1 61.9
28/03/2018 10:49:06 52.7 52.83 53.26 52.9 54.4 54.6 59.23 59.54 63.83 60.4 62.1 61.9
28/03/2018 10:49:07 52.94 53.02 53.26 52.9 54.4 54.6 60.63 60.17 63.83 60.4 62.1 61.9
28/03/2018 10:49:08 52.42 52.88 53.26 52.9 54.4 54.6 59.08 60.19 63.83 60.4 62.1 61.9
28/03/2018 10:49:09 52.87 52.87 53.26 52.9 54.4 54.6 58.49 59.5 63.79 60.4 62.1 61.9
28/03/2018 10:49:10 52.47 52.84 53.26 52.9 54.4 54.6 59.02 59.11 61.98 60.4 62.1 61.9
28/03/2018 10:49:11 52.69 52.74 53.26 52.9 54.4 54.6 59.88 59.68 61.95 60.4 62.1 61.9
28/03/2018 10:49:12 52.77 52.74 53.26 52.9 54.4 54.6 60.84 60.51 61.95 60.4 62.1 61.9
28/03/2018 10:49:13 52.17 52.7 53.26 52.8 54.4 54.6 59.11 60.47 61.95 60.4 62.1 61.9
28/03/2018 10:49:14 52.66 52.67 53.26 52.8 54.4 54.6 59.35 59.7 61.95 60.4 62.1 61.9
28/03/2018 10:49:15 52.66 52.71 53.26 52.8 54.4 54.6 59.09 59.57 61.95 60.4 62.1 61.9
28/03/2018 10:49:16 52.63 52.76 53.26 52.8 54.4 54.6 59.25 59.46 61.95 60.4 62.1 61.9
28/03/2018 10:49:17 52.4 52.75 53.26 52.8 54.4 54.6 59.02 59.24 61.95 60.4 62.1 61.9
28/03/2018 10:49:18 52.86 52.82 53.26 52.8 54.4 54.6 59.89 59.78 61.95 60.4 62.1 61.9
28/03/2018 10:49:19 52.85 52.9 53.26 52.8 54.4 54.6 59.41 59.95 61.95 60.4 62.1 61.9
28/03/2018 10:49:20 52.54 52.88 53.26 52.8 54.4 54.6 58.64 59.43 61.95 60.4 62.1 61.9
28/03/2018 10:49:21 53.17 53.02 53.26 52.8 54.4 54.6 60.03 59.76 61.95 60.4 62.1 61.9
28/03/2018 10:49:22 52.56 53.01 53.26 52.8 54.4 54.6 59.54 59.84 61.95 60.4 62.1 61.9
28/03/2018 10:49:23 52.66 52.78 53.26 52.8 54.4 54.6 59.56 59.72 61.95 60.4 62.1 61.9
28/03/2018 10:49:24 52.74 52.79 53.26 52.8 54.4 54.6 59.31 59.54 61.95 60.4 62.1 61.9
28/03/2018 10:49:25 52.69 52.88 53.26 52.8 54.4 54.6 60.09 59.9 61.95 60.4 62.1 61.9
28/03/2018 10:49:26 52.66 52.75 53.26 52.8 54.4 54.6 59.44 60.11 61.95 60.4 62.1 61.9
28/03/2018 10:49:27 52.7 52.8 53.26 52.8 54.4 54.6 59.02 59.55 61.95 60.4 62.1 61.9
28/03/2018 10:49:28 52.76 52.9 53.26 52.8 54.4 54.6 59.11 59.21 61.95 60.4 62.1 61.9
28/03/2018 10:49:29 52.47 52.72 53.12 52.8 54.4 54.6 59.51 59.52 61.95 60.4 62 61.9
28/03/2018 10:49:30 52.75 52.78 53.12 52.8 54.4 54.6 60.1 59.93 61.95 60.4 62 61.9
28/03/2018 10:49:31 52.92 52.95 53.12 52.8 54.4 54.6 60.03 60.23 61.95 60.4 62 61.9
28/03/2018 10:49:32 53.02 53.06 53.12 52.8 54.4 54.6 60.13 60.24 61.09 60.4 62 61.9
28/03/2018 10:49:33 52.69 52.94 53.12 52.8 54.4 54.6 63.34 62.61 62.61 60.4 62 61.9
28/03/2018 10:49:34 52.64 52.81 53.06 52.8 54.4 54.6 63.14 63.33 63.33 60.4 62 61.9
28/03/2018 10:49:35 52.73 52.82 53.06 52.8 54.4 54.6 62.83 63.38 63.38 60.5 62.1 61.9
28/03/2018 10:49:36 52.53 52.74 53.06 52.8 54.4 54.6 60.24 62.62 63.38 60.5 62.1 61.9
28/03/2018 10:49:37 52.67 52.73 53.06 52.8 54.4 54.6 62.48 62.25 63.38 60.5 62.1 61.9
28/03/2018 10:49:38 52.91 52.84 53.06 52.8 54.4 54.6 61.67 62.62 63.38 60.5 62.1 61.9
28/03/2018 10:49:39 52.69 52.86 53.06 52.8 54.4 54.6 61.3 61.81 63.38 60.5 62.1 61.9
28/03/2018 10:49:40 52.9 52.92 53.06 52.8 54.4 54.6 60.56 61.73 63.38 60.5 62.1 61.9
28/03/2018 10:49:41 52.94 53.06 53.06 52.8 54.4 54.6 60.34 60.84 63.38 60.5 62 61.9
28/03/2018 10:49:42 52.69 53.01 53.06 52.8 54.4 54.6 60.27 60.8 63.38 60.5 62 61.9
28/03/2018 10:49:43 52.74 52.84 53.06 52.8 54.3 54.6 60.48 60.9 63.38 60.5 62 61.9
28/03/2018 10:49:44 53 52.99 53.06 52.8 54.3 54.6 59.65 60.4 63.38 60.5 62 61.9
28/03/2018 10:49:45 52.71 52.89 53.06 52.8 54.3 54.6 59.91 60.09 63.38 60.5 62 61.9
28/03/2018 10:49:46 52.88 52.94 53.06 52.8 54.3 54.6 59.4 59.96 63.38 60.5 62 61.9
28/03/2018 10:49:47 52.6 52.88 53.06 52.8 54.3 54.6 59.77 59.86 63.38 60.5 62 61.9
28/03/2018 10:49:48 52.81 52.81 53.06 52.8 54.3 54.6 59.54 59.95 63.38 60.5 62 61.9
28/03/2018 10:49:49 52.49 52.84 53.06 52.8 54.3 54.6 58.82 59.58 63.38 60.5 62 61.9
28/03/2018 10:49:50 52.87 52.91 53.06 52.8 54.3 54.6 60.07 60.05 63.38 60.5 62 61.9
28/03/2018 10:49:51 52.84 52.87 53.06 52.8 54.3 54.6 60.24 60.27 63.38 60.5 62 61.9
28/03/2018 10:49:52 53.08 53.05 53.06 52.8 54.3 54.6 59.86 60.53 63.38 60.5 62 61.9
28/03/2018 10:49:53 52.79 53.17 53.17 52.8 54.3 54.6 59.59 59.87 63.38 60.5 62 61.9
28/03/2018 10:49:54 52.72 52.92 53.17 52.8 54.3 54.6 60.22 60.37 63.38 60.5 62 61.9
28/03/2018 10:49:55 53.41 53.25 53.25 52.8 54.3 54.6 61.73 61.47 63.38 60.5 62 61.9
28/03/2018 10:49:56 52.91 53.18 53.25 52.8 54.3 54.6 59.51 60.98 63.38 60.5 62 61.9
28/03/2018 10:49:57 52.89 53.12 53.25 52.8 54.3 54.6 59.25 60.28 63.38 60.5 62 61.9
28/03/2018 10:49:58 52.37 52.94 53.25 52.8 54.3 54.6 58.51 59.67 63.38 60.5 62 61.9
28/03/2018 10:49:59 52.45 52.64 53.25 52.8 54.3 54.6 58.93 59.04 63.38 60.5 62 61.9
28/03/2018 10:50:00 53.52 53.19 53.25 52.8 54.3 54.6 61.92 61.03 63.38 60.5 62 61.9
28/03/2018 10:50:01 53.54 53.51 53.51 52.8 54.3 54.6 62.03 61.79 63.38 60.5 62 61.9
28/03/2018 10:50:02 52.74 53.55 53.55 52.9 54.3 54.6 61.02 62.15 63.38 60.5 62 61.9
28/03/2018 10:50:03 52.58 52.88 53.55 52.8 54.3 54.6 59.68 61.05 63.38 60.5 62 61.9
28/03/2018 10:50:04 53.71 53.38 53.55 52.9 54.3 54.6 63.76 62.78 63.38 60.5 62 61.9
28/03/2018 10:50:05 53.2 53.53 53.55 52.9 54.3 54.6 61.69 63.07 63.07 60.5 62 61.9
28/03/2018 10:50:06 52.48 53.2 53.55 52.9 54.3 54.6 59.24 61.85 63.07 60.5 62 61.9
28/03/2018 10:50:07 52.75 52.83 53.55 52.8 54.3 54.6 60.27 60.55 63.07 60.5 62 61.9
28/03/2018 10:50:08 52.93 52.93 53.55 52.8 54.3 54.6 60.76 60.76 63.07 60.5 62 61.9
28/03/2018 10:50:09 52.98 53.02 53.55 52.8 54.3 54.6 60.25 60.76 63.07 60.5 62 61.9
28/03/2018 10:50:10 52.44 52.99 53.55 52.8 54.3 54.6 59.24 60.42 63.07 60.5 62 61.9
28/03/2018 10:50:11 53.17 53.08 53.55 52.8 54.3 54.6 61.33 61.07 63.07 60.5 62 61.9
28/03/2018 10:50:12 53.08 53.17 53.55 52.8 54.3 54.6 62.1 61.79 63.07 60.5 62 61.9
28/03/2018 10:50:13 52.84 53.16 53.55 52.8 54.3 54.6 58.78 61.74 63.07 60.5 62 61.9
28/03/2018 10:50:14 52.67 52.92 53.55 52.8 54.3 54.6 58.9 60.09 63.07 60.5 62 61.9
28/03/2018 10:50:15 53.28 53.22 53.55 52.8 54.3 54.6 60.83 60.63 63.07 60.5 62 61.9
28/03/2018 10:50:16 52.98 53.3 53.55 52.8 54.3 54.6 61.12 61.09 63.07 60.5 62 61.9
28/03/2018 10:50:17 52.59 52.95 53.55 52.8 54.3 54.6 60 60.73 63.07 60.5 62 61.9
28/03/2018 10:50:18 52.79 52.81 53.55 52.8 54.3 54.6 59.38 60.15 63.07 60.5 62 61.9
28/03/2018 10:50:19 53.38 53.18 53.55 52.8 54.3 54.6 62.37 61.54 63.07 60.5 62 61.9
28/03/2018 10:50:20 52.86 53.21 53.55 52.8 54.3 54.6 60.6 61.74 63.07 60.5 62 61.9
28/03/2018 10:50:21 52.74 53.02 53.55 52.8 54.3 54.6 58.82 60.78 63.07 60.5 62 61.9
28/03/2018 10:50:22 53.29 53.17 53.55 52.8 54.3 54.6 60.34 60.37 63.07 60.5 62 61.9
28/03/2018 10:50:23 53.07 53.23 53.55 52.8 54.3 54.6 60.91 60.83 63.07 60.5 62 61.9
28/03/2018 10:50:24 52.92 53.2 53.55 52.8 54.3 54.6 60.05 60.93 63.07 60.5 62 61.9
28/03/2018 10:50:25 52.59 53.04 53.55 52.8 54.3 54.6 59.47 60.31 63.07 60.5 62 61.9
28/03/2018 10:50:26 53.11 53.12 53.55 52.8 54.3 54.6 61.95 61.63 63.07 60.5 62 61.9
28/03/2018 10:50:27 53.78 53.58 53.58 52.8 54.3 54.6 63.15 62.68 63.07 60.6 62 61.9
28/03/2018 10:50:28 52.93 53.54 53.58 52.8 54.3 54.6 59.96 62.66 63.07 60.6 62 61.9
28/03/2018 10:50:29 52.97 53.21 53.58 52.8 54.3 54.6 59.11 60.97 63.07 60.6 62 61.9
28/03/2018 10:50:30 53.34 53.28 53.58 52.8 54.3 54.6 61.04 60.7 63.07 60.6 62 61.9
28/03/2018 10:50:31 53.08 53.3 53.58 52.8 54.3 54.6 60.61 60.9 63.07 60.6 62 61.9
28/03/2018 10:50:32 52.94 53.2 53.58 52.8 54.3 54.6 59.53 60.56 63.07 60.6 62 61.9
28/03/2018 10:50:33 52.45 53.03 53.58 52.8 54.3 54.6 60.36 60.33 63.07 60.6 62 61.9
28/03/2018 10:50:34 53.09 53.03 53.58 52.8 54.3 54.6 61.67 61.15 63.07 60.6 62 61.9
28/03/2018 10:50:35 53.28 53.26 53.58 52.8 54.3 54.6 61.56 61.58 62.68 60.6 62 61.9
28/03/2018 10:50:36 53.28 53.26 53.58 52.8 54.3 54.6 61.18 61.4 62.68 60.6 62 61.9
28/03/2018 10:50:37 52.59 53.26 53.58 52.8 54.3 54.6 60.14 61.23 62.68 60.6 62 61.9
28/03/2018 10:50:38 52.78 52.97 53.58 52.8 54.3 54.6 59.87 60.58 62.68 60.6 62 61.9
28/03/2018 10:50:39 52.59 52.78 53.58 52.8 54.3 54.6 59.48 60.1 62.68 60.6 62 61.9
28/03/2018 10:50:40 52.88 52.91 53.58 52.8 54.3 54.6 59.72 59.83 62.68 60.6 62 61.9
28/03/2018 10:50:41 52.99 53.01 53.58 52.8 54.3 54.6 60.97 60.71 62.68 60.6 62 61.9
28/03/2018 10:50:42 52.86 53.03 53.58 52.8 54.3 54.6 60.68 60.93 62.68 60.6 62 61.9
28/03/2018 10:50:43 53.09 53.05 53.58 52.8 54.3 54.6 60.68 60.87 62.68 60.6 62 61.9
28/03/2018 10:50:44 52.51 52.99 53.58 52.8 54.3 54.6 60.56 60.85 62.68 60.6 62 61.9
28/03/2018 10:50:45 53.17 53.05 53.58 52.8 54.3 54.6 60.44 60.89 62.68 60.6 62 61.9
28/03/2018 10:50:46 52.76 52.97 53.58 52.8 54.3 54.6 59.76 60.37 62.68 60.6 62 61.9
28/03/2018 10:50:47 53.14 53.1 53.58 52.8 54.3 54.6 60.09 60.38 62.68 60.6 62 61.9
28/03/2018 10:50:48 52.9 53.11 53.58 52.8 54.3 54.6 59.93 60.04 62.68 60.6 62 61.9
28/03/2018 10:50:49 53.08 53.14 53.58 52.8 54.3 54.6 61.27 60.88 62.68 60.6 62 61.9
28/03/2018 10:50:50 53.36 53.29 53.58 52.8 54.3 54.6 60.72 61.26 62.68 60.6 62 61.9
28/03/2018 10:50:51 53.34 53.37 53.58 52.8 54.3 54.6 60.95 60.95 62.68 60.6 62 61.9
28/03/2018 10:50:52 52.84 53.34 53.58 52.8 54.3 54.6 60.69 61.09 62.68 60.6 62 61.9
28/03/2018 10:50:53 52.75 53.15 53.58 52.9 54.3 54.6 60.43 60.82 62.68 60.6 62 61.9
28/03/2018 10:50:54 52.69 52.92 53.58 52.9 54.3 54.6 60.1 60.64 62.68 60.6 61.9 61.9
28/03/2018 10:50:55 52.95 52.97 53.58 52.9 54.3 54.6 59.51 60.25 62.68 60.6 61.9 61.9
28/03/2018 10:50:56 52.71 52.87 53.58 52.9 54.3 54.6 61.2 60.86 62.68 60.6 61.9 61.9
28/03/2018 10:50:57 52.78 52.95 53.54 52.9 54.3 54.6 60.82 61.07 62.66 60.6 61.9 61.9
28/03/2018 10:50:58 52.97 52.97 53.37 52.9 54.3 54.6 60.3 60.83 61.58 60.6 61.9 61.9
28/03/2018 10:50:59 52.54 52.92 53.37 52.8 54.3 54.6 60.42 60.59 61.58 60.6 61.9 61.9
28/03/2018 10:51:00 52.69 52.76 53.37 52.8 54.2 54.6 60 60.56 61.58 60.6 61.9 61.9
28/03/2018 10:51:01 52.97 52.93 53.37 52.8 54.2 54.6 59.57 60.2 61.58 60.6 61.9 61.9
28/03/2018 10:51:02 52.9 53.06 53.37 52.8 54.2 54.6 59.18 59.77 61.58 60.6 61.9 61.9
28/03/2018 10:51:03 53.08 53.06 53.37 52.8 54.2 54.6 59.58 59.6 61.58 60.6 61.9 61.9
28/03/2018 10:51:04 52.76 53.12 53.37 52.8 54.2 54.6 61.07 60.62 61.58 60.6 61.9 61.9
28/03/2018 10:51:05 53.02 52.99 53.37 52.8 54.2 54.6 60.66 60.98 61.4 60.6 61.9 61.9
28/03/2018 10:51:06 52.95 53.07 53.37 52.8 54.2 54.6 60.28 60.7 61.26 60.6 61.9 61.9
28/03/2018 10:51:07 52.72 52.99 53.37 52.8 54.2 54.6 59.78 60.57 61.26 60.5 61.9 61.9
28/03/2018 10:51:08 52.91 52.9 53.37 52.8 54.2 54.6 60.27 60.27 61.26 60.5 61.9 61.9
28/03/2018 10:51:09 52.25 52.93 53.37 52.8 54.2 54.6 59.38 60.33 61.26 60.5 61.9 61.9
28/03/2018 10:51:10 52.62 52.59 53.37 52.8 54.2 54.6 59.41 59.67 61.26 60.5 61.9 61.9
28/03/2018 10:51:11 53 52.89 53.37 52.8 54.2 54.6 60.33 60.23 61.26 60.5 61.9 61.9
28/03/2018 10:51:12 52.41 52.87 53.37 52.8 54.2 54.6 60.24 60.41 61.26 60.5 61.9 61.9
28/03/2018 10:51:13 52.53 52.75 53.37 52.8 54.2 54.6 59.67 60.23 61.26 60.5 61.9 61.9
28/03/2018 10:51:14 53.05 52.88 53.37 52.8 54.2 54.6 60.07 60 61.26 60.5 61.9 61.9
28/03/2018 10:51:15 52.97 53.03 53.37 52.8 54.2 54.6 59.75 60.12 61.26 60.5 61.9 61.9
28/03/2018 10:51:16 52.85 53.04 53.37 52.8 54.2 54.6 59.77 60.12 61.26 60.3 61.9 61.9
28/03/2018 10:51:17 52.58 52.86 53.37 52.8 54.2 54.6 59.39 59.82 61.26 60.3 61.9 61.9
28/03/2018 10:51:18 52.81 52.8 53.37 52.8 54.2 54.6 59.72 59.69 61.26 60.3 61.9 61.8
28/03/2018 10:51:19 53.03 53 53.37 52.8 54.2 54.6 61.07 60.65 61.26 60.3 61.9 61.8
28/03/2018 10:51:20 52.67 52.97 53.37 52.8 54.2 54.6 60.52 60.79 61.09 60.3 61.9 61.8
28/03/2018 10:51:21 52.54 52.81 53.34 52.8 54.2 54.6 60.41 60.67 61.09 60.3 61.9 61.9
28/03/2018 10:51:22 53.18 53.11 53.15 52.8 54.2 54.6 59.53 60.66 61.07 60.3 61.9 61.9
28/03/2018 10:51:23 52.82 53.1 53.12 52.8 54.2 54.6 59.15 60.07 61.07 60.3 61.9 61.8
28/03/2018 10:51:24 52.65 52.9 53.12 52.8 54.2 54.6 59.12 59.58 61.07 60.3 61.9 61.8
28/03/2018 10:51:25 52.87 52.86 53.12 52.8 54.2 54.6 59.39 59.5 61.07 60.3 61.9 61.8
28/03/2018 10:51:26 52.67 52.91 53.12 52.8 54.2 54.6 60.45 60.25 61.07 60.2 61.9 61.8
28/03/2018 10:51:27 52.82 52.88 53.12 52.8 54.2 54.6 60.6 60.6 60.98 60.2 61.9 61.8
28/03/2018 10:51:28 53.36 53.22 53.22 52.8 54.2 54.6 63.54 62.77 62.77 60.2 61.9 61.8
28/03/2018 10:51:29 52.87 53.27 53.27 52.8 54.2 54.6 61.62 62.98 62.98 60.2 61.9 61.8
28/03/2018 10:51:30 52.86 53.06 53.27 52.8 54.2 54.6 59.35 61.87 62.98 60.2 61.9 61.8
28/03/2018 10:51:31 52.74 52.9 53.27 52.8 54.2 54.6 59.32 60.54 62.98 60.2 61.9 61.8
28/03/2018 10:51:32 52.81 52.87 53.27 52.8 54.2 54.6 59.99 60.05 62.98 60.2 61.9 61.8
28/03/2018 10:51:33 52.87 52.92 53.27 52.8 54.2 54.6 60.28 60.22 62.98 60.2 61.9 61.8
28/03/2018 10:51:34 52.48 52.85 53.27 52.8 54.2 54.6 60.16 60.49 62.98 60.2 61.9 61.8
28/03/2018 10:51:35 52.45 52.76 53.27 52.8 54.2 54.6 59.92 60.53 62.98 60.2 61.9 61.8
28/03/2018 10:51:36 52.72 52.76 53.27 52.8 54.2 54.6 58.95 59.86 62.98 60.2 61.9 61.8
28/03/2018 10:51:37 53.12 52.96 53.27 52.8 54.2 54.6 60.62 60.39 62.98 60.2 61.9 61.8
28/03/2018 10:51:38 53.07 53.12 53.27 52.8 54.2 54.6 61.51 61.23 62.98 60.2 61.9 61.8
28/03/2018 10:51:39 53.08 53.1 53.27 52.8 54.2 54.6 59.47 61.06 62.98 60.2 61.9 61.8
28/03/2018 10:51:40 52.66 53.17 53.27 52.8 54.2 54.6 58.99 60.07 62.98 60.2 61.9 61.8
28/03/2018 10:51:41 53.33 53.22 53.27 52.8 54.2 54.6 61.17 60.78 62.98 60.2 61.9 61.8
28/03/2018 10:51:42 52.91 53.18 53.27 52.8 54.2 54.6 59.86 60.6 62.98 60.2 61.9 61.8
28/03/2018 10:51:43 53.28 53.37 53.37 52.8 54.2 54.6 61.04 60.99 62.98 60.2 61.9 61.8
28/03/2018 10:51:44 52.78 53.2 53.37 52.8 54.2 54.6 59.98 60.71 62.98 60.2 61.9 61.8
28/03/2018 10:51:45 52.79 52.99 53.37 52.8 54.2 54.6 61.75 61.29 62.98 60.3 61.9 61.8
28/03/2018 10:51:46 52.89 53 53.37 52.8 54.2 54.6 60.93 61.41 62.98 60.3 61.9 61.8
28/03/2018 10:51:47 52.61 52.96 53.37 52.8 54.2 54.6 58.86 60.93 62.98 60.2 61.9 61.8
28/03/2018 10:51:48 53.45 53.25 53.37 52.8 54.2 54.6 60.07 60.16 62.98 60.2 61.9 61.8
28/03/2018 10:51:49 53.25 53.32 53.37 52.8 54.2 54.6 60.53 60.61 62.98 60.2 61.9 61.8
28/03/2018 10:51:50 52.87 53.28 53.37 52.8 54.2 54.6 59.57 60.38 62.98 60.2 61.9 61.8
28/03/2018 10:51:51 52.45 52.99 53.37 52.8 54.2 54.6 59.2 59.81 62.98 60.2 61.9 61.8
28/03/2018 10:51:52 52.74 52.83 53.37 52.8 54.2 54.6 60.04 60.08 62.98 60.2 61.9 61.8
28/03/2018 10:51:53 52.88 52.89 53.37 52.8 54.2 54.6 61.03 60.78 62.98 60.2 61.9 61.8
28/03/2018 10:51:54 52.59 52.87 53.37 52.8 54.2 54.6 59.95 60.87 62.98 60.2 61.9 61.8
28/03/2018 10:51:55 53.02 52.94 53.37 52.8 54.2 54.6 59.61 60.16 62.98 60.2 61.9 61.8
28/03/2018 10:51:56 52.89 53.06 53.37 52.8 54.2 54.6 61.88 61.42 62.98 60.2 61.9 61.9
28/03/2018 10:51:57 52.84 53.08 53.37 52.8 54.2 54.6 60.69 61.23 62.98 60.2 61.9 61.9
28/03/2018 10:51:58 53.09 52.99 53.37 52.8 54.2 54.6 59.74 60.74 62.98 60.2 61.9 61.9
28/03/2018 10:51:59 52.61 53.04 53.37 52.8 54.2 54.6 59.14 60.1 61.87 60.2 61.9 61.9
28/03/2018 10:52:00 52.92 52.96 53.37 52.8 54.2 54.6 60.93 60.51 61.42 60.2 61.9 61.9
28/03/2018 10:52:01 52.83 53.02 53.37 52.8 54.2 54.6 60.75 60.85 61.42 60.2 61.9 61.9
28/03/2018 10:52:02 52.46 52.87 53.37 52.8 54.2 54.6 58.77 60.52 61.42 60.2 61.9 61.9
28/03/2018 10:52:03 52.99 52.94 53.37 52.8 54.2 54.6 60.89 60.77 61.42 60.2 61.9 61.9
28/03/2018 10:52:04 52.87 52.99 53.37 52.8 54.2 54.6 60.84 60.92 61.42 60.2 61.9 61.9
28/03/2018 10:52:05 53.14 53.11 53.37 52.8 54.2 54.6 60.84 61.04 61.42 60.2 61.9 61.9
28/03/2018 10:52:06 52.76 53.02 53.37 52.8 54.2 54.6 61.03 61.07 61.42 60.2 61.9 61.9
28/03/2018 10:52:07 53.39 53.33 53.37 52.8 54.2 54.6 60.5 61.03 61.42 60.2 61.9 61.9
28/03/2018 10:52:08 52.58 53.28 53.37 52.8 54.2 54.6 59.92 60.66 61.42 60.2 61.9 61.9
28/03/2018 10:52:09 52.76 52.9 53.37 52.8 54.2 54.6 59.29 60.28 61.42 60.2 61.9 61.9
28/03/2018 10:52:10 52.8 52.9 53.37 52.8 54.2 54.6 59.74 59.77 61.42 60.2 61.9 61.9
28/03/2018 10:52:11 52.82 52.87 53.37 52.8 54.2 54.6 60.83 60.68 61.42 60.2 61.9 61.9
28/03/2018 10:52:12 52.75 52.83 53.37 52.8 54.2 54.6 60.81 60.9 61.42 60.2 61.9 61.9
28/03/2018 10:52:13 52.88 52.97 53.33 52.8 54.2 54.6 61.21 61.08 61.42 60.2 61.9 61.9
28/03/2018 10:52:14 52.92 52.94 53.33 52.8 54.2 54.6 60.18 61 61.42 60.2 61.9 61.9
28/03/2018 10:52:15 52.58 52.93 53.33 52.8 54.2 54.6 59.47 60.39 61.42 60.2 61.9 61.9
28/03/2018 10:52:16 52.93 52.88 53.33 52.8 54.2 54.6 59.97 60.05 61.42 60.2 61.9 61.9
28/03/2018 10:52:17 52.45 52.92 53.33 52.8 54.2 54.6 60.31 60.34 61.42 60.2 61.9 61.9
28/03/2018 10:52:18 52.94 52.81 53.33 52.8 54.2 54.6 61.22 60.92 61.42 60.2 61.9 61.9
28/03/2018 10:52:19 52.72 52.88 53.33 52.8 54.2 54.6 60.86 61.11 61.42 60.2 61.9 61.9
28/03/2018 10:52:20 52.88 53 53.33 52.8 54.2 54.6 60.49 61 61.42 60.2 61.9 61.9
28/03/2018 10:52:21 52.91 53.05 53.33 52.8 54.2 54.6 60.6 60.81 61.42 60.3 61.9 61.9
28/03/2018 10:52:22 52.87 52.92 53.33 52.8 54.2 54.6 60.44 60.81 61.42 60.3 61.9 61.9
28/03/2018 10:52:23 53.27 53.15 53.33 52.8 54.2 54.6 59.83 60.43 61.42 60.3 61.9 61.9
28/03/2018 10:52:24 52.9 53.13 53.33 52.8 54.2 54.6 61.05 60.84 61.42 60.3 61.9 61.9
28/03/2018 10:52:25 52.78 53.07 53.33 52.8 54.2 54.6 59.87 60.79 61.42 60.3 61.9 61.9
28/03/2018 10:52:26 52.54 52.89 53.33 52.8 54.2 54.6 60.74 60.77 61.23 60.3 61.9 61.9
28/03/2018 10:52:27 52.81 52.86 53.33 52.8 54.2 54.6 60.33 60.78 61.11 60.3 61.9 61.9
28/03/2018 10:52:28 52.85 52.91 53.33 52.8 54.2 54.6 60.2 60.5 61.11 60.3 61.9 61.9
28/03/2018 10:52:29 52.73 52.88 53.33 52.8 54.2 54.6 60.35 60.55 61.11 60.3 61.9 61.9
28/03/2018 10:52:30 52.94 52.88 53.33 52.8 54.2 54.6 59.92 60.17 61.11 60.3 61.9 61.9
28/03/2018 10:52:31 52.8 52.9 53.33 52.8 54.2 54.6 59.44 60.12 61.11 60.2 61.9 61.9
28/03/2018 10:52:32 52.91 52.96 53.33 52.8 54.2 54.6 59.66 59.75 61.11 60.2 61.9 61.9
28/03/2018 10:52:33 52.79 52.94 53.33 52.8 54.2 54.6 60.15 60.25 61.11 60.2 61.9 61.9
28/03/2018 10:52:34 53.36 53.2 53.33 52.8 54.2 54.6 60.73 60.63 61.11 60.2 61.9 61.9
28/03/2018 10:52:35 52.63 53.19 53.33 52.8 54.2 54.6 60.13 60.6 61.11 60.2 61.9 61.9
28/03/2018 10:52:36 52.8 52.97 53.33 52.8 54.2 54.6 60.49 60.71 61.11 60.2 61.9 61.9
28/03/2018 10:52:37 52.75 52.91 53.28 52.8 54.2 54.6 59.6 60.49 61.11 60.2 61.9 61.9
28/03/2018 10:52:38 52.65 52.84 53.2 52.8 54.2 54.6 58.93 59.94 61.11 60.2 61.9 61.9
28/03/2018 10:52:39 53.05 52.98 53.2 52.8 54.2 54.6 59.89 59.69 61.11 60.2 61.9 61.9
28/03/2018 10:52:40 52.91 53.15 53.2 52.8 54.2 54.6 59.44 59.95 61.11 60.2 61.9 61.9
28/03/2018 10:52:41 53.1 53.02 53.2 52.8 54.2 54.6 60.37 60.13 61.11 60.2 61.9 61.9
28/03/2018 10:52:42 52.82 53.07 53.2 52.8 54.2 54.6 60.64 60.38 61.11 60.2 61.9 61.9
28/03/2018 10:52:43 52.97 53.12 53.2 52.8 54.2 54.6 60.66 60.75 61.11 60.2 61.9 61.9
28/03/2018 10:52:44 52.95 53.04 53.2 52.8 54.2 54.6 60.46 60.79 61.11 60.2 61.9 61.9
28/03/2018 10:52:45 52.9 52.98 53.2 52.8 54.2 54.6 59.93 60.41 61.11 60.2 61.9 61.9
28/03/2018 10:52:46 52.9 53.07 53.2 52.8 54.2 54.6 59.53 60.18 61.11 60.2 61.9 61.9
28/03/2018 10:52:47 52.72 52.93 53.2 52.8 54.2 54.6 59.63 59.83 61.11 60.2 61.9 61.9
28/03/2018 10:52:48 52.45 52.82 53.2 52.8 54.2 54.6 61.24 60.94 61.11 60.2 61.9 61.9
28/03/2018 10:52:49 52.69 52.71 53.2 52.8 54.2 54.6 61.72 61.52 61.52 60.3 61.9 61.9
28/03/2018 10:52:50 52.74 52.81 53.2 52.8 54.2 54.6 61.5 61.75 61.75 60.3 61.9 61.9
28/03/2018 10:52:51 52.67 52.81 53.2 52.8 54.2 54.6 61.7 62.26 62.26 60.3 61.8 61.9
28/03/2018 10:52:52 52.49 52.71 53.2 52.8 54.2 54.6 59.15 61.3 62.26 60.3 61.8 61.9
28/03/2018 10:52:53 52.55 52.64 53.2 52.8 54.2 54.6 58.52 60.08 62.26 60.3 61.8 61.9
28/03/2018 10:52:54 52.84 52.8 53.2 52.8 54.2 54.6 59.13 59.33 62.26 60.3 61.8 61.9
28/03/2018 10:52:55 52.53 52.78 53.2 52.8 54.2 54.6 58.78 59.25 62.26 60.3 61.8 61.9
28/03/2018 10:52:56 53.03 52.99 53.2 52.8 54.2 54.6 60.29 59.99 62.26 60.3 61.8 61.9
28/03/2018 10:52:57 52.85 52.98 53.2 52.8 54.1 54.6 60.54 61.05 62.26 60.3 61.8 61.9
28/03/2018 10:52:58 52.84 52.93 53.2 52.8 54.1 54.6 60.39 60.36 62.26 60.3 61.8 61.9
28/03/2018 10:52:59 53.07 53.03 53.2 52.8 54.1 54.6 59.18 60.34 62.26 60.3 61.8 61.9
28/03/2018 10:53:00 52.34 52.99 53.2 52.8 54.1 54.6 60.09 60.17 62.26 60.3 61.8 61.9
28/03/2018 10:53:01 52.71 52.74 53.2 52.8 54.1 54.6 61 61.16 62.26 60.3 61.8 61.9
28/03/2018 10:53:02 52.9 52.96 53.2 52.8 54.1 54.6 59.38 60.44 62.26 60.3 61.8 61.9
28/03/2018 10:53:03 52.92 53.02 53.2 52.8 54.1 54.6 59.51 59.92 62.26 60.3 61.8 61.9
28/03/2018 10:53:04 52.84 52.96 53.19 52.8 54.1 54.6 59.08 59.57 62.26 60.3 61.8 61.9
28/03/2018 10:53:05 53.21 53.15 53.15 52.8 54.1 54.6 59.55 59.55 62.26 60.3 61.8 61.9
28/03/2018 10:53:06 52.75 53.18 53.18 52.8 54.1 54.6 59.37 59.46 62.26 60.3 61.8 61.9
28/03/2018 10:53:07 52.83 52.91 53.18 52.8 54.1 54.6 59.46 59.61 62.26 60.3 61.8 61.9
28/03/2018 10:53:08 52.46 52.9 53.18 52.8 54.1 54.6 59.08 59.44 62.26 60.3 61.8 61.9
28/03/2018 10:53:09 52.92 52.91 53.18 52.8 54.1 54.6 59.01 59.46 62.26 60.3 61.8 61.9
28/03/2018 10:53:10 53.07 53.04 53.18 52.8 54.1 54.6 59.42 59.37 62.26 60.3 61.8 61.9
28/03/2018 10:53:11 53.01 53.1 53.18 52.8 54.1 54.6 59.02 59.4 62.26 60.3 61.8 61.9
28/03/2018 10:53:12 52.82 53.02 53.18 52.8 54.1 54.6 59.33 59.3 62.26 60.3 61.8 61.9
28/03/2018 10:53:13 52.68 53.02 53.18 52.8 54.1 54.6 59.11 59.37 62.26 60.3 61.8 61.9
28/03/2018 10:53:14 52.93 53.01 53.18 52.8 54.1 54.6 59.13 59.26 62.26 60.3 61.8 61.9
28/03/2018 10:53:15 52.69 52.91 53.18 52.8 54.1 54.6 59.56 59.52 62.26 60.3 61.8 61.9
28/03/2018 10:53:16 52.88 52.88 53.18 52.8 54.1 54.6 59.48 59.68 62.26 60.3 61.8 61.9
28/03/2018 10:53:17 52.77 52.96 53.18 52.8 54.1 54.6 58.91 59.44 62.26 60.3 61.8 61.9
28/03/2018 10:53:18 52.54 52.85 53.18 52.8 54.1 54.6 59.39 59.33 62.26 60.3 61.8 61.9
28/03/2018 10:53:19 52.88 52.88 53.18 52.8 54.1 54.6 59.03 59.53 62.26 60.3 61.8 61.9
28/03/2018 10:53:20 52.74 52.89 53.18 52.8 54.1 54.6 59.5 59.45 62.26 60.3 61.8 61.9
28/03/2018 10:53:21 52.7 52.86 53.18 52.8 54.1 54.6 59.49 59.57 61.3 60.3 61.8 61.9
28/03/2018 10:53:22 52.4 52.78 53.18 52.8 54.1 54.6 59.13 59.72 61.16 60.3 61.8 61.9
28/03/2018 10:53:23 52.56 52.65 53.18 52.8 54.1 54.6 60.38 60.23 61.16 60.3 61.8 61.9
28/03/2018 10:53:24 53.02 52.93 53.18 52.8 54.1 54.6 59.92 60.3 61.16 60.3 61.8 61.9
28/03/2018 10:53:25 52.74 52.82 53.18 52.8 54.1 54.6 59.16 59.98 61.16 60.3 61.8 61.9
28/03/2018 10:53:26 52.73 52.86 53.18 52.8 54.1 54.6 58.97 59.51 61.16 60.3 61.8 61.9
28/03/2018 10:53:27 52.7 52.93 53.18 52.8 54.1 54.6 59.16 59.32 61.16 60.3 61.8 61.9
28/03/2018 10:53:28 52.7 52.76 53.18 52.8 54.1 54.6 58.97 59.29 61.16 60.3 61.8 61.9
28/03/2018 10:53:29 52.73 52.86 53.18 52.8 54.1 54.6 59.59 59.51 61.16 60.3 61.8 61.9
28/03/2018 10:53:30 52.73 52.83 53.18 52.8 54.1 54.6 59.39 59.63 61.16 60.3 61.8 61.9
28/03/2018 10:53:31 52.76 52.79 53.18 52.8 54.1 54.6 59.54 59.53 60.44 60.3 61.7 61.9
28/03/2018 10:53:32 52.51 52.82 53.18 52.8 54.1 54.6 58.94 59.48 60.3 60.3 61.7 61.9
28/03/2018 10:53:33 52.82 52.81 53.18 52.8 54.1 54.6 59 59.33 60.3 60.3 61.7 61.9
28/03/2018 10:53:34 52.66 52.79 53.18 52.8 54.1 54.6 59.04 59.15 60.3 60.3 61.7 61.8
28/03/2018 10:53:35 52.52 52.71 53.18 52.8 54.1 54.6 59.37 59.33 60.3 60.3 61.7 61.8
28/03/2018 10:53:36 52.77 52.79 53.1 52.8 54.1 54.6 60.24 59.98 60.3 60.3 61.7 61.8
28/03/2018 10:53:37 53.02 53 53.1 52.8 54.1 54.6 59.89 60.15 60.3 60.3 61.7 61.8
28/03/2018 10:53:38 52.51 52.92 53.1 52.8 54.1 54.6 59.45 59.92 60.3 60.3 61.7 61.8
28/03/2018 10:53:39 52.71 52.75 53.1 52.8 54.1 54.6 59.7 59.72 60.3 60.2 61.7 61.8
28/03/2018 10:53:40 52.79 52.87 53.1 52.8 54.1 54.6 59.21 59.72 60.3 60.2 61.7 61.8
28/03/2018 10:53:41 52.62 52.82 53.02 52.8 54.1 54.6 58.92 59.5 60.3 60.2 61.7 61.8
28/03/2018 10:53:42 52.74 52.78 53.02 52.8 54.1 54.6 58.59 59.13 60.3 60.2 61.7 61.8
28/03/2018 10:53:43 52.55 52.79 53.01 52.8 54.1 54.6 58.71 58.9 60.3 60.2 61.7 61.8
28/03/2018 10:53:44 52.3 52.7 53 52.8 54.1 54.6 59.92 59.49 60.3 60.2 61.7 61.8
28/03/2018 10:53:45 52.58 52.61 53 52.8 54.1 54.6 59.14 59.56 60.3 60.2 61.7 61.8
28/03/2018 10:53:46 53.19 53.02 53.02 52.8 54.1 54.6 61.85 61.36 61.36 60.2 61.7 61.8
28/03/2018 10:53:47 52.99 53.13 53.13 52.8 54.1 54.6 61.33 61.85 61.85 60.2 61.7 61.8
28/03/2018 10:53:48 53.1 53.09 53.13 52.8 54.1 54.6 59.33 61.11 61.85 60.2 61.7 61.8
28/03/2018 10:53:49 52.47 53.04 53.13 52.8 54.1 54.6 58.53 59.93 61.85 60.2 61.7 61.8
28/03/2018 10:53:50 52.01 52.68 53.13 52.8 54.1 54.6 58.44 59.03 61.85 60.2 61.7 61.8
28/03/2018 10:53:51 52.75 52.63 53.13 52.8 54.1 54.6 58.86 58.9 61.85 60.2 61.7 61.8
28/03/2018 10:53:52 52.6 52.69 53.13 52.8 54.1 54.6 59.46 59.39 61.85 60.2 61.7 61.8
28/03/2018 10:53:53 52.77 52.86 53.13 52.8 54.1 54.6 58.16 59.17 61.85 60.2 61.7 61.8
28/03/2018 10:53:54 52.88 52.86 53.13 52.8 54.1 54.6 58.44 58.55 61.85 60.2 61.7 61.8
28/03/2018 10:53:55 52.69 52.89 53.13 52.8 54.1 54.6 59.05 58.91 61.85 60.2 61.7 61.8
28/03/2018 10:53:56 52.86 52.89 53.13 52.8 54.1 54.6 59.53 59.31 61.85 60.2 61.7 61.8
28/03/2018 10:53:57 53.74 53.65 53.65 52.8 54.1 54.6 63.51 63.1 63.1 60.2 61.7 61.8
28/03/2018 10:53:58 55.02 54.53 54.53 52.8 54.1 54.6 66.2 65.34 65.34 60.2 61.8 61.8
28/03/2018 10:53:59 54.23 54.76 54.76 52.9 54.1 54.6 64.06 65.35 65.35 60.3 61.8 61.9
28/03/2018 10:54:00 52.41 54.23 54.76 52.8 54.1 54.6 59.05 64.28 65.35 60.3 61.8 61.9
28/03/2018 10:54:01 52.55 53.22 54.76 52.8 54.1 54.6 58.31 61.79 65.35 60.2 61.8 61.8
28/03/2018 10:54:02 52.65 52.76 54.76 52.8 54.1 54.6 58.78 59.91 65.35 60.2 61.7 61.8
28/03/2018 10:54:03 53.17 53.08 54.76 52.8 54.1 54.6 59.3 59.49 65.35 60.2 61.7 61.8
28/03/2018 10:54:04 52.64 53.03 54.76 52.8 54.1 54.6 59.62 59.56 65.35 60.2 61.7 61.8
28/03/2018 10:54:05 52.84 53.04 54.76 52.8 54.1 54.6 59.88 59.8 65.35 60.2 61.7 61.8
28/03/2018 10:54:06 52.81 52.86 54.76 52.8 54.1 54.6 58.92 59.79 65.35 60.2 61.7 61.8
28/03/2018 10:54:07 52.84 53.02 54.76 52.8 54.1 54.6 59.71 59.73 65.35 60.2 61.7 61.8
28/03/2018 10:54:08 53.59 53.47 54.76 52.9 54.1 54.6 62.77 62.31 65.35 60.2 61.7 61.9
28/03/2018 10:54:09 52.94 53.3 54.76 52.9 54.1 54.6 60.23 61.54 65.35 60.3 61.7 61.9
28/03/2018 10:54:10 52.84 53.22 54.76 52.9 54.1 54.6 59.98 60.79 65.35 60.3 61.7 61.9
28/03/2018 10:54:11 53.01 53.13 54.76 52.9 54.1 54.6 59.98 60.56 65.35 60.3 61.7 61.9
28/03/2018 10:54:12 52.78 53.06 54.76 52.9 54.1 54.6 59.59 59.96 65.35 60.3 61.7 61.9
28/03/2018 10:54:13 52.77 52.95 54.76 52.9 54.1 54.6 60.7 60.67 65.35 60.3 61.7 61.9
28/03/2018 10:54:14 52.49 52.94 54.76 52.9 54.1 54.6 61.22 61.67 65.35 60.3 61.7 61.9
28/03/2018 10:54:15 52.95 53.02 54.76 52.9 54.1 54.6 59.77 60.65 65.35 60.3 61.7 61.9
28/03/2018 10:54:16 53.16 53.05 54.76 52.9 54.1 54.6 59.68 60.2 65.35 60.3 61.7 61.9
28/03/2018 10:54:17 53.09 53.2 54.76 52.9 54.1 54.6 59.83 59.98 65.35 60.3 61.7 61.9
28/03/2018 10:54:18 52.97 53.08 54.76 52.9 54.1 54.6 59.47 59.95 65.35 60.3 61.7 61.9
28/03/2018 10:54:19 52.85 53.15 54.76 52.9 54.1 54.6 59.44 59.72 65.35 60.3 61.7 61.9
28/03/2018 10:54:20 52.85 53 54.76 52.9 54.1 54.6 61.07 60.6 65.35 60.3 61.7 61.9
28/03/2018 10:54:21 52.9 53.02 54.76 52.9 54.1 54.6 60.12 60.86 65.35 60.3 61.7 61.9
28/03/2018 10:54:22 52.71 52.83 54.76 52.9 54.1 54.6 59.13 60.23 65.35 60.3 61.7 61.9
28/03/2018 10:54:23 52.61 52.86 54.76 52.9 54.1 54.6 60 59.99 65.35 60.3 61.7 61.9
28/03/2018 10:54:24 52.49 52.73 54.76 52.9 54.1 54.6 59.63 59.82 65.35 60.3 61.7 61.9
28/03/2018 10:54:25 53.39 53.19 54.76 52.9 54.1 54.6 64.1 63.13 65.35 60.3 61.7 61.9
28/03/2018 10:54:26 53.11 53.13 54.76 52.9 54.1 54.6 61.38 62.45 65.35 60.3 61.7 61.9
28/03/2018 10:54:27 52.68 53.1 54.76 52.9 54.1 54.6 60.07 61.69 65.35 60.3 61.7 61.9
28/03/2018 10:54:28 52.71 52.96 54.76 52.9 54.1 54.6 59.62 60.81 65.35 60.3 61.7 61.9
28/03/2018 10:54:29 52.72 52.84 54.23 52.9 54.1 54.6 60.98 60.92 64.28 60.3 61.7 61.9
28/03/2018 10:54:30 52.76 52.8 53.47 52.9 54.1 54.6 60.81 61.22 63.13 60.3 61.7 61.9
28/03/2018 10:54:31 52.7 52.8 53.47 52.9 54.1 54.6 59.37 60.78 63.13 60.3 61.7 61.9
28/03/2018 10:54:32 52.39 52.78 53.47 52.9 54.1 54.6 60.06 60.46 63.13 60.3 61.7 61.9
28/03/2018 10:54:33 52.96 52.82 53.47 52.9 54.1 54.6 59.77 59.91 63.13 60.3 61.7 61.9
28/03/2018 10:54:34 53.04 53.04 53.47 52.9 54.1 54.6 59.58 59.85 63.13 60.3 61.7 61.9
28/03/2018 10:54:35 52.61 52.93 53.47 52.9 54.1 54.6 59 59.71 63.13 60.3 61.7 61.9
28/03/2018 10:54:36 52.57 52.83 53.47 52.9 54.1 54.6 59.8 59.84 63.13 60.3 61.7 61.9
28/03/2018 10:54:37 52.63 52.81 53.47 52.9 54.1 54.6 59.84 59.99 63.13 60.3 61.7 61.9
28/03/2018 10:54:38 52.75 52.78 53.3 52.9 54.1 54.6 59.29 59.98 63.13 60.2 61.7 61.9
28/03/2018 10:54:39 52.7 52.89 53.22 52.9 54.1 54.6 58.9 59.59 63.13 60.2 61.6 61.9
28/03/2018 10:54:40 52.63 52.79 53.2 52.9 54 54.6 59.2 59.22 63.13 60.2 61.6 61.9
28/03/2018 10:54:41 52.77 52.78 53.2 52.9 54 54.6 59.12 59.28 63.13 60.2 61.6 61.9
28/03/2018 10:54:42 52.32 52.79 53.2 52.9 54 54.6 58.83 59.21 63.13 60.2 61.6 61.9
28/03/2018 10:54:43 52.64 52.65 53.2 52.9 54 54.6 59.43 59.36 63.13 60.2 61.6 61.9
28/03/2018 10:54:44 52.59 52.65 53.2 52.9 54 54.6 59.36 59.51 63.13 60.2 61.6 61.9
28/03/2018 10:54:45 52.75 52.75 53.2 52.9 54 54.6 59.26 59.39 63.13 60.2 61.6 61.9
28/03/2018 10:54:46 52.55 52.75 53.2 52.9 54 54.6 59.98 59.76 63.13 60.2 61.6 61.8
28/03/2018 10:54:47 52.95 52.89 53.19 52.9 54 54.6 60.04 60.12 63.13 60.2 61.6 61.8
28/03/2018 10:54:48 52.9 53.03 53.19 52.9 54 54.6 59.65 59.9 63.13 60.2 61.6 61.8
28/03/2018 10:54:49 52.83 52.98 53.19 52.9 54 54.6 61.7 61.45 63.13 60.2 61.6 61.9
28/03/2018 10:54:50 52.94 52.94 53.19 52.9 54 54.6 59.6 61.04 63.13 60.2 61.6 61.9
28/03/2018 10:54:51 52.69 53.02 53.19 52.9 54 54.6 61.33 61.02 63.13 60.2 61.6 61.9
28/03/2018 10:54:52 52.78 52.84 53.19 52.9 54 54.6 60.39 61.1 63.13 60.2 61.6 61.9
28/03/2018 10:54:53 52.95 52.98 53.19 52.9 54 54.6 60.08 60.6 63.13 60.2 61.6 61.9
28/03/2018 10:54:54 52.98 53 53.19 52.9 53.9 54.6 60.23 60.36 63.13 60.2 61.6 61.8
28/03/2018 10:54:55 52.89 53.11 53.13 52.9 53.9 54.6 59.52 60.31 62.45 60.2 61.6 61.8
28/03/2018 10:54:56 52.39 52.94 53.11 52.9 53.9 54.6 60.24 60.14 61.69 60.2 61.6 61.8
28/03/2018 10:54:57 52.7 52.67 53.11 52.9 53.9 54.6 59.62 60.21 61.45 60.2 61.6 61.8
28/03/2018 10:54:58 52.77 52.9 53.11 52.9 53.9 54.6 61.09 60.87 61.45 60.2 61.6 61.8
28/03/2018 10:54:59 52.68 52.85 53.11 52.9 53.9 54.6 65.29 64.36 64.36 60.3 61.6 61.9
28/03/2018 10:55:00 52.86 52.82 53.11 52.9 53.9 54.6 60.5 63.93 64.36 60.3 61.6 61.9
28/03/2018 10:55:01 52.63 52.86 53.11 52.9 53.9 54.6 59.17 62.1 64.36 60.3 61.6 61.8
28/03/2018 10:55:02 52.83 52.85 53.11 52.9 53.9 54.6 59.58 60.51 64.36 60.3 61.5 61.8
28/03/2018 10:55:03 52.46 52.8 53.11 52.9 53.9 54.6 61 60.81 64.36 60.3 61.5 61.8
28/03/2018 10:55:04 52.73 52.76 53.11 52.8 53.9 54.6 61.34 61.28 64.36 60.2 61.5 61.8
28/03/2018 10:55:05 52.58 52.76 53.11 52.8 53.9 54.6 60.86 61.41 64.36 60.2 61.5 61.8
28/03/2018 10:55:06 52.91 52.85 53.11 52.8 53.9 54.6 60.18 61.08 64.36 60.2 61.5 61.8
28/03/2018 10:55:07 52.76 52.89 53.11 52.8 53.9 54.6 59.98 60.62 64.36 60.2 61.5 61.8
28/03/2018 10:55:08 52.7 52.91 53.11 52.8 53.9 54.6 59.49 60.26 64.36 60.2 61.5 61.8
28/03/2018 10:55:09 52.62 52.78 53.11 52.8 53.9 54.6 59.05 59.64 64.36 60.2 61.5 61.8
28/03/2018 10:55:10 52.61 52.83 53.11 52.8 53.8 54.6 59.6 59.5 64.36 60.2 61.5 61.8
28/03/2018 10:55:11 52.39 52.72 53.11 52.8 53.8 54.6 59.27 59.49 64.36 60.2 61.5 61.8
28/03/2018 10:55:12 52.67 52.65 53.11 52.8 53.8 54.6 59.53 59.65 64.36 60.2 61.5 61.8
28/03/2018 10:55:13 52.52 52.7 53.11 52.8 53.8 54.6 59.97 59.89 64.36 60.2 61.5 61.8
28/03/2018 10:55:14 52.85 52.75 53.11 52.8 53.8 54.6 62 61.55 64.36 60.2 61.5 61.8
28/03/2018 10:55:15 53.36 53.19 53.19 52.8 53.8 54.6 68.25 66.85 66.85 60.3 61.5 61.9
28/03/2018 10:55:16 52.82 53.12 53.19 52.8 53.8 54.6 69.01 68.32 68.32 60.4 61.5 61.9
28/03/2018 10:55:17 52.89 53.09 53.19 52.8 53.8 54.6 69.51 69.14 69.14 60.5 61.5 61.9
28/03/2018 10:55:18 52.48 52.92 53.19 52.8 53.8 54.6 69.34 69.29 69.29 60.6 61.5 61.9
28/03/2018 10:55:19 52.87 52.95 53.19 52.8 53.8 54.6 69.77 69.69 69.69 60.7 61.6 61.9
28/03/2018 10:55:20 52.7 52.84 53.19 52.8 53.8 54.6 69.01 69.58 69.69 60.8 61.6 61.9
28/03/2018 10:55:21 53.16 53.1 53.19 52.8 53.8 54.6 68.81 69.36 69.69 60.9 61.6 61.9
28/03/2018 10:55:22 52.58 53.05 53.19 52.8 53.8 54.6 60.79 68.8 69.69 60.9 61.6 61.9
28/03/2018 10:55:23 52.52 52.76 53.19 52.8 53.8 54.6 60.93 65.5 69.69 60.9 61.6 61.9
28/03/2018 10:55:24 52.83 52.8 53.19 52.8 53.8 54.6 59.98 63.37 69.69 60.9 61.6 61.9
28/03/2018 10:55:25 52.62 52.81 53.19 52.8 53.8 54.6 59.35 61.46 69.69 60.9 61.6 61.9
28/03/2018 10:55:26 52.85 52.84 53.19 52.8 53.8 54.6 59.69 60.43 69.69 60.9 61.6 61.9
28/03/2018 10:55:27 52.99 52.97 53.19 52.8 53.8 54.6 59.54 59.95 69.69 60.8 61.6 61.9
28/03/2018 10:55:28 52.83 53.06 53.19 52.8 53.8 54.6 60.25 60.18 69.69 60.8 61.6 61.9
28/03/2018 10:55:29 53.09 53.06 53.19 52.8 53.7 54.6 59.4 60.21 69.69 60.8 61.5 61.9
28/03/2018 10:55:30 52.64 53.03 53.19 52.8 53.7 54.6 60.26 60.15 69.69 60.8 61.5 61.9
28/03/2018 10:55:31 52.43 52.88 53.19 52.8 53.7 54.6 60.55 60.41 69.69 60.8 61.5 61.9
28/03/2018 10:55:32 52.84 52.85 53.19 52.8 53.7 54.6 60.29 60.66 69.69 60.8 61.5 61.9
28/03/2018 10:55:33 52.6 52.83 53.19 52.8 53.7 54.6 59.14 60.29 69.69 60.8 61.5 61.9
28/03/2018 10:55:34 52.61 52.75 53.19 52.8 53.7 54.6 59.12 59.7 69.69 60.8 61.5 61.9
28/03/2018 10:55:35 52.73 52.72 53.19 52.8 53.7 54.6 59.23 59.48 69.69 60.8 61.5 61.9
28/03/2018 10:55:36 52.67 52.77 53.19 52.8 53.7 54.6 59.42 59.48 69.69 60.8 61.5 61.9
28/03/2018 10:55:37 52.83 52.88 53.19 52.8 53.7 54.6 59.07 59.35 69.69 60.8 61.5 61.9
28/03/2018 10:55:38 52.35 52.78 53.19 52.8 53.7 54.6 59.86 59.82 69.69 60.8 61.5 61.9
28/03/2018 10:55:39 52.4 52.53 53.19 52.8 53.7 54.6 59.55 59.87 69.69 60.8 61.5 61.9
28/03/2018 10:55:40 52.38 52.56 53.19 52.8 53.7 54.6 58.63 59.6 69.69 60.8 61.5 61.9
28/03/2018 10:55:41 52.73 52.68 53.19 52.8 53.7 54.6 59.27 59.21 69.69 60.8 61.5 61.9
28/03/2018 10:55:42 52.57 52.8 53.19 52.8 53.7 54.6 59.57 59.56 69.69 60.8 61.5 61.9
28/03/2018 10:55:43 52.85 52.8 53.19 52.8 53.7 54.6 59.34 59.49 69.69 60.8 61.5 61.9
28/03/2018 10:55:44 52.74 52.87 53.19 52.8 53.7 54.6 66.5 65.77 69.69 60.8 61.5 61.9
28/03/2018 10:55:45 52.7 52.94 53.12 52.8 53.7 54.6 60.64 65.7 69.69 60.8 61.5 61.9
28/03/2018 10:55:46 52.94 53 53.1 52.8 53.7 54.6 62.8 63.57 69.69 60.9 61.5 61.9
28/03/2018 10:55:47 52.86 52.93 53.1 52.8 53.7 54.6 58.95 62.85 69.69 60.9 61.5 61.9
28/03/2018 10:55:48 52.78 52.94 53.1 52.8 53.7 54.6 58.71 60.85 69.69 60.8 61.5 61.9
28/03/2018 10:55:49 53.4 53.36 53.36 52.8 53.7 54.6 61.57 61.15 69.58 60.9 61.5 61.9
28/03/2018 10:55:50 52.86 53.13 53.36 52.8 53.6 54.6 59.61 60.78 69.36 60.8 61.4 61.9
28/03/2018 10:55:51 52.43 52.94 53.36 52.8 53.6 54.6 59.54 60.15 68.8 60.8 61.4 61.9
28/03/2018 10:55:52 52.65 52.72 53.36 52.8 53.6 54.6 59.1 59.71 65.77 60.8 61.4 61.9
28/03/2018 10:55:53 52.62 52.79 53.36 52.8 53.6 54.6 61.02 60.65 65.77 60.8 61.4 61.9
28/03/2018 10:55:54 52.59 52.66 53.36 52.8 53.6 54.6 60.38 60.62 65.77 60.8 61.4 61.9
28/03/2018 10:55:55 52.95 52.94 53.36 52.8 53.6 54.6 59.87 60.43 65.77 60.8 61.4 61.9
28/03/2018 10:55:56 52.89 52.99 53.36 52.8 53.6 54.6 59.82 60.14 65.77 60.8 61.4 61.9
28/03/2018 10:55:57 52.99 53.06 53.36 52.8 53.6 54.6 60.86 60.71 65.77 60.8 61.4 61.9
28/03/2018 10:55:58 52.78 53.09 53.36 52.8 53.6 54.6 61.17 61.19 65.77 60.8 61.4 61.9
28/03/2018 10:55:59 52.8 52.92 53.36 52.8 53.6 54.6 61.36 61.52 65.77 60.8 61.4 61.9
28/03/2018 10:56:00 53.09 53.15 53.36 52.8 53.6 54.6 61.53 61.7 65.77 60.8 61.4 61.9
28/03/2018 10:56:01 52.72 53.02 53.36 52.8 53.6 54.6 59.4 61.36 65.77 60.8 61.4 61.9
28/03/2018 10:56:02 52.37 52.85 53.36 52.8 53.6 54.6 58.71 60.23 65.77 60.8 61.4 61.9
28/03/2018 10:56:03 52.73 52.77 53.36 52.8 53.6 54.6 60.61 60.45 65.77 60.9 61.4 61.9
28/03/2018 10:56:04 52.61 52.73 53.36 52.8 53.6 54.6 59.12 60.23 65.77 60.8 61.4 61.9
28/03/2018 10:56:05 53.8 53.54 53.54 52.8 53.6 54.6 60.33 60.18 65.77 60.8 61.3 61.9
28/03/2018 10:56:06 52.53 53.63 53.63 52.8 53.5 54.6 60.22 60.55 65.77 60.8 61.3 61.9
28/03/2018 10:56:07 52.06 52.92 53.63 52.8 53.5 54.6 60.59 60.53 65.77 60.8 61.3 61.9
28/03/2018 10:56:08 52.25 52.46 53.63 52.8 53.5 54.6 59.22 60.51 65.77 60.8 61.3 61.9
28/03/2018 10:56:09 52.56 52.5 53.63 52.8 53.5 54.6 58.3 59.75 65.77 60.8 61.3 61.9
28/03/2018 10:56:10 52.29 52.69 53.63 52.8 53.5 54.6 58.43 58.85 65.77 60.8 61.3 61.9
28/03/2018 10:56:11 52.94 52.75 53.63 52.8 53.5 54.6 58.46 58.65 65.77 60.8 61.3 61.9
28/03/2018 10:56:12 52.57 52.71 53.63 52.8 53.5 54.6 59.27 59.08 65.77 60.8 61.3 61.9
28/03/2018 10:56:13 52.59 52.78 53.63 52.8 53.5 54.6 59.35 59.3 65.77 60.8 61.3 61.9
28/03/2018 10:56:14 52.76 52.79 53.63 52.8 53.5 54.6 59.28 59.39 65.7 60.8 61.3 61.9
28/03/2018 10:56:15 52.72 52.92 53.63 52.8 53.5 54.6 59.36 59.65 63.57 60.8 61.3 61.9
28/03/2018 10:56:16 52.68 52.72 53.63 52.8 53.5 54.6 59.74 59.61 62.85 60.8 61.3 61.9
28/03/2018 10:56:17 52.9 52.91 53.63 52.8 53.5 54.6 59.48 59.78 61.7 60.8 61.3 61.9
28/03/2018 10:56:18 52.22 52.89 53.63 52.8 53.5 54.6 58.68 59.51 61.7 60.8 61.3 61.9
28/03/2018 10:56:19 52.51 52.53 53.63 52.8 53.5 54.6 59.32 59.31 61.7 60.8 61.3 61.9
28/03/2018 10:56:20 52.88 52.85 53.63 52.8 53.5 54.6 59.76 59.64 61.7 60.8 61.3 61.9
28/03/2018 10:56:21 52.61 52.91 53.63 52.8 53.5 54.6 59.64 59.85 61.7 60.8 61.3 61.9
28/03/2018 10:56:22 52.56 52.81 53.63 52.8 53.5 54.6 59.45 59.76 61.7 60.8 61.3 61.9
28/03/2018 10:56:23 52.91 52.91 53.63 52.8 53.5 54.6 58.85 59.51 61.7 60.8 61.3 61.9
28/03/2018 10:56:24 52.73 52.81 53.63 52.8 53.5 54.6 58.7 59.12 61.7 60.8 61.3 61.9
28/03/2018 10:56:25 52.91 52.96 53.63 52.8 53.5 54.6 59.5 59.47 61.7 60.8 61.3 61.9
28/03/2018 10:56:26 52.65 52.85 53.63 52.8 53.5 54.6 59.14 59.3 61.7 60.8 61.2 61.9
28/03/2018 10:56:27 52.35 52.8 53.63 52.8 53.5 54.6 58.46 59.3 61.7 60.8 61.2 61.9
28/03/2018 10:56:28 52.43 52.63 53.63 52.8 53.4 54.6 59.07 59.05 61.7 60.8 61.2 61.9
28/03/2018 10:56:29 52.49 52.62 53.63 52.8 53.4 54.6 59.06 59.22 61.7 60.8 61.2 61.9
28/03/2018 10:56:30 52.46 52.63 53.63 52.8 53.4 54.6 59.53 59.46 61.36 60.8 61.2 61.9
28/03/2018 10:56:31 52.74 52.77 53.63 52.8 53.4 54.6 58.94 59.42 60.55 60.8 61.2 61.9
28/03/2018 10:56:32 52.79 52.77 53.63 52.8 53.4 54.6 59.56 59.48 60.55 60.8 61.2 61.9
28/03/2018 10:56:33 52.82 52.89 53.63 52.8 53.4 54.6 59.08 59.69 60.55 60.8 61.2 61.9
28/03/2018 10:56:34 52.71 52.77 53.63 52.8 53.4 54.6 58.91 59.28 60.55 60.8 61.2 61.9
28/03/2018 10:56:35 52.78 52.86 53.63 52.8 53.4 54.6 59.15 59.22 60.55 60.8 61.2 61.9
28/03/2018 10:56:36 52.69 52.81 52.96 52.8 53.4 54.6 59.41 59.44 60.53 60.8 61.2 61.9
28/03/2018 10:56:37 52.96 52.95 52.96 52.8 53.4 54.6 59.53 59.49 60.51 60.8 61.2 61.9
28/03/2018 10:56:38 52.69 52.97 52.97 52.8 53.4 54.6 58.95 59.46 59.85 60.8 61.2 61.9
28/03/2018 10:56:39 52.41 52.79 52.97 52.8 53.4 54.6 58.57 59.22 59.85 60.8 61.1 61.9
28/03/2018 10:56:40 52.56 52.7 52.97 52.8 53.4 54.6 59.59 59.33 59.85 60.8 61.1 61.9
28/03/2018 10:56:41 52.97 52.91 52.97 52.8 53.4 54.6 59.27 59.42 59.85 60.8 61.1 61.9
28/03/2018 10:56:42 52.88 53.08 53.08 52.8 53.3 54.6 61.31 60.81 60.81 60.8 61.1 61.9
28/03/2018 10:56:43 52.28 52.85 53.08 52.8 53.3 54.6 58.62 60.62 60.81 60.8 61.1 61.9
28/03/2018 10:56:44 52.83 52.81 53.08 52.8 53.3 54.6 58.99 59.59 60.81 60.8 61.1 61.9
28/03/2018 10:56:45 52.42 52.73 53.08 52.8 53.3 54.6 58.79 59.17 60.81 60.7 61.1 61.9
28/03/2018 10:56:46 53.39 53.15 53.15 52.8 53.3 54.6 60.84 60.36 60.81 60.7 61.1 61.9
28/03/2018 10:56:47 52.88 53.02 53.15 52.8 53.3 54.6 58.36 60.22 60.81 60.7 61.1 61.9
28/03/2018 10:56:48 52.57 52.96 53.15 52.8 53.3 54.6 58.97 59.16 60.81 60.7 61 61.9
28/03/2018 10:56:49 52.84 52.89 53.15 52.8 53.3 54.6 58.96 59.12 60.81 60.7 61 61.9
28/03/2018 10:56:50 52.48 52.8 53.15 52.8 53.3 54.6 59.03 59.22 60.81 60.7 61 61.9
28/03/2018 10:56:51 52.68 52.7 53.15 52.8 53.3 54.6 59.02 59.11 60.81 60.7 61 61.9
28/03/2018 10:56:52 52.68 52.77 53.15 52.8 53.3 54.5 59.09 59.27 60.81 60.7 61 61.9
28/03/2018 10:56:53 53.25 53.2 53.2 52.8 53.2 54.6 60.28 60.15 60.81 60.7 61 61.9
28/03/2018 10:56:54 52.57 53.04 53.2 52.8 53.2 54.6 58.62 59.83 60.81 60.7 61 61.9
28/03/2018 10:56:55 52.9 52.93 53.2 52.8 53.2 54.5 59.57 59.44 60.81 60.7 61 61.9
28/03/2018 10:56:56 52.85 52.95 53.2 52.8 53.2 54.5 60.16 60.07 60.81 60.7 61 61.9
28/03/2018 10:56:57 53.26 53.22 53.22 52.8 53.2 54.6 59.42 59.9 60.81 60.7 61 61.9
28/03/2018 10:56:58 53.51 53.52 53.52 52.8 53.2 54.6 60.57 60.41 60.81 60.7 61 61.9
28/03/2018 10:56:59 52.7 53.36 53.52 52.8 53.2 54.6 58.52 60.32 60.81 60.7 61 61.9
28/03/2018 10:57:00 52.78 53.05 53.52 52.8 53.2 54.6 60.09 59.94 60.81 60.7 60.9 61.9
28/03/2018 10:57:01 53 53.1 53.52 52.8 53.2 54.6 59.43 59.8 60.81 60.7 60.9 61.9
28/03/2018 10:57:02 54.75 54.37 54.37 52.8 53.2 54.6 73.31 72.17 72.17 61 61 61.9
28/03/2018 10:57:03 52.39 53.88 54.37 52.8 53.2 54.6 58.93 70.27 72.17 61 61 61.9
28/03/2018 10:57:04 52.58 53.09 54.37 52.8 53.2 54.6 58.62 66.52 72.17 60.9 61 61.9
28/03/2018 10:57:05 52.49 52.76 54.37 52.8 53.2 54.6 59.2 63.3 72.17 60.9 61 61.9
28/03/2018 10:57:06 52.73 52.71 54.37 52.8 53.2 54.6 58.82 61.15 72.17 60.9 61 61.9
28/03/2018 10:57:07 52.47 52.76 54.37 52.8 53.2 54.6 59.28 59.98 72.17 60.9 61 61.9
28/03/2018 10:57:08 52.75 52.77 54.37 52.8 53.2 54.6 58.84 59.55 72.17 60.9 61 61.9
28/03/2018 10:57:09 52.66 52.76 54.37 52.8 53.2 54.6 58.57 59.1 72.17 60.9 61 61.9
28/03/2018 10:57:10 52.66 52.74 54.37 52.8 53.2 54.6 58.99 58.99 72.17 60.9 61 61.9
28/03/2018 10:57:11 52.91 52.96 54.37 52.8 53.2 54.6 58.94 59.14 72.17 60.9 61 61.9
28/03/2018 10:57:12 52.83 52.87 54.37 52.8 53.2 54.6 58.49 58.98 72.17 60.9 61 61.9
28/03/2018 10:57:13 52.25 52.81 54.37 52.8 53.2 54.5 59.49 59.37 72.17 60.9 61 61.9
28/03/2018 10:57:14 53.03 52.89 54.37 52.8 53.2 54.5 58.95 59.34 72.17 60.9 61 61.9
28/03/2018 10:57:15 53.06 53.13 54.37 52.8 53.2 54.5 59.82 59.71 72.17 60.9 61 61.9
28/03/2018 10:57:16 52.8 52.96 54.37 52.8 53.2 54.5 58.97 59.61 72.17 60.9 61 61.9
28/03/2018 10:57:17 52.95 53 54.37 52.8 53.2 54.5 59.41 59.43 72.17 60.9 61 61.9
28/03/2018 10:57:18 52.44 52.92 54.37 52.8 53.2 54.5 59.35 59.43 72.17 60.9 61 61.9
28/03/2018 10:57:19 52.8 52.76 54.37 52.8 53.2 54.5 58.9 59.46 72.17 60.9 61 61.9
28/03/2018 10:57:20 52.44 52.79 54.37 52.8 53.2 54.5 59.6 59.63 72.17 60.9 61 61.9
28/03/2018 10:57:21 52.7 52.8 54.37 52.8 53.2 54.5 58.64 59.55 72.17 60.9 61 61.9
28/03/2018 10:57:22 52.63 52.77 54.37 52.8 53.2 54.5 59.44 59.34 72.17 60.9 61 61.9
28/03/2018 10:57:23 52.82 52.88 54.37 52.8 53.2 54.5 59.97 59.93 72.17 60.9 61 61.9
28/03/2018 10:57:24 52.67 52.89 54.37 52.8 53.2 54.5 59.97 60.29 72.17 60.9 61 61.9
28/03/2018 10:57:25 52.81 52.87 54.37 52.8 53.2 54.5 58.86 59.82 72.17 60.9 61 61.9
28/03/2018 10:57:26 52.48 52.78 54.37 52.8 53.2 54.5 59.12 59.42 72.17 60.9 61 61.9
28/03/2018 10:57:27 52.63 52.79 54.37 52.8 53.2 54.5 59.44 59.71 72.17 60.9 61 61.9
28/03/2018 10:57:28 53.04 52.95 54.37 52.8 53.2 54.5 59.36 59.44 72.17 60.9 61 61.9
28/03/2018 10:57:29 52.82 52.99 54.37 52.8 53.2 54.5 59.35 59.44 72.17 60.9 61 61.9
28/03/2018 10:57:30 52.53 52.84 54.37 52.8 53.2 54.5 59.39 59.62 72.17 60.9 61 61.9
28/03/2018 10:57:31 52.49 52.76 54.37 52.8 53.2 54.5 59.27 59.63 72.17 60.9 61 61.9
28/03/2018 10:57:32 52.84 52.78 53.88 52.8 53.2 54.5 59.27 59.52 70.27 60.9 61 61.9
28/03/2018 10:57:33 53.08 53.01 53.13 52.8 53.2 54.5 59.23 59.43 66.52 60.9 61 61.9
28/03/2018 10:57:34 52.75 53.03 53.13 52.8 53.2 54.5 59.35 59.62 63.3 60.9 61 61.9
28/03/2018 10:57:35 52.72 52.81 53.13 52.8 53.2 54.5 59.13 59.32 61.15 60.9 60.9 61.9
28/03/2018 10:57:36 53 52.99 53.13 52.8 53.1 54.5 59.9 59.75 60.29 60.9 60.9 61.9
28/03/2018 10:57:37 52.86 52.96 53.13 52.8 53.1 54.5 59.84 59.84 60.29 60.9 60.9 61.9
28/03/2018 10:57:38 52.45 53.02 53.13 52.8 53.1 54.5 59.07 59.84 60.29 60.9 60.9 61.9
28/03/2018 10:57:39 53.03 52.91 53.13 52.8 53.1 54.5 59.75 59.7 60.29 60.9 60.8 61.9
28/03/2018 10:57:40 52.57 52.9 53.13 52.8 53.1 54.5 60.65 60.3 60.3 60.9 60.8 61.9
28/03/2018 10:57:41 52.35 52.73 53.13 52.8 53.1 54.5 59.84 60.43 60.43 60.9 60.8 61.9
28/03/2018 10:57:42 52.38 52.57 53.13 52.8 53.1 54.5 59.64 60.17 60.43 60.9 60.8 61.9
28/03/2018 10:57:43 52.68 52.64 53.13 52.8 53.1 54.5 59.69 59.93 60.43 60.8 60.8 61.9
28/03/2018 10:57:44 52.87 52.88 53.13 52.8 53.1 54.5 59.82 59.93 60.43 60.8 60.8 61.9
28/03/2018 10:57:45 52.52 52.82 53.03 52.8 53 54.5 59.64 59.82 60.43 60.8 60.8 61.9
28/03/2018 10:57:46 53 52.96 53.03 52.8 53 54.5 59.56 59.79 60.43 60.8 60.8 61.9
28/03/2018 10:57:47 52.58 52.84 53.03 52.8 53 54.5 59.77 59.92 60.43 60.8 60.8 61.9
28/03/2018 10:57:48 52.71 52.79 53.03 52.8 53 54.5 59.17 59.9 60.43 60.8 60.8 61.9
28/03/2018 10:57:49 52.98 52.98 53.03 52.8 53 54.5 59.21 59.38 60.43 60.8 60.8 61.9
28/03/2018 10:57:50 52.82 52.95 53.03 52.8 53 54.5 59.23 59.51 60.43 60.8 60.8 61.9
28/03/2018 10:57:51 52.28 52.91 53.03 52.8 53 54.5 58.73 59.23 60.43 60.8 60.8 61.9
28/03/2018 10:57:52 53.11 53.05 53.05 52.8 53 54.5 58.55 59.03 60.43 60.8 60.8 61.9
28/03/2018 10:57:53 52.87 52.91 53.05 52.8 53 54.5 60.02 59.68 60.43 60.8 60.8 61.9
28/03/2018 10:57:54 52.89 53.01 53.05 52.8 53 54.5 59.89 59.91 60.43 60.8 60.7 61.9
28/03/2018 10:57:55 52.72 53.1 53.1 52.8 53 54.5 59.81 60.13 60.43 60.8 60.7 61.9
28/03/2018 10:57:56 52.73 52.79 53.1 52.8 52.9 54.5 61.01 60.63 60.63 60.8 60.7 61.9
28/03/2018 10:57:57 52.63 52.8 53.1 52.8 52.9 54.5 59.9 60.8 60.8 60.8 60.7 61.9
28/03/2018 10:57:58 52.35 52.74 53.1 52.8 52.9 54.5 60.73 60.75 60.8 60.8 60.7 61.9
28/03/2018 10:57:59 52.63 52.65 53.1 52.8 52.9 54.5 60.12 60.59 60.8 60.8 60.7 61.9
28/03/2018 10:58:00 52.88 52.86 53.1 52.8 52.9 54.5 60.15 60.27 60.8 60.8 60.7 61.9
28/03/2018 10:58:01 52.9 52.96 53.1 52.8 52.9 54.5 61.15 60.98 60.98 60.8 60.7 61.9
28/03/2018 10:58:02 52.77 52.97 53.1 52.8 52.9 54.5 59.31 60.89 60.98 60.8 60.7 61.9
28/03/2018 10:58:03 52.64 52.92 53.1 52.8 52.9 54.5 59.52 60.01 60.98 60.8 60.7 61.9
28/03/2018 10:58:04 52.86 52.88 53.1 52.8 52.9 54.5 60.14 60.11 60.98 60.8 60.6 61.9
28/03/2018 10:58:05 52.61 52.8 53.1 52.8 52.9 54.5 60.6 60.57 60.98 60.8 60.6 61.9
28/03/2018 10:58:06 52.93 52.88 53.1 52.8 52.9 54.5 60.07 60.56 60.98 60.8 60.6 61.9
28/03/2018 10:58:07 53.11 53.04 53.1 52.8 52.9 54.5 60.81 60.73 60.98 60.8 60.6 61.9
28/03/2018 10:58:08 52.63 53.03 53.1 52.8 52.9 54.5 61.33 61.33 61.33 60.8 60.6 61.9
28/03/2018 10:58:09 52.95 52.94 53.1 52.8 52.8 54.5 59.76 61.02 61.33 60.8 60.6 61.9
28/03/2018 10:58:10 52.53 52.9 53.1 52.8 52.8 54.5 60.08 60.3 61.33 60.8 60.6 61.9
28/03/2018 10:58:11 52.83 52.85 53.1 52.8 52.8 54.5 59.65 60.22 61.33 60.9 60.6 61.9
28/03/2018 10:58:12 52.49 52.85 53.1 52.8 52.8 54.5 59.02 59.85 61.33 60.9 60.6 61.9
28/03/2018 10:58:13 52.78 52.77 53.1 52.8 52.8 54.5 59.38 59.45 61.33 60.9 60.6 61.9
28/03/2018 10:58:14 52.46 52.73 53.1 52.8 52.8 54.5 59.83 59.86 61.33 60.9 60.6 61.9
28/03/2018 10:58:15 52.84 52.79 53.1 52.8 52.8 54.5 60.2 60.22 61.33 60.9 60.6 61.9
28/03/2018 10:58:16 52.55 52.89 53.1 52.8 52.8 54.5 59.53 59.91 61.33 60.9 60.6 61.9
28/03/2018 10:58:17 52.66 52.69 53.1 52.8 52.8 54.5 59.73 59.87 61.33 60.9 60.6 61.9
28/03/2018 10:58:18 52.51 52.66 53.1 52.8 52.8 54.5 59.03 59.71 61.33 60.9 60.6 61.9
28/03/2018 10:58:19 52.7 52.86 53.1 52.8 52.8 54.5 58.97 59.43 61.33 60.9 60.6 61.9
28/03/2018 10:58:20 52.51 52.74 53.1 52.8 52.8 54.5 58.43 59.09 61.33 60.9 60.6 61.9
28/03/2018 10:58:21 52.68 52.7 53.1 52.8 52.8 54.5 60.05 59.64 61.33 60.9 60.6 61.9
28/03/2018 10:58:22 53.04 53.01 53.1 52.8 52.8 54.5 59.86 60.13 61.33 60.9 60.6 61.9
28/03/2018 10:58:23 52.72 52.96 53.1 52.8 52.8 54.5 58.84 59.74 61.33 60.9 60.6 61.9
28/03/2018 10:58:24 52.59 52.89 53.1 52.8 52.8 54.5 59.89 59.75 61.33 60.9 60.6 61.9
28/03/2018 10:58:25 52.84 52.81 53.04 52.8 52.8 54.5 60.47 60.4 61.33 60.9 60.6 61.9
28/03/2018 10:58:26 52.69 52.88 53.04 52.8 52.8 54.5 60.76 60.74 61.33 60.9 60.6 61.9
28/03/2018 10:58:27 52.86 52.9 53.04 52.8 52.8 54.5 61.01 60.96 61.33 60.9 60.6 61.9
28/03/2018 10:58:28 52.48 52.87 53.04 52.8 52.8 54.5 61.57 61.43 61.43 60.9 60.6 61.9
28/03/2018 10:58:29 52.87 52.89 53.04 52.8 52.8 54.5 62.5 62.36 62.36 60.9 60.6 61.9
28/03/2018 10:58:30 52.33 52.76 53.04 52.8 52.8 54.5 61.72 62.2 62.36 60.9 60.6 61.9
28/03/2018 10:58:31 52.7 52.76 53.04 52.8 52.8 54.5 61.72 61.92 62.36 60.9 60.6 61.9
28/03/2018 10:58:32 52.92 52.89 53.04 52.8 52.8 54.5 61.4 61.98 62.36 60.9 60.6 61.9
28/03/2018 10:58:33 53.05 52.96 53.04 52.8 52.8 54.5 62.19 62.07 62.36 60.9 60.6 61.9
28/03/2018 10:58:34 52.94 53.05 53.05 52.8 52.8 54.5 61.74 62.23 62.36 60.9 60.6 61.9
28/03/2018 10:58:35 53.42 53.34 53.34 52.8 52.8 54.5 61.36 62.05 62.36 60.9 60.6 61.9
28/03/2018 10:58:36 53.04 53.24 53.34 52.8 52.8 54.5 61.09 61.55 62.36 60.9 60.6 61.9
28/03/2018 10:58:37 52.58 53.1 53.34 52.8 52.8 54.5 60.81 61.29 62.36 60.9 60.6 61.9
28/03/2018 10:58:38 52.77 52.88 53.34 52.8 52.8 54.5 61.47 61.6 62.36 60.9 60.6 61.9
28/03/2018 10:58:39 52.46 52.91 53.34 52.8 52.8 54.5 61.53 61.59 62.36 60.9 60.6 61.9
28/03/2018 10:58:40 52.59 52.65 53.34 52.8 52.8 54.5 61.65 61.65 62.36 61 60.6 61.9
28/03/2018 10:58:41 52.75 52.77 53.34 52.8 52.8 54.5 60.62 61.55 62.36 61 60.6 61.9
28/03/2018 10:58:42 52.91 52.87 53.34 52.8 52.8 54.5 60.62 61.12 62.36 61 60.6 61.9
28/03/2018 10:58:43 52.78 53 53.34 52.8 52.8 54.5 61.2 61.12 62.36 61 60.6 61.9
28/03/2018 10:58:44 52.61 52.88 53.34 52.8 52.8 54.5 60.98 61.14 62.36 61 60.6 61.9
28/03/2018 10:58:45 52.86 52.82 53.34 52.8 52.8 54.5 60.33 61.13 62.36 61 60.6 61.9
28/03/2018 10:58:46 52.87 52.92 53.34 52.8 52.8 54.5 61.48 61.27 62.36 61 60.6 61.9
28/03/2018 10:58:47 52.93 53.05 53.34 52.8 52.8 54.5 61.5 61.51 62.36 61 60.5 61.9
28/03/2018 10:58:48 52.52 52.98 53.34 52.8 52.8 54.5 61.23 61.49 62.36 61 60.5 61.9
28/03/2018 10:58:49 53.06 52.91 53.34 52.8 52.8 54.5 61.52 61.63 62.36 61 60.5 61.9
28/03/2018 10:58:50 53.35 53.25 53.34 52.8 52.8 54.5 61.67 61.9 62.36 61 60.5 61.9
28/03/2018 10:58:51 53.16 53.31 53.34 52.8 52.8 54.5 61.59 61.69 62.36 61 60.5 61.9
28/03/2018 10:58:52 52.9 53.24 53.34 52.8 52.8 54.5 60.94 61.61 62.36 61 60.5 61.9
28/03/2018 10:58:53 52.72 53.03 53.34 52.8 52.8 54.5 60.71 61.26 62.36 61 60.5 61.9
28/03/2018 10:58:54 52.69 52.92 53.34 52.8 52.8 54.5 60.98 61.15 62.36 61 60.5 61.9
28/03/2018 10:58:55 52.38 52.72 53.34 52.8 52.8 54.5 60.71 61.02 62.36 61 60.5 61.9
28/03/2018 10:58:56 52.36 52.58 53.34 52.8 52.8 54.5 61.08 61.1 62.36 61 60.5 61.9
28/03/2018 10:58:57 52.86 52.77 53.34 52.8 52.8 54.5 60.56 61.02 62.36 61 60.5 61.9
28/03/2018 10:58:58 52.75 52.82 53.34 52.8 52.8 54.5 60.93 60.94 62.36 61 60.5 61.9
28/03/2018 10:58:59 52.69 52.75 53.34 52.8 52.8 54.5 60.42 60.87 62.23 61 60.6 61.9
28/03/2018 10:59:00 52.93 52.89 53.34 52.8 52.8 54.5 60.7 60.9 62.23 61 60.6 61.9
28/03/2018 10:59:01 52.54 52.87 53.34 52.8 52.8 54.5 60.89 60.89 62.23 61 60.6 61.9
28/03/2018 10:59:02 53.05 53.01 53.34 52.8 52.8 54.5 61.57 61.45 62.23 61 60.6 61.9
28/03/2018 10:59:03 52.91 52.97 53.34 52.8 52.8 54.5 60.94 61.43 62.23 61 60.6 61.9
28/03/2018 10:59:04 52.97 53.11 53.34 52.8 52.8 54.5 61.8 61.73 62.05 61 60.6 61.9
28/03/2018 10:59:05 52.52 52.88 53.31 52.8 52.8 54.5 61.01 61.43 61.9 61 60.6 61.9
28/03/2018 10:59:06 52.8 52.85 53.31 52.8 52.8 54.5 61.61 61.7 61.9 61 60.6 61.9
28/03/2018 10:59:07 52.68 52.79 53.31 52.8 52.8 54.5 60.48 61.4 61.9 61 60.6 61.9
28/03/2018 10:59:08 52.75 52.83 53.31 52.8 52.8 54.5 61.02 61.02 61.9 61 60.6 61.9
28/03/2018 10:59:09 52.6 52.89 53.31 52.8 52.8 54.5 61.97 61.75 61.9 61 60.6 61.9
28/03/2018 10:59:10 52.99 52.9 53.31 52.8 52.8 54.5 61.37 62.02 62.02 61 60.6 61.9
28/03/2018 10:59:11 52.69 52.92 53.31 52.8 52.8 54.5 60.23 61.45 62.02 61 60.6 61.9
28/03/2018 10:59:12 52.53 52.77 53.31 52.8 52.8 54.5 61.5 61.3 62.02 61 60.6 61.9
28/03/2018 10:59:13 52.27 52.62 53.31 52.8 52.8 54.5 61.59 61.57 62.02 61 60.6 61.9
28/03/2018 10:59:14 52.36 52.47 53.31 52.8 52.8 54.5 60.78 61.49 62.02 61 60.6 61.9
28/03/2018 10:59:15 52.47 52.52 53.31 52.8 52.8 54.5 60.45 61.18 62.02 61 60.6 61.9
28/03/2018 10:59:16 52.98 52.85 53.31 52.8 52.8 54.5 60.77 60.94 62.02 61 60.6 61.9
28/03/2018 10:59:17 52.72 52.89 53.31 52.8 52.8 54.5 60.75 60.81 62.02 61 60.6 61.9
28/03/2018 10:59:18 52.58 52.76 53.31 52.7 52.8 54.5 60.43 60.83 62.02 61 60.6 61.9
28/03/2018 10:59:19 52.54 52.76 53.31 52.7 52.8 54.5 61.45 61.26 62.02 61 60.6 61.9
28/03/2018 10:59:20 52.38 52.6 53.31 52.7 52.8 54.5 61.15 61.43 62.02 61 60.6 61.9
28/03/2018 10:59:21 52.84 52.76 53.24 52.7 52.8 54.5 60.3 61.14 62.02 61 60.6 61.9
28/03/2018 10:59:22 52.8 52.82 53.11 52.7 52.8 54.5 60.46 60.68 62.02 61 60.6 61.9
28/03/2018 10:59:23 52.67 52.82 53.11 52.7 52.8 54.5 60.69 60.85 62.02 61 60.6 61.9
28/03/2018 10:59:24 52.79 52.8 53.11 52.7 52.8 54.5 60.75 60.84 62.02 61 60.6 61.9
28/03/2018 10:59:25 52.95 53 53.11 52.7 52.8 54.5 60.92 61.01 62.02 61 60.6 61.9
28/03/2018 10:59:26 52.6 52.87 53.11 52.7 52.8 54.5 61.41 61.34 62.02 61 60.6 61.9
28/03/2018 10:59:27 52.7 52.79 53.11 52.7 52.8 54.5 61.38 61.51 62.02 61 60.6 61.9
28/03/2018 10:59:28 52.82 52.98 53.11 52.7 52.8 54.5 60.51 61.17 62.02 61 60.6 61.9
28/03/2018 10:59:29 52.41 52.78 53.11 52.7 52.8 54.5 60.07 60.84 62.02 61 60.6 61.9
28/03/2018 10:59:30 52.7 52.7 53.11 52.7 52.8 54.5 59.94 60.32 62.02 61 60.6 61.9
28/03/2018 10:59:31 52.41 52.69 53.11 52.7 52.8 54.5 59.98 60.31 62.02 61 60.6 61.9
28/03/2018 10:59:32 52.69 52.69 53.11 52.7 52.8 54.5 60.32 60.26 62.02 61 60.6 61.9
28/03/2018 10:59:33 52.78 52.79 53.11 52.7 52.8 54.5 60.38 60.41 62.02 61 60.6 61.9
28/03/2018 10:59:34 52.79 52.91 53 52.7 52.8 54.5 60.06 60.39 62.02 61 60.6 61.9
28/03/2018 10:59:35 52.25 52.81 53 52.7 52.8 54.5 59.42 60.22 62.02 61 60.6 61.9
28/03/2018 10:59:36 52.33 52.45 53 52.7 52.8 54.5 60.19 60.1 62.02 61 60.6 61.9
28/03/2018 10:59:37 52.42 52.47 53 52.7 52.8 54.5 60.71 60.49 62.02 61 60.6 61.9
28/03/2018 10:59:38 52.75 52.73 53 52.7 52.8 54.5 60.09 60.7 62.02 61 60.6 61.9
28/03/2018 10:59:39 52.95 52.88 53 52.7 52.8 54.5 61.13 60.88 62.02 61.1 60.6 61.9
28/03/2018 10:59:40 52.92 52.98 53 52.7 52.8 54.5 60.47 60.83 61.57 61.1 60.6 61.9
28/03/2018 10:59:41 52.78 53.03 53.03 52.7 52.8 54.5 60.61 60.87 61.57 61.1 60.6 61.9
28/03/2018 10:59:42 52.73 52.87 53.03 52.7 52.8 54.5 60.26 60.67 61.57 61.1 60.6 61.9
28/03/2018 10:59:43 52.65 52.84 53.03 52.7 52.8 54.5 61.33 61.14 61.51 61.1 60.6 61.9
28/03/2018 10:59:44 53.11 53 53.03 52.7 52.8 54.5 61.77 61.68 61.68 61.1 60.6 61.9
28/03/2018 10:59:45 53.24 53.19 53.19 52.7 52.8 54.5 61.01 61.49 61.68 61.1 60.6 61.9
28/03/2018 10:59:46 52.76 53.18 53.19 52.7 52.8 54.5 59.74 61.13 61.68 61.1 60.6 61.9
28/03/2018 10:59:47 52.66 52.97 53.19 52.7 52.8 54.5 61.33 61.13 61.68 61.1 60.6 61.9
28/03/2018 10:59:48 53.46 53.23 53.23 52.7 52.8 54.5 62.26 61.91 61.91 61.1 60.6 61.9
28/03/2018 10:59:49 53.23 53.33 53.33 52.7 52.8 54.5 61.45 62.08 62.08 61.1 60.6 61.9
28/03/2018 10:59:50 53.06 53.29 53.33 52.7 52.8 54.5 61.24 61.7 62.08 61.1 60.6 61.9
28/03/2018 10:59:51 53.05 53.19 53.33 52.8 52.8 54.5 60.71 61.5 62.08 61.1 60.6 61.9
28/03/2018 10:59:52 53.01 53.19 53.33 52.8 52.8 54.5 61.06 61.53 62.08 61.1 60.6 61.9
28/03/2018 10:59:53 52.97 53.12 53.33 52.8 52.8 54.5 60.93 61.01 62.08 61.1 60.6 61.9
28/03/2018 10:59:54 52.89 53.11 53.33 52.8 52.8 54.5 61.12 61.17 62.08 61.1 60.6 61.9
28/03/2018 10:59:55 52.51 52.91 53.33 52.8 52.8 54.5 60.65 61.12 62.08 61.1 60.6 61.9
28/03/2018 10:59:56 52.77 52.85 53.33 52.8 52.8 54.5 61.08 61.2 62.08 61.1 60.6 61.9
28/03/2018 10:59:57 52.75 52.83 53.33 52.8 52.8 54.5 60.81 61.05 62.08 61.1 60.6 61.9
28/03/2018 10:59:58 52.55 52.88 53.33 52.8 52.8 54.5 61.25 61.52 62.08 61.1 60.6 61.9
28/03/2018 10:59:59 52.73 52.75 53.33 52.8 52.8 54.5 60.43 60.99 62.08 61.1 60.6 61.9
28/03/2018 11:00:00 53.43 53.18 53.33 52.8 52.8 54.5 61.61 61.42 62.08 61.1 60.6 61.9
28/03/2018 11:00:01 52.63 53.18 53.33 52.8 52.8 54.5 61.02 61.42 62.08 61.1 60.6 61.9
28/03/2018 11:00:02 52.97 53.02 53.33 52.8 52.8 54.5 61 61.29 62.08 61.1 60.6 61.9
28/03/2018 11:00:03 52.34 52.97 53.33 52.8 52.8 54.5 60.46 61.11 62.08 61.1 60.6 61.9
28/03/2018 11:00:04 53.05 52.91 53.33 52.8 52.8 54.5 60.56 60.76 62.08 61.1 60.6 61.9
28/03/2018 11:00:05 53.08 53.08 53.33 52.8 52.8 54.5 61.24 61.18 62.08 61.1 60.6 61.9
28/03/2018 11:00:06 53.1 53.25 53.33 52.8 52.8 54.5 62.03 62.09 62.09 61.1 60.6 61.9
28/03/2018 11:00:07 53.03 53.19 53.33 52.8 52.8 54.5 60.9 61.6 62.09 61.1 60.6 61.9
28/03/2018 11:00:08 53.36 53.26 53.33 52.8 52.8 54.5 62.94 62.4 62.4 61.1 60.6 61.9
28/03/2018 11:00:09 53.61 53.58 53.58 52.8 52.8 54.5 63.1 63.15 63.15 61.1 60.6 61.9
28/03/2018 11:00:10 52.68 53.48 53.58 52.8 52.8 54.5 61.06 62.83 63.15 61.1 60.6 61.9
28/03/2018 11:00:11 52.95 53.06 53.58 52.8 52.8 54.5 61.32 61.94 63.15 61.1 60.6 61.9
28/03/2018 11:00:12 53.33 53.33 53.58 52.8 52.8 54.6 63.31 63.05 63.15 61.2 60.6 61.9
28/03/2018 11:00:13 52.47 53.32 53.58 52.8 52.8 54.6 60.22 63.05 63.15 61.2 60.7 61.9
28/03/2018 11:00:14 53.42 53.3 53.58 52.8 52.8 54.6 63.29 62.83 63.15 61.2 60.7 61.9
28/03/2018 11:00:15 53.32 53.37 53.58 52.8 52.8 54.6 62.54 62.74 63.15 61.1 60.7 61.9
28/03/2018 11:00:16 52.68 53.32 53.58 52.8 52.8 54.6 61.11 62.67 63.15 61 60.7 61.9
28/03/2018 11:00:17 52.53 52.89 53.58 52.8 52.8 54.6 61.48 61.74 63.15 60.9 60.7 61.9
28/03/2018 11:00:18 52.44 52.72 53.58 52.8 52.8 54.6 61.64 61.85 63.15 60.9 60.7 61.9
28/03/2018 11:00:19 52.99 52.86 53.58 52.8 52.8 54.6 61.99 61.96 63.15 60.8 60.7 61.9
28/03/2018 11:00:20 52.97 52.98 53.58 52.8 52.8 54.6 60.74 61.98 63.15 60.7 60.7 61.9
28/03/2018 11:00:21 52.74 53.05 53.58 52.8 52.8 54.6 60.86 61.42 63.15 60.6 60.7 61.9
28/03/2018 11:00:22 52.56 52.84 53.58 52.8 52.8 54.6 61.54 61.51 63.15 60.6 60.7 61.9
28/03/2018 11:00:23 52.62 52.83 53.58 52.8 52.8 54.6 61.96 61.8 63.15 60.6 60.7 61.9
28/03/2018 11:00:24 53.09 52.96 53.58 52.8 52.8 54.6 62.09 62.17 63.15 60.6 60.7 61.9
28/03/2018 11:00:25 52.71 52.85 53.58 52.8 52.8 54.6 62.3 62.25 63.15 60.6 60.7 61.9
28/03/2018 11:00:26 52.8 52.88 53.58 52.8 52.8 54.6 62.68 62.88 63.15 60.6 60.7 61.9
28/03/2018 11:00:27 52.8 52.89 53.58 52.8 52.8 54.6 64.34 63.96 63.96 60.7 60.7 61.9
28/03/2018 11:00:28 52.65 52.78 53.58 52.8 52.8 54.6 63.92 64.19 64.19 60.7 60.7 61.9
28/03/2018 11:00:29 52.8 52.84 53.58 52.8 52.8 54.6 63.96 64.1 64.19 60.7 60.7 61.9
28/03/2018 11:00:30 52.47 52.85 53.58 52.8 52.8 54.6 62.95 64.13 64.19 60.7 60.7 61.9
28/03/2018 11:00:31 52.61 52.72 53.58 52.8 52.8 54.6 61.67 63.47 64.19 60.7 60.7 61.9
28/03/2018 11:00:32 52.84 52.93 53.58 52.8 52.8 54.6 61.6 62.34 64.19 60.7 60.7 61.9
28/03/2018 11:00:33 52.96 52.91 53.58 52.8 52.8 54.6 61.62 61.92 64.19 60.7 60.7 61.9
28/03/2018 11:00:34 52.35 52.87 53.58 52.8 52.8 54.6 60.82 61.73 64.19 60.7 60.7 61.9
28/03/2018 11:00:35 52.78 52.85 53.58 52.8 52.8 54.6 61.08 61.36 64.19 60.7 60.7 61.9
28/03/2018 11:00:36 52.91 52.91 53.58 52.8 52.8 54.6 62.17 61.89 64.19 60.7 60.7 61.9
28/03/2018 11:00:37 52.73 52.87 53.58 52.8 52.8 54.6 64.33 63.8 64.19 60.8 60.7 61.9
28/03/2018 11:00:38 52.78 52.87 53.58 52.8 52.8 54.6 61.71 63.32 64.19 60.8 60.7 61.9
28/03/2018 11:00:39 52.62 52.81 53.48 52.8 52.8 54.6 61.32 62.43 64.19 60.8 60.7 61.9
28/03/2018 11:00:40 52.95 52.94 53.37 52.8 52.8 54.6 61.97 62.35 64.19 60.8 60.7 61.9
28/03/2018 11:00:41 52.75 52.95 53.37 52.8 52.8 54.6 61.44 61.78 64.19 60.8 60.7 61.9
28/03/2018 11:00:42 52.6 52.81 53.37 52.8 52.8 54.6 61.72 61.83 64.19 60.8 60.7 61.9
28/03/2018 11:00:43 52.95 52.9 53.37 52.8 52.8 54.6 61.61 61.84 64.19 60.8 60.7 61.9
28/03/2018 11:00:44 52.99 53.06 53.37 52.8 52.8 54.6 61.25 61.55 64.19 60.8 60.7 61.9
28/03/2018 11:00:45 52.79 53.03 53.32 52.8 52.8 54.6 61.99 61.85 64.19 60.8 60.7 61.9
28/03/2018 11:00:46 53.05 53.01 53.06 52.8 52.8 54.6 61.07 61.76 64.19 60.8 60.7 61.9
28/03/2018 11:00:47 52.98 53.09 53.09 52.8 52.8 54.6 60.9 61.44 64.19 60.8 60.7 61.9
28/03/2018 11:00:48 52.84 53.09 53.09 52.8 52.8 54.6 61.21 61.36 64.19 60.8 60.7 61.9
28/03/2018 11:00:49 52.88 53.02 53.09 52.8 52.8 54.6 61.79 61.77 64.19 60.8 60.8 61.9
28/03/2018 11:00:50 52.66 52.92 53.09 52.8 52.8 54.6 62.73 62.48 64.19 60.8 60.8 61.9
28/03/2018 11:00:51 53 52.97 53.09 52.8 52.8 54.6 61.64 62.45 64.19 60.8 60.8 61.9
28/03/2018 11:00:52 52.93 53.03 53.09 52.8 52.8 54.6 61.73 61.93 64.19 60.8 60.8 61.9
28/03/2018 11:00:53 52.44 52.93 53.09 52.8 52.8 54.6 61.08 61.97 64.19 60.8 60.8 61.9
28/03/2018 11:00:54 52.56 52.7 53.09 52.8 52.8 54.6 60.71 61.33 64.19 60.8 60.8 61.9
28/03/2018 11:00:55 52.89 52.85 53.09 52.8 52.8 54.6 60.72 61.1 64.19 60.8 60.8 61.9
28/03/2018 11:00:56 52.82 52.88 53.09 52.8 52.8 54.6 61.15 61.1 64.19 60.8 60.8 61.9
28/03/2018 11:00:57 52.83 52.98 53.09 52.8 52.8 54.6 61.84 61.7 64.19 60.8 60.8 61.9
28/03/2018 11:00:58 52.64 52.95 53.09 52.8 52.8 54.6 61.53 61.73 64.13 60.8 60.8 61.9
28/03/2018 11:00:59 52.82 52.88 53.09 52.8 52.8 54.6 61.37 61.74 64.13 60.8 60.8 61.9
28/03/2018 11:01:00 52.9 52.89 53.09 52.8 52.8 54.6 61.84 61.86 63.8 60.8 60.8 61.9
28/03/2018 11:01:01 52.59 52.9 53.09 52.8 52.8 54.5 61.38 61.91 63.8 60.8 60.8 61.9
28/03/2018 11:01:02 52.86 52.85 53.09 52.8 52.8 54.6 61.93 61.86 63.8 60.8 60.8 61.9
28/03/2018 11:01:03 52.9 52.91 53.09 52.8 52.8 54.6 60.88 61.85 63.8 60.8 60.8 61.9
28/03/2018 11:01:04 52.87 53.03 53.09 52.8 52.8 54.6 61.55 61.56 63.8 60.8 60.8 61.9
28/03/2018 11:01:05 52.73 52.9 53.09 52.8 52.8 54.6 62.19 62.11 63.8 60.9 60.8 61.9
28/03/2018 11:01:06 52.68 52.93 53.09 52.8 52.8 54.5 63.18 62.87 63.8 60.9 60.8 61.9
28/03/2018 11:01:07 52.81 52.85 53.09 52.8 52.8 54.6 61.54 62.61 63.32 60.9 60.8 61.9
28/03/2018 11:01:08 52.71 52.8 53.09 52.8 52.8 54.5 63.04 62.74 62.87 60.9 60.8 61.9
28/03/2018 11:01:09 53.26 53.15 53.15 52.8 52.8 54.6 62.99 63.41 63.41 60.9 60.8 61.9
28/03/2018 11:01:10 53.05 53.1 53.15 52.8 52.8 54.6 62.77 62.94 63.41 60.9 60.8 61.9
28/03/2018 11:01:11 52.99 53.27 53.27 52.8 52.8 54.6 63.17 63.38 63.41 60.9 60.8 61.9
28/03/2018 11:01:12 52.91 53.04 53.27 52.8 52.8 54.6 62.26 62.89 63.41 60.9 60.8 61.9
28/03/2018 11:01:13 53.29 53.27 53.27 52.8 52.8 54.6 64.47 63.96 63.96 61 60.8 61.9
28/03/2018 11:01:14 53.01 53.26 53.27 52.8 52.8 54.6 63.12 64.1 64.1 61 60.8 61.9
28/03/2018 11:01:15 53.02 53.11 53.27 52.8 52.8 54.6 63.01 63.32 64.1 61 60.8 61.9
28/03/2018 11:01:16 52.86 53.1 53.27 52.8 52.8 54.6 62.45 63.14 64.1 61 60.7 61.9
28/03/2018 11:01:17 53.29 53.19 53.27 52.8 52.8 54.6 64.51 64.04 64.1 61 60.7 61.9
28/03/2018 11:01:18 52.98 53.31 53.31 52.8 52.8 54.6 62.3 64.21 64.21 61 60.7 61.9
28/03/2018 11:01:19 52.82 53.07 53.31 52.8 52.8 54.6 62.31 62.69 64.21 61 60.7 61.9
28/03/2018 11:01:20 52.82 52.94 53.31 52.8 52.8 54.6 61.44 62.43 64.21 61 60.7 61.9
28/03/2018 11:01:21 52.44 52.93 53.31 52.8 52.8 54.6 61.57 62.02 64.21 61.1 60.7 61.9
28/03/2018 11:01:22 52.71 52.86 53.31 52.8 52.8 54.6 61.4 61.79 64.21 61.1 60.7 61.9
28/03/2018 11:01:23 52.76 52.76 53.31 52.8 52.8 54.6 61.08 61.8 64.21 61.1 60.7 61.9
28/03/2018 11:01:24 52.84 52.98 53.31 52.8 52.8 54.6 61.81 61.72 64.21 61.1 60.7 61.9
28/03/2018 11:01:25 52.67 52.81 53.31 52.8 52.8 54.6 60.81 61.57 64.21 61.1 60.7 61.9
28/03/2018 11:01:26 52.77 52.81 53.31 52.8 52.8 54.6 61.13 61.27 64.21 61.1 60.7 61.9
28/03/2018 11:01:27 52.93 52.94 53.31 52.8 52.8 54.6 61.78 61.69 64.21 61.1 60.7 61.9
28/03/2018 11:01:28 52.72 52.95 53.31 52.8 52.8 54.6 61.66 61.87 64.21 61.1 60.7 61.9
28/03/2018 11:01:29 52.91 52.94 53.31 52.8 52.8 54.6 60.63 61.91 64.21 61.1 60.7 61.9
28/03/2018 11:01:30 52.61 52.96 53.31 52.8 52.8 54.6 61.22 61.34 64.21 61.1 60.7 61.9
28/03/2018 11:01:31 52.89 52.84 53.31 52.8 52.8 54.6 61.37 61.64 64.21 61.1 60.7 61.9
28/03/2018 11:01:32 52.61 52.91 53.31 52.8 52.8 54.6 61.43 61.46 64.21 61.1 60.7 61.9
28/03/2018 11:01:33 52.76 52.85 53.31 52.8 52.8 54.6 60.32 61.4 64.21 61.1 60.7 61.9
28/03/2018 11:01:34 52.67 52.77 53.31 52.8 52.8 54.6 60.59 60.93 64.21 61.1 60.7 61.9
28/03/2018 11:01:35 52.77 52.81 53.31 52.8 52.8 54.6 60.47 60.77 64.21 61.1 60.7 61.9
28/03/2018 11:01:36 53.18 53.1 53.31 52.8 52.8 54.6 61.51 61.25 64.21 61.1 60.7 61.9
28/03/2018 11:01:37 52.66 53.09 53.31 52.8 52.8 54.6 61.28 61.51 64.21 61.1 60.7 61.9
28/03/2018 11:01:38 52.7 52.87 53.31 52.8 52.8 54.6 61.82 61.68 64.21 61.1 60.7 61.9
28/03/2018 11:01:39 52.73 52.91 53.31 52.8 52.8 54.6 61.14 61.73 64.21 61.2 60.7 61.9
28/03/2018 11:01:40 52.8 52.79 53.31 52.8 52.8 54.6 60.97 61.32 64.21 61.2 60.7 61.9
28/03/2018 11:01:41 52.72 52.86 53.31 52.8 52.8 54.6 61.35 61.34 64.21 61.2 60.7 61.9
28/03/2018 11:01:42 52.57 52.79 53.31 52.8 52.8 54.6 62.29 61.97 64.21 61.2 60.7 61.9
28/03/2018 11:01:43 52.89 52.84 53.31 52.8 52.8 54.6 61.44 61.94 64.21 61.2 60.7 61.9
28/03/2018 11:01:44 53.19 53.11 53.31 52.8 52.8 54.6 61.52 61.78 64.21 61.2 60.7 61.9
28/03/2018 11:01:45 52.61 53.05 53.31 52.8 52.8 54.6 60.78 61.61 64.21 61.2 60.7 61.9
28/03/2018 11:01:46 52.91 52.91 53.31 52.8 52.8 54.6 61.22 61.32 64.21 61.2 60.7 61.9
28/03/2018 11:01:47 52.81 53.02 53.31 52.8 52.8 54.6 61.46 61.42 64.21 61.2 60.7 61.9
28/03/2018 11:01:48 52.58 52.87 53.11 52.8 52.8 54.6 61.26 61.56 62.69 61.2 60.7 61.9
28/03/2018 11:01:49 52.93 52.88 53.11 52.8 52.8 54.6 61.23 61.42 62.43 61.2 60.7 61.9
28/03/2018 11:01:50 52.89 53.04 53.11 52.8 52.8 54.6 61.42 61.35 62.02 61.2 60.7 61.9
28/03/2018 11:01:51 52.96 52.98 53.11 52.8 52.8 54.6 60.74 61.35 61.97 61.2 60.7 61.9
28/03/2018 11:01:52 52.81 53 53.11 52.8 52.8 54.6 61.42 61.4 61.97 61.2 60.7 61.9
28/03/2018 11:01:53 52.59 52.9 53.11 52.8 52.8 54.6 60.62 61.29 61.97 61.2 60.7 61.9
28/03/2018 11:01:54 52.63 52.72 53.11 52.8 52.8 54.6 61.56 61.39 61.97 61.2 60.7 61.9
28/03/2018 11:01:55 53.15 53.01 53.11 52.8 52.8 54.6 61.15 61.53 61.97 61.2 60.7 61.9
28/03/2018 11:01:56 52.88 53.1 53.11 52.8 52.8 54.6 61.5 61.47 61.97 61.2 60.7 61.9
28/03/2018 11:01:57 52.95 53.18 53.18 52.8 52.8 54.6 60.88 61.48 61.97 61.2 60.7 61.9
28/03/2018 11:01:58 53.07 53.02 53.18 52.8 52.8 54.6 61.42 61.48 61.97 61.2 60.7 61.9
28/03/2018 11:01:59 52.8 53 53.18 52.8 52.8 54.6 61.34 61.38 61.97 61.3 60.7 61.9
28/03/2018 11:02:00 52.74 52.92 53.18 52.8 52.8 54.6 60.67 61.33 61.97 61.3 60.7 61.9
28/03/2018 11:02:01 52.56 52.83 53.18 52.8 52.8 54.6 60.4 60.93 61.97 61.3 60.7 61.9
28/03/2018 11:02:02 52.71 52.87 53.18 52.8 52.8 54.6 60.89 60.85 61.97 61 60.8 61.9
28/03/2018 11:02:03 53.06 52.96 53.18 52.8 52.8 54.6 61.65 61.41 61.97 61 60.8 61.9
28/03/2018 11:02:04 53.07 53.08 53.18 52.8 52.8 54.6 60.7 61.35 61.97 61 60.8 61.9
28/03/2018 11:02:05 53.06 53.17 53.18 52.8 52.8 54.6 60.67 61.04 61.97 61.1 60.8 61.9
28/03/2018 11:02:06 52.89 53.06 53.18 52.8 52.8 54.6 61.08 61.06 61.97 61.1 60.8 61.9
28/03/2018 11:02:07 52.84 53.06 53.18 52.8 52.8 54.6 60.79 61.05 61.97 61.1 60.8 61.9
28/03/2018 11:02:08 52.8 52.93 53.18 52.8 52.8 54.6 61.21 61.17 61.97 61.1 60.8 61.9
28/03/2018 11:02:09 52.98 53.02 53.18 52.8 52.8 54.6 61.82 61.64 61.97 61.1 60.8 61.9
28/03/2018 11:02:10 53.1 53.12 53.18 52.8 52.8 54.6 61.67 61.73 61.97 61.1 60.8 61.9
28/03/2018 11:02:11 52.71 53.06 53.18 52.8 52.8 54.6 61.25 61.58 61.97 61.1 60.8 61.9
28/03/2018 11:02:12 52.83 52.9 53.18 52.8 52.8 54.6 60.95 61.51 61.94 61.1 60.8 61.9
28/03/2018 11:02:13 52.94 52.96 53.18 52.8 52.8 54.6 61.02 61.15 61.78 61.1 60.8 61.9
28/03/2018 11:02:14 52.97 53 53.18 52.8 52.8 54.6 60.53 61.19 61.73 61.1 60.8 61.9
28/03/2018 11:02:15 52.57 53.01 53.18 52.8 52.8 54.6 59.93 60.58 61.73 61.1 60.8 61.9
28/03/2018 11:02:16 52.7 52.92 53.18 52.8 52.8 54.6 61.23 61.04 61.73 61.1 60.8 61.9
28/03/2018 11:02:17 52.74 52.75 53.18 52.8 52.8 54.6 60.4 60.97 61.73 61.1 60.8 61.9
28/03/2018 11:02:18 52.41 52.82 53.18 52.8 52.8 54.6 60 60.82 61.73 61.1 60.8 61.9
28/03/2018 11:02:19 52.66 52.73 53.18 52.8 52.8 54.6 60.21 60.44 61.73 61.1 60.8 61.9
28/03/2018 11:02:20 52.99 52.88 53.18 52.8 52.8 54.6 60.03 60.24 61.73 61.1 60.8 61.9
28/03/2018 11:02:21 53.75 53.53 53.53 52.8 52.8 54.6 60.23 60.27 61.73 61.1 60.8 61.9
28/03/2018 11:02:22 52.74 53.53 53.53 52.8 52.8 54.6 59.94 60.17 61.73 61.1 60.8 61.9
28/03/2018 11:02:23 53.05 53.24 53.53 52.8 52.8 54.6 60.45 60.51 61.73 61.1 60.8 61.9
28/03/2018 11:02:24 54.49 54.39 54.39 52.8 52.8 54.6 60.73 60.96 61.73 61.1 60.8 61.9
28/03/2018 11:02:25 52.86 53.72 54.39 52.8 52.8 54.6 59.65 60.38 61.73 61.1 60.8 61.9
28/03/2018 11:02:26 55 54.67 54.67 52.8 52.8 54.6 64.11 63.12 63.12 61.1 60.8 61.9
28/03/2018 11:02:27 52.93 54.39 54.67 52.8 52.8 54.6 61.24 62.62 63.12 61.2 60.8 61.9
28/03/2018 11:02:28 53.54 53.64 54.67 52.8 52.8 54.6 60 61.76 63.12 61.2 60.8 61.9
28/03/2018 11:02:29 52.99 53.78 54.67 52.8 52.8 54.6 59.83 61.05 63.12 61.2 60.8 61.9
28/03/2018 11:02:30 52.98 53.24 54.67 52.8 52.8 54.6 60.04 60.26 63.12 61.2 60.8 61.9
28/03/2018 11:02:31 53.25 53.21 54.67 52.8 52.8 54.6 60.62 60.58 63.12 61.2 60.8 61.9
28/03/2018 11:02:32 53.33 53.4 54.67 52.8 52.8 54.6 62.23 61.79 63.12 61.2 60.8 61.9
28/03/2018 11:02:33 53.18 53.36 54.67 52.8 52.8 54.6 61.29 61.58 63.12 61.2 60.8 61.9
28/03/2018 11:02:34 53.2 53.26 54.67 52.8 52.8 54.6 60.87 61.57 63.12 61.2 60.8 61.9
28/03/2018 11:02:35 52.98 53.28 54.67 52.8 52.8 54.6 60.37 60.94 63.12 61.2 60.8 61.9
28/03/2018 11:02:36 52.62 53.07 54.67 52.8 52.8 54.6 59.85 60.62 63.12 61.2 60.8 61.9
28/03/2018 11:02:37 52.93 52.93 54.67 52.8 52.8 54.6 61.49 61.31 63.12 61.2 60.8 61.9
28/03/2018 11:02:38 52.86 52.97 54.67 52.8 52.8 54.6 63.31 62.64 63.12 61.2 60.8 61.9
28/03/2018 11:02:39 52.73 53 54.67 52.8 52.8 54.6 59.67 62.58 63.12 61.2 60.8 61.9
28/03/2018 11:02:40 52.92 53.16 54.67 52.8 52.8 54.6 62.55 62.09 63.12 61.2 60.8 62
28/03/2018 11:02:41 53.16 53.17 54.67 52.8 52.8 54.6 59.9 61.85 63.12 61.2 60.8 62
28/03/2018 11:02:42 52.81 53.1 54.67 52.8 52.8 54.6 60.09 60.79 63.12 61.2 60.8 62
28/03/2018 11:02:43 52.96 53.03 54.67 52.8 52.8 54.6 59.59 60.29 63.12 61.2 60.8 61.9
28/03/2018 11:02:44 54.8 54.62 54.67 52.8 52.8 54.6 62.68 62.21 63.12 61.2 60.8 62
28/03/2018 11:02:45 52.68 54.29 54.67 52.8 52.8 54.6 59.83 61.97 63.12 61.2 60.8 62
28/03/2018 11:02:46 54.38 54.21 54.67 52.9 52.8 54.6 67.33 67.21 67.21 61.3 60.8 62
28/03/2018 11:02:47 53.52 54.36 54.67 52.9 52.8 54.6 68.4 68.97 68.97 61.3 60.8 62
28/03/2018 11:02:48 53.82 53.94 54.67 52.9 52.8 54.6 67.25 67.8 68.97 61.4 60.8 62
28/03/2018 11:02:49 54.56 54.46 54.67 52.9 52.8 54.6 69.74 69.13 69.13 61.5 60.9 62
28/03/2018 11:02:50 59.25 58.33 58.33 52.9 52.8 54.6 70.23 70.57 70.57 61.6 60.9 62
28/03/2018 11:02:51 53.94 57.56 58.33 52.9 52.8 54.6 65.42 69.47 70.57 61.6 60.9 62
28/03/2018 11:02:52 55.62 55.78 58.33 52.9 52.8 54.6 66.71 67.5 70.57 61.6 60.9 62
28/03/2018 11:02:53 55.02 55.75 58.33 52.9 52.8 54.6 61.49 66.93 70.57 61.6 60.9 62
28/03/2018 11:02:54 54.3 55.49 58.33 52.9 52.9 54.6 60.92 64.47 70.57 61.6 60.9 62
28/03/2018 11:02:55 55.91 56.03 58.33 53 52.9 54.6 64.76 64.76 70.57 61.7 61 62
28/03/2018 11:02:56 55.68 56.94 58.33 53 52.9 54.6 67.03 67.63 70.57 61.7 61 62
28/03/2018 11:02:57 54.33 55.44 58.33 53 52.9 54.6 61.35 65.34 70.57 61.7 61 62
28/03/2018 11:02:58 57.26 56.59 58.33 53 52.9 54.6 66.13 65.41 70.57 61.7 61 62
28/03/2018 11:02:59 53.51 56.12 58.33 53 52.9 54.6 62.74 64.87 70.57 61.7 61 62
28/03/2018 11:03:00 53.05 54.62 58.33 53 52.9 54.6 60.28 63.49 70.57 61.7 61 62
28/03/2018 11:03:01 53.4 54.08 58.33 53 52.9 54.6 60.81 61.95 70.57 61.7 61 62
28/03/2018 11:03:02 52.93 53.42 58.33 53 52.9 54.6 61.15 61.24 70.57 61.7 61 62
28/03/2018 11:03:03 53.23 53.29 58.33 53 52.9 54.6 61.44 61.48 70.57 61.7 61 62
28/03/2018 11:03:04 52.86 53.3 58.33 53 52.9 54.6 61.77 61.76 70.57 61.8 61 62
28/03/2018 11:03:05 53.02 53.13 58.33 53 52.9 54.6 61.73 62.04 70.57 61.8 61 62
28/03/2018 11:03:06 52.9 53 58.33 53 52.9 54.6 60.84 61.63 70.57 61.8 61 62
28/03/2018 11:03:07 60.32 59.78 59.78 53.1 52.9 54.6 65.17 64.22 70.57 61.8 61 62
28/03/2018 11:03:08 52.63 58.39 59.78 53.1 52.9 54.6 64.07 64.5 70.57 61.8 61 62
28/03/2018 11:03:09 52.84 55.77 59.78 53.1 52.9 54.6 61.86 63.9 70.57 61.8 61 62
28/03/2018 11:03:10 53.05 54.17 59.78 53.1 52.9 54.6 62.42 62.75 70.57 61.8 61 62
28/03/2018 11:03:11 52.95 53.53 59.78 53.1 52.9 54.6 63.29 63.15 70.57 61.8 61 62
28/03/2018 11:03:12 52.92 53.25 59.78 53.1 52.9 54.6 62.45 63.06 70.57 61.8 61 62
28/03/2018 11:03:13 52.37 53.08 59.78 53.1 52.9 54.6 61.7 62.74 70.57 61.8 61 62
28/03/2018 11:03:14 52.95 52.87 59.78 53.1 52.9 54.6 61.33 61.96 70.57 61.8 61 62
28/03/2018 11:03:15 53.71 53.55 59.78 53.1 52.9 54.6 65.83 65.3 70.57 61.9 61 62
28/03/2018 11:03:16 53.32 53.81 59.78 53.1 52.9 54.6 63.76 65.68 70.57 61.9 61.1 62
28/03/2018 11:03:17 52.7 53.28 59.78 53.1 52.9 54.6 62.83 64.16 70.57 61.9 61.1 62
28/03/2018 11:03:18 53.1 53.09 59.78 53.1 52.9 54.6 62.33 63.56 70.57 61.9 61.1 62
28/03/2018 11:03:19 52.86 53.06 59.78 53.1 52.9 54.6 62.24 62.81 70.57 61.9 61.1 62
28/03/2018 11:03:20 52.8 53.02 59.78 53.1 52.9 54.6 62.09 62.46 69.47 61.9 61.1 62
28/03/2018 11:03:21 52.98 53.01 59.78 53.1 52.9 54.6 62.76 62.78 67.63 61.9 61.1 62
28/03/2018 11:03:22 52.8 53 59.78 53.1 52.9 54.6 62.78 62.87 67.63 61.9 61.1 62
28/03/2018 11:03:23 52.6 52.9 59.78 53.1 52.9 54.6 63.95 63.52 67.63 61.9 61.1 62
28/03/2018 11:03:24 52.65 52.76 59.78 53.1 52.9 54.6 64.15 64.09 67.63 62 61.1 62
28/03/2018 11:03:25 53.12 53.1 59.78 53.1 52.9 54.6 63.76 64.23 67.63 62 61.1 62
28/03/2018 11:03:26 53.15 53.14 59.78 53.1 52.9 54.6 62.91 63.97 65.68 62 61.1 62
28/03/2018 11:03:27 52.89 53.06 59.78 53.1 52.9 54.6 64.33 64.25 65.68 62 61.1 62
28/03/2018 11:03:28 53 53.06 59.78 53.1 52.9 54.6 63.9 64.55 65.68 62 61.1 62
28/03/2018 11:03:29 52.96 53.06 59.78 53.1 52.9 54.6 64.53 64.4 65.68 62 61.1 62
28/03/2018 11:03:30 55.21 54.87 59.78 53.1 52.9 54.6 67.03 66.75 66.75 62 61.1 62
28/03/2018 11:03:31 52.75 54.68 59.78 53.1 52.9 54.6 62.3 66.48 66.75 62 61.1 62
28/03/2018 11:03:32 52.86 53.58 59.78 53.1 52.9 54.6 61.05 64.35 66.75 62 61.1 62
28/03/2018 11:03:33 52.93 53.21 59.78 53.1 52.9 54.6 61.09 62.53 66.75 62 61.1 62
28/03/2018 11:03:34 52.54 52.99 59.78 53.1 52.9 54.6 61.62 62.01 66.75 62 61.1 62
28/03/2018 11:03:35 52.65 52.81 59.78 53.1 52.9 54.6 60.69 61.68 66.75 62 61.1 62
28/03/2018 11:03:36 52.85 52.91 59.78 53.1 52.9 54.6 61.42 61.59 66.75 62 61.1 62
28/03/2018 11:03:37 52.78 52.93 58.39 53.1 52.9 54.6 60.01 61.51 66.75 62 61.1 62
28/03/2018 11:03:38 52.67 52.83 55.77 53.1 52.9 54.6 60.21 60.68 66.75 62 61.1 62
28/03/2018 11:03:39 52.62 52.98 54.87 53.1 52.9 54.6 60.38 60.7 66.75 62 61.1 62
28/03/2018 11:03:40 52.82 52.86 54.87 53.1 52.9 54.6 59.48 60.5 66.75 62 61.1 62
28/03/2018 11:03:41 52.61 52.94 54.87 53.1 52.9 54.6 60 60.15 66.75 62 61.1 62
28/03/2018 11:03:42 52.87 52.85 54.87 53.1 52.9 54.6 59.93 60.08 66.75 62 61.1 62
28/03/2018 11:03:43 53.29 53.25 54.87 53.1 52.9 54.6 59.93 60.28 66.75 62 61.1 62
28/03/2018 11:03:44 52.67 53.13 54.87 53.1 52.9 54.6 59.98 60.11 66.75 62 61.1 62
28/03/2018 11:03:45 53 52.98 54.87 53.1 52.9 54.6 60.33 60.35 66.75 62 61.1 62
28/03/2018 11:03:46 52.88 52.99 54.87 53.1 52.9 54.6 60.3 60.42 66.75 62 61.1 62
28/03/2018 11:03:47 52.96 53.01 54.87 53.1 52.9 54.6 59.62 60.27 66.75 62 61.1 62
28/03/2018 11:03:48 52.72 53.07 54.87 53.1 52.9 54.6 59.5 59.94 66.75 62 61.1 62
28/03/2018 11:03:49 52.76 52.87 54.87 53.1 52.9 54.6 59.75 59.92 66.75 62 61.1 62
28/03/2018 11:03:50 52.76 52.9 54.87 53.1 52.9 54.6 59.77 59.93 66.75 62 61.1 62
28/03/2018 11:03:51 53.13 53.11 54.87 53.1 52.9 54.6 63.65 62.69 66.75 62 61.1 62
28/03/2018 11:03:52 52.81 53.01 54.87 53.1 52.9 54.6 59.71 62.25 66.75 62 61.1 62
28/03/2018 11:03:53 52.94 53.06 54.87 53.1 52.9 54.6 60.18 60.92 66.75 62 61.1 62
28/03/2018 11:03:54 52.66 52.9 54.87 53.1 52.9 54.6 59.86 60.51 66.75 62 61.1 62
28/03/2018 11:03:55 52.98 53 54.87 53.1 52.9 54.6 59.73 60.18 66.75 62 61.1 62
28/03/2018 11:03:56 53.43 53.42 54.87 53.1 52.9 54.6 60.6 60.52 66.75 62 61.1 62
28/03/2018 11:03:57 53.64 53.57 54.87 53.1 52.9 54.6 61.73 61.32 66.75 62 61.1 62
28/03/2018 11:03:58 56.34 55.72 55.72 53.1 52.9 54.6 64.69 64.07 66.75 62 61.1 62
28/03/2018 11:03:59 54.8 55.63 55.72 53.1 52.9 54.6 63.04 64.06 66.75 62 61.1 62
28/03/2018 11:04:00 55.63 55.66 55.72 53.1 52.9 54.6 63.05 64.52 66.48 62 61.1 62
28/03/2018 11:04:01 53.45 55.44 55.72 53.1 52.9 54.6 58.5 62.89 64.52 62 61.1 62
28/03/2018 11:04:02 52.74 54.35 55.72 53.1 52.9 54.6 58.7 60.75 64.52 62 61.1 62
28/03/2018 11:04:03 52.56 53.41 55.72 53.1 52.9 54.6 58.78 59.64 64.52 62 61.1 62
28/03/2018 11:04:04 52.34 52.91 55.72 53.1 52.9 54.6 58.61 59.07 64.52 62 61.1 62
28/03/2018 11:04:05 52.77 52.79 55.72 53.1 52.9 54.6 59.12 59.1 64.52 62 61.1 62
28/03/2018 11:04:06 52.92 52.94 55.72 53.1 52.9 54.6 59.82 59.68 64.52 62 61.1 62
28/03/2018 11:04:07 52.5 52.95 55.72 53.1 52.9 54.6 59.53 59.74 64.52 62 61.1 62
28/03/2018 11:04:08 52.76 52.84 55.72 53.1 52.9 54.6 60.26 60.1 64.52 62 61.1 62
28/03/2018 11:04:09 53.21 53.05 55.72 53.1 52.9 54.6 59.63 60.1 64.52 62 61.1 62
28/03/2018 11:04:10 53.05 53.11 55.72 53.1 52.9 54.6 59.77 59.87 64.52 62 61.1 62
28/03/2018 11:04:11 52.85 53.08 55.72 53.1 52.9 54.6 59.61 59.86 64.52 62 61.1 62
28/03/2018 11:04:12 52.58 52.98 55.72 53.1 52.9 54.6 59.97 59.99 64.52 62 61.1 62
28/03/2018 11:04:13 52.48 52.8 55.72 53.1 52.9 54.6 59.78 59.97 64.52 62 61.1 62
28/03/2018 11:04:14 52.77 52.79 55.72 53.2 52.9 54.6 60.4 60.29 64.52 62 61.1 62
28/03/2018 11:04:15 53.65 53.47 55.72 53.2 52.9 54.6 67.41 66.62 66.62 62 61.2 62
28/03/2018 11:04:16 52.49 53.19 55.72 53.2 52.9 54.6 60.81 65.18 66.62 62 61.2 62
28/03/2018 11:04:17 52.8 52.96 55.72 53.2 52.9 54.6 61.36 63.02 66.62 62 61.2 62
28/03/2018 11:04:18 52.73 52.87 55.72 53.2 52.9 54.6 60.07 61.97 66.62 62 61.2 62
28/03/2018 11:04:19 52.9 52.96 55.72 53.2 52.9 54.6 60.15 60.94 66.62 62 61.2 62
28/03/2018 11:04:20 52.81 52.94 55.72 53.2 52.9 54.6 60.7 60.82 66.62 62 61.2 62
28/03/2018 11:04:21 52.84 52.89 55.72 53.2 52.9 54.6 60.07 60.77 66.62 62 61.2 62
28/03/2018 11:04:22 52.8 52.94 55.72 53.2 52.9 54.6 59.58 60.37 66.62 62 61.2 62
28/03/2018 11:04:23 52.65 52.95 55.72 53.2 52.9 54.6 59.72 59.95 66.62 62 61.2 62
28/03/2018 11:04:24 52.89 52.99 55.72 53.2 52.9 54.6 59.63 60.02 66.62 62 61.2 62
28/03/2018 11:04:25 52.71 52.97 55.72 53.2 52.9 54.6 59.68 59.77 66.62 62 61.2 62
28/03/2018 11:04:26 53.01 52.94 55.72 53.2 52.9 54.6 59.54 59.7 66.62 62 61.2 62
28/03/2018 11:04:27 52.91 53.11 55.72 53.2 52.9 54.6 60.48 60.4 66.62 62 61.2 62
28/03/2018 11:04:28 53.32 53.16 55.66 53.2 52.9 54.6 61.21 61.04 66.62 62 61.2 62
28/03/2018 11:04:29 54.38 54.2 55.66 53.2 52.9 54.6 61.88 61.69 66.62 62 61.2 62
28/03/2018 11:04:30 56.34 56.16 56.16 53.2 52.9 54.6 64.23 64 66.62 62 61.2 62
28/03/2018 11:04:31 54.14 55.44 56.16 53.2 52.9 54.6 61.49 62.94 66.62 62 61.2 62
28/03/2018 11:04:32 54.51 54.7 56.16 53.2 52.9 54.6 62.29 62.5 66.62 62 61.2 62
28/03/2018 11:04:33 53.21 54.63 56.16 53.2 52.9 54.6 61.75 62.66 66.62 62 61.2 62
28/03/2018 11:04:34 53.46 53.82 56.16 53.2 52.9 54.6 61.76 61.99 66.62 62 61.2 62
28/03/2018 11:04:35 53.7 53.82 56.16 53.2 52.9 54.6 62.73 62.55 66.62 62 61.2 62
28/03/2018 11:04:36 52.97 53.76 56.16 53.2 52.9 54.6 62.59 62.7 66.62 62 61.2 62
28/03/2018 11:04:37 52.97 53.34 56.16 53.2 52.9 54.6 60.61 62.64 66.62 62 61.2 62
28/03/2018 11:04:38 52.97 53.17 56.16 53.2 52.9 54.6 59.64 61.46 66.62 62 61.2 62
28/03/2018 11:04:39 53.52 53.46 56.16 53.2 52.9 54.6 60.55 60.66 66.62 62 61.2 62
28/03/2018 11:04:40 53.55 53.65 56.16 53.2 52.9 54.6 60.52 60.88 66.62 62 61.2 62
28/03/2018 11:04:41 53.58 53.68 56.16 53.2 52.9 54.6 60.82 60.95 66.62 62 61.2 62
28/03/2018 11:04:42 53.5 53.64 56.16 53.2 52.9 54.6 64.65 64.18 66.62 62.1 61.2 62
28/03/2018 11:04:43 53.34 53.6 56.16 53.2 52.9 54.6 68.81 67.98 67.98 62.1 61.2 62
28/03/2018 11:04:44 52.98 53.65 56.16 53.2 52.9 54.6 68.19 69.67 69.67 62.2 61.2 62
28/03/2018 11:04:45 52.9 53.16 56.16 53.2 52.9 54.6 61.46 67.33 69.67 62.2 61.2 62
28/03/2018 11:04:46 53.48 53.53 56.16 53.2 52.9 54.6 61.39 64.64 69.67 62.2 61.2 62
28/03/2018 11:04:47 52.93 53.21 56.16 53.2 52.9 54.6 60.66 62.82 69.67 62.2 61.2 62
28/03/2018 11:04:48 52.95 53.1 56.16 53.2 52.9 54.6 60.2 61.62 69.67 62.2 61.2 62
28/03/2018 11:04:49 52.82 53.08 56.16 53.2 52.9 54.6 59.9 60.73 69.67 62.2 61.2 62
28/03/2018 11:04:50 52.54 52.93 56.16 53.2 52.9 54.6 59.48 60.26 69.67 62.2 61.2 62
28/03/2018 11:04:51 53.43 53.27 56.16 53.2 52.9 54.6 72.66 71.66 71.66 62.3 61.3 62
28/03/2018 11:04:52 52.9 53.23 56.16 53.2 52.9 54.6 61.58 71.3 71.66 62.3 61.3 62
28/03/2018 11:04:53 52.6 53.07 56.16 53.2 52.9 54.6 60.21 67.71 71.66 62.3 61.3 62
28/03/2018 11:04:54 52.8 52.9 56.16 53.2 52.9 54.6 60.94 64.63 71.66 62.3 61.3 62
28/03/2018 11:04:55 52.76 52.82 56.16 53.2 52.9 54.6 58.9 62.62 71.66 62.3 61.3 62
28/03/2018 11:04:56 52.78 52.85 56.16 53.2 52.9 54.6 59.59 60.73 71.66 62.3 61.3 62
28/03/2018 11:04:57 52.84 52.89 56.16 53.2 52.9 54.6 59.33 60.08 71.66 62.3 61.3 62
28/03/2018 11:04:58 53.31 53.22 56.16 53.2 52.9 54.6 59.78 59.9 71.66 62.3 61.3 62
28/03/2018 11:04:59 52.62 53.21 56.16 53.2 52.9 54.6 59.27 59.86 71.66 62.3 61.3 62
28/03/2018 11:05:00 53.29 53.21 55.44 53.2 52.9 54.6 60.23 60.09 71.66 62.3 61.3 62
28/03/2018 11:05:01 52.55 53.24 54.7 53.2 52.9 54.6 59.22 60 71.66 62.3 61.3 62
28/03/2018 11:05:02 52.5 52.86 54.63 53.2 52.9 54.6 59.92 59.96 71.66 62.3 61.3 62
28/03/2018 11:05:03 52.49 52.73 53.82 53.2 52.9 54.6 59.75 59.99 71.66 62.3 61.3 62
28/03/2018 11:05:04 52.67 52.71 53.82 53.2 52.9 54.6 59.21 59.76 71.66 62.3 61.3 62
28/03/2018 11:05:05 52.34 52.71 53.76 53.2 52.9 54.6 59.68 59.67 71.66 62.3 61.3 62
28/03/2018 11:05:06 52.6 52.62 53.68 53.2 52.9 54.6 59.07 59.65 71.66 62.3 61.3 62
28/03/2018 11:05:07 52.52 52.59 53.68 53.2 52.9 54.6 58.93 59.46 71.66 62.3 61.3 62
28/03/2018 11:05:08 53.17 52.99 53.68 53.2 52.9 54.6 59.9 59.7 71.66 62.2 61.3 62
28/03/2018 11:05:09 52.8 53.02 53.68 53.2 52.9 54.6 59.44 59.91 71.66 62.2 61.3 62
28/03/2018 11:05:10 52.88 52.94 53.68 53.2 52.9 54.6 59.49 59.67 71.66 62.2 61.3 62
28/03/2018 11:05:11 52.79 52.92 53.65 53.2 52.9 54.6 59.47 59.67 71.66 62.2 61.3 62
28/03/2018 11:05:12 52.79 52.91 53.65 53.2 52.9 54.6 59.19 59.45 71.66 62.2 61.3 62
28/03/2018 11:05:13 52.49 52.86 53.65 53.2 52.9 54.6 58.95 59.33 71.66 62.2 61.3 62
28/03/2018 11:05:14 53.17 53.02 53.53 53.2 52.9 54.6 59.18 59.21 71.66 62.2 61.3 62
28/03/2018 11:05:15 52.73 53.03 53.53 53.2 52.9 54.6 59.55 59.48 71.66 62.2 61.3 62
28/03/2018 11:05:16 53.07 53.03 53.27 53.2 52.9 54.6 58.86 59.49 71.66 62.2 61.3 62
28/03/2018 11:05:17 53.08 53.13 53.27 53.2 52.9 54.6 59.44 59.38 71.66 62.2 61.3 62
28/03/2018 11:05:18 53.03 53.18 53.27 53.2 52.9 54.6 60.25 60.04 71.66 62.2 61.3 62
28/03/2018 11:05:19 52.9 53.03 53.27 53.2 52.9 54.6 60.12 60.16 71.66 62.2 61.3 62
28/03/2018 11:05:20 53.12 53.15 53.27 53.2 52.9 54.6 61.45 61.26 71.66 62.2 61.3 62
28/03/2018 11:05:21 52.83 53.09 53.24 53.2 52.9 54.6 60.46 60.83 71.3 62.2 61.3 62
28/03/2018 11:05:22 52.94 53.04 53.24 53.2 52.9 54.6 60.06 61.06 67.71 62.2 61.3 62
28/03/2018 11:05:23 52.95 52.97 53.24 53.2 52.9 54.6 59.24 60.12 64.63 62.2 61.3 62
28/03/2018 11:05:24 52.8 52.99 53.24 53.2 52.9 54.6 59.24 59.61 62.62 62.2 61.3 62
28/03/2018 11:05:25 52.76 52.95 53.24 53.2 52.9 54.6 59.04 59.42 61.26 62.2 61.3 62
28/03/2018 11:05:26 52.41 52.81 53.24 53.2 52.9 54.6 58.96 59.19 61.26 62.1 61.3 62
28/03/2018 11:05:27 53.1 52.93 53.24 53.2 52.9 54.6 59.47 59.52 61.26 62.1 61.3 62
28/03/2018 11:05:28 52.88 52.98 53.24 53.2 52.9 54.6 59.5 59.58 61.26 62.1 61.3 62
28/03/2018 11:05:29 52.73 53.04 53.24 53.2 52.9 54.6 59.81 59.76 61.26 62.1 61.3 62
28/03/2018 11:05:30 52.46 52.81 53.24 53.2 52.9 54.6 59.21 59.68 61.26 62.1 61.3 62
28/03/2018 11:05:31 53 52.91 53.18 53.2 52.9 54.6 59.45 59.55 61.26 62.1 61.3 62
28/03/2018 11:05:32 52.57 52.91 53.18 53.2 52.9 54.6 59.05 59.52 61.26 62.1 61.3 62
28/03/2018 11:05:33 52.87 52.85 53.18 53.2 52.9 54.6 59.47 59.46 61.26 62.1 61.3 62
28/03/2018 11:05:34 52.53 52.88 53.18 53.2 52.9 54.6 59.36 59.58 61.26 62.1 61.3 62
28/03/2018 11:05:35 52.36 52.68 53.18 53.2 52.9 54.6 60.12 60.05 61.26 62.1 61.3 62
28/03/2018 11:05:36 53.03 52.85 53.18 53.2 52.9 54.6 60.28 60.31 61.26 62.1 61.3 62
28/03/2018 11:05:37 52.95 53.03 53.18 53.2 52.9 54.6 60.61 60.59 61.26 62.1 61.3 62
28/03/2018 11:05:38 52.87 52.96 53.18 53.2 52.9 54.6 59.82 60.47 61.26 62 61.3 62
28/03/2018 11:05:39 52.59 52.96 53.18 53.2 52.9 54.6 59.86 60.13 61.26 62 61.3 62
28/03/2018 11:05:40 52.85 52.88 53.18 53.2 52.9 54.6 59.62 60.05 61.26 62 61.3 62
28/03/2018 11:05:41 55.32 55.12 55.12 53.2 52.9 54.6 74.66 74.2 74.2 62.3 61.4 62.1
28/03/2018 11:05:42 54.74 55.99 55.99 53.2 52.9 54.6 76.02 77.19 77.19 62.6 61.5 62.1
28/03/2018 11:05:43 52.67 54.49 55.99 53.2 52.9 54.6 60.5 74.22 77.19 62.6 61.5 62.1
28/03/2018 11:05:44 53.02 53.46 55.99 53.2 52.9 54.6 59.22 70.26 77.19 62.6 61.5 62.1
28/03/2018 11:05:45 52.56 53.16 55.99 53.2 52.9 54.6 59.32 66.53 77.19 62.6 61.5 62.1
28/03/2018 11:05:46 53.03 53.05 55.99 53.2 52.9 54.6 59.4 63.48 77.19 62.6 61.5 62.1
28/03/2018 11:05:47 52.81 53.08 55.99 53.2 52.9 54.6 59.09 61.45 77.19 62.6 61.5 62.1
28/03/2018 11:05:48 52.76 52.94 55.99 53.2 52.9 54.6 59.66 60.2 77.19 62.6 61.5 62.1
28/03/2018 11:05:49 52.76 52.9 55.99 53.2 52.9 54.6 61.58 61.26 77.19 62.6 61.5 62.1
28/03/2018 11:05:50 52.41 52.9 55.99 53.2 52.9 54.6 59.58 60.87 77.19 62.6 61.5 62.1
28/03/2018 11:05:51 53.39 53.15 55.99 53.2 52.9 54.6 62.82 62.39 77.19 62.6 61.5 62.1
28/03/2018 11:05:52 52.78 53.08 55.99 53.2 52.9 54.6 60.17 61.96 77.19 62.6 61.5 62.1
28/03/2018 11:05:53 53.01 53.05 55.99 53.2 52.9 54.6 60.43 61.08 77.19 62.6 61.5 62.1
28/03/2018 11:05:54 53 53.07 55.99 53.2 52.9 54.6 59.4 60.71 77.19 62.6 61.5 62.1
28/03/2018 11:05:55 52.66 52.98 55.99 53.2 52.9 54.6 59.03 59.97 77.19 62.6 61.5 62.1
28/03/2018 11:05:56 52.53 52.9 55.99 53.2 52.9 54.6 58.84 59.43 77.19 62.6 61.5 62.1
28/03/2018 11:05:57 53.52 53.4 55.99 53.2 52.9 54.6 60.25 59.93 77.19 62.6 61.5 62.1
28/03/2018 11:05:58 53.22 53.34 55.99 53.2 52.9 54.6 61.82 61.41 77.19 62.6 61.5 62.1
28/03/2018 11:05:59 53.01 53.23 55.99 53.2 52.9 54.6 62.24 62.42 77.19 62.6 61.5 62.1
28/03/2018 11:06:00 52.95 53.15 55.99 53.2 52.9 54.6 62.98 62.69 77.19 62.6 61.5 62.1
28/03/2018 11:06:01 53.01 53.22 55.99 53.2 52.9 54.6 61.84 62.79 77.19 62.6 61.5 62.1
28/03/2018 11:06:02 53.03 53.06 55.99 53.2 52.9 54.6 61.32 62.12 77.19 62.6 61.5 62.1
28/03/2018 11:06:03 52.94 53.22 55.99 53.2 52.9 54.6 59.67 61.6 77.19 62.6 61.5 62.1
28/03/2018 11:06:04 53.02 53.1 55.99 53.2 52.9 54.6 59.43 60.51 77.19 62.6 61.5 62.1
28/03/2018 11:06:05 52.99 53.16 55.99 53.2 52.9 54.6 60.42 60.38 77.19 62.6 61.5 62.1
28/03/2018 11:06:06 52.89 53.07 55.99 53.2 52.9 54.6 60.4 60.7 77.19 62.5 61.5 62.1
28/03/2018 11:06:07 54.42 54.28 55.99 53.2 52.9 54.6 67.38 66.7 77.19 62.6 61.5 62.1
28/03/2018 11:06:08 52.89 53.68 55.99 53.2 52.9 54.6 60.37 64.9 77.19 62.6 61.5 62.1
28/03/2018 11:06:09 52.94 53.23 55.99 53.2 52.9 54.6 60.57 62.59 77.19 62.6 61.5 62.1
28/03/2018 11:06:10 52.57 53.17 55.99 53.2 52.9 54.6 59.69 61.38 77.19 62.6 61.5 62.1
28/03/2018 11:06:11 52.59 52.82 55.99 53.2 52.9 54.6 59.5 60.46 77.19 62.5 61.5 62.1
28/03/2018 11:06:12 52.44 52.67 54.49 53.2 52.9 54.6 59.31 59.95 74.22 62.5 61.5 62.1
28/03/2018 11:06:13 52.7 52.7 54.28 53.2 52.9 54.6 59.23 59.68 70.26 62.5 61.5 62.1
28/03/2018 11:06:14 52.69 52.86 54.28 53.2 52.9 54.6 59.36 59.55 66.7 62.5 61.5 62.1
28/03/2018 11:06:15 52.9 52.84 54.28 53.2 52.9 54.6 60.03 59.86 66.7 62.5 61.5 62.1
28/03/2018 11:06:16 52.56 52.84 54.28 53.2 52.9 54.6 59.27 59.89 66.7 62.5 61.5 62.1
28/03/2018 11:06:17 52.29 52.78 54.28 53.2 52.9 54.6 59.02 59.48 66.7 62.5 61.5 62.1
28/03/2018 11:06:18 52.98 52.8 54.28 53.2 52.9 54.6 59.71 59.59 66.7 62.5 61.5 62.1
28/03/2018 11:06:19 52.69 52.83 54.28 53.2 52.9 54.6 60.09 60.02 66.7 62.5 61.5 62.1
28/03/2018 11:06:20 53 52.98 54.28 53.2 52.9 54.6 60.12 60.21 66.7 62.5 61.5 62.1
28/03/2018 11:06:21 52.98 53.05 54.28 53.2 52.9 54.6 59.54 60.05 66.7 62.5 61.5 62.1
28/03/2018 11:06:22 52.69 52.91 54.28 53.2 52.9 54.6 59.16 59.81 66.7 62.5 61.5 62.1
28/03/2018 11:06:23 53.1 53.05 54.28 53.2 52.9 54.6 59.33 59.46 66.7 62.5 61.5 62.1
28/03/2018 11:06:24 52.92 53.04 54.28 53.2 52.9 54.6 59.41 59.72 66.7 62.4 61.5 62.1
28/03/2018 11:06:25 52.61 53.05 54.28 53.2 52.9 54.6 58.92 59.48 66.7 62.4 61.5 62.1
28/03/2018 11:06:26 52.69 52.79 54.28 53.2 52.9 54.6 59.57 59.47 66.7 62.4 61.5 62.1
28/03/2018 11:06:27 52.66 52.74 54.28 53.2 52.9 54.6 59.35 59.5 66.7 62.4 61.5 62.1
28/03/2018 11:06:28 52.75 52.8 54.28 53.2 52.9 54.6 58.79 59.47 66.7 62.4 61.5 62.1
28/03/2018 11:06:29 52.69 52.85 54.28 53.2 52.9 54.6 59.26 59.35 66.7 62.4 61.5 62.1
28/03/2018 11:06:30 52.91 52.92 54.28 53.2 52.9 54.6 59.09 59.4 66.7 62.4 61.5 62.1
28/03/2018 11:06:31 52.77 52.95 54.28 53.2 52.9 54.6 59.02 59.33 66.7 62.4 61.5 62.1
28/03/2018 11:06:32 52.63 52.92 54.28 53.2 52.9 54.6 59.71 59.6 66.7 62.4 61.5 62.1
28/03/2018 11:06:33 52.73 52.78 54.28 53.2 52.9 54.6 59.77 59.81 66.7 62.4 61.5 62.1
28/03/2018 11:06:34 52.51 52.75 54.28 53.2 52.9 54.6 59.19 59.71 66.7 62.4 61.5 62.1
28/03/2018 11:06:35 52.78 52.76 54.28 53.2 52.9 54.6 59.06 59.48 66.7 62.4 61.5 62.1
28/03/2018 11:06:36 52.56 52.76 54.28 53.2 52.9 54.6 59.09 59.33 66.7 62.4 61.5 62.1
28/03/2018 11:06:37 52.57 52.73 53.68 53.2 52.9 54.6 58.98 59.28 64.9 62.4 61.5 62.1
28/03/2018 11:06:38 52.54 52.73 53.23 53.2 52.9 54.6 59.23 59.31 62.59 62.4 61.5 62.1
28/03/2018 11:06:39 52.98 52.93 53.17 53.2 52.9 54.6 59.77 59.62 61.38 62.4 61.5 62.1
28/03/2018 11:06:40 52.86 53.04 53.05 53.2 52.9 54.6 59.25 59.63 60.46 62.4 61.5 62.1
28/03/2018 11:06:41 52.88 52.89 53.05 53.2 52.9 54.6 60.06 59.98 60.21 62.4 61.5 62.1
28/03/2018 11:06:42 53.13 53.08 53.08 53.2 52.9 54.6 60.18 60.17 60.21 62.4 61.5 62.1
28/03/2018 11:06:43 52.8 53.07 53.08 53.2 52.9 54.6 60.06 60.34 60.34 62.4 61.5 62.1
28/03/2018 11:06:44 52.42 52.88 53.08 53.2 52.9 54.6 60.4 60.37 60.37 62.4 61.5 62.1
28/03/2018 11:06:45 53.19 53.15 53.15 53.2 52.9 54.6 61.24 61.09 61.09 62.4 61.5 62.1
28/03/2018 11:06:46 54.19 54.14 54.14 53.2 52.9 54.6 64.36 63.79 63.79 62.4 61.5 62.1
28/03/2018 11:06:47 53.9 54.25 54.25 53.2 52.9 54.6 64.78 64.73 64.73 62.4 61.5 62.1
28/03/2018 11:06:48 53.09 53.93 54.25 53.2 52.9 54.6 64.29 64.61 64.73 62.4 61.5 62.1
28/03/2018 11:06:49 53.71 53.77 54.25 53.2 52.9 54.6 63.14 64.74 64.74 62.4 61.5 62.1
28/03/2018 11:06:50 53.3 53.74 54.25 53.2 52.9 54.6 60.18 63.41 64.74 62.4 61.5 62.1
28/03/2018 11:06:51 53.75 53.81 54.25 53.2 52.9 54.6 61.35 61.81 64.74 62.4 61.5 62.1
28/03/2018 11:06:52 52.91 53.64 54.25 53.2 52.9 54.6 60.42 61.57 64.74 62.4 61.5 62.1
28/03/2018 11:06:53 54.44 54.33 54.33 53.3 53 54.6 61.08 61.23 64.74 62.4 61.5 62.1
28/03/2018 11:06:54 54.35 54.65 54.65 53.3 53 54.6 61.02 61.59 64.74 62.4 61.5 62.1
28/03/2018 11:06:55 53.08 54.13 54.65 53.3 53 54.6 63.1 63.05 64.74 62.4 61.5 62.1
28/03/2018 11:06:56 52.67 53.37 54.65 53.3 53 54.6 60.7 61.97 64.74 62.4 61.5 62.1
28/03/2018 11:06:57 52.82 52.93 54.65 53.3 53 54.6 60.77 61.42 64.74 62.4 61.5 62.1
28/03/2018 11:06:58 52.86 52.94 54.65 53.3 53 54.6 59.68 60.96 64.74 62.4 61.5 62.1
28/03/2018 11:06:59 53.3 53.41 54.65 53.3 53 54.6 60.03 60.35 64.74 62.4 61.5 62.1
28/03/2018 11:07:00 52.62 53.09 54.65 53.3 53 54.6 59.02 60.19 64.74 62.4 61.5 62.1
28/03/2018 11:07:01 53.02 53.06 54.65 53.3 53 54.6 59.16 59.49 64.74 62.4 61.5 62.1
28/03/2018 11:07:02 52.73 52.98 54.65 53.3 53 54.6 59.19 59.51 64.74 62.4 61.5 62.1
28/03/2018 11:07:03 52.82 52.89 54.65 53.3 53 54.6 59.82 59.85 64.74 62.4 61.5 62.1
28/03/2018 11:07:04 52.78 52.95 54.65 53.3 53 54.6 60.48 60.42 64.74 62.4 61.5 62.1
28/03/2018 11:07:05 52.93 53.03 54.65 53.3 53 54.6 60.14 60.49 64.74 62.4 61.5 62.1
28/03/2018 11:07:06 54.02 53.78 54.65 53.3 53 54.6 61.87 61.35 64.74 62.4 61.5 62.1
28/03/2018 11:07:07 52.52 53.76 54.65 53.3 53 54.6 58.43 61.32 64.74 62.4 61.5 62.1
28/03/2018 11:07:08 52.69 53.02 54.65 53.3 53 54.6 59.51 59.72 64.74 62.4 61.5 62.1
28/03/2018 11:07:09 52.63 52.87 54.65 53.3 53 54.6 58.75 59.67 64.74 62.4 61.5 62.1
28/03/2018 11:07:10 52.69 52.81 54.65 53.3 53 54.6 59.89 59.75 64.74 62.4 61.5 62.1
28/03/2018 11:07:11 52.88 52.87 54.65 53.3 53 54.6 58.9 59.49 64.74 62.4 61.5 62.1
28/03/2018 11:07:12 52.8 52.86 54.65 53.3 53 54.6 58.95 59.23 64.74 62.4 61.5 62.1
28/03/2018 11:07:13 53.03 53.08 54.65 53.3 53 54.6 59.43 59.41 64.74 62.4 61.5 62.1
28/03/2018 11:07:14 53.86 53.58 54.65 53.3 53 54.6 61.88 61.23 64.74 62.4 61.5 62.1
28/03/2018 11:07:15 53.12 53.59 54.65 53.3 53 54.6 61.26 61.61 64.74 62.4 61.5 62.1
28/03/2018 11:07:16 52.69 53.28 54.65 53.3 53 54.6 60.19 61.22 64.74 62.4 61.5 62.1
28/03/2018 11:07:17 52.92 53 54.65 53.3 53 54.6 60.74 60.76 64.74 62.4 61.5 62.1
28/03/2018 11:07:18 52.89 53 54.65 53.3 53 54.6 60.97 61.1 64.74 62.4 61.5 62.1
28/03/2018 11:07:19 59.21 57.93 57.93 53.3 53 54.6 62.45 62.13 63.41 62.4 61.5 62.1
28/03/2018 11:07:20 53.07 57.49 57.93 53.3 53 54.6 60.9 62.11 63.05 62.4 61.5 62.1
28/03/2018 11:07:21 53.35 55.24 57.93 53.3 53 54.6 60.9 61.39 63.05 62.4 61.5 62.1
28/03/2018 11:07:22 54.36 54.32 57.93 53.3 53 54.6 60.69 60.98 63.05 62.4 61.5 62.1
28/03/2018 11:07:23 53.6 54.59 57.93 53.3 53 54.6 59.91 60.98 63.05 62.4 61.5 62.1
28/03/2018 11:07:24 53.21 53.81 57.93 53.3 53 54.6 61.92 61.45 63.05 62.4 61.5 62.1
28/03/2018 11:07:25 52.98 53.39 57.93 53.3 53 54.6 61.24 61.52 62.13 62.4 61.5 62.1
28/03/2018 11:07:26 53.34 53.42 57.93 53.3 53 54.6 61.39 61.61 62.13 62.4 61.5 62.1
28/03/2018 11:07:27 53.03 53.3 57.93 53.3 53 54.6 60.44 61.34 62.13 62.4 61.5 62.1
28/03/2018 11:07:28 53.12 53.19 57.93 53.3 53 54.6 61.89 61.69 62.13 62.4 61.5 62.1
28/03/2018 11:07:29 52.76 53.27 57.93 53.3 53 54.6 61.2 61.8 62.13 62.4 61.5 62.1
28/03/2018 11:07:30 52.83 52.98 57.93 53.3 53 54.6 60.78 61.34 62.13 62.4 61.5 62.1
28/03/2018 11:07:31 52.74 52.93 57.93 53.3 53 54.6 60.61 61.31 62.13 62.4 61.5 62.1
28/03/2018 11:07:32 53.24 53.1 57.93 53.3 53 54.6 61.4 61.27 62.13 62.4 61.5 62.1
28/03/2018 11:07:33 52.67 53.09 57.93 53.3 53 54.6 60.26 61.42 62.13 62.4 61.5 62.1
28/03/2018 11:07:34 52.74 53.05 57.93 53.3 53 54.6 60.94 61.3 62.13 62.4 61.5 62.1
28/03/2018 11:07:35 52.76 52.79 57.93 53.3 53 54.6 59.49 60.71 62.13 62.4 61.5 62.1
28/03/2018 11:07:36 52.84 52.87 57.93 53.3 53 54.6 60.03 60.33 62.13 62.4 61.5 62.1
28/03/2018 11:07:37 53.11 53.08 57.93 53.3 53 54.6 60.37 60.41 62.13 62.4 61.5 62.1
28/03/2018 11:07:38 52.83 53.21 57.93 53.3 53 54.6 60.84 60.88 62.13 62.4 61.5 62.1
28/03/2018 11:07:39 52.92 53.03 57.93 53.3 53 54.6 59.49 60.57 62.13 62.4 61.5 62.1
28/03/2018 11:07:40 52.63 52.93 57.93 53.3 53 54.6 59.61 59.9 62.13 62.4 61.5 62.1
28/03/2018 11:07:41 52.79 52.77 57.93 53.3 53 54.6 60.57 60.49 62.13 62.4 61.5 62.1
28/03/2018 11:07:42 52.87 52.93 57.93 53.3 53 54.6 60.89 60.87 62.13 62.4 61.5 62.1
28/03/2018 11:07:43 52.77 52.93 57.93 53.3 53 54.6 60.23 60.79 62.13 62.4 61.5 62.1
28/03/2018 11:07:44 52.81 52.92 57.93 53.3 53 54.6 60.25 60.61 62.13 62.4 61.5 62.1
28/03/2018 11:07:45 53.66 53.42 57.93 53.3 53 54.6 60.73 60.8 62.13 62.4 61.5 62.1
28/03/2018 11:07:46 52.69 53.37 57.93 53.3 53 54.6 59.65 60.49 62.13 62.3 61.5 62.1
28/03/2018 11:07:47 52.8 53.12 57.93 53.3 53 54.6 60.2 60.28 62.13 62.3 61.5 62.1
28/03/2018 11:07:48 52.71 52.84 57.93 53.3 53 54.6 59.23 60.16 62.13 62.2 61.5 62.1
28/03/2018 11:07:49 52.45 52.82 57.49 53.3 53 54.6 59.34 59.64 62.11 62.2 61.5 62.1
28/03/2018 11:07:50 52.63 52.73 55.24 53.2 53 54.6 60.66 60.4 61.8 62.1 61.5 62.1
28/03/2018 11:07:51 52.54 52.69 54.59 53.2 53 54.6 59.69 60.48 61.8 62.1 61.5 62.1
28/03/2018 11:07:52 52.74 52.76 54.59 53.2 53 54.6 59.26 59.94 61.8 62 61.5 62.1
28/03/2018 11:07:53 52.68 52.82 53.81 53.2 53 54.6 59.1 59.52 61.8 62 61.5 62.1
28/03/2018 11:07:54 52.95 52.96 53.42 53.2 53 54.6 59.12 59.48 61.8 62 61.5 62.1
28/03/2018 11:07:55 52.5 52.82 53.42 53.2 53 54.6 59.06 59.17 61.8 62 61.5 62.1
28/03/2018 11:07:56 52.84 52.79 53.42 53.2 53 54.6 59.28 59.33 61.8 62 61.5 62.1
28/03/2018 11:07:57 53.28 53.18 53.42 53.2 53 54.6 59.93 59.78 61.8 61.9 61.5 62.1
28/03/2018 11:07:58 53.03 53.15 53.42 53.1 53 54.6 59.35 59.73 61.8 61.9 61.5 62.1
28/03/2018 11:07:59 52.81 53.05 53.42 53.1 53 54.6 58.89 59.6 61.42 61.9 61.5 62.1
28/03/2018 11:08:00 52.83 53.02 53.42 53.1 53 54.6 60.66 60.33 61.42 61.9 61.5 62.1
28/03/2018 11:08:01 53.31 53.15 53.42 53.1 53 54.6 59.8 60.21 61.42 61.9 61.5 62.1
28/03/2018 11:08:02 53.16 53.27 53.42 53.1 53 54.6 60.11 60.14 61.42 61.9 61.5 62.1
28/03/2018 11:08:03 52.89 53.24 53.42 53.1 53 54.6 60.99 60.92 61.3 61.9 61.5 62.1
28/03/2018 11:08:04 52.96 53.14 53.42 53.1 53 54.6 60.89 61.21 61.21 61.9 61.5 62.1
28/03/2018 11:08:05 53.26 53.18 53.42 53.1 53 54.6 61 61.02 61.21 61.9 61.5 62.1
28/03/2018 11:08:06 52.6 53.14 53.42 53.1 53 54.6 59.11 60.87 61.21 61.9 61.5 62.1
28/03/2018 11:08:07 53.14 53.21 53.42 53.1 53 54.6 60.5 60.42 61.21 61.9 61.5 62.1
28/03/2018 11:08:08 52.94 53.38 53.42 53.1 53 54.6 61.03 61.57 61.57 61.9 61.5 62.1
28/03/2018 11:08:09 52.54 53 53.42 53.1 53 54.6 59.28 60.35 61.57 61.9 61.5 62.1
28/03/2018 11:08:10 53 52.9 53.42 53.1 53 54.6 60.02 60.04 61.57 61.8 61.5 62.1
28/03/2018 11:08:11 53.19 53.1 53.42 53.1 53 54.6 59.8 60.3 61.57 61.8 61.5 62.1
28/03/2018 11:08:12 52.69 53.15 53.42 53.1 53 54.6 59.03 59.95 61.57 61.8 61.5 62.1
28/03/2018 11:08:13 53.03 53.01 53.42 53.1 53 54.6 60.46 60.2 61.57 61.8 61.5 62.1
28/03/2018 11:08:14 53.1 53.22 53.42 53.1 53 54.6 60.84 60.73 61.57 61.8 61.5 62.1
28/03/2018 11:08:15 52.94 53.08 53.38 53.1 53 54.6 60.09 60.41 61.57 61.8 61.5 62.1
28/03/2018 11:08:16 52.9 53.02 53.38 53.1 53 54.6 60.77 60.77 61.57 61.8 61.5 62.1
28/03/2018 11:08:17 53.18 53.12 53.38 53.1 53 54.6 63.77 63.1 63.1 61.8 61.5 62.1
28/03/2018 11:08:18 53.02 53.12 53.38 53.1 53 54.6 61.73 62.64 63.1 61.8 61.5 62.1
28/03/2018 11:08:19 52.56 53.17 53.38 53.1 53 54.6 59.55 62.2 63.1 61.8 61.5 62.1
28/03/2018 11:08:20 53.3 53.24 53.38 53.1 53 54.6 60.41 60.8 63.1 61.8 61.5 62.1
28/03/2018 11:08:21 52.74 53.25 53.38 53.1 53 54.6 60.13 60.71 63.1 61.8 61.5 62.1
28/03/2018 11:08:22 52.84 53.01 53.38 53.1 53 54.6 60.12 60.75 63.1 61.8 61.5 62.1
28/03/2018 11:08:23 53.06 53.03 53.38 53.1 53 54.6 60.12 60.2 63.1 61.7 61.5 62.1
28/03/2018 11:08:24 52.96 53.21 53.38 53.1 53 54.6 60.3 60.4 63.1 61.7 61.5 62.1
28/03/2018 11:08:25 52.78 53.02 53.38 53.1 53 54.6 58.95 60.32 63.1 61.7 61.5 62.1
28/03/2018 11:08:26 52.73 52.84 53.38 53.1 53 54.6 58.82 59.6 63.1 61.7 61.5 62.1
28/03/2018 11:08:27 52.89 52.92 53.38 53.1 53 54.6 60.38 60.01 63.1 61.7 61.5 62.1
28/03/2018 11:08:28 52.87 53.04 53.38 53.1 53 54.6 60.23 60.42 63.1 61.7 61.5 62.1
28/03/2018 11:08:29 52.57 52.86 53.38 53.1 53 54.6 58.66 60.05 63.1 61.7 61.5 62.1
28/03/2018 11:08:30 52.63 52.73 53.38 53.1 53 54.6 60.28 60.17 63.1 61.6 61.5 62.1
28/03/2018 11:08:31 52.92 52.91 53.38 53.1 53 54.6 61.24 60.93 63.1 61.6 61.5 62.1
28/03/2018 11:08:32 52.81 53 53.38 53.1 53 54.6 60.5 61.02 63.1 61.6 61.5 62.1
28/03/2018 11:08:33 52.78 52.91 53.38 53.1 53 54.6 59.67 60.5 63.1 61.6 61.5 62.1
28/03/2018 11:08:34 52.77 52.91 53.38 53.1 53 54.6 59.97 60.19 63.1 61.6 61.5 62.1
28/03/2018 11:08:35 53.08 53.13 53.38 53.1 53 54.6 60.45 60.42 63.1 61.6 61.5 62.1
28/03/2018 11:08:36 52.54 52.97 53.38 53.1 53 54.6 59.59 60.44 63.1 61.6 61.5 62.1
28/03/2018 11:08:37 52.7 52.83 53.38 53.1 53 54.6 59.9 60.2 63.1 61.6 61.5 62.1
28/03/2018 11:08:38 52.81 52.87 53.25 53.1 53 54.6 59.42 60.14 63.1 61.6 61.5 62.1
28/03/2018 11:08:39 52.95 52.96 53.25 53.1 53 54.6 60.52 60.22 63.1 61.6 61.5 62.1
28/03/2018 11:08:40 52.69 52.92 53.25 53.1 53 54.6 60.05 60.28 63.1 61.6 61.5 62.1
28/03/2018 11:08:41 52.89 52.93 53.25 53.1 53 54.6 60.61 60.92 63.1 61.6 61.5 62.1
28/03/2018 11:08:42 52.47 52.93 53.25 53.1 53 54.6 59.62 60.25 63.1 61.6 61.5 62.1
28/03/2018 11:08:43 52.78 52.86 53.25 53.1 53 54.6 61.41 61 63.1 61.6 61.5 62.1
28/03/2018 11:08:44 52.79 52.83 53.25 53.1 53 54.6 60.92 61.14 63.1 61.6 61.6 62.1
28/03/2018 11:08:45 52.64 52.78 53.25 53.1 53 54.6 60.28 60.9 63.1 61.6 61.6 62.1
28/03/2018 11:08:46 52.31 52.72 53.25 53.1 53 54.6 58.44 60.67 63.1 61.6 61.5 62.1
28/03/2018 11:08:47 52.92 52.85 53.25 53.1 53 54.6 59.81 60.03 62.64 61.6 61.5 62.1
28/03/2018 11:08:48 53.15 53.05 53.25 53.1 53 54.6 58.71 59.45 62.2 61.6 61.5 62.1
28/03/2018 11:08:49 52.77 53.14 53.25 53.1 53 54.6 59.3 59.39 61.14 61.6 61.5 62.1
28/03/2018 11:08:50 53.12 53.08 53.25 53.1 53 54.6 60.79 60.33 61.14 61.6 61.5 62.1
28/03/2018 11:08:51 53.62 53.55 53.55 53.1 53 54.6 60.05 60.25 61.14 61.6 61.5 62.1
28/03/2018 11:08:52 52.71 53.49 53.55 53.1 53 54.6 61.04 60.85 61.14 61.6 61.6 62.1
28/03/2018 11:08:53 52.64 53.01 53.55 53.1 53 54.6 60.75 61.03 61.14 61.6 61.6 62.1
28/03/2018 11:08:54 52.81 52.88 53.55 53.1 53 54.6 59.8 60.7 61.14 61.6 61.6 62.1
28/03/2018 11:08:55 53.27 53.18 53.55 53.1 53 54.6 60.21 60.72 61.14 61.6 61.6 62.1
28/03/2018 11:08:56 52.48 53.11 53.55 53.1 53 54.6 60.03 60.22 61.14 61.6 61.6 62.1
28/03/2018 11:08:57 53.12 53.09 53.55 53.1 53 54.6 60.55 60.67 61.14 61.6 61.6 62.1
28/03/2018 11:08:58 53.16 53.18 53.55 53 53 54.6 60.84 60.94 61.14 61.6 61.5 62.1
28/03/2018 11:08:59 53.31 53.45 53.55 53 53 54.6 61.8 61.94 61.94 61.6 61.5 62.1
28/03/2018 11:09:00 52.87 53.14 53.55 53 53 54.6 60.64 61.13 61.94 61.6 61.5 62.1
28/03/2018 11:09:01 52.69 53 53.55 53 53 54.6 59.86 60.99 61.94 61.6 61.5 62.1
28/03/2018 11:09:02 53.32 53.17 53.55 53 53 54.6 60.45 60.5 61.94 61.6 61.5 62.1
28/03/2018 11:09:03 53.22 53.27 53.55 53 53 54.6 60.21 60.56 61.94 61.6 61.5 62.1
28/03/2018 11:09:04 52.76 53.31 53.55 53 53 54.6 59.77 60.26 61.94 61.6 61.5 62.1
28/03/2018 11:09:05 52.99 53.02 53.55 53 53 54.6 60.3 60.33 61.94 61.6 61.5 62.1
28/03/2018 11:09:06 52.99 53.1 53.55 53 53 54.6 59.85 60.31 61.94 61.6 61.5 62.1
28/03/2018 11:09:07 52.91 53.06 53.55 53 53 54.6 59.81 60.27 61.94 61.6 61.5 62.1
28/03/2018 11:09:08 53 53.11 53.55 53 53 54.6 60.11 60.32 61.94 61.6 61.5 62.1
28/03/2018 11:09:09 53.22 53.18 53.55 53 53 54.6 60.28 60.38 61.94 61.6 61.5 62.1
28/03/2018 11:09:10 52.98 53.15 53.55 53 53 54.6 60.42 60.58 61.94 61.6 61.5 62.1
28/03/2018 11:09:11 52.88 53.07 53.55 53 53 54.6 59.74 60.34 61.94 61.6 61.5 62.1
28/03/2018 11:09:12 53.12 53.17 53.55 53 53 54.6 61.35 61.09 61.94 61.6 61.5 62.1
28/03/2018 11:09:13 52.79 53.14 53.55 53 53 54.6 60.3 61.02 61.94 61.6 61.5 62.1
28/03/2018 11:09:14 52.81 53.02 53.55 53 53 54.6 60.38 60.72 61.94 61.6 61.5 62.1
28/03/2018 11:09:15 53.37 53.25 53.55 53 53 54.6 61.13 60.98 61.94 61.5 61.5 62.1
28/03/2018 11:09:16 53.02 53.23 53.55 53 53 54.6 60.37 61.01 61.94 61.5 61.5 62.1
28/03/2018 11:09:17 53.18 53.21 53.55 53 53 54.6 60.45 60.74 61.94 61.5 61.5 62.1
28/03/2018 11:09:18 53.04 53.19 53.55 53 53 54.6 60.51 60.94 61.94 61.5 61.5 62.1
28/03/2018 11:09:19 52.71 53.12 53.55 53 53 54.6 58.86 60.6 61.94 61.5 61.5 62.1
28/03/2018 11:09:20 52.5 52.89 53.55 53 53 54.6 60.4 60.37 61.94 61.5 61.5 62.1
28/03/2018 11:09:21 53 52.96 53.49 53 53 54.6 59.98 60.24 61.94 61.5 61.5 62.1
28/03/2018 11:09:22 53.12 53.15 53.45 53 53 54.6 60.08 60.28 61.94 61.5 61.5 62.1
28/03/2018 11:09:23 52.44 53.04 53.45 53 53 54.6 59.49 60.2 61.94 61.5 61.5 62.1
28/03/2018 11:09:24 53.36 53.19 53.45 53 53 54.6 59.79 60.02 61.94 61.5 61.5 62.1
28/03/2018 11:09:25 52.74 53.13 53.45 53 53 54.6 59.17 59.79 61.94 61.5 61.5 62.1
28/03/2018 11:09:26 53.05 53.1 53.45 53 53 54.6 64.82 64 64 61.6 61.5 62.1
28/03/2018 11:09:27 52.8 53.05 53.45 53 53 54.6 60.87 63.24 64 61.6 61.5 62.1
28/03/2018 11:09:28 52.65 52.93 53.45 53 53 54.6 59.98 62.15 64 61.5 61.5 62.1
28/03/2018 11:09:29 52.86 52.92 53.31 53 53 54.6 59.69 61 64 61.5 61.5 62.1
28/03/2018 11:09:30 52.61 52.85 53.31 53 53 54.6 59.85 60.33 64 61.5 61.5 62.1
28/03/2018 11:09:31 52.18 52.7 53.31 53 53 54.6 58.43 59.91 64 61.5 61.5 62.1
28/03/2018 11:09:32 52.77 52.68 53.31 53 53 54.6 60.43 60.02 64 61.5 61.5 62.1
28/03/2018 11:09:33 52.54 52.74 53.31 53 53 54.6 59.69 60.33 64 61.5 61.5 62.1
28/03/2018 11:09:34 52.6 52.68 53.25 53 53 54.6 59.55 59.79 64 61.5 61.5 62.1
28/03/2018 11:09:35 53.31 53.03 53.25 53 53 54.6 61.07 60.61 64 61.5 61.5 62.1
28/03/2018 11:09:36 52.83 53.05 53.25 53 53 54.6 60.45 60.77 64 61.5 61.5 62.1
28/03/2018 11:09:37 52.75 52.96 53.25 53 53 54.6 59.97 60.66 64 61.5 61.5 62.1
28/03/2018 11:09:38 52.63 52.93 53.25 53 53 54.6 59.67 60.25 64 61.5 61.5 62.1
28/03/2018 11:09:39 52.8 52.86 53.25 53 53 54.6 60.05 60.23 64 61.5 61.5 62.1
28/03/2018 11:09:40 52.77 52.82 53.25 53 53 54.6 60 60.18 64 61.5 61.5 62.1
28/03/2018 11:09:41 52.31 52.84 53.25 53 53 54.6 59.38 60.26 64 61.5 61.5 62.1
28/03/2018 11:09:42 53.08 52.91 53.25 53 53 54.6 60.11 60.33 64 61.5 61.5 62.1
28/03/2018 11:09:43 53.2 53.21 53.25 53 53 54.6 60.5 60.8 64 61.4 61.5 62.1
28/03/2018 11:09:44 53.01 53.22 53.25 53 53 54.6 59.87 60.38 64 61.3 61.5 62.1
28/03/2018 11:09:45 52.78 53.04 53.23 53 53 54.6 58.76 60.02 64 61.3 61.5 62.1
28/03/2018 11:09:46 52.95 53.06 53.22 53 53 54.6 60.18 59.99 64 61.3 61.5 62.1
28/03/2018 11:09:47 53.15 53.31 53.31 53 53 54.6 61.49 60.97 64 61.3 61.5 62.1
28/03/2018 11:09:48 52.78 52.99 53.31 53 53 54.6 58.86 60.9 64 61.3 61.5 62.1
28/03/2018 11:09:49 52.77 52.95 53.31 53 53 54.6 61.04 61.03 64 61.3 61.5 62.1
28/03/2018 11:09:50 52.84 53 53.31 53 53 54.6 58.9 60.81 64 61.3 61.5 62.1
28/03/2018 11:09:51 52.55 52.86 53.31 53 53 54.6 58.5 59.73 64 61.1 61.5 62.1
28/03/2018 11:09:52 52.92 52.88 53.31 53 53 54.6 59.28 59.5 64 61.1 61.5 62.1
28/03/2018 11:09:53 52.82 52.89 53.31 53 53 54.6 59.72 59.71 64 61.1 61.5 62.1
28/03/2018 11:09:54 53.02 53.05 53.31 53 53 54.6 58.94 59.74 64 61.1 61.5 62.1
28/03/2018 11:09:55 52.88 53.03 53.31 53 53 54.6 59.42 59.62 64 61.1 61.5 62.1
28/03/2018 11:09:56 53.16 53.15 53.31 53 53 54.6 59.53 59.77 63.24 61.1 61.5 62.1
28/03/2018 11:09:57 53.18 53.32 53.32 53 53 54.6 59.72 59.97 62.15 61.1 61.5 62.1
28/03/2018 11:09:58 53.36 53.37 53.37 53 53 54.6 61.37 61.09 61.09 61.1 61.5 62.1
28/03/2018 11:09:59 52.86 53.34 53.37 53 53 54.6 60.03 61.08 61.09 61.1 61.5 62.1
28/03/2018 11:10:00 52.42 53.1 53.37 53 53 54.6 59.61 60.7 61.09 61.1 61.5 62.1
28/03/2018 11:10:01 53.01 52.98 53.37 53 53 54.6 60.95 60.86 61.09 61.1 61.5 62.1
28/03/2018 11:10:02 53.3 53.33 53.37 53 53 54.6 61.36 61.55 61.55 61.1 61.5 62.1
28/03/2018 11:10:03 52.67 53.08 53.37 53 53 54.6 59.24 60.97 61.55 61.1 61.5 62.1
28/03/2018 11:10:04 53.15 53.04 53.37 53 53 54.6 60.36 60.3 61.55 61.1 61.5 62.1
28/03/2018 11:10:05 52.58 53.12 53.37 53 53 54.6 59.49 60.17 61.55 61.1 61.5 62.1
28/03/2018 11:10:06 52.77 52.9 53.37 53 53 54.6 60.57 60.53 61.55 61.1 61.5 62.1
28/03/2018 11:10:07 52.77 52.88 53.37 53 53 54.6 60.75 60.78 61.55 61.1 61.5 62.1
28/03/2018 11:10:08 52.67 52.81 53.37 53 53 54.6 59.79 60.62 61.55 61.1 61.5 62.1
28/03/2018 11:10:09 52.84 52.88 53.37 53 53 54.6 60.55 60.64 61.55 61.1 61.5 62.1
28/03/2018 11:10:10 53.08 53.13 53.37 53 53 54.6 61.15 61.16 61.55 61.1 61.5 62.1
28/03/2018 11:10:11 52.55 52.95 53.37 53 53 54.6 59.15 60.7 61.55 61.1 61.5 62.1
28/03/2018 11:10:12 52.64 52.8 53.37 53 53 54.6 60.33 60.35 61.55 61.2 61.5 62.1
28/03/2018 11:10:13 52.51 52.67 53.37 53 53 54.6 60.65 60.74 61.55 61.2 61.5 62.1
28/03/2018 11:10:14 53.11 52.99 53.37 53 53 54.6 60.5 60.71 61.55 61.2 61.5 62.1
28/03/2018 11:10:15 52.88 53 53.37 53 53 54.6 59.87 60.51 61.55 61.2 61.5 62.1
28/03/2018 11:10:16 52.64 52.9 53.37 53 53 54.6 59.98 60.22 61.55 61.2 61.5 62.1
28/03/2018 11:10:17 53.14 53.11 53.37 53 53 54.6 61.54 61.25 61.55 61.2 61.5 62.1
28/03/2018 11:10:18 52.78 53.15 53.37 53 53 54.6 60.76 61.47 61.55 61.2 61.4 62.1
28/03/2018 11:10:19 52.71 52.92 53.37 53 53 54.6 59.59 60.83 61.55 61.2 61.4 62.1
28/03/2018 11:10:20 52.99 52.95 53.37 53 53 54.6 60.67 60.7 61.55 61.2 61.4 62.1
28/03/2018 11:10:21 52.99 53.06 53.37 53 53 54.6 59.8 60.51 61.55 61.2 61.4 62.1
28/03/2018 11:10:22 53.43 53.39 53.39 53 53 54.6 60.53 60.48 61.55 61.2 61.4 62.1
28/03/2018 11:10:23 52.81 53.21 53.39 53 53 54.6 59.94 60.36 61.55 61.2 61.4 62.1
28/03/2018 11:10:24 52.61 53.01 53.39 53 53 54.6 60.24 60.39 61.55 61.2 61.4 62.1
28/03/2018 11:10:25 52.77 52.9 53.39 53 53 54.6 60.39 60.79 61.55 61.2 61.4 62.1
28/03/2018 11:10:26 52.8 52.91 53.39 53 53 54.6 59.65 60.28 61.55 61.2 61.4 62.1
28/03/2018 11:10:27 52.82 52.9 53.39 53 53 54.6 59.93 60.16 61.55 61.2 61.4 62.1
28/03/2018 11:10:28 52.71 53 53.39 53 53 54.6 59 59.95 61.55 61.2 61.4 62.1
28/03/2018 11:10:29 52.57 52.78 53.39 53 53 54.6 58.36 59.34 61.55 61.2 61.4 62.1
28/03/2018 11:10:30 52.88 52.87 53.39 53 53 54.6 59.08 59.1 61.55 61.2 61.4 62.1
28/03/2018 11:10:31 52.61 52.79 53.39 53 53 54.6 60.38 60.15 61.55 61.2 61.4 62.1
28/03/2018 11:10:32 52.69 52.79 53.39 53 53 54.6 59.78 60.23 61.47 61.2 61.4 62.1
28/03/2018 11:10:33 52.55 52.73 53.39 53 53 54.6 59.6 60.05 61.47 61.2 61.4 62.1
28/03/2018 11:10:34 52.74 52.71 53.39 53 53 54.6 59.86 59.85 61.47 61.2 61.4 62.1
28/03/2018 11:10:35 52.46 52.75 53.39 53 53 54.6 59.76 60.13 61.47 61.2 61.4 62.1
28/03/2018 11:10:36 52.57 52.64 53.39 53 53 54.6 59.42 59.74 61.47 61.2 61.4 62.1
28/03/2018 11:10:37 53.12 52.9 53.39 53 53 54.6 59.57 59.77 61.47 61.2 61.4 62.1
28/03/2018 11:10:38 52.84 52.95 53.39 53 53 54.6 60.86 60.64 61.47 61.2 61.4 62.1
28/03/2018 11:10:39 53.06 53.21 53.39 53 53 54.6 60.82 61.18 61.47 61.2 61.4 62.1
28/03/2018 11:10:40 53.06 53.2 53.39 53 53 54.6 59.52 60.54 61.47 61.2 61.4 62.1
28/03/2018 11:10:41 52.62 53.01 53.39 53 53 54.6 59.52 60.19 61.47 60.9 61.4 62.1
28/03/2018 11:10:42 52.69 52.89 53.39 53 53 54.6 59.17 59.85 61.47 60.4 61.4 62.1
28/03/2018 11:10:43 52.9 52.83 53.39 53 53 54.6 59.49 59.58 61.47 60.4 61.4 62.1
28/03/2018 11:10:44 52.62 52.89 53.39 53 53 54.6 59.02 59.4 61.47 60.4 61.4 62.1
28/03/2018 11:10:45 52.83 52.89 53.39 53 53 54.6 59.18 59.41 61.47 60.4 61.4 62.1
28/03/2018 11:10:46 53.01 53 53.39 53 53 54.6 59.35 59.3 61.47 60.4 61.3 62.1
28/03/2018 11:10:47 53 53.04 53.39 53 53 54.6 58.92 59.24 61.47 60.4 61.3 62.1
28/03/2018 11:10:48 52.54 52.98 53.39 53 53 54.6 58.93 59.08 61.18 60.4 61.3 62.1
28/03/2018 11:10:49 53.31 53.15 53.39 53 53 54.6 58.94 59.07 61.18 60.3 61.3 62.1
28/03/2018 11:10:50 52.78 53.17 53.39 53 53 54.6 59.18 59.28 61.18 60.3 61.3 62.1
28/03/2018 11:10:51 53.04 53.12 53.39 53 53 54.6 59.38 59.57 61.18 60.3 61.3 62.1
28/03/2018 11:10:52 52.66 52.99 53.21 53 53 54.6 59.6 59.64 61.18 60.3 61.3 62.1
28/03/2018 11:10:53 52.86 52.92 53.21 53 53 54.6 59.01 59.36 61.18 60.3 61.3 62.1
28/03/2018 11:10:54 52.46 52.82 53.21 53 53 54.6 58.93 59.2 61.18 60.3 61.3 62.1
28/03/2018 11:10:55 52.83 52.9 53.21 53 53 54.6 59.73 59.57 61.18 60.3 61.3 62.1
28/03/2018 11:10:56 52.79 52.84 53.21 53 53 54.6 59.59 59.72 61.18 60.3 61.3 62.1
28/03/2018 11:10:57 52.82 52.91 53.21 53 53 54.6 59.42 59.58 61.18 60.3 61.3 62.1
28/03/2018 11:10:58 52.72 52.84 53.21 53 53 54.6 59.42 59.59 61.18 60.3 61.3 62.1
28/03/2018 11:10:59 52.73 52.84 53.21 53 53 54.6 59.03 59.44 61.18 60.3 61.3 62.1
28/03/2018 11:11:00 52.72 52.84 53.21 53 53 54.6 58.46 59.16 61.18 60.3 61.3 62.1
28/03/2018 11:11:01 52.79 52.88 53.21 53 53 54.6 60.31 59.87 61.18 60.3 61.3 62.1
28/03/2018 11:11:02 52.31 52.73 53.21 53 53 54.6 59.11 59.87 61.18 60.3 61.3 62.1
28/03/2018 11:11:03 52.85 52.78 53.21 53 53 54.6 59 59.28 61.18 60.3 61.3 62.1
28/03/2018 11:11:04 52.59 52.88 53.21 53 53 54.6 59.01 59.23 61.18 60.3 61.3 62.1
28/03/2018 11:11:05 52.69 52.73 53.21 53 53 54.6 60.07 59.89 61.18 60.3 61.3 62.1
28/03/2018 11:11:06 52.78 52.81 53.21 53 53 54.6 59.37 59.73 61.18 60.3 61.3 62.1
28/03/2018 11:11:07 53.13 53.06 53.21 52.9 53 54.6 60.86 60.52 61.18 60.2 61.3 62.1
28/03/2018 11:11:08 52.6 53.04 53.21 52.9 53 54.6 60.47 60.63 61.18 60.2 61.3 62.1
28/03/2018 11:11:09 53.23 53.25 53.25 52.9 53 54.6 61.98 61.85 61.85 60.2 61.3 62.1
28/03/2018 11:11:10 53.01 53.1 53.25 53 53 54.6 60.61 61.23 61.85 60.2 61.3 62.1
28/03/2018 11:11:11 53.32 53.3 53.3 53 53 54.6 61.74 61.6 61.85 60.2 61.3 62.1
28/03/2018 11:11:12 52.9 53.22 53.3 53 53 54.6 59.91 61.39 61.85 60.2 61.3 62.1
28/03/2018 11:11:13 52.69 53.03 53.3 53 53 54.6 58.97 60.36 61.85 60.2 61.3 62.1
28/03/2018 11:11:14 52.94 52.92 53.3 53 53 54.6 58.61 59.55 61.85 60.2 61.3 62.1
28/03/2018 11:11:15 52.85 53.03 53.3 53 53 54.6 59.67 59.61 61.85 60.2 61.3 62.1
28/03/2018 11:11:16 52.53 52.91 53.3 53 53 54.6 59.1 59.53 61.85 60.2 61.3 62.1
28/03/2018 11:11:17 53.09 53.01 53.3 53 53 54.6 59.71 59.63 61.85 60.2 61.3 62.1
28/03/2018 11:11:18 52.98 53.03 53.3 53 53 54.6 61.31 60.98 61.85 60.2 61.3 62.1
28/03/2018 11:11:19 53.15 53.19 53.3 53 53 54.6 61.81 61.83 61.85 60.2 61.3 62.1
28/03/2018 11:11:20 52.77 53.1 53.3 53 53 54.6 60.09 61.18 61.85 60.2 61.3 62.1
28/03/2018 11:11:21 52.86 53.02 53.3 53 53 54.6 59.86 60.48 61.85 60.2 61.3 62.1
28/03/2018 11:11:22 52.75 52.91 53.3 53 53 54.6 59.35 60.16 61.85 60.2 61.3 62.1
28/03/2018 11:11:23 52.88 52.96 53.3 53 53 54.6 60.48 60.33 61.85 60.2 61.3 62.1
28/03/2018 11:11:24 52.6 52.85 53.3 53 53 54.6 59.47 60.13 61.85 60.2 61.3 62.1
28/03/2018 11:11:25 52.75 52.8 53.3 53 53 54.6 60.53 60.23 61.85 60.2 61.4 62.1
28/03/2018 11:11:26 52.64 52.81 53.3 53 53 54.6 61.9 61.45 61.85 60.3 61.4 62.1
28/03/2018 11:11:27 52.87 52.86 53.3 53 53 54.6 60.69 61.55 61.85 60.3 61.4 62.1
28/03/2018 11:11:28 52.72 52.89 53.3 53 53 54.6 60.58 61.2 61.85 60.3 61.4 62.1
28/03/2018 11:11:29 52.52 52.85 53.3 53 53 54.6 59.18 60.62 61.85 60.3 61.4 62.1
28/03/2018 11:11:30 52.4 52.68 53.3 53 53 54.6 59.58 60.02 61.85 60.3 61.4 62.1
28/03/2018 11:11:31 52.91 52.8 53.3 53 53 54.6 60.03 60.04 61.85 60.3 61.4 62.1
28/03/2018 11:11:32 52.5 52.83 53.3 53 53 54.6 59.25 59.92 61.85 60.3 61.4 62.1
28/03/2018 11:11:33 52.23 52.66 53.3 53 53 54.6 59.09 59.44 61.85 60.3 61.4 62.1
28/03/2018 11:11:34 52.58 52.54 53.3 53 53 54.6 59.38 59.48 61.85 60.3 61.4 62.1
28/03/2018 11:11:35 52.58 52.66 53.3 53 53 54.6 59.15 59.39 61.85 60.3 61.4 62.1
28/03/2018 11:11:36 52.41 52.69 53.3 53 53 54.6 59.47 59.47 61.85 60.3 61.4 62.1
28/03/2018 11:11:37 52.7 52.65 53.3 53 53 54.6 60.74 60.47 61.85 60.3 61.4 62.1
28/03/2018 11:11:38 52.74 52.78 53.3 53 53 54.6 59.06 60.21 61.85 60.3 61.4 62.1
28/03/2018 11:11:39 52.76 52.8 53.3 53 53 54.6 59.23 59.6 61.83 60.3 61.4 62.1
28/03/2018 11:11:40 52.64 52.93 53.3 53 53 54.6 60.17 60.02 61.83 60.3 61.4 62.1
28/03/2018 11:11:41 52.72 52.82 53.22 53 53 54.6 59.96 60.29 61.83 60.3 61.4 62.1
28/03/2018 11:11:42 52.21 52.77 53.19 52.9 53 54.6 58.69 59.9 61.83 60.3 61.4 62.1
28/03/2018 11:11:43 52.61 52.57 53.19 52.9 53 54.6 59.22 59.32 61.83 60.3 61.4 62.1
28/03/2018 11:11:44 52.58 52.7 53.19 52.9 53 54.6 58.47 59.31 61.83 60.3 61.4 62.1
28/03/2018 11:11:45 52.68 52.79 53.19 52.9 53 54.6 58.54 58.93 61.83 60.2 61.4 62.1
28/03/2018 11:11:46 52.8 52.83 53.19 52.9 53 54.6 59.25 59.13 61.83 60.2 61.4 62.1
28/03/2018 11:11:47 52.41 52.81 53.19 52.9 53 54.6 58.96 59.09 61.83 60.2 61.4 62.1
28/03/2018 11:11:48 52.58 52.75 53.19 52.9 53 54.6 58.91 59.09 61.83 60.2 61.4 62.1
28/03/2018 11:11:49 52.75 52.74 53.1 52.9 53 54.6 59.14 59.17 61.55 60.1 61.4 62.1
28/03/2018 11:11:50 52.46 52.84 53.02 52.9 53 54.6 58.54 59.3 61.55 60.1 61.4 62.1
28/03/2018 11:11:51 52.84 52.78 52.96 52.9 53 54.6 59.63 59.36 61.55 60.1 61.4 62.1
28/03/2018 11:11:52 52.78 52.86 52.96 52.9 53 54.6 59.16 59.42 61.55 60.1 61.4 62.1
28/03/2018 11:11:53 53.02 53.07 53.07 52.9 53 54.6 59.3 59.45 61.55 60.1 61.4 62.1
28/03/2018 11:11:54 52.98 53.17 53.17 52.9 53 54.6 58.26 59.32 61.55 60.1 61.4 62.1
28/03/2018 11:11:55 52.97 53.03 53.17 52.9 53 54.6 58.87 59.03 61.55 60.1 61.4 62.1
28/03/2018 11:11:56 52.8 53.1 53.17 52.9 53 54.6 59.41 59.3 61.55 60.1 61.4 62.1
28/03/2018 11:11:57 52.94 52.98 53.17 52.9 53 54.6 58.97 59.24 61.2 60.1 61.4 62.1
28/03/2018 11:11:58 52.93 53 53.17 52.9 53 54.6 58.94 59.16 60.62 60.1 61.4 62.1
28/03/2018 11:11:59 52.74 52.98 53.17 52.9 53 54.6 58.57 58.99 60.47 60.1 61.4 62.1
28/03/2018 11:12:00 52.82 52.96 53.17 52.9 53 54.6 58.94 59.08 60.47 60.1 61.4 62.1
28/03/2018 11:12:01 52.83 52.99 53.17 52.9 53 54.6 59.63 59.31 60.47 60.1 61.4 62.1
28/03/2018 11:12:02 52.88 52.97 53.17 52.9 53 54.6 59.15 59.48 60.47 60.1 61.3 62.1
28/03/2018 11:12:03 52.76 52.98 53.17 52.9 53 54.6 58.23 59.15 60.47 60.1 61.3 62.1
28/03/2018 11:12:04 52.68 52.76 53.17 52.9 53 54.6 58.64 58.73 60.47 60.1 61.3 62.1
28/03/2018 11:12:05 52.31 52.77 53.17 52.9 53 54.6 58.23 58.82 60.47 60.1 61.3 62.1
28/03/2018 11:12:06 52.37 52.54 53.17 52.9 53 54.6 58.49 58.64 60.47 60.1 61.3 62.1
28/03/2018 11:12:07 52.77 52.72 53.17 52.9 53 54.6 59.48 59.2 60.29 60.1 61.3 62.1
28/03/2018 11:12:08 52.63 52.71 53.17 52.9 53 54.6 59.81 59.66 60.29 60.1 61.3 62.1
28/03/2018 11:12:09 52.51 52.82 53.17 52.9 53 54.6 58.77 59.71 60.29 60.1 61.3 62.1
28/03/2018 11:12:10 52.92 52.84 53.17 52.9 53 54.6 59.26 59.3 60.29 60.1 61.3 62.1
28/03/2018 11:12:11 52.74 52.88 53.17 52.9 53 54.6 59.73 59.58 59.9 60.1 61.3 62.1
28/03/2018 11:12:12 52.59 52.83 53.17 52.9 53 54.6 59.08 59.74 59.74 60.1 61.3 62.1
28/03/2018 11:12:13 52.77 52.79 53.17 52.9 53 54.6 60.23 60.04 60.04 60.1 61.3 62.1
28/03/2018 11:12:14 52.6 52.81 53.17 52.9 53 54.6 59.51 60.02 60.04 60.1 61.3 62.1
28/03/2018 11:12:15 52.66 52.75 53.17 52.9 53 54.6 59.41 59.89 60.04 60.1 61.3 62.1
28/03/2018 11:12:16 52.6 52.82 53.17 52.9 53 54.6 59.2 59.75 60.04 60 61.3 62.1
28/03/2018 11:12:17 52.56 52.66 53.17 52.9 53 54.6 60.02 59.91 60.04 60 61.3 62.1
28/03/2018 11:12:18 52.64 52.79 53.17 52.9 53 54.6 59.72 59.83 60.04 60 61.3 62.1
28/03/2018 11:12:19 52.6 52.76 53.17 52.8 53 54.6 59.55 59.81 60.04 60 61.3 62.1
28/03/2018 11:12:20 52.84 52.83 53.17 52.8 53 54.6 59.91 59.93 60.04 60 61.3 62.1
28/03/2018 11:12:21 52.74 52.79 53.17 52.8 53 54.6 59.45 59.98 60.04 60 61.3 62.1
28/03/2018 11:12:22 52.45 52.78 53.17 52.8 53 54.6 59.17 59.61 60.04 60 61.3 62.1
28/03/2018 11:12:23 52.54 52.67 53.17 52.8 53 54.6 59.58 59.61 60.04 60 61.3 62.1
28/03/2018 11:12:24 52.51 52.65 53.1 52.8 53 54.6 59.14 59.58 60.04 60 61.3 62.1
28/03/2018 11:12:25 52.61 52.68 53.1 52.8 53 54.6 58.9 59.3 60.04 60 61.3 62.1
28/03/2018 11:12:26 52.39 52.58 53 52.8 53 54.6 59.37 59.38 60.04 60 61.3 62.1
28/03/2018 11:12:27 52.92 52.8 53 52.8 53 54.6 60.04 59.8 60.04 60 61.3 62.1
28/03/2018 11:12:28 52.27 52.77 52.99 52.8 53 54.6 58.93 59.7 60.04 60 61.3 62.1
28/03/2018 11:12:29 52.6 52.64 52.99 52.8 53 54.6 58.99 59.32 60.04 60 61.3 62.1
28/03/2018 11:12:30 52.8 52.79 52.99 52.8 53 54.6 59.84 59.59 60.04 60 61.3 62.1
28/03/2018 11:12:31 52.96 52.98 52.98 52.8 53 54.6 59.72 59.95 60.04 60 61.3 62.1
28/03/2018 11:12:32 52.66 52.93 52.98 52.8 53 54.6 60.27 60.2 60.2 60 61.3 62.1
28/03/2018 11:12:33 52.72 52.8 52.98 52.8 53 54.6 60.62 60.61 60.61 60 61.3 62.1
28/03/2018 11:12:34 53.06 53.1 53.1 52.8 53 54.6 62.31 61.98 61.98 60 61.3 62.1
28/03/2018 11:12:35 52.83 53.01 53.1 52.8 53 54.6 60.62 61.47 61.98 60 61.3 62.1
28/03/2018 11:12:36 52.91 53 53.1 52.8 53 54.6 61.69 61.53 61.98 60 61.3 62.1
28/03/2018 11:12:37 52.99 53.11 53.11 52.8 53 54.6 60.96 61.69 61.98 60 61.3 62.1
28/03/2018 11:12:38 52.4 52.91 53.11 52.8 53 54.6 59.98 61.09 61.98 60 61.3 62.1
28/03/2018 11:12:39 52.69 52.75 53.11 52.8 53 54.6 60.59 60.64 61.98 60 61.3 62.1
28/03/2018 11:12:40 52.63 52.8 53.11 52.8 53 54.6 59.94 60.67 61.98 60 61.3 62.1
28/03/2018 11:12:41 52.78 52.78 53.11 52.8 53 54.6 59.16 60.13 61.98 60 61.3 62.1
28/03/2018 11:12:42 52.58 52.85 53.11 52.8 53 54.6 59.6 59.7 61.98 60 61.3 62.1
28/03/2018 11:12:43 53.02 52.91 53.11 52.8 53 54.6 61.16 60.73 61.98 60 61.3 62.1
28/03/2018 11:12:44 53.15 53.19 53.19 52.8 53 54.6 62.18 61.86 61.98 60 61.3 62.1
28/03/2018 11:12:45 52.75 53.04 53.19 52.8 53 54.6 60.65 61.69 61.98 60 61.3 62.1
28/03/2018 11:12:46 52.63 52.83 53.19 52.8 53 54.6 60.22 60.85 61.98 60 61.3 62.1
28/03/2018 11:12:47 52.57 52.82 53.19 52.8 53 54.6 60.46 60.77 61.98 60 61.3 62.1
28/03/2018 11:12:48 52.7 52.82 53.19 52.8 53 54.6 59.23 60.38 61.98 60 61.3 62.1
28/03/2018 11:12:49 52.66 52.83 53.19 52.8 53 54.6 59.25 59.77 61.98 60 61.3 62.1
28/03/2018 11:12:50 52.55 52.63 53.19 52.8 53 54.6 60.54 60.26 61.98 60 61.3 62.1
28/03/2018 11:12:51 52.67 52.79 53.19 52.8 53 54.6 59.55 60.48 61.98 60 61.3 62.1
28/03/2018 11:12:52 52.81 52.82 53.19 52.8 53 54.6 58.85 59.7 61.98 60 61.3 62.1
28/03/2018 11:12:53 52.68 52.92 53.19 52.8 53 54.6 59.09 59.38 61.98 60 61.3 62.1
28/03/2018 11:12:54 52.84 52.83 53.19 52.8 53 54.6 59.14 59.28 61.98 60 61.3 62.1
28/03/2018 11:12:55 52.77 52.92 53.19 52.8 53 54.6 59.19 59.36 61.98 60 61.3 62.1
28/03/2018 11:12:56 52.82 52.87 53.19 52.8 53 54.6 59.57 59.54 61.98 60 61.3 62.1
28/03/2018 11:12:57 52.97 52.96 53.19 52.8 53 54.6 59.29 59.66 61.98 60 61.3 62.1
28/03/2018 11:12:58 52.57 53.05 53.19 52.8 53 54.6 58.87 59.16 61.98 60 61.3 62.1
28/03/2018 11:12:59 53.27 53.09 53.19 52.8 53 54.6 58.91 59.1 61.98 60 61.3 62.1
28/03/2018 11:13:00 53.02 53.17 53.19 52.8 53 54.6 59.47 59.44 61.98 60 61.3 62.1
28/03/2018 11:13:01 52.8 53.02 53.19 52.8 53 54.6 59.55 59.51 61.98 60 61.3 62.1
28/03/2018 11:13:02 52.9 53.04 53.19 52.8 53 54.6 59.22 59.5 61.98 60 61.3 62.1
28/03/2018 11:13:03 52.92 53.05 53.19 52.8 53 54.6 59.01 59.34 61.98 60 61.3 62.1
28/03/2018 11:13:04 52.88 53.12 53.19 52.8 53 54.6 58.46 59.17 61.86 60 61.3 62.1
28/03/2018 11:13:05 52.66 52.89 53.19 52.8 53 54.6 59.53 59.26 61.86 60 61.3 62.1
28/03/2018 11:13:06 52.49 52.73 53.19 52.8 53 54.6 59.73 59.68 61.86 60 61.3 62.1
28/03/2018 11:13:07 52.49 52.67 53.19 52.8 53 54.6 58.26 59.57 61.86 59.9 61.3 62.1
28/03/2018 11:13:08 52.73 52.73 53.19 52.8 53 54.6 59.09 59.06 61.86 59.9 61.3 62.1
28/03/2018 11:13:09 52.56 52.67 53.19 52.8 53 54.6 59.04 59.13 61.86 59.9 61.3 62.1
28/03/2018 11:13:10 52.54 52.76 53.19 52.8 53 54.6 58.95 59.11 61.86 59.9 61.3 62.1
28/03/2018 11:13:11 52.73 52.79 53.19 52.8 53 54.6 59.43 59.45 61.86 59.9 61.3 62.1
28/03/2018 11:13:12 52.53 52.75 53.19 52.8 53 54.6 59.69 59.78 61.86 59.9 61.3 62.1
28/03/2018 11:13:13 52.86 52.76 53.19 52.8 53 54.6 61 60.59 61.86 59.9 61.3 62.1
28/03/2018 11:13:14 52.63 52.86 53.17 52.8 53 54.6 64.1 63.42 63.42 60 61.3 62.1
28/03/2018 11:13:15 53.15 52.99 53.17 52.8 53 54.6 61.2 63.38 63.42 60 61.3 62.1
28/03/2018 11:13:16 52.96 53.09 53.17 52.8 53 54.6 61.99 62.13 63.42 60 61.3 62.1
28/03/2018 11:13:17 52.8 52.97 53.17 52.8 53 54.6 60.27 62.13 63.42 60 61.3 62.1
28/03/2018 11:13:18 52.74 52.92 53.17 52.8 53 54.6 59.54 60.98 63.42 59.9 61.3 62.1
28/03/2018 11:13:19 52.71 52.94 53.17 52.8 53 54.6 59.77 60.27 63.42 59.9 61.3 62.1
28/03/2018 11:13:20 53.05 53 53.17 52.8 53 54.6 60.66 60.51 63.42 59.9 61.3 62.1
28/03/2018 11:13:21 52.33 52.95 53.17 52.8 53 54.6 59.64 60.42 63.42 59.9 61.3 62.1
28/03/2018 11:13:22 52.9 52.82 53.17 52.8 53 54.6 60.29 60.23 63.42 59.9 61.3 62.1
28/03/2018 11:13:23 52.54 52.79 53.17 52.8 53 54.6 60.59 60.54 63.42 59.9 61.3 62.1
28/03/2018 11:13:24 53.06 52.98 53.17 52.8 53 54.6 61.86 61.38 63.42 60 61.3 62.1
28/03/2018 11:13:25 52.72 53.01 53.17 52.8 53 54.6 61.21 61.43 63.42 60 61.3 62.1
28/03/2018 11:13:26 53.18 53.13 53.17 52.8 53 54.6 61.55 61.69 63.42 60 61.3 62.1
28/03/2018 11:13:27 52.61 53.07 53.17 52.8 53 54.6 60.19 61.37 63.42 60 61.3 62.1
28/03/2018 11:13:28 52.89 52.97 53.17 52.8 53 54.6 61.11 61.09 63.42 60 61.3 62.1
28/03/2018 11:13:29 52.72 52.93 53.17 52.8 53 54.6 59.94 61 63.42 60 61.3 62.1
28/03/2018 11:13:30 52.93 52.96 53.13 52.8 53 54.6 60.12 60.42 63.42 60 61.3 62.1
28/03/2018 11:13:31 52.7 52.86 53.13 52.8 53 54.6 59.92 60.29 63.42 60 61.3 62.1
28/03/2018 11:13:32 53.11 53.07 53.13 52.8 53 54.6 60.54 60.49 63.42 60 61.3 62.1
28/03/2018 11:13:33 53.13 53.22 53.22 52.8 53 54.6 61.64 61.36 63.42 60 61.3 62.1
28/03/2018 11:13:34 53.14 53.18 53.22 52.8 53 54.6 61.41 61.48 63.42 60 61.3 62.1
28/03/2018 11:13:35 52.94 53.18 53.22 52.8 53 54.6 61.65 61.6 63.42 60 61.3 62.1
28/03/2018 11:13:36 53.13 53.19 53.22 52.8 53 54.6 61.31 61.78 63.42 60 61.3 62.1
28/03/2018 11:13:37 52.73 53.08 53.22 52.8 53 54.6 62.68 62.45 63.42 60 61.3 62.1
28/03/2018 11:13:38 52.53 52.92 53.22 52.8 53 54.6 60.67 62.44 63.42 60 61.3 62.1
28/03/2018 11:13:39 52.56 52.78 53.22 52.8 53 54.6 62.06 62.15 63.42 60 61.3 62.1
28/03/2018 11:13:40 52.75 52.78 53.22 52.8 53 54.6 63.02 62.84 63.42 60 61.3 62.1
28/03/2018 11:13:41 52.99 52.93 53.22 52.8 53 54.6 63.68 64.34 64.34 60.1 61.3 62.1
28/03/2018 11:13:42 52.83 52.92 53.22 52.8 53 54.6 60.55 62.93 64.34 60.1 61.3 62.1
28/03/2018 11:13:43 52.66 52.87 53.22 52.8 53 54.6 60.68 61.53 64.34 60.1 61.3 62.1
28/03/2018 11:13:44 52.8 52.97 53.22 52.8 53 54.6 59.47 61.02 64.34 60 61.3 62.1
28/03/2018 11:13:45 52.66 52.78 53.22 52.8 53 54.6 59.71 60.1 64.34 60 61.3 62.1
28/03/2018 11:13:46 52.57 52.75 53.22 52.8 53 54.6 59.29 59.93 64.34 60 61.3 62.1
28/03/2018 11:13:47 53.04 52.97 53.22 52.8 53 54.6 59.76 59.84 64.34 60 61.3 62.1
28/03/2018 11:13:48 52.39 52.97 53.22 52.8 53 54.6 60.39 60.2 64.34 60.1 61.3 62.1
28/03/2018 11:13:49 52.79 52.95 53.22 52.8 53 54.6 60.77 60.84 64.34 60.1 61.3 62.1
28/03/2018 11:13:50 52.98 52.92 53.22 52.8 53 54.6 59.61 60.59 64.34 60.1 61.3 62.1
28/03/2018 11:13:51 52.81 52.94 53.22 52.8 53 54.6 60.09 60.48 64.34 60.1 61.3 62.1
28/03/2018 11:13:52 52.41 52.82 53.22 52.8 53 54.6 59.32 59.9 64.34 60 61.3 62.1
28/03/2018 11:13:53 52.82 52.8 53.22 52.8 53 54.6 59.34 59.57 64.34 60 61.3 62.1
28/03/2018 11:13:54 52.66 52.92 53.22 52.8 53 54.6 59.03 59.51 64.34 60 61.3 62.1
28/03/2018 11:13:55 53.31 53.16 53.22 52.8 53 54.6 59.7 59.67 64.34 60 61.3 62.1
28/03/2018 11:13:56 52.66 53.11 53.22 52.8 53 54.6 59.76 59.81 64.34 60 61.3 62.1
28/03/2018 11:13:57 52.83 52.99 53.22 52.8 53 54.6 59.96 60.02 64.34 60 61.3 62.1
28/03/2018 11:13:58 52.6 52.84 53.22 52.8 53 54.6 60.62 60.59 64.34 60 61.3 62.1
28/03/2018 11:13:59 52.61 52.72 53.22 52.8 53 54.6 60.67 60.67 64.34 60 61.3 62.1
28/03/2018 11:14:00 52.94 52.88 53.22 52.8 53 54.6 59.58 60.7 64.34 60 61.3 62.1
28/03/2018 11:14:01 52.88 53.12 53.22 52.8 53 54.6 59.03 59.89 64.34 60 61.3 62.1
28/03/2018 11:14:02 52.43 52.84 53.22 52.8 53 54.6 58.46 59.41 64.34 60 61.3 62.1
28/03/2018 11:14:03 52.59 52.66 53.19 52.8 53 54.6 59.02 59.14 64.34 60 61.3 62.1
28/03/2018 11:14:04 53.05 52.93 53.19 52.8 53 54.6 59.08 59.26 64.34 60 61.3 62.1
28/03/2018 11:14:05 52.59 52.91 53.19 52.8 53 54.6 58.96 59.11 64.34 60 61.3 62.1
28/03/2018 11:14:06 52.93 53.02 53.16 52.8 53 54.6 59.34 59.5 64.34 60 61.3 62.1
28/03/2018 11:14:07 52.88 52.92 53.16 52.8 53 54.6 59.09 59.44 64.34 60 61.3 62.1
28/03/2018 11:14:08 53.31 53.32 53.32 52.8 53 54.6 60.84 60.58 64.34 60 61.3 62.1
28/03/2018 11:14:09 53.2 53.26 53.32 52.8 53 54.6 58.7 60.22 64.34 60 61.3 62.1
28/03/2018 11:14:10 52.73 53.19 53.32 52.8 53 54.6 59.08 59.35 64.34 60 61.3 62.1
28/03/2018 11:14:11 52.58 52.93 53.32 52.8 53 54.6 58.81 59.18 62.93 60 61.3 62.1
28/03/2018 11:14:12 52.7 52.88 53.32 52.8 53 54.6 59.95 59.62 61.53 60 61.3 62.1
28/03/2018 11:14:13 52.66 52.77 53.32 52.8 53 54.6 59.76 59.8 61.02 60 61.3 62.1
28/03/2018 11:14:14 52.94 53.04 53.32 52.8 53 54.6 60.62 60.69 60.84 60 61.3 62.1
28/03/2018 11:14:15 52.72 52.94 53.32 52.8 53 54.6 59.7 60.09 60.84 60 61.3 62.1
28/03/2018 11:14:16 52.61 52.78 53.32 52.8 53 54.6 61.01 60.78 60.84 60 61.3 62.1
28/03/2018 11:14:17 52.87 52.86 53.32 52.8 53 54.6 59.86 60.71 60.84 60 61.3 62.1
28/03/2018 11:14:18 52.55 52.87 53.32 52.8 53 54.5 59.03 59.99 60.84 60 61.3 62.1
28/03/2018 11:14:19 52.76 52.76 53.32 52.8 53 54.5 58.23 59.34 60.78 60 61.3 62.1
28/03/2018 11:14:20 52.65 52.83 53.32 52.8 53 54.5 59.72 59.5 60.78 60 61.3 62.1
28/03/2018 11:14:21 53.19 53.15 53.32 52.8 53 54.5 60.33 60.61 60.78 60 61.3 62.1
28/03/2018 11:14:22 52.82 52.99 53.32 52.8 53 54.5 58.73 59.73 60.78 60 61.3 62.1
28/03/2018 11:14:23 52.49 52.89 53.32 52.8 53 54.5 59.15 59.34 60.78 60 61.3 62.1
28/03/2018 11:14:24 52.41 52.71 53.32 52.8 53 54.5 59.28 59.32 60.78 60 61.2 62.1
28/03/2018 11:14:25 52.64 52.66 53.32 52.8 53 54.5 58.93 59.2 60.78 60 61.2 62.1
28/03/2018 11:14:26 52.7 52.73 53.32 52.8 53 54.5 59.42 59.39 60.78 59.9 61.2 62.1
28/03/2018 11:14:27 52.84 52.88 53.32 52.8 53 54.5 59.33 59.44 60.78 59.9 61.2 62.1
28/03/2018 11:14:28 52.69 53.02 53.32 52.8 53 54.5 59.43 59.58 60.78 59.9 61.2 62.1
28/03/2018 11:14:29 52.36 52.7 53.32 52.8 53 54.5 58.33 59.38 60.78 59.9 61.2 62.1
28/03/2018 11:14:30 52.88 52.81 53.32 52.8 53 54.5 59.72 59.55 60.78 59.9 61.2 62.1
28/03/2018 11:14:31 52.63 52.86 53.32 52.8 53 54.5 58.79 59.68 60.78 59.9 61.2 62.1
28/03/2018 11:14:32 52.39 52.7 53.32 52.8 53 54.5 58.32 59.14 60.78 59.9 61.2 62.1
28/03/2018 11:14:33 52.43 52.57 53.32 52.8 53 54.5 59.59 59.34 60.78 59.9 61.2 62.1
28/03/2018 11:14:34 52.94 52.8 53.32 52.8 53 54.5 59.58 59.56 60.78 59.9 61.2 62.1
28/03/2018 11:14:35 52.68 52.79 53.32 52.8 53 54.5 60.85 60.57 60.78 59.9 61.2 62.1
28/03/2018 11:14:36 52.48 52.82 53.32 52.8 53 54.5 60.56 60.76 60.78 59.9 61.2 62.1
28/03/2018 11:14:37 52.44 52.65 53.32 52.8 53 54.5 59.71 60.48 60.78 59.9 61.2 62.1
28/03/2018 11:14:38 52.6 52.66 53.26 52.8 53 54.5 58.87 59.99 60.78 59.9 61.2 62.1
28/03/2018 11:14:39 52.66 52.69 53.19 52.8 53 54.5 58.9 59.35 60.78 59.9 61.2 62.1
28/03/2018 11:14:40 52.62 52.76 53.15 52.8 53 54.5 59.12 59.17 60.78 59.9 61.2 62.1
28/03/2018 11:14:41 52.55 52.7 53.15 52.8 53 54.5 59.2 59.37 60.78 59.9 61.2 62.1
28/03/2018 11:14:42 52.92 52.86 53.15 52.8 53 54.5 59.06 59.29 60.78 59.9 61.2 62.1
28/03/2018 11:14:43 52.92 52.92 53.15 52.8 53 54.5 59.43 59.4 60.78 59.9 61.2 62.1
28/03/2018 11:14:44 53.14 53.14 53.15 52.8 53 54.5 60.06 59.82 60.78 59.9 61.2 62.1
28/03/2018 11:14:45 52.56 53.08 53.15 52.8 53 54.5 59.64 60.1 60.78 59.9 61.2 62.1
28/03/2018 11:14:46 52.7 52.87 53.15 52.8 53 54.5 59.02 59.66 60.76 59.9 61.2 62.1
28/03/2018 11:14:47 52.78 52.9 53.15 52.8 53 54.5 59.21 59.46 60.76 59.9 61.2 62.1
28/03/2018 11:14:48 52.58 52.77 53.15 52.8 53 54.5 59.17 59.51 60.76 59.9 61.2 62.1
28/03/2018 11:14:49 52.83 52.85 53.15 52.8 53 54.5 59.55 59.55 60.76 59.9 61.2 62.1
28/03/2018 11:14:50 52.83 52.86 53.15 52.8 53 54.5 59.36 59.62 60.76 59.9 61.2 62.1
28/03/2018 11:14:51 52.5 52.83 53.14 52.8 53 54.5 59.28 59.55 60.76 59.9 61.2 62.1
28/03/2018 11:14:52 52.94 52.95 53.14 52.8 53 54.5 59.12 59.43 60.76 59.9 61.2 62.1
28/03/2018 11:14:53 52.67 52.88 53.14 52.8 53 54.5 59.08 59.3 60.76 59.9 61.2 62.1
28/03/2018 11:14:54 53.25 53.11 53.14 52.8 53 54.5 59.73 59.53 60.76 59.9 61.2 62.1
28/03/2018 11:14:55 52.73 53.16 53.16 52.8 53 54.5 60.14 60 60.76 59.9 61.2 62.1
28/03/2018 11:14:56 52.64 52.85 53.16 52.8 53 54.5 59.59 59.95 60.76 59.9 61.2 62.1
28/03/2018 11:14:57 52.99 52.96 53.16 52.8 53 54.5 60.69 60.38 60.76 59.9 61.2 62.1
28/03/2018 11:14:58 52.86 53.07 53.16 52.8 53 54.5 59.59 60.53 60.76 59.9 61.2 62.1
28/03/2018 11:14:59 53.29 53.18 53.18 52.8 53 54.5 59 59.8 60.76 59.9 61.2 62.1
28/03/2018 11:15:00 52.52 53.18 53.18 52.8 53 54.5 58.85 59.36 60.76 59.9 61.2 62.1
28/03/2018 11:15:01 52.8 52.81 53.18 52.8 53 54.5 58.81 59.1 60.76 59.9 61.2 62.1
28/03/2018 11:15:02 52.52 52.81 53.18 52.8 53 54.5 58.56 58.92 60.76 59.9 61.2 62.1
28/03/2018 11:15:03 52.63 52.79 53.18 52.8 53 54.5 58.94 58.98 60.76 59.9 61.2 62.1
28/03/2018 11:15:04 52.4 52.65 53.18 52.8 53 54.5 58.66 58.94 60.76 59.9 61.2 62.1
28/03/2018 11:15:05 52.5 52.56 53.18 52.8 53 54.5 58.12 58.76 60.76 59.9 61.2 62.1
28/03/2018 11:15:06 52.66 52.69 53.18 52.8 53 54.5 58.73 58.81 60.53 59.9 61.2 62.1
28/03/2018 11:15:07 52.53 52.64 53.18 52.8 53 54.5 59.83 59.53 60.53 59.9 61.2 62.1
28/03/2018 11:15:08 52.74 52.76 53.18 52.8 53 54.5 59.7 59.75 60.53 59.9 61.2 62.1
28/03/2018 11:15:09 52.86 52.84 53.18 52.8 53 54.5 59.16 59.68 60.53 59.8 61.2 62.1
28/03/2018 11:15:10 52.48 52.87 53.18 52.8 53 54.5 59.94 59.89 60.53 59.8 61.2 62.1
28/03/2018 11:15:11 52.52 52.74 53.18 52.8 53 54.5 60.55 60.35 60.53 59.8 61.2 62.1
28/03/2018 11:15:12 53.19 53.07 53.18 52.8 53 54.5 59.46 60.36 60.53 59.8 61.2 62
28/03/2018 11:15:13 52.87 53 53.18 52.8 53 54.5 60.75 60.48 60.53 59.8 61.2 62
28/03/2018 11:15:14 52.61 52.95 53.18 52.8 53 54.5 59.93 60.53 60.53 59.8 61.2 62
28/03/2018 11:15:15 52.89 52.97 53.18 52.8 53 54.5 59.86 60.21 60.53 59.8 61.2 62
28/03/2018 11:15:16 52.78 52.92 53.18 52.8 53 54.5 59.3 59.99 60.53 59.8 61.2 62
28/03/2018 11:15:17 52.85 52.95 53.18 52.8 53 54.5 60.31 60.1 60.53 59.8 61.2 62
28/03/2018 11:15:18 52.79 52.91 53.18 52.8 53 54.5 60.75 60.58 60.58 59.8 61.2 62
28/03/2018 11:15:19 52.9 52.98 53.18 52.8 53 54.5 59.7 60.53 60.58 59.8 61.2 62
28/03/2018 11:15:20 52.63 52.84 53.18 52.8 53 54.5 60.43 60.49 60.58 59.8 61.2 62
28/03/2018 11:15:21 52.84 52.88 53.18 52.8 53 54.5 59.4 60.36 60.58 59.8 61.2 62
28/03/2018 11:15:22 52.84 53.02 53.18 52.8 53 54.5 59.21 59.85 60.58 59.8 61.2 62
28/03/2018 11:15:23 52.49 52.85 53.18 52.8 53 54.5 59.83 59.73 60.58 59.8 61.2 62
28/03/2018 11:15:24 52.8 52.86 53.18 52.8 53 54.5 59.36 59.69 60.58 59.8 61.2 62
28/03/2018 11:15:25 52.59 52.76 53.18 52.8 53 54.5 60.14 60.06 60.58 59.8 61.2 62
28/03/2018 11:15:26 52.96 52.9 53.18 52.8 53 54.5 60.18 60.28 60.58 59.8 61.2 62
28/03/2018 11:15:27 52.8 53.05 53.18 52.8 53 54.5 60.37 60.44 60.58 59.8 61.1 62
28/03/2018 11:15:28 52.83 52.85 53.18 52.8 53 54.5 60.42 60.46 60.58 59.8 61.1 62
28/03/2018 11:15:29 52.73 52.9 53.18 52.8 53 54.5 60.76 60.78 60.78 59.8 61.1 62
28/03/2018 11:15:30 52.49 52.82 53.07 52.8 53 54.5 59.85 60.64 60.78 59.8 61.1 62
28/03/2018 11:15:31 52.93 52.91 53.07 52.8 53 54.5 61.13 60.77 60.78 59.8 61.1 62
28/03/2018 11:15:32 52.82 52.86 53.07 52.8 53 54.5 60.42 60.85 60.85 59.8 61.1 62
28/03/2018 11:15:33 52.96 53.1 53.1 52.8 53 54.5 60.29 60.58 60.85 59.8 61.1 62
28/03/2018 11:15:34 52.5 52.89 53.1 52.8 53 54.5 60.86 60.75 60.85 59.9 61.1 62
28/03/2018 11:15:35 52.56 52.74 53.1 52.8 53 54.5 61.87 61.76 61.76 59.9 61.1 62
28/03/2018 11:15:36 52.62 52.75 53.1 52.8 53 54.5 59.83 61.35 61.76 59.9 61.1 62
28/03/2018 11:15:37 52.74 52.76 53.1 52.8 53 54.5 60.43 60.6 61.76 59.9 61.1 62
28/03/2018 11:15:38 53.12 52.92 53.1 52.8 53 54.5 60.07 60.84 61.76 59.9 61.1 62
28/03/2018 11:15:39 53.16 53.15 53.15 52.8 53 54.5 61.34 61.1 61.76 59.9 61.1 62
28/03/2018 11:15:40 52.95 53.1 53.15 52.8 53 54.5 61.22 61.56 61.76 59.9 61.1 62
28/03/2018 11:15:41 52.48 53.03 53.15 52.8 53 54.5 60.23 61.04 61.76 59.9 61.1 62
28/03/2018 11:15:42 52.91 52.95 53.15 52.8 53 54.5 60.38 60.55 61.76 59.9 61.1 62
28/03/2018 11:15:43 53.06 53.1 53.15 52.8 53 54.5 60.83 60.74 61.76 59.9 61.1 62
28/03/2018 11:15:44 52.82 53.04 53.15 52.8 53 54.5 60.01 60.67 61.76 59.9 61.1 62
28/03/2018 11:15:45 52.81 52.98 53.15 52.8 53 54.5 60.77 60.64 61.76 59.9 61.1 62
28/03/2018 11:15:46 52.62 52.88 53.15 52.8 53 54.5 60.21 60.56 61.76 59.9 61.1 62
28/03/2018 11:15:47 52.51 52.74 53.15 52.8 53 54.5 59.53 60.34 61.76 59.9 61.1 62
28/03/2018 11:15:48 53.09 52.96 53.15 52.8 53 54.5 60.94 60.74 61.76 59.9 61.1 62
28/03/2018 11:15:49 53 53.12 53.15 52.8 53 54.5 59.9 60.66 61.76 59.9 61.1 62
28/03/2018 11:15:50 52.67 52.98 53.15 52.8 53 54.5 60.15 60.24 61.76 59.9 61.1 62
28/03/2018 11:15:51 52.79 52.92 53.15 52.8 53 54.5 60.4 60.43 61.76 59.9 61.1 62
28/03/2018 11:15:52 52.65 52.83 53.15 52.8 53 54.5 59.65 60.24 61.76 59.9 61.1 62
28/03/2018 11:15:53 52.68 52.77 53.15 52.8 53 54.5 59.3 59.92 61.76 59.9 61.1 62
28/03/2018 11:15:54 52.7 52.8 53.15 52.8 53 54.5 59 59.53 61.76 59.9 61.1 62
28/03/2018 11:15:55 52.45 52.75 53.15 52.8 53 54.5 58.72 59.19 61.76 59.9 61.1 62
28/03/2018 11:15:56 52.46 52.68 53.15 52.8 53 54.5 59.31 59.28 61.76 59.9 61.1 62
28/03/2018 11:15:57 52.31 52.51 53.15 52.8 53 54.5 59.45 59.43 61.76 59.9 61.1 62
28/03/2018 11:15:58 52.97 52.82 53.15 52.8 53 54.5 59.29 59.46 61.76 59.9 61.1 62
28/03/2018 11:15:59 52.35 52.85 53.15 52.7 53 54.5 59.38 59.45 61.76 59.9 61.1 62
28/03/2018 11:16:00 52.75 52.72 53.15 52.8 53 54.4 59.44 59.66 61.76 59.9 61.1 62
28/03/2018 11:16:01 52.91 52.89 53.15 52.8 53 54.4 59.67 59.73 61.76 59.9 61.1 62
28/03/2018 11:16:02 54.51 54.08 54.08 52.8 53 54.4 60.42 60.22 61.76 59.9 61.1 62
28/03/2018 11:16:03 52.8 54.02 54.08 52.8 53 54.4 60.72 60.63 61.76 59.9 61.1 62
28/03/2018 11:16:04 54.05 53.99 54.08 52.8 53 54.4 61.4 61.2 61.76 59.9 61.1 62
28/03/2018 11:16:05 53.36 54.04 54.08 52.8 53 54.4 61.01 61.26 61.56 59.9 61.1 62
28/03/2018 11:16:06 52.81 53.54 54.08 52.8 53 54.4 61.16 61.4 61.56 59.9 61.1 62
28/03/2018 11:16:07 55.8 55.64 55.64 52.8 53 54.4 63.1 62.91 62.91 60 61.1 62
28/03/2018 11:16:08 52.92 54.9 55.64 52.8 53 54.3 60.68 62.36 62.91 60 61.1 61.9
28/03/2018 11:16:09 52.98 53.81 55.64 52.8 53 54.3 60.17 61.39 62.91 59.9 61.1 61.9
28/03/2018 11:16:10 56.52 56.27 56.27 52.8 53 54.3 62.95 62.68 62.91 60 61.1 61.9
28/03/2018 11:16:11 52.81 55.16 56.27 52.8 53 54.3 59.82 61.99 62.91 59.9 61.1 61.9
28/03/2018 11:16:12 56.95 56.57 56.57 52.8 53 54.3 65.03 64.58 64.58 60 61.1 61.9
28/03/2018 11:16:13 57.05 58.3 58.3 52.8 53 54.3 64.49 66.14 66.14 60 61.1 61.9
28/03/2018 11:16:14 57.82 57.69 58.3 52.9 53 54.3 65.8 65.48 66.14 60.1 61.1 61.9
28/03/2018 11:16:15 58.86 59.03 59.03 52.9 53 54.3 66.41 66.42 66.42 60.1 61.1 61.9
28/03/2018 11:16:16 59.81 59.53 59.53 53 53.1 54.3 67.21 67.19 67.19 60.2 61.1 61.9
28/03/2018 11:16:17 56.82 59.37 59.53 53 53.1 54.3 64.97 66.92 67.19 60.2 61.1 61.9
28/03/2018 11:16:18 55.68 57.91 59.53 53 53.1 54.3 63.78 65.67 67.19 60.2 61.1 61.9
28/03/2018 11:16:19 56.52 57.36 59.53 53 53.1 54.3 66.19 66.24 67.19 60.2 61.1 61.9
28/03/2018 11:16:20 54.59 56.28 59.53 53 53.1 54.3 62.72 65.42 67.19 60.3 61.1 61.9
28/03/2018 11:16:21 59.52 58.37 59.53 53.1 53.1 54.3 67.94 67.32 67.32 60.3 61.1 61.9
28/03/2018 11:16:22 55.49 58.26 59.53 53.1 53.1 54.2 65.58 67.11 67.32 60.4 61.1 61.9
28/03/2018 11:16:23 53.15 56.55 59.53 53.1 53.1 54.2 60.79 65.56 67.32 60.4 61.1 61.9
28/03/2018 11:16:24 52.83 54.77 59.53 53.1 53.1 54.2 62.45 63.2 67.32 60.4 61.1 61.9
28/03/2018 11:16:25 55.45 55.35 59.53 53.1 53.1 54.2 64.19 64.46 67.32 60.4 61.2 61.9
28/03/2018 11:16:26 52.64 54.46 59.53 53.1 53.1 54.2 60.42 63.33 67.32 60.4 61.1 61.9
28/03/2018 11:16:27 52.75 53.51 59.53 53.1 53.1 54.2 60.04 61.73 67.32 60.4 61.1 61.9
28/03/2018 11:16:28 52.85 53.06 59.53 53.1 53.1 54.2 59.17 60.82 67.32 60.4 61.1 61.9
28/03/2018 11:16:29 52.35 52.9 59.53 53.1 53.1 54.2 59.34 59.86 67.32 60.4 61.1 61.9
28/03/2018 11:16:30 52.52 52.7 59.53 53.1 53.1 54.2 59.04 59.62 67.32 60.4 61.1 61.9
28/03/2018 11:16:31 52.41 52.55 59.53 53.1 53.1 54.2 58.88 59.34 67.32 60.4 61.1 61.9
28/03/2018 11:16:32 52.78 52.78 59.53 53.1 53.1 54.2 59.56 59.5 67.32 60.4 61.1 61.9
28/03/2018 11:16:33 52.33 52.64 59.53 53.1 53.1 54.2 59.41 59.55 67.32 60.4 61.1 61.9
28/03/2018 11:16:34 52.75 52.71 59.53 53.1 53.1 54.2 61.17 60.74 67.32 60.4 61.1 61.9
28/03/2018 11:16:35 52.72 52.91 59.53 53.1 53.1 54.2 61.91 61.74 67.32 60.4 61.1 61.9
28/03/2018 11:16:36 52.75 52.8 59.53 53.1 53.1 54.2 62.09 62.37 67.32 60.4 61.1 61.9
28/03/2018 11:16:37 52.75 52.87 59.53 53.1 53.1 54.1 59.66 61.72 67.32 60.4 61.1 61.9
28/03/2018 11:16:38 54.41 54.31 59.53 53.1 53.1 54.1 61.98 61.91 67.32 60.4 61.1 61.9
28/03/2018 11:16:39 56.31 56.26 59.53 53.1 53.1 54.1 63.94 63.71 67.32 60.4 61.1 61.9
28/03/2018 11:16:40 57.82 57.5 59.53 53.2 53.1 54.1 65.74 65.27 67.32 60.5 61.2 61.9
28/03/2018 11:16:41 60.01 59.15 59.53 53.2 53.1 54.1 67.45 67.01 67.32 60.5 61.2 61.9
28/03/2018 11:16:42 59.35 59.43 59.53 53.3 53.2 54.1 68.73 68.22 68.22 60.6 61.2 61.9
28/03/2018 11:16:43 59.36 60.16 60.16 53.3 53.2 54.1 67.58 68.71 68.71 60.7 61.2 61.9
28/03/2018 11:16:44 58.76 59.56 60.16 53.4 53.2 54.1 67.53 68.07 68.71 60.7 61.2 61.9
28/03/2018 11:16:45 57.82 59.02 60.16 53.4 53.2 54.1 68.45 68.48 68.71 60.8 61.2 61.9
28/03/2018 11:16:46 56.1 58.34 60.16 53.4 53.2 54.1 64.58 68.2 68.71 60.8 61.2 61.9
28/03/2018 11:16:47 55.68 56.82 60.16 53.4 53.2 54.1 63.36 66.03 68.71 60.9 61.3 61.9
28/03/2018 11:16:48 57.44 57.46 60.16 53.4 53.2 54.1 67.7 67.32 68.71 60.9 61.3 61.9
28/03/2018 11:16:49 53.2 57.49 60.16 53.4 53.2 54.1 60.84 67.43 68.71 60.9 61.3 61.9
28/03/2018 11:16:50 52.6 55.28 60.16 53.4 53.2 54.1 59.59 64.32 68.71 60.9 61.3 61.9
28/03/2018 11:16:51 57.85 57.64 60.16 53.5 53.2 54.1 65 64.47 68.71 60.9 61.3 61.9
28/03/2018 11:16:52 55.66 56.96 60.16 53.5 53.2 54.1 65.55 65.55 68.71 61 61.3 61.9
28/03/2018 11:16:53 61.41 60.28 60.28 53.5 53.2 54.1 68.2 67.69 68.71 61 61.3 61.9
28/03/2018 11:16:54 60.57 60.8 60.8 53.6 53.3 54.1 66.15 67.8 68.71 61.1 61.3 61.9
28/03/2018 11:16:55 60.53 60.97 60.97 53.7 53.3 54.2 68.51 67.86 68.71 61.2 61.3 61.9
28/03/2018 11:16:56 57.33 60.45 60.97 53.7 53.3 54.2 67.28 68.6 68.71 61.2 61.3 61.9
28/03/2018 11:16:57 62.87 62.55 62.55 53.8 53.3 54.2 67.97 67.84 68.71 61.3 61.4 61.9
28/03/2018 11:16:58 57.51 61.79 62.55 53.8 53.3 54.2 66.88 68.21 68.71 61.3 61.4 61.9
28/03/2018 11:16:59 56.16 59.46 62.55 53.8 53.4 54.2 65.21 67.05 68.71 61.3 61.4 61.9
28/03/2018 11:17:00 56.79 57.84 62.55 53.8 53.4 54.2 64.27 66.17 68.71 61.4 61.4 61.9
28/03/2018 11:17:01 55.95 57.2 62.55 53.9 53.4 54.2 62.76 65.25 68.71 61.4 61.4 62
28/03/2018 11:17:02 54.66 56.78 62.55 53.9 53.4 54.2 62.53 64.4 68.71 61.4 61.4 62
28/03/2018 11:17:03 52.38 55.14 62.55 53.9 53.4 54.2 58.78 62.68 68.71 61.4 61.4 62
28/03/2018 11:17:04 58.76 58.01 62.55 53.9 53.4 54.2 66.08 65.28 68.71 61.4 61.4 62
28/03/2018 11:17:05 55.09 58.21 62.55 53.9 53.4 54.2 62.9 65.77 68.71 61.4 61.4 62
28/03/2018 11:17:06 52.83 56.13 62.55 53.9 53.4 54.2 58.65 63.53 68.71 61.4 61.4 62
28/03/2018 11:17:07 52.42 54.38 62.55 53.9 53.4 54.1 58.85 61.18 68.71 61.4 61.4 62
28/03/2018 11:17:08 52.78 53.25 62.55 53.9 53.4 54.1 58.85 59.83 68.71 61.4 61.4 62
28/03/2018 11:17:09 52.57 52.96 62.55 53.9 53.4 54.1 58.6 59.22 68.71 61.4 61.4 62
28/03/2018 11:17:10 53.07 53 62.55 53.9 53.4 54.1 59.91 59.73 68.71 61.4 61.4 61.9
28/03/2018 11:17:11 58.7 57.62 62.55 53.9 53.4 54.1 67.77 66.55 68.71 61.5 61.4 62
28/03/2018 11:17:12 63.3 62.74 62.74 54.1 53.4 54.1 68.82 68.67 68.71 61.5 61.4 62
28/03/2018 11:17:13 57.1 61.93 62.74 54.1 53.4 54.1 65.93 67.86 68.67 61.6 61.4 62
28/03/2018 11:17:14 55.13 59.81 62.74 54.1 53.4 54.1 60.94 67.15 68.67 61.6 61.4 62
28/03/2018 11:17:15 56.88 57.73 62.74 54.1 53.4 54.1 61.81 64.23 68.67 61.6 61.4 62
28/03/2018 11:17:16 58.69 59.09 62.74 54.1 53.5 54.1 65.86 65.39 68.67 61.6 61.4 62
28/03/2018 11:17:17 57.82 59.26 62.74 54.2 53.5 54.2 66.38 67.23 68.67 61.6 61.5 62
28/03/2018 11:17:18 58.48 58.51 62.74 54.2 53.5 54.2 67.62 67.29 68.67 61.7 61.5 62
28/03/2018 11:17:19 59.41 59.76 62.74 54.2 53.5 54.2 67.6 68.3 68.67 61.7 61.5 62
28/03/2018 11:17:20 60.35 60.09 62.74 54.3 53.5 54.2 67.6 67.73 68.67 61.8 61.5 62
28/03/2018 11:17:21 58.36 60.05 62.74 54.3 53.5 54.2 66.42 67.64 68.67 61.8 61.5 62
28/03/2018 11:17:22 57.74 59.66 62.74 54.3 53.5 54.2 66.29 67.49 68.67 61.9 61.5 62
28/03/2018 11:17:23 57.24 58.04 62.74 54.3 53.5 54.2 66.88 67.28 68.67 61.9 61.5 62
28/03/2018 11:17:24 53.34 57.57 62.74 54.3 53.5 54.2 60.74 66.73 68.67 61.9 61.5 62
28/03/2018 11:17:25 53.08 55.36 62.74 54.3 53.5 54.2 59.15 63.89 68.67 61.9 61.5 62
28/03/2018 11:17:26 54.88 55.07 62.74 54.3 53.5 54.2 63.67 63.71 68.67 61.9 61.5 62
28/03/2018 11:17:27 61.72 60.26 62.74 54.4 53.6 54.2 67.9 67.16 68.67 62 61.6 62
28/03/2018 11:17:28 59.99 61.15 62.74 54.5 53.6 54.2 69.13 69.5 69.5 62 61.6 62
28/03/2018 11:17:29 53.09 59.51 62.74 54.5 53.6 54.2 61.36 67.86 69.5 62 61.6 62
28/03/2018 11:17:30 58.04 57.88 62.74 54.5 53.6 54.2 65.95 66.27 69.5 62.1 61.6 62
28/03/2018 11:17:31 62.06 61.07 62.74 54.6 53.6 54.2 67.99 67.22 69.5 62.1 61.6 62
28/03/2018 11:17:32 62.53 62.36 62.74 54.6 53.7 54.2 67.78 67.85 69.5 62.2 61.6 62
28/03/2018 11:17:33 59.96 62.44 62.74 54.7 53.7 54.2 65.72 67.73 69.5 62.2 61.6 62
28/03/2018 11:17:34 58.62 60.39 62.74 54.7 53.7 54.2 66.58 66.7 69.5 62.2 61.6 62
28/03/2018 11:17:35 57.79 59.38 62.74 54.7 53.7 54.2 66.2 66.9 69.5 62.2 61.7 62
28/03/2018 11:17:36 59.07 59.37 62.74 54.7 53.7 54.2 68.19 68.07 69.5 62.3 61.7 62
28/03/2018 11:17:37 63.11 62.78 62.78 54.8 53.7 54.2 67.53 68 69.5 62.3 61.7 62
28/03/2018 11:17:38 61.48 63.14 63.14 54.9 53.8 54.2 68.05 68.3 69.5 62.4 61.7 62
28/03/2018 11:17:39 60.23 61.46 63.14 54.9 53.8 54.2 68.32 68.47 69.5 62.4 61.7 62
28/03/2018 11:17:40 56.7 60.73 63.14 54.9 53.8 54.2 66.56 68.16 69.5 62.4 61.7 62
28/03/2018 11:17:41 58.84 59.33 63.14 55 53.8 54.2 66.47 67.53 69.5 62.5 61.7 62
28/03/2018 11:17:42 54.71 58.87 63.14 55 53.8 54.2 61.75 66.64 69.5 62.5 61.7 62
28/03/2018 11:17:43 53.36 56.78 63.14 55 53.8 54.2 64.34 65.3 69.5 62.5 61.7 62
28/03/2018 11:17:44 52.83 54.93 63.14 55 53.8 54.2 60.23 63.9 69.5 62.5 61.7 62
28/03/2018 11:17:45 52.72 53.77 63.14 55 53.8 54.2 59.5 61.97 69.5 62.5 61.7 62
28/03/2018 11:17:46 53.02 53.26 63.14 55 53.8 54.2 59.62 60.72 69.5 62.5 61.7 62
28/03/2018 11:17:47 52.61 53.11 63.14 55 53.8 54.2 59.54 60.04 69.5 62.5 61.7 62
28/03/2018 11:17:48 52.94 53.02 63.14 55 53.8 54.2 59.97 60.08 69.5 62.5 61.7 62
28/03/2018 11:17:49 52.65 52.86 63.14 55 53.8 54.2 59.06 59.8 69.5 62.5 61.7 62
28/03/2018 11:17:50 52.77 52.87 63.14 55 53.8 54.2 60.77 60.44 69.5 62.5 61.6 62
28/03/2018 11:17:51 52.85 52.98 63.14 55 53.8 54.2 59.95 60.54 69.5 62.5 61.6 62
28/03/2018 11:17:52 53.06 53.09 63.14 55 53.8 54.2 60.59 60.53 69.5 62.5 61.6 62
28/03/2018 11:17:53 62.07 61.15 63.14 55 53.8 54.2 67.84 66.87 69.5 62.5 61.6 62
28/03/2018 11:17:54 61.34 61.8 63.14 55.1 53.8 54.2 65.67 66.84 69.5 62.5 61.6 62
28/03/2018 11:17:55 60.37 62.5 63.14 55.1 53.8 54.2 65.59 66.93 69.5 62.6 61.6 62
28/03/2018 11:17:56 59.66 60.45 63.14 55.2 53.9 54.2 66.48 66.41 69.5 62.6 61.6 62
28/03/2018 11:17:57 57.21 60.08 63.14 55.2 53.9 54.2 64.32 66.18 69.5 62.6 61.6 62
28/03/2018 11:17:58 60.15 59.89 63.14 55.2 53.9 54.2 66.43 66.19 68.47 62.6 61.6 62
28/03/2018 11:17:59 55.69 59.71 63.14 55.2 53.9 54.2 65.37 66.59 68.47 62.7 61.7 62
28/03/2018 11:18:00 58.74 59.22 63.14 55.3 53.9 54.2 64.8 65.72 68.47 62.7 61.7 62
28/03/2018 11:18:01 57.4 58.8 63.14 55.3 53.9 54.1 64.51 65.15 68.47 62.7 61.7 62
28/03/2018 11:18:02 59.78 59.18 63.14 55.3 53.9 54.1 66.42 65.91 68.47 62.7 61.7 62
28/03/2018 11:18:03 57.91 59.08 63.14 55.3 53.9 54.1 66.12 66.22 68.47 62.7 61.7 62
28/03/2018 11:18:04 59.54 59.72 63.14 55.4 53.9 54.1 65.98 66.5 68.47 62.8 61.7 62
28/03/2018 11:18:05 55.25 59.55 63.14 55.4 53.9 54.1 64.36 66.32 68.47 62.8 61.7 62
28/03/2018 11:18:06 56.66 57.47 63.14 55.4 53.9 54.2 64.28 65.22 68.47 62.8 61.7 62
28/03/2018 11:18:07 54.14 56.88 63.14 55.4 53.9 54.2 62.35 64.81 68.47 62.8 61.7 62
28/03/2018 11:18:08 54.15 55.35 62.5 55.4 53.9 54.2 61.12 63.11 68.47 62.8 61.7 62
28/03/2018 11:18:09 59.66 58.43 62.5 55.4 53.9 54.2 66.64 65.66 68.16 62.8 61.7 62
28/03/2018 11:18:10 57.84 58.58 62.5 55.4 53.9 54.2 66.9 66.59 67.53 62.9 61.7 62
28/03/2018 11:18:11 58.7 58.84 62.5 55.4 53.9 54.2 68.12 67.92 67.92 62.9 61.7 62
28/03/2018 11:18:12 57.27 58.69 62.5 55.5 54 54.2 65.09 67.42 67.92 62.9 61.7 62
28/03/2018 11:18:13 55.67 57.49 62.5 55.5 54 54.2 62.59 65.94 67.92 62.9 61.7 62
28/03/2018 11:18:14 55.05 56.7 62.5 55.5 54 54.2 62.85 64.3 67.92 62.9 61.7 62
28/03/2018 11:18:15 59.54 59.26 62.5 55.5 54 54.2 65.56 65.55 67.92 62.9 61.7 62
28/03/2018 11:18:16 60.52 60.68 62.5 55.5 54 54.2 66.31 66.4 67.92 63 61.7 62
28/03/2018 11:18:17 59.52 60.6 62.5 55.6 54 54.2 68.95 68.21 68.21 63 61.8 62
28/03/2018 11:18:18 55.78 60.12 62.5 55.6 54 54.2 63.93 68.23 68.23 63 61.8 62
28/03/2018 11:18:19 52.88 57.44 62.5 55.6 54 54.2 60.76 65.77 68.23 63 61.8 62
28/03/2018 11:18:20 52.57 55.22 62.5 55.6 54 54.2 59.59 63.31 68.23 63 61.8 62
28/03/2018 11:18:21 52.77 53.79 62.5 55.6 54 54.2 59.63 61.34 68.23 63 61.8 62
28/03/2018 11:18:22 52.84 53.15 62.5 55.6 54 54.2 59.44 60.28 68.23 63 61.8 62
28/03/2018 11:18:23 52.48 52.92 62.5 55.6 54 54.2 59.89 59.99 68.23 63 61.7 62
28/03/2018 11:18:24 53.06 52.92 62.5 55.6 54 54.2 59.51 59.85 68.23 63 61.7 62
28/03/2018 11:18:25 52.97 52.98 60.68 55.6 54 54.2 60.22 60.17 68.23 63 61.7 62
28/03/2018 11:18:26 60.97 59.96 60.68 55.6 54 54.2 67.14 65.93 68.23 63 61.7 62
28/03/2018 11:18:27 61.37 60.95 60.95 55.7 54.1 54.2 67.31 67.02 68.23 63.1 61.8 62
28/03/2018 11:18:28 60.32 60.92 60.95 55.7 54.1 54.2 66.39 66.94 68.23 63.1 61.8 62
28/03/2018 11:18:29 57.86 60.7 60.95 55.7 54.1 54.2 65.41 66.68 68.23 63.1 61.8 62
28/03/2018 11:18:30 60.69 60.71 60.95 55.8 54.1 54.2 69.65 68.87 68.87 63.2 61.8 62
28/03/2018 11:18:31 58.14 60.09 60.95 55.8 54.1 54.2 67.75 68.51 68.87 63.2 61.8 62
28/03/2018 11:18:32 62.49 61.95 61.95 55.8 54.1 54.2 67.87 69.21 69.21 63.2 61.8 62.1
28/03/2018 11:18:33 60.39 61.14 61.95 55.9 54.1 54.2 67.46 68.01 69.21 63.3 61.8 62.1
28/03/2018 11:18:34 57.92 61.19 61.95 55.9 54.2 54.2 64.9 67.66 69.21 63.3 61.8 62.1
28/03/2018 11:18:35 56.39 59.31 61.95 55.9 54.2 54.2 65.43 66.05 69.21 63.3 61.8 62.1
28/03/2018 11:18:36 58.67 58.88 61.95 55.9 54.2 54.2 68.02 67.7 69.21 63.3 61.8 62.1
28/03/2018 11:18:37 58.65 58.82 61.95 55.9 54.2 54.2 67.87 67.98 69.21 63.3 61.9 62.1
28/03/2018 11:18:38 56.19 58.48 61.95 55.9 54.2 54.2 64.01 67.44 69.21 63.4 61.9 62.1
28/03/2018 11:18:39 53.06 57.07 61.95 55.9 54.2 54.2 60.17 65.49 69.21 63.4 61.9 62.1
28/03/2018 11:18:40 52.69 54.94 61.95 55.9 54.2 54.2 59.47 62.84 69.21 63.3 61.9 62.1
28/03/2018 11:18:41 52.88 53.69 61.95 55.9 54.2 54.2 61.38 61.61 69.21 63.3 61.9 62.1
28/03/2018 11:18:42 60.61 59.25 61.95 56 54.2 54.2 66.71 65.23 69.21 63.4 61.9 62.1
28/03/2018 11:18:43 58.32 59.06 61.95 56 54.2 54.2 67.52 66.97 69.21 63.4 61.9 62.1
28/03/2018 11:18:44 56.49 58.84 61.95 56 54.2 54.2 64.58 66.98 69.21 63.4 61.9 62.1
28/03/2018 11:18:45 56.55 57.79 61.95 56 54.2 54.2 63.91 65.69 69.21 63.4 61.9 62.1
28/03/2018 11:18:46 61.5 60.82 61.95 56.1 54.2 54.2 67.81 67.35 69.21 63.4 61.9 62.1
28/03/2018 11:18:47 59.2 61.1 61.95 56.1 54.3 54.2 68.76 68.96 69.21 63.5 61.9 62.1
28/03/2018 11:18:48 57.46 59.57 61.95 56.1 54.3 54.2 66.18 67.86 69.21 63.5 62 62.1
28/03/2018 11:18:49 54.93 58.32 61.95 56.1 54.3 54.2 61.93 66.92 69.21 63.5 62 62.1
28/03/2018 11:18:50 53.43 56.37 61.95 56.1 54.3 54.2 60.42 64.44 69.21 63.5 62 62.1
28/03/2018 11:18:51 52.84 54.76 61.95 56.1 54.3 54.2 59.61 62.3 69.21 63.5 61.9 62.1
28/03/2018 11:18:52 52.38 53.7 61.95 56.1 54.3 54.2 58.77 60.79 69.21 63.5 61.9 62.1
28/03/2018 11:18:53 53.05 53.01 61.95 56.1 54.3 54.2 60.63 60.56 69.21 63.5 61.9 62.1
28/03/2018 11:18:54 57.22 56.5 61.95 56.1 54.3 54.2 66.16 65.2 69.21 63.5 62 62.1
28/03/2018 11:18:55 56.16 57.13 61.95 56.1 54.3 54.2 64.22 65.72 69.21 63.5 62 62.1
28/03/2018 11:18:56 55.59 56.41 61.95 56.1 54.3 54.2 61.85 64.38 69.21 63.6 62 62.1
28/03/2018 11:18:57 61.67 60.55 61.95 56.2 54.3 54.2 67.87 66.98 69.21 63.6 62 62.1
28/03/2018 11:18:58 59.06 60.64 61.95 56.2 54.3 54.2 66.96 67.16 69.21 63.6 62 62.1
28/03/2018 11:18:59 56.46 59.66 61.95 56.2 54.3 54.2 65.71 67.16 69.21 63.6 62 62.1
28/03/2018 11:19:00 53.23 57.88 61.95 56.2 54.3 54.2 60.25 66.25 69.21 63.6 62 62.1
28/03/2018 11:19:01 61.79 61.26 61.95 56.2 54.3 54.2 67.13 66.36 69.21 63.7 62 62.1
28/03/2018 11:19:02 59.76 61.1 61.26 56.3 54.3 54.2 66.81 66.56 68.96 63.7 62 62.1
28/03/2018 11:19:03 58.68 60.81 61.26 56.3 54.4 54.2 64.33 66.81 68.96 63.7 62 62.1
28/03/2018 11:19:04 57.89 59.33 61.26 56.3 54.4 54.2 64 65.14 68.96 63.7 62 62.1
28/03/2018 11:19:05 53.32 57.78 61.26 56.3 54.4 54.2 60.28 64.31 68.96 63.7 62 62.1
28/03/2018 11:19:06 52.64 55.52 61.26 56.3 54.4 54.2 59.5 62.24 68.96 63.7 62 62.1
28/03/2018 11:19:07 52.44 53.98 61.26 56.3 54.4 54.2 58.99 60.69 68.96 63.7 62 62.1
28/03/2018 11:19:08 52.36 53.12 61.26 56.3 54.4 54.2 58.87 59.75 68.96 63.7 62 62.1
28/03/2018 11:19:09 52.74 52.77 61.26 56.3 54.4 54.2 60.18 59.88 68.96 63.7 62 62.1
28/03/2018 11:19:10 52.82 52.85 61.26 56.3 54.4 54.2 60.71 60.47 68.96 63.7 62 62.1
28/03/2018 11:19:11 52.82 52.91 61.26 56.3 54.4 54.2 59.71 60.46 68.96 63.7 62 62.1
28/03/2018 11:19:12 52.64 52.91 61.26 56.3 54.4 54.2 60.04 60.14 68.96 63.7 62 62.1
28/03/2018 11:19:13 52.68 52.79 61.26 56.3 54.4 54.2 60.81 60.64 68.96 63.7 62 62.1
28/03/2018 11:19:14 52.55 52.82 61.26 56.3 54.4 54.2 60.13 60.67 68.96 63.7 62 62.1
28/03/2018 11:19:15 56.64 56.02 61.26 56.3 54.4 54.2 65.48 64.61 68.96 63.7 62 62.1
28/03/2018 11:19:16 57.59 57.14 61.26 56.3 54.4 54.2 65.67 65.37 68.96 63.7 62 62.1
28/03/2018 11:19:17 59.61 59.18 61.26 56.4 54.4 54.2 67.6 67.05 67.86 63.8 62 62.1
28/03/2018 11:19:18 56.99 58.87 61.26 56.4 54.4 54.2 65.45 67.05 67.16 63.8 62 62.1
28/03/2018 11:19:19 53.94 57.59 61.26 56.4 54.4 54.2 61.19 65.83 67.16 63.8 62 62.1
28/03/2018 11:19:20 53.03 55.53 61.26 56.4 54.4 54.2 60.93 63.43 67.16 63.8 62 62.1
28/03/2018 11:19:21 60.99 59.87 61.26 56.4 54.4 54.2 66.66 65.86 67.16 63.8 62.1 62.1
28/03/2018 11:19:22 59.98 60.15 61.26 56.4 54.4 54.2 67.16 66.8 67.16 63.8 62.1 62.1
28/03/2018 11:19:23 60.21 60.3 61.26 56.5 54.4 54.2 69.22 68.54 68.54 63.9 62.1 62.1
28/03/2018 11:19:24 59.35 60.15 61.26 56.5 54.4 54.3 67.9 68.84 68.84 63.9 62.1 62.1
28/03/2018 11:19:25 54.49 59.56 61.26 56.5 54.4 54.3 63.44 67.91 68.84 63.9 62.1 62.1
28/03/2018 11:19:26 59.38 58.94 61.26 56.5 54.5 54.3 67.34 67.42 68.84 63.9 62.1 62.1
28/03/2018 11:19:27 58.18 58.72 61.26 56.5 54.5 54.3 68.15 67.79 68.84 64 62.1 62.1
28/03/2018 11:19:28 54.99 58.25 61.26 56.5 54.5 54.3 65.01 67.89 68.84 64 62.1 62.1
28/03/2018 11:19:29 52.62 56.27 61.26 56.5 54.5 54.3 59.71 65.79 68.84 64 62.1 62.1
28/03/2018 11:19:30 63.21 61.77 61.77 56.6 54.5 54.3 69.61 68.22 68.84 64 62.2 62.1
28/03/2018 11:19:31 54.36 61.01 61.77 56.6 54.5 54.3 63.5 67.9 68.84 64.1 62.2 62.1
28/03/2018 11:19:32 52.63 58.01 61.77 56.6 54.5 54.3 59.93 65.45 68.84 64.1 62.2 62.1
28/03/2018 11:19:33 52.75 55.45 61.77 56.6 54.5 54.3 60.23 62.86 68.84 64.1 62.2 62.1
28/03/2018 11:19:34 53.1 54 61.77 56.6 54.5 54.3 60.84 61.55 68.84 64.1 62.2 62.1
28/03/2018 11:19:35 52.73 53.51 61.77 56.6 54.5 54.3 60.52 61.18 68.84 64.1 62.2 62.1
28/03/2018 11:19:36 52.65 52.97 61.77 56.6 54.5 54.3 59.53 60.66 68.84 64.1 62.2 62.1
28/03/2018 11:19:37 57.86 57.04 61.77 56.6 54.5 54.3 63.46 62.93 68.84 64.1 62.2 62.1
28/03/2018 11:19:38 58.05 58.18 61.77 56.6 54.5 54.3 66.94 66.05 68.84 64.1 62.2 62.1
28/03/2018 11:19:39 60.17 59.61 61.77 56.6 54.5 54.3 68.12 67.56 68.84 64.1 62.2 62.1
28/03/2018 11:19:40 59.08 59.91 61.77 56.7 54.5 54.3 67.27 67.84 68.84 64.1 62.2 62.1
28/03/2018 11:19:41 55.25 58.99 61.77 56.7 54.5 54.3 64.29 67.03 68.84 64.2 62.2 62.1
28/03/2018 11:19:42 52.93 57.04 61.77 56.7 54.5 54.3 59.82 65.44 68.84 64.2 62.2 62.1
28/03/2018 11:19:43 53.01 54.97 61.77 56.7 54.5 54.3 60.9 62.84 68.84 64.2 62.2 62.1
28/03/2018 11:19:44 52.68 53.85 61.77 56.7 54.5 54.3 59.74 61.72 68.84 64.2 62.2 62.1
28/03/2018 11:19:45 52.86 53.15 61.77 56.7 54.5 54.3 59.56 60.55 68.84 64.2 62.2 62.1
28/03/2018 11:19:46 52.33 53.01 61.77 56.7 54.5 54.3 58.82 60.07 68.84 64.2 62.2 62.1
28/03/2018 11:19:47 52.74 52.72 61.77 56.7 54.5 54.3 59.61 59.58 68.84 64.2 62.2 62.1
28/03/2018 11:19:48 54.3 54.14 61.77 56.7 54.5 54.3 62.87 62.49 68.84 64.2 62.2 62.1
28/03/2018 11:19:49 56 55.8 61.77 56.7 54.5 54.3 63.44 63.47 68.84 64.2 62.2 62.1
28/03/2018 11:19:50 53.85 55.72 61.77 56.7 54.5 54.3 62.57 63.3 68.84 64.2 62.2 62.1
28/03/2018 11:19:51 52.89 54.46 61.77 56.7 54.5 54.3 61.75 62.95 68.84 64.2 62.1 62.1
28/03/2018 11:19:52 52.95 53.52 61.77 56.7 54.5 54.3 61.33 62.44 68.84 64.2 62.1 62.1
28/03/2018 11:19:53 61.36 60.45 61.77 56.7 54.6 54.3 66.01 65.21 68.84 64.2 62.1 62.1
28/03/2018 11:19:54 62.32 62.02 62.02 56.8 54.6 54.3 67.42 67.04 68.22 64.2 62.1 62.1
28/03/2018 11:19:55 64.98 64.28 64.28 56.8 54.6 54.3 68.64 68.17 68.22 64.3 62.2 62.1
28/03/2018 11:19:56 63.77 64.8 64.8 56.9 54.7 54.3 68.05 68.49 68.49 64.3 62.2 62.1
28/03/2018 11:19:57 61.96 63.74 64.8 57 54.7 54.3 69.43 69.01 69.01 64.3 62.2 62.1
28/03/2018 11:19:58 61.6 63.53 64.8 57 54.7 54.3 68.15 68.98 69.01 64.4 62.2 62.2
28/03/2018 11:19:59 56.14 61.61 64.8 57 54.7 54.3 62.86 68.34 69.01 64.4 62.2 62.2
28/03/2018 11:20:00 52.76 58.83 64.8 57 54.7 54.3 59.56 65.55 69.01 64.4 62.2 62.2
28/03/2018 11:20:01 53.2 56.09 64.8 57 54.7 54.3 60.63 62.86 69.01 64.4 62.2 62.2
28/03/2018 11:20:02 53.16 54.47 64.8 57 54.7 54.3 60.38 61.56 69.01 64.4 62.2 62.2
28/03/2018 11:20:03 59.7 59.25 64.8 57 54.7 54.3 70.19 69.67 69.67 64.4 62.2 62.2
28/03/2018 11:20:04 60.15 60.55 64.8 57 54.7 54.3 65.23 69.46 69.67 64.4 62.3 62.2
28/03/2018 11:20:05 57.54 60.09 64.8 57.1 54.7 54.3 65.48 67.52 69.67 64.4 62.3 62.2
28/03/2018 11:20:06 52.95 58.65 64.8 57.1 54.7 54.3 59.61 66.28 69.67 64.4 62.3 62.2
28/03/2018 11:20:07 52.77 56.02 64.8 57.1 54.7 54.3 59.38 63.33 69.67 64.4 62.3 62.2
28/03/2018 11:20:08 53.12 54.33 64.8 57.1 54.7 54.3 59.91 61.34 69.67 64.4 62.3 62.2
28/03/2018 11:20:09 52.82 53.62 64.8 57.1 54.7 54.3 60.36 60.73 69.67 64.5 62.3 62.2
28/03/2018 11:20:10 53.06 53.18 64.8 57.1 54.7 54.3 60.93 60.79 69.67 64.5 62.3 62.2
28/03/2018 11:20:11 53.01 53.12 64.8 57.1 54.7 54.3 60.22 60.7 69.67 64.5 62.3 62.2
28/03/2018 11:20:12 52.88 53.15 64.8 57.1 54.7 54.3 60.03 60.43 69.67 64.5 62.3 62.2
28/03/2018 11:20:13 52.89 52.99 64.8 57.1 54.7 54.3 60.65 60.78 69.67 64.5 62.3 62.2
28/03/2018 11:20:14 52.61 52.97 64.8 57.1 54.7 54.3 59.51 60.38 69.67 64.5 62.3 62.2
28/03/2018 11:20:15 52.66 52.78 64.8 57.1 54.7 54.3 59.39 59.89 69.67 64.5 62.3 62.2
28/03/2018 11:20:16 52.67 52.91 64.8 57.1 54.7 54.3 59.62 59.78 69.67 64.5 62.3 62.2
28/03/2018 11:20:17 52.65 52.9 64.8 57.1 54.7 54.3 59.5 59.85 69.67 64.4 62.3 62.2
28/03/2018 11:20:18 52.84 52.8 64.8 57.1 54.7 54.3 60.28 60.06 69.67 64.4 62.3 62.2
28/03/2018 11:20:19 52.97 53 64.8 57.1 54.7 54.3 60.09 60.17 69.67 64.4 62.3 62.2
28/03/2018 11:20:20 53.03 53.06 64.8 57.1 54.7 54.3 60.35 60.3 69.67 64.4 62.3 62.2
28/03/2018 11:20:21 53.21 53.2 64.8 57.1 54.7 54.3 60.24 60.52 69.67 64.5 62.3 62.2
28/03/2018 11:20:22 53.16 53.2 64.8 57.1 54.7 54.3 59.79 60.22 69.67 64.5 62.3 62.2
28/03/2018 11:20:23 53.05 53.31 64.8 57.1 54.7 54.3 59.75 60.04 69.67 64.5 62.3 62.2
28/03/2018 11:20:24 53.77 53.75 64.8 57.1 54.7 54.3 63.3 62.5 69.67 64.5 62.3 62.2
28/03/2018 11:20:25 52.49 53.38 64.8 57.1 54.7 54.3 59.55 61.7 69.67 64.5 62.3 62.2
28/03/2018 11:20:26 52.9 52.94 63.74 57.1 54.7 54.3 59.36 60.45 69.67 64.5 62.3 62.2
28/03/2018 11:20:27 52.94 52.93 63.53 57.1 54.7 54.3 59.53 59.82 69.67 64.5 62.3 62.2
28/03/2018 11:20:28 52.89 53.06 61.61 57.1 54.7 54.3 60.89 60.57 69.67 64.5 62.3 62.2
28/03/2018 11:20:29 53.11 53.11 60.55 57.1 54.7 54.3 60.91 60.88 69.67 64.5 62.3 62.2
28/03/2018 11:20:30 52.97 53.1 60.55 57.1 54.8 54.3 59.9 60.71 69.67 64.5 62.3 62.2
28/03/2018 11:20:31 52.77 53.01 60.55 57.1 54.7 54.3 59.32 60.36 69.67 64.5 62.3 62.2
28/03/2018 11:20:32 52.5 52.86 60.55 57.1 54.7 54.3 59.7 59.79 69.67 64.5 62.3 62.2
28/03/2018 11:20:33 52.55 52.76 60.55 57.1 54.7 54.3 59.02 59.76 69.46 64.5 62.3 62.2
28/03/2018 11:20:34 52.7 52.89 60.09 57.1 54.7 54.3 59.27 59.54 67.52 64.4 62.3 62.2
28/03/2018 11:20:35 52.85 52.76 58.65 57.1 54.8 54.3 59.6 59.53 66.28 64.4 62.3 62.2
28/03/2018 11:20:36 52.69 52.87 56.02 57.1 54.7 54.3 59.57 59.68 63.33 64.4 62.3 62.2
28/03/2018 11:20:37 52.74 52.82 54.33 57.1 54.7 54.3 59.44 59.54 62.5 64.4 62.3 62.2
28/03/2018 11:20:38 52.98 52.98 53.75 57.1 54.7 54.3 59.48 59.71 62.5 64.4 62.3 62.2
28/03/2018 11:20:39 52.65 52.83 53.75 57.1 54.7 54.3 59.36 59.59 62.5 64.4 62.3 62.2
28/03/2018 11:20:40 52.82 52.93 53.75 57.1 54.7 54.3 59.36 59.53 62.5 64.4 62.3 62.2
28/03/2018 11:20:41 52.87 52.91 53.75 57.1 54.7 54.3 59.42 59.56 62.5 64.4 62.2 62.2
28/03/2018 11:20:42 52.58 52.9 53.75 57.1 54.7 54.3 58.94 59.5 62.5 64.4 62.1 62.2
28/03/2018 11:20:43 52.93 52.91 53.75 57.1 54.7 54.3 59.46 59.44 62.5 64.4 62.1 62.2
28/03/2018 11:20:44 52.5 52.9 53.75 57.1 54.7 54.3 59.75 59.68 62.5 64.4 62.1 62.2
28/03/2018 11:20:45 53.07 53.04 53.75 57.1 54.7 54.3 60.38 60.2 62.5 64.4 62.1 62.2
28/03/2018 11:20:46 52.42 52.97 53.75 57.1 54.7 54.3 59.67 60.23 62.5 64.4 62.1 62.2
28/03/2018 11:20:47 53.07 52.95 53.75 57.1 54.7 54.3 59.96 59.99 62.5 64.4 62.1 62.2
28/03/2018 11:20:48 52.94 53.17 53.75 57.1 54.7 54.3 60.68 60.47 62.5 64.4 62.1 62.2
28/03/2018 11:20:49 52.86 53.02 53.75 57.1 54.7 54.3 61.26 61.08 62.5 64.4 62.1 62.2
28/03/2018 11:20:50 52.78 52.9 53.75 57.1 54.7 54.3 61.22 61.43 62.5 64.4 62.1 62.2
28/03/2018 11:20:51 52.91 52.94 53.75 57.1 54.7 54.3 60.98 61.2 62.5 64.4 62.1 62.2
28/03/2018 11:20:52 52.96 53.12 53.75 57.1 54.7 54.3 61.63 61.67 62.5 64.4 62.1 62.2
28/03/2018 11:20:53 52.5 52.9 53.75 57.1 54.7 54.3 59.44 61.28 62.5 64.4 62.1 62.2
28/03/2018 11:20:54 52.36 52.7 53.38 57.1 54.7 54.3 60.97 60.89 61.7 64.4 62.1 62.2
28/03/2018 11:20:55 52.74 52.76 53.17 57.1 54.7 54.3 59.55 60.9 61.67 64.4 62.1 62.2
28/03/2018 11:20:56 52.64 52.8 53.17 57.1 54.7 54.3 59.67 60.11 61.67 64.4 62.1 62.2
28/03/2018 11:20:57 52.66 52.82 53.17 57.1 54.7 54.3 61 60.6 61.67 64.4 62.1 62.2
28/03/2018 11:20:58 52.8 52.75 53.17 57.1 54.7 54.3 61.13 61.04 61.67 64.4 62.1 62.2
28/03/2018 11:20:59 53.11 53.01 53.17 57.1 54.7 54.3 60.55 61.02 61.67 64.4 62.1 62.2
28/03/2018 11:21:00 52.49 52.97 53.17 57.1 54.7 54.3 61.2 61.28 61.67 64.5 62.1 62.2
28/03/2018 11:21:01 52.66 52.77 53.17 57.1 54.7 54.3 59.64 61.06 61.67 64.5 62.1 62.2
28/03/2018 11:21:02 52.96 52.9 53.17 57.1 54.7 54.3 60.32 60.48 61.67 64.5 62.1 62.2
28/03/2018 11:21:03 52.56 52.81 53.17 57.1 54.7 54.3 60.23 60.46 61.67 64.5 62.1 62.2
28/03/2018 11:21:04 52.93 52.89 53.17 57.1 54.7 54.3 60.52 60.53 61.67 64.5 62.1 62.2
28/03/2018 11:21:05 52.53 52.86 53.17 57.1 54.7 54.3 60.09 60.48 61.67 64.4 62.1 62.2
28/03/2018 11:21:06 52.93 52.85 53.17 57.1 54.7 54.3 59.97 60.44 61.67 64.4 62.1 62.2
28/03/2018 11:21:07 52.62 52.9 53.17 57 54.7 54.3 61.05 60.75 61.67 64.4 62.1 62.2
28/03/2018 11:21:08 52.53 52.71 53.17 57 54.7 54.3 61.15 61.17 61.67 64.4 62.1 62.2
28/03/2018 11:21:09 52.95 52.89 53.17 57 54.7 54.3 61.64 61.6 61.67 64.4 62.1 62.2
28/03/2018 11:21:10 52.96 53.04 53.17 57 54.7 54.3 60.98 61.55 61.67 64.4 62.1 62.2
28/03/2018 11:21:11 52.87 52.96 53.17 57 54.7 54.3 61.21 61.36 61.67 64.4 62.1 62.2
28/03/2018 11:21:12 52.97 52.99 53.17 57 54.7 54.3 60.36 61.16 61.67 64.4 62.1 62.2
28/03/2018 11:21:13 52.48 52.93 53.17 57 54.7 54.3 59.61 60.62 61.67 64.4 62.1 62.2
28/03/2018 11:21:14 52.9 52.86 53.17 57 54.7 54.3 60.29 60.26 61.67 64.4 62.1 62.2
28/03/2018 11:21:15 52.68 52.91 53.17 57 54.7 54.3 59.3 60.37 61.67 64.4 62.1 62.2
28/03/2018 11:21:16 52.69 52.82 53.17 57 54.7 54.3 58.8 59.62 61.67 64.4 62.1 62.2
28/03/2018 11:21:17 53.33 53.18 53.18 57 54.7 54.3 60.46 60.21 61.67 64.4 62.1 62.2
28/03/2018 11:21:18 52.76 53.25 53.25 57 54.7 54.3 59.88 60.42 61.67 64.3 62.1 62.2
28/03/2018 11:21:19 52.9 53.02 53.25 57 54.7 54.3 61.1 60.99 61.67 64.3 62.1 62.2
28/03/2018 11:21:20 52.81 53 53.25 56.9 54.7 54.3 60.71 61 61.67 64.3 62.1 62.2
28/03/2018 11:21:21 52.85 52.93 53.25 56.9 54.7 54.3 61.63 61.32 61.67 64.3 62.1 62.2
28/03/2018 11:21:22 53.2 53.13 53.25 56.9 54.7 54.3 61.07 61.42 61.6 64.3 62.1 62.2
28/03/2018 11:21:23 52.65 53.08 53.25 56.9 54.7 54.3 59.07 61.18 61.6 64.3 62.1 62.2
28/03/2018 11:21:24 52.52 52.86 53.25 56.9 54.7 54.3 58.65 59.87 61.6 64.3 62.1 62.2
28/03/2018 11:21:25 52.91 52.9 53.25 56.9 54.7 54.3 59.85 59.8 61.6 64.3 62.1 62.2
28/03/2018 11:21:26 52.67 52.77 53.25 56.9 54.7 54.3 59.11 59.54 61.6 64.3 62.1 62.2
28/03/2018 11:21:27 52.95 52.94 53.25 56.9 54.7 54.3 59.84 59.69 61.6 64.3 62.1 62.2
28/03/2018 11:21:28 52.51 52.89 53.25 56.9 54.7 54.3 59.45 59.65 61.6 64.3 62.1 62.2
28/03/2018 11:21:29 52.81 52.87 53.25 56.9 54.7 54.3 60.12 59.96 61.6 64.3 62.1 62.2
28/03/2018 11:21:30 53.06 52.98 53.25 56.9 54.7 54.3 59.58 59.99 61.6 64.3 62.1 62.2
28/03/2018 11:21:31 53.26 53.22 53.25 56.9 54.7 54.3 60.01 60.12 61.6 64.3 62.1 62.2
28/03/2018 11:21:32 53.12 53.27 53.27 56.9 54.7 54.3 59.38 59.91 61.6 64.3 62.1 62.2
28/03/2018 11:21:33 52.82 53.14 53.27 56.9 54.7 54.3 60.06 60.06 61.6 64.3 62.1 62.2
28/03/2018 11:21:34 52.62 52.93 53.27 56.9 54.7 54.3 59.7 60.09 61.6 64.3 62.1 62.2
28/03/2018 11:21:35 53.08 53.06 53.27 56.9 54.7 54.3 60.03 60.11 61.6 64.3 62.1 62.2
28/03/2018 11:21:36 52.89 53 53.27 56.9 54.7 54.3 61.2 60.93 61.6 64.3 62.1 62.2
28/03/2018 11:21:37 52.82 53.01 53.27 56.9 54.7 54.3 59.55 60.78 61.6 64.3 62.1 62.2
28/03/2018 11:21:38 52.77 52.89 53.27 56.9 54.7 54.3 60.18 60.25 61.6 64.3 62.1 62.2
28/03/2018 11:21:39 53.17 53.18 53.27 56.9 54.7 54.3 60.12 60.41 61.55 64.3 62.1 62.2
28/03/2018 11:21:40 52.76 53.03 53.27 56.9 54.7 54.3 60.04 60.22 61.42 64.2 62.1 62.1
28/03/2018 11:21:41 52.95 53.05 53.27 56.9 54.7 54.3 60.24 60.34 61.42 64.2 62.1 62.1
28/03/2018 11:21:42 52.76 53 53.27 56.9 54.7 54.3 60.3 60.51 61.42 64.2 62.1 62.1
28/03/2018 11:21:43 52.8 52.88 53.27 56.8 54.7 54.3 60.05 60.25 61.42 64.2 62.1 62.1
28/03/2018 11:21:44 52.89 53.02 53.27 56.8 54.7 54.3 59.86 60.22 61.42 64.1 62.1 62.1
28/03/2018 11:21:45 53.3 53.31 53.31 56.8 54.7 54.3 61.59 61.08 61.42 64.1 62.1 62.1
28/03/2018 11:21:46 53.21 53.26 53.31 56.8 54.7 54.3 61.62 61.87 61.87 64.1 62.1 62.1
28/03/2018 11:21:47 52.64 53.24 53.31 56.8 54.7 54.3 59.86 61.23 61.87 64.1 62.1 62.1
28/03/2018 11:21:48 53.09 53.06 53.31 56.8 54.7 54.3 61 60.87 61.87 64.1 62.1 62.1
28/03/2018 11:21:49 52.84 53.11 53.31 56.8 54.7 54.3 60.69 61.15 61.87 64.1 62.1 62.1
28/03/2018 11:21:50 52.61 52.9 53.31 56.8 54.7 54.3 59.7 60.63 61.87 64.1 62.1 62.1
28/03/2018 11:21:51 52.95 52.9 53.31 56.8 54.7 54.3 59.48 60.13 61.87 64 62.1 62.1
28/03/2018 11:21:52 53.08 53.09 53.31 56.8 54.7 54.3 60.6 60.4 61.87 64 62.1 62.1
28/03/2018 11:21:53 56.23 55.91 55.91 56.7 54.7 54.3 67.38 66.82 66.82 64 62.1 62.1
28/03/2018 11:21:54 53.26 55.79 55.91 56.7 54.7 54.3 60.36 66.7 66.82 64 62.1 62.1
28/03/2018 11:21:55 53.08 54.39 55.91 56.7 54.7 54.3 60.31 63.81 66.82 64 62.1 62.1
28/03/2018 11:21:56 52.79 53.6 55.91 56.7 54.7 54.3 60.04 61.94 66.82 63.9 62.1 62.1
28/03/2018 11:21:57 53.18 53.29 55.91 56.6 54.7 54.3 60.12 60.95 66.82 63.9 62.1 62.1
28/03/2018 11:21:58 52.71 53.18 55.91 56.6 54.7 54.3 60.24 60.75 66.82 63.9 62.1 62.1
28/03/2018 11:21:59 52.47 52.86 55.91 56.6 54.7 54.3 59.59 60.27 66.82 63.9 62.1 62.1
28/03/2018 11:22:00 53.1 53 55.91 56.6 54.7 54.3 60.07 60.21 66.82 63.9 62.1 62.1
28/03/2018 11:22:01 53.39 53.31 55.91 56.6 54.7 54.3 60.33 60.55 66.82 63.9 62.1 62.1
28/03/2018 11:22:02 52.79 53.36 55.91 56.6 54.7 54.3 60.05 60.55 66.82 63.9 62.1 62.1
28/03/2018 11:22:03 52.98 53.04 55.91 56.6 54.7 54.3 60.18 60.3 66.82 63.9 62.1 62.1
28/03/2018 11:22:04 53.18 53.21 55.91 56.6 54.7 54.3 60.88 60.9 66.82 63.8 62.1 62.1
28/03/2018 11:22:05 53.05 53.14 55.91 56.6 54.7 54.3 60.7 60.82 66.82 63.8 62.1 62.1
28/03/2018 11:22:06 53.32 53.27 55.91 56.6 54.7 54.3 60.52 61.14 66.82 63.8 62.1 62.1
28/03/2018 11:22:07 53.17 53.4 55.91 56.6 54.7 54.3 60.35 60.76 66.82 63.8 62.1 62.1
28/03/2018 11:22:08 52.79 53.25 55.91 56.6 54.7 54.3 59.5 60.42 66.82 63.8 62.1 62.1
28/03/2018 11:22:09 52.68 52.99 55.91 56.6 54.7 54.3 61.42 61.06 66.82 63.9 62.1 62.1
28/03/2018 11:22:10 53.04 53.04 55.91 56.6 54.7 54.3 61.47 61.61 66.82 63.9 62.1 62.1
28/03/2018 11:22:11 52.52 52.98 55.91 56.5 54.7 54.2 61.58 61.75 66.82 63.8 62.1 62.1
28/03/2018 11:22:12 52.85 52.91 55.91 56.5 54.7 54.2 61.31 61.61 66.82 63.8 62.1 62.1
28/03/2018 11:22:13 52.81 53.08 55.91 56.5 54.7 54.2 61.92 62.09 66.82 63.8 62.1 62.1
28/03/2018 11:22:14 52.82 52.84 55.91 56.5 54.7 54.2 59.97 61.64 66.82 63.8 62.1 62.1
28/03/2018 11:22:15 52.57 52.81 55.91 56.5 54.7 54.2 59.71 60.72 66.82 63.8 62.1 62.1
28/03/2018 11:22:16 52.43 52.66 55.91 56.4 54.7 54.2 59.91 60.16 66.82 63.8 62.1 62.1
28/03/2018 11:22:17 52.97 52.95 55.91 56.4 54.7 54.2 60.89 60.96 66.82 63.7 62.1 62.1
28/03/2018 11:22:18 52.86 52.97 55.91 56.4 54.7 54.2 60.87 61.04 66.82 63.7 62.1 62.1
28/03/2018 11:22:19 52.87 53.02 55.91 56.4 54.7 54.2 60.86 61.03 66.82 63.7 62.1 62.1
28/03/2018 11:22:20 53.15 53.22 55.91 56.4 54.7 54.2 60.56 61.31 66.82 63.6 62.1 62.1
28/03/2018 11:22:21 53.15 53.16 55.91 56.3 54.7 54.2 61.22 61.3 66.82 63.6 62.1 62.1
28/03/2018 11:22:22 53.09 53.37 55.91 56.3 54.7 54.2 60.13 61.65 66.82 63.6 62.1 62.1
28/03/2018 11:22:23 52.79 53.13 55.79 56.3 54.7 54.2 59.1 60.35 66.7 63.6 62.1 62.1
28/03/2018 11:22:24 52.63 52.9 54.39 56.3 54.7 54.2 58.79 59.55 63.81 63.6 62.1 62.1
28/03/2018 11:22:25 52.65 52.91 53.6 56.3 54.7 54.2 58.52 59.24 62.09 63.6 62.1 62.1
28/03/2018 11:22:26 52.72 52.77 53.4 56.3 54.7 54.2 58.46 58.8 62.09 63.6 62.1 62.1
28/03/2018 11:22:27 52.86 52.84 53.4 56.3 54.7 54.2 59.23 59.24 62.09 63.5 62.1 62.1
28/03/2018 11:22:28 52.49 52.87 53.4 56.2 54.7 54.2 58.37 59.04 62.09 63.5 62.1 62.1
28/03/2018 11:22:29 52.78 52.76 53.4 56.2 54.7 54.2 59.65 59.31 62.09 63.5 62.1 62.1
28/03/2018 11:22:30 52.54 52.76 53.4 56.2 54.7 54.2 58.71 59.48 62.09 63.5 62.1 62.1
28/03/2018 11:22:31 52.56 52.73 53.4 56.2 54.7 54.2 58.61 59.07 62.09 63.4 62.1 62.1
28/03/2018 11:22:32 52.61 52.65 53.4 56.1 54.7 54.2 58.64 58.85 62.09 63.4 62.1 62.1
28/03/2018 11:22:33 52.48 52.7 53.4 56.1 54.7 54.2 58.86 58.85 62.09 63.4 62.1 62.1
28/03/2018 11:22:34 52.87 52.77 53.4 56.1 54.7 54.2 58.67 58.96 62.09 63.3 62.1 62.1
28/03/2018 11:22:35 52.57 52.76 53.4 56.1 54.7 54.2 59.69 59.5 62.09 63.3 62.1 62.1
28/03/2018 11:22:36 52.48 52.65 53.4 56 54.7 54.2 59.2 59.46 62.09 63.3 62.1 62.1
28/03/2018 11:22:37 52.54 52.62 53.37 56 54.7 54.2 58.58 59.34 62.09 63.3 62.1 62.1
28/03/2018 11:22:38 52.65 52.77 53.37 55.9 54.7 54.2 58.36 58.93 62.09 63.2 62 62.1
28/03/2018 11:22:39 52.65 52.72 53.37 55.9 54.7 54.2 59.37 59.15 62.09 63.2 62 62.1
28/03/2018 11:22:40 52.83 52.89 53.37 55.9 54.7 54.2 58.79 59.28 62.09 63.1 62 62.1
28/03/2018 11:22:41 52.54 52.72 53.37 55.9 54.7 54.2 58.95 59.23 62.09 63.1 62 62.1
28/03/2018 11:22:42 52.89 52.87 53.37 55.8 54.7 54.2 58.51 58.89 62.09 63.1 62 62.1
28/03/2018 11:22:43 53.07 53.02 53.37 55.8 54.7 54.2 59.75 59.61 61.65 63.1 62 62.1
28/03/2018 11:22:44 52.92 53.21 53.37 55.8 54.7 54.2 60.28 60.18 61.65 63.1 62 62.1
28/03/2018 11:22:45 52.88 53.02 53.37 55.8 54.7 54.2 59.99 60.17 61.65 63.1 62 62.1
28/03/2018 11:22:46 52.5 52.9 53.37 55.8 54.7 54.2 59.4 59.97 61.65 63.1 62 62.1
28/03/2018 11:22:47 52.66 52.77 53.37 55.8 54.7 54.2 60.02 59.98 61.65 63.1 62 62.1
28/03/2018 11:22:48 52.96 52.9 53.37 55.8 54.7 54.2 60.35 60.32 61.65 63.1 62 62.1
28/03/2018 11:22:49 52.71 52.9 53.37 55.8 54.7 54.2 60.16 60.5 61.65 63.1 62 62.1
28/03/2018 11:22:50 52.56 52.91 53.37 55.8 54.7 54.2 59.37 60.1 61.65 63.1 62 62.1
28/03/2018 11:22:51 52.52 52.72 53.37 55.8 54.7 54.2 59.55 59.87 61.65 63.1 62 62.1
28/03/2018 11:22:52 52.76 52.74 53.21 55.8 54.7 54.2 59.82 59.89 60.5 63.1 62 62.1
28/03/2018 11:22:53 52.99 52.9 53.21 55.8 54.7 54.2 59.69 59.87 60.5 63.1 62 62.1
28/03/2018 11:22:54 52.55 52.92 53.21 55.7 54.7 54.2 58.77 59.69 60.5 63 62 62.1
28/03/2018 11:22:55 52.6 52.69 53.21 55.7 54.7 54.2 60.25 59.96 60.5 63 62 62.1
28/03/2018 11:22:56 52.56 52.73 53.21 55.7 54.7 54.2 58.96 59.76 60.5 63 62 62.1
28/03/2018 11:22:57 53.16 53.04 53.21 55.7 54.7 54.2 61.66 61.08 61.08 63 62 62.1
28/03/2018 11:22:58 52.7 52.91 53.21 55.6 54.7 54.2 59.94 60.82 61.08 63 62 62.1
28/03/2018 11:22:59 52.96 52.99 53.21 55.6 54.7 54.2 60.16 60.46 61.08 62.9 62 62.1
28/03/2018 11:23:00 53.12 53.2 53.21 55.6 54.7 54.2 60.71 60.79 61.08 62.9 62 62.1
28/03/2018 11:23:01 52.95 53.23 53.23 55.6 54.7 54.2 58.6 60.49 61.08 62.9 62 62.1
28/03/2018 11:23:02 53.34 53.36 53.36 55.6 54.7 54.2 61.37 61.02 61.08 62.9 62 62.1
28/03/2018 11:23:03 52.71 53.16 53.36 55.5 54.7 54.2 59.66 60.67 61.08 62.9 62 62.1
28/03/2018 11:23:04 53 53.04 53.36 55.5 54.7 54.2 59.72 60.16 61.08 62.8 62 62.1
28/03/2018 11:23:05 52.71 52.95 53.36 55.5 54.7 54.2 60.55 60.51 61.08 62.8 62 62.1
28/03/2018 11:23:06 52.4 52.95 53.36 55.5 54.7 54.2 60.57 60.55 61.08 62.8 62 62.1
28/03/2018 11:23:07 52.68 52.76 53.36 55.5 54.7 54.2 60.53 60.76 61.08 62.8 62 62.1
28/03/2018 11:23:08 52.34 52.64 53.36 55.5 54.7 54.2 60.17 60.64 61.08 62.8 62 62.1
28/03/2018 11:23:09 53.21 53 53.36 55.5 54.7 54.2 61.77 61.29 61.29 62.8 62 62.1
28/03/2018 11:23:10 52.75 53.03 53.36 55.4 54.7 54.2 60.7 61.35 61.35 62.8 62 62.1
28/03/2018 11:23:11 52.97 53.04 53.36 55.4 54.7 54.2 59.9 60.94 61.35 62.7 62 62.1
28/03/2018 11:23:12 52.71 52.96 53.36 55.4 54.7 54.2 59.79 60.36 61.35 62.7 62.1 62.1
28/03/2018 11:23:13 52.74 52.9 53.36 55.4 54.7 54.2 58.91 60.1 61.35 62.7 62 62.1
28/03/2018 11:23:14 52.88 52.91 53.36 55.4 54.7 54.2 60.36 60.38 61.35 62.7 62 62.1
28/03/2018 11:23:15 52.63 53.06 53.36 55.4 54.7 54.2 60.36 60.72 61.35 62.7 62 62.1
28/03/2018 11:23:16 52.79 52.78 53.36 55.3 54.7 54.2 59.94 60.29 61.35 62.6 62 62.1
28/03/2018 11:23:17 52.89 52.89 53.36 55.3 54.7 54.2 60.71 60.85 61.35 62.6 62 62.1
28/03/2018 11:23:18 52.57 52.87 53.36 55.3 54.7 54.2 59.35 60.37 61.35 62.6 62 62.1
28/03/2018 11:23:19 52.99 52.98 53.36 55.3 54.7 54.2 59.46 60 61.35 62.6 62 62.1
28/03/2018 11:23:20 53.16 53.14 53.36 55.3 54.7 54.2 59.64 59.74 61.35 62.6 62 62.1
28/03/2018 11:23:21 52.94 53.26 53.36 55.3 54.7 54.2 60.85 60.68 61.35 62.6 62 62.1
28/03/2018 11:23:22 52.95 53.12 53.36 55.3 54.7 54.2 60.91 60.84 61.35 62.6 62 62.1
28/03/2018 11:23:23 52.66 53.04 53.36 55.3 54.7 54.2 60.26 61.05 61.35 62.6 62 62.1
28/03/2018 11:23:24 53 52.93 53.36 55.3 54.7 54.2 61.07 60.89 61.35 62.6 62 62.1
28/03/2018 11:23:25 52.91 52.98 53.36 55.3 54.7 54.2 60.42 60.88 61.35 62.6 62 62.1
28/03/2018 11:23:26 52.66 52.97 53.36 55.2 54.7 54.2 58.74 60.66 61.35 62.6 62 62.1
28/03/2018 11:23:27 52.87 52.93 53.36 55.2 54.7 54.2 59.39 59.51 61.35 62.5 62 62.1
28/03/2018 11:23:28 52.67 52.88 53.36 55.2 54.7 54.2 59.36 59.54 61.35 62.5 62 62.1
28/03/2018 11:23:29 52.93 52.92 53.36 55.1 54.7 54.2 60.28 60.24 61.35 62.5 62 62.1
28/03/2018 11:23:30 53.18 53.11 53.36 55.1 54.7 54.2 60.49 60.49 61.35 62.4 62 62.1
28/03/2018 11:23:31 53.04 53.18 53.36 55.1 54.7 54.2 60.63 60.68 61.35 62.4 62 62.1
28/03/2018 11:23:32 53.19 53.28 53.28 55 54.7 54.2 60.34 60.63 61.35 62.3 62 62.1
28/03/2018 11:23:33 52.72 53.2 53.28 55 54.7 54.2 60.56 60.82 61.35 62.3 62 62.1
28/03/2018 11:23:34 52.78 52.98 53.28 54.9 54.7 54.2 60.27 60.64 61.35 62.3 62 62.1
28/03/2018 11:23:35 52.99 53.03 53.28 54.9 54.7 54.2 60.28 60.51 61.35 62.2 62 62.1
28/03/2018 11:23:36 53.01 53.15 53.28 54.9 54.7 54.2 60.57 60.77 61.35 62.2 62 62.1
28/03/2018 11:23:37 52.82 53.11 53.28 54.9 54.7 54.2 60.31 61.15 61.35 62.2 62 62.1
28/03/2018 11:23:38 53.04 53.05 53.28 54.9 54.7 54.2 60.33 60.51 61.35 62.1 62 62.1
28/03/2018 11:23:39 52.65 53.03 53.28 54.9 54.7 54.2 59.31 60.24 61.35 62.1 62 62.1
28/03/2018 11:23:40 52.99 52.96 53.28 54.9 54.7 54.2 59.44 59.7 61.15 62.1 62 62.1
28/03/2018 11:23:41 52.83 53.01 53.28 54.9 54.7 54.2 60.21 60.02 61.15 62.1 62 62.1
28/03/2018 11:23:42 52.83 52.96 53.28 54.8 54.7 54.2 60.52 60.38 61.15 62.1 62 62.1
28/03/2018 11:23:43 52.75 52.92 53.28 54.8 54.7 54.2 59.76 60.38 61.15 62.1 62 62.1
28/03/2018 11:23:44 52.75 52.94 53.28 54.8 54.7 54.2 59.28 59.95 61.15 62 62 62.1
28/03/2018 11:23:45 52.5 52.73 53.28 54.8 54.7 54.2 59.96 59.98 61.15 62 62 62.1
28/03/2018 11:23:46 52.7 52.82 53.28 54.7 54.7 54.2 59.36 59.95 61.15 62 62 62.1
28/03/2018 11:23:47 53.24 53.14 53.28 54.7 54.7 54.1 60.83 60.72 61.15 61.9 62 62.1
28/03/2018 11:23:48 52.98 53.28 53.28 54.7 54.7 54.1 61.48 61.49 61.49 61.9 62 62.1
28/03/2018 11:23:49 52.96 53.07 53.28 54.7 54.7 54.1 61.09 61.48 61.49 61.9 62 62.1
28/03/2018 11:23:50 53.28 53.25 53.28 54.7 54.7 54.1 61.87 61.61 61.61 61.9 62 62.1
28/03/2018 11:23:51 53.09 53.41 53.41 54.7 54.7 54.1 61.04 61.71 61.71 61.9 62 62.1
28/03/2018 11:23:52 52.95 53.26 53.41 54.7 54.7 54.1 60.97 61.32 61.71 61.9 62 62.1
28/03/2018 11:23:53 53.62 53.53 53.53 54.7 54.7 54.1 63.01 62.62 62.62 61.9 62.1 62.1
28/03/2018 11:23:54 53.7 53.85 53.85 54.6 54.7 54.1 63.31 63.56 63.56 61.9 62.1 62.1
28/03/2018 11:23:55 53.12 53.55 53.85 54.6 54.7 54.1 60 62.78 63.56 61.9 62.1 62.1
28/03/2018 11:23:56 52.51 53.25 53.85 54.6 54.7 54.1 58.26 61.21 63.56 61.9 62.1 62.1
28/03/2018 11:23:57 52.98 52.99 53.85 54.6 54.7 54.1 61.04 60.87 63.56 61.8 62.1 62.1
28/03/2018 11:23:58 53.12 53.22 53.85 54.5 54.7 54.1 61.46 61.56 63.56 61.8 62.1 62.1
28/03/2018 11:23:59 53.05 53.09 53.85 54.5 54.7 54.1 61.57 61.71 63.56 61.8 62.1 62.1
28/03/2018 11:24:00 52.94 53.07 53.85 54.5 54.7 54.1 60.2 61.27 63.56 61.8 62.1 62.1
28/03/2018 11:24:01 52.91 53.06 53.85 54.5 54.7 54.1 59.53 60.73 63.56 61.7 62.1 62.1
28/03/2018 11:24:02 52.91 53.05 53.85 54.4 54.7 54.1 59.95 60.36 63.56 61.7 62.1 62.1
28/03/2018 11:24:03 52.56 52.95 53.85 54.4 54.7 54.1 58.38 59.99 63.56 61.7 62.1 62.1
28/03/2018 11:24:04 52.24 52.65 53.85 54.4 54.7 54.1 58.58 59.04 63.56 61.7 62.1 62.1
28/03/2018 11:24:05 53.14 53 53.85 54.4 54.7 54.1 59.16 59.22 63.56 61.7 62.1 62.1
28/03/2018 11:24:06 53 52.98 53.85 54.4 54.7 54.1 58.56 58.95 63.56 61.7 62.1 62.1
28/03/2018 11:24:07 52.97 53.12 53.85 54.4 54.7 54.1 59.29 59.26 63.56 61.7 62.1 62.1
28/03/2018 11:24:08 52.74 52.96 53.85 54.4 54.7 54.1 59.13 59.23 63.56 61.7 62.1 62.1
28/03/2018 11:24:09 52.63 52.86 53.85 54.4 54.7 54.1 59.22 59.34 63.56 61.7 62 62.1
28/03/2018 11:24:10 53.25 53.06 53.85 54.4 54.7 54.1 59.39 59.49 63.56 61.6 62 62.1
28/03/2018 11:24:11 52.44 53.05 53.85 54.4 54.7 54.1 58.91 59.46 63.56 61.6 62 62.1
28/03/2018 11:24:12 52.79 52.86 53.85 54.4 54.7 54.1 58.76 59.1 63.56 61.6 62 62.1
28/03/2018 11:24:13 52.37 52.8 53.85 54.4 54.7 54.1 58.45 58.99 63.56 61.6 62 62.1
28/03/2018 11:24:14 52.83 52.81 53.85 54.4 54.7 54.1 58.8 58.74 63.56 61.6 62 62.1
28/03/2018 11:24:15 52.74 52.81 53.85 54.4 54.7 54.1 58.56 58.87 63.56 61.6 62 62.1
28/03/2018 11:24:16 52.73 52.85 53.85 54.3 54.7 54.1 58.64 58.72 63.56 61.6 62 62.1
28/03/2018 11:24:17 52.76 52.86 53.85 54.3 54.7 54.1 59.17 59.11 63.56 61.5 62 62.1
28/03/2018 11:24:18 52.68 52.8 53.85 54.3 54.7 54.1 59.42 59.38 63.56 61.5 62 62.1
28/03/2018 11:24:19 52.5 52.76 53.85 54.3 54.7 54.1 58.61 59.27 63.56 61.5 62 62.1
28/03/2018 11:24:20 52.81 52.81 53.85 54.3 54.7 54.1 59.36 59.43 63.56 61.5 62 62.1
28/03/2018 11:24:21 52.88 52.9 53.85 54.2 54.7 54.1 59.15 59.22 63.56 61.5 62 62.1
28/03/2018 11:24:22 52.54 52.82 53.85 54.2 54.7 54.1 58.95 59.16 63.56 61.4 62 62.1
28/03/2018 11:24:23 53.01 53.02 53.85 54.1 54.7 54.1 60.4 60.14 63.56 61.3 62 62.1
28/03/2018 11:24:24 52.66 52.99 53.55 54.1 54.7 54.1 59.58 60.15 62.78 61.3 62 62.1
28/03/2018 11:24:25 52.58 52.76 53.25 54.1 54.7 54.1 60 60.04 61.71 61.3 62 62.1
28/03/2018 11:24:26 52.51 52.76 53.22 54 54.7 54.1 59.48 60.18 61.71 61.2 62 62.1
28/03/2018 11:24:27 52.59 52.66 53.22 54 54.7 54.1 59.67 59.75 61.71 61.2 62 62.1
28/03/2018 11:24:28 52.68 52.73 53.12 54 54.7 54.1 60.25 60.06 61.71 61.1 62 62.1
28/03/2018 11:24:29 52.62 52.7 53.12 54 54.7 54.1 59.76 60.03 61.27 61.1 62 62.1
28/03/2018 11:24:30 52.43 52.7 53.12 53.9 54.7 54.1 59.37 59.87 60.73 61 62 62.1
28/03/2018 11:24:31 52.71 52.85 53.12 53.9 54.7 54.1 59.24 59.59 60.36 61 62 62.1
28/03/2018 11:24:32 52.7 52.75 53.12 53.9 54.7 54.1 59.23 59.6 60.18 61 62 62.1
28/03/2018 11:24:33 52.76 52.78 53.12 53.9 54.7 54.1 59.47 59.53 60.18 61 62 62.1
28/03/2018 11:24:34 52.83 52.87 53.12 53.9 54.7 54.1 59.04 59.45 60.18 61 62 62.1
28/03/2018 11:24:35 52.82 52.89 53.12 53.9 54.7 54.1 59.67 59.72 60.18 61 62 62.1
28/03/2018 11:24:36 52.72 52.98 53.12 53.9 54.7 54.1 59.78 59.96 60.18 61 62 62.1
28/03/2018 11:24:37 52.59 52.72 53.06 53.9 54.7 54.1 58.82 59.5 60.18 61 62 62.1
28/03/2018 11:24:38 52.87 52.92 53.06 53.8 54.7 54.1 59.52 59.53 60.18 60.9 62 62.1
28/03/2018 11:24:39 52.62 52.79 53.06 53.8 54.7 54.1 58.83 59.47 60.18 60.9 62 62.1
28/03/2018 11:24:40 53.05 52.98 53.05 53.7 54.7 54.1 59.62 59.7 60.18 60.8 62 62.1
28/03/2018 11:24:41 52.59 52.89 53.02 53.7 54.7 54.1 58.66 59.66 60.18 60.8 62 62.1
28/03/2018 11:24:42 53.03 53.01 53.02 53.7 54.7 54.1 58.85 59.02 60.18 60.8 62 62.1
28/03/2018 11:24:43 52.83 53 53.02 53.7 54.7 54.1 59.62 59.49 60.18 60.8 62 62.1
28/03/2018 11:24:44 52.85 52.91 53.02 53.7 54.7 54.1 59.1 59.35 60.18 60.8 62 62.1
28/03/2018 11:24:45 52.68 52.97 53.02 53.7 54.7 54.1 58.7 59.22 60.18 60.8 62 62.1
28/03/2018 11:24:46 52.88 52.86 53.02 53.7 54.7 54.1 60.02 59.74 60.18 60.8 62 62.1
28/03/2018 11:24:47 52.29 52.85 53.02 53.7 54.7 54.1 59.07 59.58 60.18 60.8 62 62.1
28/03/2018 11:24:48 52.53 52.55 53.02 53.7 54.7 54.1 58.82 59.27 60.18 60.8 62 62.1
28/03/2018 11:24:49 52.19 52.54 53.02 53.7 54.7 54.1 58.49 59.1 60.18 60.8 62 62.1
28/03/2018 11:24:50 52.73 52.62 53.02 53.7 54.7 54.1 59.49 59.17 60.18 60.7 62 62.1
28/03/2018 11:24:51 52.57 52.66 53.02 53.7 54.7 54.1 58.86 59.29 60.18 60.7 62 62.1
28/03/2018 11:24:52 52.78 52.75 53.02 53.7 54.7 54.1 58.88 59.04 60.18 60.7 62 62.1
28/03/2018 11:24:53 52.58 52.74 53.01 53.6 54.7 54.1 59.71 59.48 60.18 60.7 62 62.1
28/03/2018 11:24:54 53.02 52.9 53.01 53.5 54.7 54.1 59.89 59.77 60.18 60.6 62 62.1
28/03/2018 11:24:55 52.95 53.03 53.03 53.3 54.7 54.1 59.31 59.76 60.18 60.6 62 62.1
28/03/2018 11:24:56 52.85 52.96 53.03 53.2 54.7 54.1 59.12 59.47 60.06 60.5 62 62.1
28/03/2018 11:24:57 53.01 53.06 53.06 53.1 54.7 54.1 59.19 59.46 60.06 60.4 62 62.1
28/03/2018 11:24:58 52.65 52.96 53.06 53 54.7 54.1 59.3 59.4 60.03 60.3 62 62.1
28/03/2018 11:24:59 52.6 52.74 53.06 53 54.7 54.1 58.92 59.28 59.96 60.3 62 62.1
28/03/2018 11:25:00 52.66 52.76 53.06 53 54.7 54.1 59.45 59.58 59.96 60.3 62 62.1
28/03/2018 11:25:01 53 52.98 53.06 53 54.7 54.1 59.12 59.38 59.96 60.3 62 62.1
28/03/2018 11:25:02 52.66 52.94 53.06 53 54.7 54.1 59.11 59.37 59.96 60.3 62 62.1
28/03/2018 11:25:03 52.75 52.89 53.06 52.9 54.7 54.1 58.2 59.11 59.96 60.1 62 62.1
28/03/2018 11:25:04 52.69 52.85 53.06 52.9 54.7 54.1 60 59.81 59.96 60.1 62 62.1
28/03/2018 11:25:05 52.43 52.75 53.06 52.8 54.7 54.1 60.34 60.35 60.35 60.1 62 62.1
28/03/2018 11:25:06 52.58 52.66 53.06 52.8 54.7 54 60.05 60.39 60.39 60.1 62 62.1
28/03/2018 11:25:07 52.95 52.99 53.06 52.8 54.7 54 59.82 60.2 60.39 60.1 62 62.1
28/03/2018 11:25:08 52.92 52.88 53.06 52.8 54.7 54 59.33 59.86 60.39 60.1 62 62.1
28/03/2018 11:25:09 53.2 53.11 53.11 52.8 54.7 54 60.47 60.25 60.39 60.1 62 62.1
28/03/2018 11:25:10 52.67 53.08 53.11 52.8 54.7 54 60.26 60.25 60.39 60.1 62 62.1
28/03/2018 11:25:11 52.8 52.92 53.11 52.8 54.7 54 59.61 60.27 60.39 60.1 62 62.1
28/03/2018 11:25:12 52.74 52.85 53.11 52.8 54.7 54 59.94 60.05 60.39 60.1 62 62.1
28/03/2018 11:25:13 53.16 53.14 53.14 52.8 54.7 54 59.73 60.04 60.39 60.1 62 62.1
28/03/2018 11:25:14 52.84 53.04 53.14 52.8 54.7 54 59.6 60.08 60.39 60.1 62 62.1
28/03/2018 11:25:15 52.89 53 53.14 52.8 54.7 54 59.72 59.93 60.39 60.1 62 62.1
28/03/2018 11:25:16 53.02 53.06 53.14 52.8 54.7 54 60.05 60.19 60.39 60.1 62 62.1
28/03/2018 11:25:17 52.35 52.98 53.14 52.8 54.7 54 59.32 59.76 60.39 60.1 62 62.1
28/03/2018 11:25:18 52.96 52.88 53.14 52.8 54.7 54 60.57 60.45 60.45 60.1 62 62.1
28/03/2018 11:25:19 52.92 53.01 53.14 52.8 54.7 54 59.59 60.16 60.45 60.1 62 62.1
28/03/2018 11:25:20 52.68 52.85 53.14 52.8 54.7 54 59.94 59.91 60.45 60.1 62 62.1
28/03/2018 11:25:21 52.61 52.86 53.14 52.8 54.7 54 60 60.01 60.45 60.1 62 62.1
28/03/2018 11:25:22 52.74 52.92 53.14 52.8 54.7 54 60.65 60.5 60.5 60.1 62 62.1
28/03/2018 11:25:23 52.6 52.81 53.14 52.8 54.7 54 61.7 61.26 61.26 60.1 62 62.1
28/03/2018 11:25:24 52.29 52.64 53.14 52.8 54.7 54 60.18 61.3 61.3 60.1 62 62.1
28/03/2018 11:25:25 52.85 52.77 53.14 52.8 54.7 54 60.19 60.65 61.3 60.1 62 62.1
28/03/2018 11:25:26 52.54 52.79 53.14 52.8 54.7 54 58.93 60.23 61.3 60.1 62 62.1
28/03/2018 11:25:27 52.8 52.78 53.14 52.8 54.7 54 59.42 59.84 61.3 60.1 62 62.1
28/03/2018 11:25:28 52.67 52.84 53.14 52.8 54.7 54 58.9 59.46 61.3 60.1 62 62.1
28/03/2018 11:25:29 52.5 52.7 53.14 52.8 54.7 54 58.79 59.19 61.3 60.1 62 62.1
28/03/2018 11:25:30 52.77 52.73 53.14 52.8 54.7 54 58.84 59.03 61.3 60.1 62 62.1
28/03/2018 11:25:31 52.26 52.74 53.14 52.8 54.7 54 58.39 58.87 61.3 60.1 62 62.1
28/03/2018 11:25:32 52.62 52.67 53.14 52.8 54.7 54 58.22 58.65 61.3 60 62 62.1
28/03/2018 11:25:33 52.35 52.64 53.14 52.8 54.7 54 58.73 58.65 61.3 60 62 62.1
28/03/2018 11:25:34 52.21 52.39 53.14 52.8 54.7 54 58.6 58.71 61.3 60 62 62.1
28/03/2018 11:25:35 53.01 52.83 53.14 52.8 54.7 54 59.49 59.39 61.3 60 62 62.1
28/03/2018 11:25:36 52.62 52.94 53.14 52.8 54.7 54 58.91 59.49 61.3 60 62 62.1
28/03/2018 11:25:37 52.57 52.72 53.14 52.8 54.7 54 58.56 59.12 61.3 60 62 62.1
28/03/2018 11:25:38 52.98 52.9 53.14 52.8 54.7 54 60.32 59.84 61.3 60 62 62.1
28/03/2018 11:25:39 52.87 53.03 53.14 52.8 54.7 54 59.16 59.82 61.3 60 62 62.1
28/03/2018 11:25:40 52.76 52.86 53.14 52.8 54.7 54 59.23 59.52 61.3 60 62 62.1
28/03/2018 11:25:41 52.83 52.9 53.14 52.8 54.7 54 59.73 59.75 61.3 60 62 62.1
28/03/2018 11:25:42 52.7 52.88 53.14 52.8 54.7 54 58.89 59.58 61.3 60 62 62.1
28/03/2018 11:25:43 52.8 52.9 53.06 52.8 54.7 54 59.28 59.48 61.3 60 62 62.1
28/03/2018 11:25:44 52.45 52.74 53.06 52.8 54.7 54 59.17 59.29 61.3 60 62 62.1
28/03/2018 11:25:45 52.8 52.72 53.06 52.8 54.7 54 59.44 59.52 61.3 60 62 62.1
28/03/2018 11:25:46 52.75 52.81 53.03 52.8 54.7 54 59.43 59.55 61.3 60 62 62.1
28/03/2018 11:25:47 53.07 53.04 53.04 52.8 54.7 54 59.48 59.52 61.3 60 62 62.1
28/03/2018 11:25:48 52.75 53.06 53.06 52.8 54.7 54 60.42 60.08 61.3 60 62 62.1
28/03/2018 11:25:49 53.31 53.2 53.2 52.8 54.7 54 59.71 60.13 61.3 60 62 62.1
28/03/2018 11:25:50 52.86 53.15 53.2 52.8 54.7 54 59.41 59.87 61.3 60 62 62.1
28/03/2018 11:25:51 52.62 52.96 53.2 52.8 54.7 54 59.34 59.9 61.3 60 62 62.1
28/03/2018 11:25:52 52.49 52.83 53.2 52.8 54.7 54 59.29 59.57 61.3 60 62 62.1
28/03/2018 11:25:53 52.71 52.75 53.2 52.8 54.7 54 59.84 59.76 61.3 60 62 62.1
28/03/2018 11:25:54 52.91 52.88 53.2 52.8 54.7 54 59.43 59.78 60.65 60 62 62.1
28/03/2018 11:25:55 52.88 53.02 53.2 52.8 54.7 54 60.1 59.96 60.23 60 62 62.1
28/03/2018 11:25:56 52.54 52.9 53.2 52.8 54.7 54 59.94 60.14 60.14 60 62 62.1
28/03/2018 11:25:57 52.81 52.79 53.2 52.8 54.7 54 60.1 60.15 60.15 60 62 62.1
28/03/2018 11:25:58 52.75 52.95 53.2 52.8 54.7 54 60.04 60.23 60.23 60 62 62.1
28/03/2018 11:25:59 52.87 52.91 53.2 52.8 54.7 54 59.3 60.06 60.23 60 62 62.1
28/03/2018 11:26:00 52.4 52.84 53.2 52.8 54.7 54 59.35 59.78 60.23 60 62 62.1
28/03/2018 11:26:01 52.51 52.7 53.2 52.8 54.7 54 58.96 59.57 60.23 60 62 62.1
28/03/2018 11:26:02 52.63 52.68 53.2 52.8 54.7 54 59.35 59.29 60.23 60 62 62.1
28/03/2018 11:26:03 53.08 52.99 53.2 52.8 54.7 54 60.78 60.34 60.34 60 62 62.1
28/03/2018 11:26:04 53.06 53.06 53.2 52.8 54.7 54 59.84 60.35 60.35 60 62 62.1
28/03/2018 11:26:05 52.74 53.11 53.2 52.8 54.7 54 60.25 60.4 60.4 60 62 62.1
28/03/2018 11:26:06 53.15 53.12 53.2 52.8 54.7 54 60.51 60.46 60.46 60 62 62.1
28/03/2018 11:26:07 53.1 53.14 53.2 52.8 54.7 54 60.37 60.64 60.64 60 62 62.1
28/03/2018 11:26:08 52.81 53.05 53.2 52.8 54.7 54 60.42 60.65 60.65 60 62 62.1
28/03/2018 11:26:09 52.64 52.98 53.2 52.8 54.7 54 60.11 60.32 60.65 60 62 62
28/03/2018 11:26:10 52.69 52.79 53.2 52.8 54.7 54 59.49 60.36 60.65 60 62 61.9
28/03/2018 11:26:11 52.73 52.84 53.2 52.8 54.7 54 60.19 60.15 60.65 60 62 61.9
28/03/2018 11:26:12 52.59 52.82 53.2 52.8 54.7 54 59.34 60.05 60.65 60 62 61.9
28/03/2018 11:26:13 52.56 52.84 53.2 52.8 54.7 54 59.29 59.79 60.65 60 62 61.9
28/03/2018 11:26:14 52.95 52.92 53.2 52.8 54.7 54 60.21 59.93 60.65 60 62 61.9
28/03/2018 11:26:15 52.92 52.98 53.2 52.8 54.7 54 59.99 60.02 60.65 60 62 61.9
28/03/2018 11:26:16 53.36 53.19 53.2 52.8 54.7 54 60.01 60.17 60.65 60 62 61.9
28/03/2018 11:26:17 52.86 53.18 53.2 52.8 54.7 54 60.2 60.24 60.65 60 62 61.9
28/03/2018 11:26:18 52.83 53.08 53.2 52.8 54.7 54 59.4 60.15 60.65 60 62 61.9
28/03/2018 11:26:19 52.82 53.02 53.19 52.8 54.7 54 59.78 59.89 60.65 60 62 61.9
28/03/2018 11:26:20 52.66 52.86 53.19 52.8 54.7 54 59.67 59.8 60.65 60 62 61.9
28/03/2018 11:26:21 53.15 53.08 53.19 52.8 54.7 54 60.1 60.02 60.65 59.9 62 61.9
28/03/2018 11:26:22 52.97 53.16 53.19 52.8 54.7 54 60.01 60.12 60.65 59.9 62 61.9
28/03/2018 11:26:23 53.08 53.11 53.19 52.8 54.7 54 59.77 60.03 60.65 59.9 62 61.9
28/03/2018 11:26:24 53.02 53.1 53.19 52.8 54.7 54 59.7 60.05 60.65 59.9 62 61.9
28/03/2018 11:26:25 52.98 53.12 53.19 52.8 54.7 54 60.53 60.49 60.65 59.9 62 61.9
28/03/2018 11:26:26 52.72 53.01 53.19 52.8 54.7 54 59.87 60.23 60.65 60 62 61.9
28/03/2018 11:26:27 52.69 52.85 53.19 52.8 54.7 54 60.27 60.21 60.65 60 62 61.9
28/03/2018 11:26:28 52.87 52.95 53.19 52.8 54.7 54 59.76 60.22 60.65 60 62 61.9
28/03/2018 11:26:29 52.77 52.97 53.19 52.8 54.7 54 59.16 59.94 60.65 60 62 61.9
28/03/2018 11:26:30 52.79 52.9 53.19 52.8 54.7 54 58.6 59.52 60.65 59.9 62 61.9
28/03/2018 11:26:31 52.56 52.85 53.19 52.8 54.7 54 59.03 59.26 60.65 59.9 62 61.9
28/03/2018 11:26:32 52.47 52.66 53.19 52.8 54.7 54 59.31 59.35 60.65 59.9 62 61.9
28/03/2018 11:26:33 52.77 52.76 53.19 52.8 54.7 54 59.45 59.5 60.65 59.9 62 61.9
28/03/2018 11:26:34 52.79 52.82 53.19 52.8 54.7 54 59.42 59.64 60.65 59.9 62 61.9
28/03/2018 11:26:35 52.52 52.76 53.19 52.8 54.7 54 59.29 59.44 60.65 59.9 62 61.9
28/03/2018 11:26:36 52.82 52.95 53.19 52.8 54.7 54 59.03 59.51 60.65 59.9 62 61.9
28/03/2018 11:26:37 52.82 52.87 53.19 52.8 54.7 54 59.27 59.45 60.65 59.9 62 61.9
28/03/2018 11:26:38 53.24 53.13 53.19 52.8 54.7 54 60.8 60.38 60.49 59.9 62 61.9
28/03/2018 11:26:39 52.85 53.06 53.19 52.8 54.7 54 59.78 60.21 60.49 59.9 62 61.9
28/03/2018 11:26:40 52.68 53 53.19 52.8 54.7 54 59.01 60.04 60.49 59.9 62 61.9
28/03/2018 11:26:41 52.88 52.89 53.19 52.8 54.7 54 59.56 59.62 60.49 59.9 62 61.9
28/03/2018 11:26:42 52.31 52.86 53.19 52.8 54.7 54 59.26 59.45 60.49 59.9 62 61.9
28/03/2018 11:26:43 52.77 52.76 53.19 52.8 54.7 54 60.14 59.97 60.49 59.9 62 61.9
28/03/2018 11:26:44 52.94 52.91 53.19 52.8 54.7 54 59.95 60.09 60.49 59.9 62 61.9
28/03/2018 11:26:45 52.41 52.84 53.19 52.8 54.7 54 60.99 60.68 60.68 59.9 62 61.9
28/03/2018 11:26:46 52.4 52.66 53.18 52.8 54.7 54 60.49 60.88 60.88 59.9 62 61.9
28/03/2018 11:26:47 52.99 52.84 53.16 52.8 54.7 54 60.76 60.84 60.88 59.9 62 61.9
28/03/2018 11:26:48 53.02 53 53.16 52.8 54.7 54 60.02 60.68 60.88 59.9 62 61.9
28/03/2018 11:26:49 52.82 53.02 53.16 52.8 54.7 54 60.54 60.58 60.88 59.9 62 61.9
28/03/2018 11:26:50 52.51 52.94 53.16 52.8 54.7 54 60.04 60.7 60.88 59.9 62 61.9
28/03/2018 11:26:51 52.56 52.71 53.16 52.8 54.7 54 59.45 60.08 60.88 59.9 62 61.9
28/03/2018 11:26:52 52.81 52.79 53.13 52.8 54.7 54 59.67 59.71 60.88 59.9 62 61.9
28/03/2018 11:26:53 52.5 52.79 53.13 52.8 54.7 54 59.69 59.78 60.88 59.8 62 61.9
28/03/2018 11:26:54 52.44 52.6 53.13 52.8 54.7 54 58.89 59.75 60.88 59.8 62 61.9
28/03/2018 11:26:55 52.74 52.71 53.13 52.8 54.7 54 59.65 59.54 60.88 59.8 62 61.9
28/03/2018 11:26:56 52.72 52.97 53.13 52.8 54.7 54 59.88 59.91 60.88 59.8 62 61.9
28/03/2018 11:26:57 52.63 52.71 53.13 52.8 54.7 54 60.43 60.41 60.88 59.8 62 61.9
28/03/2018 11:26:58 53.03 52.93 53.13 52.8 54.7 54 59.83 60.22 60.88 59.8 62 61.9
28/03/2018 11:26:59 52.69 53.03 53.13 52.8 54.7 54 59.54 59.83 60.88 59.8 62 61.9
28/03/2018 11:27:00 52.92 52.98 53.13 52.8 54.7 54 58.83 59.78 60.88 59.8 62 61.9
28/03/2018 11:27:01 53.27 53.48 53.48 52.8 54.7 54 59.39 59.55 60.88 59.8 62 61.9
28/03/2018 11:27:02 53.06 53.14 53.48 52.8 54.7 54 59.93 59.82 60.88 59.8 62 61.9
28/03/2018 11:27:03 53.02 53.25 53.48 52.8 54.7 54 60.36 60.17 60.88 59.8 62 61.9
28/03/2018 11:27:04 52.95 53.17 53.48 52.8 54.7 54 60.33 60.34 60.88 59.8 62 61.9
28/03/2018 11:27:05 52.51 53.06 53.48 52.8 54.7 54 59.27 60.41 60.88 59.8 62 61.9
28/03/2018 11:27:06 53.07 52.97 53.48 52.8 54.7 54 60.56 60.42 60.88 59.8 62 61.9
28/03/2018 11:27:07 52.84 53.04 53.48 52.8 54.7 54 60.52 60.67 60.88 59.8 62 61.9
28/03/2018 11:27:08 53.02 53.05 53.48 52.8 54.7 54 59.54 60.4 60.88 59.8 62 61.9
28/03/2018 11:27:09 52.72 53.05 53.48 52.8 54.7 54 60.36 60.31 60.88 59.8 62 61.9
28/03/2018 11:27:10 52.71 52.9 53.48 52.8 54.7 54 60.1 60.49 60.88 59.8 62 61.9
28/03/2018 11:27:11 52.89 52.89 53.48 52.8 54.7 54 59.85 60.11 60.88 59.8 62 61.9
28/03/2018 11:27:12 52.81 52.99 53.48 52.8 54.7 54 59.8 59.99 60.88 59.8 62 61.9
28/03/2018 11:27:13 52.73 52.84 53.48 52.8 54.7 54 59.99 60.24 60.88 59.8 62 61.9
28/03/2018 11:27:14 52.82 52.9 53.48 52.8 54.7 54 60.17 60.15 60.88 59.8 62 61.9
28/03/2018 11:27:15 52.9 52.92 53.48 52.8 54.7 54 60.2 60.3 60.88 59.8 62 61.9
28/03/2018 11:27:16 53.03 53.02 53.48 52.8 54.7 54 60.35 60.37 60.84 59.8 62 61.9
28/03/2018 11:27:17 52.88 53.07 53.48 52.8 54.7 54 60.24 60.38 60.7 59.8 62 61.9
28/03/2018 11:27:18 52.39 53.01 53.48 52.8 54.7 54 59.53 60.22 60.7 59.8 62 61.9
28/03/2018 11:27:19 52.83 52.82 53.48 52.8 54.7 54 60.36 60.27 60.7 59.8 62 61.9
28/03/2018 11:27:20 52.99 52.91 53.48 52.8 54.7 54 62.21 61.76 61.76 59.8 62 61.9
28/03/2018 11:27:21 52.88 52.96 53.48 52.8 54.7 54 62.14 62.19 62.19 59.8 62 61.9
28/03/2018 11:27:22 53.13 53.15 53.48 52.8 54.7 54 62.44 62.43 62.43 59.8 62 61.9
28/03/2018 11:27:23 53.17 53.25 53.48 52.8 54.7 54 60.22 62.36 62.43 59.8 62 61.9
28/03/2018 11:27:24 52.81 53.21 53.48 52.8 54.7 54 60.26 61.23 62.43 59.8 62 61.9
28/03/2018 11:27:25 53.25 53.17 53.48 52.8 54.7 54 63.87 63.05 63.05 59.8 62 61.9
28/03/2018 11:27:26 53.05 53.22 53.48 52.8 54.7 54 63.93 64.07 64.07 59.9 62 61.9
28/03/2018 11:27:27 52.96 53.15 53.48 52.8 54.7 54 61.52 63.29 64.07 59.9 62 61.9
28/03/2018 11:27:28 53.05 53.14 53.48 52.8 54.7 54 60.48 62.24 64.07 59.9 62 61.9
28/03/2018 11:27:29 52.98 53.15 53.48 52.8 54.7 54 60.27 61.3 64.07 59.9 62 61.9
28/03/2018 11:27:30 53.03 53.14 53.48 52.8 54.7 54 60.95 60.96 64.07 59.9 62 61.8
28/03/2018 11:27:31 52.97 53.2 53.25 52.8 54.7 54 60.4 61 64.07 59.9 62 61.8
28/03/2018 11:27:32 52.88 53.04 53.25 52.8 54.7 54 60.74 60.76 64.07 59.9 62 61.8
28/03/2018 11:27:33 53.09 53.1 53.25 52.8 54.7 54 61.98 61.59 64.07 59.9 62 61.8
28/03/2018 11:27:34 52.94 53.11 53.25 52.8 54.7 54 60.24 61.57 64.07 59.9 62 61.8
28/03/2018 11:27:35 52.75 52.98 53.25 52.8 54.7 54 60.84 60.96 64.07 59.9 62 61.8
28/03/2018 11:27:36 52.59 52.9 53.25 52.8 54.7 54 60.41 61.05 64.07 59.9 62 61.8
28/03/2018 11:27:37 52.87 52.92 53.25 52.8 54.7 54 59.89 60.75 64.07 59.9 62 61.8
28/03/2018 11:27:38 52.67 52.93 53.25 52.8 54.7 54 59.49 60.16 64.07 59.9 62 61.8
28/03/2018 11:27:39 52.85 52.94 53.25 52.8 54.7 54 59.39 59.74 64.07 59.9 62 61.8
28/03/2018 11:27:40 52.95 52.92 53.25 52.8 54.7 54 59.03 59.54 64.07 59.9 62 61.8
28/03/2018 11:27:41 53.05 53.04 53.25 52.8 54.7 54 58.79 59.23 64.07 59.9 62 61.8
28/03/2018 11:27:42 52.75 53.04 53.25 52.8 54.7 54 58.5 58.99 64.07 59.9 62 61.8
28/03/2018 11:27:43 52.98 53.02 53.25 52.8 54.7 54 58.5 58.77 64.07 59.9 62 61.8
28/03/2018 11:27:44 52.46 53.09 53.25 52.8 54.7 54 58.46 58.76 64.07 59.9 62 61.8
28/03/2018 11:27:45 52.83 52.84 53.25 52.8 54.7 54 58.88 58.95 64.07 59.9 62 61.8
28/03/2018 11:27:46 52.49 52.8 53.25 52.8 54.7 54 58.42 58.82 64.07 59.9 62 61.8
28/03/2018 11:27:47 52.7 52.7 53.25 52.8 54.7 54 59.17 59.21 64.07 59.9 62 61.8
28/03/2018 11:27:48 53.15 53.07 53.25 52.8 54.7 54 60.05 59.99 64.07 59.9 62 61.8
28/03/2018 11:27:49 52.63 52.96 53.25 52.8 54.7 54 58.92 59.63 64.07 59.9 62 61.8
28/03/2018 11:27:50 52.72 52.83 53.25 52.8 54.7 54 59.09 59.4 64.07 59.9 62 61.8
28/03/2018 11:27:51 52.91 52.93 53.25 52.8 54.7 54 58.74 59.03 64.07 59.9 62 61.8
28/03/2018 11:27:52 52.71 52.94 53.25 52.8 54.7 54 59.55 59.41 64.07 59.9 62 61.8
28/03/2018 11:27:53 52.91 52.99 53.22 52.8 54.7 54 59.4 59.48 64.07 59.9 62 61.8
28/03/2018 11:27:54 52.75 52.92 53.22 52.8 54.7 54 58.72 59.44 64.07 59.9 62 61.8
28/03/2018 11:27:55 52.7 52.94 53.22 52.8 54.7 54 59.11 59.36 64.07 59.9 62 61.8
28/03/2018 11:27:56 52.83 52.88 53.2 52.8 54.7 54 58.86 59.14 63.29 59.9 62 61.8
28/03/2018 11:27:57 52.84 52.87 53.2 52.8 54.7 54 59.26 59.31 62.24 59.9 62 61.8
28/03/2018 11:27:58 52.8 53.02 53.2 52.8 54.7 54 60.68 60.35 61.59 59.9 62 61.8
28/03/2018 11:27:59 52.89 52.91 53.2 52.8 54.7 54 59.53 60.06 61.59 59.9 62 61.8
28/03/2018 11:28:00 53.04 53.13 53.2 52.8 54.7 54 59.54 59.87 61.59 59.9 62 61.8
28/03/2018 11:28:01 52.8 52.95 53.13 52.8 54.7 54 59.47 59.69 61.59 59.9 62 61.8
28/03/2018 11:28:02 52.8 52.96 53.13 52.8 54.7 54 59.73 59.74 61.59 59.9 62 61.8
28/03/2018 11:28:03 52.63 52.84 53.13 52.8 54.7 54 58.79 59.76 61.57 59.9 62 61.8
28/03/2018 11:28:04 52.97 52.91 53.13 52.8 54.7 54 60.4 59.98 61.05 59.9 62 61.8
28/03/2018 11:28:05 52.83 52.96 53.13 52.8 54.7 54 61.12 60.84 61.05 59.9 62 61.8
28/03/2018 11:28:06 52.63 52.92 53.13 52.8 54.7 54 59.97 60.66 60.84 59.9 62 61.8
28/03/2018 11:28:07 52.56 52.74 53.13 52.8 54.7 54 59.83 60.38 60.84 59.9 62 61.8
28/03/2018 11:28:08 52.9 52.86 53.13 52.8 54.7 54 60.8 60.57 60.84 59.9 62 61.8
28/03/2018 11:28:09 52.85 52.87 53.13 52.8 54.7 54 59.79 60.57 60.84 59.9 62 61.8
28/03/2018 11:28:10 53.34 53.33 53.33 52.8 54.7 54 59.57 60.08 60.84 59.9 62 61.8
28/03/2018 11:28:11 52.92 53.28 53.33 52.8 54.7 54 59.87 59.89 60.84 59.9 62 61.8
28/03/2018 11:28:12 52.94 53.08 53.33 52.8 54.7 54 60.07 60.09 60.84 59.9 62 61.8
28/03/2018 11:28:13 52.99 53.12 53.33 52.8 54.7 54 60.6 60.47 60.84 59.9 62 61.8
28/03/2018 11:28:14 52.99 53.18 53.33 52.8 54.7 54 60.37 60.57 60.84 59.9 62 61.8
28/03/2018 11:28:15 52.85 53.1 53.33 52.8 54.7 54 60.43 60.61 60.84 59.9 62 61.8
28/03/2018 11:28:16 52.71 52.91 53.33 52.8 54.7 54 60.44 60.5 60.84 59.9 62 61.8
28/03/2018 11:28:17 53.32 53.24 53.33 52.8 54.7 54 60.46 60.63 60.84 59.9 62 61.8
28/03/2018 11:28:18 52.96 53.22 53.33 52.8 54.7 54 60.79 60.76 60.84 59.9 62 61.8
28/03/2018 11:28:19 53.13 53.22 53.33 52.8 54.7 54 59.82 60.7 60.84 59.9 62 61.8
28/03/2018 11:28:20 52.45 53.12 53.33 52.8 54.7 54 59.58 60.18 60.84 59.9 62 61.7
28/03/2018 11:28:21 52.75 52.79 53.33 52.8 54.7 54 60.33 60.24 60.84 59.9 62 61.7
28/03/2018 11:28:22 52.72 52.86 53.33 52.8 54.7 54 60.56 60.67 60.84 59.9 62 61.7
28/03/2018 11:28:23 52.72 52.83 53.33 52.8 54.7 54 60.24 60.4 60.84 59.9 62 61.7
28/03/2018 11:28:24 52.51 52.77 53.33 52.8 54.7 54 60.29 60.5 60.84 59.9 62 61.7
28/03/2018 11:28:25 52.67 52.7 53.33 52.8 54.7 54 59.73 60.34 60.84 59.9 62 61.7
28/03/2018 11:28:26 52.73 52.81 53.33 52.8 54.7 54 60.04 60.12 60.84 59.9 62 61.7
28/03/2018 11:28:27 53.27 53.14 53.33 52.8 54.7 54 61.68 61.19 61.19 59.9 62 61.7
28/03/2018 11:28:28 52.95 53.08 53.33 52.8 54.7 54 61.02 61.42 61.42 59.9 62 61.7
28/03/2018 11:28:29 52.69 53.1 53.33 52.8 54.7 54 59.78 60.9 61.42 59.9 62 61.7
28/03/2018 11:28:30 52.98 53.01 53.33 52.8 54.7 54 60.23 60.36 61.42 59.9 62 61.7
28/03/2018 11:28:31 53.27 53.32 53.33 52.8 54.7 53.9 60.52 60.55 61.42 59.9 62 61.7
28/03/2018 11:28:32 52.89 53.11 53.33 52.8 54.7 53.9 60.09 60.49 61.42 59.9 62 61.7
28/03/2018 11:28:33 52.76 53 53.33 52.8 54.7 53.9 60.2 60.39 61.42 59.9 62 61.7
28/03/2018 11:28:34 52.75 52.98 53.33 52.8 54.7 53.9 59.89 60.26 61.42 59.9 62 61.7
28/03/2018 11:28:35 52.96 53 53.33 52.8 54.7 53.9 59.92 60.12 61.42 59.9 62 61.7
28/03/2018 11:28:36 52.85 53.06 53.33 52.8 54.7 53.9 58.97 59.95 61.42 59.9 62 61.7
28/03/2018 11:28:37 53.08 53.08 53.33 52.8 54.7 53.9 59.19 59.68 61.42 59.9 62 61.7
28/03/2018 11:28:38 52.54 52.95 53.33 52.8 54.7 53.9 58.31 59.03 61.42 59.9 62 61.7
28/03/2018 11:28:39 52.46 52.71 53.33 52.8 54.7 53.9 58.82 58.79 61.42 59.9 62 61.7
28/03/2018 11:28:40 52.68 52.74 53.32 52.8 54.7 53.9 58.63 58.84 61.42 59.9 62 61.7
28/03/2018 11:28:41 52.39 52.67 53.32 52.8 54.7 53.9 58.96 58.92 61.42 59.9 62 61.7
28/03/2018 11:28:42 52.93 52.82 53.32 52.8 54.7 53.9 59.42 59.32 61.42 59.9 62 61.7
28/03/2018 11:28:43 52.86 53.01 53.32 52.8 54.7 53.9 58.93 59.35 61.42 59.9 62 61.7
28/03/2018 11:28:44 52.82 52.94 53.32 52.8 54.7 53.9 58.7 58.99 61.42 59.9 62 61.7
28/03/2018 11:28:45 52.85 52.9 53.32 52.8 54.7 53.9 59.42 59.32 61.42 59.9 62 61.7
28/03/2018 11:28:46 53.47 53.33 53.33 52.8 54.7 53.9 61.65 60.94 61.42 59.9 62 61.7
28/03/2018 11:28:47 52.98 53.39 53.39 52.8 54.7 53.9 60.88 61.4 61.42 59.9 62 61.7
28/03/2018 11:28:48 52.86 53.08 53.39 52.8 54.7 53.9 59.95 60.71 61.42 59.9 62 61.7
28/03/2018 11:28:49 52.84 52.92 53.39 52.8 54.7 53.9 60.55 60.62 61.42 59.9 62 61.7
28/03/2018 11:28:50 52.65 52.86 53.39 52.8 54.7 53.9 61.39 61.38 61.42 59.9 62 61.7
28/03/2018 11:28:51 52.78 52.91 53.39 52.8 54.7 53.9 60.91 61.73 61.73 59.9 62 61.7
28/03/2018 11:28:52 52.78 52.84 53.39 52.8 54.7 53.9 59.89 60.98 61.73 59.9 62 61.7
28/03/2018 11:28:53 52.85 52.91 53.39 52.8 54.7 53.9 59.9 60.53 61.73 59.8 62 61.7
28/03/2018 11:28:54 52.58 52.86 53.39 52.8 54.7 53.9 59.62 60.38 61.73 59.8 62 61.7
28/03/2018 11:28:55 52.54 52.81 53.39 52.8 54.7 53.9 60.2 60.2 61.73 59.8 62 61.7
28/03/2018 11:28:56 52.79 52.8 53.39 52.8 54.7 53.9 60.81 60.81 61.73 59.8 62 61.7
28/03/2018 11:28:57 52.56 52.73 53.39 52.8 54.7 53.9 60.35 60.63 61.73 59.8 62 61.7
28/03/2018 11:28:58 52.64 52.72 53.39 52.8 54.7 53.9 61.93 61.88 61.88 59.8 62 61.7
28/03/2018 11:28:59 52.99 52.9 53.39 52.8 54.7 53.9 62.63 63 63 59.8 62 61.7
28/03/2018 11:29:00 52.65 52.96 53.39 52.8 54.7 53.9 70.32 69.47 69.47 60 62 61.7
28/03/2018 11:29:01 52.96 52.91 53.39 52.8 54.7 53.9 61.21 67.66 69.47 60 62 61.7
28/03/2018 11:29:02 52.73 52.88 53.39 52.8 54.7 53.9 59.92 64.8 69.47 60 62 61.7
28/03/2018 11:29:03 52.86 52.91 53.39 52.8 54.7 53.9 60.61 62.43 69.47 60 62 61.7
28/03/2018 11:29:04 52.74 52.88 53.39 52.8 54.7 53.9 60.99 61.65 69.47 60 62.1 61.7
28/03/2018 11:29:05 53.14 53.09 53.39 52.8 54.7 53.9 60.46 61.16 69.47 60 62.1 61.7
28/03/2018 11:29:06 52.43 53.04 53.39 52.8 54.7 53.9 59.65 60.65 69.47 60 62.1 61.7
28/03/2018 11:29:07 52.37 52.65 53.39 52.8 54.7 53.9 61.74 61.24 69.47 60 62.1 61.7
28/03/2018 11:29:08 53.13 52.89 53.39 52.8 54.7 53.9 62.33 62.09 69.47 60 62.1 61.7
28/03/2018 11:29:09 53.12 53.1 53.39 52.8 54.7 53.9 66.59 66.01 69.47 60.1 62.1 61.7
28/03/2018 11:29:10 52.78 53.07 53.39 52.8 54.7 53.9 70.61 69.81 69.81 60.2 62.1 61.7
28/03/2018 11:29:11 52.73 52.9 53.39 52.8 54.7 53.9 69.47 70.08 70.08 60.3 62.1 61.7
28/03/2018 11:29:12 53.42 53.27 53.39 52.8 54.7 53.9 73.79 73.15 73.15 60.6 62.2 61.8
28/03/2018 11:29:13 52.52 53.16 53.39 52.8 54.7 53.9 64.04 72.1 73.15 60.7 62.2 61.8
28/03/2018 11:29:14 52.81 52.89 53.39 52.8 54.7 53.9 64.8 68.86 73.15 60.7 62.2 61.8
28/03/2018 11:29:15 52.62 52.81 53.39 52.8 54.7 53.9 63.17 66.88 73.15 60.7 62.2 61.8
28/03/2018 11:29:16 52.8 52.83 53.39 52.8 54.7 53.9 65.92 65.93 73.15 60.7 62.2 61.8
28/03/2018 11:29:17 52.77 52.87 53.27 52.8 54.7 53.9 72.17 71.17 73.15 60.9 62.3 61.8
28/03/2018 11:29:18 52.6 52.8 53.27 52.8 54.7 53.9 65.05 70.98 73.15 61 62.3 61.8
28/03/2018 11:29:19 52.59 52.7 53.27 52.8 54.7 53.9 60.35 68.13 73.15 61 62.3 61.8
28/03/2018 11:29:20 52.55 52.74 53.27 52.8 54.7 53.9 60.45 64.96 73.15 61 62.3 61.8
28/03/2018 11:29:21 52.59 52.71 53.27 52.8 54.7 53.9 68.02 67.11 73.15 61 62.3 61.8
28/03/2018 11:29:22 52.37 52.62 53.27 52.8 54.7 53.9 65.7 67.54 73.15 61.1 62.3 61.8
28/03/2018 11:29:23 52.65 52.68 53.27 52.8 54.7 53.9 59.09 65.89 73.15 61.1 62.3 61.8
28/03/2018 11:29:24 52.78 52.9 53.27 52.8 54.7 53.9 59.44 62.91 73.15 61.1 62.3 61.8
28/03/2018 11:29:25 52.91 52.85 53.27 52.8 54.7 53.9 59.05 61.15 73.15 61.1 62.3 61.8
28/03/2018 11:29:26 52.58 52.82 53.27 52.8 54.7 53.9 59 59.95 73.15 61.1 62.3 61.8
28/03/2018 11:29:27 52.55 52.76 53.27 52.8 54.7 53.9 59.29 59.5 73.15 61.1 62.3 61.8
28/03/2018 11:29:28 52.47 52.63 53.27 52.8 54.7 53.9 58.87 59.29 73.15 61.1 62.3 61.8
28/03/2018 11:29:29 52.51 52.61 53.27 52.8 54.7 53.9 58.99 59.11 73.15 61.1 62.3 61.8
28/03/2018 11:29:30 52.36 52.55 53.27 52.8 54.7 53.9 62.13 61.77 73.15 61.1 62.3 61.8
28/03/2018 11:29:31 52.75 52.81 53.27 52.8 54.7 53.9 63.64 63.19 73.15 61.1 62.3 61.8
28/03/2018 11:29:32 52.83 52.85 53.27 52.8 54.7 53.9 63.47 63.44 73.15 61.1 62.3 61.8
28/03/2018 11:29:33 53.16 53.03 53.27 52.8 54.7 53.9 64.04 63.86 73.15 61.1 62.3 61.8
28/03/2018 11:29:34 52.9 53.13 53.27 52.8 54.7 53.9 63.32 63.9 73.15 61.1 62.3 61.8
28/03/2018 11:29:35 52.8 53.06 53.27 52.8 54.7 53.9 63.33 63.73 73.15 61.1 62.3 61.8
28/03/2018 11:29:36 52.77 52.88 53.27 52.8 54.7 53.9 62.53 63.39 73.15 61.2 62.3 61.8
28/03/2018 11:29:37 52.66 52.85 53.27 52.8 54.7 53.9 62.51 62.87 73.15 61.2 62.3 61.8
28/03/2018 11:29:38 52.67 52.78 53.27 52.8 54.7 53.9 62.14 62.64 73.15 61.2 62.3 61.8
28/03/2018 11:29:39 53.21 53.08 53.27 52.8 54.7 53.9 62.97 62.84 73.15 61.2 62.3 61.8
28/03/2018 11:29:40 53.12 53.18 53.27 52.8 54.7 53.9 61.94 62.71 73.15 61.2 62.3 61.8
28/03/2018 11:29:41 52.34 53.1 53.27 52.8 54.7 53.9 62.27 62.34 73.15 61.2 62.3 61.8
28/03/2018 11:29:42 52.7 52.72 53.18 52.8 54.7 53.9 62.16 62.37 72.1 61.2 62.3 61.8
28/03/2018 11:29:43 52.38 52.75 53.18 52.8 54.7 53.9 63.27 62.95 71.17 61.2 62.3 61.8
28/03/2018 11:29:44 52.64 52.71 53.18 52.8 54.7 53.9 62.66 63.1 71.17 61.2 62.3 61.8
28/03/2018 11:29:45 52.58 52.65 53.18 52.8 54.7 53.9 62.49 62.83 71.17 61.2 62.3 61.8
28/03/2018 11:29:46 52.75 52.85 53.18 52.8 54.7 53.9 62.81 62.81 71.17 61.3 62.3 61.8
28/03/2018 11:29:47 52.95 52.91 53.18 52.8 54.7 53.9 61.37 62.76 70.98 61.3 62.3 61.8
28/03/2018 11:29:48 52.95 53.03 53.18 52.8 54.7 53.9 60.91 61.88 68.13 61.3 62.3 61.8
28/03/2018 11:29:49 52.88 53.19 53.19 52.8 54.7 53.9 62.33 62.14 67.54 61.3 62.3 61.8
28/03/2018 11:29:50 52.77 52.93 53.19 52.8 54.7 53.9 62.27 62.4 67.54 61.3 62.3 61.8
28/03/2018 11:29:51 52.73 52.87 53.19 52.8 54.7 53.9 62.39 62.43 67.54 61.3 62.3 61.8
28/03/2018 11:29:52 52.68 52.87 53.19 52.8 54.7 53.9 62.21 62.53 65.89 61.3 62.4 61.8
28/03/2018 11:29:53 52.84 52.82 53.19 52.8 54.7 53.9 62.22 62.39 63.9 61.3 62.4 61.8
28/03/2018 11:29:54 52.73 52.88 53.19 52.8 54.7 53.9 62.16 62.48 63.9 61.3 62.4 61.8
28/03/2018 11:29:55 53.07 53.07 53.19 52.8 54.7 53.9 61.43 62.12 63.9 61.3 62.4 61.8
28/03/2018 11:29:56 52.67 52.98 53.19 52.8 54.7 53.9 60.55 61.71 63.9 61.3 62.4 61.8
28/03/2018 11:29:57 52.58 52.86 53.19 52.8 54.7 53.9 60.13 61.03 63.9 61.3 62.4 61.8
28/03/2018 11:29:58 52.84 52.85 53.19 52.8 54.7 53.9 60.35 60.7 63.9 61.3 62.4 61.8
28/03/2018 11:29:59 52.33 52.88 53.19 52.8 54.7 53.9 60.07 60.37 63.9 61.3 62.4 61.8
28/03/2018 11:30:00 52.88 52.81 53.19 52.8 54.7 53.9 59.65 60.21 63.9 61.3 62.4 61.8
28/03/2018 11:30:01 52.79 52.88 53.19 52.8 54.7 53.9 59.29 60.08 63.9 61.3 62.4 61.8
28/03/2018 11:30:02 52.64 52.85 53.19 52.8 54.7 53.9 59.09 59.55 63.9 61.3 62.4 61.7
28/03/2018 11:30:03 52.89 52.91 53.19 52.8 54.7 53.9 60.3 60.04 63.9 61.3 62.4 61.7
28/03/2018 11:30:04 53.45 53.35 53.35 52.8 54.7 53.9 59.81 60.15 63.73 61.3 62.4 61.7
28/03/2018 11:30:05 52.94 53.42 53.42 52.8 54.7 53.9 60.87 60.49 63.39 61.3 62.4 61.7
28/03/2018 11:30:06 52.76 53.12 53.42 52.8 54.7 53.9 59.66 60.56 63.1 61.3 62.4 61.7
28/03/2018 11:30:07 52.65 52.97 53.42 52.8 54.7 53.9 59.77 59.94 63.1 61.3 62.4 61.7
28/03/2018 11:30:08 52.92 52.89 53.42 52.8 54.7 53.9 60.31 60.33 63.1 61.3 62.4 61.7
28/03/2018 11:30:09 53.52 53.34 53.42 52.8 54.7 53.9 60.7 60.89 63.1 61.3 62.4 61.7
28/03/2018 11:30:10 52.7 53.36 53.42 52.8 54.7 53.9 59.21 60.54 63.1 61.3 62.4 61.7
28/03/2018 11:30:11 52.94 52.98 53.42 52.8 54.7 53.9 58.59 59.58 63.1 61.3 62.4 61.7
28/03/2018 11:30:12 53.24 53.18 53.42 52.8 54.7 53.9 59.15 59.23 63.1 61.3 62.4 61.7
28/03/2018 11:30:13 52.37 53.1 53.42 52.8 54.7 53.9 58.66 59.12 63.1 61.3 62.4 61.7
28/03/2018 11:30:14 53.07 52.99 53.42 52.8 54.7 53.9 59.13 59.2 62.83 61.3 62.4 61.7
28/03/2018 11:30:15 53.02 53.02 53.42 52.8 54.7 53.9 59.04 59.2 62.81 61.3 62.4 61.7
28/03/2018 11:30:16 53.02 53.11 53.42 52.8 54.7 53.9 59.63 59.55 62.76 61.3 62.4 61.7
28/03/2018 11:30:17 52.88 53.02 53.42 52.8 54.7 53.9 59.35 59.54 62.53 61.3 62.4 61.7
28/03/2018 11:30:18 53.04 53.14 53.42 52.8 54.7 53.9 61.56 61.23 62.53 61.3 62.4 61.7
28/03/2018 11:30:19 52.99 53.09 53.42 52.8 54.7 53.9 59.99 60.97 62.53 61.3 62.4 61.7
28/03/2018 11:30:20 52.26 53.06 53.42 52.8 54.7 53.9 58.6 60.26 62.53 61.3 62.4 61.7
28/03/2018 11:30:21 53.07 53.02 53.42 52.8 54.7 53.9 59.62 59.59 62.53 61.3 62.4 61.7
28/03/2018 11:30:22 53.26 53.25 53.42 52.8 54.7 53.9 60.01 60.15 62.48 61.3 62.4 61.7
28/03/2018 11:30:23 53.17 53.21 53.42 52.8 54.7 53.9 60.25 60.37 62.48 61.3 62.4 61.7
28/03/2018 11:30:24 52.79 53.19 53.42 52.8 54.7 53.9 59.84 60.17 62.12 61.3 62.4 61.7
28/03/2018 11:30:25 54.22 53.77 53.77 52.8 54.7 53.9 63.75 62.83 62.83 61.3 62.4 61.7
28/03/2018 11:30:26 53.36 53.78 53.78 52.8 54.7 53.9 61.32 62.5 62.83 61.3 62.4 61.7
28/03/2018 11:30:27 53.19 53.46 53.78 52.8 54.7 53.9 61 61.98 62.83 61.4 62.4 61.7
28/03/2018 11:30:28 52.84 53.28 53.78 52.8 54.7 53.9 59.64 60.99 62.83 61.4 62.4 61.7
28/03/2018 11:30:29 53.01 53.07 53.78 52.8 54.7 53.9 59.92 60.23 62.83 61.4 62.4 61.7
28/03/2018 11:30:30 53.03 53.21 53.78 52.8 54.7 53.9 60.5 60.85 62.83 61.4 62.4 61.7
28/03/2018 11:30:31 52.81 53.01 53.78 52.8 54.7 53.9 59.67 60.24 62.83 61.4 62.4 61.7
28/03/2018 11:30:32 52.56 52.89 53.78 52.8 54.7 53.9 59.83 60.02 62.83 61.4 62.4 61.7
28/03/2018 11:30:33 52.61 52.76 53.78 52.8 54.7 53.9 58.88 59.81 62.83 61.4 62.4 61.7
28/03/2018 11:30:34 52.71 52.71 53.78 52.8 54.7 53.9 58.72 59.27 62.83 61.4 62.4 61.7
28/03/2018 11:30:35 52.7 52.76 53.78 52.8 54.7 53.9 59.34 59.31 62.83 61.4 62.4 61.7
28/03/2018 11:30:36 52.71 52.98 53.78 52.8 54.7 53.9 59.28 59.58 62.83 61.4 62.4 61.7
28/03/2018 11:30:37 52.51 52.76 53.78 52.8 54.7 53.9 59.39 59.37 62.83 61.4 62.4 61.7
28/03/2018 11:30:38 52.46 52.64 53.78 52.8 54.7 53.9 58.71 59.37 62.83 61.4 62.4 61.7
28/03/2018 11:30:39 53.1 52.93 53.78 52.8 54.7 53.9 58.8 59.17 62.83 61.4 62.4 61.7
28/03/2018 11:30:40 52.99 53.03 53.78 52.8 54.7 53.9 59.79 59.67 62.83 61.4 62.4 61.7
28/03/2018 11:30:41 52.61 53.01 53.78 52.8 54.7 53.9 59.27 59.8 62.83 61.4 62.4 61.7
28/03/2018 11:30:42 52.52 52.94 53.78 52.8 54.7 53.9 58.64 59.36 62.83 61.4 62.4 61.7
28/03/2018 11:30:43 52.98 52.89 53.78 52.8 54.7 53.9 59.47 59.29 62.83 61.4 62.4 61.7
28/03/2018 11:30:44 53.46 53.34 53.78 52.8 54.7 53.9 62.13 61.45 62.83 61.4 62.4 61.7
28/03/2018 11:30:45 53.22 53.42 53.78 52.8 54.7 53.9 60.22 61.64 62.83 61.4 62.4 61.7
28/03/2018 11:30:46 52.55 53.26 53.78 52.8 54.7 53.9 59.49 60.64 62.83 61.4 62.4 61.7
28/03/2018 11:30:47 53.16 53.09 53.78 52.8 54.7 53.9 60.14 60.25 62.83 61.4 62.4 61.7
28/03/2018 11:30:48 53.23 53.24 53.78 52.8 54.7 53.9 61.15 60.97 62.83 61.4 62.4 61.7
28/03/2018 11:30:49 52.94 53.23 53.78 52.8 54.7 53.9 61.24 61.33 62.83 61.4 62.4 61.7
28/03/2018 11:30:50 52.79 53.13 53.78 52.8 54.7 53.9 60.89 61.44 62.83 61.4 62.4 61.7
28/03/2018 11:30:51 52.84 52.96 53.78 52.8 54.7 53.9 59.13 60.78 62.83 61.4 62.4 61.7
28/03/2018 11:30:52 52.29 52.85 53.78 52.8 54.7 53.9 58.74 59.95 62.83 61.4 62.4 61.7
28/03/2018 11:30:53 52.91 52.84 53.78 52.8 54.7 53.9 59.87 59.78 62.83 61.4 62.4 61.7
28/03/2018 11:30:54 52.62 52.9 53.78 52.8 54.7 53.9 59.59 59.81 62.83 61.4 62.4 61.7
28/03/2018 11:30:55 52.93 52.91 53.78 52.8 54.7 53.9 60.09 60.16 62.5 61.4 62.4 61.7
28/03/2018 11:30:56 52.82 52.99 53.46 52.8 54.7 53.9 58.82 60.04 61.98 61.4 62.4 61.7
28/03/2018 11:30:57 52.75 52.93 53.42 52.8 54.7 53.9 59.25 59.78 61.64 61.4 62.4 61.7
28/03/2018 11:30:58 53.05 53.08 53.42 52.8 54.7 53.9 60.62 60.62 61.64 61.4 62.4 61.7
28/03/2018 11:30:59 52.92 53.11 53.42 52.8 54.7 53.9 59.59 60.12 61.64 61.4 62.4 61.7
28/03/2018 11:31:00 52.78 52.97 53.42 52.8 54.7 53.9 59.67 60.03 61.64 61.4 62.4 61.7
28/03/2018 11:31:01 52.57 53.02 53.42 52.8 54.7 53.9 59.06 59.97 61.64 61.4 62.4 61.7
28/03/2018 11:31:02 52.46 52.67 53.42 52.8 54.7 53.9 58.54 59.31 61.64 61.4 62.4 61.7
28/03/2018 11:31:03 52.77 52.81 53.42 52.8 54.7 53.9 59.3 59.2 61.64 61.4 62.4 61.7
28/03/2018 11:31:04 52.72 52.9 53.42 52.8 54.7 53.9 58.64 59.19 61.64 61.4 62.4 61.7
28/03/2018 11:31:05 52.5 52.85 53.42 52.8 54.7 53.9 58.74 58.97 61.64 61.4 62.3 61.7
28/03/2018 11:31:06 52.56 52.69 53.42 52.8 54.7 53.9 59.28 59.28 61.64 61.4 62.3 61.7
28/03/2018 11:31:07 52.62 52.78 53.42 52.8 54.7 53.9 58.89 59.05 61.64 61.4 62.3 61.7
28/03/2018 11:31:08 52.59 52.64 53.42 52.8 54.7 53.9 58.84 59.14 61.64 61.4 62.3 61.7
28/03/2018 11:31:09 52.5 52.61 53.42 52.8 54.7 53.9 58.91 59.11 61.64 61.4 62.3 61.7
28/03/2018 11:31:10 52.81 52.75 53.42 52.8 54.7 53.9 59.66 59.7 61.64 61.4 62.3 61.7
28/03/2018 11:31:11 52.36 52.75 53.42 52.8 54.7 53.9 58.95 59.45 61.64 61.4 62.3 61.7
28/03/2018 11:31:12 52.84 52.78 53.42 52.8 54.7 53.9 59.65 59.67 61.64 61.4 62.3 61.7
28/03/2018 11:31:13 52.92 52.9 53.42 52.8 54.7 53.9 59.02 59.73 61.64 61.4 62.3 61.7
28/03/2018 11:31:14 52.88 52.97 53.42 52.8 54.7 53.9 59.26 59.39 61.64 61.4 62.3 61.7
28/03/2018 11:31:15 53.17 53.09 53.26 52.8 54.7 53.9 59.24 59.37 61.44 61.4 62.3 61.7
28/03/2018 11:31:16 52.68 53.1 53.24 52.8 54.7 53.9 58.79 59.33 61.44 61.4 62.3 61.7
28/03/2018 11:31:17 52.93 52.98 53.24 52.8 54.7 53.9 60.31 59.94 61.44 61.4 62.3 61.7
28/03/2018 11:31:18 52.84 52.96 53.23 52.8 54.7 53.9 59.61 59.94 61.44 61.4 62.3 61.7
28/03/2018 11:31:19 52.44 52.96 53.13 52.8 54.7 53.9 58.75 59.78 61.44 61.4 62.3 61.7
28/03/2018 11:31:20 52.87 52.95 53.11 52.8 54.7 53.9 59.21 59.32 60.78 61.3 62.3 61.7
28/03/2018 11:31:21 52.91 52.98 53.11 52.8 54.7 53.9 58.92 59.14 60.62 61.3 62.3 61.7
28/03/2018 11:31:22 52.73 53.02 53.11 52.8 54.7 53.9 59.4 59.43 60.62 61.3 62.2 61.7
28/03/2018 11:31:23 52.96 52.99 53.11 52.8 54.7 53.9 59.5 59.64 60.62 61.3 62.2 61.7
28/03/2018 11:31:24 53.25 53.25 53.25 52.8 54.7 53.9 59.52 59.53 60.62 61.3 62.2 61.7
28/03/2018 11:31:25 52.45 53.08 53.25 52.8 54.7 53.9 59.65 59.77 60.62 61.3 62.2 61.7
28/03/2018 11:31:26 52.74 52.83 53.25 52.8 54.7 53.9 59.61 59.7 60.62 61.3 62.2 61.7
28/03/2018 11:31:27 52.5 52.96 53.25 52.8 54.7 53.9 58.56 59.68 60.62 61.3 62.2 61.7
28/03/2018 11:31:28 52.45 52.58 53.25 52.8 54.7 53.9 59.62 59.51 60.12 61.3 62.2 61.7
28/03/2018 11:31:29 52.6 52.62 53.25 52.8 54.7 53.9 60.15 59.94 60.03 61.3 62.2 61.7
28/03/2018 11:31:30 52.85 52.86 53.25 52.8 54.7 53.9 60.18 60.19 60.19 61.3 62.2 61.7
28/03/2018 11:31:31 52.55 52.81 53.25 52.8 54.7 53.9 58.76 60.13 60.19 61.3 62.2 61.7
28/03/2018 11:31:32 52.52 52.8 53.25 52.8 54.7 53.9 60.04 59.99 60.19 61.3 62.2 61.7
28/03/2018 11:31:33 52.96 52.88 53.25 52.8 54.7 53.9 62.69 61.83 61.83 61.4 62.2 61.7
28/03/2018 11:31:34 52.71 52.95 53.25 52.8 54.7 53.9 60.28 61.75 61.83 61.4 62.2 61.7
28/03/2018 11:31:35 52.53 52.82 53.25 52.8 54.7 53.9 59.57 60.84 61.83 61.4 62.2 61.7
28/03/2018 11:31:36 52.57 52.68 53.25 52.8 54.7 53.9 58.79 60.08 61.83 61.4 62.2 61.7
28/03/2018 11:31:37 52.47 52.64 53.25 52.8 54.7 53.9 58.49 59.38 61.83 61.4 62.2 61.7
28/03/2018 11:31:38 52.78 52.7 53.25 52.8 54.7 53.9 58.54 58.89 61.83 61.4 62.2 61.7
28/03/2018 11:31:39 52.71 52.86 53.25 52.8 54.6 53.9 58.6 58.84 61.83 61.3 62.2 61.7
28/03/2018 11:31:40 52.51 52.76 53.25 52.8 54.6 53.9 58.99 59.02 61.83 61.3 62.2 61.7
28/03/2018 11:31:41 52.77 52.79 53.25 52.8 54.6 53.9 58.92 58.91 61.83 61.3 62.2 61.7
28/03/2018 11:31:42 53.06 52.91 53.25 52.8 54.6 53.9 59.44 59.24 61.83 61.3 62.2 61.7
28/03/2018 11:31:43 52.83 52.98 53.25 52.8 54.6 53.9 60.33 60.11 61.83 61.3 62.2 61.7
28/03/2018 11:31:44 52.93 52.97 53.25 52.8 54.6 53.9 59.28 59.79 61.83 61.3 62.2 61.7
28/03/2018 11:31:45 52.77 52.91 53.25 52.8 54.6 53.9 59.38 59.64 61.83 61.3 62.1 61.7
28/03/2018 11:31:46 52.76 52.99 53.25 52.8 54.6 53.9 59.36 59.68 61.83 61.3 62.1 61.7
28/03/2018 11:31:47 52.74 52.89 53.25 52.8 54.6 53.9 59.81 59.78 61.83 61.3 62.1 61.7
28/03/2018 11:31:48 52.75 52.81 53.25 52.8 54.6 53.9 59.68 59.83 61.83 61.3 62.1 61.7
28/03/2018 11:31:49 52.59 52.85 53.25 52.8 54.6 53.9 59.02 59.77 61.83 61.3 62.1 61.7
28/03/2018 11:31:50 52.82 52.94 53.25 52.8 54.6 53.9 59.75 59.93 61.83 61.3 62.1 61.7
28/03/2018 11:31:51 53.1 53.08 53.25 52.8 54.6 53.9 59.87 59.88 61.83 61.3 62.1 61.7
28/03/2018 11:31:52 52.83 53.03 53.25 52.8 54.6 53.9 59.54 59.9 61.83 61.3 62.1 61.7
28/03/2018 11:31:53 52.91 53.1 53.25 52.8 54.5 53.9 60.28 60.4 61.83 61.3 62.1 61.7
28/03/2018 11:31:54 52.87 52.96 53.1 52.8 54.5 53.9 59.65 59.98 61.83 61.3 62.1 61.7
28/03/2018 11:31:55 52.6 52.98 53.1 52.8 54.5 53.9 58.99 59.85 61.83 61.3 62.1 61.7
28/03/2018 11:31:56 53.09 53.01 53.1 52.8 54.5 53.9 59.72 59.8 61.83 61.3 62 61.7
28/03/2018 11:31:57 52.71 53 53.1 52.8 54.5 53.9 58.24 59.45 61.83 61.3 62 61.7
28/03/2018 11:31:58 52.48 52.77 53.1 52.8 54.5 53.9 58.64 58.89 61.83 61.3 62 61.7
28/03/2018 11:31:59 52.69 52.78 53.1 52.8 54.5 53.9 59.44 59.29 61.83 61.3 62 61.7
28/03/2018 11:32:00 52.55 52.74 53.1 52.8 54.5 53.9 58.41 59.24 61.83 61.3 62 61.7
28/03/2018 11:32:01 52.37 52.58 53.1 52.8 54.5 53.9 58.93 58.95 61.83 61.3 62 61.7
28/03/2018 11:32:02 52.9 52.82 53.1 52.8 54.5 53.9 58.65 59.02 61.83 61.3 62 61.7
28/03/2018 11:32:03 52.84 52.93 53.1 52.8 54.5 53.9 58.63 58.77 61.75 61.3 62 61.7
28/03/2018 11:32:04 52.77 52.85 53.1 52.8 54.4 53.9 58.81 58.86 60.84 61.3 62 61.7
28/03/2018 11:32:05 52.94 52.93 53.1 52.8 54.4 53.9 59.19 59.11 60.4 61.3 62 61.7
28/03/2018 11:32:06 53.16 53.22 53.22 52.8 54.4 53.9 60.32 60.19 60.4 61.3 62 61.7
28/03/2018 11:32:07 52.93 53.02 53.22 52.8 54.4 53.9 59.13 59.76 60.4 61.3 62 61.7
28/03/2018 11:32:08 53.07 53.25 53.25 52.8 54.4 53.9 60.72 60.41 60.41 61.3 62 61.7
28/03/2018 11:32:09 52.89 53.11 53.25 52.8 54.4 53.9 60.9 60.72 60.72 61.3 62 61.7
28/03/2018 11:32:10 52.88 52.98 53.25 52.8 54.4 53.9 60.87 61.19 61.19 61.3 62 61.7
28/03/2018 11:32:11 52.72 52.93 53.25 52.8 54.4 53.9 59.46 60.78 61.19 61.3 62 61.7
28/03/2018 11:32:12 53.15 53.02 53.25 52.8 54.4 53.9 59.87 60.15 61.19 61.3 62 61.7
28/03/2018 11:32:13 52.94 53.12 53.25 52.8 54.4 53.9 59.18 59.92 61.19 61.3 61.9 61.7
28/03/2018 11:32:14 52.7 53.09 53.25 52.8 54.4 53.9 59.97 60.05 61.19 61.3 61.9 61.7
28/03/2018 11:32:15 52.6 52.89 53.25 52.8 54.4 53.9 60.49 60.46 61.19 61.3 61.9 61.7
28/03/2018 11:32:16 52.95 53.02 53.25 52.8 54.4 53.9 60.41 60.82 61.19 61.3 61.9 61.7
28/03/2018 11:32:17 52.8 52.92 53.25 52.8 54.4 53.9 60.06 60.3 61.19 61.3 61.9 61.7
28/03/2018 11:32:18 52.4 52.79 53.25 52.8 54.4 53.9 59.61 60.18 61.19 61.3 61.9 61.7
28/03/2018 11:32:19 52.76 52.78 53.25 52.8 54.3 53.9 60.45 60.32 61.19 61.3 61.9 61.7
28/03/2018 11:32:20 52.61 52.75 53.25 52.8 54.3 53.9 60.54 60.62 61.19 61.3 61.9 61.7
28/03/2018 11:32:21 52.62 52.72 53.25 52.8 54.3 53.9 59.83 60.65 61.19 61.3 61.9 61.7
28/03/2018 11:32:22 52.91 52.83 53.25 52.8 54.3 53.9 59.74 60.01 61.19 61.3 61.9 61.7
28/03/2018 11:32:23 52.7 52.84 53.25 52.8 54.3 53.9 60.53 60.47 61.19 61.3 61.8 61.7
28/03/2018 11:32:24 52.44 52.83 53.25 52.8 54.3 53.9 59.81 60.42 61.19 61.3 61.8 61.7
28/03/2018 11:32:25 53.18 53.05 53.25 52.8 54.3 53.9 60.01 60.19 61.19 61.3 61.8 61.7
28/03/2018 11:32:26 52.72 52.99 53.25 52.8 54.3 53.9 59.73 60.1 61.19 61.3 61.8 61.7
28/03/2018 11:32:27 52.67 52.85 53.25 52.8 54.3 53.9 59.69 60.02 61.19 61.3 61.8 61.7
28/03/2018 11:32:28 52.25 52.77 53.25 52.8 54.3 53.9 59.41 59.82 61.19 61.3 61.8 61.7
28/03/2018 11:32:29 52.8 52.75 53.25 52.8 54.3 53.9 59.97 60.02 61.19 61.3 61.8 61.7
28/03/2018 11:32:30 52.73 52.79 53.25 52.8 54.3 53.9 58.82 60.06 61.19 61.2 61.8 61.7
28/03/2018 11:32:31 52.28 52.83 53.25 52.8 54.2 53.9 58.86 59.33 61.19 61.2 61.8 61.7
28/03/2018 11:32:32 52.63 52.68 53.25 52.8 54.2 53.9 58.44 59.12 61.19 61.2 61.8 61.7
28/03/2018 11:32:33 52.75 52.74 53.25 52.8 54.2 53.9 58.65 58.71 61.19 61.2 61.7 61.7
28/03/2018 11:32:34 52.91 52.98 53.25 52.8 54.2 53.9 58.7 58.77 61.19 61.2 61.7 61.7
28/03/2018 11:32:35 53.03 53 53.25 52.8 54.2 53.9 58.85 58.94 61.19 61.2 61.7 61.7
28/03/2018 11:32:36 52.58 52.97 53.25 52.8 54.2 53.9 58.95 59.04 61.19 61.2 61.7 61.7
28/03/2018 11:32:37 52.93 52.95 53.25 52.8 54.1 53.9 58.92 59.13 61.19 61.2 61.7 61.7
28/03/2018 11:32:38 52.48 52.96 53.12 52.8 54.1 53.9 58.51 59.09 61.19 61.2 61.7 61.7
28/03/2018 11:32:39 52.64 52.71 53.12 52.8 54.1 53.9 58.41 58.76 61.19 61.2 61.6 61.7
28/03/2018 11:32:40 52.89 52.86 53.12 52.8 54.1 53.9 58.96 58.9 60.82 61.2 61.6 61.7
28/03/2018 11:32:41 52.61 52.94 53.12 52.8 54.1 53.9 59.27 59.31 60.82 61.2 61.6 61.7
28/03/2018 11:32:42 52.9 52.91 53.12 52.8 54.1 53.9 58.94 59.16 60.82 61.2 61.6 61.7
28/03/2018 11:32:43 52.76 52.87 53.09 52.8 54.1 53.9 59.39 59.38 60.82 61.2 61.6 61.7
28/03/2018 11:32:44 52.74 52.91 53.05 52.8 54.1 53.9 59.59 59.68 60.82 61.2 61.6 61.7
28/03/2018 11:32:45 52.49 52.92 53.05 52.8 54.1 53.9 58.61 59.49 60.82 61.2 61.6 61.7
28/03/2018 11:32:46 52.86 52.8 53.05 52.8 54.1 53.9 59.3 59.23 60.65 61.2 61.6 61.7
28/03/2018 11:32:47 52.89 52.91 53.05 52.8 54.1 53.9 59.33 59.4 60.65 61.2 61.6 61.7
28/03/2018 11:32:48 52.78 52.95 53.05 52.8 54.1 53.9 58.59 59.52 60.65 61.2 61.6 61.7
28/03/2018 11:32:49 52.88 52.93 53.05 52.8 54.1 53.9 59.06 59.06 60.65 61.2 61.6 61.7
28/03/2018 11:32:50 52.72 53 53.05 52.8 54.1 53.8 58.58 59.21 60.65 61.2 61.6 61.6
28/03/2018 11:32:51 52.98 52.97 53.05 52.8 54.1 53.8 59.39 59.18 60.47 61.2 61.6 61.6
28/03/2018 11:32:52 52.56 52.94 53.05 52.8 54.1 53.8 59.15 59.34 60.47 61.2 61.6 61.6
28/03/2018 11:32:53 53.37 53.2 53.2 52.8 54 53.8 60.7 60.48 60.48 61.2 61.6 61.6
28/03/2018 11:32:54 53.28 53.38 53.38 52.8 54 53.8 61.02 61.17 61.17 61.2 61.6 61.6
28/03/2018 11:32:55 53.23 53.37 53.38 52.8 54 53.9 61.01 61.04 61.17 61.2 61.6 61.6
28/03/2018 11:32:56 52.91 53.26 53.38 52.8 54 53.9 60.26 60.89 61.17 61.2 61.6 61.6
28/03/2018 11:32:57 53.36 53.28 53.38 52.8 54 53.9 59.89 60.83 61.17 61.2 61.6 61.6
28/03/2018 11:32:58 52.71 53.17 53.38 52.8 54 53.9 58.83 59.89 61.17 61.2 61.5 61.6
28/03/2018 11:32:59 52.9 52.97 53.38 52.8 54 53.8 58.65 59.39 61.17 61.2 61.5 61.6
28/03/2018 11:33:00 52.75 53.05 53.38 52.8 54 53.8 59.04 59.12 61.17 61.2 61.5 61.6
28/03/2018 11:33:01 53.43 53.4 53.4 52.8 53.9 53.8 60.13 59.88 61.17 61.2 61.5 61.6
28/03/2018 11:33:02 53.3 53.28 53.4 52.8 53.9 53.8 60.39 60.45 61.17 61.2 61.5 61.6
28/03/2018 11:33:03 52.66 53.23 53.4 52.8 53.9 53.8 59.86 60.25 61.17 61.2 61.5 61.6
28/03/2018 11:33:04 53.12 53.11 53.4 52.8 53.9 53.8 60.31 60.42 61.17 61.2 61.5 61.6
28/03/2018 11:33:05 52.63 53.07 53.4 52.8 53.9 53.8 59.35 60.21 61.17 61.2 61.5 61.6
28/03/2018 11:33:06 52.72 52.98 53.4 52.8 53.9 53.8 59.12 59.88 61.17 61.2 61.5 61.6
28/03/2018 11:33:07 52.64 52.85 53.4 52.8 53.9 53.8 58.79 59.39 61.17 61.2 61.5 61.6
28/03/2018 11:33:08 52.77 52.81 53.4 52.8 53.9 53.8 59.7 59.55 61.17 61.2 61.5 61.6
28/03/2018 11:33:09 52.81 52.84 53.4 52.8 53.9 53.8 59.86 59.79 61.17 61.2 61.5 61.6
28/03/2018 11:33:10 52.9 52.88 53.4 52.8 53.9 53.8 60.87 60.52 61.17 61.2 61.5 61.6
28/03/2018 11:33:11 52.83 52.92 53.4 52.8 53.9 53.8 60.51 60.7 61.17 61.2 61.4 61.6
28/03/2018 11:33:12 52.9 53.08 53.4 52.8 53.9 53.8 60.72 60.68 61.17 61.2 61.4 61.6
28/03/2018 11:33:13 52.76 52.94 53.4 52.8 53.9 53.8 60.9 60.87 61.17 61.2 61.4 61.6
28/03/2018 11:33:14 53.34 53.17 53.4 52.8 53.9 53.8 61.61 61.45 61.45 61.2 61.4 61.6
28/03/2018 11:33:15 52.69 53.1 53.4 52.8 53.8 53.8 62.12 62.27 62.27 61.2 61.4 61.6
28/03/2018 11:33:16 52.47 52.86 53.4 52.8 53.8 53.8 64.98 64.33 64.33 61.3 61.4 61.6
28/03/2018 11:33:17 53.06 52.99 53.4 52.8 53.8 53.8 61.84 64.33 64.33 61.3 61.4 61.6
28/03/2018 11:33:18 52.91 53 53.4 52.8 53.8 53.8 60.1 62.73 64.33 61.3 61.4 61.6
28/03/2018 11:33:19 53.06 53.24 53.4 52.8 53.8 53.8 59.27 61.23 64.33 61.3 61.4 61.6
28/03/2018 11:33:20 52.71 52.98 53.4 52.8 53.8 53.8 59.1 60.01 64.33 61.3 61.4 61.6
28/03/2018 11:33:21 52.75 52.88 53.4 52.8 53.8 53.8 59.31 59.58 64.33 61.3 61.4 61.6
28/03/2018 11:33:22 52.68 52.8 53.4 52.8 53.8 53.8 59.54 59.62 64.33 61.3 61.4 61.6
28/03/2018 11:33:23 52.94 52.96 53.4 52.8 53.8 53.8 59.89 59.79 64.33 61.3 61.4 61.6
28/03/2018 11:33:24 52.57 52.95 53.4 52.8 53.8 53.8 60.03 60.07 64.33 61.3 61.4 61.6
28/03/2018 11:33:25 52.56 52.7 53.4 52.8 53.8 53.8 60.78 60.68 64.33 61.3 61.4 61.6
28/03/2018 11:33:26 52.8 52.83 53.4 52.8 53.8 53.8 59.59 60.65 64.33 61.3 61.4 61.6
28/03/2018 11:33:27 52.45 52.73 53.4 52.8 53.8 53.8 60.35 60.29 64.33 61.3 61.4 61.6
28/03/2018 11:33:28 53.29 53.16 53.4 52.8 53.7 53.8 61.02 60.92 64.33 61.3 61.3 61.6
28/03/2018 11:33:29 52.97 53.06 53.4 52.8 53.7 53.8 60.01 60.84 64.33 61.3 61.3 61.6
28/03/2018 11:33:30 53.14 53.26 53.4 52.8 53.7 53.8 60.48 60.52 64.33 61.3 61.3 61.6
28/03/2018 11:33:31 52.78 53.05 53.28 52.8 53.7 53.8 58.93 60.33 64.33 61.2 61.3 61.6
28/03/2018 11:33:32 52.94 53.02 53.26 52.8 53.7 53.8 59.5 59.77 64.33 61.2 61.3 61.6
28/03/2018 11:33:33 52.88 53.04 53.26 52.8 53.7 53.8 59.61 59.82 64.33 61.2 61.2 61.6
28/03/2018 11:33:34 53.04 53.13 53.26 52.8 53.6 53.8 61.2 60.93 64.33 61.2 61.2 61.6
28/03/2018 11:33:35 52.98 53.01 53.26 52.8 53.6 53.8 60.61 60.66 64.33 61.3 61.2 61.6
28/03/2018 11:33:36 52.82 53 53.26 52.8 53.6 53.8 60.87 60.88 64.33 61.3 61.2 61.6
28/03/2018 11:33:37 52.84 53 53.26 52.8 53.6 53.8 61.16 61.32 64.33 61.3 61.2 61.6
28/03/2018 11:33:38 53.13 53.17 53.26 52.8 53.6 53.8 60.64 61.2 64.33 61.3 61.2 61.6
28/03/2018 11:33:39 52.86 53.01 53.26 52.8 53.6 53.8 60.77 61.1 64.33 61.3 61.2 61.6
28/03/2018 11:33:40 52.62 52.91 53.26 52.8 53.6 53.8 60.13 60.75 64.33 61.3 61.2 61.6
28/03/2018 11:33:41 52.6 52.78 53.26 52.8 53.6 53.8 59.93 60.48 64.33 61.3 61.2 61.6
28/03/2018 11:33:42 52.43 52.7 53.26 52.8 53.6 53.8 59.19 60.06 64.33 61.3 61.2 61.6
28/03/2018 11:33:43 52.98 52.95 53.26 52.8 53.6 53.8 60.12 60.02 64.33 61.3 61.2 61.6
28/03/2018 11:33:44 52.8 52.92 53.26 52.8 53.6 53.8 59.4 59.93 64.33 61.3 61.2 61.6
28/03/2018 11:33:45 52.46 52.86 53.26 52.8 53.6 53.8 59.9 59.97 64.33 61.3 61.1 61.6
28/03/2018 11:33:46 52.62 52.68 53.26 52.8 53.5 53.8 60.05 60.04 64.33 61.3 61.1 61.6
28/03/2018 11:33:47 53.07 52.93 53.26 52.8 53.5 53.8 59.72 60.09 62.73 61.3 61.1 61.6
28/03/2018 11:33:48 52.48 52.96 53.26 52.8 53.5 53.8 60.41 60.33 61.32 61.3 61.1 61.6
28/03/2018 11:33:49 53.01 52.98 53.26 52.8 53.5 53.8 60.09 60.66 61.32 61.3 61.1 61.6
28/03/2018 11:33:50 52.19 52.79 53.26 52.8 53.5 53.8 59.88 60.13 61.32 61.3 61.1 61.6
28/03/2018 11:33:51 52.4 52.57 53.26 52.8 53.5 53.8 59.19 59.97 61.32 61.3 61.1 61.6
28/03/2018 11:33:52 52.74 52.73 53.26 52.8 53.5 53.8 59.51 59.64 61.32 61.3 61.1 61.6
28/03/2018 11:33:53 52.57 52.74 53.26 52.8 53.5 53.8 59.54 59.67 61.32 61.3 61.1 61.6
28/03/2018 11:33:54 52.93 52.92 53.26 52.8 53.5 53.8 60.11 60.21 61.32 61.3 61.1 61.6
28/03/2018 11:33:55 52.62 52.78 53.26 52.8 53.5 53.8 59.49 59.76 61.32 61.3 61.1 61.6
28/03/2018 11:33:56 52.79 52.86 53.26 52.8 53.5 53.8 59.83 59.85 61.32 61.3 61.1 61.6
28/03/2018 11:33:57 52.73 52.89 53.26 52.8 53.5 53.8 60.01 60.08 61.32 61.3 61.1 61.6
28/03/2018 11:33:58 52.71 52.82 53.26 52.8 53.5 53.8 59.73 60.12 61.32 61.3 61 61.6
28/03/2018 11:33:59 52.79 52.83 53.26 52.8 53.5 53.8 60.21 60.18 61.32 61.2 61 61.6
28/03/2018 11:34:00 52.71 52.92 53.17 52.8 53.5 53.8 61.33 60.95 61.32 61.1 61 61.6
28/03/2018 11:34:01 53.05 53 53.17 52.8 53.4 53.8 62.98 62.31 62.31 61.1 61 61.6
28/03/2018 11:34:02 52.27 53.05 53.17 52.8 53.4 53.8 61.26 62.87 62.87 61.2 61 61.6
28/03/2018 11:34:03 52.74 52.78 53.17 52.8 53.4 53.8 60.41 61.43 62.87 61.2 61 61.6
28/03/2018 11:34:04 52.9 52.9 53.17 52.8 53.4 53.8 59.47 60.79 62.87 61.1 61 61.6
28/03/2018 11:34:05 52.82 52.92 53.17 52.8 53.4 53.8 59.61 60.02 62.87 61.1 61 61.6
28/03/2018 11:34:06 53.29 53.2 53.2 52.8 53.4 53.8 60.41 60.22 62.87 61.1 61 61.6
28/03/2018 11:34:07 52.59 53.18 53.2 52.8 53.4 53.8 60.65 60.56 62.87 61.1 61 61.6
28/03/2018 11:34:08 52.9 52.96 53.2 52.8 53.4 53.8 60.63 60.79 62.87 61.1 61 61.6
28/03/2018 11:34:09 52.52 52.85 53.2 52.8 53.4 53.8 60.6 60.8 62.87 61.1 61 61.6
28/03/2018 11:34:10 52.6 52.73 53.2 52.8 53.4 53.8 59.51 60.68 62.87 61 61 61.6
28/03/2018 11:34:11 53.05 52.93 53.2 52.8 53.4 53.8 62 61.55 62.87 60.9 61 61.6
28/03/2018 11:34:12 52.75 52.87 53.2 52.8 53.4 53.8 60.15 61.21 62.87 60.6 61 61.6
28/03/2018 11:34:13 52.51 52.89 53.2 52.8 53.4 53.8 60.64 60.81 62.87 60.6 61 61.6
28/03/2018 11:34:14 52.92 52.83 53.2 52.8 53.4 53.8 60.71 60.88 62.87 60.6 61 61.6
28/03/2018 11:34:15 52.87 52.87 53.2 52.8 53.4 53.8 60.64 60.72 62.87 60.6 61 61.6
28/03/2018 11:34:16 52.9 53.08 53.2 52.8 53.4 53.8 61.27 61.14 62.87 60.5 61 61.6
28/03/2018 11:34:17 52.7 52.91 53.2 52.8 53.4 53.8 62.43 62.15 62.87 60.3 61 61.6
28/03/2018 11:34:18 52.63 52.8 53.2 52.8 53.3 53.8 62.56 62.5 62.87 60.3 61 61.6
28/03/2018 11:34:19 52.54 52.83 53.2 52.8 53.3 53.8 60.26 62.38 62.87 60.3 61 61.6
28/03/2018 11:34:20 52.82 52.79 53.2 52.8 53.3 53.8 60.63 61.07 62.87 60.3 61 61.6
28/03/2018 11:34:21 52.8 52.84 53.2 52.8 53.3 53.8 60.11 60.91 62.87 60.2 60.9 61.6
28/03/2018 11:34:22 52.52 52.84 53.2 52.8 53.3 53.8 59.99 60.49 62.87 60.2 60.9 61.6
28/03/2018 11:34:23 52.56 52.72 53.2 52.8 53.3 53.8 59.24 60.1 62.87 60.2 60.9 61.6
28/03/2018 11:34:24 52.57 52.71 53.2 52.8 53.3 53.8 59.51 59.71 62.87 60.2 60.9 61.6
28/03/2018 11:34:25 53.01 52.91 53.2 52.8 53.3 53.8 60.07 59.94 62.87 60.2 60.9 61.6
28/03/2018 11:34:26 52.89 53.07 53.2 52.8 53.3 53.8 60.1 60.1 62.87 60.2 60.9 61.6
28/03/2018 11:34:27 52.65 52.85 53.2 52.8 53.2 53.8 59.64 60.08 62.87 60.2 60.8 61.6
28/03/2018 11:34:28 52.63 52.76 53.2 52.8 53.2 53.8 60.19 60.18 62.87 60.2 60.8 61.6
28/03/2018 11:34:29 52.67 52.82 53.2 52.8 53.2 53.8 59.76 60.07 62.87 60.2 60.8 61.6
28/03/2018 11:34:30 52.7 52.8 53.2 52.8 53.2 53.8 59.62 59.95 62.87 60.2 60.8 61.6
28/03/2018 11:34:31 52.58 52.71 53.2 52.8 53.2 53.8 59.52 59.83 62.87 60.2 60.8 61.6
28/03/2018 11:34:32 52.9 52.83 53.2 52.8 53.2 53.8 59.45 59.69 62.5 60.2 60.8 61.6
28/03/2018 11:34:33 52.57 52.85 53.2 52.8 53.2 53.8 59.05 59.52 62.5 60.1 60.8 61.6
28/03/2018 11:34:34 52.74 52.8 53.2 52.8 53.2 53.8 59.23 59.47 62.5 60.1 60.8 61.6
28/03/2018 11:34:35 52.46 52.78 53.2 52.8 53.2 53.8 58.54 59.19 62.5 60.1 60.8 61.6
28/03/2018 11:34:36 52.59 52.69 53.18 52.8 53.2 53.8 58.98 59 62.5 60.1 60.8 61.6
28/03/2018 11:34:37 52.8 52.77 53.08 52.8 53.2 53.8 59.56 59.34 62.5 60.1 60.8 61.6
28/03/2018 11:34:38 52.61 52.77 53.08 52.8 53.2 53.8 59.13 59.48 62.5 60.1 60.8 61.6
28/03/2018 11:34:39 52.88 52.84 53.08 52.8 53.2 53.8 59.3 59.4 62.5 60.1 60.7 61.6
28/03/2018 11:34:40 52.25 52.81 53.08 52.8 53.1 53.8 59.46 59.47 62.5 60 60.7 61.6
28/03/2018 11:34:41 52.85 52.75 53.08 52.8 53.1 53.8 59.56 59.71 62.5 60 60.7 61.6
28/03/2018 11:34:42 53 52.92 53.08 52.8 53.1 53.8 59.67 59.71 62.5 60 60.7 61.6
28/03/2018 11:34:43 52.85 52.95 53.08 52.8 53.1 53.8 65.03 64.7 64.7 60 60.7 61.6
28/03/2018 11:34:44 52.62 52.96 53.08 52.8 53.1 53.8 62.16 65.25 65.25 60 60.7 61.6
28/03/2018 11:34:45 52.82 52.88 53.08 52.8 53.1 53.8 59.67 62.92 65.25 60 60.7 61.6
28/03/2018 11:34:46 52.7 52.84 53.07 52.8 53.1 53.8 60.24 61.16 65.25 60 60.7 61.6
28/03/2018 11:34:47 52.51 52.87 53.07 52.8 53.1 53.8 59.76 60.63 65.25 60 60.7 61.6
28/03/2018 11:34:48 52.51 52.68 53.07 52.8 53.1 53.8 59.68 60.23 65.25 60 60.7 61.6
28/03/2018 11:34:49 52.69 52.69 53.07 52.8 53.1 53.8 59.97 60.39 65.25 60 60.7 61.6
28/03/2018 11:34:50 52.83 52.87 53.07 52.8 53.1 53.8 59.18 59.73 65.25 60 60.7 61.6
28/03/2018 11:34:51 52.99 52.97 53.07 52.8 53.1 53.8 59.68 59.72 65.25 60 60.7 61.6
28/03/2018 11:34:52 52.64 52.97 53.07 52.8 53.1 53.8 59.72 59.86 65.25 60 60.7 61.6
28/03/2018 11:34:53 52.48 52.85 53.07 52.8 53.1 53.8 59.12 59.85 65.25 59.9 60.7 61.6
28/03/2018 11:34:54 53.07 52.93 53.07 52.8 53.1 53.8 59.53 59.57 65.25 59.9 60.7 61.6
28/03/2018 11:34:55 52.73 52.94 53.07 52.8 53 53.8 59.31 59.53 65.25 59.9 60.6 61.6
28/03/2018 11:34:56 53 52.98 52.98 52.8 52.9 53.8 59.75 59.78 65.25 59.9 60.6 61.6
28/03/2018 11:34:57 52.71 52.96 52.98 52.8 52.9 53.8 60.08 60.12 65.25 59.9 60.6 61.6
28/03/2018 11:34:58 52.88 52.96 52.98 52.8 52.9 53.8 59.45 59.97 65.25 59.9 60.6 61.6
28/03/2018 11:34:59 52.97 52.99 52.99 52.8 52.9 53.8 60.18 60.09 65.25 59.9 60.6 61.6
28/03/2018 11:35:00 52.68 53.02 53.02 52.8 52.9 53.8 58.77 60.04 65.25 59.9 60.6 61.6
28/03/2018 11:35:01 53.07 53.07 53.07 52.8 52.9 53.8 60.25 60.06 65.25 59.9 60.6 61.6
28/03/2018 11:35:02 52.72 53.04 53.07 52.8 52.9 53.8 59.91 60.17 65.25 59.9 60.6 61.6
28/03/2018 11:35:03 52.9 52.96 53.07 52.8 52.8 53.8 59.48 59.9 65.25 59.9 60.5 61.6
28/03/2018 11:35:04 52.64 52.91 53.07 52.8 52.8 53.8 59.52 59.72 65.25 59.9 60.5 61.6
28/03/2018 11:35:05 52.67 52.77 53.07 52.8 52.8 53.8 59.39 59.71 65.25 59.9 60.5 61.6
28/03/2018 11:35:06 52.5 52.76 53.07 52.8 52.8 53.8 58.7 59.46 65.25 59.9 60.5 61.6
28/03/2018 11:35:07 52.88 52.86 53.07 52.8 52.8 53.8 58.68 59.09 65.25 59.9 60.5 61.6
28/03/2018 11:35:08 52.7 53 53.07 52.8 52.8 53.8 59.64 59.5 65.25 59.9 60.5 61.6
28/03/2018 11:35:09 52.79 52.84 53.07 52.8 52.8 53.8 59.55 59.66 65.25 59.9 60.5 61.6
28/03/2018 11:35:10 52.25 52.75 53.07 52.8 52.8 53.8 59.65 59.72 65.25 59.9 60.5 61.6
28/03/2018 11:35:11 52.91 52.8 53.07 52.8 52.8 53.8 59.71 59.94 65.25 59.9 60.5 61.6
28/03/2018 11:35:12 52.93 52.89 53.07 52.8 52.8 53.8 59.95 59.93 65.25 59.9 60.5 61.6
28/03/2018 11:35:13 52.91 52.94 53.07 52.8 52.8 53.8 59.2 59.91 65.25 59.9 60.5 61.6
28/03/2018 11:35:14 52.87 53.1 53.1 52.8 52.8 53.8 59.88 59.8 62.92 59.9 60.5 61.6
28/03/2018 11:35:15 52.81 53 53.1 52.8 52.8 53.8 59.09 59.77 61.16 59.9 60.5 61.6
28/03/2018 11:35:16 52.79 52.98 53.1 52.8 52.8 53.8 60.03 59.85 60.63 59.9 60.5 61.6
28/03/2018 11:35:17 52.62 52.79 53.1 52.8 52.8 53.8 59.5 59.87 60.39 59.9 60.5 61.6
28/03/2018 11:35:18 52.53 52.84 53.1 52.8 52.8 53.8 60.11 60.1 60.39 59.9 60.5 61.6
28/03/2018 11:35:19 52.69 52.69 53.1 52.8 52.8 53.8 59.71 60.18 60.18 59.9 60.5 61.6
28/03/2018 11:35:20 52.84 52.8 53.1 52.8 52.8 53.8 60.09 60.04 60.18 59.9 60.5 61.6
28/03/2018 11:35:21 52.74 53.01 53.1 52.8 52.8 53.8 59.91 60.11 60.18 59.9 60.5 61.6
28/03/2018 11:35:22 52.72 52.81 53.1 52.8 52.8 53.8 63.81 63.36 63.36 59.9 60.5 61.6
28/03/2018 11:35:23 52.63 52.83 53.1 52.8 52.8 53.8 59.19 62.61 63.36 59.9 60.5 61.6
28/03/2018 11:35:24 52.93 52.89 53.1 52.8 52.8 53.8 59.88 60.88 63.36 59.9 60.5 61.6
28/03/2018 11:35:25 52.82 52.93 53.1 52.8 52.8 53.8 59.31 60.34 63.36 59.9 60.5 61.6
28/03/2018 11:35:26 52.8 53.03 53.1 52.8 52.8 53.8 60.61 60.51 63.36 59.9 60.5 61.6
28/03/2018 11:35:27 52.52 52.79 53.1 52.8 52.8 53.8 59.73 60.38 63.36 59.9 60.5 61.6
28/03/2018 11:35:28 52.38 52.71 53.1 52.8 52.8 53.8 60.92 60.69 63.36 59.9 60.5 61.6
28/03/2018 11:35:29 52.7 52.68 53.1 52.8 52.8 53.8 59.95 60.82 63.36 59.9 60.5 61.6
28/03/2018 11:35:30 52.49 52.66 53.1 52.8 52.8 53.8 60.74 60.68 63.36 59.9 60.5 61.6
28/03/2018 11:35:31 52.66 52.69 53.1 52.8 52.8 53.8 61.65 61.34 63.36 59.9 60.5 61.6
28/03/2018 11:35:32 52.87 52.81 53.1 52.8 52.8 53.8 60.8 61.28 63.36 59.9 60.5 61.6
28/03/2018 11:35:33 52.61 52.84 53.1 52.8 52.8 53.8 61.49 61.53 63.36 59.9 60.5 61.6
28/03/2018 11:35:34 52.76 52.88 53.1 52.8 52.8 53.8 60.53 61.17 63.36 59.9 60.5 61.6
28/03/2018 11:35:35 52.69 52.79 53.1 52.8 52.8 53.8 59.63 60.88 63.36 59.9 60.5 61.6
28/03/2018 11:35:36 52.59 52.77 53.1 52.8 52.8 53.8 59.9 60.17 63.36 59.9 60.5 61.6
28/03/2018 11:35:37 52.96 52.97 53.1 52.8 52.8 53.8 60.19 60.28 63.36 59.9 60.5 61.6
28/03/2018 11:35:38 52.87 52.92 53.1 52.8 52.8 53.8 60.14 60.47 63.36 59.9 60.5 61.6
28/03/2018 11:35:39 53.15 53.08 53.1 52.8 52.8 53.8 60.95 60.86 63.36 59.9 60.5 61.6
28/03/2018 11:35:40 52.55 53.13 53.13 52.8 52.8 53.8 60.52 61.01 63.36 60 60.5 61.6
28/03/2018 11:35:41 52.37 52.75 53.13 52.8 52.8 53.8 60.9 60.88 63.36 60 60.5 61.6
28/03/2018 11:35:42 52.75 52.85 53.13 52.8 52.8 53.8 60.62 61.29 63.36 60 60.5 61.6
28/03/2018 11:35:43 52.95 52.93 53.13 52.8 52.8 53.8 59.19 60.6 63.36 60 60.5 61.6
28/03/2018 11:35:44 52.53 52.82 53.13 52.8 52.8 53.8 59.2 59.75 63.36 60 60.5 61.5
28/03/2018 11:35:45 52.81 52.86 53.13 52.8 52.8 53.8 59.28 59.56 63.36 59.9 60.5 61.5
28/03/2018 11:35:46 52.59 52.82 53.13 52.8 52.8 53.8 59.64 59.7 63.36 59.9 60.5 61.5
28/03/2018 11:35:47 52.59 52.92 53.13 52.8 52.8 53.8 58.85 59.58 63.36 59.9 60.5 61.5
28/03/2018 11:35:48 52.84 52.75 53.13 52.8 52.8 53.8 59.75 59.53 63.36 59.9 60.5 61.5
28/03/2018 11:35:49 52.44 52.74 53.13 52.8 52.8 53.8 59.12 59.61 63.36 59.9 60.5 61.5
28/03/2018 11:35:50 52.57 52.76 53.13 52.8 52.8 53.8 59.29 59.48 63.36 59.9 60.5 61.5
28/03/2018 11:35:51 52.81 52.75 53.13 52.8 52.8 53.8 59.7 59.78 63.36 59.9 60.5 61.5
28/03/2018 11:35:52 52.78 52.81 53.13 52.8 52.8 53.8 60.22 60.1 62.61 59.9 60.5 61.5
28/03/2018 11:35:53 53.02 53 53.13 52.8 52.8 53.8 59.93 60.2 61.53 59.9 60.5 61.5
28/03/2018 11:35:54 53.25 53.27 53.27 52.8 52.8 53.8 60.82 60.86 61.53 59.9 60.5 61.5
28/03/2018 11:35:55 52.6 53.3 53.3 52.8 52.8 53.8 59.83 61.02 61.53 59.9 60.5 61.5
28/03/2018 11:35:56 52.44 52.96 53.3 52.8 52.8 53.8 59.26 60.2 61.53 59.9 60.5 61.5
28/03/2018 11:35:57 52.96 52.84 53.3 52.8 52.8 53.8 59.8 59.93 61.53 59.9 60.5 61.5
28/03/2018 11:35:58 52.85 52.99 53.3 52.8 52.8 53.8 59.66 59.9 61.53 59.9 60.5 61.5
28/03/2018 11:35:59 52.74 52.93 53.3 52.8 52.8 53.8 59.74 59.93 61.53 59.9 60.5 61.5
28/03/2018 11:36:00 52.87 52.98 53.3 52.8 52.8 53.8 59.48 59.71 61.53 59.9 60.5 61.5
28/03/2018 11:36:01 52.67 52.87 53.3 52.8 52.8 53.8 59.41 59.75 61.53 59.9 60.5 61.5
28/03/2018 11:36:02 52.61 52.73 53.3 52.8 52.8 53.8 59.63 59.66 61.53 59.9 60.5 61.5
28/03/2018 11:36:03 52.84 52.88 53.3 52.8 52.8 53.8 59.79 59.89 61.29 59.9 60.5 61.5
28/03/2018 11:36:04 52.59 52.89 53.3 52.8 52.8 53.8 59.44 59.89 61.29 59.9 60.5 61.5
28/03/2018 11:36:05 52.74 52.86 53.3 52.8 52.8 53.8 60.01 60.03 61.29 59.9 60.5 61.5
28/03/2018 11:36:06 52.78 52.81 53.3 52.8 52.8 53.8 59.01 59.89 61.29 59.9 60.5 61.5
28/03/2018 11:36:07 52.88 52.94 53.3 52.8 52.8 53.8 59.28 59.53 61.29 59.9 60.5 61.5
28/03/2018 11:36:08 52.57 53 53.3 52.8 52.8 53.8 59.26 59.41 61.29 59.9 60.5 61.5
28/03/2018 11:36:09 52.76 52.8 53.3 52.8 52.8 53.8 59.61 59.64 61.29 60 60.5 61.5
28/03/2018 11:36:10 52.73 52.78 53.3 52.8 52.8 53.8 59.64 59.67 61.29 60 60.5 61.5
28/03/2018 11:36:11 52.76 52.89 53.3 52.8 52.8 53.8 59.64 59.93 61.29 60 60.5 61.5
28/03/2018 11:36:12 52.8 52.86 53.3 52.8 52.8 53.8 59.59 59.7 61.02 60 60.5 61.5
28/03/2018 11:36:13 52.6 52.83 53.3 52.8 52.8 53.8 59.43 59.76 61.02 60 60.5 61.5
28/03/2018 11:36:14 52.69 52.72 53.3 52.8 52.8 53.8 59.46 59.64 61.02 60 60.5 61.5
28/03/2018 11:36:15 52.81 52.82 53.3 52.8 52.8 53.8 59.62 59.76 61.02 60 60.5 61.5
28/03/2018 11:36:16 52.76 53 53.3 52.8 52.8 53.8 60.36 60.26 61.02 60 60.5 61.5
28/03/2018 11:36:17 52.88 52.98 53.3 52.8 52.8 53.8 58.96 60.02 61.02 60 60.5 61.5
28/03/2018 11:36:18 52.64 52.87 53.3 52.8 52.8 53.8 58.65 59.39 61.02 60 60.5 61.5
28/03/2018 11:36:19 52.64 52.81 53.3 52.8 52.8 53.8 59.09 59.12 61.02 60 60.5 61.5
28/03/2018 11:36:20 53.01 53.01 53.3 52.8 52.8 53.8 58.66 59.16 61.02 60 60.5 61.5
28/03/2018 11:36:21 52.81 53.04 53.3 52.8 52.8 53.8 58.92 59.04 61.02 60 60.5 61.5
28/03/2018 11:36:22 52.88 52.99 53.3 52.8 52.8 53.8 58.87 58.98 61.02 60 60.5 61.5
28/03/2018 11:36:23 52.54 52.9 53.3 52.8 52.8 53.8 59.58 59.38 61.02 60 60.5 61.5
28/03/2018 11:36:24 52.63 52.82 53.3 52.8 52.8 53.8 58.73 59.43 61.02 59.9 60.5 61.5
28/03/2018 11:36:25 52.9 52.92 53.04 52.8 52.8 53.8 59.67 59.46 60.26 59.9 60.5 61.5
28/03/2018 11:36:26 52.47 52.87 53.04 52.8 52.8 53.8 58.75 59.44 60.26 59.9 60.5 61.5
28/03/2018 11:36:27 52.45 52.62 53.04 52.8 52.8 53.8 59.05 59.1 60.26 59.9 60.5 61.5
28/03/2018 11:36:28 52.87 52.77 53.04 52.8 52.8 53.8 59.67 59.52 60.26 59.9 60.5 61.5
28/03/2018 11:36:29 52.75 52.85 53.04 52.8 52.8 53.8 60.13 60.07 60.26 59.9 60.5 61.5
28/03/2018 11:36:30 52.75 52.85 53.04 52.8 52.8 53.8 59.47 60.14 60.26 59.9 60.5 61.5
28/03/2018 11:36:31 52.58 52.89 53.04 52.8 52.8 53.8 59.73 59.82 60.26 59.9 60.5 61.5
28/03/2018 11:36:32 52.62 52.68 53.04 52.8 52.8 53.8 59.9 59.97 60.26 59.9 60.5 61.5
28/03/2018 11:36:33 52.41 52.71 53.04 52.8 52.8 53.8 59.82 60.09 60.26 59.9 60.5 61.5
28/03/2018 11:36:34 52.88 52.76 53.04 52.8 52.8 53.8 59.48 60 60.26 59.9 60.5 61.5
28/03/2018 11:36:35 52.67 52.78 53.04 52.8 52.8 53.8 59.72 59.82 60.26 59.9 60.5 61.5
28/03/2018 11:36:36 52.75 52.82 53.04 52.8 52.8 53.8 60.55 60.32 60.32 59.9 60.5 61.5
28/03/2018 11:36:37 52.64 52.84 53.04 52.8 52.8 53.8 59.53 60.27 60.32 59.9 60.5 61.5
28/03/2018 11:36:38 52.55 52.75 53.04 52.8 52.8 53.8 59.03 59.77 60.32 59.9 60.5 61.5
28/03/2018 11:36:39 52.77 52.81 53.04 52.8 52.8 53.8 59.18 59.45 60.32 59.9 60.5 61.5
28/03/2018 11:36:40 52.74 52.79 53.04 52.8 52.8 53.8 59.23 59.35 60.32 59.9 60.5 61.5
28/03/2018 11:36:41 52.83 52.88 53.04 52.8 52.8 53.8 59.24 59.49 60.32 59.9 60.5 61.5
28/03/2018 11:36:42 52.9 52.95 53.04 52.8 52.8 53.8 59.32 59.37 60.32 59.9 60.5 61.5
28/03/2018 11:36:43 52.92 52.99 53.04 52.8 52.8 53.8 59.25 59.57 60.32 59.9 60.5 61.5
28/03/2018 11:36:44 52.63 52.89 53.04 52.8 52.8 53.8 59.93 59.74 60.32 59.9 60.5 61.5
28/03/2018 11:36:45 52.5 52.84 53.04 52.8 52.8 53.8 59.4 59.74 60.32 59.9 60.5 61.5
28/03/2018 11:36:46 52.64 52.66 53.04 52.8 52.8 53.8 59.41 59.71 60.32 59.9 60.5 61.5
28/03/2018 11:36:47 52.56 52.74 53.04 52.8 52.8 53.8 60.16 59.93 60.32 59.9 60.5 61.5
28/03/2018 11:36:48 52.58 52.66 53.04 52.8 52.8 53.8 59.54 60.01 60.32 59.9 60.5 61.5
28/03/2018 11:36:49 52.79 52.84 53.04 52.8 52.8 53.8 59.63 59.83 60.32 59.9 60.5 61.5
28/03/2018 11:36:50 52.92 52.9 53.04 52.8 52.8 53.8 59.92 59.91 60.32 59.9 60.5 61.5
28/03/2018 11:36:51 52.81 52.87 52.99 52.8 52.8 53.8 60.19 60.21 60.32 59.9 60.5 61.5
28/03/2018 11:36:52 52.91 52.96 52.99 52.8 52.8 53.8 62.01 61.7 61.7 60 60.5 61.5
28/03/2018 11:36:53 52.66 52.95 52.99 52.8 52.8 53.8 63.58 63.03 63.03 60 60.4 61.5
28/03/2018 11:36:54 52.83 52.94 52.99 52.8 52.8 53.8 60.69 62.82 63.03 60 60.4 61.5
28/03/2018 11:36:55 53.03 53.01 53.01 52.8 52.8 53.8 61.04 61.6 63.03 60 60.4 61.5
28/03/2018 11:36:56 52.45 53.06 53.06 52.8 52.8 53.8 60.55 61.24 63.03 60 60.4 61.5
28/03/2018 11:36:57 53.44 53.17 53.17 52.8 52.8 53.8 61.65 61.44 63.03 60 60.4 61.5
28/03/2018 11:36:58 52.99 53.19 53.19 52.8 52.8 53.8 60.43 61.33 63.03 60 60.4 61.5
28/03/2018 11:36:59 52.78 53.1 53.19 52.8 52.8 53.8 59.09 60.83 63.03 60 60.4 61.5
28/03/2018 11:37:00 52.76 52.97 53.19 52.8 52.8 53.8 59.18 59.79 63.03 60 60.4 61.5
28/03/2018 11:37:01 53 53.07 53.19 52.8 52.8 53.8 59.27 59.45 63.03 60 60.4 61.5
28/03/2018 11:37:02 53.49 53.56 53.56 52.8 52.8 53.8 60.28 59.96 63.03 60 60.4 61.5
28/03/2018 11:37:03 52.92 53.19 53.56 52.8 52.8 53.8 59.91 60.03 63.03 60 60.4 61.5
28/03/2018 11:37:04 52.61 53 53.56 52.8 52.8 53.8 60.21 60.24 63.03 60 60.4 61.5
28/03/2018 11:37:05 52.84 52.88 53.56 52.8 52.8 53.8 61.55 61.43 63.03 60 60.4 61.5
28/03/2018 11:37:06 52.67 52.93 53.56 52.8 52.8 53.8 61.09 61.58 63.03 60 60.4 61.5
28/03/2018 11:37:07 53.08 53 53.56 52.8 52.8 53.8 60.83 61.31 63.03 60 60.4 61.5
28/03/2018 11:37:08 52.71 53.15 53.56 52.8 52.8 53.8 60.39 61.29 63.03 60 60.4 61.5
28/03/2018 11:37:09 52.98 52.99 53.56 52.8 52.8 53.8 60.51 60.78 63.03 60 60.4 61.5
28/03/2018 11:37:10 53.12 53.12 53.56 52.8 52.8 53.8 61.37 61.16 63.03 60 60.4 61.5
28/03/2018 11:37:11 52.72 53.04 53.56 52.8 52.8 53.8 61.29 61.63 63.03 60 60.4 61.5
28/03/2018 11:37:12 52.8 52.91 53.56 52.8 52.8 53.8 61.01 61.36 63.03 60 60.4 61.5
28/03/2018 11:37:13 52.68 52.91 53.56 52.8 52.8 53.8 59.89 61 63.03 60.1 60.4 61.5
28/03/2018 11:37:14 52.41 52.74 53.56 52.8 52.8 53.8 59.25 60.55 63.03 60 60.4 61.5
28/03/2018 11:37:15 53.1 52.93 53.56 52.8 52.8 53.8 58.78 59.71 63.03 60 60.4 61.5
28/03/2018 11:37:16 52.89 52.99 53.56 52.8 52.8 53.8 59.86 59.69 63.03 60 60.4 61.5
28/03/2018 11:37:17 52.97 53.02 53.56 52.8 52.8 53.8 60.59 60.31 63.03 60 60.4 61.5
28/03/2018 11:37:18 52.61 52.96 53.56 52.8 52.8 53.8 59.01 60.21 63.03 60 60.4 61.5
28/03/2018 11:37:19 58.38 57.27 57.27 52.8 52.8 53.8 67.15 65.94 65.94 60.1 60.5 61.5
28/03/2018 11:37:20 54.74 57.25 57.27 52.8 52.8 53.8 62.74 65.94 65.94 60.1 60.5 61.5
28/03/2018 11:37:21 57.05 57.43 57.43 52.8 52.8 53.8 63.8 64.48 65.94 60.1 60.5 61.5
28/03/2018 11:37:22 55.18 56.58 57.43 52.9 52.8 53.8 62.97 63.9 65.94 60.1 60.5 61.5
28/03/2018 11:37:23 60.06 59.08 59.08 52.9 52.8 53.8 66.76 65.99 65.99 60.2 60.5 61.5
28/03/2018 11:37:24 61.42 60.94 60.94 53 52.9 53.8 67.35 67.13 67.13 60.3 60.5 61.5
28/03/2018 11:37:25 56.54 60.35 60.94 53 52.9 53.8 64.54 66.99 67.13 60.3 60.5 61.5
28/03/2018 11:37:26 55.54 58.2 60.94 53 52.9 53.8 63.32 65.66 67.13 60.3 60.5 61.5
28/03/2018 11:37:27 58.28 58.18 60.94 53.1 52.9 53.8 67.12 66.33 67.13 60.4 60.5 61.5
28/03/2018 11:37:28 58.2 58.31 60.94 53.1 52.9 53.8 66.07 66.24 67.13 60.4 60.5 61.5
28/03/2018 11:37:29 56.83 58.22 60.94 53.1 52.9 53.8 65.53 66.57 67.13 60.4 60.6 61.5
28/03/2018 11:37:30 55.77 57.14 60.94 53.1 52.9 53.8 65.06 65.68 67.13 60.5 60.6 61.5
28/03/2018 11:37:31 56.62 56.74 60.94 53.2 52.9 53.8 65.94 65.79 67.13 60.5 60.6 61.5
28/03/2018 11:37:32 56.26 57.07 60.94 53.2 52.9 53.8 65.1 66.37 67.13 60.5 60.6 61.5
28/03/2018 11:37:33 57.77 57.72 60.94 53.2 52.9 53.8 66.72 66.34 67.13 60.6 60.6 61.5
28/03/2018 11:37:34 58.69 58.69 60.94 53.2 53 53.8 67.34 67.18 67.18 60.6 60.6 61.6
28/03/2018 11:37:35 58.33 60.08 60.94 53.3 53 53.8 63.95 67.6 67.6 60.7 60.6 61.6
28/03/2018 11:37:36 56.87 58.69 60.94 53.3 53 53.8 62.4 65.28 67.6 60.7 60.6 61.6
28/03/2018 11:37:37 52.83 56.99 60.94 53.3 53 53.8 59.45 63.4 67.6 60.7 60.6 61.6
28/03/2018 11:37:38 52.96 54.9 60.94 53.3 53 53.8 60.18 61.5 67.6 60.7 60.6 61.6
28/03/2018 11:37:39 52.51 53.73 60.94 53.3 53 53.8 60.18 60.75 67.6 60.7 60.6 61.6
28/03/2018 11:37:40 52.92 53.03 60.94 53.3 53 53.8 59.72 60.32 67.6 60.7 60.6 61.6
28/03/2018 11:37:41 52.73 53.02 60.94 53.3 53 53.8 59.05 59.96 67.6 60.7 60.6 61.6
28/03/2018 11:37:42 59.8 59.05 60.94 53.3 53 53.8 66.08 65.14 67.6 60.7 60.7 61.6
28/03/2018 11:37:43 58.28 58.94 60.94 53.4 53 53.8 66.99 66.82 67.6 60.8 60.7 61.6
28/03/2018 11:37:44 53.54 58.38 60.94 53.4 53 53.8 61.77 66.5 67.6 60.8 60.7 61.6
28/03/2018 11:37:45 60.05 59.4 60.94 53.4 53 53.8 67.88 66.95 67.6 60.9 60.7 61.6
28/03/2018 11:37:46 59.89 60.54 60.94 53.5 53 53.8 65.75 67.01 67.6 60.9 60.7 61.6
28/03/2018 11:37:47 59.67 59.77 60.94 53.5 53.1 53.8 69.07 68.22 68.22 61 60.7 61.6
28/03/2018 11:37:48 58.07 59.76 60.94 53.6 53.1 53.8 66.03 68.26 68.26 61 60.8 61.6
28/03/2018 11:37:49 59.18 59.54 60.94 53.6 53.1 53.8 68.37 68.18 68.26 61.1 60.8 61.6
28/03/2018 11:37:50 56.7 58.74 60.94 53.6 53.1 53.8 65.65 68.16 68.26 61.1 60.8 61.6
28/03/2018 11:37:51 55.92 57.69 60.94 53.6 53.1 53.8 63.24 66.52 68.26 61.1 60.8 61.6
28/03/2018 11:37:52 60.31 60.4 60.94 53.7 53.1 53.8 64.76 65.46 68.26 61.1 60.8 61.6
28/03/2018 11:37:53 63.16 62.59 62.59 53.8 53.2 53.8 68.41 67.55 68.26 61.2 60.8 61.6
28/03/2018 11:37:54 65.95 65.37 65.37 54 53.3 53.8 69.62 69.24 69.24 61.3 60.9 61.6
28/03/2018 11:37:55 63.24 66.05 66.05 54.1 53.3 53.8 68.98 69.87 69.87 61.4 60.9 61.6
28/03/2018 11:37:56 57.71 63.95 66.05 54.2 53.3 53.8 65.93 68.78 69.87 61.4 60.9 61.6
28/03/2018 11:37:57 57.12 61.15 66.05 54.2 53.3 53.8 65.19 67.22 69.87 61.4 60.9 61.6
28/03/2018 11:37:58 56.57 59.08 66.05 54.2 53.3 53.8 62.92 66.07 69.87 61.4 60.9 61.6
28/03/2018 11:37:59 53.04 57.56 66.05 54.2 53.3 53.8 59.63 64.38 69.87 61.4 60.9 61.6
28/03/2018 11:38:00 61.23 60.08 66.05 54.2 53.3 53.9 70.12 68.83 69.87 61.5 60.9 61.6
28/03/2018 11:38:01 59.9 61.07 66.05 54.3 53.4 53.9 67.92 68.95 69.87 61.6 61 61.6
28/03/2018 11:38:02 54.27 59.6 66.05 54.3 53.4 53.9 62.75 68.26 69.87 61.6 61 61.6
28/03/2018 11:38:03 52.79 56.97 66.05 54.3 53.4 53.9 58.72 65.47 69.87 61.6 61 61.6
28/03/2018 11:38:04 58.19 58.12 66.05 54.3 53.4 53.9 62.95 63.57 69.87 61.6 61 61.6
28/03/2018 11:38:05 52.82 57.12 66.05 54.3 53.4 53.9 59.68 62.69 69.87 61.6 61 61.6
28/03/2018 11:38:06 58.44 58.14 66.05 54.3 53.4 53.9 64.07 63.4 69.87 61.6 61 61.6
28/03/2018 11:38:07 60.53 59.94 66.05 54.4 53.4 53.9 66.02 65.48 69.87 61.7 61 61.6
28/03/2018 11:38:08 61.98 62.31 66.05 54.5 53.4 53.9 67.39 67.11 69.87 61.7 61 61.6
28/03/2018 11:38:09 53.34 60.69 66.05 54.5 53.4 53.9 60.69 66.64 69.87 61.7 61 61.6
28/03/2018 11:38:10 59.38 59.2 66.05 54.5 53.5 53.9 67.39 66.74 69.87 61.7 61 61.6
28/03/2018 11:38:11 53.03 58.58 66.05 54.5 53.5 53.9 60.07 66.46 69.87 61.7 61 61.6
28/03/2018 11:38:12 53.06 55.96 66.05 54.5 53.5 53.9 59.14 63.51 69.87 61.7 61 61.6
28/03/2018 11:38:13 52.66 54.37 66.05 54.5 53.5 53.9 58.96 61.33 69.87 61.7 61 61.6
28/03/2018 11:38:14 53.01 53.46 66.05 54.5 53.5 53.9 60.87 60.66 69.87 61.7 61 61.6
28/03/2018 11:38:15 52.53 53.32 66.05 54.5 53.5 53.9 60.1 60.77 69.87 61.7 61 61.6
28/03/2018 11:38:16 53.02 53.04 66.05 54.5 53.5 53.9 59.48 60.49 69.87 61.7 61 61.6
28/03/2018 11:38:17 52.92 53 66.05 54.5 53.5 53.9 59.29 59.74 69.87 61.7 61 61.6
28/03/2018 11:38:18 52.99 53.12 66.05 54.5 53.5 53.9 61.27 60.71 69.87 61.7 61 61.6
28/03/2018 11:38:19 52.87 53.05 66.05 54.5 53.5 53.9 59.46 60.51 69.87 61.7 61 61.6
28/03/2018 11:38:20 52.52 52.88 66.05 54.5 53.5 53.9 58.83 59.83 69.87 61.7 61 61.6
28/03/2018 11:38:21 52.64 52.76 66.05 54.5 53.5 53.9 59.42 59.4 69.87 61.7 61 61.6
28/03/2018 11:38:22 52.79 52.8 66.05 54.5 53.5 53.9 59.73 59.95 69.87 61.7 61 61.6
28/03/2018 11:38:23 53.05 53.05 66.05 54.5 53.5 53.9 59.98 59.95 69.87 61.7 61 61.6
28/03/2018 11:38:24 53 52.98 66.05 54.5 53.5 53.9 59.38 59.9 69.87 61.7 61 61.6
28/03/2018 11:38:25 52.83 53.07 63.95 54.5 53.5 53.9 60.33 60.24 68.95 61.7 61 61.6
28/03/2018 11:38:26 52.77 52.95 62.31 54.5 53.5 53.9 60.82 60.62 68.95 61.7 61 61.6
28/03/2018 11:38:27 52.54 52.84 62.31 54.5 53.5 53.9 59.53 60.41 68.95 61.7 61 61.6
28/03/2018 11:38:28 52.87 52.91 62.31 54.5 53.5 53.9 63.05 62.3 68.95 61.7 61 61.6
28/03/2018 11:38:29 52.79 53 62.31 54.5 53.5 53.9 60.97 61.91 68.95 61.7 61 61.6
28/03/2018 11:38:30 52.61 52.79 62.31 54.5 53.5 53.9 61.55 61.85 68.95 61.7 61 61.6
28/03/2018 11:38:31 53.29 53.19 62.31 54.5 53.5 53.9 60.8 61.26 68.26 61.7 61 61.6
28/03/2018 11:38:32 52.98 53.26 62.31 54.5 53.5 53.9 60.94 61.28 67.11 61.7 61 61.6
28/03/2018 11:38:33 52.73 53.18 62.31 54.5 53.5 53.9 59.94 60.86 67.11 61.7 61 61.6
28/03/2018 11:38:34 52.84 52.98 62.31 54.5 53.5 53.9 60.37 60.38 67.11 61.7 61 61.6
28/03/2018 11:38:35 53.17 53.06 62.31 54.5 53.5 53.9 60.37 60.75 67.11 61.7 61 61.6
28/03/2018 11:38:36 52.7 53.06 62.31 54.5 53.5 53.9 59.08 60.2 67.11 61.7 61 61.6
28/03/2018 11:38:37 52.92 53.08 62.31 54.5 53.5 53.9 59.7 59.72 67.11 61.7 61 61.6
28/03/2018 11:38:38 52.6 52.99 60.69 54.5 53.4 53.9 59.44 60.15 66.74 61.7 61 61.6
28/03/2018 11:38:39 52.82 52.82 59.2 54.5 53.4 53.9 59.4 59.69 66.74 61.7 61 61.6
28/03/2018 11:38:40 52.82 52.9 58.58 54.5 53.4 53.9 60.02 59.92 66.46 61.7 61 61.6
28/03/2018 11:38:41 52.77 52.93 55.96 54.5 53.4 53.9 59.83 60 63.51 61.7 61 61.6
28/03/2018 11:38:42 53.01 52.93 54.37 54.5 53.4 53.9 59.5 60.1 62.3 61.7 61 61.6
28/03/2018 11:38:43 52.75 52.93 53.46 54.5 53.4 53.9 58.86 59.75 62.3 61.7 61 61.6
28/03/2018 11:38:44 53.07 53.04 53.32 54.5 53.5 53.9 60.86 60.35 62.3 61.7 61 61.6
28/03/2018 11:38:45 52.98 53.15 53.26 54.5 53.5 53.9 59.13 60.38 62.3 61.7 61 61.6
28/03/2018 11:38:46 52.86 53.06 53.26 54.5 53.5 53.9 59.94 59.81 62.3 61.7 61 61.6
28/03/2018 11:38:47 53.04 53.06 53.26 54.5 53.5 53.9 60.55 60.41 62.3 61.7 61 61.6
28/03/2018 11:38:48 53.03 53.32 53.32 54.5 53.5 53.9 60.56 61.3 62.3 61.7 61 61.6
28/03/2018 11:38:49 52.82 52.99 53.32 54.5 53.5 53.9 58.84 60.25 62.3 61.7 61 61.6
28/03/2018 11:38:50 52.4 52.88 53.32 54.5 53.4 53.9 59.52 59.62 62.3 61.7 61 61.6
28/03/2018 11:38:51 52.79 52.83 53.32 54.5 53.4 53.9 58.49 59.43 62.3 61.7 61 61.6
28/03/2018 11:38:52 52.82 52.95 53.32 54.5 53.4 53.9 59.46 59.39 62.3 61.7 61 61.6
28/03/2018 11:38:53 53.21 53.11 53.32 54.5 53.4 53.9 60.74 60.48 62.3 61.7 61 61.6
28/03/2018 11:38:54 53.36 53.36 53.36 54.5 53.4 53.9 60.97 61.03 62.3 61.7 61 61.6
28/03/2018 11:38:55 52.71 53.17 53.36 54.5 53.4 53.9 59.26 60.52 62.3 61.7 61 61.6
28/03/2018 11:38:56 52.23 52.94 53.36 54.5 53.4 53.9 59.14 59.9 62.3 61.7 61 61.6
28/03/2018 11:38:57 52.97 52.83 53.36 54.5 53.4 53.9 61.18 60.76 62.3 61.7 61 61.6
28/03/2018 11:38:58 53.05 53.08 53.36 54.5 53.4 53.9 61.52 61.75 61.91 61.7 61 61.6
28/03/2018 11:38:59 52.9 53.11 53.36 54.5 53.4 53.9 59.9 61.52 61.85 61.7 61 61.6
28/03/2018 11:39:00 52.48 52.95 53.36 54.5 53.4 53.9 59.76 60.56 61.75 61.7 61 61.6
28/03/2018 11:39:01 52.9 52.84 53.36 54.5 53.4 53.9 60.09 60.62 61.75 61.7 61 61.6
28/03/2018 11:39:02 52.75 52.87 53.36 54.5 53.4 53.9 59.66 60.13 61.75 61.7 61 61.6
28/03/2018 11:39:03 52.83 52.96 53.36 54.5 53.4 53.9 60.69 60.56 61.75 61.7 61 61.6
28/03/2018 11:39:04 52.78 52.98 53.36 54.5 53.4 53.9 59.96 60.69 61.75 61.7 61 61.6
28/03/2018 11:39:05 52.52 52.77 53.36 54.5 53.4 53.9 59 60.03 61.75 61.7 61 61.6
28/03/2018 11:39:06 52.78 52.78 53.36 54.5 53.4 53.9 59.01 59.38 61.75 61.7 61 61.6
28/03/2018 11:39:07 52.74 52.83 53.36 54.5 53.4 53.9 59.29 59.63 61.75 61.7 61 61.6
28/03/2018 11:39:08 52.76 52.9 53.36 54.5 53.4 53.9 60.19 59.94 61.75 61.7 61 61.6
28/03/2018 11:39:09 53.18 53.1 53.36 54.5 53.4 53.9 59.97 60.21 61.75 61.7 61 61.6
28/03/2018 11:39:10 52.89 53.1 53.36 54.5 53.4 53.9 59.85 59.98 61.75 61.7 61 61.6
28/03/2018 11:39:11 53.13 53.19 53.36 54.5 53.4 53.9 61.05 60.85 61.75 61.7 61 61.6
28/03/2018 11:39:12 52.65 53.12 53.36 54.5 53.4 53.9 59.36 60.65 61.75 61.7 61 61.6
28/03/2018 11:39:13 52.99 52.96 53.36 54.5 53.4 53.9 60.13 60.22 61.75 61.7 61 61.6
28/03/2018 11:39:14 52.9 52.98 53.36 54.5 53.4 53.9 60.43 60.56 61.75 61.7 61 61.6
28/03/2018 11:39:15 52.83 53.09 53.36 54.5 53.4 53.9 59.55 60.64 61.75 61.7 61 61.6
28/03/2018 11:39:16 52.55 52.86 53.36 54.5 53.4 53.9 59.46 60 61.75 61.7 61 61.6
28/03/2018 11:39:17 53.37 53.2 53.36 54.5 53.4 53.9 60.71 60.68 61.75 61.7 61 61.6
28/03/2018 11:39:18 53.02 53.23 53.36 54.5 53.4 53.9 60.65 60.87 61.75 61.7 61 61.6
28/03/2018 11:39:19 52.7 53.15 53.36 54.5 53.4 53.9 60.13 61.05 61.75 61.7 61 61.6
28/03/2018 11:39:20 52.78 52.9 53.36 54.5 53.4 53.9 58.83 60.11 61.75 61.7 61 61.6
28/03/2018 11:39:21 52.52 52.82 53.36 54.5 53.4 53.9 59.94 60.02 61.75 61.7 61 61.6
28/03/2018 11:39:22 52.61 52.77 53.36 54.5 53.4 53.9 58.68 59.71 61.75 61.7 61 61.6
28/03/2018 11:39:23 53.13 53.06 53.36 54.5 53.4 53.9 60.82 60.73 61.75 61.7 61 61.6
28/03/2018 11:39:24 52.51 52.92 53.23 54.5 53.4 53.9 58.98 59.92 61.75 61.7 61 61.6
28/03/2018 11:39:25 52.64 52.74 53.23 54.5 53.4 53.9 59.64 59.69 61.75 61.7 61 61.6
28/03/2018 11:39:26 52.87 52.88 53.23 54.5 53.4 53.9 60.23 60.16 61.75 61.7 61 61.6
28/03/2018 11:39:27 52.87 53.09 53.23 54.5 53.4 53.9 60.19 60.7 61.75 61.7 61 61.6
28/03/2018 11:39:28 52.68 52.92 53.23 54.5 53.4 53.9 60.46 60.42 61.52 61.7 61 61.6
28/03/2018 11:39:29 52.92 52.88 53.23 54.5 53.4 53.9 60.07 60.45 61.05 61.7 61 61.6
28/03/2018 11:39:30 53.16 53.17 53.23 54.5 53.5 53.9 59.32 60.24 61.05 61.7 61 61.6
28/03/2018 11:39:31 53.06 53.24 53.24 54.5 53.5 53.9 62.19 61.86 61.86 61.7 61 61.6
28/03/2018 11:39:32 53.8 53.72 53.72 54.5 53.5 53.9 63.49 63.22 63.22 61.7 61 61.6
28/03/2018 11:39:33 53.92 54 54 54.5 53.5 53.9 63.46 64 64 61.7 61 61.6
28/03/2018 11:39:34 54.17 54.6 54.6 54.5 53.5 53.9 64.07 64.65 64.65 61.7 61 61.6
28/03/2018 11:39:35 52.98 53.97 54.6 54.5 53.5 53.9 60 63.58 64.65 61.7 61 61.6
28/03/2018 11:39:36 53.01 53.42 54.6 54.5 53.5 53.9 60.87 61.61 64.65 61.7 61 61.6
28/03/2018 11:39:37 52.91 53.22 54.6 54.5 53.5 53.9 61.49 61.89 64.65 61.7 61 61.6
28/03/2018 11:39:38 52.69 53.12 54.6 54.5 53.5 53.9 59.3 61.3 64.65 61.7 61 61.6
28/03/2018 11:39:39 53.54 53.31 54.6 54.5 53.5 53.9 62.06 61.68 64.65 61.7 61 61.6
28/03/2018 11:39:40 53.26 53.39 54.6 54.5 53.5 53.9 60.56 61.96 64.65 61.7 61 61.6
28/03/2018 11:39:41 52.85 53.31 54.6 54.5 53.5 53.9 59.09 60.88 64.65 61.7 61 61.6
28/03/2018 11:39:42 52.93 53.23 54.6 54.5 53.5 53.9 60.36 60.29 64.65 61.7 61 61.6
28/03/2018 11:39:43 52.45 52.93 54.6 54.5 53.5 53.9 59.6 60.24 64.65 61.7 61 61.6
28/03/2018 11:39:44 52.67 52.76 54.6 54.5 53.5 53.9 59.61 59.82 64.65 61.7 61 61.6
28/03/2018 11:39:45 52.21 52.77 54.6 54.5 53.5 53.8 59.25 59.79 64.65 61.7 61 61.6
28/03/2018 11:39:46 52.3 52.45 54.6 54.5 53.5 53.8 58.91 59.47 64.65 61.7 61 61.6
28/03/2018 11:39:47 52.75 52.6 54.6 54.5 53.5 53.8 58.9 59.23 64.65 61.7 61 61.6
28/03/2018 11:39:48 52.67 52.79 54.6 54.5 53.5 53.8 59.46 59.38 64.65 61.7 61 61.6
28/03/2018 11:39:49 52.94 52.93 54.6 54.5 53.5 53.8 59.28 59.4 64.65 61.7 61 61.6
28/03/2018 11:39:50 52.37 52.81 54.6 54.5 53.5 53.8 58.68 59.33 64.65 61.7 61 61.6
28/03/2018 11:39:51 52.42 52.76 54.6 54.5 53.5 53.8 59.3 59.27 64.65 61.7 61 61.6
28/03/2018 11:39:52 52.81 52.75 54.6 54.5 53.5 53.8 61.11 60.73 64.65 61.7 61 61.6
28/03/2018 11:39:53 52.69 52.86 54.6 54.5 53.5 53.8 59.95 60.54 64.65 61.7 61 61.6
28/03/2018 11:39:54 52.73 52.83 54.6 54.5 53.5 53.8 59.41 60.21 64.65 61.7 61 61.6
28/03/2018 11:39:55 52.91 52.92 54.6 54.5 53.5 53.8 60.43 60.27 64.65 61.7 61 61.6
28/03/2018 11:39:56 53.08 53.09 54.6 54.5 53.5 53.8 59.78 60.33 64.65 61.7 61 61.6
28/03/2018 11:39:57 52.96 53.12 54.6 54.5 53.5 53.8 60.21 60.3 64.65 61.7 61.1 61.6
28/03/2018 11:39:58 52.9 53 54.6 54.5 53.5 53.8 59.93 60.38 64.65 61.7 61.1 61.6
28/03/2018 11:39:59 52.48 52.97 54.6 54.5 53.5 53.8 60.16 60.28 64.65 61.7 61.1 61.6
28/03/2018 11:40:00 52.79 52.83 54.6 54.5 53.5 53.8 60.01 60.73 64.65 61.7 61.1 61.6
28/03/2018 11:40:01 52.92 52.89 54.6 54.5 53.5 53.8 58.65 59.8 64.65 61.7 61.1 61.6
28/03/2018 11:40:02 53 53.06 54.6 54.5 53.5 53.8 59.91 59.81 64.65 61.7 61.1 61.6
28/03/2018 11:40:03 53.18 53.15 54.6 54.5 53.5 53.8 59.89 60.07 64.65 61.7 61.1 61.5
28/03/2018 11:40:04 52.67 53.16 53.97 54.5 53.5 53.8 59.73 59.94 63.58 61.7 61.1 61.5
28/03/2018 11:40:05 52.99 53.04 53.42 54.5 53.5 53.8 60.24 60.29 61.96 61.7 61.1 61.5
28/03/2018 11:40:06 52.85 53.03 53.39 54.5 53.5 53.8 59.7 60.09 61.96 61.7 61.1 61.5
28/03/2018 11:40:07 53.01 53.04 53.39 54.5 53.5 53.8 61.02 60.65 61.96 61.7 61.1 61.5
28/03/2018 11:40:08 52.88 53.02 53.39 54.5 53.5 53.8 60.07 60.63 61.96 61.7 61.1 61.5
28/03/2018 11:40:09 52.46 52.97 53.39 54.5 53.5 53.8 60.97 60.88 61.96 61.7 61.1 61.5
28/03/2018 11:40:10 52.79 52.84 53.31 54.5 53.5 53.8 60.77 60.98 60.98 61.7 61.1 61.5
28/03/2018 11:40:11 53.39 53.33 53.33 54.5 53.5 53.8 62.83 62.51 62.51 61.7 61.1 61.5
28/03/2018 11:40:12 52.56 53.2 53.33 54.5 53.5 53.8 60.88 62.4 62.51 61.7 61.1 61.5
28/03/2018 11:40:13 53.65 53.46 53.46 54.5 53.5 53.8 63.67 63.02 63.02 61.7 61.1 61.5
28/03/2018 11:40:14 53.79 53.64 53.64 54.5 53.5 53.8 66.28 66.03 66.03 61.8 61.1 61.5
28/03/2018 11:40:15 53.08 53.91 53.91 54.5 53.5 53.8 61.57 66.02 66.03 61.8 61.1 61.5
28/03/2018 11:40:16 53.45 53.49 53.91 54.5 53.5 53.8 61.92 63.73 66.03 61.8 61.1 61.5
28/03/2018 11:40:17 53.31 53.49 53.91 54.5 53.5 53.8 62.53 63.06 66.03 61.8 61.1 61.5
28/03/2018 11:40:18 53.36 53.62 53.91 54.5 53.5 53.8 62.37 63.43 66.03 61.8 61.1 61.5
28/03/2018 11:40:19 53.05 53.44 53.91 54.5 53.5 53.8 63.34 64.09 66.03 61.8 61.1 61.5
28/03/2018 11:40:20 53.04 53.2 53.91 54.5 53.5 53.8 60.39 62.62 66.03 61.8 61.1 61.5
28/03/2018 11:40:21 52.59 53.11 53.91 54.5 53.5 53.8 59.33 61.5 66.03 61.8 61.1 61.5
28/03/2018 11:40:22 52.82 52.92 53.91 54.5 53.5 53.8 60.34 60.61 66.03 61.8 61.1 61.5
28/03/2018 11:40:23 52.55 52.88 53.91 54.5 53.5 53.8 59.18 60.22 66.03 61.8 61.1 61.5
28/03/2018 11:40:24 52.57 52.71 53.91 54.5 53.5 53.8 59.2 59.56 66.03 61.8 61.1 61.5
28/03/2018 11:40:25 52.57 52.64 53.91 54.5 53.5 53.8 59.61 59.72 66.03 61.8 61.1 61.5
28/03/2018 11:40:26 52.57 52.63 53.91 54.5 53.5 53.8 59.8 59.71 66.03 61.8 61.1 61.5
28/03/2018 11:40:27 53.13 52.96 53.91 54.5 53.5 53.8 61.28 60.68 66.03 61.8 61.1 61.5
28/03/2018 11:40:28 52.9 53.11 53.91 54.5 53.5 53.8 60.32 60.85 66.03 61.8 61.1 61.5
28/03/2018 11:40:29 52.55 52.9 53.91 54.5 53.5 53.8 59.32 60.35 66.03 61.8 61.1 61.5
28/03/2018 11:40:30 52.78 52.88 53.91 54.5 53.5 53.8 59.37 59.93 66.03 61.8 61.1 61.5
28/03/2018 11:40:31 52.38 52.78 53.91 54.5 53.5 53.8 60.11 59.98 66.03 61.8 61.1 61.5
28/03/2018 11:40:32 52.57 52.63 53.91 54.5 53.5 53.8 60.67 60.6 66.03 61.8 61.1 61.5
28/03/2018 11:40:33 52.78 52.73 53.91 54.5 53.5 53.8 60.17 60.53 66.03 61.8 61.1 61.5
28/03/2018 11:40:34 52.75 52.78 53.91 54.5 53.5 53.8 62.63 62.12 66.03 61.8 61.1 61.5
28/03/2018 11:40:35 52.7 52.86 53.91 54.5 53.5 53.8 61.31 62.32 66.03 61.8 61.1 61.5
28/03/2018 11:40:36 52.76 52.85 53.91 54.5 53.5 53.8 59.86 61.6 66.03 61.8 61.1 61.5
28/03/2018 11:40:37 53.02 52.96 53.91 54.5 53.5 53.8 60.1 60.49 66.03 61.8 61.1 61.5
28/03/2018 11:40:38 53.15 53.21 53.91 54.5 53.5 53.8 61.36 61.37 66.03 61.8 61.1 61.5
28/03/2018 11:40:39 52.44 53.04 53.91 54.5 53.5 53.8 59.21 61 66.03 61.8 61.1 61.5
28/03/2018 11:40:40 52.95 52.9 53.91 54.5 53.5 53.8 58.98 60.13 66.03 61.8 61.1 61.5
28/03/2018 11:40:41 52.43 52.88 53.91 54.5 53.5 53.8 58.52 59.52 66.03 61.8 61.1 61.5
28/03/2018 11:40:42 52.97 52.85 53.91 54.5 53.5 53.8 59.16 59.23 66.03 61.8 61.1 61.5
28/03/2018 11:40:43 52.86 52.92 53.91 54.5 53.5 53.8 59.96 59.86 66.03 61.8 61.1 61.5
28/03/2018 11:40:44 52.72 52.92 53.91 54.5 53.5 53.8 59.58 59.79 66.02 61.8 61.1 61.5
28/03/2018 11:40:45 53.1 53.06 53.62 54.5 53.5 53.8 59.8 59.87 64.09 61.8 61.1 61.5
28/03/2018 11:40:46 52.82 53.1 53.62 54.5 53.5 53.8 58.76 59.86 64.09 61.8 61.1 61.5
28/03/2018 11:40:47 53.08 53.12 53.62 54.5 53.5 53.8 61.33 60.72 64.09 61.8 61.1 61.5
28/03/2018 11:40:48 52.93 53.08 53.44 54.5 53.5 53.8 60.5 60.85 64.09 61.8 61.1 61.5
28/03/2018 11:40:49 52.8 53.04 53.21 54.5 53.5 53.8 61.08 61.13 62.62 61.8 61.1 61.5
28/03/2018 11:40:50 52.93 52.97 53.21 54.5 53.5 53.8 60.18 60.82 62.32 61.8 61.1 61.5
28/03/2018 11:40:51 52.76 53.03 53.21 54.5 53.5 53.7 60.06 60.75 62.32 61.8 61.1 61.5
28/03/2018 11:40:52 52.64 52.8 53.21 54.5 53.5 53.7 59.18 60.14 62.32 61.8 61.1 61.5
28/03/2018 11:40:53 52.9 52.89 53.21 54.5 53.5 53.7 59.27 59.73 62.32 61.8 61.1 61.5
28/03/2018 11:40:54 52.91 52.94 53.21 54.5 53.5 53.7 59.05 59.57 62.32 61.8 61.1 61.5
28/03/2018 11:40:55 52.82 52.92 53.21 54.5 53.5 53.7 58.63 59.06 62.32 61.8 61.1 61.5
28/03/2018 11:40:56 52.88 52.97 53.21 54.5 53.5 53.7 58.98 59.07 62.32 61.8 61.1 61.5
28/03/2018 11:40:57 52.95 53.02 53.21 54.5 53.5 53.7 58.94 59.05 62.32 61.8 61.1 61.5
28/03/2018 11:40:58 53.05 53.13 53.21 54.5 53.5 53.7 60.24 59.8 62.32 61.8 61.1 61.5
28/03/2018 11:40:59 52.91 53.11 53.21 54.5 53.5 53.7 59.65 59.85 62.32 61.8 61.1 61.5
28/03/2018 11:41:00 52.73 52.98 53.21 54.5 53.5 53.7 60.12 60.25 62.32 61.8 61.1 61.5
28/03/2018 11:41:01 52.72 52.85 53.21 54.5 53.5 53.7 59.04 59.97 62.32 61.8 61.1 61.5
28/03/2018 11:41:02 52.57 52.86 53.21 54.5 53.5 53.7 58.72 59.41 62.32 61.8 61.1 61.5
28/03/2018 11:41:03 52.56 52.76 53.21 54.5 53.5 53.7 59.17 59.35 62.32 61.8 61.1 61.5
28/03/2018 11:41:04 52.82 52.81 53.21 54.5 53.5 53.7 59.16 59.23 62.32 61.8 61.1 61.5
28/03/2018 11:41:05 52.49 52.82 53.21 54.5 53.5 53.7 59.11 59.37 61.6 61.8 61.1 61.5
28/03/2018 11:41:06 53.13 52.98 53.21 54.5 53.5 53.7 59.39 59.4 61.37 61.8 61.1 61.5
28/03/2018 11:41:07 52.52 52.99 53.21 54.5 53.5 53.7 59.48 59.61 61.37 61.8 61.1 61.5
28/03/2018 11:41:08 52.91 52.9 53.13 54.5 53.5 53.7 61.55 61.03 61.13 61.8 61.1 61.5
28/03/2018 11:41:09 53.29 53.21 53.21 54.5 53.5 53.7 65.51 65.25 65.25 61.8 61.1 61.5
28/03/2018 11:41:10 53.02 53.42 53.42 54.5 53.5 53.7 67.83 68.1 68.1 61.9 61.1 61.5
28/03/2018 11:41:11 52.49 52.96 53.42 54.5 53.5 53.7 59.25 66.2 68.1 61.9 61.1 61.5
28/03/2018 11:41:12 52.81 52.8 53.42 54.5 53.5 53.7 61.1 63.27 68.1 61.9 61.1 61.5
28/03/2018 11:41:13 53.15 53.1 53.42 54.6 53.5 53.7 61.87 62.22 68.1 61.9 61.1 61.5
28/03/2018 11:41:14 52.68 53.08 53.42 54.6 53.5 53.7 60.11 62.21 68.1 61.9 61.1 61.5
28/03/2018 11:41:15 52.86 53 53.42 54.6 53.5 53.7 60.61 61.14 68.1 61.9 61.1 61.5
28/03/2018 11:41:16 53.18 53.17 53.42 54.6 53.5 53.7 60.88 61.25 68.1 61.9 61.1 61.5
28/03/2018 11:41:17 52.72 53.05 53.42 54.6 53.5 53.7 59.43 60.66 68.1 61.9 61.1 61.5
28/03/2018 11:41:18 52.6 52.83 53.42 54.6 53.5 53.7 59.78 60 68.1 61.9 61.1 61.5
28/03/2018 11:41:19 53.19 53.15 53.42 54.6 53.5 53.7 61.01 60.78 68.1 61.9 61.1 61.5
28/03/2018 11:41:20 52.7 52.98 53.42 54.6 53.5 53.7 59.93 60.59 68.1 61.9 61.1 61.5
28/03/2018 11:41:21 53.09 53.01 53.42 54.6 53.5 53.7 61.54 61.31 68.1 61.9 61.1 61.5
28/03/2018 11:41:22 52.86 53.11 53.42 54.6 53.5 53.7 61.03 61.2 68.1 61.9 61.1 61.5
28/03/2018 11:41:23 52.87 52.96 53.42 54.6 53.5 53.7 61.41 61.41 68.1 61.9 61.1 61.5
28/03/2018 11:41:24 52.73 52.89 53.42 54.6 53.5 53.7 59.64 61.48 68.1 61.9 61.1 61.5
28/03/2018 11:41:25 52.84 52.94 53.42 54.6 53.5 53.7 60.13 60.39 68.1 61.9 61.1 61.5
28/03/2018 11:41:26 53.06 53.07 53.42 54.6 53.5 53.7 60.31 60.51 68.1 61.9 61.1 61.4
28/03/2018 11:41:27 52.7 53 53.42 54.6 53.5 53.7 59.63 60.39 68.1 61.9 61.1 61.4
28/03/2018 11:41:28 52.91 52.98 53.42 54.6 53.5 53.7 60.17 60.18 68.1 61.9 61.1 61.4
28/03/2018 11:41:29 52.82 52.99 53.42 54.6 53.5 53.7 62.72 62.27 68.1 61.9 61.1 61.4
28/03/2018 11:41:30 53.16 53.08 53.42 54.6 53.5 53.7 62.7 62.68 68.1 61.9 61.2 61.4
28/03/2018 11:41:31 52.85 53.13 53.42 54.6 53.5 53.7 61.84 62.61 68.1 61.9 61.2 61.4
28/03/2018 11:41:32 52.99 53.04 53.42 54.6 53.5 53.7 60.23 61.83 68.1 61.9 61.2 61.4
28/03/2018 11:41:33 52.68 53.09 53.42 54.6 53.5 53.7 63.11 62.48 68.1 61.9 61.2 61.4
28/03/2018 11:41:34 52.63 52.8 53.42 54.6 53.5 53.7 59.63 62.34 68.1 61.9 61.2 61.4
28/03/2018 11:41:35 52.92 52.96 53.42 54.6 53.5 53.7 59.49 60.88 68.1 61.9 61.2 61.4
28/03/2018 11:41:36 52.92 52.95 53.42 54.6 53.5 53.7 59.15 60.11 68.1 61.9 61.2 61.4
28/03/2018 11:41:37 52.83 53.02 53.42 54.6 53.5 53.7 59.99 59.93 68.1 61.9 61.2 61.4
28/03/2018 11:41:38 52.72 52.87 53.42 54.6 53.5 53.7 58.92 59.95 68.1 61.9 61.2 61.4
28/03/2018 11:41:39 52.75 52.89 53.42 54.6 53.5 53.7 59.36 59.53 68.1 61.9 61.2 61.4
28/03/2018 11:41:40 52.98 53.01 53.17 54.6 53.5 53.7 59.36 59.5 66.2 61.9 61.2 61.4
28/03/2018 11:41:41 52.93 53.05 53.17 54.6 53.5 53.7 61.08 60.97 63.27 61.9 61.2 61.4
28/03/2018 11:41:42 53.03 53.19 53.19 54.6 53.5 53.7 61.09 61.33 62.68 62 61.2 61.4
28/03/2018 11:41:43 53.75 53.46 53.46 54.6 53.5 53.7 62.82 62.13 62.68 62 61.2 61.4
28/03/2018 11:41:44 52.99 53.47 53.47 54.6 53.5 53.7 61.37 62.33 62.68 62 61.2 61.4
28/03/2018 11:41:45 53.42 53.37 53.47 54.6 53.5 53.7 61.08 61.76 62.68 62 61.2 61.4
28/03/2018 11:41:46 52.85 53.34 53.47 54.6 53.5 53.7 60.02 61.43 62.68 62 61.2 61.4
28/03/2018 11:41:47 53 53.06 53.47 54.6 53.5 53.7 60.39 60.57 62.68 62 61.2 61.4
28/03/2018 11:41:48 53.18 53.2 53.47 54.6 53.5 53.7 62.19 61.91 62.68 62 61.2 61.4
28/03/2018 11:41:49 54.22 54.17 54.17 54.6 53.5 53.7 62.12 62.36 62.68 62 61.2 61.4
28/03/2018 11:41:50 54.61 54.48 54.48 54.6 53.5 53.7 61.91 62.27 62.68 62 61.2 61.4
28/03/2018 11:41:51 56.58 55.89 55.89 54.6 53.5 53.7 62.86 62.74 62.74 62 61.2 61.4
28/03/2018 11:41:52 56.38 56.47 56.47 54.6 53.5 53.7 61.99 62.72 62.74 62 61.2 61.4
28/03/2018 11:41:53 53.63 56 56.47 54.6 53.5 53.7 60.95 62.2 62.74 62 61.2 61.4
28/03/2018 11:41:54 54.11 54.87 56.47 54.6 53.5 53.7 61.11 61.89 62.74 62 61.2 61.4
28/03/2018 11:41:55 54.64 54.67 56.47 54.6 53.5 53.7 62.11 62.08 62.74 62 61.2 61.4
28/03/2018 11:41:56 54 55.02 56.47 54.6 53.5 53.7 61.8 62.68 62.74 62 61.2 61.4
28/03/2018 11:41:57 53.82 54.08 56.47 54.6 53.5 53.7 59.49 61.68 62.74 62 61.2 61.4
28/03/2018 11:41:58 57.77 56.93 56.93 54.6 53.5 53.7 60.83 60.86 62.74 62 61.2 61.4
28/03/2018 11:41:59 54.87 57.05 57.05 54.6 53.5 53.7 59.26 60.71 62.74 62 61.2 61.4
28/03/2018 11:42:00 56.16 56.21 57.05 54.7 53.5 53.7 60.33 60.27 62.74 62 61.2 61.4
28/03/2018 11:42:01 54.78 56.22 57.05 54.7 53.5 53.7 59.31 60.31 62.74 62 61.2 61.4
28/03/2018 11:42:02 57.33 56.8 57.05 54.7 53.5 53.7 60.03 60.1 62.74 62 61.2 61.4
28/03/2018 11:42:03 55.02 56.66 57.05 54.7 53.5 53.7 61.68 61.11 62.74 62 61.2 61.4
28/03/2018 11:42:04 53.94 55.7 57.05 54.7 53.5 53.7 60.72 61.54 62.74 62 61.2 61.4
28/03/2018 11:42:05 54.04 54.67 57.05 54.7 53.5 53.7 60.36 60.76 62.74 62 61.2 61.4
28/03/2018 11:42:06 53.76 54.38 57.05 54.7 53.5 53.7 59.34 60.51 62.74 62 61.2 61.4
28/03/2018 11:42:07 55.37 55.18 57.05 54.7 53.5 53.7 60.74 60.48 62.74 62 61.2 61.4
28/03/2018 11:42:08 57.59 56.76 57.05 54.7 53.5 53.7 61.36 61.06 62.74 62 61.2 61.4
28/03/2018 11:42:09 56.59 57.12 57.12 54.7 53.5 53.7 64.1 63.9 63.9 62 61.2 61.4
28/03/2018 11:42:10 53.54 56.47 57.12 54.7 53.5 53.7 60.45 63.9 63.9 62 61.2 61.4
28/03/2018 11:42:11 54.1 54.95 57.12 54.7 53.5 53.7 59.36 62.05 63.9 62 61.2 61.4
28/03/2018 11:42:12 53.44 54.43 57.12 54.7 53.5 53.7 59.1 60.65 63.9 62 61.2 61.4
28/03/2018 11:42:13 54.06 54.04 57.12 54.7 53.5 53.7 59.37 59.79 63.9 62 61.2 61.4
28/03/2018 11:42:14 53.46 54.03 57.12 54.7 53.5 53.7 58.51 59.58 63.9 62 61.2 61.4
28/03/2018 11:42:15 54.44 54.36 57.12 54.7 53.5 53.7 60.34 60.01 63.9 62 61.2 61.4
28/03/2018 11:42:16 53.3 54.19 57.12 54.7 53.5 53.7 59.13 59.87 63.9 62 61.2 61.4
28/03/2018 11:42:17 53.76 54.07 57.12 54.7 53.5 53.7 58.86 59.48 63.9 62 61.2 61.4
28/03/2018 11:42:18 54.03 54.09 57.12 54.7 53.5 53.7 59.2 59.19 63.9 62 61.2 61.4
28/03/2018 11:42:19 54.03 54.05 57.12 54.7 53.6 53.7 59.42 59.4 63.9 62 61.2 61.4
28/03/2018 11:42:20 53.76 54.1 57.12 54.7 53.6 53.7 59.28 59.47 63.9 61.9 61.2 61.4
28/03/2018 11:42:21 53.98 54.27 57.12 54.7 53.6 53.7 58.93 59.49 63.9 61.9 61.2 61.4
28/03/2018 11:42:22 53.75 54.04 57.12 54.7 53.6 53.7 58.76 59.04 63.9 61.9 61.2 61.4
28/03/2018 11:42:23 53.87 53.96 57.12 54.7 53.6 53.7 59.13 59.22 63.9 61.9 61.2 61.4
28/03/2018 11:42:24 53.81 54.07 57.12 54.6 53.6 53.7 59.31 59.29 63.9 61.8 61.2 61.4
28/03/2018 11:42:25 55.17 54.82 57.12 54.6 53.6 53.7 59.33 59.45 63.9 61.8 61.2 61.4
28/03/2018 11:42:26 56.35 56.2 57.12 54.6 53.6 53.7 59.89 59.77 63.9 61.8 61.2 61.4
28/03/2018 11:42:27 53.91 55.53 57.12 54.6 53.6 53.7 59.16 59.59 63.9 61.8 61.2 61.4
28/03/2018 11:42:28 53.85 54.62 57.12 54.6 53.6 53.7 59.18 59.46 63.9 61.7 61.2 61.4
28/03/2018 11:42:29 53.9 54.15 57.12 54.6 53.6 53.7 59.69 59.71 63.9 61.7 61.2 61.4
28/03/2018 11:42:30 53.61 54 57.12 54.5 53.6 53.7 60.23 60.05 63.9 61.7 61.2 61.4
28/03/2018 11:42:31 54.06 54.14 57.12 54.5 53.6 53.7 61.01 60.94 63.9 61.7 61.2 61.4
28/03/2018 11:42:32 53.62 53.96 57.12 54.5 53.6 53.7 59.31 60.51 63.9 61.6 61.2 61.4
28/03/2018 11:42:33 54.65 54.52 57.12 54.5 53.6 53.7 60.12 60.14 63.9 61.6 61.2 61.4
28/03/2018 11:42:34 53.59 54.34 57.12 54.5 53.6 53.7 62.77 62.05 63.9 61.6 61.2 61.4
28/03/2018 11:42:35 54.38 54.28 57.12 54.5 53.6 53.7 61.47 61.98 63.9 61.6 61.2 61.4
28/03/2018 11:42:36 53.54 54.24 57.12 54.5 53.6 53.7 59.68 61.62 63.9 61.5 61.2 61.4
28/03/2018 11:42:37 54.83 54.74 57.12 54.5 53.6 53.7 61.14 60.99 63.9 61.6 61.2 61.4
28/03/2018 11:42:38 59.29 58.82 58.82 54.5 53.6 53.7 62.53 62.47 63.9 61.6 61.2 61.4
28/03/2018 11:42:39 57.19 57.46 58.82 54.5 53.6 53.7 60.61 61.73 63.9 61.6 61.2 61.4
28/03/2018 11:42:40 55.19 57.46 58.82 54.5 53.6 53.7 60.03 61.11 62.47 61.6 61.2 61.4
28/03/2018 11:42:41 53.86 56.18 58.82 54.5 53.6 53.7 59.15 60.57 62.47 61.6 61.2 61.4
28/03/2018 11:42:42 56.03 55.77 58.82 54.5 53.6 53.7 59.88 59.9 62.47 61.5 61.2 61.4
28/03/2018 11:42:43 55.63 55.96 58.82 54.5 53.6 53.7 59.92 60.1 62.47 61.5 61.2 61.4
28/03/2018 11:42:44 56.24 56.2 58.82 54.5 53.6 53.7 60.18 60.15 62.47 61.5 61.2 61.4
28/03/2018 11:42:45 54.41 56.19 58.82 54.4 53.6 53.7 60.33 60.45 62.47 61.4 61.2 61.4
28/03/2018 11:42:46 54.78 55.61 58.82 54.4 53.6 53.7 60.47 60.47 62.47 61.4 61.2 61.4
28/03/2018 11:42:47 53.93 54.74 58.82 54.4 53.6 53.7 61.87 61.73 62.47 61.3 61.2 61.4
28/03/2018 11:42:48 53.85 54.3 58.82 54.4 53.6 53.7 63.69 63.23 63.23 61.3 61.2 61.4
28/03/2018 11:42:49 53.71 53.97 58.82 54.3 53.6 53.7 59.52 62.71 63.23 61.3 61.2 61.4
28/03/2018 11:42:50 57.24 56.3 58.82 54.3 53.6 53.6 60.08 61.01 63.23 61.2 61.2 61.4
28/03/2018 11:42:51 55.11 56.54 58.82 54.3 53.6 53.6 59.72 60.65 63.23 61.2 61.2 61.3
28/03/2018 11:42:52 55.56 56.21 58.82 54.3 53.6 53.6 59.63 60.05 63.23 61.2 61.2 61.3
28/03/2018 11:42:53 53.92 55.28 58.82 54.2 53.6 53.6 58.99 59.81 63.23 61.1 61.2 61.3
28/03/2018 11:42:54 54.1 54.53 58.82 54 53.6 53.6 59.08 59.36 63.23 61 61.2 61.3
28/03/2018 11:42:55 53.65 54.26 58.82 53.9 53.6 53.6 59.74 59.58 63.23 60.9 61.2 61.3
28/03/2018 11:42:56 53.99 54.06 58.82 53.8 53.6 53.6 60.52 60.25 63.23 60.9 61.2 61.3
28/03/2018 11:42:57 53.94 54.07 58.82 53.8 53.6 53.6 59.71 60.24 63.23 60.9 61.2 61.3
28/03/2018 11:42:58 54.31 54.3 58.82 53.8 53.6 53.6 60.06 60.23 63.23 60.9 61.2 61.3
28/03/2018 11:42:59 53.9 54.23 58.82 53.8 53.6 53.6 61.03 60.76 63.23 60.9 61.2 61.3
28/03/2018 11:43:00 54.18 54.21 58.82 53.8 53.6 53.6 61.83 61.65 63.23 60.8 61.2 61.3
28/03/2018 11:43:01 53.71 54.2 58.82 53.7 53.6 53.6 60.98 61.51 63.23 60.7 61.2 61.3
28/03/2018 11:43:02 53.57 53.85 58.82 53.7 53.6 53.6 60.14 61.09 63.23 60.7 61.2 61.3
28/03/2018 11:43:03 56.7 55.8 58.82 53.7 53.7 53.6 61.7 61.31 63.23 60.7 61.2 61.3
28/03/2018 11:43:04 56.37 56.64 58.82 53.7 53.7 53.6 62.24 62.3 63.23 60.7 61.2 61.3
28/03/2018 11:43:05 53.41 55.84 58.82 53.7 53.7 53.6 59.76 61.58 63.23 60.7 61.2 61.3
28/03/2018 11:43:06 55.98 55.6 58.82 53.7 53.7 53.6 60.83 60.92 63.23 60.7 61.2 61.3
28/03/2018 11:43:07 55.5 56.15 58.82 53.6 53.7 53.6 60.19 60.92 63.23 60.7 61.2 61.3
28/03/2018 11:43:08 57.22 56.97 57.46 53.6 53.7 53.6 61.93 61.54 63.23 60.6 61.2 61.3
28/03/2018 11:43:09 54.28 56.51 57.46 53.6 53.7 53.6 59.34 61.44 63.23 60.6 61.2 61.3
28/03/2018 11:43:10 56.07 55.97 56.97 53.6 53.7 53.6 60.37 60.44 63.23 60.5 61.2 61.3
28/03/2018 11:43:11 54.6 55.9 56.97 53.6 53.7 53.6 59.88 60.42 63.23 60.5 61.2 61.3
28/03/2018 11:43:12 56.49 56.51 56.97 53.6 53.7 53.6 60.18 60.3 63.23 60.5 61.2 61.3
28/03/2018 11:43:13 55.78 56.7 56.97 53.6 53.7 53.6 59.84 60.36 63.23 60.6 61.2 61.3
28/03/2018 11:43:14 53.56 55.85 56.97 53.6 53.7 53.6 59.18 59.95 63.23 60.5 61.2 61.3
28/03/2018 11:43:15 54.56 54.72 56.97 53.6 53.7 53.6 60 59.99 63.23 60.5 61.2 61.3
28/03/2018 11:43:16 53.47 54.7 56.97 53.6 53.7 53.6 60.26 60.35 63.23 60.5 61.2 61.3
28/03/2018 11:43:17 54.42 54.42 56.97 53.6 53.7 53.6 59.78 60.07 63.23 60.6 61.2 61.3
28/03/2018 11:43:18 57.79 56.96 56.97 53.6 53.7 53.6 61.42 61.01 62.71 60.6 61.2 61.3
28/03/2018 11:43:19 54.07 56.55 56.97 53.6 53.7 53.6 60.72 61.03 62.3 60.6 61.2 61.3
28/03/2018 11:43:20 53.81 55.08 56.97 53.6 53.7 53.6 60.09 60.74 62.3 60.6 61.2 61.3
28/03/2018 11:43:21 57.3 56.99 56.99 53.7 53.7 53.6 60.82 60.91 62.3 60.6 61.2 61.3
28/03/2018 11:43:22 55.17 56.8 56.99 53.7 53.7 53.6 60.46 61.09 62.3 60.6 61.2 61.3
28/03/2018 11:43:23 53.55 55.53 56.99 53.7 53.7 53.6 59.19 60.47 62.3 60.6 61.2 61.3
28/03/2018 11:43:24 54.17 54.51 56.99 53.7 53.7 53.6 61.52 60.97 62.3 60.6 61.2 61.3
28/03/2018 11:43:25 53.83 54.33 56.99 53.7 53.7 53.6 59.93 60.88 62.3 60.6 61.2 61.3
28/03/2018 11:43:26 55.92 55.58 56.99 53.7 53.7 53.6 59.69 60.28 62.3 60.6 61.2 61.3
28/03/2018 11:43:27 54.65 55.52 56.99 53.7 53.7 53.6 60.93 60.62 62.3 60.6 61.2 61.3
28/03/2018 11:43:28 53.43 54.95 56.99 53.7 53.7 53.6 59.69 60.53 62.3 60.6 61.2 61.3
28/03/2018 11:43:29 54.25 54.28 56.99 53.7 53.7 53.6 59.94 60.1 62.3 60.6 61.2 61.3
28/03/2018 11:43:30 53.57 54.27 56.99 53.7 53.7 53.6 59.5 59.97 62.3 60.5 61.2 61.3
28/03/2018 11:43:31 55.17 54.92 56.99 53.7 53.7 53.6 59.58 59.78 62.3 60.5 61.2 61.3
28/03/2018 11:43:32 56.34 55.85 56.99 53.7 53.7 53.6 59.99 60.07 62.3 60.5 61.2 61.3
28/03/2018 11:43:33 56.03 56.4 56.99 53.7 53.7 53.6 60.02 60.03 62.3 60.5 61.2 61.3
28/03/2018 11:43:34 56.27 56.52 56.99 53.8 53.7 53.6 60.62 60.55 61.58 60.5 61.2 61.3
28/03/2018 11:43:35 54.5 56.07 56.99 53.8 53.7 53.6 60.81 60.77 61.54 60.5 61.2 61.3
28/03/2018 11:43:36 55.3 55.43 56.99 53.8 53.7 53.6 61.57 61.41 61.54 60.5 61.2 61.3
28/03/2018 11:43:37 52.87 55.44 56.99 53.8 53.7 53.6 59.54 61.38 61.54 60.5 61.2 61.3
28/03/2018 11:43:38 52.76 53.99 56.99 53.8 53.7 53.6 59.24 60.26 61.44 60.5 61.2 61.3
28/03/2018 11:43:39 52.93 53.35 56.99 53.8 53.7 53.6 59.78 59.94 61.41 60.5 61.2 61.3
28/03/2018 11:43:40 52.64 53.12 56.99 53.8 53.7 53.6 59.3 59.78 61.41 60.5 61.2 61.3
28/03/2018 11:43:41 53.19 53.2 56.99 53.8 53.7 53.6 64.81 63.68 63.68 60.6 61.2 61.3
28/03/2018 11:43:42 52.76 53.11 56.99 53.8 53.7 53.6 61.49 63.5 63.68 60.6 61.2 61.3
28/03/2018 11:43:43 52.77 52.92 56.99 53.8 53.7 53.6 58.84 62.04 63.68 60.6 61.2 61.3
28/03/2018 11:43:44 53.03 53.14 56.99 53.8 53.7 53.6 58.8 60.3 63.68 60.6 61.2 61.3
28/03/2018 11:43:45 52.6 52.89 56.99 53.8 53.7 53.6 59.19 59.39 63.68 60.6 61.2 61.3
28/03/2018 11:43:46 52.69 52.87 56.99 53.8 53.7 53.6 59.78 59.74 63.68 60.6 61.2 61.3
28/03/2018 11:43:47 52.76 52.77 56.99 53.8 53.7 53.6 59.35 59.6 63.68 60.6 61.2 61.3
28/03/2018 11:43:48 52.89 52.94 56.99 53.8 53.7 53.6 59.02 59.52 63.68 60.6 61.2 61.3
28/03/2018 11:43:49 53.03 53.07 56.99 53.8 53.7 53.6 58.77 59.14 63.68 60.6 61.2 61.3
28/03/2018 11:43:50 52.58 52.94 56.99 53.8 53.7 53.6 58.65 59.05 63.68 60.6 61.2 61.3
28/03/2018 11:43:51 52.71 52.78 56.8 53.8 53.7 53.6 59.57 59.33 63.68 60.6 61.2 61.3
28/03/2018 11:43:52 52.72 52.87 56.52 53.8 53.7 53.6 58.94 59.3 63.68 60.6 61.2 61.3
28/03/2018 11:43:53 52.43 52.66 56.52 53.8 53.7 53.6 58.79 59.21 63.68 60.6 61.2 61.3
28/03/2018 11:43:54 52.88 52.91 56.52 53.8 53.7 53.6 58.79 59.03 63.68 60.6 61.2 61.3
28/03/2018 11:43:55 52.94 52.98 56.52 53.8 53.7 53.6 58.52 58.86 63.68 60.6 61.2 61.3
28/03/2018 11:43:56 52.9 52.96 56.52 53.8 53.7 53.6 58.82 58.81 63.68 60.6 61.2 61.3
28/03/2018 11:43:57 52.95 53.02 56.52 53.8 53.7 53.6 58.88 59.12 63.68 60.5 61.2 61.3
28/03/2018 11:43:58 52.74 52.93 56.52 53.8 53.7 53.6 58.93 58.98 63.68 60.5 61.2 61.3
28/03/2018 11:43:59 52.5 52.91 56.52 53.8 53.7 53.6 59.45 59.34 63.68 60.5 61.2 61.3
28/03/2018 11:44:00 52.82 52.88 56.52 53.8 53.7 53.6 60.31 60.16 63.68 60.5 61.2 61.3
28/03/2018 11:44:01 52.58 52.76 56.52 53.8 53.7 53.6 58.98 60.16 63.68 60.5 61.2 61.3
28/03/2018 11:44:02 53.24 53.13 56.52 53.8 53.7 53.6 60.56 60.32 63.68 60.5 61.2 61.3
28/03/2018 11:44:03 53.24 53.28 56.52 53.8 53.7 53.6 60.92 61.38 63.68 60.5 61.2 61.3
28/03/2018 11:44:04 52.95 53.18 56.07 53.8 53.7 53.6 60.47 60.64 63.68 60.5 61.2 61.3
28/03/2018 11:44:05 53.31 53.35 55.44 53.8 53.7 53.6 60.2 60.66 63.68 60.5 61.2 61.3
28/03/2018 11:44:06 53.59 53.56 55.44 53.8 53.7 53.6 62.09 61.88 63.68 60.6 61.2 61.3
28/03/2018 11:44:07 53.04 53.67 53.99 53.8 53.7 53.6 59.25 61.81 63.68 60.6 61.2 61.3
28/03/2018 11:44:08 52.97 53.28 53.67 53.8 53.7 53.6 59.38 60.31 63.68 60.5 61.1 61.3
28/03/2018 11:44:09 52.92 53.13 53.67 53.8 53.7 53.6 60.62 60.45 63.68 60.6 61.1 61.3
28/03/2018 11:44:10 53.68 53.48 53.67 53.8 53.8 53.6 62.61 62.35 63.68 60.6 61.1 61.3
28/03/2018 11:44:11 53.59 53.65 53.67 53.8 53.8 53.6 59.73 61.88 63.5 60.6 61.1 61.3
28/03/2018 11:44:12 53.01 53.63 53.67 53.8 53.8 53.6 59.74 60.62 62.35 60.6 61 61.3
28/03/2018 11:44:13 52.89 53.32 53.67 53.8 53.8 53.6 60.62 60.78 62.35 60.6 61 61.3
28/03/2018 11:44:14 53.04 53.24 53.67 53.8 53.8 53.6 61.71 61.56 62.35 60.6 61 61.3
28/03/2018 11:44:15 52.59 53.03 53.67 53.8 53.8 53.6 59.59 61.18 62.35 60.6 61 61.3
28/03/2018 11:44:16 52.85 52.88 53.67 53.8 53.8 53.6 59.24 60.08 62.35 60.6 61 61.3
28/03/2018 11:44:17 53.01 52.95 53.67 53.8 53.8 53.6 60.54 60.29 62.35 60.6 60.9 61.3
28/03/2018 11:44:18 53.07 53.17 53.67 53.8 53.8 53.6 59.29 60.37 62.35 60.6 60.9 61.3
28/03/2018 11:44:19 52.76 52.99 53.67 53.8 53.8 53.6 59.37 59.63 62.35 60.6 60.9 61.3
28/03/2018 11:44:20 53.26 53.17 53.67 53.8 53.8 53.6 60.91 60.67 62.35 60.6 60.9 61.3
28/03/2018 11:44:21 53.53 53.59 53.67 53.8 53.8 53.6 61.98 61.84 62.35 60.6 60.9 61.3
28/03/2018 11:44:22 52.74 53.44 53.67 53.8 53.8 53.6 59.82 61.46 62.35 60.6 60.9 61.3
28/03/2018 11:44:23 52.91 53 53.67 53.8 53.8 53.6 59.94 60.5 62.35 60.6 60.9 61.3
28/03/2018 11:44:24 52.77 53.02 53.67 53.8 53.8 53.6 60.02 60.5 62.35 60.6 60.9 61.3
28/03/2018 11:44:25 53.55 53.35 53.67 53.8 53.8 53.6 62.27 61.73 62.35 60.6 60.9 61.3
28/03/2018 11:44:26 52.9 53.26 53.67 53.8 53.8 53.6 59.36 61.32 62.35 60.6 60.9 61.3
28/03/2018 11:44:27 53.31 53.3 53.67 53.8 53.8 53.6 60.14 60.4 62.35 60.6 60.9 61.3
28/03/2018 11:44:28 53.15 53.33 53.67 53.8 53.8 53.6 60.69 60.53 62.35 60.6 60.9 61.3
28/03/2018 11:44:29 53.12 53.16 53.67 53.8 53.8 53.6 59.61 60.45 62.35 60.6 60.9 61.3
28/03/2018 11:44:30 52.49 53.14 53.67 53.8 53.8 53.6 59.01 60.09 62.35 60.6 60.9 61.3
28/03/2018 11:44:31 52.58 52.89 53.67 53.8 53.8 53.6 59.49 59.62 62.35 60.6 60.9 61.3
28/03/2018 11:44:32 52.56 52.73 53.67 53.8 53.8 53.6 59.57 59.71 62.35 60.6 60.8 61.3
28/03/2018 11:44:33 52.77 52.73 53.67 53.8 53.8 53.6 59.45 59.67 62.35 60.5 60.8 61.3
28/03/2018 11:44:34 52.5 52.77 53.67 53.8 53.8 53.6 59.06 59.43 62.35 60.5 60.8 61.3
28/03/2018 11:44:35 52.84 52.8 53.67 53.8 53.8 53.6 59.11 59.4 62.35 60.5 60.8 61.3
28/03/2018 11:44:36 52.84 52.87 53.67 53.8 53.8 53.6 59.61 59.57 62.35 60.5 60.8 61.3
28/03/2018 11:44:37 52.97 53 53.65 53.8 53.8 53.6 59.29 59.61 62.35 60.5 60.8 61.3
28/03/2018 11:44:38 52.54 52.91 53.65 53.8 53.8 53.6 59.19 59.49 62.35 60.5 60.8 61.3
28/03/2018 11:44:39 52.52 52.72 53.65 53.8 53.8 53.6 59.93 59.76 62.35 60.5 60.8 61.3
28/03/2018 11:44:40 52.87 52.87 53.65 53.8 53.8 53.6 60.43 60.33 61.88 60.5 60.8 61.3
28/03/2018 11:44:41 52.54 52.78 53.63 53.8 53.8 53.6 61.97 61.5 61.84 60.5 60.8 61.3
28/03/2018 11:44:42 52.83 52.8 53.59 53.8 53.8 53.6 59.52 61.27 61.84 60.5 60.8 61.3
28/03/2018 11:44:43 52.97 53.06 53.59 53.8 53.8 53.6 60.46 60.49 61.84 60.5 60.8 61.3
28/03/2018 11:44:44 52.8 52.91 53.59 53.8 53.8 53.6 61 60.97 61.84 60.5 60.8 61.3
28/03/2018 11:44:45 52.86 53.04 53.59 53.8 53.8 53.6 59.54 60.78 61.84 60.5 60.8 61.3
28/03/2018 11:44:46 52.81 53.01 53.59 53.8 53.8 53.6 59.37 60.03 61.84 60.5 60.8 61.3
28/03/2018 11:44:47 52.71 52.84 53.59 53.8 53.8 53.6 59.52 59.76 61.84 60.5 60.8 61.3
28/03/2018 11:44:48 53.08 53.01 53.59 53.8 53.8 53.6 60.24 60.04 61.84 60.5 60.8 61.3
28/03/2018 11:44:49 52.92 53.15 53.59 53.8 53.8 53.6 59.03 60.02 61.84 60.5 60.8 61.3
28/03/2018 11:44:50 53.1 53.1 53.59 53.8 53.8 53.6 59.59 59.7 61.84 60.5 60.8 61.3
28/03/2018 11:44:51 52.63 53.04 53.44 53.8 53.8 53.6 59.91 59.89 61.73 60.5 60.8 61.3
28/03/2018 11:44:52 52.63 52.83 53.35 53.8 53.8 53.6 60.05 60.16 61.73 60.5 60.8 61.3
28/03/2018 11:44:53 52.51 52.72 53.35 53.8 53.8 53.6 59.09 59.91 61.73 60.5 60.8 61.3
28/03/2018 11:44:54 52.81 52.85 53.35 53.8 53.8 53.6 59.06 59.57 61.73 60.5 60.8 61.3
28/03/2018 11:44:55 52.71 52.77 53.33 53.8 53.8 53.6 59.68 59.66 61.5 60.5 60.8 61.3
28/03/2018 11:44:56 52.81 52.88 53.33 53.8 53.8 53.6 58.96 59.67 61.5 60.5 60.8 61.3
28/03/2018 11:44:57 52.23 52.78 53.33 53.8 53.8 53.6 58.54 59.25 61.5 60.5 60.8 61.3
28/03/2018 11:44:58 52.96 52.83 53.16 53.8 53.8 53.6 59.46 59.25 61.5 60.5 60.8 61.3
28/03/2018 11:44:59 53.02 53.13 53.15 53.8 53.8 53.6 59.51 59.65 61.5 60.5 60.8 61.3
28/03/2018 11:45:00 52.47 52.97 53.15 53.8 53.8 53.6 59.4 59.51 61.5 60.5 60.8 61.3
28/03/2018 11:45:01 52.36 52.64 53.15 53.8 53.8 53.6 58.31 59.45 61.5 60.5 60.8 61.3
28/03/2018 11:45:02 53.04 52.88 53.15 53.8 53.8 53.6 59.7 59.51 61.5 60.5 60.8 61.3
28/03/2018 11:45:03 52.66 52.9 53.15 53.8 53.8 53.6 59.2 59.56 61.5 60.5 60.8 61.3
28/03/2018 11:45:04 52.72 52.83 53.15 53.8 53.8 53.6 60.19 59.89 61.5 60.5 60.8 61.3
28/03/2018 11:45:05 52.17 52.86 53.15 53.8 53.8 53.6 59.3 59.91 61.5 60.5 60.8 61.3
28/03/2018 11:45:06 52.91 52.76 53.15 53.8 53.8 53.6 59.42 59.73 61.5 60.5 60.8 61.3
28/03/2018 11:45:07 52.37 52.72 53.15 53.8 53.8 53.6 58.51 59.54 61.5 60.5 60.8 61.3
28/03/2018 11:45:08 53.03 52.96 53.15 53.8 53.8 53.6 59.23 59.21 61.5 60.5 60.8 61.3
28/03/2018 11:45:09 52.76 52.99 53.15 53.8 53.8 53.6 60.95 60.56 61.5 60.5 60.8 61.3
28/03/2018 11:45:10 53.06 53.1 53.15 53.8 53.8 53.6 58.92 60.29 61.5 60.5 60.8 61.3
28/03/2018 11:45:11 52.81 52.97 53.15 53.8 53.8 53.6 59.58 59.89 61.27 60.5 60.8 61.3
28/03/2018 11:45:12 52.88 53.01 53.15 53.8 53.8 53.6 59.21 59.47 60.97 60.5 60.8 61.3
28/03/2018 11:45:13 53 53.04 53.15 53.8 53.8 53.6 60.08 59.93 60.97 60.4 60.8 61.3
28/03/2018 11:45:14 52.62 53 53.15 53.8 53.8 53.6 59.07 59.82 60.78 60.4 60.8 61.3
28/03/2018 11:45:15 52.59 53.03 53.15 53.8 53.8 53.6 58.89 59.51 60.56 60.4 60.8 61.3
28/03/2018 11:45:16 52.88 52.87 53.15 53.8 53.8 53.6 59.58 59.44 60.56 60.4 60.8 61.3
28/03/2018 11:45:17 52.68 52.8 53.15 53.8 53.8 53.6 59.6 59.81 60.56 60.4 60.8 61.3
28/03/2018 11:45:18 52.7 52.77 53.15 53.8 53.8 53.6 58.99 59.45 60.56 60.4 60.8 61.3
28/03/2018 11:45:19 52.62 52.79 53.13 53.7 53.8 53.6 61.11 60.96 60.96 60.3 60.8 61.3
28/03/2018 11:45:20 52.91 52.94 53.13 53.7 53.8 53.6 58.86 60.42 60.96 60.3 60.8 61.3
28/03/2018 11:45:21 53.02 53.09 53.13 53.8 53.8 53.6 59.97 60.07 60.96 60.3 60.8 61.3
28/03/2018 11:45:22 52.97 53.03 53.13 53.8 53.8 53.6 59.12 59.94 60.96 60.3 60.8 61.3
28/03/2018 11:45:23 52.38 53.02 53.13 53.8 53.8 53.6 59.98 59.91 60.96 60.3 60.8 61.3
28/03/2018 11:45:24 52.7 52.69 53.13 53.8 53.8 53.6 60.33 60.47 60.96 60.3 60.8 61.3
28/03/2018 11:45:25 52.98 52.91 53.13 53.8 53.8 53.6 60.14 60.3 60.96 60.3 60.8 61.3
28/03/2018 11:45:26 52.53 52.89 53.13 53.8 53.8 53.6 58.14 60.1 60.96 60.3 60.8 61.3
28/03/2018 11:45:27 52.84 52.92 53.13 53.8 53.7 53.6 58.97 59.07 60.96 60.3 60.8 61.3
28/03/2018 11:45:28 52.68 52.89 53.13 53.8 53.7 53.6 59.21 59.41 60.96 60.3 60.8 61.3
28/03/2018 11:45:29 53 52.96 53.1 53.8 53.7 53.6 59.5 59.43 60.96 60.3 60.8 61.3
28/03/2018 11:45:30 52.68 52.89 53.1 53.8 53.7 53.6 58.44 59.42 60.96 60.3 60.8 61.3
28/03/2018 11:45:31 52.84 52.9 53.1 53.8 53.7 53.6 58.81 58.92 60.96 60.3 60.8 61.3
28/03/2018 11:45:32 52.59 53 53.1 53.8 53.7 53.6 58.71 58.86 60.96 60.3 60.8 61.3
28/03/2018 11:45:33 52.61 52.73 53.1 53.8 53.7 53.6 59.21 59.23 60.96 60.3 60.8 61.3
28/03/2018 11:45:34 52.75 52.82 53.1 53.8 53.7 53.6 59.33 59.49 60.96 60.3 60.8 61.3
28/03/2018 11:45:35 52.39 52.69 53.1 53.8 53.7 53.6 58.71 59.31 60.96 60.3 60.8 61.3
28/03/2018 11:45:36 52.37 52.58 53.1 53.8 53.7 53.6 58.66 59.33 60.96 60.3 60.8 61.3
28/03/2018 11:45:37 52.42 52.51 53.1 53.7 53.7 53.6 58.83 58.83 60.96 60.3 60.8 61.3
28/03/2018 11:45:38 52.75 52.69 53.1 53.7 53.7 53.6 59.46 59.29 60.96 60.3 60.8 61.3
28/03/2018 11:45:39 52.39 52.64 53.1 53.7 53.7 53.6 59.02 59.26 60.96 60.3 60.8 61.3
28/03/2018 11:45:40 52.89 52.82 53.09 53.7 53.7 53.6 60.69 60.2 60.96 60.3 60.8 61.3
28/03/2018 11:45:41 52.91 52.94 53.09 53.7 53.7 53.6 61.01 60.72 60.96 60.3 60.8 61.3
28/03/2018 11:45:42 52.79 53.05 53.09 53.7 53.7 53.6 60.49 60.91 60.96 60.3 60.8 61.3
28/03/2018 11:45:43 53.12 53.1 53.1 53.7 53.7 53.6 60.31 60.57 60.96 60.3 60.8 61.3
28/03/2018 11:45:44 52.92 53.15 53.15 53.7 53.7 53.6 59.34 60.48 60.96 60.3 60.8 61.3
28/03/2018 11:45:45 52.65 52.94 53.15 53.7 53.7 53.6 59.39 59.9 60.96 60.3 60.8 61.3
28/03/2018 11:45:46 52.63 52.84 53.15 53.7 53.7 53.6 59.17 59.52 60.96 60.3 60.8 61.3
28/03/2018 11:45:47 52.33 52.73 53.15 53.7 53.7 53.6 59.19 59.38 60.96 60.3 60.8 61.3
28/03/2018 11:45:48 52.69 52.64 53.15 53.7 53.7 53.6 59.57 59.58 60.96 60.3 60.8 61.3
28/03/2018 11:45:49 52.66 52.76 53.15 53.7 53.7 53.6 59.61 59.63 60.91 60.3 60.7 61.3
28/03/2018 11:45:50 52.74 52.72 53.15 53.7 53.7 53.6 59.75 59.87 60.91 60.3 60.7 61.3
28/03/2018 11:45:51 52.74 52.86 53.15 53.7 53.7 53.6 60.71 60.51 60.91 60.3 60.7 61.3
28/03/2018 11:45:52 52.86 52.96 53.15 53.7 53.7 53.6 61.68 61.36 61.36 60.3 60.8 61.3
28/03/2018 11:45:53 53.12 53.17 53.17 53.7 53.7 53.6 60.71 61.33 61.36 60.3 60.8 61.3
28/03/2018 11:45:54 53.01 53.23 53.23 53.7 53.7 53.6 59.75 61.07 61.36 60.3 60.8 61.3
28/03/2018 11:45:55 52.52 52.99 53.23 53.7 53.7 53.6 58.34 60.11 61.36 60.3 60.8 61.3
28/03/2018 11:45:56 52.84 52.86 53.23 53.7 53.7 53.6 57.93 59.09 61.36 60.3 60.8 61.3
28/03/2018 11:45:57 52.6 53.03 53.23 53.7 53.7 53.6 59.17 59.12 61.36 60.3 60.8 61.3
28/03/2018 11:45:58 53.03 52.93 53.23 53.7 53.7 53.6 60.27 60.04 61.36 60.3 60.8 61.3
28/03/2018 11:45:59 52.96 53.05 53.23 53.7 53.7 53.6 59.25 59.96 61.36 60.3 60.8 61.3
28/03/2018 11:46:00 52.68 52.96 53.23 53.7 53.7 53.6 59.1 59.51 61.36 60.3 60.7 61.3
28/03/2018 11:46:01 52.72 52.86 53.23 53.7 53.7 53.6 59.13 59.38 61.36 60.3 60.7 61.3
28/03/2018 11:46:02 52.82 52.87 53.23 53.7 53.7 53.6 59.64 59.66 61.36 60.3 60.8 61.3
28/03/2018 11:46:03 52.46 52.82 53.23 53.7 53.7 53.6 59.31 59.61 61.36 60.3 60.8 61.3
28/03/2018 11:46:04 52.65 52.75 53.23 53.7 53.7 53.6 58.85 59.42 61.36 60.3 60.8 61.3
28/03/2018 11:46:05 52.56 52.7 53.23 53.7 53.7 53.6 59.09 59.26 61.36 60.3 60.8 61.3
28/03/2018 11:46:06 52.56 52.67 53.23 53.7 53.7 53.6 59.09 59.19 61.36 60.3 60.8 61.3
28/03/2018 11:46:07 52.73 52.79 53.23 53.7 53.7 53.6 59.67 59.5 61.36 60.3 60.8 61.3
28/03/2018 11:46:08 52.81 52.81 53.23 53.7 53.7 53.6 59.23 59.53 61.36 60.3 60.8 61.3
28/03/2018 11:46:09 53.06 53.04 53.23 53.7 53.7 53.6 62.37 61.6 61.6 60.3 60.8 61.3
28/03/2018 11:46:10 52.81 53.25 53.25 53.7 53.7 53.6 61.05 62.25 62.25 60.2 60.8 61.3
28/03/2018 11:46:11 52.66 52.87 53.25 53.7 53.7 53.6 59.79 61.07 62.25 60.2 60.8 61.3
28/03/2018 11:46:12 52.58 52.78 53.25 53.7 53.7 53.6 58.82 60.28 62.25 60.2 60.8 61.3
28/03/2018 11:46:13 52.64 52.7 53.25 53.7 53.7 53.6 58.56 59.43 62.25 60.2 60.8 61.3
28/03/2018 11:46:14 52.84 52.83 53.25 53.7 53.7 53.6 58.4 59.05 62.25 60.2 60.8 61.3
28/03/2018 11:46:15 52.71 52.91 53.25 53.7 53.7 53.6 58.96 58.87 62.25 60.2 60.8 61.3
28/03/2018 11:46:16 52.9 52.96 53.25 53.7 53.7 53.6 58.94 59.03 62.25 60.2 60.8 61.3
28/03/2018 11:46:17 53.03 52.98 53.25 53.7 53.7 53.6 59.55 59.34 62.25 60.2 60.8 61.3
28/03/2018 11:46:18 52.87 52.98 53.25 53.7 53.7 53.6 58.95 59.4 62.25 60.2 60.8 61.3
28/03/2018 11:46:19 53.04 53.17 53.25 53.7 53.7 53.6 59.76 59.63 62.25 60.2 60.8 61.3
28/03/2018 11:46:20 52.39 52.96 53.25 53.7 53.7 53.6 58.96 59.55 62.25 60.2 60.8 61.3
28/03/2018 11:46:21 53.01 52.94 53.25 53.7 53.7 53.6 58.96 59.37 62.25 60.1 60.8 61.3
28/03/2018 11:46:22 52.86 52.97 53.25 53.7 53.7 53.6 59.64 59.62 62.25 60.1 60.8 61.3
28/03/2018 11:46:23 52.68 52.9 53.25 53.7 53.7 53.6 60.02 59.97 62.25 60.1 60.8 61.3
28/03/2018 11:46:24 52.52 52.75 53.25 53.7 53.7 53.6 58.8 59.94 62.25 60.1 60.8 61.3
28/03/2018 11:46:25 52.46 52.62 53.25 53.7 53.7 53.6 60.16 60.02 62.25 60.1 60.8 61.3
28/03/2018 11:46:26 52.4 52.61 53.25 53.7 53.7 53.6 59.48 60.07 62.25 60.1 60.8 61.3
28/03/2018 11:46:27 52.75 52.68 53.25 53.7 53.7 53.6 60.25 60.17 62.25 60.1 60.8 61.3
28/03/2018 11:46:28 52.75 52.8 53.25 53.7 53.7 53.6 60.26 60.43 62.25 60.1 60.8 61.3
28/03/2018 11:46:29 52.29 52.73 53.25 53.7 53.7 53.6 58.71 60.19 62.25 60.1 60.8 61.3
28/03/2018 11:46:30 52.71 52.7 53.25 53.7 53.7 53.6 60.87 60.35 62.25 60.1 60.8 61.3
28/03/2018 11:46:31 53.03 52.94 53.25 53.7 53.7 53.6 61.05 60.99 62.25 60.1 60.8 61.3
28/03/2018 11:46:32 53.43 53.37 53.37 53.7 53.7 53.6 61.43 61.45 62.25 60.1 60.8 61.3
28/03/2018 11:46:33 52.86 53.28 53.37 53.7 53.7 53.6 60.79 61.2 62.25 60.1 60.8 61.3
28/03/2018 11:46:34 52.84 52.99 53.37 53.7 53.7 53.6 59.47 60.86 62.25 60.1 60.8 61.3
28/03/2018 11:46:35 53.28 53.16 53.37 53.7 53.7 53.6 59.57 60.02 62.25 60.1 60.8 61.3
28/03/2018 11:46:36 52.94 53.2 53.37 53.7 53.7 53.6 59.79 59.91 62.25 60.1 60.8 61.3
28/03/2018 11:46:37 53.02 53.13 53.37 53.7 53.7 53.6 59.75 60.14 62.25 60.1 60.8 61.3
28/03/2018 11:46:38 52.88 53.01 53.37 53.7 53.7 53.6 58.86 59.66 62.25 60.1 60.8 61.3
28/03/2018 11:46:39 52.88 53.05 53.37 53.7 53.7 53.6 59.31 59.35 62.25 60.1 60.8 61.3
28/03/2018 11:46:40 52.75 52.95 53.37 53.7 53.7 53.6 59.52 59.52 61.45 60.1 60.8 61.3
28/03/2018 11:46:41 52.67 52.95 53.37 53.7 53.7 53.6 59.35 59.6 61.45 60.1 60.8 61.3
28/03/2018 11:46:42 53.13 53.06 53.37 53.7 53.7 53.6 61.07 60.82 61.45 60.1 60.8 61.3
28/03/2018 11:46:43 53.05 53.12 53.37 53.7 53.8 53.6 60.93 60.99 61.45 60.1 60.8 61.3
28/03/2018 11:46:44 52.67 53.12 53.37 53.7 53.7 53.6 60.21 60.97 61.45 60.1 60.8 61.3
28/03/2018 11:46:45 52.82 52.88 53.37 53.7 53.7 53.6 58.63 60.54 61.45 60.1 60.8 61.3
28/03/2018 11:46:46 52.95 53.07 53.37 53.7 53.8 53.6 60.12 59.98 61.45 60.1 60.8 61.3
28/03/2018 11:46:47 52.96 53.05 53.37 53.7 53.8 53.6 60.15 60.43 61.45 60.1 60.8 61.3
28/03/2018 11:46:48 53.14 53.12 53.37 53.7 53.8 53.6 60.19 60.29 61.45 60.1 60.8 61.3
28/03/2018 11:46:49 52.83 53.15 53.37 53.7 53.8 53.6 59.62 60.2 61.45 60 60.8 61.3
28/03/2018 11:46:50 52.7 52.99 53.37 53.7 53.8 53.6 59.06 59.8 61.45 60 60.8 61.3
28/03/2018 11:46:51 52.58 52.87 53.37 53.7 53.8 53.6 59.7 59.76 61.45 60 60.8 61.3
28/03/2018 11:46:52 52.95 52.89 53.37 53.7 53.8 53.6 59.09 59.5 61.45 60 60.8 61.3
28/03/2018 11:46:53 52.73 52.97 53.37 53.7 53.8 53.6 59.22 59.55 61.45 60 60.8 61.3
28/03/2018 11:46:54 52.46 52.84 53.37 53.7 53.7 53.6 59.25 59.48 61.45 60 60.8 61.3
28/03/2018 11:46:55 52.84 52.81 53.37 53.7 53.8 53.6 59.46 59.47 61.45 60 60.8 61.3
28/03/2018 11:46:56 52.74 52.86 53.37 53.7 53.7 53.6 58.51 59.49 61.45 60 60.8 61.3
28/03/2018 11:46:57 53.02 53.02 53.37 53.7 53.7 53.6 59.23 59.39 61.45 60 60.8 61.3
28/03/2018 11:46:58 52.7 52.98 53.37 53.6 53.8 53.6 58.92 59.12 61.45 60 60.8 61.3
28/03/2018 11:46:59 52.64 52.79 53.37 53.6 53.8 53.6 58.92 58.99 61.45 60 60.8 61.3
28/03/2018 11:47:00 52.63 52.74 53.37 53.6 53.8 53.6 58.71 59.08 61.45 60 60.8 61.3
28/03/2018 11:47:01 52.81 52.92 53.37 53.6 53.8 53.6 59.63 59.54 61.45 60 60.8 61.3
28/03/2018 11:47:02 53.11 53.07 53.28 53.6 53.8 53.6 58.64 59.29 61.2 60 60.8 61.3
28/03/2018 11:47:03 54.31 54.32 54.32 53.6 53.8 53.6 59.74 59.54 60.99 60 60.8 61.3
28/03/2018 11:47:04 53.6 53.85 54.32 53.6 53.8 53.6 63 62.35 62.35 60 60.8 61.3
28/03/2018 11:47:05 52.84 53.64 54.32 53.6 53.8 53.6 60.25 61.64 62.35 60 60.8 61.3
28/03/2018 11:47:06 52.79 53.23 54.32 53.6 53.8 53.6 59.08 60.81 62.35 60 60.8 61.3
28/03/2018 11:47:07 52.73 53.03 54.32 53.6 53.8 53.6 59.22 59.93 62.35 60 60.8 61.3
28/03/2018 11:47:08 52.92 53.03 54.32 53.5 53.8 53.6 60.6 60.23 62.35 60 60.8 61.3
28/03/2018 11:47:09 52.7 52.91 54.32 53.5 53.8 53.6 60.19 60.39 62.35 59.9 60.8 61.3
28/03/2018 11:47:10 52.9 52.89 54.32 53.5 53.8 53.6 59.24 60.15 62.35 59.9 60.8 61.3
28/03/2018 11:47:11 52.97 53 54.32 53.5 53.8 53.6 58.97 59.51 62.35 59.9 60.8 61.3
28/03/2018 11:47:12 53.12 53.14 54.32 53.5 53.8 53.6 60.58 60.13 62.35 59.9 60.8 61.3
28/03/2018 11:47:13 52.48 53.08 54.32 53.5 53.8 53.6 60.37 60.48 62.35 59.9 60.8 61.3
28/03/2018 11:47:14 52.29 52.8 54.32 53.5 53.8 53.6 59.36 60.24 62.35 59.9 60.8 61.3
28/03/2018 11:47:15 52.37 52.74 54.32 53.5 53.8 53.6 59.29 60.07 62.35 59.9 60.8 61.3
28/03/2018 11:47:16 52.88 52.79 54.32 53.5 53.8 53.6 60.72 60.41 62.35 59.9 60.8 61.3
28/03/2018 11:47:17 52.59 52.81 54.32 53.5 53.8 53.6 60.03 60.29 62.35 59.9 60.8 61.3
28/03/2018 11:47:18 53 52.88 54.32 53.5 53.8 53.6 60.56 60.48 62.35 59.9 60.8 61.3
28/03/2018 11:47:19 52.78 52.84 54.32 53.5 53.8 53.6 61.44 61.21 62.35 60 60.8 61.3
28/03/2018 11:47:20 52.97 53.07 54.32 53.5 53.8 53.6 60.88 61.13 62.35 60 60.8 61.3
28/03/2018 11:47:21 53.04 53.06 54.32 53.5 53.8 53.6 60.86 61.14 62.35 60 60.8 61.3
28/03/2018 11:47:22 52.67 53.06 54.32 53.5 53.8 53.6 61.3 61.32 62.35 60 60.8 61.3
28/03/2018 11:47:23 52.86 52.94 54.32 53.5 53.8 53.6 60.8 61.34 62.35 60 60.8 61.3
28/03/2018 11:47:24 52.78 52.92 54.32 53.5 53.8 53.6 59.99 60.94 62.35 60 60.8 61.3
28/03/2018 11:47:25 52.89 53.01 54.32 53.5 53.8 53.6 60.33 60.55 62.35 60 60.8 61.3
28/03/2018 11:47:26 52.93 53.04 54.32 53.5 53.8 53.6 59.8 60.38 62.35 60 60.8 61.3
28/03/2018 11:47:27 52.72 53.1 54.32 53.5 53.8 53.6 60.15 60.23 62.35 60 60.8 61.3
28/03/2018 11:47:28 53.06 52.99 54.32 53.5 53.8 53.6 59.97 60.11 62.35 60 60.8 61.3
28/03/2018 11:47:29 52.94 53.05 54.32 53.4 53.8 53.6 59.55 60.01 62.35 60 60.8 61.3
28/03/2018 11:47:30 53.14 53.22 54.32 53.4 53.8 53.6 61.27 61.07 62.35 60 60.8 61.3
28/03/2018 11:47:31 52.88 53.08 54.32 53.4 53.8 53.6 60.03 60.85 62.35 60 60.8 61.3
28/03/2018 11:47:32 52.77 53.04 54.32 53.4 53.8 53.6 59.91 60.39 62.35 60 60.8 61.3
28/03/2018 11:47:33 52.52 52.84 53.85 53.4 53.8 53.6 60.66 60.62 62.35 60 60.8 61.3
28/03/2018 11:47:34 52.95 52.94 53.64 53.4 53.8 53.6 59.91 60.56 61.64 60 60.8 61.3
28/03/2018 11:47:35 52.68 52.96 53.23 53.4 53.8 53.6 59.27 60.11 61.34 60 60.8 61.3
28/03/2018 11:47:36 52.55 52.73 53.22 53.4 53.8 53.6 58.49 59.67 61.34 60 60.8 61.3
28/03/2018 11:47:37 52.61 52.72 53.22 53.4 53.8 53.6 58.37 59.06 61.34 60 60.8 61.3
28/03/2018 11:47:38 52.58 52.79 53.22 53.4 53.8 53.6 58.87 58.97 61.34 59.9 60.8 61.3
28/03/2018 11:47:39 52.53 52.61 53.22 53.3 53.8 53.6 59.66 59.44 61.34 59.9 60.8 61.3
28/03/2018 11:47:40 52.8 52.74 53.22 53.3 53.8 53.6 59.78 59.84 61.34 59.9 60.8 61.3
28/03/2018 11:47:41 52.91 52.91 53.22 53.3 53.8 53.6 60 60.21 61.34 59.9 60.8 61.3
28/03/2018 11:47:42 52.55 52.83 53.22 53.3 53.8 53.6 59.14 59.79 61.34 59.9 60.8 61.3
28/03/2018 11:47:43 52.44 52.69 53.22 53.3 53.8 53.6 60.32 60.2 61.34 59.9 60.8 61.3
28/03/2018 11:47:44 52.72 52.74 53.22 53.3 53.8 53.6 60.85 60.68 61.34 59.9 60.8 61.3
28/03/2018 11:47:45 52.51 52.85 53.22 53.3 53.8 53.6 60.07 60.76 61.34 59.9 60.8 61.3
28/03/2018 11:47:46 52.33 52.56 53.22 53.3 53.8 53.6 60.78 60.75 61.34 59.9 60.8 61.3
28/03/2018 11:47:47 52.95 52.84 53.22 53.3 53.8 53.6 61.29 61.58 61.58 59.9 60.8 61.3
28/03/2018 11:47:48 52.68 52.78 53.22 53.3 53.8 53.6 60.2 60.78 61.58 59.9 60.8 61.3
28/03/2018 11:47:49 52.92 52.89 53.22 53.3 53.8 53.6 60.38 60.51 61.58 59.9 60.8 61.3
28/03/2018 11:47:50 52.96 53.15 53.22 53.2 53.8 53.6 61.72 61.39 61.58 59.9 60.8 61.3
28/03/2018 11:47:51 52.71 52.98 53.22 53.2 53.8 53.6 63.21 62.81 62.81 60 60.8 61.3
28/03/2018 11:47:52 52.74 52.97 53.22 53.2 53.8 53.6 60.92 62.7 62.81 60 60.8 61.3
28/03/2018 11:47:53 52.81 52.97 53.22 53.2 53.8 53.6 60.99 61.67 62.81 60 60.8 61.3
28/03/2018 11:47:54 52.67 52.87 53.22 53.2 53.8 53.6 60.01 61.28 62.81 60 60.8 61.3
28/03/2018 11:47:55 52.7 52.76 53.22 53.2 53.8 53.6 60.31 60.77 62.81 60 60.8 61.3
28/03/2018 11:47:56 52.37 52.69 53.22 53.2 53.8 53.6 60.69 60.89 62.81 60 60.8 61.3
28/03/2018 11:47:57 53.03 52.91 53.22 53.2 53.8 53.6 61.27 61.23 62.81 60 60.8 61.3
28/03/2018 11:47:58 52.68 52.98 53.22 53.2 53.8 53.6 60.31 60.96 62.81 60 60.8 61.3
28/03/2018 11:47:59 52.35 52.72 53.22 53.2 53.8 53.6 59.71 60.55 62.81 60 60.8 61.3
28/03/2018 11:48:00 52.78 52.77 53.15 53.2 53.8 53.6 59.99 60.26 62.81 60 60.8 61.3
28/03/2018 11:48:01 52.43 52.76 53.15 53.2 53.7 53.6 59.84 60.1 62.81 60 60.8 61.3
28/03/2018 11:48:02 52.92 52.86 53.15 53.2 53.7 53.6 59.4 60.04 62.81 60 60.8 61.3
28/03/2018 11:48:03 52.49 52.91 53.15 53.2 53.7 53.6 59.24 59.63 62.81 59.9 60.8 61.3
28/03/2018 11:48:04 52.95 52.89 53.15 53.1 53.7 53.6 60.22 60.02 62.81 59.9 60.8 61.3
28/03/2018 11:48:05 52.8 52.89 53.15 53.1 53.7 53.6 59.06 59.92 62.81 59.9 60.8 61.3
28/03/2018 11:48:06 52.68 52.89 53.15 53.1 53.7 53.6 59.88 59.81 62.81 59.9 60.8 61.3
28/03/2018 11:48:07 52.56 52.77 53.15 53.1 53.7 53.6 59.64 60.02 62.81 59.9 60.8 61.3
28/03/2018 11:48:08 52.9 52.83 53.15 53.1 53.7 53.6 59.73 59.81 62.81 59.9 60.8 61.3
28/03/2018 11:48:09 52.7 52.83 53.15 53.1 53.7 53.6 60.52 60.38 62.81 59.9 60.8 61.3
28/03/2018 11:48:10 52.83 52.9 53.15 53.1 53.7 53.6 60.98 61.01 62.81 59.9 60.8 61.3
28/03/2018 11:48:11 52.77 52.94 53.15 53.1 53.7 53.6 59.94 60.56 62.81 59.9 60.8 61.3
28/03/2018 11:48:12 52.64 52.78 53.15 53 53.7 53.6 59.81 60.23 62.81 59.9 60.8 61.3
28/03/2018 11:48:13 52.77 52.84 53.15 53 53.7 53.6 60.8 60.63 62.81 59.9 60.8 61.3
28/03/2018 11:48:14 52.59 52.79 53.15 53 53.7 53.6 59.54 60.61 62.81 59.9 60.8 61.3
28/03/2018 11:48:15 52.6 52.9 53.15 53 53.7 53.6 59.98 60.37 62.81 59.9 60.8 61.3
28/03/2018 11:48:16 52.93 53.08 53.15 53 53.7 53.6 60.1 60.41 62.81 59.9 60.8 61.3
28/03/2018 11:48:17 52.26 52.69 53.15 53 53.7 53.6 59.1 59.96 62.81 59.9 60.8 61.3
28/03/2018 11:48:18 52.86 52.74 53.15 53 53.7 53.6 60.2 60.07 62.81 59.9 60.8 61.3
28/03/2018 11:48:19 53.12 53.01 53.15 53 53.7 53.6 61.73 61.22 62.81 59.9 60.8 61.3
28/03/2018 11:48:20 53.01 53.11 53.11 53 53.7 53.6 64.99 64.16 64.16 60 60.8 61.3
28/03/2018 11:48:21 52.79 53.03 53.11 52.9 53.7 53.6 61.18 63.73 64.16 60 60.8 61.3
28/03/2018 11:48:22 53.01 53.06 53.11 52.9 53.7 53.6 61.03 62.26 64.16 60 60.8 61.3
28/03/2018 11:48:23 52.81 52.99 53.11 52.9 53.7 53.6 60.55 61.64 64.16 60 60.8 61.3
28/03/2018 11:48:24 52.75 52.83 53.11 52.9 53.7 53.6 60.41 60.98 64.16 60 60.8 61.3
28/03/2018 11:48:25 53.18 53.1 53.11 52.9 53.7 53.6 60.94 60.96 64.16 60 60.8 61.3
28/03/2018 11:48:26 52.65 53.08 53.11 52.9 53.7 53.6 60.7 61.02 64.16 60 60.8 61.3
28/03/2018 11:48:27 52.59 52.84 53.11 52.9 53.7 53.6 59.61 60.83 64.16 60 60.8 61.3
28/03/2018 11:48:28 52.71 52.75 53.11 52.9 53.7 53.6 59.64 60.08 64.16 60 60.8 61.3
28/03/2018 11:48:29 52.88 52.93 53.11 52.9 53.7 53.6 60.29 60.19 64.16 60 60.8 61.3
28/03/2018 11:48:30 52.88 52.95 53.11 52.9 53.7 53.6 60.7 60.67 64.16 60 60.8 61.3
28/03/2018 11:48:31 53.22 53.16 53.16 52.9 53.7 53.6 59.75 60.47 64.16 60 60.8 61.3
28/03/2018 11:48:32 52.91 53.11 53.16 52.9 53.7 53.6 60.36 60.38 64.16 60 60.8 61.3
28/03/2018 11:48:33 52.71 52.94 53.16 52.8 53.7 53.6 59.63 60.27 64.16 60 60.8 61.3
28/03/2018 11:48:34 53 53 53.16 52.8 53.7 53.6 59.46 59.92 64.16 60 60.8 61.3
28/03/2018 11:48:35 52.54 53 53.16 52.8 53.7 53.6 59.12 59.81 64.16 60 60.8 61.3
28/03/2018 11:48:36 52.85 52.89 53.16 52.8 53.7 53.6 60.37 60.03 64.16 60 60.8 61.3
28/03/2018 11:48:37 52.97 52.95 53.16 52.8 53.7 53.6 60.7 60.49 64.16 60 60.8 61.3
28/03/2018 11:48:38 52.68 53.04 53.16 52.8 53.7 53.6 59.7 60.49 64.16 60 60.8 61.3
28/03/2018 11:48:39 52.43 52.8 53.16 52.8 53.7 53.6 60.23 60.2 64.16 60 60.8 61.3
28/03/2018 11:48:40 52.62 52.7 53.16 52.8 53.7 53.6 59.92 60.23 64.16 60 60.8 61.3
28/03/2018 11:48:41 52.62 52.69 53.16 52.8 53.7 53.6 59.94 60.12 64.16 59.9 60.8 61.3
28/03/2018 11:48:42 52.94 52.84 53.16 52.8 53.7 53.6 60.72 60.47 64.16 59.9 60.8 61.3
28/03/2018 11:48:43 53.02 53.04 53.16 52.8 53.7 53.6 61.12 61.13 64.16 59.9 60.8 61.3
28/03/2018 11:48:44 52.48 52.94 53.16 52.8 53.7 53.6 59.55 60.73 64.16 59.9 60.8 61.3
28/03/2018 11:48:45 52.9 52.89 53.16 52.8 53.7 53.6 60.05 60.2 64.16 59.9 60.8 61.3
28/03/2018 11:48:46 52.42 52.82 53.16 52.8 53.7 53.6 59.41 60.09 64.16 59.9 60.8 61.3
28/03/2018 11:48:47 52.56 52.62 53.16 52.8 53.7 53.6 59.65 59.77 64.16 59.9 60.8 61.3
28/03/2018 11:48:48 52.75 52.75 53.16 52.8 53.7 53.6 59.65 59.78 64.16 59.9 60.8 61.3
28/03/2018 11:48:49 52.67 52.92 53.16 52.8 53.7 53.6 59.7 59.86 64.16 59.9 60.8 61.3
28/03/2018 11:48:50 52.93 52.94 53.16 52.8 53.7 53.6 60.54 60.31 63.73 60 60.8 61.3
28/03/2018 11:48:51 52.83 52.89 53.16 52.8 53.7 53.6 59.91 60.49 62.26 60 60.8 61.3
28/03/2018 11:48:52 52.8 52.86 53.16 52.8 53.7 53.6 59.57 59.95 61.64 60 60.8 61.3
28/03/2018 11:48:53 52.95 52.96 53.16 52.8 53.7 53.6 59.72 59.94 61.13 60 60.8 61.3
28/03/2018 11:48:54 52.66 52.96 53.16 52.8 53.7 53.6 59.52 59.79 61.13 60 60.8 61.3
28/03/2018 11:48:55 53.81 53.72 53.72 52.8 53.7 53.6 59.48 59.63 61.13 60 60.8 61.3
28/03/2018 11:48:56 53.49 53.66 53.72 52.8 53.7 53.6 59.64 59.79 61.13 60 60.8 61.3
28/03/2018 11:48:57 52.8 53.55 53.72 52.8 53.7 53.6 59.74 59.8 61.13 60 60.8 61.3
28/03/2018 11:48:58 52.68 53.1 53.72 52.8 53.7 53.6 59.29 59.63 61.13 60 60.8 61.3
28/03/2018 11:48:59 52.68 52.99 53.72 52.8 53.7 53.6 59.59 59.65 61.13 60 60.8 61.3
28/03/2018 11:49:00 52.46 52.74 53.72 52.8 53.7 53.6 59.52 59.71 61.13 60 60.8 61.3
28/03/2018 11:49:01 52.96 52.81 53.72 52.8 53.7 53.6 60.84 60.49 61.13 60 60.8 61.3
28/03/2018 11:49:02 52.84 52.96 53.72 52.8 53.7 53.6 60.36 60.45 61.13 60 60.8 61.3
28/03/2018 11:49:03 52.54 52.79 53.72 52.8 53.7 53.6 60.14 60.44 61.13 60 60.8 61.3
28/03/2018 11:49:04 52.79 52.83 53.72 52.8 53.7 53.6 60.3 60.51 61.13 60 60.8 61.3
28/03/2018 11:49:05 52.89 52.9 53.72 52.8 53.7 53.6 59.43 60.19 61.13 60 60.8 61.3
28/03/2018 11:49:06 52.68 52.88 53.72 52.8 53.7 53.6 59.74 59.88 61.13 60 60.8 61.3
28/03/2018 11:49:07 52.6 52.72 53.72 52.8 53.7 53.6 60.02 60.07 61.13 60 60.8 61.3
28/03/2018 11:49:08 52.78 52.86 53.72 52.8 53.7 53.6 60.06 60.08 61.13 60 60.8 61.3
28/03/2018 11:49:09 52.7 52.79 53.72 52.8 53.7 53.6 61.69 61.37 61.37 60 60.8 61.3
28/03/2018 11:49:10 52.83 52.85 53.72 52.8 53.7 53.6 61.9 61.72 61.72 60 60.8 61.3
28/03/2018 11:49:11 52.79 52.96 53.72 52.8 53.7 53.6 59.5 61.7 61.72 60 60.8 61.3
28/03/2018 11:49:12 52.94 52.96 53.72 52.8 53.7 53.6 59.35 60.46 61.72 60 60.8 61.3
28/03/2018 11:49:13 52.58 53.01 53.72 52.8 53.7 53.6 59.11 59.74 61.72 60 60.8 61.3
28/03/2018 11:49:14 52.9 52.84 53.72 52.8 53.7 53.6 59.89 59.81 61.72 59.9 60.8 61.3
28/03/2018 11:49:15 53.16 53.13 53.72 52.8 53.7 53.6 60.77 60.44 61.72 60 60.8 61.3
28/03/2018 11:49:16 52.94 53.09 53.72 52.8 53.7 53.6 62.56 61.94 61.94 60 60.8 61.3
28/03/2018 11:49:17 53.02 53.04 53.72 52.8 53.7 53.6 59.71 61.7 61.94 60 60.8 61.3
28/03/2018 11:49:18 52.9 53.07 53.72 52.8 53.8 53.6 59.87 60.55 61.94 60 60.8 61.3
28/03/2018 11:49:19 52.86 53 53.72 52.8 53.8 53.6 59.29 60.27 61.94 60 60.8 61.3
28/03/2018 11:49:20 52.73 52.96 53.72 52.8 53.8 53.6 59.12 59.69 61.94 60 60.8 61.3
28/03/2018 11:49:21 52.83 52.96 53.72 52.8 53.8 53.6 59.64 59.6 61.94 60 60.8 61.3
28/03/2018 11:49:22 52.84 52.9 53.72 52.8 53.8 53.6 60.24 60.21 61.94 60 60.8 61.3
28/03/2018 11:49:23 52.79 53.1 53.72 52.8 53.8 53.6 59.65 59.98 61.94 60 60.8 61.3
28/03/2018 11:49:24 52.18 52.76 53.72 52.8 53.8 53.6 60.5 60.24 61.94 60 60.8 61.3
28/03/2018 11:49:25 52.63 52.59 53.66 52.8 53.8 53.6 61.63 61.18 61.94 59.9 60.8 61.3
28/03/2018 11:49:26 52.57 52.7 53.55 52.8 53.7 53.6 60.27 61.26 61.94 60 60.8 61.3
28/03/2018 11:49:27 52.76 52.71 53.13 52.8 53.7 53.6 60.39 60.79 61.94 60 60.8 61.3
28/03/2018 11:49:28 52.68 52.87 53.13 52.8 53.7 53.6 58.47 60.41 61.94 59.9 60.8 61.3
28/03/2018 11:49:29 52.89 52.94 53.13 52.8 53.8 53.6 60.28 59.99 61.94 59.9 60.8 61.3
28/03/2018 11:49:30 52.81 53 53.13 52.8 53.8 53.6 59.9 59.98 61.94 60 60.8 61.3
28/03/2018 11:49:31 52.78 52.93 53.13 52.8 53.8 53.6 60.08 60.24 61.94 60 60.8 61.3
28/03/2018 11:49:32 53.09 53.1 53.13 52.8 53.8 53.6 59.59 60.02 61.94 60 60.8 61.3
28/03/2018 11:49:33 53.06 53.12 53.13 52.8 53.8 53.6 59.91 60.11 61.94 60 60.8 61.3
28/03/2018 11:49:34 52.87 53.09 53.13 52.8 53.8 53.6 59.84 59.88 61.94 60 60.8 61.3
28/03/2018 11:49:35 52.89 53.07 53.13 52.8 53.8 53.6 59.55 59.9 61.94 60 60.8 61.3
28/03/2018 11:49:36 53.42 53.33 53.33 52.8 53.8 53.6 60.17 60.03 61.94 60 60.8 61.3
28/03/2018 11:49:37 53.14 53.27 53.33 52.8 53.8 53.6 59.74 59.9 61.94 60 60.8 61.3
28/03/2018 11:49:38 52.61 53.22 53.33 52.8 53.8 53.6 59.52 59.87 61.94 60 60.8 61.3
28/03/2018 11:49:39 52.91 53.01 53.33 52.8 53.8 53.6 59.74 59.82 61.94 60 60.8 61.3
28/03/2018 11:49:40 52.73 53.07 53.33 52.8 53.8 53.6 59.09 59.83 61.94 60 60.8 61.3
28/03/2018 11:49:41 52.69 52.82 53.33 52.8 53.8 53.6 59.63 59.56 61.94 59.9 60.8 61.3
28/03/2018 11:49:42 52.96 52.89 53.33 52.8 53.8 53.6 60.39 60.15 61.94 60 60.8 61.3
28/03/2018 11:49:43 53.13 53.06 53.33 52.8 53.8 53.6 61.79 61.22 61.94 60 60.8 61.3
28/03/2018 11:49:44 52.94 53.23 53.33 52.8 53.8 53.6 60.53 61.27 61.94 60 60.8 61.3
28/03/2018 11:49:45 52.96 53.06 53.33 52.8 53.8 53.6 59.75 60.79 61.94 60 60.8 61.3
28/03/2018 11:49:46 52.95 53.11 53.33 52.8 53.8 53.6 60.39 60.5 61.7 60 60.8 61.3
28/03/2018 11:49:47 52.64 52.93 53.33 52.8 53.8 53.6 60.76 60.74 61.27 60 60.8 61.3
28/03/2018 11:49:48 52.65 52.83 53.33 52.8 53.8 53.6 59.67 60.52 61.27 60 60.8 61.3
28/03/2018 11:49:49 52.96 52.92 53.33 52.8 53.8 53.6 59.96 60.26 61.27 60 60.8 61.3
28/03/2018 11:49:50 53.02 53.05 53.33 52.8 53.8 53.6 59.33 60.19 61.27 60 60.8 61.3
28/03/2018 11:49:51 52.64 52.97 53.33 52.8 53.8 53.6 59.33 59.69 61.27 60 60.8 61.3
28/03/2018 11:49:52 52.48 52.81 53.33 52.8 53.8 53.6 59.24 59.48 61.27 60 60.8 61.3
28/03/2018 11:49:53 53.09 52.92 53.33 52.8 53.8 53.6 58.94 59.39 61.27 60 60.8 61.3
28/03/2018 11:49:54 52.99 53.07 53.33 52.8 53.8 53.6 59.12 59.21 61.27 60 60.8 61.3
28/03/2018 11:49:55 53.02 53.07 53.33 52.8 53.8 53.6 59.63 59.5 61.27 60 60.8 61.3
28/03/2018 11:49:56 52.85 53.07 53.33 52.8 53.8 53.6 60.05 59.89 61.27 60 60.8 61.3
28/03/2018 11:49:57 52.87 53.02 53.33 52.8 53.8 53.6 60.46 60.25 61.27 60 60.8 61.3
28/03/2018 11:49:58 53.14 53.14 53.33 52.8 53.8 53.6 60.39 60.59 61.27 60 60.8 61.3
28/03/2018 11:49:59 52.97 53.08 53.33 52.8 53.8 53.6 59.8 60.22 61.27 60 60.8 61.3
28/03/2018 11:50:00 52.89 53.03 53.33 52.8 53.8 53.6 59.73 60.08 61.27 60 60.8 61.3
28/03/2018 11:50:01 52.52 53.01 53.33 52.8 53.8 53.6 59.4 59.89 61.27 60 60.8 61.3
28/03/2018 11:50:02 52.78 52.81 53.33 52.8 53.8 53.6 59.38 59.56 61.27 60 60.8 61.3
28/03/2018 11:50:03 52.57 52.8 53.33 52.8 53.8 53.6 59.09 59.64 61.27 60 60.8 61.3
28/03/2018 11:50:04 52.43 52.76 53.33 52.8 53.8 53.6 58.73 59.27 61.27 60 60.8 61.3
28/03/2018 11:50:05 52.76 52.75 53.33 52.8 53.8 53.6 59.33 59.3 61.27 60 60.8 61.3
28/03/2018 11:50:06 52.63 52.87 53.27 52.8 53.8 53.6 59.58 59.53 61.27 60 60.8 61.3
28/03/2018 11:50:07 52.43 52.65 53.23 52.8 53.8 53.6 58.94 59.7 61.27 60 60.8 61.3
28/03/2018 11:50:08 53.12 52.97 53.23 52.8 53.8 53.6 60.19 59.85 61.27 60 60.8 61.3
28/03/2018 11:50:09 52.77 53.08 53.23 52.8 53.8 53.6 59.67 59.96 61.27 60 60.8 61.3
28/03/2018 11:50:10 52.47 52.83 53.23 52.8 53.8 53.6 58.56 59.74 61.27 60 60.8 61.3
28/03/2018 11:50:11 52.53 52.68 53.23 52.8 53.8 53.6 59.34 59.41 61.27 60 60.8 61.3
28/03/2018 11:50:12 52.63 52.71 53.23 52.8 53.8 53.6 59.59 59.68 61.27 60 60.8 61.3
28/03/2018 11:50:13 52.78 52.74 53.23 52.8 53.8 53.6 59.46 59.64 61.27 60 60.8 61.3
28/03/2018 11:50:14 52.67 52.75 53.14 52.8 53.8 53.6 59.34 59.66 60.79 60 60.8 61.3
28/03/2018 11:50:15 52.82 52.88 53.14 52.8 53.8 53.6 59.13 59.54 60.74 60 60.8 61.3
28/03/2018 11:50:16 52.66 52.88 53.14 52.8 53.8 53.6 59.79 59.77 60.74 60 60.8 61.3
28/03/2018 11:50:17 52.44 52.74 53.14 52.8 53.8 53.6 59.23 59.57 60.59 60 60.8 61.3
28/03/2018 11:50:18 52.66 52.8 53.14 52.8 53.8 53.6 59.02 59.39 60.59 60 60.8 61.3
28/03/2018 11:50:19 52.99 52.89 53.14 52.8 53.8 53.6 58.38 59.12 60.59 60 60.8 61.3
28/03/2018 11:50:20 52.75 52.84 53.14 52.8 53.8 53.6 58.91 58.91 60.59 60 60.8 61.3
28/03/2018 11:50:21 52.98 52.95 53.14 52.8 53.8 53.6 59.97 59.68 60.59 60 60.8 61.3
28/03/2018 11:50:22 52.82 52.98 53.14 52.8 53.8 53.6 59.07 59.77 60.59 60 60.8 61.3
28/03/2018 11:50:23 52.93 53 53.14 52.8 53.8 53.6 59.53 59.52 60.59 60 60.8 61.3
28/03/2018 11:50:24 52.63 52.96 53.14 52.8 53.8 53.6 59.33 59.65 60.59 60 60.8 61.3
28/03/2018 11:50:25 52.82 52.93 53.14 52.8 53.8 53.6 60.3 60.05 60.59 60 60.8 61.3
28/03/2018 11:50:26 52.58 52.8 53.14 52.8 53.8 53.6 58.84 60.14 60.59 60 60.8 61.3
28/03/2018 11:50:27 52.94 52.92 53.14 52.8 53.8 53.6 59.28 59.36 60.59 60 60.8 61.3
28/03/2018 11:50:28 52.56 52.86 53.08 52.8 53.8 53.6 60.02 59.92 60.22 60 60.8 61.3
28/03/2018 11:50:29 52.55 52.71 53.08 52.8 53.8 53.6 59.13 59.85 60.14 60 60.8 61.3
28/03/2018 11:50:30 52.51 52.67 53.08 52.8 53.8 53.6 59.75 59.8 60.14 60 60.8 61.3
28/03/2018 11:50:31 52.77 52.79 53.08 52.8 53.8 53.6 59.81 59.83 60.14 60 60.8 61.3
28/03/2018 11:50:32 52.43 52.74 53.08 52.8 53.8 53.6 59.47 59.72 60.14 60 60.8 61.3
28/03/2018 11:50:33 52.64 52.7 53.08 52.8 53.8 53.6 60 60.13 60.14 60 60.8 61.3
28/03/2018 11:50:34 53.13 52.99 53.08 52.8 53.8 53.6 59.04 59.76 60.14 60 60.8 61.3
28/03/2018 11:50:35 52.89 53.03 53.08 52.8 53.8 53.6 60.85 60.42 60.42 60 60.8 61.3
28/03/2018 11:50:36 52.89 52.97 53.08 52.8 53.8 53.6 60.11 60.46 60.46 60 60.8 61.3
28/03/2018 11:50:37 53.05 53.09 53.09 52.8 53.8 53.6 60.38 60.45 60.46 60 60.8 61.3
28/03/2018 11:50:38 52.64 53.1 53.1 52.8 53.8 53.6 59.68 60.47 60.47 60 60.8 61.3
28/03/2018 11:50:39 53.13 53.04 53.1 52.8 53.8 53.6 60.03 60.2 60.47 60 60.8 61.3
28/03/2018 11:50:40 52.65 53.03 53.1 52.8 53.8 53.6 59.62 59.94 60.47 60 60.8 61.3
28/03/2018 11:50:41 52.83 52.95 53.1 52.8 53.8 53.6 61.19 60.88 60.88 60 60.8 61.3
28/03/2018 11:50:42 52.29 52.89 53.1 52.8 53.8 53.6 60.11 61.19 61.19 60 60.8 61.3
28/03/2018 11:50:43 53.07 52.96 53.1 52.8 53.8 53.6 59.87 60.24 61.19 60 60.8 61.3
28/03/2018 11:50:44 52.82 52.99 53.1 52.8 53.8 53.6 60.27 60.23 61.19 60 60.8 61.3
28/03/2018 11:50:45 52.64 52.81 53.1 52.8 53.8 53.6 59.47 60.14 61.19 60 60.8 61.3
28/03/2018 11:50:46 53.24 53.1 53.1 52.8 53.8 53.6 60 60.01 61.19 60 60.8 61.3
28/03/2018 11:50:47 52.81 53.09 53.1 52.8 53.8 53.6 58.83 59.98 61.19 60 60.8 61.3
28/03/2018 11:50:48 52.95 53.01 53.1 52.8 53.8 53.6 59.66 59.62 61.19 60 60.8 61.3
28/03/2018 11:50:49 52.73 52.95 53.1 52.8 53.8 53.6 59.81 59.86 61.19 60 60.8 61.3
28/03/2018 11:50:50 52.74 52.92 53.1 52.8 53.8 53.6 59.62 60.04 61.19 60 60.8 61.3
28/03/2018 11:50:51 52.63 52.85 53.1 52.8 53.8 53.6 60.12 59.98 61.19 60 60.8 61.3
28/03/2018 11:50:52 53.06 52.97 53.1 52.8 53.8 53.6 61.35 60.86 61.19 60 60.8 61.3
28/03/2018 11:50:53 53.01 53.05 53.1 52.8 53.8 53.6 61.6 61.58 61.58 60 60.8 61.3
28/03/2018 11:50:54 53.3 53.27 53.27 52.8 53.8 53.6 60.31 61.2 61.58 60 60.8 61.3
28/03/2018 11:50:55 52.64 53.34 53.34 52.8 53.8 53.6 60.01 60.75 61.58 60 60.8 61.3
28/03/2018 11:50:56 53.07 53.14 53.34 52.8 53.8 53.6 60.26 60.63 61.58 60 60.8 61.3
28/03/2018 11:50:57 52.73 53.12 53.34 52.8 53.8 53.6 59.76 60.28 61.58 60 60.8 61.3
28/03/2018 11:50:58 53.24 53.2 53.34 52.8 53.8 53.6 60.53 60.52 61.58 60 60.8 61.3
28/03/2018 11:50:59 52.97 53.3 53.34 52.8 53.8 53.6 60.98 60.93 61.58 60 60.8 61.3
28/03/2018 11:51:00 52.53 53.09 53.34 52.8 53.8 53.6 60.95 60.99 61.58 60 60.8 61.3
28/03/2018 11:51:01 52.89 52.88 53.34 52.8 53.8 53.6 60.55 61.01 61.58 60 60.8 61.3
28/03/2018 11:51:02 53.32 53.18 53.34 52.8 53.8 53.6 62.26 62.14 62.14 60 60.8 61.3
28/03/2018 11:51:03 53.5 53.5 53.5 52.8 53.8 53.6 67.16 65.98 65.98 60.1 60.8 61.3
28/03/2018 11:51:04 53.26 53.38 53.5 52.8 53.8 53.6 63.29 65.87 65.98 60.1 60.8 61.3
28/03/2018 11:51:05 52.71 53.36 53.5 52.8 53.8 53.6 61.09 64.2 65.98 60.1 60.8 61.3
28/03/2018 11:51:06 56.74 56.19 56.19 52.8 53.8 53.6 71.56 70.24 70.24 60.3 60.9 61.3
28/03/2018 11:51:07 53.09 56.15 56.19 52.8 53.8 53.6 62.97 70.21 70.24 60.3 60.9 61.3
28/03/2018 11:51:08 52.67 54.48 56.19 52.8 53.8 53.6 61.1 67 70.24 60.3 60.9 61.3
28/03/2018 11:51:09 52.98 53.44 56.19 52.8 53.8 53.6 60.74 64.36 70.24 60.3 60.9 61.3
28/03/2018 11:51:10 52.85 53.15 56.19 52.8 53.8 53.6 59.73 62.43 70.24 60.3 60.9 61.3
28/03/2018 11:51:11 53.11 53.1 56.19 52.8 53.8 53.6 59.52 60.85 70.24 60.3 60.9 61.3
28/03/2018 11:51:12 52.52 53.12 56.19 52.8 53.8 53.6 58.82 60.06 70.24 60.3 60.9 61.3
28/03/2018 11:51:13 52.89 52.93 56.19 52.8 53.8 53.6 59.55 59.66 70.24 60.3 60.9 61.3
28/03/2018 11:51:14 52.68 52.86 56.19 52.8 53.8 53.6 60.22 60.11 70.24 60.3 60.9 61.3
28/03/2018 11:51:15 52.95 52.94 56.19 52.8 53.8 53.6 60.29 60.27 70.24 60.3 60.9 61.3
28/03/2018 11:51:16 52.94 53.02 56.19 52.8 53.8 53.6 61.13 60.79 70.24 60.3 60.9 61.3
28/03/2018 11:51:17 52.77 53.02 56.19 52.8 53.8 53.6 60.36 60.87 70.24 60.3 60.9 61.3
28/03/2018 11:51:18 52.72 52.94 56.19 52.8 53.8 53.6 60.58 60.82 70.24 60.3 60.9 61.3
28/03/2018 11:51:19 53.05 53.01 56.19 52.8 53.8 53.6 60.57 60.81 70.24 60.3 60.9 61.3
28/03/2018 11:51:20 52.84 53.02 56.19 52.8 53.8 53.6 59.74 60.54 70.24 60.3 60.9 61.3
28/03/2018 11:51:21 53.23 53.13 56.19 52.8 53.8 53.6 58.89 60.07 70.24 60.3 60.9 61.3
28/03/2018 11:51:22 52.62 53.15 56.19 52.8 53.8 53.6 59.7 59.7 70.24 60.3 60.9 61.3
28/03/2018 11:51:23 52.67 52.93 56.19 52.8 53.8 53.6 61.8 61.39 70.24 60.4 60.9 61.3
28/03/2018 11:51:24 52.45 52.71 56.19 52.8 53.8 53.6 63.88 63.4 70.24 60.4 60.9 61.3
28/03/2018 11:51:25 52.77 52.83 56.19 52.8 53.8 53.6 63.8 64.14 70.24 60.4 60.9 61.3
28/03/2018 11:51:26 52.91 52.91 56.19 52.8 53.8 53.6 61.73 63.36 70.24 60.4 60.9 61.3
28/03/2018 11:51:27 53.05 53.14 56.19 52.8 53.8 53.6 61.98 62.35 70.24 60.4 60.9 61.3
28/03/2018 11:51:28 52.84 52.98 56.19 52.8 53.8 53.6 61.25 62.25 70.24 60.4 60.9 61.3
28/03/2018 11:51:29 52.95 52.99 56.19 52.8 53.8 53.6 61.06 61.77 70.24 60.4 60.9 61.3
28/03/2018 11:51:30 52.6 52.93 56.19 52.8 53.8 53.6 60.02 61.12 70.24 60.4 60.9 61.3
28/03/2018 11:51:31 52.66 52.86 56.19 52.8 53.8 53.6 60.73 60.72 70.24 60.4 60.9 61.3
28/03/2018 11:51:32 52.33 52.68 56.19 52.8 53.8 53.6 60.27 60.75 70.24 60.4 60.9 61.3
28/03/2018 11:51:33 52.59 52.58 56.19 52.8 53.8 53.6 60.44 60.65 70.24 60.4 60.9 61.3
28/03/2018 11:51:34 52.68 52.8 56.19 52.8 53.8 53.6 60.4 60.64 70.24 60.4 60.9 61.3
28/03/2018 11:51:35 52.46 52.57 56.19 52.8 53.8 53.6 60.75 60.76 70.24 60.4 60.9 61.3
28/03/2018 11:51:36 52.65 52.75 56.15 52.8 53.8 53.6 62.05 61.69 70.21 60.4 60.9 61.3
28/03/2018 11:51:37 53.13 53.01 54.48 52.8 53.8 53.6 61.71 61.78 67 60.4 60.9 61.3
28/03/2018 11:51:38 52.8 53.01 53.44 52.8 53.8 53.6 62.7 62.69 64.36 60.4 60.9 61.3
28/03/2018 11:51:39 53.04 53.07 53.15 52.8 53.8 53.6 60.06 62.16 64.14 60.4 60.9 61.3
28/03/2018 11:51:40 52.66 52.98 53.15 52.8 53.8 53.6 59.25 60.96 64.14 60.4 60.9 61.3
28/03/2018 11:51:41 53.04 53.06 53.15 52.8 53.8 53.6 59.57 60.28 64.14 60.4 60.9 61.3
28/03/2018 11:51:42 52.78 52.94 53.15 52.8 53.8 53.6 60.39 60.19 64.14 60.4 60.9 61.3
28/03/2018 11:51:43 52.63 52.87 53.15 52.8 53.8 53.6 60.49 60.71 64.14 60.4 60.9 61.3
28/03/2018 11:51:44 53.11 53.09 53.15 52.8 53.8 53.6 60.93 60.95 64.14 60.4 60.9 61.3
28/03/2018 11:51:45 53 53.11 53.15 52.8 53.8 53.6 59.67 60.7 64.14 60.4 60.9 61.3
28/03/2018 11:51:46 52.78 53.02 53.15 52.8 53.8 53.6 61.68 61.34 64.14 60.5 60.9 61.3
28/03/2018 11:51:47 52.99 53.09 53.15 52.8 53.8 53.6 61.62 61.58 64.14 60.5 60.9 61.3
28/03/2018 11:51:48 52.81 53.05 53.15 52.8 53.8 53.6 60.58 61.7 64.14 60.5 60.9 61.3
28/03/2018 11:51:49 52.9 53 53.15 52.8 53.8 53.6 60.88 61.16 64.14 60.5 60.9 61.3
28/03/2018 11:51:50 52.88 52.99 53.15 52.8 53.8 53.6 61.21 61.27 64.14 60.5 60.9 61.3
28/03/2018 11:51:51 52.84 52.93 53.15 52.8 53.8 53.6 61.37 61.37 64.14 60.5 60.9 61.3
28/03/2018 11:51:52 53.08 53.12 53.14 52.8 53.8 53.6 59.95 61.26 64.14 60.5 60.9 61.3
28/03/2018 11:51:53 53.12 53.14 53.14 52.8 53.8 53.6 61.07 60.92 64.14 60.5 60.9 61.3
28/03/2018 11:51:54 53.01 53.19 53.19 52.8 53.8 53.6 60.02 61.08 64.14 60.5 60.9 61.3
28/03/2018 11:51:55 52.99 53.09 53.19 52.8 53.8 53.6 59.43 60.3 63.36 60.5 60.9 61.3
28/03/2018 11:51:56 53.13 53.12 53.19 52.8 53.8 53.6 60.07 60.12 62.69 60.5 60.9 61.3
28/03/2018 11:51:57 52.85 53.11 53.19 52.8 53.8 53.6 61.67 61.41 62.69 60.5 60.9 61.3
28/03/2018 11:51:58 52.68 53.03 53.19 52.8 53.8 53.6 59.5 61.02 62.69 60.5 60.9 61.3
28/03/2018 11:51:59 52.54 52.86 53.19 52.8 53.8 53.6 59.04 60.27 62.69 60.5 60.9 61.3
28/03/2018 11:52:00 53.03 52.92 53.19 52.8 53.8 53.6 61.02 60.47 62.69 60.5 60.9 61.3
28/03/2018 11:52:01 53.1 53.07 53.19 52.8 53.8 53.6 61.6 61.33 62.69 60.5 60.9 61.3
28/03/2018 11:52:02 53.01 53.17 53.19 52.8 53.8 53.6 61 61.36 62.69 60.5 60.9 61.3
28/03/2018 11:52:03 52.93 53.11 53.19 52.8 53.8 53.6 60.53 61.1 62.69 60.5 60.9 61.3
28/03/2018 11:52:04 52.63 53 53.19 52.8 53.8 53.6 59.73 60.7 62.69 60.5 60.9 61.3
28/03/2018 11:52:05 52.95 52.99 53.19 52.8 53.8 53.6 59.47 60.23 62.69 60.5 60.9 61.3
28/03/2018 11:52:06 52.94 52.96 53.19 52.8 53.8 53.6 59.34 59.82 62.69 60.5 60.9 61.3
28/03/2018 11:52:07 52.65 52.97 53.19 52.8 53.8 53.6 59.4 59.64 62.69 60.5 60.9 61.3
28/03/2018 11:52:08 52.98 53.04 53.19 52.8 53.8 53.6 59.1 59.57 62.16 60.5 60.9 61.3
28/03/2018 11:52:09 52.43 53 53.19 52.8 53.8 53.6 59.58 59.63 61.7 60.5 60.9 61.3
28/03/2018 11:52:10 52.55 52.72 53.19 52.8 53.8 53.6 59.33 59.67 61.7 60.5 60.9 61.3
28/03/2018 11:52:11 53.01 52.91 53.19 52.8 53.8 53.6 59.77 59.73 61.7 60.5 60.9 61.3
28/03/2018 11:52:12 52.85 53 53.19 52.8 53.8 53.6 60.2 60.09 61.7 60.5 60.9 61.3
28/03/2018 11:52:13 52.52 52.89 53.19 52.8 53.8 53.6 59.8 60.09 61.7 60.5 60.9 61.3
28/03/2018 11:52:14 52.69 52.83 53.19 52.8 53.8 53.6 59.12 60.02 61.7 60.5 60.9 61.3
28/03/2018 11:52:15 52.96 52.9 53.19 52.8 53.8 53.6 59.45 59.72 61.7 60.5 60.9 61.3
28/03/2018 11:52:16 52.64 52.84 53.19 52.8 53.8 53.6 59.77 59.73 61.7 60.5 60.9 61.3
28/03/2018 11:52:17 52.54 52.83 53.19 52.8 53.8 53.6 59.26 59.78 61.7 60.5 60.9 61.3
28/03/2018 11:52:18 52.57 52.67 53.19 52.8 53.8 53.6 59.94 59.97 61.41 60.5 60.9 61.3
28/03/2018 11:52:19 52.69 52.78 53.19 52.8 53.8 53.6 59.29 59.91 61.41 60.5 60.9 61.3
28/03/2018 11:52:20 52.59 52.74 53.19 52.8 53.8 53.6 60.91 60.44 61.41 60.5 60.9 61.3
28/03/2018 11:52:21 52.66 52.75 53.19 52.8 53.7 53.6 61.06 60.86 61.41 60.5 60.9 61.3
28/03/2018 11:52:22 52.71 52.82 53.19 52.8 53.7 53.6 62.19 61.9 61.9 60.5 60.9 61.3
28/03/2018 11:52:23 52.55 52.81 53.19 52.8 53.7 53.6 61.58 62.22 62.22 60.5 60.9 61.3
28/03/2018 11:52:24 52.53 52.62 53.17 52.8 53.7 53.6 60.63 61.58 62.22 60.5 60.8 61.3
28/03/2018 11:52:25 52.98 52.85 53.17 52.8 53.7 53.6 61.01 61.17 62.22 60.5 60.8 61.3
28/03/2018 11:52:26 52.19 52.83 53.17 52.8 53.7 53.6 60.46 61.06 62.22 60.5 60.8 61.3
28/03/2018 11:52:27 52.76 52.69 53.17 52.8 53.7 53.6 60.93 60.92 62.22 60.5 60.8 61.3
28/03/2018 11:52:28 52.78 52.83 53.17 52.8 53.7 53.6 60.07 61.16 62.22 60.5 60.8 61.3
28/03/2018 11:52:29 53.15 53.06 53.17 52.8 53.7 53.6 60.07 60.45 62.22 60.5 60.8 61.3
28/03/2018 11:52:30 53.23 53.31 53.31 52.8 53.7 53.6 70.31 69.72 69.72 60.6 60.8 61.3
28/03/2018 11:52:31 52.82 53.24 53.31 52.8 53.7 53.6 59.44 68.73 69.72 60.6 60.8 61.3
28/03/2018 11:52:32 52.66 52.96 53.31 52.8 53.7 53.6 59.34 65.23 69.72 60.6 60.8 61.3
28/03/2018 11:52:33 52.95 53.03 53.31 52.8 53.6 53.6 60.42 62.54 69.72 60.6 60.8 61.3
28/03/2018 11:52:34 52.71 53.05 53.31 52.8 53.6 53.6 59.91 61.31 69.72 60.6 60.8 61.3
28/03/2018 11:52:35 52.79 52.92 53.31 52.8 53.6 53.6 60.09 60.54 69.72 60.6 60.8 61.3
28/03/2018 11:52:36 53.15 53.15 53.31 52.8 53.6 53.6 59.39 60.32 69.72 60.6 60.8 61.3
28/03/2018 11:52:37 54.13 54.07 54.07 52.8 53.6 53.6 60.46 60.32 69.72 60.6 60.8 61.3
28/03/2018 11:52:38 62.89 61.68 61.68 53 53.7 53.6 65.03 64.17 69.72 60.7 60.8 61.3
28/03/2018 11:52:39 63.29 63.04 63.04 53.1 53.7 53.7 66.2 65.71 69.72 60.7 60.8 61.3
28/03/2018 11:52:40 62.41 62.79 63.04 53.2 53.7 53.7 70.38 69.97 69.97 60.8 60.8 61.3
28/03/2018 11:52:41 61.8 62.63 63.04 53.3 53.8 53.7 64.95 69.88 69.97 60.8 60.8 61.3
28/03/2018 11:52:42 63.78 63.44 63.44 53.5 53.8 53.7 67.26 67.61 69.97 60.9 60.8 61.3
28/03/2018 11:52:43 64.2 63.95 63.95 53.6 53.8 53.7 66.55 67.53 69.97 60.9 60.8 61.3
28/03/2018 11:52:44 63.81 63.94 63.95 53.7 53.9 53.7 67.55 67.43 69.97 61 60.9 61.3
28/03/2018 11:52:45 65.07 64.77 64.77 53.9 53.9 53.7 69.08 68.52 69.97 61.1 60.9 61.3
28/03/2018 11:52:46 60.6 64.48 64.77 54 53.9 53.7 66.65 68.76 69.97 61.1 60.9 61.3
28/03/2018 11:52:47 58.23 62.2 64.77 54 53.9 53.7 62.66 67.08 69.97 61.1 60.8 61.3
28/03/2018 11:52:48 58.2 60.11 64.77 54 53.9 53.7 62.81 64.83 69.97 61.1 60.8 61.3
28/03/2018 11:52:49 58.08 59 64.77 54.1 53.9 53.7 62.92 63.63 69.97 61.1 60.8 61.3
28/03/2018 11:52:50 58.99 58.83 64.77 54.1 53.9 53.7 62.87 63.17 69.97 61.1 60.8 61.3
28/03/2018 11:52:51 58.32 58.83 64.77 54.1 53.9 53.7 63.07 63.15 69.97 61.1 60.8 61.3
28/03/2018 11:52:52 58.63 58.64 64.77 54.2 53.9 53.7 63.17 63.29 69.97 61.2 60.8 61.3
28/03/2018 11:52:53 58.13 58.56 64.77 54.2 53.9 53.7 63.77 63.65 69.97 61.2 60.8 61.3
28/03/2018 11:52:54 58.96 58.81 64.77 54.2 53.8 53.7 64.77 64.57 69.97 61.2 60.8 61.3
28/03/2018 11:52:55 58.33 58.87 64.77 54.2 53.8 53.7 65.11 65 69.97 61.2 60.7 61.3
28/03/2018 11:52:56 60.52 60.19 64.77 54.3 53.8 53.8 66.11 65.97 69.97 61.2 60.7 61.3
28/03/2018 11:52:57 59.84 60.02 64.77 54.3 53.8 53.8 64.92 65.91 69.97 61.3 60.7 61.3
28/03/2018 11:52:58 59.41 59.92 64.77 54.4 53.8 53.8 63.31 65.08 69.97 61.3 60.7 61.3
28/03/2018 11:52:59 59.97 59.84 64.77 54.4 53.8 53.8 63.23 64.09 69.97 61.3 60.7 61.3
28/03/2018 11:53:00 61.51 61.01 64.77 54.5 53.8 53.8 64.38 64.14 69.97 61.3 60.7 61.3
28/03/2018 11:53:01 61.6 61.42 64.77 54.5 53.8 53.8 64.93 64.79 69.97 61.3 60.7 61.3
28/03/2018 11:53:02 58.49 61.35 64.77 54.6 53.9 53.8 62.15 64.69 69.97 61.3 60.7 61.3
28/03/2018 11:53:03 58.71 59.68 64.77 54.6 53.9 53.8 67.95 67.3 69.97 61.4 60.7 61.3
28/03/2018 11:53:04 57.84 59.24 64.77 54.6 53.9 53.8 62.65 66.98 69.97 61.4 60.7 61.3
28/03/2018 11:53:05 57.96 58.36 64.77 54.6 53.9 53.8 61.89 64.69 69.97 61.4 60.7 61.3
28/03/2018 11:53:06 56.54 58.02 64.77 54.7 53.9 53.8 60.74 63.14 69.97 61.4 60.7 61.3
28/03/2018 11:53:07 57.32 57.34 64.77 54.7 53.9 53.8 61.74 61.84 69.97 61.4 60.7 61.3
28/03/2018 11:53:08 57.9 57.73 64.77 54.7 53.8 53.8 61.78 61.93 69.97 61.4 60.7 61.3
28/03/2018 11:53:09 57.52 57.74 64.77 54.7 53.8 53.8 62.39 62.31 69.97 61.4 60.7 61.3
28/03/2018 11:53:10 57.06 57.59 64.77 54.7 53.8 53.8 62.24 62.4 69.88 61.4 60.7 61.3
28/03/2018 11:53:11 56.61 57.26 64.77 54.7 53.8 53.8 62.56 62.8 68.76 61.4 60.7 61.3
28/03/2018 11:53:12 58.56 57.99 64.77 54.8 53.9 53.8 63.1 62.91 68.76 61.5 60.7 61.4
28/03/2018 11:53:13 57.94 57.94 64.77 54.8 53.9 53.8 63.61 63.47 68.76 61.5 60.7 61.4
28/03/2018 11:53:14 57.9 58.06 64.77 54.8 53.9 53.8 62.49 63.3 68.76 61.5 60.7 61.4
28/03/2018 11:53:15 57.68 57.9 64.48 54.8 53.9 53.8 62.59 63.1 68.76 61.5 60.7 61.4
28/03/2018 11:53:16 57.41 57.75 62.2 54.8 53.9 53.8 62.79 62.9 67.3 61.5 60.7 61.4
28/03/2018 11:53:17 57.2 57.54 61.42 54.9 53.9 53.8 61.87 62.79 67.3 61.5 60.7 61.4
28/03/2018 11:53:18 57.35 57.43 61.42 54.9 53.9 53.8 62 62.25 67.3 61.5 60.7 61.4
28/03/2018 11:53:19 57.64 57.64 61.42 54.9 53.9 53.8 62.36 62.33 67.3 61.5 60.7 61.4
28/03/2018 11:53:20 56.65 57.52 61.42 54.9 53.9 53.8 62.49 62.52 67.3 61.5 60.7 61.4
28/03/2018 11:53:21 57.23 57.18 61.42 54.9 53.9 53.8 62.21 62.48 67.3 61.5 60.7 61.4
28/03/2018 11:53:22 56.92 57.21 61.42 54.9 53.9 53.8 62.93 62.94 67.3 61.5 60.7 61.4
28/03/2018 11:53:23 57.36 57.27 61.42 55 53.9 53.8 62.43 62.61 67.3 61.5 60.7 61.4
28/03/2018 11:53:24 57.02 57.19 61.42 55 53.9 53.8 62.58 62.64 67.3 61.5 60.7 61.4
28/03/2018 11:53:25 57.01 57.19 61.42 55 53.9 53.8 62.57 62.98 67.3 61.5 60.7 61.4
28/03/2018 11:53:26 57.03 57.16 61.42 55 54 53.8 62.39 62.61 67.3 61.5 60.7 61.4
28/03/2018 11:53:27 56.17 57.04 61.42 55 54 53.8 62.03 62.58 67.3 61.5 60.7 61.4
28/03/2018 11:53:28 57.06 56.89 61.42 55 54 53.8 62.33 62.46 67.3 61.5 60.7 61.4
28/03/2018 11:53:29 56.66 56.83 61.42 55 54 53.8 61.98 62.34 67.3 61.5 60.7 61.4
28/03/2018 11:53:30 57.07 57.06 61.42 55 54 53.8 62.09 62.17 67.3 61.6 60.7 61.4
28/03/2018 11:53:31 56.84 56.97 61.35 55.1 54 53.8 62.6 62.6 67.3 61.6 60.7 61.4
28/03/2018 11:53:32 57.26 57.16 59.68 55.1 54 53.8 61.92 62.42 67.3 61.6 60.7 61.4
28/03/2018 11:53:33 56.51 57.12 59.24 55.1 54 53.8 61.82 62.56 66.98 61.6 60.7 61.4
28/03/2018 11:53:34 57.03 56.94 58.36 55.1 54 53.8 61.93 62.12 64.69 61.6 60.7 61.4
28/03/2018 11:53:35 58.08 57.74 58.06 55.1 54 53.8 63.28 63.07 63.47 61.6 60.8 61.4
28/03/2018 11:53:36 57.51 57.69 58.06 55.1 54 53.8 62.14 63.05 63.47 61.6 60.8 61.4
28/03/2018 11:53:37 57.59 57.72 58.06 55.2 54 53.8 61.48 62.55 63.47 61.6 60.8 61.4
28/03/2018 11:53:38 57.28 57.61 58.06 55.2 54 53.8 61.01 62 63.47 61.6 60.8 61.4
28/03/2018 11:53:39 57.16 57.47 58.06 55.2 54 53.8 61.87 61.93 63.47 61.6 60.8 61.4
28/03/2018 11:53:40 57.39 57.49 58.06 55.2 54 53.8 61.37 61.74 63.47 61.6 60.8 61.4
28/03/2018 11:53:41 56.75 57.31 58.06 55.2 54 53.8 61.01 61.45 63.47 61.6 60.8 61.4
28/03/2018 11:53:42 57.08 57.16 58.06 55.2 54 53.9 63.79 62.94 63.47 61.6 60.8 61.4
28/03/2018 11:53:43 57.21 57.18 58.06 55.2 54.1 53.9 63.33 63.28 63.3 61.6 60.8 61.4
28/03/2018 11:53:44 57.69 57.53 57.9 55.3 54.1 53.9 64.03 64.02 64.02 61.7 60.8 61.4
28/03/2018 11:53:45 58.17 58.23 58.23 55.3 54.1 53.9 65.07 64.88 64.88 61.7 60.8 61.4
28/03/2018 11:53:46 58.12 58.28 58.28 55.3 54.1 53.9 63.52 64.53 64.88 61.7 60.8 61.4
28/03/2018 11:53:47 58.16 58.62 58.62 55.3 54.1 53.9 64.79 65.07 65.07 61.7 60.8 61.4
28/03/2018 11:53:48 56.96 58.06 58.62 55.3 54.1 53.9 61.8 64.6 65.07 61.7 60.8 61.4
28/03/2018 11:53:49 62.88 62 62 55.4 54.1 53.9 65.55 65.13 65.13 61.7 60.8 61.4
28/03/2018 11:53:50 58.73 61.9 62 55.4 54.1 53.9 62.84 65.09 65.13 61.7 60.8 61.4
28/03/2018 11:53:51 60.44 60.86 62 55.5 54.2 53.9 70.89 70.24 70.24 61.9 60.9 61.4
28/03/2018 11:53:52 61.2 61.69 62 55.5 54.2 53.9 69.95 70.99 70.99 61.9 60.9 61.4
28/03/2018 11:53:53 59.23 60.88 62 55.5 54.2 53.9 62.6 69.85 70.99 61.9 60.9 61.4
28/03/2018 11:53:54 59.97 60.08 62 55.6 54.2 53.9 63.3 66.84 70.99 62 60.9 61.4
28/03/2018 11:53:55 56.03 60.01 62 55.6 54.2 53.9 63.02 64.99 70.99 62 60.9 61.4
28/03/2018 11:53:56 54.9 57.89 62 55.6 54.2 53.9 62.75 64.03 70.99 62 60.9 61.4
28/03/2018 11:53:57 54.94 56.37 62 55.6 54.2 53.9 63.85 65.17 70.99 62 60.9 61.4
28/03/2018 11:53:58 55.29 55.45 62 55.6 54.2 53.9 61.15 63.26 70.99 62 60.9 61.4
28/03/2018 11:53:59 56.03 55.89 62 55.6 54.2 53.9 61.67 62.1 70.99 62 60.9 61.4
28/03/2018 11:54:00 55.95 56.12 62 55.6 54.2 53.9 60.5 61.86 70.99 62 60.9 61.4
28/03/2018 11:54:01 55.4 55.8 62 55.6 54.2 53.9 61.1 61.16 70.99 62 60.9 61.4
28/03/2018 11:54:02 56.14 56 62 55.6 54.2 53.9 61.03 61.2 70.99 62 60.9 61.4
28/03/2018 11:54:03 56.85 56.58 62 55.6 54.2 53.9 62.18 61.91 70.99 62 60.9 61.4
28/03/2018 11:54:04 56.97 56.87 62 55.6 54.2 53.9 63.01 62.79 70.99 62 60.9 61.4
28/03/2018 11:54:05 57.54 57.31 62 55.7 54.2 53.9 63.11 63.25 70.99 62 60.9 61.4
28/03/2018 11:54:06 56.77 57.54 62 55.7 54.3 53.9 62.93 63.51 70.99 62 60.9 61.4
28/03/2018 11:54:07 56.96 57.02 62 55.7 54.3 53.9 60.86 62.7 70.99 62 60.9 61.4
28/03/2018 11:54:08 55.55 56.9 62 55.7 54.3 53.9 60.2 61.58 70.99 62 60.9 61.4
28/03/2018 11:54:09 55.99 56.13 62 55.7 54.3 53.9 61.07 61.04 70.99 62 60.9 61.4
28/03/2018 11:54:10 56.12 56.17 62 55.7 54.3 53.9 61.22 61.28 70.99 62 60.9 61.4
28/03/2018 11:54:11 56.86 56.72 62 55.7 54.3 53.9 62.57 62.42 70.99 62 60.9 61.4
28/03/2018 11:54:12 57.35 57.21 62 55.7 54.3 53.9 62.66 62.69 70.99 62.1 60.9 61.4
28/03/2018 11:54:13 55.44 57.07 62 55.7 54.3 53.9 60.43 62.51 70.99 62.1 60.9 61.4
28/03/2018 11:54:14 52.94 56.19 62 55.7 54.3 53.9 59.8 61.32 70.99 62.1 60.9 61.4
28/03/2018 11:54:15 52.53 54.47 62 55.7 54.3 53.9 59.6 60.48 70.99 62.1 60.9 61.4
28/03/2018 11:54:16 52.57 53.36 62 55.7 54.3 53.9 59.53 59.85 70.99 62 60.9 61.4
28/03/2018 11:54:17 52.65 52.9 62 55.7 54.3 53.9 60.98 60.72 70.99 62 60.9 61.4
28/03/2018 11:54:18 52.55 52.84 62 55.7 54.3 53.9 60.02 60.58 70.99 62 60.9 61.4
28/03/2018 11:54:19 52.67 52.77 61.9 55.7 54.3 53.9 60.32 60.55 70.99 62 60.9 61.4
28/03/2018 11:54:20 52.89 52.84 61.69 55.7 54.3 53.9 59.44 60.21 70.99 62.1 60.9 61.4
28/03/2018 11:54:21 52.71 52.87 61.69 55.7 54.3 53.9 60.44 60.26 70.99 62.1 60.9 61.4
28/03/2018 11:54:22 53.06 52.99 60.88 55.7 54.3 53.9 61.62 61.48 69.85 62.1 61 61.4
28/03/2018 11:54:23 52.87 53.07 60.08 55.7 54.3 53.9 60.57 61.58 66.84 62.1 61 61.4
28/03/2018 11:54:24 53.19 53.17 60.01 55.7 54.3 53.9 61.23 61.22 65.17 62.1 61 61.4
28/03/2018 11:54:25 52.6 53.14 57.89 55.7 54.3 53.9 61.83 62.16 65.17 62.1 61 61.4
28/03/2018 11:54:26 53.13 53.03 57.54 55.7 54.3 53.9 60.48 61.49 65.17 62.1 61 61.4
28/03/2018 11:54:27 52.63 52.97 57.54 55.7 54.3 53.9 61 61.07 63.51 62.1 61 61.4
28/03/2018 11:54:28 52.7 52.76 57.54 55.7 54.3 53.9 61.09 61.61 63.51 62.1 61 61.4
28/03/2018 11:54:29 52.61 52.76 57.54 55.7 54.3 53.9 60.87 60.99 63.51 62.1 61 61.4
28/03/2018 11:54:30 52.65 52.79 57.54 55.7 54.3 53.9 60.62 61.03 63.51 62.1 61 61.4
28/03/2018 11:54:31 52.51 52.74 57.54 55.7 54.3 53.9 60.39 60.72 63.51 62.1 61 61.4
28/03/2018 11:54:32 52.8 52.8 57.54 55.7 54.3 53.9 61.63 61.42 63.51 62.1 61 61.4
28/03/2018 11:54:33 52.93 52.93 57.54 55.7 54.3 53.9 62.01 62 63.51 62.1 61 61.4
28/03/2018 11:54:34 52.79 52.95 57.54 55.7 54.3 53.9 60.13 61.68 63.51 62.1 60.9 61.4
28/03/2018 11:54:35 52.53 52.81 57.54 55.7 54.3 53.9 60.28 60.82 63.51 62.1 60.9 61.4
28/03/2018 11:54:36 52.55 52.69 57.21 55.7 54.3 53.9 59.51 60.45 62.7 62.1 60.9 61.4
28/03/2018 11:54:37 52.65 52.76 57.21 55.7 54.3 53.9 59.82 60.02 62.69 62.1 60.9 61.4
28/03/2018 11:54:38 52.6 52.78 57.21 55.7 54.3 53.9 59.99 60.17 62.69 62.1 60.9 61.4
28/03/2018 11:54:39 52.82 52.8 57.21 55.7 54.3 53.9 60.65 60.51 62.69 62.1 60.9 61.4
28/03/2018 11:54:40 53.63 53.32 57.21 55.7 54.3 53.9 61.07 60.83 62.69 62.1 60.9 61.4
28/03/2018 11:54:41 52.93 53.32 57.21 55.7 54.3 53.9 60.1 60.82 62.69 62.1 60.9 61.4
28/03/2018 11:54:42 52.54 53.15 57.07 55.7 54.3 53.9 59.95 60.44 62.51 62.1 60.9 61.4
28/03/2018 11:54:43 52.85 52.89 56.19 55.7 54.3 53.9 60.5 60.45 62.16 62.1 60.9 61.4
28/03/2018 11:54:44 54.73 54.65 54.65 55.7 54.3 53.9 63.56 63.52 63.52 62.1 61 61.4
28/03/2018 11:54:45 55.08 55.73 55.73 55.7 54.3 53.9 63.9 64.75 64.75 62.1 61 61.4
28/03/2018 11:54:46 52.67 54.56 55.73 55.7 54.3 53.9 59.42 63.31 64.75 62.1 61 61.4
28/03/2018 11:54:47 53.17 53.51 55.73 55.7 54.3 53.9 60.49 61.31 64.75 62.1 61 61.4
28/03/2018 11:54:48 53.96 54 55.73 55.7 54.3 53.9 61.01 61.18 64.75 62.1 61 61.4
28/03/2018 11:54:49 53.59 53.99 55.73 55.7 54.3 53.9 61.31 61.45 64.75 62.1 61 61.4
28/03/2018 11:54:50 52.91 53.67 55.73 55.7 54.3 53.9 60.48 61.36 64.75 62.1 61 61.4
28/03/2018 11:54:51 53.3 53.55 55.73 55.7 54.3 53.9 60.66 60.95 64.75 62.1 61 61.4
28/03/2018 11:54:52 52.82 53.31 55.73 55.8 54.3 53.9 60.14 60.76 64.75 62.1 61 61.4
28/03/2018 11:54:53 52.75 53.07 55.73 55.7 54.3 53.9 60.54 60.7 64.75 62.1 61 61.4
28/03/2018 11:54:54 52.88 52.93 55.73 55.7 54.3 53.9 59.97 60.4 64.75 62.1 61 61.4
28/03/2018 11:54:55 52.57 52.89 55.73 55.7 54.3 53.9 59.56 60.25 64.75 62.1 61 61.4
28/03/2018 11:54:56 53.03 53.02 55.73 55.7 54.3 53.9 60.63 60.4 64.75 62.1 61 61.4
28/03/2018 11:54:57 53.11 53.19 55.73 55.7 54.3 53.9 60.31 60.6 64.75 62.1 61 61.4
28/03/2018 11:54:58 52.58 52.98 55.73 55.7 54.3 53.9 60.4 60.45 64.75 62.1 61 61.4
28/03/2018 11:54:59 52.67 52.79 55.73 55.7 54.3 53.9 59.87 60.54 64.75 62.1 61 61.4
28/03/2018 11:55:00 52.85 52.92 55.73 55.7 54.3 53.9 60.23 60.42 64.75 62.1 61 61.4
28/03/2018 11:55:01 53.15 53.08 55.73 55.7 54.3 53.9 59.95 60.43 64.75 62.1 61 61.4
28/03/2018 11:55:02 53.24 53.25 55.73 55.8 54.3 53.9 60.49 60.63 64.75 62.1 61 61.4
28/03/2018 11:55:03 52.76 53.16 55.73 55.8 54.3 53.9 59.49 60.28 64.75 62.1 61 61.4
28/03/2018 11:55:04 52.99 53.12 55.73 55.8 54.3 53.9 59.42 59.81 64.75 62.1 61 61.4
28/03/2018 11:55:05 52.97 53.04 55.73 55.8 54.3 53.9 60.5 60.38 64.75 62.1 61 61.4
28/03/2018 11:55:06 52.71 53.05 55.73 55.8 54.3 53.9 59.59 60.24 64.75 62.1 61 61.4
28/03/2018 11:55:07 52.52 52.81 55.73 55.8 54.3 53.9 59.2 59.95 64.75 62.1 61 61.4
28/03/2018 11:55:08 52.69 52.74 55.73 55.8 54.3 53.9 59.47 59.78 64.75 62.1 61 61.4
28/03/2018 11:55:09 52.68 52.82 55.73 55.8 54.3 53.9 59.4 59.64 64.75 62.1 61 61.4
28/03/2018 11:55:10 53.07 53.12 55.73 55.8 54.3 53.9 59.57 59.84 64.75 62.1 61 61.4
28/03/2018 11:55:11 53.12 53.1 55.73 55.8 54.3 53.9 59.48 59.72 64.75 62.1 61 61.4
28/03/2018 11:55:12 52.78 53.07 55.73 55.8 54.3 53.9 60.26 60.07 64.75 62.1 61 61.4
28/03/2018 11:55:13 52.81 53.07 55.73 55.8 54.3 53.9 60.02 60.14 64.75 62.1 61 61.4
28/03/2018 11:55:14 53.3 53.19 55.73 55.8 54.3 53.9 60.56 60.45 64.75 62.1 60.9 61.4
28/03/2018 11:55:15 53.21 53.26 54.56 55.8 54.3 53.9 68.46 67.71 67.71 62.2 61 61.4
28/03/2018 11:55:16 53.12 53.31 54 55.8 54.3 53.9 62.61 66.41 67.71 62.2 61 61.4
28/03/2018 11:55:17 52.75 53.2 54 55.8 54.3 53.9 60.04 64.24 67.71 62.2 61 61.4
28/03/2018 11:55:18 53.01 53.06 53.99 55.8 54.3 53.9 60.43 62.17 67.71 62.2 61 61.4
28/03/2018 11:55:19 52.82 53 53.67 55.8 54.3 53.9 60.24 61.16 67.71 62.2 61 61.4
28/03/2018 11:55:20 52.84 53.08 53.55 55.8 54.3 53.9 62.09 61.75 67.71 62.2 61 61.4
28/03/2018 11:55:21 53.39 53.22 53.31 55.8 54.3 53.9 61.87 62.01 67.71 62.2 61 61.4
28/03/2018 11:55:22 52.71 53.19 53.31 55.8 54.3 53.9 60.73 61.67 67.71 62.2 61 61.4
28/03/2018 11:55:23 53.12 53.23 53.31 55.8 54.3 53.9 60.73 61.09 67.71 62.2 61 61.4
28/03/2018 11:55:24 53.55 53.45 53.45 55.8 54.3 53.9 61.71 61.69 67.71 62.2 61 61.4
28/03/2018 11:55:25 53.12 53.51 53.51 55.8 54.3 53.9 61.23 61.75 67.71 62.2 61 61.4
28/03/2018 11:55:26 53.66 53.67 53.67 55.8 54.3 53.9 61.61 61.68 67.71 62.2 61 61.4
28/03/2018 11:55:27 53.12 53.52 53.67 55.8 54.3 53.9 60.54 61.71 67.71 62.2 61 61.4
28/03/2018 11:55:28 53.23 53.47 53.67 55.8 54.3 53.9 61.83 61.9 67.71 62.2 61 61.4
28/03/2018 11:55:29 52.8 53.31 53.67 55.8 54.3 53.9 60.52 61.62 67.71 62.2 61 61.4
28/03/2018 11:55:30 52.61 53.05 53.67 55.8 54.3 53.9 59.87 61.11 67.71 62.2 61 61.4
28/03/2018 11:55:31 53.9 53.66 53.67 55.8 54.3 53.9 62.03 61.6 67.71 62.3 61 61.4
28/03/2018 11:55:32 54.79 54.75 54.75 55.8 54.3 53.9 65.21 64.7 67.71 62.3 61 61.4
28/03/2018 11:55:33 53.57 54.45 54.75 55.8 54.3 53.9 62.5 64.09 67.71 62.3 61 61.4
28/03/2018 11:55:34 53.35 53.83 54.75 55.8 54.3 53.9 62.72 63.36 67.71 62.3 61 61.4
28/03/2018 11:55:35 52.82 53.53 54.75 55.8 54.3 53.9 61.08 62.85 67.71 62.3 61 61.4
28/03/2018 11:55:36 53.06 53.21 54.75 55.8 54.3 53.9 60.65 61.88 67.71 62.3 61 61.4
28/03/2018 11:55:37 52.72 53.06 54.75 55.8 54.3 53.9 60.22 61.11 67.71 62.3 61 61.4
28/03/2018 11:55:38 52.93 52.96 54.75 55.8 54.3 53.9 60.11 60.64 67.71 62.3 61 61.4
28/03/2018 11:55:39 53.07 53.1 54.75 55.8 54.3 53.9 59.85 60.37 67.71 62.3 61 61.4
28/03/2018 11:55:40 52.91 53.07 54.75 55.8 54.3 53.9 60.64 60.6 67.71 62.3 61 61.4
28/03/2018 11:55:41 52.73 52.97 54.75 55.8 54.3 53.9 60.29 60.58 67.71 62.3 61 61.4
28/03/2018 11:55:42 53.26 53.18 54.75 55.8 54.3 53.9 59.96 60.31 67.71 62.3 61 61.4
28/03/2018 11:55:43 52.88 53.07 54.75 55.8 54.3 53.9 60.03 60.25 67.71 62.3 61 61.4
28/03/2018 11:55:44 52.96 53.08 54.75 55.8 54.3 53.9 59.87 60.29 67.71 62.3 61 61.4
28/03/2018 11:55:45 53 53.12 54.75 55.8 54.3 53.9 60.56 60.55 66.41 62.3 61 61.4
28/03/2018 11:55:46 53.01 53.03 54.75 55.8 54.3 53.9 60.67 60.86 64.7 62.3 61 61.4
28/03/2018 11:55:47 53.16 53.18 54.75 55.8 54.3 53.9 60.68 60.76 64.7 62.3 61 61.4
28/03/2018 11:55:48 53.34 53.36 54.75 55.8 54.3 53.9 60.89 60.89 64.7 62.3 61 61.4
28/03/2018 11:55:49 53.21 53.34 54.75 55.8 54.3 53.9 61.94 61.83 64.7 62.3 61 61.4
28/03/2018 11:55:50 54.34 54.01 54.75 55.8 54.3 53.9 62.83 62.68 64.7 62.3 61 61.4
28/03/2018 11:55:51 53.28 53.86 54.75 55.8 54.3 53.9 61.19 62.27 64.7 62.3 61 61.4
28/03/2018 11:55:52 53.18 53.59 54.75 55.8 54.3 53.9 60.81 61.68 64.7 62.3 61 61.4
28/03/2018 11:55:53 54.83 54.66 54.75 55.8 54.3 53.9 60.51 61.02 64.7 62.3 61 61.4
28/03/2018 11:55:54 54.6 54.93 54.93 55.8 54.3 53.9 60.11 60.85 64.7 62.3 61 61.4
28/03/2018 11:55:55 53.65 55.1 55.1 55.8 54.3 53.9 61.1 60.95 64.7 62.3 61 61.4
28/03/2018 11:55:56 53.08 54.13 55.1 55.8 54.3 53.9 61.54 61.54 64.7 62.3 61 61.4
28/03/2018 11:55:57 53.53 53.7 55.1 55.8 54.3 53.9 62.11 62.18 64.7 62.3 61 61.4
28/03/2018 11:55:58 53.54 53.87 55.1 55.8 54.3 53.9 61.68 62.23 64.7 62.3 61 61.4
28/03/2018 11:55:59 55.23 54.91 55.1 55.8 54.3 53.9 61.32 61.74 64.7 62.3 61 61.4
28/03/2018 11:56:00 54.71 55.12 55.12 55.8 54.3 53.9 62.1 62.12 64.7 62.3 61 61.4
28/03/2018 11:56:01 53.94 54.66 55.12 55.8 54.3 53.9 63.5 63.57 64.7 62.3 61 61.4
28/03/2018 11:56:02 53.87 54.23 55.12 55.8 54.3 53.9 62.61 63.03 64.09 62.3 61 61.4
28/03/2018 11:56:03 53.82 54.12 55.12 55.8 54.3 53.9 61.76 63.24 63.57 62.3 61 61.4
28/03/2018 11:56:04 53.02 54.12 55.12 55.8 54.3 53.9 59.94 62.06 63.57 62.3 61 61.4
28/03/2018 11:56:05 53.7 53.73 55.12 55.8 54.3 53.9 61.3 61.2 63.57 62.3 61 61.4
28/03/2018 11:56:06 55.11 55.17 55.17 55.8 54.3 53.9 70.93 70.37 70.37 62.3 61.1 61.4
28/03/2018 11:56:07 53.5 54.38 55.17 55.8 54.3 53.9 60.95 67.74 70.37 62.3 61.1 61.4
28/03/2018 11:56:08 53.24 53.69 55.17 55.8 54.3 53.9 60.12 64.79 70.37 62.3 61.1 61.4
28/03/2018 11:56:09 52.82 53.42 55.17 55.8 54.3 53.9 60.01 62.49 70.37 62.3 61.1 61.4
28/03/2018 11:56:10 52.83 53 55.17 55.8 54.3 53.9 60.63 61.36 70.37 62.3 61 61.4
28/03/2018 11:56:11 52.8 52.95 55.17 55.8 54.3 53.9 59.97 60.71 70.37 62.3 61 61.4
28/03/2018 11:56:12 52.55 52.89 55.17 55.8 54.3 53.9 60.1 60.3 70.37 62.3 61 61.4
28/03/2018 11:56:13 52.95 52.93 55.17 55.8 54.3 53.9 60.45 60.5 70.37 62.3 61 61.4
28/03/2018 11:56:14 53.45 53.55 55.17 55.8 54.3 53.9 62.76 62.53 70.37 62.3 61 61.4
28/03/2018 11:56:15 53.08 53.18 55.17 55.8 54.3 53.9 60.05 61.49 70.37 62.3 61 61.4
28/03/2018 11:56:16 52.71 53.21 55.17 55.8 54.3 53.9 59.62 60.75 70.37 62.3 61 61.4
28/03/2018 11:56:17 53.15 53.12 55.17 55.8 54.3 53.9 61.02 60.84 70.37 62.3 61 61.4
28/03/2018 11:56:18 54.53 54.32 55.17 55.8 54.3 53.9 63.58 63.36 70.37 62.3 61 61.4
28/03/2018 11:56:19 53.32 54.17 55.17 55.8 54.3 53.9 60.15 63.04 70.37 62.3 61 61.4
28/03/2018 11:56:20 53.02 53.66 55.17 55.8 54.3 53.9 60.64 61.52 70.37 62.3 61 61.4
28/03/2018 11:56:21 52.8 53.32 55.17 55.8 54.3 53.9 60.65 60.98 70.37 62.3 61 61.4
28/03/2018 11:56:22 52.74 53.09 55.17 55.8 54.3 53.9 60.1 60.85 70.37 62.3 61 61.4
28/03/2018 11:56:23 53.01 53.01 55.17 55.8 54.3 53.9 60.33 60.47 70.37 62.3 61 61.4
28/03/2018 11:56:24 52.64 52.91 55.17 55.8 54.3 53.9 60.3 60.53 70.37 62.3 61 61.4
28/03/2018 11:56:25 53.25 53.32 55.17 55.8 54.3 53.9 65.47 64.75 70.37 62.3 61.1 61.4
28/03/2018 11:56:26 52.75 53.01 55.17 55.8 54.3 53.9 60.1 63.98 70.37 62.3 61.1 61.4
28/03/2018 11:56:27 52.54 52.84 55.17 55.8 54.3 53.9 59.77 61.97 70.37 62.3 61.1 61.4
28/03/2018 11:56:28 53.12 53.04 55.17 55.8 54.3 53.9 59.98 60.73 70.37 62.3 61.1 61.4
28/03/2018 11:56:29 52.79 52.98 55.17 55.8 54.3 53.9 60.44 60.67 70.37 62.3 61 61.4
28/03/2018 11:56:30 53.03 53.03 55.17 55.8 54.3 53.9 59.89 60.35 70.37 62.3 61 61.4
28/03/2018 11:56:31 53.26 53.18 55.17 55.8 54.3 53.9 59.65 60.28 70.37 62.3 61 61.4
28/03/2018 11:56:32 53.11 53.23 55.17 55.8 54.3 53.9 60.67 60.52 70.37 62.3 61 61.4
28/03/2018 11:56:33 53.17 53.23 55.17 55.8 54.3 53.9 60.15 60.75 70.37 62.3 61 61.4
28/03/2018 11:56:34 52.71 53.22 55.17 55.8 54.3 53.9 59.97 60.19 70.37 62.3 61 61.4
28/03/2018 11:56:35 52.91 53.02 55.17 55.8 54.3 53.9 60.1 60.24 70.37 62.3 61 61.4
28/03/2018 11:56:36 52.72 52.95 54.38 55.8 54.3 53.9 60.21 60.22 67.74 62.3 61 61.4
28/03/2018 11:56:37 52.77 52.88 54.32 55.8 54.3 53.9 60.18 60.32 64.79 62.3 61 61.4
28/03/2018 11:56:38 52.91 52.9 54.32 55.8 54.3 53.9 60.33 60.39 64.75 62.3 61 61.4
28/03/2018 11:56:39 52.84 52.96 54.32 55.8 54.3 53.9 59.37 60.3 64.75 62.3 61 61.4
28/03/2018 11:56:40 52.94 52.99 54.32 55.8 54.3 53.9 60.33 60.32 64.75 62.3 61 61.4
28/03/2018 11:56:41 52.73 52.93 54.32 55.8 54.3 53.9 60.01 60.3 64.75 62.3 61 61.4
28/03/2018 11:56:42 52.42 52.84 54.32 55.8 54.3 53.9 60.17 60.28 64.75 62.3 61 61.4
28/03/2018 11:56:43 52.96 52.85 54.32 55.8 54.3 53.9 60.22 60.38 64.75 62.3 61 61.4
28/03/2018 11:56:44 52.92 52.96 54.32 55.8 54.3 53.9 59.94 60.41 64.75 62.3 61 61.4
28/03/2018 11:56:45 52.97 53.06 54.32 55.8 54.3 53.9 60.57 60.54 64.75 62.3 61 61.4
28/03/2018 11:56:46 52.99 53.01 54.32 55.8 54.3 53.9 60.69 60.73 64.75 62.3 61 61.4
28/03/2018 11:56:47 53.64 53.52 54.32 55.8 54.3 53.9 60.64 60.95 64.75 62.3 61 61.4
28/03/2018 11:56:48 54.13 54.08 54.17 55.8 54.3 53.9 61.62 61.3 64.75 62.3 61 61.4
28/03/2018 11:56:49 53.13 53.77 54.08 55.8 54.3 53.9 61.81 61.77 64.75 62.3 61 61.4
28/03/2018 11:56:50 53.5 53.54 54.08 55.8 54.3 53.9 61.8 62.03 64.75 62.3 61 61.4
28/03/2018 11:56:51 53.15 53.6 54.08 55.8 54.3 53.9 61.64 62.04 64.75 62.3 61 61.4
28/03/2018 11:56:52 53.2 53.33 54.08 55.8 54.3 53.9 60.99 62.02 64.75 62.3 61 61.4
28/03/2018 11:56:53 53.28 53.42 54.08 55.8 54.3 53.9 61.49 61.49 64.75 62.3 61 61.4
28/03/2018 11:56:54 52.98 53.28 54.08 55.8 54.3 53.9 60.48 61.51 64.75 62.3 61 61.4
28/03/2018 11:56:55 53.33 53.26 54.08 55.8 54.3 53.9 61.77 61.51 63.98 62.3 61 61.4
28/03/2018 11:56:56 52.87 53.24 54.08 55.8 54.3 53.9 61.07 61.61 62.04 62.3 61 61.4
28/03/2018 11:56:57 52.28 53.03 54.08 55.8 54.3 53.9 59.88 61.15 62.04 62.3 61 61.4
28/03/2018 11:56:58 52.91 52.85 54.08 55.8 54.3 53.9 59.81 60.43 62.04 62.3 61 61.4
28/03/2018 11:56:59 53.15 53.04 54.08 55.8 54.3 53.9 60.57 60.49 62.04 62.3 61 61.4
28/03/2018 11:57:00 52.81 53.13 54.08 55.8 54.3 53.9 60.54 60.58 62.04 62.3 61 61.4
28/03/2018 11:57:01 52.64 52.86 54.08 55.8 54.3 53.9 59.95 60.55 62.04 62.3 61 61.4
28/03/2018 11:57:02 52.66 52.8 54.08 55.8 54.3 53.9 60.43 60.37 62.04 62.3 61 61.4
28/03/2018 11:57:03 53.32 53.2 54.08 55.8 54.3 53.9 60.24 60.43 62.04 62.3 61 61.4
28/03/2018 11:57:04 53.18 53.45 54.08 55.8 54.3 53.9 59.82 60.37 62.04 62.3 61 61.4
28/03/2018 11:57:05 52.64 53.14 54.08 55.8 54.3 53.9 60.16 60.27 62.04 62.3 61 61.4
28/03/2018 11:57:06 52.85 52.93 54.08 55.8 54.3 53.9 60.16 60.43 62.04 62.3 61 61.4
28/03/2018 11:57:07 52.94 52.95 54.08 55.8 54.3 53.9 60.32 60.31 62.04 62.3 61 61.4
28/03/2018 11:57:08 52.71 53.07 54.08 55.8 54.3 53.9 59.81 60.34 62.04 62.3 61 61.4
28/03/2018 11:57:09 52.52 52.79 54.08 55.8 54.3 53.9 59.9 60.19 62.04 62.3 61 61.4
28/03/2018 11:57:10 52.83 52.76 54.08 55.8 54.3 53.9 59.57 60.02 62.04 62.3 61 61.4
28/03/2018 11:57:11 53.31 53.13 54.08 55.8 54.3 53.9 59.68 60.05 62.04 62.3 61 61.4
28/03/2018 11:57:12 53.09 53.19 54.08 55.8 54.3 53.9 59.69 59.8 62.04 62.3 61 61.4
28/03/2018 11:57:13 53.32 53.33 54.08 55.8 54.3 53.9 61.13 60.72 62.04 62.3 61 61.4
28/03/2018 11:57:14 53.02 53.25 54.08 55.8 54.3 53.9 61.3 61.28 62.04 62.3 61 61.4
28/03/2018 11:57:15 52.36 53.14 54.08 55.8 54.3 53.9 61.42 61.68 62.04 62.3 61 61.4
28/03/2018 11:57:16 52.8 52.87 54.08 55.8 54.3 53.9 60.59 61.52 62.04 62.3 61 61.4
28/03/2018 11:57:17 52.72 52.92 54.08 55.8 54.3 53.9 60.99 61.09 62.04 62.3 61 61.4
28/03/2018 11:57:18 52.88 52.92 53.77 55.8 54.2 53.9 66.28 65.12 65.12 62.3 61 61.4
28/03/2018 11:57:19 53.12 53.05 53.6 55.8 54.2 53.9 61.76 65.12 65.12 62.3 61 61.4
28/03/2018 11:57:20 52.86 53.05 53.6 55.8 54.2 53.9 60.81 63.16 65.12 62.3 61 61.4
28/03/2018 11:57:21 52.77 52.96 53.45 55.8 54.2 53.9 60.46 61.81 65.12 62.3 61 61.4
28/03/2018 11:57:22 53.49 53.35 53.45 55.8 54.2 53.9 60.53 61.04 65.12 62.3 61 61.4
28/03/2018 11:57:23 56.28 55.87 55.87 55.8 54.2 53.9 60.89 61.02 65.12 62.3 61.1 61.4
28/03/2018 11:57:24 58.85 58.14 58.14 55.9 54.3 53.9 62.89 62.35 65.12 62.3 61.1 61.4
28/03/2018 11:57:25 57.76 58.3 58.3 55.9 54.3 53.9 64.34 64.19 65.12 62.3 61.1 61.4
28/03/2018 11:57:26 57.09 58.13 58.3 55.9 54.3 53.9 63.8 64.4 65.12 62.3 61.1 61.4
28/03/2018 11:57:27 53.33 57.85 58.3 55.9 54.3 53.9 61.38 64.2 65.12 62.3 61.1 61.4
28/03/2018 11:57:28 61.1 59.92 59.92 55.9 54.3 53.9 68.04 66.72 66.72 62.4 61.1 61.4
28/03/2018 11:57:29 58.97 60.37 60.37 55.9 54.3 53.9 65.21 67.01 67.01 62.4 61.1 61.4
28/03/2018 11:57:30 61.3 60.95 60.95 56 54.3 53.9 65.86 66.06 67.01 62.4 61.1 61.4
28/03/2018 11:57:31 58.89 61.05 61.05 56 54.3 54 66.33 66.8 67.01 62.4 61.1 61.4
28/03/2018 11:57:32 56.54 59.64 61.05 56 54.3 54 65.66 66.38 67.01 62.4 61.1 61.4
28/03/2018 11:57:33 56.44 58.14 61.05 56 54.3 54 64.37 65.92 67.01 62.4 61.1 61.4
28/03/2018 11:57:34 55.93 56.92 61.05 56 54.3 54 65.86 65.74 67.01 62.4 61.1 61.4
28/03/2018 11:57:35 54.98 56.61 61.05 56 54.3 54 63.1 65.34 67.01 62.5 61.1 61.4
28/03/2018 11:57:36 53.36 55.31 61.05 56 54.3 54 60.88 63.92 67.01 62.5 61.1 61.4
28/03/2018 11:57:37 53.21 54.14 61.05 56 54.3 54 60.07 62.27 67.01 62.5 61.1 61.4
28/03/2018 11:57:38 52.83 53.61 61.05 56 54.3 54 60.27 61.1 67.01 62.4 61.1 61.4
28/03/2018 11:57:39 53.06 53.19 61.05 55.9 54.3 54 59.68 60.6 67.01 62.4 61.1 61.4
28/03/2018 11:57:40 52.95 53.16 61.05 55.8 54.3 54 60.47 60.48 67.01 62.3 61.1 61.4
28/03/2018 11:57:41 52.72 53.02 61.05 55.8 54.3 54 60.18 60.35 67.01 62.3 61.1 61.4
28/03/2018 11:57:42 53.12 53.1 61.05 55.7 54.3 54 60.55 60.52 67.01 62.3 61.1 61.4
28/03/2018 11:57:43 53.04 53.17 61.05 55.6 54.3 54 60.41 60.55 67.01 62.2 61.1 61.4
28/03/2018 11:57:44 52.92 53.11 61.05 55.5 54.3 54 60.7 60.87 67.01 62.2 61.1 61.4
28/03/2018 11:57:45 53.27 53.28 61.05 55.4 54.3 54 60.98 60.98 67.01 62.1 61.1 61.4
28/03/2018 11:57:46 52.78 53.17 61.05 55.4 54.3 54 60.23 61.11 67.01 62.1 61.1 61.4
28/03/2018 11:57:47 53 53.12 61.05 55.3 54.3 54 59.94 60.38 67.01 62.1 61.1 61.4
28/03/2018 11:57:48 52.96 53.03 61.05 55.3 54.3 54 60.19 60.29 67.01 62.1 61.1 61.4
28/03/2018 11:57:49 53.02 53.14 61.05 55.3 54.3 54 60.26 60.39 67.01 62.1 61.1 61.4
28/03/2018 11:57:50 52.83 53.06 61.05 55.3 54.3 54 60.51 60.55 67.01 62.1 61.1 61.4
28/03/2018 11:57:51 52.96 53.02 61.05 55.3 54.3 54 60.43 60.53 67.01 62.1 61.1 61.4
28/03/2018 11:57:52 52.9 52.97 61.05 55.2 54.3 54 60.45 60.5 67.01 62.1 61.1 61.4
28/03/2018 11:57:53 52.41 52.95 61.05 55.2 54.3 54 58.86 60.47 67.01 62.1 61.1 61.4
28/03/2018 11:57:54 52.77 52.82 61.05 55.2 54.3 54 59.01 59.52 67.01 62 61.1 61.4
28/03/2018 11:57:55 52.57 52.88 61.05 55.2 54.3 54 59.05 59.28 67.01 62 61.1 61.4
28/03/2018 11:57:56 52.84 52.86 61.05 55.1 54.3 54 59.34 59.35 67.01 62 61.1 61.4
28/03/2018 11:57:57 52.76 52.97 61.05 55.1 54.3 54 59.27 59.52 67.01 62 61.1 61.4
28/03/2018 11:57:58 52.8 52.86 61.05 55.1 54.3 54 59.44 59.43 67.01 61.9 61.1 61.4
28/03/2018 11:57:59 52.87 53.03 61.05 55 54.3 54 59.64 59.7 66.8 61.9 61.1 61.4
28/03/2018 11:58:00 53.32 53.3 61.05 55 54.3 54 60.65 60.45 66.8 61.9 61.1 61.4
28/03/2018 11:58:01 53.13 53.34 59.64 54.9 54.3 54 60.17 60.72 66.38 61.9 61.1 61.4
28/03/2018 11:58:02 52.55 53.18 58.14 54.9 54.3 54 59.49 60.18 65.92 61.9 61.1 61.4
28/03/2018 11:58:03 52.51 52.82 56.92 54.9 54.3 54 59.44 59.73 65.74 61.8 61.1 61.4
28/03/2018 11:58:04 53.14 53.08 56.61 54.8 54.3 54 60.44 60.27 65.34 61.8 61.1 61.4
28/03/2018 11:58:05 53 53.04 55.31 54.8 54.3 54 59.45 60.08 63.92 61.8 61.1 61.4
28/03/2018 11:58:06 53.06 53.05 54.14 54.8 54.3 54 59.75 59.84 62.27 61.8 61.1 61.4
28/03/2018 11:58:07 52.77 53.04 53.61 54.8 54.3 54 60.13 60.08 61.11 61.8 61.1 61.4
28/03/2018 11:58:08 52.95 52.99 53.34 54.8 54.3 54 61.46 61.05 61.11 61.8 61.1 61.4
28/03/2018 11:58:09 53.05 53.11 53.34 54.8 54.2 54 62.7 62.41 62.41 61.8 61.1 61.4
28/03/2018 11:58:10 57.06 56.38 56.38 54.8 54.3 54 63.44 63.28 63.28 61.8 61.1 61.4
28/03/2018 11:58:11 58.22 57.64 57.64 54.8 54.3 54 65.77 65.11 65.11 61.9 61.1 61.4
28/03/2018 11:58:12 57.2 57.9 57.9 54.8 54.3 54 67.36 66.93 66.93 61.9 61.2 61.4
28/03/2018 11:58:13 56.11 57.42 57.9 54.7 54.3 54 64.25 66.57 66.93 61.9 61.2 61.4
28/03/2018 11:58:14 54.39 56.53 57.9 54.7 54.3 54 61.92 65.26 66.93 61.9 61.2 61.4
28/03/2018 11:58:15 55.42 55.64 57.9 54.7 54.3 54 63.99 64.16 66.93 61.9 61.2 61.4
28/03/2018 11:58:16 58.05 57.42 57.9 54.7 54.3 54 67.32 66.64 66.93 61.9 61.2 61.4
28/03/2018 11:58:17 59.43 59.02 59.02 54.7 54.3 54 66.94 67.02 67.02 62 61.2 61.4
28/03/2018 11:58:18 56.06 58.81 59.02 54.7 54.3 54 65.06 67.04 67.04 62 61.2 61.4
28/03/2018 11:58:19 58.31 58.2 59.02 54.7 54.3 54 66.76 66.63 67.04 62 61.2 61.5
28/03/2018 11:58:20 53.96 57.86 59.02 54.7 54.3 54 62.96 66.36 67.04 62 61.2 61.5
28/03/2018 11:58:21 52.93 55.72 59.02 54.7 54.3 54 60.08 64.35 67.04 62 61.2 61.5
28/03/2018 11:58:22 53.34 54.2 59.02 54.7 54.3 54 61.91 62.3 67.04 62 61.2 61.5
28/03/2018 11:58:23 53.19 53.69 59.02 54.7 54.3 54 60.99 62.02 67.04 62 61.2 61.5
28/03/2018 11:58:24 52.96 53.45 59.02 54.7 54.3 54 59.56 61.37 67.04 62 61.2 61.5
28/03/2018 11:58:25 53.03 53.16 59.02 54.7 54.3 54 59.37 60.23 67.04 62 61.2 61.5
28/03/2018 11:58:26 52.68 53.02 59.02 54.6 54.3 54 59.76 59.83 67.04 62 61.2 61.5
28/03/2018 11:58:27 57.66 57.25 59.02 54.6 54.3 54 64.17 63.5 67.04 62 61.2 61.5
28/03/2018 11:58:28 56.35 57.61 59.02 54.6 54.3 54 64.21 64.42 67.04 62 61.2 61.5
28/03/2018 11:58:29 55.09 57.15 59.02 54.6 54.3 54 62.86 63.77 67.04 62 61.2 61.5
28/03/2018 11:58:30 53.34 55.35 59.02 54.6 54.3 54 61.29 63.11 67.04 62 61.2 61.5
28/03/2018 11:58:31 53.76 54.2 59.02 54.6 54.3 54 62.28 62.26 67.04 62 61.3 61.5
28/03/2018 11:58:32 53.8 54.18 59.02 54.6 54.3 54 61.12 62.5 67.04 62 61.3 61.5
28/03/2018 11:58:33 52.98 53.8 59.02 54.6 54.3 54 60.24 61.38 67.04 62 61.3 61.5
28/03/2018 11:58:34 53.26 53.49 59.02 54.6 54.3 54 60.84 61.09 67.04 62 61.3 61.5
28/03/2018 11:58:35 53.08 53.32 59.02 54.5 54.3 54 61.02 60.98 67.04 62 61.3 61.5
28/03/2018 11:58:36 53.91 53.75 59.02 54.5 54.3 54 61.23 61.25 67.04 62 61.3 61.5
28/03/2018 11:58:37 53.1 53.74 59.02 54.5 54.3 54 60.02 61.26 67.04 62 61.3 61.5
28/03/2018 11:58:38 53.1 53.31 59.02 54.5 54.3 54 60.22 60.55 67.04 62 61.3 61.5
28/03/2018 11:58:39 52.95 53.28 59.02 54.5 54.3 54 60.04 60.54 67.04 61.9 61.3 61.5
28/03/2018 11:58:40 52.91 53.1 59.02 54.5 54.3 54 60.1 60.31 67.04 61.9 61.3 61.5
28/03/2018 11:58:41 52.62 53 59.02 54.4 54.3 54 60.35 60.42 67.04 61.9 61.2 61.5
28/03/2018 11:58:42 52.79 52.93 59.02 54.4 54.3 54 60.4 60.7 67.04 61.9 61.2 61.5
28/03/2018 11:58:43 53.15 53.09 59.02 54.4 54.3 54 60.82 60.69 67.04 61.9 61.2 61.5
28/03/2018 11:58:44 52.66 52.98 59.02 54.4 54.3 54 59.41 60.71 67.04 61.9 61.2 61.5
28/03/2018 11:58:45 52.78 52.9 59.02 54.4 54.3 54 59.75 60.02 67.04 61.9 61.3 61.5
28/03/2018 11:58:46 53.13 53.11 59.02 54.3 54.3 54 60.35 60.18 67.04 61.9 61.3 61.5
28/03/2018 11:58:47 54.83 54.42 58.81 54.3 54.3 54 63.58 62.98 67.04 61.9 61.3 61.5
28/03/2018 11:58:48 55.52 55.46 58.2 54.3 54.3 54 63.8 63.94 66.63 61.9 61.3 61.5
28/03/2018 11:58:49 55.79 55.71 57.86 54.2 54.3 54 64.7 64.56 66.36 61.9 61.3 61.5
28/03/2018 11:58:50 55.43 55.69 57.61 54.2 54.3 54 62.97 64 64.56 61.9 61.3 61.5
28/03/2018 11:58:51 54.95 55.84 57.61 54.2 54.3 54 63.44 63.94 64.56 61.8 61.3 61.5
28/03/2018 11:58:52 52.78 55.07 57.61 54.1 54.3 54 60.04 63.35 64.56 61.7 61.3 61.5
28/03/2018 11:58:53 53.36 53.79 57.61 54.1 54.3 54 60.71 61.6 64.56 61.7 61.3 61.5
28/03/2018 11:58:54 52.85 53.56 57.61 54 54.3 54 60.73 61.23 64.56 61.7 61.3 61.5
28/03/2018 11:58:55 54.44 54.22 57.61 54 54.3 54 61.84 61.83 64.56 61.7 61.3 61.5
28/03/2018 11:58:56 55.41 55.24 57.61 54 54.3 54 63.18 62.89 64.56 61.7 61.3 61.5
28/03/2018 11:58:57 54.25 54.94 57.61 54 54.3 54 62.17 62.7 64.56 61.7 61.3 61.5
28/03/2018 11:58:58 54.61 54.79 57.15 54 54.3 54 62.38 62.54 64.56 61.7 61.3 61.5
28/03/2018 11:58:59 54.2 54.52 55.84 54 54.3 54 63.28 63.35 64.56 61.7 61.3 61.5
28/03/2018 11:59:00 53.02 54.39 55.84 54 54.3 54 59.74 62.98 64.56 61.7 61.3 61.5
28/03/2018 11:59:01 52.77 53.62 55.84 54 54.3 54 60.28 61.26 64.56 61.7 61.3 61.5
28/03/2018 11:59:02 53.85 53.72 55.84 54 54.3 54 62.17 61.91 64.56 61.7 61.3 61.5
28/03/2018 11:59:03 55.28 55.11 55.84 54 54.3 54 62.33 62.36 64.56 61.7 61.3 61.5
28/03/2018 11:59:04 53.82 54.62 55.84 53.9 54.3 54 62.64 62.5 64.56 61.7 61.3 61.5
28/03/2018 11:59:05 53.1 54.1 55.84 53.9 54.3 54 60.74 62.44 64.56 61.7 61.3 61.5
28/03/2018 11:59:06 54.71 54.66 55.84 53.9 54.3 54 62.87 62.81 64.56 61.7 61.3 61.5
28/03/2018 11:59:07 52.77 54.65 55.84 53.9 54.3 54 60.66 62.81 64.56 61.7 61.3 61.5
28/03/2018 11:59:08 52.85 53.58 55.84 53.9 54.3 54 60.48 61.63 64.56 61.7 61.3 61.5
28/03/2018 11:59:09 59.5 58.94 58.94 53.9 54.3 54 66.02 65.4 65.4 61.7 61.3 61.5
28/03/2018 11:59:10 59.2 60.3 60.3 53.9 54.3 54 66.69 66.39 66.39 61.7 61.3 61.5
28/03/2018 11:59:11 56.04 58.65 60.3 53.9 54.3 54 62.99 66.17 66.39 61.7 61.3 61.5
28/03/2018 11:59:12 53.87 57.19 60.3 53.9 54.3 54 61.68 64.44 66.39 61.7 61.3 61.5
28/03/2018 11:59:13 52.56 55.29 60.3 53.9 54.3 54 58.87 62.75 66.39 61.7 61.3 61.5
28/03/2018 11:59:14 52.77 53.78 60.3 53.9 54.3 54 60.58 60.79 66.39 61.7 61.3 61.5
28/03/2018 11:59:15 53.08 53.26 60.3 53.9 54.3 54 60.97 61.04 66.39 61.7 61.3 61.5
28/03/2018 11:59:16 52.87 53.19 60.3 53.9 54.3 54 59.48 60.92 66.39 61.7 61.3 61.5
28/03/2018 11:59:17 53 53.11 60.3 53.9 54.3 54 59.46 60.3 66.39 61.7 61.3 61.5
28/03/2018 11:59:18 54.18 54.25 60.3 53.9 54.3 54 60.97 60.84 66.39 61.7 61.3 61.5
28/03/2018 11:59:19 52.72 53.98 60.3 53.9 54.3 54 60.06 60.81 66.39 61.7 61.3 61.5
28/03/2018 11:59:20 52.85 53.29 60.3 53.9 54.3 54 59.58 60.6 66.39 61.7 61.3 61.5
28/03/2018 11:59:21 52.65 52.99 60.3 53.9 54.3 54 60.35 60.23 66.39 61.7 61.3 61.5
28/03/2018 11:59:22 52.88 52.95 60.3 53.9 54.3 54 60.41 60.44 66.39 61.7 61.3 61.5
28/03/2018 11:59:23 52.74 52.94 60.3 53.9 54.3 54 59.42 60.36 66.39 61.7 61.3 61.5
28/03/2018 11:59:24 52.93 53 60.3 53.9 54.3 54 59.63 60.03 66.39 61.7 61.3 61.5
28/03/2018 11:59:25 52.61 52.9 60.3 53.9 54.3 54 59.75 59.89 66.39 61.7 61.3 61.5
28/03/2018 11:59:26 52.92 52.95 60.3 53.9 54.3 54 60.06 60.1 66.39 61.7 61.3 61.5
28/03/2018 11:59:27 52.81 52.89 60.3 53.9 54.3 54 61.32 61.16 66.39 61.7 61.3 61.5
28/03/2018 11:59:28 52.76 52.88 60.3 53.9 54.3 54 59.51 60.83 66.39 61.7 61.3 61.5
28/03/2018 11:59:29 53.32 53.2 60.3 53.9 54.3 54 61.65 61.28 66.39 61.7 61.3 61.5
28/03/2018 11:59:30 53.28 53.31 60.3 53.9 54.3 54 61.62 61.74 66.39 61.7 61.3 61.5
28/03/2018 11:59:31 52.54 53.21 60.3 53.9 54.3 54 60.04 61.38 66.39 61.7 61.3 61.5
28/03/2018 11:59:32 54.54 54.17 60.3 53.9 54.3 54 64.32 63.63 66.39 61.7 61.3 61.5
28/03/2018 11:59:33 56.31 55.94 60.3 53.9 54.3 54 64.85 64.75 66.39 61.7 61.4 61.5
28/03/2018 11:59:34 55.09 55.8 60.3 53.9 54.3 54 64.47 64.99 66.39 61.7 61.4 61.5
28/03/2018 11:59:35 55.45 55.72 60.3 54 54.3 54 63.55 64.48 66.39 61.8 61.4 61.5
28/03/2018 11:59:36 53.65 55.01 60.3 54 54.3 54 61.48 63.57 66.39 61.8 61.4 61.5
28/03/2018 11:59:37 53.35 54.24 60.3 54 54.3 54 62.18 62.5 66.39 61.8 61.4 61.5
28/03/2018 11:59:38 55.69 55.27 60.3 54 54.3 54 64.45 64.16 66.39 61.8 61.4 61.5
28/03/2018 11:59:39 55.38 55.61 60.3 54 54.3 54 63.77 64.38 66.39 61.8 61.4 61.5
28/03/2018 11:59:40 54.06 55.19 58.65 54 54.3 54 63.31 63.82 66.17 61.8 61.4 61.5
28/03/2018 11:59:41 53.13 54.5 57.19 54 54.3 54 63.54 64.03 64.99 61.8 61.4 61.5
28/03/2018 11:59:42 58.71 58.28 58.28 54 54.4 54 63.62 64.02 64.99 61.8 61.4 61.5
28/03/2018 11:59:43 59.29 59.24 59.24 54.1 54.4 54 66.54 66 66 61.9 61.4 61.5
28/03/2018 11:59:44 59.21 59.53 59.53 54.1 54.4 54 70.61 69.79 69.79 62 61.4 61.5
28/03/2018 11:59:45 53.44 58.83 59.53 54.1 54.4 54 61.33 69.4 69.79 61.9 61.4 61.5
28/03/2018 11:59:46 53.05 56.26 59.53 54.1 54.4 54 61.62 66.12 69.79 61.9 61.4 61.5
28/03/2018 11:59:47 53.03 54.53 59.53 54.1 54.4 54 62.18 63.85 69.79 62 61.4 61.5
28/03/2018 11:59:48 52.91 53.63 59.53 54.1 54.4 54 60.81 63.02 69.79 62 61.4 61.5
28/03/2018 11:59:49 53.38 53.43 59.53 54.1 54.4 54 61.04 61.86 69.79 62 61.4 61.5
28/03/2018 11:59:50 53.08 53.38 59.53 54.1 54.4 54 61.25 61.79 69.79 62 61.4 61.5
28/03/2018 11:59:51 52.82 53.17 59.53 54.1 54.4 54 59.98 61.23 69.79 62 61.4 61.5
28/03/2018 11:59:52 53.05 53.12 59.53 54.1 54.4 54 60.37 60.45 69.79 62 61.4 61.5
28/03/2018 11:59:53 52.99 53.17 59.53 54.1 54.4 54 60.39 60.63 69.79 62 61.4 61.5
28/03/2018 11:59:54 52.85 53.04 59.53 54.1 54.4 54 60.19 60.46 69.79 62 61.4 61.5
28/03/2018 11:59:55 52.72 53.07 59.53 54.1 54.4 54 60.37 60.57 69.79 62 61.5 61.5
28/03/2018 11:59:56 52.63 52.83 59.53 54.1 54.4 54 60.43 60.75 69.79 62 61.5 61.5
28/03/2018 11:59:57 52.95 52.94 59.53 54.1 54.4 54 61.12 60.98 69.79 62 61.5 61.5
28/03/2018 11:59:58 52.89 53.01 59.53 54.1 54.4 54 61.38 61.35 69.79 62 61.5 61.5
28/03/2018 11:59:59 53.03 53.08 59.53 54.1 54.4 54 60.67 61.31 69.79 62 61.5 61.5
28/03/2018 12:00:00 52.93 53.1 59.53 54.1 54.4 54 60.37 61.02 69.79 62 61.5 61.5
28/03/2018 12:00:01 52.82 52.96 59.53 54.1 54.4 54 59.66 60.6 69.79 62 61.5 61.5
28/03/2018 12:00:02 52.69 52.89 59.53 54.1 54.4 54 60 60.15 69.79 62 61.5 61.5
28/03/2018 12:00:03 53.07 53.06 59.53 54.1 54.4 54 60.58 60.54 69.79 62 61.5 61.5
28/03/2018 12:00:04 52.81 52.99 59.53 54.1 54.4 54 60.44 60.6 69.79 62 61.5 61.5
28/03/2018 12:00:05 52.8 52.99 59.53 54.1 54.4 54 60.86 61.1 69.79 62 61.5 61.5
28/03/2018 12:00:06 52.99 53.04 59.53 54.1 54.4 54 60.61 60.69 69.79 62 61.5 61.5
28/03/2018 12:00:07 53.51 53.5 59.53 54.1 54.4 54 62.36 62.51 69.79 62 61.5 61.5
28/03/2018 12:00:08 53.06 53.59 59.53 54.1 54.4 54 62.32 63.04 69.79 62 61.5 61.5
28/03/2018 12:00:09 53.37 53.35 59.53 54.1 54.4 54 61.81 62.21 69.79 62 61.5 61.5
28/03/2018 12:00:10 52.81 53.37 59.53 54.1 54.4 54 61.09 62.17 69.79 62 61.5 61.5
28/03/2018 12:00:11 52.75 52.99 59.53 54.1 54.4 54 61.73 61.82 69.79 62 61.5 61.5
28/03/2018 12:00:12 52.84 52.94 59.53 54.1 54.4 54 62.7 62.52 69.79 62 61.5 61.5
28/03/2018 12:00:13 53.45 53.28 59.53 54.1 54.4 54 62.06 62.49 69.79 62 61.5 61.5
28/03/2018 12:00:14 52.68 53.3 58.83 54.1 54.4 54 60.62 62.42 69.4 62 61.5 61.5
28/03/2018 12:00:15 53.2 53.17 56.26 54.1 54.4 54 61.15 61.46 66.12 62 61.5 61.5
28/03/2018 12:00:16 53.37 53.34 54.53 54.1 54.4 54 62.04 61.85 63.85 62 61.5 61.5
28/03/2018 12:00:17 53.69 53.59 53.63 54.1 54.4 54 61.13 61.63 63.04 62 61.5 61.5
28/03/2018 12:00:18 57.56 57.15 57.15 54.1 54.4 54 67.17 66.34 66.34 62 61.5 61.5
28/03/2018 12:00:19 62.31 61.31 61.31 54.2 54.4 54 70.77 69.97 69.97 62.1 61.5 61.5
28/03/2018 12:00:20 67.69 66.49 66.49 54.5 54.5 54 76.64 75.58 75.58 62.5 61.7 61.5
28/03/2018 12:00:21 63.95 66.85 66.85 54.6 54.6 54.1 74.76 76.46 76.46 62.7 61.8 61.6
28/03/2018 12:00:22 64.72 65.21 66.85 54.7 54.6 54.1 76.3 76.89 76.89 63 61.9 61.6
28/03/2018 12:00:23 67.68 67.67 67.67 55 54.7 54.1 75.25 76.12 76.89 63.2 62 61.6
28/03/2018 12:00:24 67.6 68.33 68.33 55.3 54.8 54.1 74.31 75.86 76.89 63.4 62.1 61.6
28/03/2018 12:00:25 67.37 67.94 68.33 55.5 54.9 54.1 73.27 74.83 76.89 63.5 62.2 61.7
28/03/2018 12:00:26 62.53 67.24 68.33 55.5 54.9 54.2 71.17 73.76 76.89 63.6 62.2 61.7
28/03/2018 12:00:27 69.52 68.59 68.59 55.9 55 54.2 74.5 74.83 76.89 63.8 62.3 61.7
28/03/2018 12:00:28 59.76 67.88 68.59 55.9 55 54.2 65.92 73.25 76.89 63.8 62.3 61.7
28/03/2018 12:00:29 58.13 64.56 68.59 55.9 55 54.2 65.16 70.25 76.89 63.8 62.3 61.7
28/03/2018 12:00:30 56.07 61.56 68.59 55.9 55 54.2 66.01 67.57 76.89 63.8 62.3 61.7
28/03/2018 12:00:31 54.23 59.02 68.59 55.9 55 54.2 62.74 66.78 76.89 63.8 62.3 61.7
28/03/2018 12:00:32 56.89 57.19 68.59 55.9 55.1 54.2 64.83 65.13 76.89 63.8 62.3 61.7
28/03/2018 12:00:33 56.94 57.23 68.59 55.9 55.1 54.2 65.66 65.6 76.89 63.8 62.3 61.7
28/03/2018 12:00:34 56.18 57.07 68.59 56 55.1 54.2 64.55 65.64 76.89 63.8 62.3 61.7
28/03/2018 12:00:35 54.51 56.62 68.59 56 55.1 54.2 63.34 64.93 76.89 63.8 62.3 61.7
28/03/2018 12:00:36 60.5 60.05 68.59 56 55.1 54.2 69.34 68.97 76.89 63.9 62.3 61.7
28/03/2018 12:00:37 57.91 60.35 68.59 56 55.1 54.2 66.29 69.28 76.89 63.9 62.4 61.7
28/03/2018 12:00:38 56.67 58.85 68.59 56 55.1 54.2 65.72 67.53 76.89 63.9 62.4 61.7
28/03/2018 12:00:39 55.64 57.61 68.59 56 55.1 54.2 64.36 66.57 76.89 63.9 62.4 61.7
28/03/2018 12:00:40 54.38 56.4 68.59 56 55.1 54.2 63.39 65.14 76.89 63.9 62.4 61.7
28/03/2018 12:00:41 56.78 56.6 68.59 56 55.1 54.2 65.4 65.55 76.89 64 62.4 61.7
28/03/2018 12:00:42 56.37 56.66 68.59 56 55.1 54.2 65.64 65.76 76.89 64 62.4 61.7
28/03/2018 12:00:43 54.58 56.65 68.59 56 55.1 54.2 61.77 65.63 76.89 64 62.4 61.7
28/03/2018 12:00:44 57.38 56.97 68.59 56.1 55.1 54.2 63.96 64 76.89 64 62.4 61.7
28/03/2018 12:00:45 57.18 57.39 68.59 56.1 55.1 54.2 66.07 65.37 76.89 64 62.4 61.7
28/03/2018 12:00:46 58.66 58.14 68.59 56.1 55.1 54.2 67.37 66.88 76.89 64 62.4 61.7
28/03/2018 12:00:47 57.08 58.51 68.59 56.1 55.1 54.2 66 67.37 76.89 64 62.4 61.7
28/03/2018 12:00:48 56.29 57.37 68.59 56.1 55.1 54.2 63.43 66.19 76.89 64 62.4 61.7
28/03/2018 12:00:49 59.01 59.13 68.59 56.1 55.1 54.2 66.63 66.6 76.89 64.1 62.4 61.7
28/03/2018 12:00:50 55.29 57.89 68.59 56.1 55.1 54.2 64.12 65.74 76.89 64.1 62.4 61.7
28/03/2018 12:00:51 56.22 56.42 68.59 56.1 55.1 54.2 64.98 65.07 76.89 64.1 62.4 61.7
28/03/2018 12:00:52 53.72 56.42 68.59 56.1 55.1 54.2 61.42 65.02 76.12 64.1 62.4 61.7
28/03/2018 12:00:53 54.35 54.83 68.59 56.1 55.1 54.2 63.17 63.29 75.86 64.1 62.4 61.7
28/03/2018 12:00:54 58.41 57.8 68.59 56.2 55.2 54.2 66.95 66.43 74.83 64.1 62.5 61.7
28/03/2018 12:00:55 58.44 59.34 68.59 56.2 55.2 54.2 64.86 66.31 74.83 64.1 62.5 61.7
28/03/2018 12:00:56 60.37 59.95 68.59 56.2 55.2 54.2 67.04 67.03 74.83 64.1 62.5 61.7
28/03/2018 12:00:57 59.34 59.93 67.88 56.2 55.2 54.2 66.69 67.42 73.25 64.2 62.5 61.7
28/03/2018 12:00:58 62.39 62.11 64.56 56.3 55.2 54.3 68.27 67.94 70.25 64.2 62.5 61.7
28/03/2018 12:00:59 61.6 62.05 62.11 56.3 55.2 54.3 68.04 68.3 69.28 64.2 62.5 61.7
28/03/2018 12:01:00 59.86 61.96 62.11 56.3 55.2 54.3 65.39 67.89 69.28 64.2 62.5 61.7
28/03/2018 12:01:01 62.39 62.14 62.14 56.4 55.3 54.3 68.85 68.28 69.28 64.3 62.5 61.8
28/03/2018 12:01:02 64.86 64.21 64.21 56.5 55.3 54.3 69 69.06 69.28 64.3 62.6 61.8
28/03/2018 12:01:03 58.84 63.92 64.21 56.5 55.3 54.3 66.56 68.62 69.28 64.3 62.6 61.8
28/03/2018 12:01:04 63.95 63.68 64.21 56.6 55.3 54.3 71.72 71.17 71.17 64.4 62.6 61.8
28/03/2018 12:01:05 60.22 63.46 64.21 56.6 55.4 54.3 65.57 70.68 71.17 64.4 62.6 61.8
28/03/2018 12:01:06 58.98 61.7 64.21 56.6 55.4 54.3 67.63 68.3 71.17 64.4 62.6 61.8
28/03/2018 12:01:07 57.85 60.24 64.21 56.6 55.4 54.3 66.36 67.96 71.17 64.4 62.6 61.8
28/03/2018 12:01:08 62.64 61.94 64.21 56.7 55.4 54.3 67.63 67.8 71.17 64.4 62.6 61.8
28/03/2018 12:01:09 59.16 61.34 64.21 56.7 55.4 54.3 67.98 68.32 71.17 64.4 62.7 61.8
28/03/2018 12:01:10 57.82 60.19 64.21 56.7 55.4 54.3 65.37 67.55 71.17 64.4 62.7 61.8
28/03/2018 12:01:11 58.94 59.12 64.21 56.7 55.4 54.3 66.08 66.36 71.17 64.5 62.7 61.8
28/03/2018 12:01:12 61.72 61.06 64.21 56.8 55.4 54.3 67.29 67.13 71.17 64.5 62.7 61.8
28/03/2018 12:01:13 60.98 61.82 64.21 56.8 55.4 54.3 69.39 69.18 71.17 64.5 62.7 61.8
28/03/2018 12:01:14 57.13 60.69 64.21 56.8 55.4 54.3 66.02 68.67 71.17 64.5 62.7 61.8
28/03/2018 12:01:15 63.35 62.35 64.21 56.9 55.5 54.3 70.13 69.27 71.17 64.6 62.7 61.8
28/03/2018 12:01:16 57.79 62.02 64.21 56.9 55.5 54.3 66.86 69.08 71.17 64.6 62.7 61.8
28/03/2018 12:01:17 62.73 61.85 64.21 56.9 55.5 54.3 67.51 68.26 71.17 64.6 62.8 61.8
28/03/2018 12:01:18 60.69 62.5 64.21 56.9 55.5 54.4 67.78 68.09 71.17 64.6 62.8 61.8
28/03/2018 12:01:19 60.22 60.91 64.21 57 55.5 54.4 68.77 68.68 71.17 64.7 62.8 61.8
28/03/2018 12:01:20 60.07 60.8 64.21 57 55.5 54.4 70.58 69.95 71.17 64.7 62.8 61.8
28/03/2018 12:01:21 54.08 60.14 64.21 57 55.5 54.4 64.03 69.92 71.17 64.7 62.8 61.8
28/03/2018 12:01:22 60.27 60.33 64.21 57 55.6 54.4 66.04 67.41 71.17 64.7 62.8 61.8
28/03/2018 12:01:23 62.38 61.9 64.21 57.1 55.6 54.4 68.22 67.89 71.17 64.8 62.8 61.8
28/03/2018 12:01:24 61.69 62.11 64.21 57.1 55.6 54.4 68 68.35 71.17 64.8 62.9 61.8
28/03/2018 12:01:25 62.68 62.51 64.21 57.2 55.6 54.4 70.89 70.35 71.17 64.8 62.9 61.8
28/03/2018 12:01:26 66.17 66.29 66.29 57.3 55.7 54.4 70.09 71.23 71.23 64.9 62.9 61.8
28/03/2018 12:01:27 58.91 64.8 66.29 57.3 55.7 54.4 67.42 69.84 71.23 64.9 62.9 61.9
28/03/2018 12:01:28 64.57 64.42 66.29 57.3 55.7 54.4 71.21 70.96 71.23 65 63 61.9
28/03/2018 12:01:29 55.47 63.26 66.29 57.4 55.7 54.4 65.22 69.75 71.23 65 63 61.9
28/03/2018 12:01:30 54.61 60.17 66.29 57.4 55.7 54.4 64.27 67.99 71.23 65 63 61.9
28/03/2018 12:01:31 61.41 61.4 66.29 57.4 55.7 54.4 68.7 68.83 71.23 65 63 61.9
28/03/2018 12:01:32 67.21 66.56 66.56 57.5 55.8 54.4 70.89 70.56 71.23 65 63 61.9
28/03/2018 12:01:33 64.31 66.74 66.74 57.6 55.8 54.5 71.08 71.4 71.4 65.1 63 61.9
28/03/2018 12:01:34 65.46 66.14 66.74 57.7 55.9 54.5 71.46 71.59 71.59 65.2 63.1 61.9
28/03/2018 12:01:35 63.38 65.42 66.74 57.7 55.9 54.5 68.89 71.18 71.59 65.2 63.1 61.9
28/03/2018 12:01:36 57.02 63.98 66.74 57.7 55.9 54.5 66.95 69.79 71.59 65.2 63.1 61.9
28/03/2018 12:01:37 63.31 62.61 66.74 57.8 55.9 54.5 71.5 70.49 71.59 65.3 63.1 61.9
28/03/2018 12:01:38 65.6 65.32 66.74 57.9 56 54.5 70.1 70.8 71.59 65.3 63.1 61.9
28/03/2018 12:01:39 62.84 65.46 66.74 57.9 56 54.5 70.47 70.5 71.59 65.3 63.2 61.9
28/03/2018 12:01:40 63.98 64.17 66.74 57.9 56 54.5 71.73 71.86 71.86 65.4 63.2 61.9
28/03/2018 12:01:41 68.05 67.69 67.69 58.1 56.1 54.5 72.03 72.41 72.41 65.5 63.2 62
28/03/2018 12:01:42 63.68 67.65 67.69 58.1 56.1 54.6 69.14 72.46 72.46 65.5 63.2 62
28/03/2018 12:01:43 58.86 65.48 67.69 58.1 56.1 54.6 66.65 70.44 72.46 65.5 63.3 62
28/03/2018 12:01:44 60.32 62.67 67.69 58.2 56.1 54.6 66.61 68.65 72.46 65.5 63.3 62
28/03/2018 12:01:45 57.36 61.32 67.69 58.2 56.1 54.6 66.34 67.29 72.46 65.5 63.3 62
28/03/2018 12:01:46 54.85 59.34 67.69 58.2 56.1 54.6 63.77 66.91 72.46 65.5 63.3 62
28/03/2018 12:01:47 64.52 63.08 67.69 58.2 56.2 54.6 68.85 67.8 72.46 65.6 63.3 62
28/03/2018 12:01:48 60.05 62.81 67.69 58.3 56.2 54.6 65.65 67.58 72.46 65.6 63.3 62
28/03/2018 12:01:49 62.09 61.92 67.69 58.3 56.2 54.6 69.6 68.81 72.46 65.6 63.3 62
28/03/2018 12:01:50 58 61.74 67.69 58.3 56.2 54.6 65.49 68.62 72.46 65.6 63.3 62
28/03/2018 12:01:51 58.34 60.16 67.69 58.3 56.2 54.6 65.72 67.2 72.46 65.6 63.3 62
28/03/2018 12:01:52 62.54 61.7 67.69 58.3 56.2 54.6 68.5 67.86 72.46 65.6 63.3 62
28/03/2018 12:01:53 71.98 70.51 70.51 58.7 56.4 54.7 74.65 73.32 73.32 65.8 63.4 62
28/03/2018 12:01:54 73.57 73.6 73.6 59.1 56.6 54.7 75.63 75.44 75.44 65.9 63.5 62
28/03/2018 12:01:55 70.51 72.36 73.6 59.3 56.8 54.8 76.19 76.73 76.73 66 63.6 62.1
28/03/2018 12:01:56 57.62 70.62 73.6 59.3 56.8 54.8 68.16 74.98 76.73 66.1 63.6 62.1
28/03/2018 12:01:57 54.95 66.72 73.6 59.3 56.8 54.8 65.52 71.99 76.73 66.1 63.6 62.1
28/03/2018 12:01:58 55.87 62.91 73.6 59.3 56.8 54.8 67.39 69.46 76.73 66.1 63.6 62.1
28/03/2018 12:01:59 54.56 59.8 73.6 59.3 56.8 54.8 67.95 68.21 76.73 66.1 63.6 62.1
28/03/2018 12:02:00 54.07 57.35 73.6 59.3 56.8 54.8 65.25 68.23 76.73 66.1 63.6 62.1
28/03/2018 12:02:01 54.01 55.61 73.6 59.3 56.8 54.8 65.17 66.68 76.73 66.1 63.6 62.1
28/03/2018 12:02:02 53.43 54.69 73.6 59.3 56.8 54.8 63.36 65.87 76.73 66.1 63.6 62.1
28/03/2018 12:02:03 52.76 53.81 73.6 59.3 56.8 54.8 61.47 64.32 76.73 66.1 63.6 62.1
28/03/2018 12:02:04 53.33 53.52 73.6 59.3 56.8 54.8 61.48 63.35 76.73 66.1 63.6 62.1
28/03/2018 12:02:05 52.88 53.42 73.6 59.3 56.8 54.8 60.28 62.02 76.73 66.1 63.6 62.1
28/03/2018 12:02:06 52.93 53.03 73.6 59.3 56.8 54.8 60.69 60.99 76.73 66.1 63.6 62.1
28/03/2018 12:02:07 53.73 53.65 73.6 59.3 56.8 54.8 60.88 61.03 76.73 66.1 63.6 62.1
28/03/2018 12:02:08 54.52 54.7 73.6 59.3 56.8 54.8 62.54 62.83 76.73 66.1 63.6 62.1
28/03/2018 12:02:09 52.52 53.95 73.6 59.3 56.8 54.8 60.95 61.79 76.73 66.1 63.6 62.1
28/03/2018 12:02:10 53.02 53.11 73.6 59.3 56.8 54.8 60.72 61.14 76.73 66.1 63.6 62.1
28/03/2018 12:02:11 52.61 53.12 73.6 59.3 56.8 54.8 63.52 63.34 76.73 66.1 63.6 62.1
28/03/2018 12:02:12 53.37 53.31 73.6 59.3 56.8 54.8 64.81 64.9 76.73 66.1 63.6 62.1
28/03/2018 12:02:13 53.66 53.62 73.6 59.3 56.8 54.8 62.41 64.16 76.73 66.1 63.6 62.1
28/03/2018 12:02:14 54.99 54.78 73.6 59.3 56.8 54.8 65.25 65.26 76.73 66.1 63.6 62.1
28/03/2018 12:02:15 52.93 54.71 73.6 59.3 56.8 54.8 61.15 64.86 76.73 66.1 63.6 62.1
28/03/2018 12:02:16 53 53.65 73.6 59.3 56.8 54.8 59.87 62.9 76.73 66.1 63.6 62.1
28/03/2018 12:02:17 53.46 53.5 73.6 59.3 56.8 54.8 82.16 81.39 81.39 66.7 64 62.2
28/03/2018 12:02:18 53.76 53.84 73.6 59.3 56.8 54.8 74.55 81.46 81.46 66.8 64 62.2
28/03/2018 12:02:19 53.02 53.63 73.6 59.3 56.8 54.8 62.59 78.21 81.46 66.8 64 62.2
28/03/2018 12:02:20 53.07 53.33 73.6 59.3 56.8 54.8 61.79 74.16 81.46 66.8 64 62.2
28/03/2018 12:02:21 52.47 53.16 73.6 59.3 56.8 54.8 59.7 70.31 81.46 66.8 64 62.2
28/03/2018 12:02:22 52.84 52.89 73.6 59.3 56.8 54.8 60.38 66.65 81.46 66.8 64 62.2
28/03/2018 12:02:23 52.9 53.01 73.6 59.3 56.8 54.8 59.19 63.86 81.46 66.8 64 62.2
28/03/2018 12:02:24 53.04 53.2 72.36 59.3 56.8 54.8 60.01 61.65 81.46 66.8 64 62.2
28/03/2018 12:02:25 53.01 53.04 70.62 59.3 56.8 54.8 59.46 60.81 81.46 66.8 64 62.2
28/03/2018 12:02:26 52.66 53.04 66.72 59.3 56.8 54.8 60.81 60.61 81.46 66.7 64 62.2
28/03/2018 12:02:27 53.25 53.19 62.91 59.3 56.8 54.8 61.41 61.17 81.46 66.7 64 62.2
28/03/2018 12:02:28 52.91 53.06 59.8 59.2 56.8 54.8 60.36 61.02 81.46 66.7 64 62.2
28/03/2018 12:02:29 52.93 53.03 57.35 59.2 56.8 54.8 60.8 60.82 81.46 66.7 64 62.2
28/03/2018 12:02:30 52.66 53.09 55.61 59.2 56.8 54.8 61.19 61.18 81.46 66.7 64 62.2
28/03/2018 12:02:31 52.99 52.97 54.78 59.2 56.8 54.8 62.18 61.98 81.46 66.7 64 62.2
28/03/2018 12:02:32 53.1 53.12 54.78 59.2 56.8 54.8 63.21 63 81.46 66.7 64 62.2
28/03/2018 12:02:33 52.79 53.02 54.78 59.2 56.8 54.8 61.98 62.58 81.46 66.7 64 62.2
28/03/2018 12:02:34 53.36 53.23 54.78 59.2 56.8 54.8 62.34 62.42 81.46 66.7 64 62.2
28/03/2018 12:02:35 52.7 53.21 54.78 59.2 56.8 54.8 60.53 62.33 81.46 66.7 64 62.2
28/03/2018 12:02:36 52.76 52.96 54.78 59.2 56.8 54.8 60.13 61.23 81.46 66.7 64 62.2
28/03/2018 12:02:37 52.87 52.97 54.78 59.2 56.8 54.8 60.52 60.78 81.46 66.7 64 62.2
28/03/2018 12:02:38 53 53.05 54.78 59.2 56.8 54.8 60.22 60.48 81.46 66.7 64 62.2
28/03/2018 12:02:39 52.97 52.99 54.78 59.2 56.8 54.8 61.94 61.59 81.46 66.7 64 62.2
28/03/2018 12:02:40 52.92 53.07 54.78 59.2 56.8 54.8 60.05 61.55 81.46 66.7 64 62.2
28/03/2018 12:02:41 53.26 53.26 54.78 59.2 56.8 54.8 61.53 61.34 81.46 66.7 64 62.2
28/03/2018 12:02:42 53.1 53.26 54.78 59.2 56.8 54.8 61.24 61.51 81.46 66.7 64 62.2
28/03/2018 12:02:43 52.88 53.13 54.78 59.2 56.8 54.8 60 61.2 81.46 66.7 64 62.2
28/03/2018 12:02:44 53.27 53.18 54.71 59.2 56.8 54.8 60.35 60.59 81.46 66.7 64 62.2
28/03/2018 12:02:45 52.73 53.24 53.84 59.2 56.8 54.8 60.87 61.18 81.46 66.7 64 62.2
28/03/2018 12:02:46 52.64 53 53.84 59.2 56.8 54.8 60.21 60.56 81.46 66.7 64 62.2
28/03/2018 12:02:47 52.87 52.92 53.84 59.2 56.8 54.8 59.79 60.41 81.46 66.7 64 62.2
28/03/2018 12:02:48 52.57 52.79 53.63 59.2 56.8 54.8 59.35 60.05 78.21 66.7 64 62.2
28/03/2018 12:02:49 52.77 52.86 53.33 59.2 56.8 54.8 60.76 60.42 74.16 66.7 64 62.2
28/03/2018 12:02:50 52.97 52.9 53.26 59.2 56.8 54.8 61.69 61.33 70.31 66.7 64 62.2
28/03/2018 12:02:51 52.86 52.96 53.26 59.2 56.8 54.8 60.91 61.29 66.65 66.7 64 62.2
28/03/2018 12:02:52 53.18 53.13 53.26 59.2 56.8 54.8 60.48 61.18 63.86 66.7 64 62.2
28/03/2018 12:02:53 52.78 53.17 53.26 59.2 56.8 54.8 60.42 60.72 63 66.7 64 62.2
28/03/2018 12:02:54 52.77 52.85 53.26 59.2 56.8 54.8 60.2 60.53 63 66.7 64 62.2
28/03/2018 12:02:55 52.62 52.94 53.26 59.2 56.8 54.8 60.19 60.45 63 66.7 64 62.2
28/03/2018 12:02:56 52.71 52.8 53.26 59.2 56.8 54.8 61.06 60.92 63 66.7 64 62.2
28/03/2018 12:02:57 53.25 53.16 53.26 59.2 56.8 54.8 61.31 61.35 63 66.7 64 62.2
28/03/2018 12:02:58 53.07 53.18 53.26 59.2 56.8 54.8 62.05 61.86 63 66.7 64 62.2
28/03/2018 12:02:59 53.19 53.28 53.28 59.2 56.8 54.8 62.09 62.31 63 66.7 64 62.2
28/03/2018 12:03:00 53.25 53.3 53.3 59.2 56.8 54.8 60.31 61.81 63 66.7 64 62.2
28/03/2018 12:03:01 53.18 53.32 53.32 59.2 56.8 54.8 62.14 61.87 63 66.7 64 62.2
28/03/2018 12:03:02 52.99 53.3 53.32 59.2 56.8 54.8 61.98 62.24 62.58 66.7 64 62.2
28/03/2018 12:03:03 52.8 53.01 53.32 59.2 56.8 54.8 61.17 61.78 62.42 66.7 64 62.2
28/03/2018 12:03:04 52.84 53.01 53.32 59.2 56.8 54.8 62.29 62.06 62.33 66.7 64 62.2
28/03/2018 12:03:05 52.93 53.02 53.32 59.2 56.8 54.8 63.49 62.96 62.96 66.7 64 62.2
28/03/2018 12:03:06 53 53.07 53.32 59.2 56.8 54.8 62.42 63.04 63.04 66.7 64 62.2
28/03/2018 12:03:07 52.69 52.96 53.32 59.2 56.8 54.8 62.53 62.67 63.04 66.7 64 62.2
28/03/2018 12:03:08 53.45 53.26 53.32 59.2 56.8 54.8 63.65 63.43 63.43 66.7 64 62.2
28/03/2018 12:03:09 53.1 53.29 53.32 59.2 56.8 54.8 63.7 63.99 63.99 66.7 64 62.2
28/03/2018 12:03:10 53.24 53.28 53.32 59.2 56.8 54.8 61.44 63.37 63.99 66.7 64 62.2
28/03/2018 12:03:11 52.71 53.19 53.32 59.2 56.8 54.8 61.82 62.38 63.99 66.7 64 62.2
28/03/2018 12:03:12 52.79 52.92 53.32 59.2 56.8 54.8 62.76 62.74 63.99 66.7 64.1 62.2
28/03/2018 12:03:13 52.85 52.94 53.32 59.2 56.8 54.8 61.61 62.51 63.99 66.7 64.1 62.2
28/03/2018 12:03:14 53.04 53.05 53.32 59.2 56.8 54.8 61.6 62.38 63.99 66.7 64.1 62.2
28/03/2018 12:03:15 52.93 52.99 53.32 59.2 56.8 54.8 61.01 61.72 63.99 66.7 64.1 62.2
28/03/2018 12:03:16 53 53.04 53.32 59.2 56.8 54.8 62.49 62.15 63.99 66.7 64.1 62.2
28/03/2018 12:03:17 52.94 53.08 53.32 59.1 56.8 54.8 63.53 63.2 63.99 66.7 64.1 62.2
28/03/2018 12:03:18 52.62 52.99 53.32 59.1 56.8 54.8 60.23 63.25 63.99 66.7 64.1 62.2
28/03/2018 12:03:19 52.43 52.82 53.32 59.1 56.8 54.8 59.83 61.49 63.99 66.7 64.1 62.2
28/03/2018 12:03:20 52.5 52.74 53.32 59.1 56.8 54.8 59.38 60.8 63.99 66.7 64.1 62.2
28/03/2018 12:03:21 52.46 52.61 53.32 59.1 56.8 54.8 60.62 60.5 63.99 66.7 64.1 62.2
28/03/2018 12:03:22 52.84 52.75 53.32 59.1 56.8 54.8 61.77 61.41 63.99 66.7 64.1 62.2
28/03/2018 12:03:23 53.06 53.04 53.32 59.1 56.8 54.8 61.29 61.56 63.99 66.7 64.1 62.2
28/03/2018 12:03:24 53.03 53.05 53.32 59.1 56.8 54.8 60.18 61.4 63.99 66.7 64.1 62.2
28/03/2018 12:03:25 52.72 53.15 53.32 59.1 56.8 54.8 60.07 60.6 63.99 66.7 64.1 62.2
28/03/2018 12:03:26 52.61 52.81 53.32 59.1 56.8 54.8 59.13 60.24 63.99 66.7 64.1 62.2
28/03/2018 12:03:27 52.98 52.88 53.32 59.1 56.8 54.8 60.02 59.99 63.99 66.7 64.1 62.2
28/03/2018 12:03:28 52.73 52.95 53.32 59.1 56.8 54.8 58.76 59.86 63.99 66.6 64.1 62.2
28/03/2018 12:03:29 52.97 52.95 53.32 59.1 56.8 54.8 60.84 60.45 63.99 66.6 64.1 62.2
28/03/2018 12:03:30 53.12 53.13 53.32 59.1 56.8 54.8 60.95 60.95 63.99 66.6 64.1 62.2
28/03/2018 12:03:31 52.63 53.12 53.3 59.1 56.8 54.8 59.26 60.73 63.99 66.6 64.1 62.2
28/03/2018 12:03:32 53.16 53.05 53.29 59.1 56.8 54.8 60.09 60.15 63.99 66.6 64.1 62.2
28/03/2018 12:03:33 52.61 53.06 53.29 59.1 56.8 54.8 58.99 60.09 63.99 66.6 64.1 62.2
28/03/2018 12:03:34 52.49 52.81 53.29 59.1 56.8 54.8 59.66 59.69 63.99 66.6 64.1 62.2
28/03/2018 12:03:35 52.72 52.77 53.29 59.1 56.8 54.8 59.42 59.86 63.99 66.6 64.1 62.2
28/03/2018 12:03:36 52.69 52.8 53.29 59.1 56.8 54.8 60.31 60.08 63.99 66.6 64.1 62.2
28/03/2018 12:03:37 53.05 52.97 53.29 59.1 56.8 54.8 61.38 60.94 63.99 66.6 64.1 62.2
28/03/2018 12:03:38 52.81 52.9 53.29 59.1 56.8 54.8 60.47 60.9 63.99 66.6 64.1 62.2
28/03/2018 12:03:39 52.94 52.97 53.28 59.1 56.8 54.8 59.63 60.61 63.37 66.6 64.1 62.2
28/03/2018 12:03:40 53.2 53.24 53.24 59.1 56.8 54.8 62.79 62.51 63.25 66.6 64.1 62.2
28/03/2018 12:03:41 52.55 53.26 53.26 59.1 56.8 54.8 59.45 62.44 63.25 66.6 64.1 62.2
28/03/2018 12:03:42 53.07 53.03 53.26 59.1 56.8 54.8 60.02 60.81 63.25 66.6 64.1 62.2
28/03/2018 12:03:43 52.65 52.93 53.26 59.1 56.8 54.8 59.19 60.26 63.25 66.6 64.1 62.2
28/03/2018 12:03:44 53.15 53.01 53.26 59.1 56.8 54.8 60.87 60.55 63.25 66.6 64.1 62.2
28/03/2018 12:03:45 52.92 53.01 53.26 59.1 56.8 54.8 60.42 60.72 63.25 66.6 64.1 62.2
28/03/2018 12:03:46 52.8 53 53.26 59.1 56.8 54.8 60.39 60.65 63.25 66.6 64.1 62.2
28/03/2018 12:03:47 53.29 53.25 53.26 59.1 56.8 54.8 62.23 61.88 63.25 66.6 64.1 62.2
28/03/2018 12:03:48 54.52 54.45 54.45 59.1 56.8 54.8 62.38 62.76 62.76 66.6 64.1 62.2
28/03/2018 12:03:49 53.42 54.18 54.45 59.1 56.8 54.8 62.22 62.78 62.78 66.6 64.1 62.2
28/03/2018 12:03:50 53.34 53.76 54.45 59.1 56.8 54.8 60.72 62.37 62.78 66.6 64.1 62.2
28/03/2018 12:03:51 53.11 53.53 54.45 59.1 56.8 54.8 60.53 61.26 62.78 66.6 64.1 62.2
28/03/2018 12:03:52 52.61 53.24 54.45 59.1 56.8 54.8 61.74 61.68 62.78 66.6 64.1 62.2
28/03/2018 12:03:53 52.98 53.04 54.45 59.1 56.8 54.8 60.99 61.56 62.78 66.6 64.1 62.2
28/03/2018 12:03:54 52.84 52.99 54.45 59.1 56.8 54.8 60.67 61.15 62.78 66.6 64.1 62.2
28/03/2018 12:03:55 52.63 52.94 54.45 59.1 56.8 54.8 58.98 60.9 62.78 66.6 64.1 62.2
28/03/2018 12:03:56 52.56 52.79 54.45 59.1 56.8 54.8 59.82 59.93 62.78 66.6 64.1 62.2
28/03/2018 12:03:57 52.8 52.9 54.45 59.1 56.8 54.8 59.8 60.04 62.78 66.6 64.1 62.2
28/03/2018 12:03:58 52.86 52.88 54.45 59.1 56.8 54.8 59.91 59.97 62.78 66.6 64.1 62.2
28/03/2018 12:03:59 52.94 53.01 54.45 59.1 56.8 54.8 60.66 60.55 62.78 66.6 64.1 62.2
28/03/2018 12:04:00 52.5 52.93 54.45 59.1 56.8 54.8 60.03 60.64 62.78 66.6 64.1 62.2
28/03/2018 12:04:01 52.66 52.84 54.45 59.1 56.8 54.8 60.05 60.27 62.78 66.6 64.1 62.2
28/03/2018 12:04:02 52.81 52.92 54.45 59.1 56.8 54.8 60.12 60.41 62.78 66.6 64.1 62.2
28/03/2018 12:04:03 52.68 52.74 54.45 59.1 56.8 54.8 59.57 60.09 62.78 66.6 64.1 62.2
28/03/2018 12:04:04 53.09 52.99 54.45 59.1 56.8 54.8 61.53 61.17 62.78 66.6 64.1 62.2
28/03/2018 12:04:05 52.93 53.1 54.45 59.1 56.8 54.8 60.21 61.37 62.78 66.6 64.1 62.2
28/03/2018 12:04:06 52.97 53.05 54.45 59.1 56.8 54.8 59.94 60.4 62.78 66.6 64.1 62.2
28/03/2018 12:04:07 53.01 53.09 54.45 59.1 56.8 54.8 60.63 60.52 62.78 66.6 64.1 62.2
28/03/2018 12:04:08 53.16 53.23 54.45 59.1 56.8 54.8 60.56 60.82 62.78 66.6 64.1 62.2
28/03/2018 12:04:09 53.44 53.38 54.45 59.1 56.8 54.8 61.21 61.2 62.78 66.6 64.1 62.2
28/03/2018 12:04:10 52.31 53.35 54.45 59.1 56.8 54.8 59.44 60.92 62.78 66.6 64.1 62.2
28/03/2018 12:04:11 52.73 52.91 54.45 59.1 56.8 54.8 60.09 60.19 62.78 66.6 64.1 62.2
28/03/2018 12:04:12 52.87 52.85 54.45 59.1 56.8 54.8 60.73 60.53 62.78 66.6 64.1 62.2
28/03/2018 12:04:13 52.8 52.96 54.45 59.1 56.8 54.8 60.03 60.56 62.78 66.6 64.1 62.2
28/03/2018 12:04:14 52.62 52.86 54.45 59.1 56.8 54.8 60.46 60.64 62.78 66.6 64.1 62.2
28/03/2018 12:04:15 52.86 52.81 54.45 59.1 56.8 54.8 59.99 60.42 62.78 66.6 64.1 62.2
28/03/2018 12:04:16 53.27 53.15 54.45 59.1 56.8 54.8 60.96 60.79 62.78 66.6 64.1 62.2
28/03/2018 12:04:17 52.53 53.11 54.45 59.1 56.8 54.8 59.69 60.7 62.78 66.6 64.1 62.2
28/03/2018 12:04:18 52.65 52.86 54.18 59.1 56.8 54.8 59.88 60.13 62.78 66.6 64.1 62.2
28/03/2018 12:04:19 53.1 52.97 53.76 59.1 56.8 54.8 61.14 60.81 62.37 66.6 64.1 62.2
28/03/2018 12:04:20 53 53.05 53.53 59.1 56.8 54.8 61.79 61.58 61.68 66.6 64.1 62.2
28/03/2018 12:04:21 53.21 53.2 53.38 59.1 56.8 54.8 60.27 61.45 61.68 66.6 64.1 62.2
28/03/2018 12:04:22 54.93 54.51 54.51 59.1 56.8 54.8 62.04 61.81 61.81 66.6 64.1 62.2
28/03/2018 12:04:23 53.94 54.51 54.51 59.1 56.8 54.8 64.01 63.34 63.34 66.6 64.1 62.2
28/03/2018 12:04:24 55.91 56.17 56.17 59.1 56.8 54.8 68.39 68.34 68.34 66.6 64.1 62.2
28/03/2018 12:04:25 53.11 54.73 56.17 59.1 56.8 54.8 61.04 65.94 68.34 66.6 64.1 62.2
28/03/2018 12:04:26 52.71 53.76 56.17 59.1 56.8 54.8 60.6 63.37 68.34 66.6 64.1 62.2
28/03/2018 12:04:27 59.9 59.38 59.38 59.1 56.8 54.8 81.93 81.25 81.25 67.1 64.4 62.3
28/03/2018 12:04:28 52.74 58.18 59.38 59.1 56.8 54.8 59.94 79.62 81.25 67.1 64.4 62.3
28/03/2018 12:04:29 52.67 55.64 59.38 59.1 56.8 54.8 59.91 75.46 81.25 67.1 64.4 62.3
28/03/2018 12:04:30 53.62 54.03 59.38 59.1 56.8 54.8 63.14 71.42 81.25 67.1 64.4 62.3
28/03/2018 12:04:31 53.24 53.8 59.38 59.1 56.8 54.8 61.4 68.16 81.25 67.1 64.4 62.3
28/03/2018 12:04:32 52.89 53.4 59.38 59.1 56.8 54.8 60.24 65.18 81.25 67.1 64.4 62.3
28/03/2018 12:04:33 52.66 53.12 59.38 59.1 56.8 54.8 59.67 62.77 81.25 67.1 64.4 62.3
28/03/2018 12:04:34 53.69 53.42 59.38 59.1 56.8 54.8 62.35 61.95 81.25 67.1 64.4 62.3
28/03/2018 12:04:35 52.54 53.41 59.38 59.1 56.8 54.8 60.31 61.99 81.25 67.1 64.4 62.3
28/03/2018 12:04:36 52.83 52.96 59.38 59.1 56.8 54.8 60.63 60.87 81.25 67.1 64.4 62.3
28/03/2018 12:04:37 56.15 55.94 59.38 59.1 56.8 54.8 76.73 76.29 81.25 67.2 64.4 62.3
28/03/2018 12:04:38 53.95 55.93 59.38 59.1 56.8 54.8 71.16 76.2 81.25 67.2 64.5 62.3
28/03/2018 12:04:39 53.13 54.87 59.38 59.1 56.8 54.8 60.41 73.75 81.25 67.2 64.5 62.3
28/03/2018 12:04:40 52.9 53.8 59.38 59.1 56.8 54.8 60.33 69.8 81.25 67.2 64.5 62.3
28/03/2018 12:04:41 53.37 53.42 59.38 59.1 56.8 54.8 62.45 66.34 81.25 67.2 64.5 62.3
28/03/2018 12:04:42 53.28 53.38 59.38 59.1 56.8 54.8 62.88 64.32 81.25 67.2 64.5 62.3
28/03/2018 12:04:43 52.88 53.37 59.38 59 56.8 54.8 61.51 63.72 81.25 67.2 64.5 62.3
28/03/2018 12:04:44 53.01 53.13 59.38 59 56.8 54.8 60.77 62.47 81.25 67.2 64.5 62.3
28/03/2018 12:04:45 52.93 53.13 59.38 59 56.8 54.8 62.74 62.49 81.25 67.2 64.5 62.3
28/03/2018 12:04:46 52.88 52.99 59.38 59 56.8 54.8 62.89 63.12 81.25 67.2 64.5 62.3
28/03/2018 12:04:47 52.98 53.04 59.38 59 56.8 54.8 61.47 62.59 81.25 67.2 64.5 62.3
28/03/2018 12:04:48 52.89 53.06 59.38 59 56.8 54.8 60.63 61.87 81.25 67.2 64.5 62.3
28/03/2018 12:04:49 52.95 53.04 59.38 59 56.8 54.8 61.53 61.58 81.25 67.2 64.5 62.3
28/03/2018 12:04:50 52.69 52.94 59.38 59 56.8 54.8 62.01 62.14 81.25 67.2 64.5 62.3
28/03/2018 12:04:51 53.29 53.35 59.38 59 56.8 54.8 62.37 62.81 81.25 67.2 64.5 62.3
28/03/2018 12:04:52 53.13 53.22 59.38 59 56.8 54.8 61.08 62.03 81.25 67.2 64.5 62.3
28/03/2018 12:04:53 52.93 53.11 59.38 59 56.8 54.8 61.63 61.77 81.25 67.2 64.5 62.3
28/03/2018 12:04:54 52.9 53.07 59.38 59 56.8 54.8 61.28 61.92 81.25 67.2 64.5 62.3
28/03/2018 12:04:55 53.49 53.57 59.38 59 56.8 54.8 62.09 62.07 81.25 67.2 64.5 62.3
28/03/2018 12:04:56 53.62 53.58 59.38 59 56.8 54.8 63.72 63.17 81.25 67.2 64.5 62.3
28/03/2018 12:04:57 52.92 53.58 58.18 59 56.8 54.8 61.36 63.09 79.62 67.2 64.5 62.3
28/03/2018 12:04:58 53.54 53.48 55.94 59 56.8 54.8 63 63.01 76.29 67.2 64.5 62.3
28/03/2018 12:04:59 54.2 54.17 55.94 59 56.8 54.8 62.83 63.17 76.29 67.2 64.5 62.3
28/03/2018 12:05:00 53.48 54.21 55.94 59 56.8 54.8 65.03 64.72 76.29 67.2 64.5 62.3
28/03/2018 12:05:01 53.51 53.74 55.94 59 56.8 54.8 63.09 64.7 76.29 67.2 64.5 62.3
28/03/2018 12:05:02 53.26 53.56 55.94 59 56.8 54.8 60.5 63.36 76.29 67.2 64.5 62.3
28/03/2018 12:05:03 53.33 53.5 55.94 59 56.8 54.8 61.41 61.91 76.29 67.2 64.5 62.3
28/03/2018 12:05:04 53.21 53.47 55.94 59 56.8 54.8 61.12 61.7 76.29 67.2 64.5 62.3
28/03/2018 12:05:05 53.07 53.29 55.94 59 56.8 54.8 60.63 61.32 76.29 67.2 64.5 62.3
28/03/2018 12:05:06 52.88 53.25 55.94 59 56.8 54.8 60.49 61.22 76.29 67.2 64.5 62.3
28/03/2018 12:05:07 52.81 53.11 55.93 59 56.8 54.8 61.12 61.05 76.2 67.2 64.5 62.3
28/03/2018 12:05:08 53.09 53.08 54.87 59 56.8 54.8 60.53 60.97 73.75 67.2 64.5 62.3
28/03/2018 12:05:09 53.26 53.28 54.21 59 56.8 54.8 59.68 60.8 69.8 67.2 64.5 62.3
28/03/2018 12:05:10 52.78 53.22 54.21 59 56.8 54.8 60.17 60.29 66.34 67.2 64.5 62.3
28/03/2018 12:05:11 53.02 53.05 54.21 59 56.8 54.8 60.67 60.59 64.72 67.2 64.5 62.3
28/03/2018 12:05:12 53.16 53.23 54.21 59 56.8 54.8 61.87 61.46 64.72 67.2 64.5 62.3
28/03/2018 12:05:13 53.06 53.16 54.21 59 56.8 54.8 59.7 61.24 64.72 67.2 64.5 62.3
28/03/2018 12:05:14 53.24 53.21 54.21 59 56.8 54.8 61.24 61.03 64.72 67.2 64.5 62.3
28/03/2018 12:05:15 55.02 54.71 54.71 59 56.8 54.8 66.71 65.97 65.97 67.2 64.5 62.3
28/03/2018 12:05:16 53.01 54.1 54.71 59 56.8 54.8 60.99 64.44 65.97 67.2 64.5 62.3
28/03/2018 12:05:17 54.39 54.18 54.71 59 56.8 54.8 65.12 64.69 65.97 67.2 64.5 62.3
28/03/2018 12:05:18 52.89 54.03 54.71 59 56.8 54.8 60.42 64.35 65.97 67.2 64.5 62.3
28/03/2018 12:05:19 54.29 54.29 54.71 59 56.8 54.8 71.05 70.5 70.5 67.2 64.5 62.3
28/03/2018 12:05:20 52.88 54.13 54.71 58.9 56.8 54.8 59.98 69.98 70.5 67.1 64.5 62.3
28/03/2018 12:05:21 52.65 53.33 54.71 58.9 56.8 54.8 60.28 66.37 70.5 67 64.5 62.3
28/03/2018 12:05:22 52.7 52.9 54.71 58.8 56.8 54.8 61.03 63.6 70.5 66.9 64.5 62.3
28/03/2018 12:05:23 52.97 53.08 54.71 58.7 56.8 54.8 60.69 62.38 70.5 66.8 64.5 62.3
28/03/2018 12:05:24 53.03 53.08 54.71 58.6 56.8 54.8 60.82 61.35 70.5 66.7 64.5 62.3
28/03/2018 12:05:25 53.01 53.06 54.71 58.5 56.8 54.8 61.51 61.46 70.5 66.6 64.5 62.3
28/03/2018 12:05:26 52.81 53.04 54.71 58.4 56.8 54.8 60.95 61.48 70.5 66.6 64.5 62.3
28/03/2018 12:05:27 52.75 52.98 54.71 58.3 56.8 54.8 59.21 61.14 70.5 66.5 64.5 62.3
28/03/2018 12:05:28 52.37 52.85 54.71 58.2 56.8 54.8 58.96 59.99 70.5 66.5 64.5 62.3
28/03/2018 12:05:29 52.72 52.69 54.71 58.2 56.8 54.8 58.95 59.35 70.5 66.5 64.5 62.3
28/03/2018 12:05:30 52.8 52.81 54.71 58.2 56.8 54.8 59.94 59.67 70.5 66.5 64.5 62.3
28/03/2018 12:05:31 52.64 52.79 54.71 58.2 56.8 54.8 59.54 59.7 70.5 66.5 64.5 62.3
28/03/2018 12:05:32 52.61 52.74 54.71 58.2 56.8 54.8 59.62 59.8 70.5 66.5 64.5 62.3
28/03/2018 12:05:33 52.4 52.71 54.71 58.2 56.8 54.8 58.89 59.57 70.5 66.4 64.5 62.3
28/03/2018 12:05:34 52.82 52.76 54.71 58.2 56.8 54.8 59.53 59.56 70.5 66.4 64.5 62.3
28/03/2018 12:05:35 52.54 52.85 54.71 58.2 56.8 54.8 59.79 59.82 70.5 66.4 64.5 62.3
28/03/2018 12:05:36 53.09 52.97 54.71 58.2 56.8 54.8 60.19 60.05 70.5 66.4 64.5 62.3
28/03/2018 12:05:37 52.79 53.02 54.71 58.2 56.8 54.8 59.89 60.25 70.5 66.4 64.5 62.3
28/03/2018 12:05:38 52.61 52.83 54.71 58.2 56.8 54.8 58.98 59.95 70.5 66.4 64.5 62.3
28/03/2018 12:05:39 52.54 52.74 54.71 58.2 56.8 54.8 59.62 59.63 70.5 66.4 64.5 62.3
28/03/2018 12:05:40 52.89 52.83 54.71 58.2 56.8 54.8 59.89 60.24 70.5 66.4 64.5 62.3
28/03/2018 12:05:41 52.66 52.8 54.71 58.2 56.8 54.8 59.37 59.7 70.5 66.4 64.5 62.3
28/03/2018 12:05:42 52.92 52.93 54.71 58.2 56.8 54.8 58.87 59.49 70.5 66.4 64.5 62.3
28/03/2018 12:05:43 52.8 52.95 54.71 58.2 56.8 54.8 59.53 59.41 70.5 66.4 64.5 62.3
28/03/2018 12:05:44 53.01 53.02 54.71 58.1 56.8 54.8 60.37 60.25 70.5 66.4 64.5 62.3
28/03/2018 12:05:45 52.86 53.24 54.29 58.1 56.8 54.8 60.09 60.92 70.5 66.3 64.5 62.3
28/03/2018 12:05:46 53.1 53.12 54.29 58.1 56.8 54.8 59.87 60.13 70.5 66.3 64.5 62.3
28/03/2018 12:05:47 52.68 52.96 54.29 58.1 56.8 54.8 59.8 59.97 70.5 66.3 64.5 62.3
28/03/2018 12:05:48 52.9 52.93 54.29 58.1 56.8 54.8 60.14 60.12 70.5 66.3 64.5 62.3
28/03/2018 12:05:49 52.66 52.93 54.13 58.1 56.8 54.8 59.88 60.31 69.98 66.3 64.5 62.3
28/03/2018 12:05:50 52.88 52.97 53.33 58.1 56.8 54.8 59.14 59.86 66.37 66.3 64.5 62.3
28/03/2018 12:05:51 52.56 52.9 53.24 58.1 56.8 54.8 59.03 59.49 63.6 66.3 64.5 62.3
28/03/2018 12:05:52 52.77 52.82 53.24 58.1 56.8 54.8 60 59.81 62.38 66.3 64.5 62.3
28/03/2018 12:05:53 52.46 52.74 53.24 58.1 56.8 54.8 59.48 59.94 61.48 66.3 64.5 62.3
28/03/2018 12:05:54 53.12 52.95 53.24 58.1 56.8 54.8 60.52 60.23 61.48 66.3 64.5 62.3
28/03/2018 12:05:55 52.73 52.92 53.24 58.1 56.8 54.8 58.82 60.01 61.48 66.3 64.5 62.3
28/03/2018 12:05:56 52.9 52.95 53.24 58 56.8 54.8 60.24 59.97 61.14 66.3 64.5 62.3
28/03/2018 12:05:57 52.52 52.94 53.24 58 56.8 54.8 59.36 59.98 60.92 66.2 64.5 62.3
28/03/2018 12:05:58 53.09 52.92 53.24 58 56.8 54.8 60.56 60.28 60.92 66.2 64.5 62.3
28/03/2018 12:05:59 52.54 52.93 53.24 58 56.8 54.8 59.3 60.2 60.92 66.2 64.5 62.3
28/03/2018 12:06:00 52.61 52.74 53.24 57.9 56.8 54.8 59.62 59.88 60.92 66.2 64.5 62.3
28/03/2018 12:06:01 52.79 52.8 53.24 57.9 56.8 54.8 59.52 60 60.92 66.2 64.5 62.3
28/03/2018 12:06:02 52.87 52.91 53.24 57.8 56.8 54.8 59.52 59.7 60.92 66.1 64.5 62.3
28/03/2018 12:06:03 52.39 52.84 53.24 57.8 56.8 54.8 58.68 59.52 60.92 66.1 64.5 62.3
28/03/2018 12:06:04 53.25 53 53.24 57.8 56.8 54.8 60.33 59.89 60.92 66.1 64.5 62.3
28/03/2018 12:06:05 52.69 52.99 53.24 57.8 56.8 54.8 60.13 60.1 60.92 66.1 64.5 62.3
28/03/2018 12:06:06 53.08 53.03 53.24 57.7 56.8 54.8 60.95 60.67 60.92 66.1 64.5 62.3
28/03/2018 12:06:07 53.43 53.39 53.39 57.7 56.8 54.8 61.59 61.59 61.59 66 64.5 62.3
28/03/2018 12:06:08 53.05 53.39 53.39 57.7 56.8 54.8 60.33 61.49 61.59 66 64.5 62.3
28/03/2018 12:06:09 53.09 53.2 53.39 57.7 56.8 54.8 60.32 60.84 61.59 66 64.5 62.3
28/03/2018 12:06:10 52.84 53.15 53.39 57.7 56.8 54.8 61.11 61.03 61.59 66 64.5 62.3
28/03/2018 12:06:11 52.91 52.96 53.39 57.7 56.8 54.8 60.69 60.94 61.59 66 64.5 62.3
28/03/2018 12:06:12 53.02 53.1 53.39 57.6 56.8 54.8 60.94 61.23 61.59 66 64.5 62.3
28/03/2018 12:06:13 52.87 53.07 53.39 57.6 56.8 54.8 60.34 60.98 61.59 65.9 64.5 62.3
28/03/2018 12:06:14 52.95 53.02 53.39 57.6 56.8 54.8 60.84 60.78 61.59 65.9 64.5 62.3
28/03/2018 12:06:15 53.16 53.18 53.39 57.5 56.8 54.8 60.54 60.78 61.59 65.9 64.5 62.3
28/03/2018 12:06:16 53.22 53.26 53.39 57.5 56.8 54.8 60.41 60.75 61.59 65.9 64.5 62.3
28/03/2018 12:06:17 53.09 53.28 53.39 57.5 56.8 54.8 60.13 60.71 61.59 65.9 64.5 62.3
28/03/2018 12:06:18 53.32 53.34 53.39 57.5 56.8 54.8 60.41 60.72 61.59 65.9 64.5 62.3
28/03/2018 12:06:19 53.19 53.27 53.39 57.4 56.8 54.8 60.19 60.37 61.59 65.8 64.5 62.3
28/03/2018 12:06:20 53.04 53.31 53.39 57.4 56.8 54.8 60.01 60.35 61.59 65.8 64.5 62.3
28/03/2018 12:06:21 53.02 53.2 53.39 57.4 56.8 54.8 60.81 60.67 61.59 65.8 64.5 62.3
28/03/2018 12:06:22 52.86 53.1 53.39 57.4 56.8 54.8 60.78 60.82 61.59 65.8 64.5 62.3
28/03/2018 12:06:23 52.91 53.04 53.39 57.3 56.8 54.8 60.82 60.88 61.59 65.8 64.5 62.3
28/03/2018 12:06:24 53.26 53.24 53.39 57.3 56.8 54.8 61.5 61.57 61.59 65.7 64.5 62.3
28/03/2018 12:06:25 53.11 53.28 53.39 57.3 56.8 54.8 60.81 61.42 61.59 65.7 64.5 62.3
28/03/2018 12:06:26 53.18 53.24 53.39 57.2 56.8 54.8 61.08 61.36 61.59 65.7 64.5 62.3
28/03/2018 12:06:27 53.06 53.23 53.39 57.1 56.8 54.8 60.12 60.94 61.59 65.6 64.5 62.3
28/03/2018 12:06:28 52.91 53.1 53.39 57.1 56.8 54.8 59.91 60.47 61.59 65.6 64.5 62.3
28/03/2018 12:06:29 52.94 53.03 53.39 57.1 56.8 54.8 60.39 60.41 61.59 65.6 64.5 62.3
28/03/2018 12:06:30 53.13 53.2 53.39 57.1 56.8 54.8 61.3 61.3 61.59 65.6 64.5 62.3
28/03/2018 12:06:31 52.78 53.07 53.39 57 56.8 54.8 59.96 60.89 61.59 65.5 64.5 62.3
28/03/2018 12:06:32 52.97 53.02 53.39 56.9 56.8 54.8 59.97 60.47 61.59 65.5 64.5 62.3
28/03/2018 12:06:33 52.87 53 53.39 56.8 56.8 54.8 59.86 60.22 61.59 65.5 64.5 62.3
28/03/2018 12:06:34 53.22 53.22 53.39 56.7 56.8 54.8 59.36 60.07 61.59 65.4 64.5 62.3
28/03/2018 12:06:35 53.1 53.3 53.39 56.6 56.8 54.8 59.58 59.75 61.59 65.4 64.5 62.3
28/03/2018 12:06:36 52.74 53.09 53.39 56.6 56.8 54.8 60.13 60 61.59 65.4 64.5 62.3
28/03/2018 12:06:37 52.92 53.05 53.39 56.6 56.8 54.8 59.93 60.04 61.57 65.3 64.5 62.3
28/03/2018 12:06:38 52.8 52.94 53.34 56.5 56.8 54.8 59.88 60.05 61.57 65.3 64.5 62.3
28/03/2018 12:06:39 53.05 53.03 53.34 56.4 56.8 54.8 59.25 60.01 61.57 65.2 64.5 62.3
28/03/2018 12:06:40 53.34 53.28 53.34 56.3 56.8 54.8 60.52 60.28 61.57 65.2 64.5 62.3
28/03/2018 12:06:41 52.93 53.28 53.34 56.1 56.8 54.8 59.63 60.15 61.57 65.1 64.5 62.3
28/03/2018 12:06:42 53.34 53.39 53.39 56 56.8 54.8 60.73 60.68 61.57 65.1 64.5 62.3
28/03/2018 12:06:43 53.42 53.43 53.43 56 56.8 54.8 60.16 60.66 61.57 65 64.5 62.3
28/03/2018 12:06:44 52.91 53.44 53.44 56 56.8 54.8 59.78 60.43 61.57 65 64.5 62.3
28/03/2018 12:06:45 53.13 53.31 53.44 56 56.8 54.8 60.11 60.23 61.57 65 64.5 62.3
28/03/2018 12:06:46 52.93 53.14 53.44 56 56.8 54.8 60.26 60.35 61.57 65 64.5 62.3
28/03/2018 12:06:47 52.7 53.07 53.44 55.9 56.8 54.8 60.25 60.44 61.57 65 64.5 62.3
28/03/2018 12:06:48 52.95 53 53.44 55.8 56.8 54.8 59.79 60.22 61.57 65 64.5 62.3
28/03/2018 12:06:49 53.04 53.19 53.44 55.8 56.8 54.8 60.62 60.51 61.57 64.9 64.5 62.3
28/03/2018 12:06:50 52.67 52.97 53.44 55.8 56.8 54.8 60.77 60.68 61.57 64.9 64.5 62.3
28/03/2018 12:06:51 53.1 53.01 53.44 55.8 56.8 54.8 60.57 60.71 61.57 64.9 64.5 62.3
28/03/2018 12:06:52 53.35 53.36 53.44 55.7 56.8 54.8 61.27 61.26 61.57 64.9 64.5 62.3
28/03/2018 12:06:53 52.71 53.19 53.44 55 56.8 54.8 60.05 60.98 61.57 64.7 64.5 62.3
28/03/2018 12:06:54 52.74 52.89 53.44 53.9 56.8 54.8 60.02 60.47 61.42 64.6 64.5 62.3
28/03/2018 12:06:55 52.89 52.92 53.44 53.2 56.8 54.8 60.18 60.33 61.36 64.3 64.5 62.3
28/03/2018 12:06:56 53.05 53.03 53.44 53.1 56.8 54.8 59.9 60.19 61.3 64.3 64.5 62.3
28/03/2018 12:06:57 54.5 54.01 54.01 53.1 56.8 54.8 60.62 60.55 61.3 64.3 64.5 62.3
28/03/2018 12:06:58 53.51 54.19 54.19 53.1 56.8 54.8 60.71 60.88 61.3 64.3 64.5 62.3
28/03/2018 12:06:59 53.01 53.62 54.19 53.1 56.8 54.8 61 60.97 61.3 64.3 64.5 62.3
28/03/2018 12:07:00 52.89 53.22 54.19 53.1 56.8 54.8 61.73 61.46 61.46 64.2 64.5 62.3
28/03/2018 12:07:01 52.91 53.3 54.19 53.1 56.8 54.8 60.44 61.7 61.7 64.2 64.5 62.3
28/03/2018 12:07:02 52.79 52.99 54.19 53.1 56.8 54.8 60.36 60.79 61.7 64.2 64.5 62.3
28/03/2018 12:07:03 52.73 52.96 54.19 53.1 56.8 54.8 60.46 60.6 61.7 64.2 64.5 62.3
28/03/2018 12:07:04 53.87 53.56 54.19 53.1 56.8 54.8 63.84 63 63 64.2 64.5 62.3
28/03/2018 12:07:05 53.15 53.63 54.19 53.1 56.8 54.8 61.85 62.79 63 64.2 64.5 62.3
28/03/2018 12:07:06 53.01 53.28 54.19 53.1 56.8 54.8 61.19 62.38 63 64.2 64.5 62.3
28/03/2018 12:07:07 53.13 53.22 54.19 53.1 56.8 54.8 60.23 61.53 63 64.2 64.5 62.3
28/03/2018 12:07:08 53.11 53.23 54.19 53.1 56.8 54.8 60.93 61.13 63 64.2 64.5 62.3
28/03/2018 12:07:09 53.19 53.23 54.19 53.1 56.8 54.8 61.16 61.32 63 64.2 64.5 62.3
28/03/2018 12:07:10 53.35 53.35 54.19 53.1 56.8 54.8 61.57 61.64 63 64.2 64.5 62.3
28/03/2018 12:07:11 53.32 53.45 54.19 53.1 56.8 54.8 62.24 62.13 63 64.2 64.5 62.3
28/03/2018 12:07:12 53.28 53.42 54.19 53.1 56.8 54.8 61.74 62.21 63 64.2 64.5 62.3
28/03/2018 12:07:13 53.25 53.36 54.19 53.1 56.8 54.8 60.48 61.78 63 64.2 64.5 62.3
28/03/2018 12:07:14 52.79 53.29 54.19 53.1 56.8 54.8 60.94 61.29 63 64.2 64.5 62.3
28/03/2018 12:07:15 52.89 53.02 54.19 53.1 56.8 54.8 59.57 60.89 63 64.2 64.5 62.3
28/03/2018 12:07:16 53.26 53.28 54.19 53.1 56.8 54.8 59.92 60.2 63 64.2 64.5 62.3
28/03/2018 12:07:17 52.86 53.22 54.19 53.1 56.8 54.8 59.54 60.15 63 63.2 64.5 62.3
28/03/2018 12:07:18 53.17 53.18 54.19 53.1 56.8 54.8 59.73 59.89 63 63 64.5 62.3
28/03/2018 12:07:19 52.8 53.14 54.19 53.1 56.8 54.8 59.87 59.92 63 63 64.5 62.3
28/03/2018 12:07:20 53 53.04 54.19 53.1 56.8 54.8 60.16 60.13 63 63 64.5 62.3
28/03/2018 12:07:21 53.13 53.16 54.19 53.1 56.8 54.8 59.96 60.08 63 63 64.5 62.3
28/03/2018 12:07:22 53 53.17 54.19 53.1 56.8 54.8 60.04 60.12 63 63 64.5 62.3
28/03/2018 12:07:23 53.09 53.14 54.19 53.1 56.8 54.8 60.49 60.51 63 63 64.5 62.3
28/03/2018 12:07:24 53.21 53.38 54.19 53.1 56.8 54.8 61.03 61.07 63 63 64.5 62.3
28/03/2018 12:07:25 53.28 53.26 54.19 53.1 56.8 54.8 61.16 61.18 63 63 64.5 62.3
28/03/2018 12:07:26 53.33 53.47 54.19 53.1 56.8 54.8 60.67 61.21 63 63 64.5 62.3
28/03/2018 12:07:27 53.4 53.41 54.19 53.1 56.8 54.8 62.13 61.86 63 63 64.5 62.3
28/03/2018 12:07:28 53.07 53.36 53.63 53.1 56.8 54.8 59.94 61.85 63 63 64.5 62.3
28/03/2018 12:07:29 52.87 53.19 53.63 53.1 56.8 54.8 60.91 61.09 63 63 64.5 62.3
28/03/2018 12:07:30 52.92 53.15 53.63 53.1 56.8 54.8 62.27 62.17 63 63 64.5 62.3
28/03/2018 12:07:31 52.93 53.1 53.63 53.1 56.8 54.8 63.21 62.96 63 63 64.5 62.3
28/03/2018 12:07:32 53.01 53.06 53.63 53.1 56.8 54.8 60.88 62.77 63 63 64.5 62.3
28/03/2018 12:07:33 52.95 53.05 53.63 53.1 56.8 54.8 61.08 61.66 63 63 64.5 62.3
28/03/2018 12:07:34 53.36 53.32 53.63 53.1 56.8 54.8 61.59 61.87 62.96 63 64.5 62.3
28/03/2018 12:07:35 53.22 53.34 53.47 53.1 56.8 54.8 61.68 61.77 62.96 63 64.5 62.3
28/03/2018 12:07:36 52.91 53.23 53.47 53.1 56.8 54.8 60.72 61.52 62.96 63 64.5 62.3
28/03/2018 12:07:37 53.27 53.24 53.47 53.1 56.8 54.8 60.55 61.08 62.96 63 64.5 62.3
28/03/2018 12:07:38 52.57 53.25 53.47 53.1 56.8 54.8 60.78 60.84 62.96 63 64.5 62.3
28/03/2018 12:07:39 52.88 52.96 53.47 53.1 56.8 54.8 60.27 60.93 62.96 63 64.5 62.3
28/03/2018 12:07:40 52.87 52.94 53.47 53.1 56.7 54.8 60.76 60.73 62.96 63 64.5 62.3
28/03/2018 12:07:41 53.06 53.09 53.47 53.1 56.7 54.8 60.02 60.66 62.96 63 64.5 62.3
28/03/2018 12:07:42 53.14 53.19 53.47 53.1 56.7 54.8 60.42 60.51 62.96 63 64.4 62.3
28/03/2018 12:07:43 52.79 53.11 53.47 53.1 56.7 54.8 59.98 60.46 62.96 63 64.4 62.3
28/03/2018 12:07:44 53.17 53.13 53.47 53.1 56.7 54.8 61.07 60.93 62.96 63 64.4 62.3
28/03/2018 12:07:45 53.04 53.28 53.47 53.1 56.6 54.8 61.15 61.5 62.96 63 64.4 62.3
28/03/2018 12:07:46 53.22 53.2 53.47 53.1 56.6 54.8 60.61 60.9 62.96 63 64.4 62.3
28/03/2018 12:07:47 52.77 53.17 53.47 53.1 56.6 54.8 60.44 60.74 62.96 63 64.4 62.3
28/03/2018 12:07:48 53.03 53.11 53.47 53.1 56.6 54.8 60.38 60.7 62.96 63 64.4 62.3
28/03/2018 12:07:49 53.27 53.27 53.47 53.1 56.6 54.8 60.93 61.05 62.96 63 64.4 62.3
28/03/2018 12:07:50 52.99 53.27 53.47 53.1 56.6 54.8 61.14 61.33 62.96 63 64.4 62.3
28/03/2018 12:07:51 53.13 53.19 53.47 53.1 56.6 54.8 60.06 61.06 62.96 63 64.4 62.3
28/03/2018 12:07:52 52.93 53.17 53.47 53.1 56.6 54.8 59.81 60.45 62.96 63 64.4 62.3
28/03/2018 12:07:53 52.87 53.05 53.47 53.1 56.6 54.8 59.87 60.06 62.96 63 64.4 62.3
28/03/2018 12:07:54 52.69 52.98 53.47 53.1 56.6 54.8 60.28 60.26 62.96 63 64.4 62.3
28/03/2018 12:07:55 52.93 52.92 53.47 53.1 56.6 54.8 60.09 60.24 62.96 63 64.4 62.3
28/03/2018 12:07:56 53.01 53.01 53.41 53.1 56.6 54.8 60.37 60.39 62.96 63 64.4 62.3
28/03/2018 12:07:57 52.9 53.05 53.36 53.1 56.6 54.8 60.83 60.77 62.96 63 64.4 62.3
28/03/2018 12:07:58 52.99 53.03 53.34 53.1 56.5 54.8 60.6 60.77 62.96 63 64.4 62.3
28/03/2018 12:07:59 52.66 52.99 53.34 53.1 56.5 54.8 60.24 60.62 62.96 63 64.4 62.3
28/03/2018 12:08:00 53.7 53.42 53.42 53.1 56.5 54.8 61.58 61.35 62.96 63 64.4 62.3
28/03/2018 12:08:01 52.72 53.39 53.42 53.1 56.5 54.8 60.25 61.03 62.77 63 64.4 62.3
28/03/2018 12:08:02 53.11 53.1 53.42 53.1 56.5 54.8 60.37 60.71 61.87 63 64.4 62.3
28/03/2018 12:08:03 53.19 53.2 53.42 53.1 56.5 54.8 60.87 60.78 61.87 63 64.4 62.3
28/03/2018 12:08:04 52.99 53.23 53.42 53.1 56.5 54.8 60.15 60.72 61.77 63 64.4 62.3
28/03/2018 12:08:05 52.76 53.07 53.42 53.1 56.5 54.8 60.17 60.43 61.52 63 64.4 62.3
28/03/2018 12:08:06 52.82 52.98 53.42 53.1 56.5 54.8 58.91 60.31 61.5 63 64.4 62.3
28/03/2018 12:08:07 52.6 52.95 53.42 53.1 56.5 54.8 58.83 59.47 61.5 63 64.4 62.3
28/03/2018 12:08:08 52.94 52.96 53.42 53.1 56.5 54.8 58.91 59.33 61.5 62.9 64.4 62.3
28/03/2018 12:08:09 53.02 53 53.42 53.1 56.5 54.8 59.2 59.31 61.5 62.9 64.4 62.3
28/03/2018 12:08:10 52.6 53.07 53.42 53.1 56.5 54.8 58.43 59.16 61.5 62.9 64.4 62.3
28/03/2018 12:08:11 52.58 52.77 53.42 53.1 56.5 54.8 58.78 58.84 61.5 62.9 64.4 62.3
28/03/2018 12:08:12 53.81 53.6 53.6 53.1 56.5 54.8 58.98 59.03 61.5 62.9 64.4 62.3
28/03/2018 12:08:13 52.78 53.68 53.68 53.1 56.5 54.8 58.55 59.03 61.5 62.9 64.4 62.3
28/03/2018 12:08:14 54.82 54.56 54.56 53.1 56.5 54.8 58.87 58.94 61.5 62.9 64.4 62.3
28/03/2018 12:08:15 52.48 54.15 54.56 53.1 56.5 54.8 58.88 58.95 61.35 62.9 64.4 62.3
28/03/2018 12:08:16 52.63 53.28 54.56 53.1 56.5 54.8 59.02 59.19 61.35 62.9 64.3 62.3
28/03/2018 12:08:17 52.87 52.9 54.56 53.1 56.4 54.8 58.94 59 61.35 62.9 64.3 62.3
28/03/2018 12:08:18 52.61 52.9 54.56 53.1 56.4 54.8 58.52 58.94 61.35 62.9 64.3 62.3
28/03/2018 12:08:19 52.4 52.73 54.56 53.1 56.4 54.8 58.63 58.77 61.35 62.9 64.3 62.3
28/03/2018 12:08:20 52.62 52.79 54.56 53.1 56.4 54.8 58.11 58.65 61.35 62.9 64.3 62.3
28/03/2018 12:08:21 52.85 52.81 54.56 53.1 56.4 54.8 58.46 58.58 61.35 62.9 64.3 62.3
28/03/2018 12:08:22 52.69 52.88 54.56 53.1 56.4 54.8 58.58 58.74 61.35 62.9 64.3 62.3
28/03/2018 12:08:23 52.31 52.72 54.56 53.1 56.4 54.8 58.52 58.6 61.35 62.9 64.3 62.3
28/03/2018 12:08:24 52.71 52.65 54.56 53.1 56.4 54.8 58.87 58.84 61.35 62.9 64.3 62.3
28/03/2018 12:08:25 52.77 52.8 54.56 53.1 56.4 54.8 59.73 59.49 61.35 62.9 64.3 62.3
28/03/2018 12:08:26 52.51 52.74 54.56 53.1 56.4 54.8 59.03 59.45 61.35 62.9 64.3 62.3
28/03/2018 12:08:27 52.79 52.83 54.56 53.1 56.4 54.8 60.33 60.11 61.35 62.9 64.3 62.3
28/03/2018 12:08:28 52.79 52.9 54.56 53.1 56.4 54.8 60.89 60.72 61.35 62.9 64.3 62.3
28/03/2018 12:08:29 53.24 53.14 54.56 53.1 56.4 54.8 60.26 60.91 61.35 62.9 64.3 62.3
28/03/2018 12:08:30 52.96 53.13 54.56 53.1 56.4 54.8 59.85 60.62 61.03 62.9 64.3 62.3
28/03/2018 12:08:31 53.03 53.12 54.56 53.1 56.4 54.8 59.58 60.09 60.91 62.9 64.3 62.3
28/03/2018 12:08:32 52.2 53.09 54.56 53.1 56.4 54.8 58.77 59.65 60.91 62.9 64.3 62.3
28/03/2018 12:08:33 52.41 52.71 54.56 53.1 56.4 54.8 59.31 59.35 60.91 62.9 64.3 62.3
28/03/2018 12:08:34 52.82 52.75 54.56 53.1 56.4 54.8 59.37 59.41 60.91 62.9 64.3 62.3
28/03/2018 12:08:35 52.72 52.91 54.56 53.1 56.4 54.8 59.51 59.59 60.91 62.9 64.3 62.3
28/03/2018 12:08:36 52.49 52.7 54.56 53.1 56.4 54.8 59.84 59.84 60.91 62.9 64.3 62.3
28/03/2018 12:08:37 52.75 52.87 54.56 53.1 56.4 54.8 59.94 60.18 60.91 62.9 64.3 62.3
28/03/2018 12:08:38 52.7 52.73 54.56 53.1 56.4 54.8 60.08 60.24 60.91 62.9 64.3 62.3
28/03/2018 12:08:39 52.6 52.71 54.56 53.1 56.4 54.8 59.49 60.32 60.91 62.9 64.3 62.3
28/03/2018 12:08:40 53.16 53.05 54.56 53.1 56.4 54.8 63.75 63.06 63.06 62.9 64.3 62.3
28/03/2018 12:08:41 52.7 53.1 54.56 53.1 56.4 54.8 62.4 63.06 63.06 62.9 64.3 62.3
28/03/2018 12:08:42 53.01 53.01 54.56 53.1 56.4 54.8 61.66 62.71 63.06 62.9 64.3 62.3
28/03/2018 12:08:43 52.89 53.07 54.56 53.1 56.4 54.8 60.6 61.97 63.06 62.9 64.3 62.3
28/03/2018 12:08:44 53.28 53.19 54.15 53.1 56.3 54.8 61.27 61.43 63.06 62.9 64.3 62.3
28/03/2018 12:08:45 52.86 53.2 53.28 53.1 56.3 54.8 60.37 61.24 63.06 62.9 64.3 62.3
28/03/2018 12:08:46 52.76 53.06 53.2 53.1 56.3 54.8 59.7 60.77 63.06 62.9 64.3 62.3
28/03/2018 12:08:47 52.97 52.99 53.2 53.1 56.3 54.8 60.9 60.72 63.06 62.9 64.3 62.3
28/03/2018 12:08:48 53.05 53.19 53.2 53.1 56.3 54.8 60.35 60.88 63.06 62.9 64.3 62.3
28/03/2018 12:08:49 53.1 53.15 53.2 53.1 56.3 54.8 62.02 61.64 63.06 62.9 64.3 62.3
28/03/2018 12:08:50 52.98 53.18 53.2 53.1 56.3 54.8 60.81 61.7 63.06 62.9 64.3 62.3
28/03/2018 12:08:51 53.15 53.2 53.2 53.1 56.3 54.8 60.5 61.26 63.06 62.9 64.3 62.3
28/03/2018 12:08:52 53.02 53.14 53.2 53.1 56.3 54.8 60.09 60.74 63.06 62.9 64.3 62.3
28/03/2018 12:08:53 52.79 53.07 53.2 53.1 56.3 54.8 60.21 60.51 63.06 62.9 64.3 62.3
28/03/2018 12:08:54 52.99 52.96 53.2 53.1 56.3 54.8 60.78 60.71 63.06 62.9 64.3 62.3
28/03/2018 12:08:55 53 53.15 53.2 53.1 56.3 54.8 61.4 61.31 63.06 62.9 64.3 62.3
28/03/2018 12:08:56 52.83 53.06 53.2 53.1 56.3 54.8 60.82 61.26 63.06 62.9 64.3 62.3
28/03/2018 12:08:57 52.77 52.94 53.2 53.1 56.3 54.8 60.22 60.9 63.06 62.9 64.3 62.3
28/03/2018 12:08:58 53.49 53.35 53.35 53.1 56.3 54.8 61.55 61.84 63.06 62.9 64.3 62.3
28/03/2018 12:08:59 52.81 53.16 53.35 53.1 56.3 54.8 59.84 60.84 63.06 62.9 64.3 62.3
28/03/2018 12:09:00 52.94 53.13 53.35 53.1 56.3 54.8 60.14 60.33 63.06 62.9 64.3 62.3
28/03/2018 12:09:01 53.02 53.12 53.35 53.1 56.3 54.8 61.29 61.36 63.06 62.9 64.3 62.3
28/03/2018 12:09:02 53.07 53.06 53.35 53.1 56.3 54.8 60.83 61.11 63.06 62.9 64.3 62.3
28/03/2018 12:09:03 52.7 53.14 53.35 53.1 56.2 54.8 59.63 61.07 63.06 62.9 64.3 62.3
28/03/2018 12:09:04 53.08 53.15 53.35 53.1 56.2 54.8 59.48 60.01 63.06 62.9 64.2 62.3
28/03/2018 12:09:05 52.78 52.94 53.35 53.1 56.2 54.8 59.52 59.74 63.06 62.9 64.2 62.3
28/03/2018 12:09:06 52.92 52.97 53.35 53.1 56.2 54.8 60.45 60.34 63.06 62.9 64.2 62.3
28/03/2018 12:09:07 52.5 52.92 53.35 53.1 56.2 54.8 60.13 60.41 63.06 62.9 64.2 62.3
28/03/2018 12:09:08 52.85 52.85 53.35 53.1 56.2 54.8 60.08 60.23 63.06 62.9 64.2 62.3
28/03/2018 12:09:09 52.6 52.85 53.35 53.1 56.2 54.8 60.15 60.26 63.06 62.9 64.2 62.3
28/03/2018 12:09:10 52.71 52.77 53.35 53.1 56.2 54.8 59.76 60.32 63.06 62.9 64.2 62.3
28/03/2018 12:09:11 52.98 52.95 53.35 53.1 56.2 54.8 61.51 61.13 62.71 62.9 64.2 62.3
28/03/2018 12:09:12 52.82 53.01 53.35 53.1 56.2 54.8 60.01 60.96 61.97 62.9 64.2 62.3
28/03/2018 12:09:13 52.58 52.91 53.35 53.1 56.2 54.8 60.07 60.43 61.84 62.9 64.2 62.3
28/03/2018 12:09:14 52.69 52.79 53.35 53.1 56.2 54.8 60.16 60.29 61.84 62.9 64.2 62.3
28/03/2018 12:09:15 52.53 52.82 53.35 53.1 56.2 54.8 60.64 60.69 61.84 62.9 64.2 62.3
28/03/2018 12:09:16 52.9 52.84 53.35 53.1 56.2 54.8 59.96 60.55 61.84 62.9 64.2 62.3
28/03/2018 12:09:17 52.75 52.85 53.35 53.1 56.2 54.8 60.27 60.3 61.84 62.9 64.2 62.3
28/03/2018 12:09:18 52.8 52.85 53.35 53.1 56.2 54.8 59.56 60.4 61.84 62.9 64.2 62.3
28/03/2018 12:09:19 52.76 52.85 53.35 53.1 56.2 54.8 60.29 60.19 61.84 62.9 64.2 62.3
28/03/2018 12:09:20 53.2 53.09 53.35 53.1 56.2 54.8 59.93 60.18 61.84 62.9 64.2 62.3
28/03/2018 12:09:21 52.73 53.08 53.35 53.1 56.2 54.8 59.83 60.13 61.84 62.9 64.2 62.3
28/03/2018 12:09:22 52.74 52.95 53.35 53.1 56.2 54.8 59.77 60.01 61.84 62.8 64.2 62.3
28/03/2018 12:09:23 52.68 52.95 53.35 53.1 56.2 54.8 59.93 60.06 61.84 62.8 64.2 62.3
28/03/2018 12:09:24 52.7 52.89 53.35 53.1 56.2 54.8 59.85 60.12 61.84 62.8 64.2 62.3
28/03/2018 12:09:25 52.89 52.87 53.35 53.1 56.2 54.8 60.97 60.86 61.84 62.8 64.2 62.3
28/03/2018 12:09:26 52.53 52.86 53.35 53.1 56.2 54.8 59.51 60.77 61.84 62.8 64.2 62.3
28/03/2018 12:09:27 52.8 52.86 53.35 53 56.2 54.8 59.38 59.98 61.84 61.4 64.2 62.3
28/03/2018 12:09:28 52.52 52.74 53.16 53 56.2 54.8 59.24 59.73 61.36 61.4 64.2 62.3
28/03/2018 12:09:29 52.82 52.77 53.15 53 56.2 54.8 59.81 59.74 61.36 61.4 64.2 62.3
28/03/2018 12:09:30 52.96 52.91 53.15 53 56.2 54.8 59.87 59.9 61.36 61.4 64.2 62.3
28/03/2018 12:09:31 52.52 52.91 53.15 53 56.2 54.8 58.77 59.77 61.13 61.4 64.2 62.3
28/03/2018 12:09:32 52.62 52.7 53.15 53 56.2 54.8 59.59 59.59 61.13 61.4 64.2 62.3
28/03/2018 12:09:33 53.06 52.96 53.15 53 56.2 54.8 60.04 59.84 61.13 61.4 64.2 62.3
28/03/2018 12:09:34 53.16 53.12 53.12 53 56.2 54.8 59.71 59.9 61.13 61.4 64.2 62.3
28/03/2018 12:09:35 53 53.26 53.26 53 56.2 54.8 60.16 60.18 61.13 61.4 64.2 62.3
28/03/2018 12:09:36 52.36 53.05 53.26 53 56.2 54.8 59.72 60.02 61.13 61.4 64.2 62.3
28/03/2018 12:09:37 53.04 52.9 53.26 53 56.2 54.8 60.46 60.27 61.13 60.9 64.2 62.3
28/03/2018 12:09:38 52.69 52.91 53.26 53 56.2 54.8 60.09 60.35 61.13 60.7 64.2 62.3
28/03/2018 12:09:39 53 53.01 53.26 53 56.2 54.8 60.07 60.13 61.13 60.7 64.2 62.3
28/03/2018 12:09:40 52.84 52.99 53.26 53 56.2 54.8 60.03 60.37 61.13 60.7 64.2 62.3
28/03/2018 12:09:41 52.64 53.03 53.26 53 56.2 54.8 59.53 60.02 60.96 60.7 64.2 62.3
28/03/2018 12:09:42 52.8 52.82 53.26 53 56.2 54.8 60.32 60.07 60.86 60.7 64.2 62.3
28/03/2018 12:09:43 52.65 52.81 53.26 53 56.2 54.8 60.23 60.31 60.86 60.7 64.2 62.3
28/03/2018 12:09:44 52.95 52.91 53.26 53 56.2 54.8 60.09 60.36 60.86 60.7 64.2 62.3
28/03/2018 12:09:45 52.33 52.9 53.26 53 56.2 54.8 60.45 60.42 60.86 60.7 64.2 62.3
28/03/2018 12:09:46 52.59 52.74 53.26 53 56.2 54.8 59.69 60.4 60.86 60.7 64.2 62.3
28/03/2018 12:09:47 52.7 52.73 53.26 53 56.2 54.8 59.5 60.03 60.86 60.7 64.2 62.3
28/03/2018 12:09:48 52.77 52.84 53.26 53 56.2 54.8 60.03 60.07 60.86 60.7 64.2 62.3
28/03/2018 12:09:49 52.73 52.78 53.26 53 56.2 54.8 59.75 59.96 60.86 60.7 64.2 62.3
28/03/2018 12:09:50 52.71 52.84 53.26 53 56.2 54.8 59.06 59.73 60.86 60.6 64.2 62.3
28/03/2018 12:09:51 52.49 52.72 53.26 53 56.2 54.8 59.51 59.62 60.86 60.6 64.2 62.3
28/03/2018 12:09:52 52.74 52.77 53.26 53 56.2 54.8 59.89 59.81 60.86 60.6 64.2 62.3
28/03/2018 12:09:53 52.47 52.73 53.26 53 56.2 54.8 59.42 59.89 60.86 60.6 64.2 62.3
28/03/2018 12:09:54 52.96 52.89 53.26 53 56.2 54.8 59.42 59.58 60.86 60.6 64.2 62.3
28/03/2018 12:09:55 53.01 52.99 53.26 53 56.2 54.8 60.09 59.95 60.77 60.6 64.2 62.3
28/03/2018 12:09:56 52.67 53.04 53.26 53 56.2 54.8 59.71 60.03 60.42 60.6 64.2 62.3
28/03/2018 12:09:57 53.04 53 53.26 53 56.2 54.8 61 60.74 60.74 60.6 64.2 62.3
28/03/2018 12:09:58 52.69 53 53.26 53 56.2 54.8 62.83 62.56 62.56 60.6 64.2 62.3
28/03/2018 12:09:59 52.38 52.78 53.26 53 56.2 54.8 59.77 61.86 62.56 60.6 64.2 62.3
28/03/2018 12:10:00 52.62 52.66 53.26 52.9 56.2 54.8 59.49 60.78 62.56 60.5 64.2 62.3
28/03/2018 12:10:01 52.43 52.68 53.26 52.9 56.2 54.8 59.78 60.13 62.56 60.5 64.2 62.3
28/03/2018 12:10:02 52.68 52.66 53.26 52.9 56.2 54.8 60.1 60.07 62.56 60.5 64.2 62.3
28/03/2018 12:10:03 53.14 53 53.26 52.9 56.2 54.8 60.07 60.22 62.56 60.5 64.2 62.3
28/03/2018 12:10:04 52.73 53 53.26 52.9 56.2 54.8 59.49 60.07 62.56 60.5 64.2 62.3
28/03/2018 12:10:05 52.59 52.94 53.05 52.9 56.2 54.8 59.77 59.85 62.56 60.5 64.2 62.3
28/03/2018 12:10:06 52.78 52.96 53.04 52.9 56.2 54.8 60.19 60.14 62.56 60.5 64.2 62.3
28/03/2018 12:10:07 52.57 52.71 53.04 52.9 56.2 54.8 60.03 60.27 62.56 60.5 64.2 62.3
28/03/2018 12:10:08 52.69 52.72 53.04 52.9 56.2 54.8 62.59 62.03 62.56 60.5 64.2 62.3
28/03/2018 12:10:09 52.76 52.78 53.04 52.9 56.2 54.8 60.56 62.03 62.56 60.5 64.2 62.3
28/03/2018 12:10:10 52.87 52.97 53.04 52.9 56.2 54.8 60.77 61.37 62.56 60.5 64.2 62.3
28/03/2018 12:10:11 52.64 52.87 53.04 52.9 56.2 54.8 60.86 61.03 62.56 60.5 64.2 62.3
28/03/2018 12:10:12 52.51 52.74 53.04 52.9 56.2 54.8 59.66 61.04 62.56 60.5 64.2 62.3
28/03/2018 12:10:13 52.68 52.73 53.04 52.9 56.2 54.8 58.82 60.22 62.56 60.5 64.2 62.3
28/03/2018 12:10:14 52.68 52.76 53.04 52.9 56.2 54.8 59.02 59.44 62.56 60.5 64.2 62.3
28/03/2018 12:10:15 52.88 52.87 53.04 52.9 56.2 54.8 59.47 59.49 62.56 60.5 64.2 62.3
28/03/2018 12:10:16 52.76 52.87 53.04 52.9 56.2 54.8 59.32 59.42 62.56 60.5 64.2 62.3
28/03/2018 12:10:17 52.63 52.92 53.04 52.9 56.2 54.8 59.27 59.42 62.56 60.4 64.2 62.3
28/03/2018 12:10:18 52.83 52.83 53.04 52.9 56.2 54.8 58.98 59.34 62.56 60.4 64.2 62.3
28/03/2018 12:10:19 52.4 52.75 53.04 52.9 56.2 54.8 58.6 59.1 62.56 60.3 64.2 62.3
28/03/2018 12:10:20 52.76 52.74 53.04 52.9 56.2 54.8 59.51 59.33 62.56 60.3 64.2 62.3
28/03/2018 12:10:21 53.25 53.12 53.12 52.9 56.2 54.8 60.01 60.02 62.56 60.3 64.2 62.3
28/03/2018 12:10:22 52.36 53.13 53.13 52.9 56.2 54.8 58.81 59.62 62.56 60.3 64.2 62.3
28/03/2018 12:10:23 52.7 52.74 53.13 52.9 56.2 54.8 59.29 59.33 62.56 60.2 64.2 62.3
28/03/2018 12:10:24 52.33 52.75 53.13 52.9 56.2 54.8 58.8 59.33 62.56 60.2 64.2 62.3
28/03/2018 12:10:25 52.71 52.71 53.13 52.9 56.2 54.8 59.38 59.29 62.56 60.2 64.2 62.3
28/03/2018 12:10:26 52.75 52.83 53.13 52.9 56.2 54.8 60.12 59.96 62.56 60.2 64.2 62.3
28/03/2018 12:10:27 52.5 52.77 53.13 52.9 56.2 54.8 59.41 59.67 62.56 60.2 64.2 62.3
28/03/2018 12:10:28 52.99 52.85 53.13 52.9 56.2 54.8 59.3 59.63 62.03 60.2 64.2 62.3
28/03/2018 12:10:29 53.15 53.13 53.13 52.9 56.2 54.8 59.4 59.54 62.03 60.2 64.2 62.3
28/03/2018 12:10:30 52.7 53.07 53.13 52.9 56.2 54.8 59.5 59.54 62.03 60.2 64.2 62.3
28/03/2018 12:10:31 52.72 52.93 53.13 52.9 56.2 54.8 59.82 59.85 62.03 60.2 64.2 62.3
28/03/2018 12:10:32 52.87 53.12 53.13 52.9 56.2 54.8 60.71 60.56 62.03 60.2 64.2 62.3
28/03/2018 12:10:33 52.19 52.75 53.13 52.9 56.2 54.8 59.73 60.2 62.03 60.2 64.2 62.3
28/03/2018 12:10:34 52.55 52.65 53.13 52.9 56.2 54.8 59.58 60.11 62.03 60.2 64.2 62.3
28/03/2018 12:10:35 52.49 52.61 53.13 52.9 56.2 54.8 60.25 60.3 62.03 60.2 64.2 62.3
28/03/2018 12:10:36 52.83 52.76 53.13 52.9 56.2 54.8 62.11 61.71 62.03 60.2 64.2 62.3
28/03/2018 12:10:37 52.82 52.85 53.13 52.9 56.2 54.8 65.73 64.55 64.55 60.3 64.2 62.3
28/03/2018 12:10:38 53.03 53 53.13 52.9 56.2 54.8 61.59 64.47 64.55 60.3 64.2 62.3
28/03/2018 12:10:39 53.05 53.11 53.13 52.9 56.2 54.8 60.79 62.85 64.55 60.3 64.2 62.3
28/03/2018 12:10:40 52.59 53.04 53.13 52.9 56.2 54.8 61.04 61.71 64.55 60.3 64.2 62.3
28/03/2018 12:10:41 52.55 52.79 53.13 52.9 56.2 54.8 59.93 61.29 64.55 60.3 64.2 62.3
28/03/2018 12:10:42 53.04 53 53.13 52.9 56.2 54.8 59.51 60.46 64.55 60.3 64.2 62.3
28/03/2018 12:10:43 53.13 53.09 53.13 52.9 56.2 54.8 59.46 59.96 64.55 60.3 64.2 62.3
28/03/2018 12:10:44 53.02 53.11 53.13 52.9 56.2 54.8 59.67 59.82 64.55 60.3 64.2 62.3
28/03/2018 12:10:45 53.2 53.2 53.2 52.9 56.2 54.8 60.21 60.05 64.55 60.3 64.2 62.3
28/03/2018 12:10:46 53.27 53.41 53.41 52.9 56.2 54.8 60.18 60.29 64.55 60.3 64.2 62.3
28/03/2018 12:10:47 52.98 53.2 53.41 52.9 56.2 54.8 60.74 60.6 64.55 60.3 64.2 62.3
28/03/2018 12:10:48 54.87 54.29 54.29 52.9 56.2 54.8 62.39 62.03 64.55 60.3 64.2 62.3
28/03/2018 12:10:49 53.27 54.28 54.29 52.9 56.2 54.8 60.65 62.04 64.55 60.3 64.2 62.3
28/03/2018 12:10:50 52.6 53.57 54.29 52.9 56.2 54.8 61.04 61.51 64.55 60.3 64.2 62.3
28/03/2018 12:10:51 53.91 53.77 54.29 52.9 56.2 54.8 62.39 62.3 64.55 60.3 64.2 62.3
28/03/2018 12:10:52 52.85 53.47 54.29 52.9 56.2 54.8 61.81 61.9 64.55 60.3 64.2 62.3
28/03/2018 12:10:53 52.72 53.14 54.29 52.9 56.2 54.8 60.43 61.9 64.55 60.3 64.2 62.3
28/03/2018 12:10:54 52.36 52.88 54.29 52.9 56.2 54.8 60.16 61.02 64.55 60.3 64.2 62.3
28/03/2018 12:10:55 53.25 53.01 54.29 52.9 56.2 54.8 60.56 60.7 64.55 60.4 64.2 62.3
28/03/2018 12:10:56 52.49 53.03 54.29 52.9 56.2 54.8 59.66 60.54 64.55 60.3 64.2 62.3
28/03/2018 12:10:57 52.87 52.88 54.29 52.9 56.2 54.8 59.45 59.98 64.55 60.4 64.2 62.3
28/03/2018 12:10:58 53.45 53.37 54.29 52.9 56.2 54.8 62.89 62.51 64.55 60.4 64.2 62.3
28/03/2018 12:10:59 52.61 53.4 54.29 52.9 56.2 54.8 59.75 62.62 64.55 60.4 64.2 62.3
28/03/2018 12:11:00 53.09 53.08 54.29 52.9 56.2 54.8 60.48 61.15 64.55 60.4 64.2 62.3
28/03/2018 12:11:01 52.62 53.03 54.29 52.9 56.2 54.8 59.01 60.61 64.55 60.4 64.2 62.3
28/03/2018 12:11:02 52.67 52.73 54.29 52.9 56.2 54.8 59.42 59.78 64.55 60.4 64.2 62.3
28/03/2018 12:11:03 52.54 52.74 54.29 52.9 56.2 54.8 59.8 59.82 64.55 60.4 64.2 62.3
28/03/2018 12:11:04 53.25 53.25 54.29 52.9 56.2 54.8 60.2 60.16 64.55 60.4 64.2 62.3
28/03/2018 12:11:05 52.57 52.97 54.29 52.9 56.2 54.8 60.06 60.1 64.55 60.4 64.2 62.3
28/03/2018 12:11:06 52.51 52.67 54.29 52.9 56.2 54.8 59.8 60.04 64.55 60.4 64.2 62.3
28/03/2018 12:11:07 52.68 52.77 54.29 52.9 56.2 54.8 59.52 60 64.47 60.4 64.2 62.3
28/03/2018 12:11:08 53.04 52.96 54.29 52.9 56.2 54.8 59.75 59.91 62.85 60.4 64.2 62.3
28/03/2018 12:11:09 52.82 52.97 54.29 52.9 56.2 54.8 60.37 60.25 62.62 60.4 64.2 62.3
28/03/2018 12:11:10 52.87 52.99 54.29 52.9 56.2 54.8 59.67 60.27 62.62 60.3 64.2 62.3
28/03/2018 12:11:11 52.65 52.87 54.29 52.9 56.2 54.8 60.09 60.07 62.62 60.3 64.2 62.3
28/03/2018 12:11:12 52.58 52.75 54.29 52.9 56.2 54.8 61.47 61.26 62.62 60.3 64.2 62.3
28/03/2018 12:11:13 52.92 52.88 54.29 52.9 56.2 54.8 61.18 61.7 62.62 60.4 64.2 62.3
28/03/2018 12:11:14 52.69 52.89 54.29 52.9 56.2 54.8 60.51 61.05 62.62 60.3 64.2 62.3
28/03/2018 12:11:15 52.53 52.82 54.29 52.9 56.2 54.8 59.58 60.77 62.62 60.3 64.2 62.3
28/03/2018 12:11:16 52.75 52.78 54.29 52.9 56.2 54.8 59.51 60 62.62 60.3 64.2 62.3
28/03/2018 12:11:17 52.78 52.82 54.29 52.9 56.2 54.8 60.03 60.08 62.62 60.3 64.2 62.3
28/03/2018 12:11:18 52.82 52.88 54.28 52.9 56.2 54.8 61.65 61.37 62.62 60.3 64.2 62.3
28/03/2018 12:11:19 52.82 52.97 53.77 52.9 56.2 54.8 61.45 61.87 62.62 60.4 64.2 62.3
28/03/2018 12:11:20 52.91 53.01 53.77 52.9 56.2 54.8 59.67 61.3 62.62 60.4 64.2 62.3
28/03/2018 12:11:21 52.77 53.02 53.47 52.9 56.2 54.8 59.68 60.43 62.62 60.3 64.2 62.3
28/03/2018 12:11:22 52.56 52.85 53.4 52.9 56.2 54.8 59.54 60.04 62.62 60.3 64.2 62.3
28/03/2018 12:11:23 52.86 52.86 53.4 52.9 56.2 54.8 59.38 59.74 62.62 60.3 64.2 62.3
28/03/2018 12:11:24 52.6 52.92 53.4 52.9 56.2 54.8 59.64 59.81 62.62 60.3 64.2 62.3
28/03/2018 12:11:25 52.62 52.74 53.4 52.9 56.2 54.8 59.12 59.56 62.62 60.3 64.2 62.3
28/03/2018 12:11:26 53.2 53.06 53.4 52.9 56.2 54.8 59.63 59.54 62.62 60.3 64.2 62.3
28/03/2018 12:11:27 52.5 53.03 53.4 52.9 56.2 54.8 59.33 59.58 62.62 60.3 64.2 62.3
28/03/2018 12:11:28 53.12 53.09 53.4 52.9 56.2 54.8 60.63 60.33 62.62 60.3 64.2 62.3
28/03/2018 12:11:29 52.61 52.99 53.25 52.9 56.2 54.8 59.4 60.18 61.87 60.3 64.2 62.3
28/03/2018 12:11:30 52.81 52.9 53.25 52.9 56.2 54.8 58.69 59.73 61.87 60.3 64.2 62.3
28/03/2018 12:11:31 52.83 52.91 53.25 52.9 56.2 54.8 59.35 59.57 61.87 60.3 64.2 62.3
28/03/2018 12:11:32 52.52 52.88 53.25 52.9 56.2 54.8 60.76 60.35 61.87 60.3 64.2 62.3
28/03/2018 12:11:33 52.55 52.69 53.25 52.9 56.2 54.8 59.58 60.5 61.87 60.3 64.2 62.3
28/03/2018 12:11:34 52.81 52.8 53.09 52.9 56.2 54.8 60.15 60.26 61.87 60.3 64.2 62.3
28/03/2018 12:11:35 52.52 52.84 53.09 52.9 56.2 54.8 59.44 60.1 61.87 60.3 64.2 62.3
28/03/2018 12:11:36 52.88 52.86 53.09 52.9 56.2 54.8 59.04 59.59 61.87 60.3 64.2 62.3
28/03/2018 12:11:37 52.55 52.82 53.09 52.9 56.2 54.8 59.22 59.5 61.87 60.3 64.2 62.3
28/03/2018 12:11:38 52.41 52.65 53.09 52.9 56.2 54.8 59.18 59.3 61.87 60.3 64.2 62.3
28/03/2018 12:11:39 53.04 52.85 53.09 52.9 56.2 54.8 59.58 59.51 61.87 60.3 64.2 62.3
28/03/2018 12:11:40 52.37 52.82 53.09 52.9 56.2 54.8 59.55 59.85 61.87 60.3 64.2 62.3
28/03/2018 12:11:41 53.08 52.92 53.09 52.9 56.2 54.8 61.2 60.75 61.87 60.3 64.2 62.3
28/03/2018 12:11:42 53.23 53.27 53.27 52.9 56.2 54.8 61.42 61.36 61.87 60.3 64.2 62.3
28/03/2018 12:11:43 53.36 53.32 53.32 52.9 56.2 54.8 61.03 61.44 61.87 60.3 64.2 62.3
28/03/2018 12:11:44 53.14 53.35 53.35 52.9 56.2 54.8 61.02 61.15 61.87 60.3 64.2 62.3
28/03/2018 12:11:45 53.31 53.34 53.35 52.9 56.2 54.8 61.27 61.43 61.87 60.3 64.2 62.3
28/03/2018 12:11:46 53.08 53.36 53.36 52.9 56.2 54.8 61.88 61.83 61.87 60.3 64.2 62.3
28/03/2018 12:11:47 53.25 53.33 53.36 52.9 56.2 54.8 62.45 62.37 62.37 60.3 64.2 62.3
28/03/2018 12:11:48 53.22 53.3 53.36 52.9 56.2 54.8 61.81 62.53 62.53 60.3 64.2 62.3
28/03/2018 12:11:49 53.69 53.55 53.55 52.9 56.2 54.8 62.11 62.31 62.53 60.4 64.2 62.3
28/03/2018 12:11:50 53.57 53.63 53.63 52.9 56.2 54.8 63.29 63 63 60.4 64.2 62.3
28/03/2018 12:11:51 53.62 53.67 53.67 52.9 56.2 54.8 63.6 63.46 63.46 60.4 64.2 62.3
28/03/2018 12:11:52 53.24 53.66 53.67 52.9 56.2 54.8 61.47 63.31 63.46 60.4 64.2 62.3
28/03/2018 12:11:53 52.89 53.43 53.67 52.9 56.2 54.8 61.14 62.31 63.46 60.4 64.2 62.3
28/03/2018 12:11:54 53.53 53.47 53.67 52.9 56.2 54.8 62.43 62.31 63.46 60.4 64.2 62.3
28/03/2018 12:11:55 53.23 53.47 53.67 52.9 56.2 54.8 61.33 61.94 63.46 60.4 64.2 62.3
28/03/2018 12:11:56 53.16 53.32 53.67 52.9 56.2 54.8 60.5 61.48 63.46 60.4 64.2 62.3
28/03/2018 12:11:57 53.23 53.31 53.67 52.9 56.2 54.8 61.24 61.2 63.46 60.4 64.2 62.3
28/03/2018 12:11:58 53.06 53.28 53.67 52.9 56.2 54.8 59.99 61.16 63.46 60.4 64.2 62.3
28/03/2018 12:11:59 52.88 53.15 53.67 52.9 56.2 54.8 63.34 62.8 63.46 60.4 64.2 62.3
28/03/2018 12:12:00 53.12 53.18 53.67 52.9 56.2 54.8 60.6 62.75 63.46 60.4 64.2 62.3
28/03/2018 12:12:01 52.99 53.15 53.67 52.9 56.2 54.8 60.28 61.43 63.46 60.4 64.2 62.3
28/03/2018 12:12:02 52.68 53.01 53.67 52.9 56.2 54.8 60.84 61.12 63.46 60.4 64.2 62.3
28/03/2018 12:12:03 52.96 52.95 53.67 52.9 56.2 54.8 60.76 60.86 63.46 60.4 64.2 62.3
28/03/2018 12:12:04 52.83 52.98 53.67 52.9 56.2 54.8 59.74 60.75 63.46 60.4 64.2 62.3
28/03/2018 12:12:05 53.12 53.1 53.67 52.9 56.2 54.8 60.27 60.27 63.46 60.4 64.2 62.3
28/03/2018 12:12:06 52.65 53.02 53.67 52.9 56.2 54.8 60.47 60.62 63.46 60.4 64.2 62.3
28/03/2018 12:12:07 52.78 52.95 53.67 52.9 56.2 54.8 60.05 60.33 63.46 60.4 64.2 62.3
28/03/2018 12:12:08 53.13 53.06 53.67 52.9 56.2 54.8 60.57 60.57 63.46 60.4 64.2 62.3
28/03/2018 12:12:09 52.58 53.01 53.67 52.9 56.2 54.8 61.11 61.06 63.46 60.4 64.2 62.3
28/03/2018 12:12:10 53.13 53.04 53.67 52.9 56.2 54.8 61.88 61.67 63.46 60.4 64.2 62.3
28/03/2018 12:12:11 53.12 53.17 53.67 52.9 56.2 54.8 61.6 61.9 63.46 60.4 64.2 62.3
28/03/2018 12:12:12 52.92 53.17 53.67 52.9 56.2 54.8 61.31 61.59 63.46 60.4 64.2 62.3
28/03/2018 12:12:13 52.71 53.07 53.67 52.9 56.2 54.8 61.9 62.12 63.46 60.4 64.2 62.3
28/03/2018 12:12:14 52.75 52.88 53.67 52.9 56.2 54.8 61.29 61.61 63.46 60.4 64.2 62.3
28/03/2018 12:12:15 53.17 53.06 53.67 52.9 56.2 54.8 60.62 61.49 63.46 60.4 64.2 62.3
28/03/2018 12:12:16 52.68 53.05 53.67 52.9 56.2 54.8 60.26 61.07 63.46 60.4 64.2 62.3
28/03/2018 12:12:17 53.16 53.07 53.67 52.9 56.2 54.8 61.54 61.28 63.46 60.4 64.2 62.3
28/03/2018 12:12:18 53.32 53.26 53.67 52.9 56.2 54.8 61.77 61.69 63.46 60.4 64.2 62.3
28/03/2018 12:12:19 53.28 53.39 53.67 52.9 56.2 54.8 62.3 62.16 63.46 60.4 64.2 62.3
28/03/2018 12:12:20 52.78 53.27 53.67 52.9 56.2 54.8 60.76 62.09 63.46 60.4 64.2 62.3
28/03/2018 12:12:21 52.99 53.06 53.66 52.9 56.2 54.8 60.94 61.41 63.31 60.4 64.2 62.3
28/03/2018 12:12:22 52.8 53.03 53.47 52.9 56.2 54.8 61.07 61.33 62.8 60.4 64.2 62.3
28/03/2018 12:12:23 52.91 52.99 53.47 52.9 56.2 54.8 60.53 61.1 62.8 60.4 64.2 62.3
28/03/2018 12:12:24 53.13 53.19 53.47 52.9 56.2 54.8 60.33 60.74 62.8 60.4 64.2 62.3
28/03/2018 12:12:25 52.93 53.15 53.39 52.9 56.2 54.8 60.58 60.74 62.8 60.4 64.2 62.3
28/03/2018 12:12:26 53.07 53.11 53.39 52.9 56.2 54.8 60.77 60.91 62.8 60.4 64.2 62.3
28/03/2018 12:12:27 52.92 53.02 53.39 52.9 56.2 54.8 60.49 60.6 62.8 60.4 64.2 62.3
28/03/2018 12:12:28 52.72 53.03 53.39 52.9 56.2 54.8 60.7 60.79 62.8 60.4 64.2 62.3
28/03/2018 12:12:29 52.53 52.85 53.39 52.9 56.2 54.8 59.97 60.66 62.75 60.4 64.2 62.3
28/03/2018 12:12:30 52.95 52.87 53.39 52.9 56.1 54.8 59.99 60.21 62.16 60.4 64.1 62.3
28/03/2018 12:12:31 52.93 53.04 53.39 52.9 56.1 54.8 58.99 60.13 62.16 60.4 64.1 62.3
28/03/2018 12:12:32 52.71 52.86 53.39 52.9 56.1 54.8 59.5 59.66 62.16 60.4 64.1 62.3
28/03/2018 12:12:33 52.56 52.81 53.39 52.9 56.1 54.8 59.66 59.82 62.16 60.4 64.1 62.3
28/03/2018 12:12:34 52.54 52.85 53.39 52.9 56.1 54.8 59.9 59.89 62.16 60.4 64.1 62.3
28/03/2018 12:12:35 52.77 52.82 53.39 52.9 56.1 54.8 58.78 59.78 62.16 60.4 64.1 62.3
28/03/2018 12:12:36 52.76 52.76 53.39 52.9 56.1 54.8 59.16 59.24 62.16 60.4 64.1 62.3
28/03/2018 12:12:37 52.69 52.9 53.39 52.9 56.1 54.8 59.86 59.69 62.16 60.4 64.1 62.3
28/03/2018 12:12:38 52.84 52.86 53.39 52.9 56.1 54.8 60.23 60.16 62.16 60.4 64.1 62.3
28/03/2018 12:12:39 52.81 52.9 53.39 52.9 56.1 54.8 59.98 60.38 62.16 60.4 64.1 62.3
28/03/2018 12:12:40 52.76 53.01 53.39 52.9 56.1 54.8 59.37 59.97 62.16 60.3 64.1 62.3
28/03/2018 12:12:41 52.55 52.83 53.39 52.9 56.1 54.8 59.22 59.68 62.16 60.3 64.1 62.3
28/03/2018 12:12:42 52.98 52.99 53.39 52.9 56.1 54.8 59.37 59.64 62.16 60.3 64.1 62.3
28/03/2018 12:12:43 53.21 53.28 53.39 52.9 56.1 54.8 62.83 62.27 62.27 60.4 64.1 62.3
28/03/2018 12:12:44 52.89 53.15 53.39 52.9 56.1 54.8 59.6 61.38 62.27 60.3 64.1 62.3
28/03/2018 12:12:45 52.67 52.96 53.39 52.9 56.1 54.8 59.39 60.35 62.27 60.3 64.1 62.3
28/03/2018 12:12:46 52.81 52.9 53.39 52.9 56.1 54.8 59.86 59.99 62.27 60.3 64.1 62.3
28/03/2018 12:12:47 52.98 53.01 53.39 52.9 56.1 54.8 59.81 59.93 62.27 60.3 64.1 62.3
28/03/2018 12:12:48 52.85 53.04 53.39 52.9 56.1 54.8 60.06 60.19 62.27 60.3 64.1 62.3
28/03/2018 12:12:49 52.74 52.95 53.28 52.9 56.1 54.8 59.88 60.05 62.27 60.3 64.1 62.3
28/03/2018 12:12:50 52.62 52.83 53.28 52.9 56.1 54.8 59.84 60.04 62.27 60.3 64.1 62.3
28/03/2018 12:12:51 52.76 52.88 53.28 52.9 56.1 54.8 60.24 60.2 62.27 60.3 64.1 62.3
28/03/2018 12:12:52 52.91 52.87 53.28 52.9 56.1 54.8 60.8 60.75 62.27 60.3 64.1 62.3
28/03/2018 12:12:53 52.98 52.99 53.28 52.9 56.1 54.8 59.88 60.55 62.27 60.3 64.1 62.3
28/03/2018 12:12:54 52.91 53.06 53.28 52.9 56.1 54.8 61.68 61.24 62.27 60.3 64.1 62.3
28/03/2018 12:12:55 53.13 53.13 53.28 52.9 56.1 54.8 61.21 61.54 62.27 60.3 64.1 62.3
28/03/2018 12:12:56 52.79 53.15 53.28 52.9 56.1 54.8 59.95 61.23 62.27 60.3 64.1 62.3
28/03/2018 12:12:57 52.77 53.13 53.28 52.9 56.1 54.8 60.9 61.25 62.27 60.3 64.1 62.3
28/03/2018 12:12:58 52.95 52.98 53.28 52.9 56.1 54.8 60.5 60.9 62.27 60.3 64.1 62.3
28/03/2018 12:12:59 52.98 53.01 53.28 52.9 56.1 54.8 61.37 61.27 62.27 60.3 64.1 62.3
28/03/2018 12:13:00 54.49 54.38 54.38 52.9 56.1 54.8 62.52 62.59 62.59 60.3 64.1 62.3
28/03/2018 12:13:01 52.97 53.94 54.38 52.9 56.1 54.8 60.07 62.07 62.59 60.3 64.1 62.3
28/03/2018 12:13:02 53.23 53.46 54.38 52.9 56.1 54.8 63.11 62.45 62.59 60.4 64.1 62.3
28/03/2018 12:13:03 54.22 54.3 54.38 52.9 56.1 54.8 64.72 64.44 64.44 60.4 64.1 62.3
28/03/2018 12:13:04 53.61 53.98 54.38 52.9 56.1 54.8 63.2 64.19 64.44 60.4 64.1 62.3
28/03/2018 12:13:05 52.7 53.63 54.38 52.9 56.1 54.8 61.2 63.24 64.44 60.4 64.1 62.3
28/03/2018 12:13:06 52.62 53.11 54.38 52.9 56.1 54.8 61.64 62.68 64.44 60.4 64.1 62.3
28/03/2018 12:13:07 52.85 52.89 54.38 52.9 56.1 54.8 61.76 62.1 64.44 60.4 64.1 62.3
28/03/2018 12:13:08 52.67 52.94 54.38 52.9 56.1 54.8 60.13 61.59 64.44 60.4 64.1 62.3
28/03/2018 12:13:09 52.67 52.81 54.38 52.9 56.1 54.8 59.74 60.72 64.44 60.4 64.1 62.3
28/03/2018 12:13:10 52.83 52.9 54.38 52.9 56.1 54.8 60.45 60.37 64.44 60.4 64.1 62.3
28/03/2018 12:13:11 53.24 53.11 54.38 52.9 56.1 54.8 60.91 60.92 64.44 60.4 64.1 62.3
28/03/2018 12:13:12 52.72 53.05 54.38 52.9 56.1 54.8 59.24 60.87 64.44 60.4 64.1 62.3
28/03/2018 12:13:13 52.75 52.86 54.38 52.9 56.1 54.8 59.05 59.82 64.44 60.4 64.1 62.3
28/03/2018 12:13:14 52.41 53.01 54.38 52.9 56.1 54.8 58.91 59.54 64.44 60.4 64.1 62.3
28/03/2018 12:13:15 52.81 52.73 54.38 52.9 56.1 54.8 58.62 59.13 64.44 60.4 64.1 62.3
28/03/2018 12:13:16 52.7 52.81 54.38 52.9 56.1 54.8 58.51 58.9 64.44 60.4 64.1 62.3
28/03/2018 12:13:17 52.85 52.97 54.38 52.9 56.1 54.8 59.01 58.95 64.44 60.4 64.1 62.3
28/03/2018 12:13:18 52.72 52.84 54.38 52.9 56.1 54.8 58.5 58.92 64.44 60.4 64.1 62.3
28/03/2018 12:13:19 52.59 52.82 54.38 52.9 56.1 54.8 58.96 58.9 64.44 60.4 64.1 62.3
28/03/2018 12:13:20 52.73 52.78 54.38 52.9 56.1 54.8 58.92 59.02 64.44 60.4 64.1 62.3
28/03/2018 12:13:21 52.57 52.85 54.38 52.9 56.1 54.8 59.26 59.31 64.44 60.4 64.1 62.3
28/03/2018 12:13:22 52.5 52.64 54.38 52.9 56.1 54.8 59.7 59.6 64.44 60.4 64.1 62.3
28/03/2018 12:13:23 52.84 52.84 54.38 52.9 56.1 54.8 59.27 59.74 64.44 60.4 64.1 62.3
28/03/2018 12:13:24 52.46 52.72 54.38 52.9 56.1 54.8 59.12 59.36 64.44 60.4 64.1 62.3
28/03/2018 12:13:25 52.58 52.66 54.38 52.9 56.1 54.8 59.71 59.8 64.44 60.4 64.1 62.3
28/03/2018 12:13:26 52.66 52.72 54.38 52.9 56.1 54.8 59.65 59.74 64.44 60.4 64.1 62.3
28/03/2018 12:13:27 52.86 52.82 54.38 52.9 56.1 54.8 58.57 59.69 64.44 60.4 64.1 62.3
28/03/2018 12:13:28 52.65 52.87 54.38 52.9 56.1 54.8 59.01 59.22 64.44 60.4 64.1 62.3
28/03/2018 12:13:29 52.77 52.8 54.38 52.9 56.1 54.8 59.89 59.67 64.44 60.4 64.1 62.3
28/03/2018 12:13:30 52.76 52.84 54.3 52.9 56.1 54.8 59.22 59.89 64.44 60.4 64.1 62.3
28/03/2018 12:13:31 52.91 52.89 54.3 52.9 56.1 54.8 59.38 59.51 64.44 60.4 64.1 62.3
28/03/2018 12:13:32 52.93 52.99 54.3 52.9 56.1 54.8 59.21 59.43 64.44 60.4 64.1 62.3
28/03/2018 12:13:33 52.45 52.94 53.98 52.9 56.1 54.8 59.25 59.38 64.19 60.4 64.1 62.3
28/03/2018 12:13:34 52.46 52.71 53.63 52.9 56.1 54.8 60.02 59.98 63.24 60.4 64.1 62.3
28/03/2018 12:13:35 53.73 53.43 53.43 52.9 56.1 54.8 60.92 60.68 62.68 60.4 64.1 62.3
28/03/2018 12:13:36 54.43 54.25 54.25 52.9 56.1 54.8 62.28 62.15 62.15 60.5 64.1 62.3
28/03/2018 12:13:37 53.21 54.09 54.25 52.9 56.1 54.8 61.5 61.85 62.15 60.5 64.1 62.3
28/03/2018 12:13:38 53.42 53.59 54.25 52.9 56.1 54.8 61.41 61.76 62.15 60.5 64.1 62.3
28/03/2018 12:13:39 52.97 53.53 54.25 52.9 56.1 54.8 60.26 61.58 62.15 60.5 64.1 62.3
28/03/2018 12:13:40 52.76 53.17 54.25 52.9 56.1 54.8 60.76 60.94 62.15 60.4 64.1 62.3
28/03/2018 12:13:41 52.96 53.18 54.25 52.9 56.1 54.8 59.88 60.88 62.15 60.4 64.1 62.3
28/03/2018 12:13:42 52.68 52.92 54.25 52.9 56.1 54.8 59.27 60.26 62.15 60.4 64.1 62.3
28/03/2018 12:13:43 52.54 52.79 54.25 52.9 56.1 54.8 58.99 59.72 62.15 60.4 64.1 62.3
28/03/2018 12:13:44 52.7 52.84 54.25 52.9 56.1 54.8 59.34 59.53 62.15 60.4 64.1 62.3
28/03/2018 12:13:45 52.97 52.93 54.25 52.9 56.1 54.8 58.85 59.28 62.15 60.4 64.1 62.3
28/03/2018 12:13:46 53.04 53.3 54.25 52.9 56.1 54.8 65.8 64.63 64.63 60.5 64.1 62.3
28/03/2018 12:13:47 52.96 52.99 54.25 52.9 56.1 54.8 60.01 63.55 64.63 60.5 64.1 62.3
28/03/2018 12:13:48 52.67 52.94 54.25 52.9 56.1 54.8 62.1 62.26 64.63 60.5 64.1 62.3
28/03/2018 12:13:49 56.54 55.95 55.95 52.9 56.1 54.8 78.4 77.29 77.29 61.3 64.2 62.3
28/03/2018 12:13:50 52.94 55.72 55.95 52.9 56.1 54.8 64.17 77.13 77.29 61.3 64.2 62.4
28/03/2018 12:13:51 52.94 54.16 55.95 52.9 56.1 54.8 59.29 73.15 77.29 61.3 64.2 62.4
28/03/2018 12:13:52 52.95 53.48 55.95 52.9 56.1 54.8 60.22 69.2 77.29 61.3 64.2 62.4
28/03/2018 12:13:53 52.67 53.19 55.95 52.9 56.1 54.8 59.53 65.78 77.29 61.3 64.2 62.4
28/03/2018 12:13:54 52.76 53.1 55.95 52.9 56.1 54.8 60.23 62.95 77.29 61.3 64.2 62.4
28/03/2018 12:13:55 52.66 52.78 55.95 52.9 56.1 54.8 61.1 61.6 77.29 61.3 64.2 62.4
28/03/2018 12:13:56 52.32 52.8 55.95 52.9 56.1 54.8 59.94 61.36 77.29 61.3 64.2 62.4
28/03/2018 12:13:57 52.72 52.7 55.95 52.9 56.1 54.8 59.74 60.39 77.29 61.3 64.2 62.4
28/03/2018 12:13:58 52.43 52.75 55.95 52.9 56.1 54.8 59.32 59.98 77.29 61.3 64.2 62.4
28/03/2018 12:13:59 52.36 52.63 55.95 52.9 56.1 54.8 59.08 59.62 77.29 61.3 64.2 62.4
28/03/2018 12:14:00 52.53 52.58 55.95 52.9 56.1 54.8 59.43 59.51 77.29 61.3 64.2 62.4
28/03/2018 12:14:01 52.86 52.78 55.95 52.9 56.1 54.8 59.54 59.63 77.29 61.2 64.2 62.4
28/03/2018 12:14:02 52.94 52.96 55.95 52.9 56.1 54.8 59.43 59.57 77.29 61.2 64.2 62.4
28/03/2018 12:14:03 52.86 52.92 55.95 52.9 56.1 54.8 59.94 59.82 77.29 61.2 64.2 62.4
28/03/2018 12:14:04 52.84 52.91 55.95 52.9 56.1 54.8 60.45 60.36 77.29 61.2 64.2 62.4
28/03/2018 12:14:05 52.95 53.03 55.95 52.9 56.1 54.8 59.86 60.35 77.29 61.2 64.2 62.4
28/03/2018 12:14:06 52.98 53.12 55.95 52.9 56.1 54.8 59.29 60.07 77.29 61.2 64.2 62.4
28/03/2018 12:14:07 52.81 53.04 55.95 52.9 56.1 54.8 59.41 59.63 77.29 61.2 64.2 62.4
28/03/2018 12:14:08 52.79 52.93 55.95 52.9 56.1 54.8 59.34 59.48 77.29 61.2 64.2 62.4
28/03/2018 12:14:09 53.15 53.12 55.95 52.9 56 54.8 59.17 59.49 77.29 61.2 64.2 62.4
28/03/2018 12:14:10 52.5 53.07 55.95 52.9 56 54.8 59.39 59.43 77.29 61.2 64.2 62.4
28/03/2018 12:14:11 52.54 52.74 55.95 52.9 56 54.8 59.3 59.45 77.29 61.2 64.2 62.4
28/03/2018 12:14:12 52.69 52.79 55.95 52.9 56 54.8 58.86 59.39 77.29 61.2 64.2 62.4
28/03/2018 12:14:13 52.82 52.8 55.95 52.9 56 54.8 59.26 59.26 77.29 61.2 64.2 62.4
28/03/2018 12:14:14 52.9 52.93 55.95 52.9 56 54.8 59.05 59.19 77.29 61.2 64.2 62.4
28/03/2018 12:14:15 52.78 53.04 55.95 52.9 56 54.8 58.95 59.39 77.29 61.2 64.2 62.4
28/03/2018 12:14:16 52.44 52.86 55.95 52.9 56 54.8 59.28 59.35 77.29 61.2 64.2 62.4
28/03/2018 12:14:17 52.67 52.68 55.95 52.9 56 54.8 58.87 59.12 77.29 61.2 64.2 62.4
28/03/2018 12:14:18 52.31 52.63 55.95 52.9 56 54.8 58.75 58.94 77.29 61.2 64.2 62.4
28/03/2018 12:14:19 52.57 52.51 55.72 52.9 56 54.8 58.8 58.99 77.13 61.2 64.2 62.4
28/03/2018 12:14:20 52.58 52.69 54.16 52.9 56 54.8 58.98 59.04 73.15 61.2 64.2 62.4
28/03/2018 12:14:21 52.51 52.61 53.48 52.9 56 54.8 59.38 59.46 69.2 61.2 64.2 62.4
28/03/2018 12:14:22 52.68 52.66 53.19 52.9 56 54.8 59.4 59.54 65.78 61.2 64.2 62.4
28/03/2018 12:14:23 52.72 52.79 53.12 52.9 56 54.8 58.99 59.27 62.95 61.2 64.2 62.4
28/03/2018 12:14:24 52.53 52.76 53.12 52.9 56 54.8 59.02 59.18 61.6 61.2 64.2 62.4
28/03/2018 12:14:25 52.81 52.76 53.12 52.9 56 54.8 59 59.19 61.36 61.2 64.2 62.4
28/03/2018 12:14:26 52.92 52.89 53.12 52.9 56 54.8 59.96 59.69 60.39 61.2 64.2 62.4
28/03/2018 12:14:27 52.75 52.93 53.12 52.9 56 54.8 59.48 59.81 60.36 61.2 64.1 62.4
28/03/2018 12:14:28 52.79 52.93 53.12 52.9 56 54.8 59.3 59.59 60.36 61.2 64.1 62.4
28/03/2018 12:14:29 53.05 53 53.12 52.9 56 54.8 59.82 59.72 60.36 61.2 64.1 62.4
28/03/2018 12:14:30 52.58 52.98 53.12 52.9 56 54.8 59.76 59.83 60.36 61.2 64.1 62.4
28/03/2018 12:14:31 52.71 52.83 53.12 52.9 56 54.8 59.08 59.87 60.36 61.2 64.1 62.4
28/03/2018 12:14:32 53.09 53.05 53.12 52.9 56 54.8 59.97 59.82 60.36 61.2 64.1 62.4
28/03/2018 12:14:33 52.92 53.15 53.15 52.9 56 54.8 59.43 59.85 60.36 61.2 64.1 62.4
28/03/2018 12:14:34 52.72 52.98 53.15 52.9 56 54.8 59.48 59.68 60.35 61.2 64.1 62.4
28/03/2018 12:14:35 52.84 52.95 53.15 52.9 56 54.8 59.04 59.56 60.07 61.2 64.1 62.4
28/03/2018 12:14:36 52.53 52.85 53.15 52.9 56 54.8 60.57 60.3 60.3 61.2 64.1 62.4
28/03/2018 12:14:37 52.76 52.89 53.15 52.9 56 54.8 60.55 60.63 60.63 61.2 64.1 62.4
28/03/2018 12:14:38 52.85 52.87 53.15 52.9 56 54.8 59.97 60.56 60.63 61.2 64.1 62.4
28/03/2018 12:14:39 53.01 52.97 53.15 52.9 56 54.8 60.09 60.32 60.63 61.2 64.1 62.4
28/03/2018 12:14:40 52.74 53.06 53.15 52.9 56 54.8 60.67 61.05 61.05 61.2 64.1 62.4
28/03/2018 12:14:41 52.96 52.97 53.15 52.9 56 54.8 59.91 60.25 61.05 61.2 64.1 62.4
28/03/2018 12:14:42 52.74 52.92 53.15 52.9 56 54.8 60.33 60.47 61.05 61.2 64.1 62.4
28/03/2018 12:14:43 52.81 53.07 53.15 52.9 56 54.8 60.27 60.41 61.05 61.2 64.1 62.4
28/03/2018 12:14:44 52.97 53.09 53.15 52.9 56 54.8 61.12 61.19 61.19 61.2 64.1 62.4
28/03/2018 12:14:45 52.86 52.9 53.15 52.9 56 54.8 61.01 61.23 61.23 61.2 64.1 62.4
28/03/2018 12:14:46 52.86 53.03 53.15 52.9 56 54.8 60.37 60.81 61.23 61.2 64.1 62.4
28/03/2018 12:14:47 52.83 52.93 53.15 52.9 56 54.8 60.26 60.53 61.23 61.2 64.1 62.4
28/03/2018 12:14:48 52.63 52.92 53.15 52.9 56 54.8 60.92 60.89 61.23 61.2 64.1 62.4
28/03/2018 12:14:49 52.81 52.89 53.15 52.9 56 54.8 60.21 61.16 61.23 61.2 64.1 62.4
28/03/2018 12:14:50 53.06 53.16 53.16 52.9 56 54.8 60.48 60.61 61.23 61.2 64.1 62.4
28/03/2018 12:14:51 52.89 53.06 53.16 52.9 56 54.8 62.69 62.16 62.16 61.2 64.1 62.4
28/03/2018 12:14:52 52.58 52.91 53.16 52.9 56 54.8 59.56 61.86 62.16 61.2 64.1 62.4
28/03/2018 12:14:53 52.7 52.8 53.16 52.9 56 54.8 61.56 61.43 62.16 61.2 64.1 62.4
28/03/2018 12:14:54 52.68 52.77 53.16 52.9 56 54.8 60.93 61.43 62.16 61.2 64.1 62.4
28/03/2018 12:14:55 52.7 52.75 53.16 52.9 56 54.8 59.74 61.27 62.16 61.2 64.1 62.4
28/03/2018 12:14:56 52.68 52.84 53.16 52.9 56 54.8 60.39 60.52 62.16 61.2 64.1 62.4
28/03/2018 12:14:57 52.86 52.88 53.16 52.9 56 54.8 63.01 62.25 62.25 61.2 64.1 62.4
28/03/2018 12:14:58 52.84 52.85 53.16 52.9 56 54.8 61.72 62.51 62.51 61.2 64.1 62.4
28/03/2018 12:14:59 52.44 52.86 53.16 52.9 56 54.8 60.53 61.74 62.51 61.2 64.1 62.4
28/03/2018 12:15:00 52.5 52.63 53.16 52.9 56 54.8 60.14 61.02 62.51 61.2 64.1 62.4
28/03/2018 12:15:01 52.86 52.81 53.16 52.9 56 54.8 60.83 61 62.51 61.2 64.1 62.4
28/03/2018 12:15:02 52.34 52.76 53.16 52.9 56 54.8 59.36 60.6 62.51 61.2 64.1 62.4
28/03/2018 12:15:03 52.47 52.69 53.16 52.9 56 54.8 59.45 60.06 62.51 61.2 64.1 62.4
28/03/2018 12:15:04 53.17 52.95 53.16 52.9 56 54.8 60.94 60.52 62.51 61.2 64.1 62.4
28/03/2018 12:15:05 52.77 53.05 53.16 52.9 56 54.8 59.79 60.39 62.51 61.2 64.1 62.4
28/03/2018 12:15:06 52.69 52.79 53.16 52.9 56 54.8 60.57 60.5 62.51 61.3 64.1 62.4
28/03/2018 12:15:07 52.97 52.93 53.16 52.9 56 54.8 60.76 60.8 62.51 61.3 64.1 62.4
28/03/2018 12:15:08 52.92 53.09 53.16 52.9 56 54.8 60.34 60.71 62.51 61.2 64.1 62.4
28/03/2018 12:15:09 52.85 53.08 53.16 52.9 56 54.8 60.52 60.74 62.51 61.2 64.1 62.4
28/03/2018 12:15:10 52.76 53.01 53.16 52.9 56 54.8 59.06 60.66 62.51 61.2 64.1 62.4
28/03/2018 12:15:11 52.44 52.84 53.16 52.9 56 54.8 59.42 59.83 62.51 61.2 64.1 62.4
28/03/2018 12:15:12 52.51 52.64 53.16 52.9 56 54.8 59.83 59.84 62.51 61.2 64.1 62.4
28/03/2018 12:15:13 52.86 52.84 53.16 52.9 56 54.8 60.31 60.24 62.51 61.2 64.1 62.4
28/03/2018 12:15:14 52.85 53.03 53.16 52.9 56 54.8 60.85 60.88 62.51 61.2 64.1 62.4
28/03/2018 12:15:15 53.01 52.98 53.16 52.9 56 54.8 60.67 60.72 62.51 61.2 64.1 62.4
28/03/2018 12:15:16 53.13 53.1 53.16 52.9 56 54.8 60.81 61.02 62.51 61.3 64.1 62.4
28/03/2018 12:15:17 52.29 53.05 53.16 52.9 56 54.8 58.29 60.56 62.51 61.3 64.1 62.4
28/03/2018 12:15:18 52.68 52.78 53.16 52.9 56 54.8 59.84 59.97 62.51 61.3 64.1 62.4
28/03/2018 12:15:19 52.64 52.72 53.16 52.9 56 54.8 59.55 59.82 62.51 61.3 64.1 62.4
28/03/2018 12:15:20 52.73 52.77 53.1 52.9 55.9 54.8 59.04 59.55 62.51 61.3 64 62.4
28/03/2018 12:15:21 52.71 52.85 53.1 52.9 55.9 54.8 59.48 59.49 62.51 61.3 63.9 62.4
28/03/2018 12:15:22 53.05 52.95 53.1 52.9 55.8 54.8 59.56 59.65 62.51 61.3 63.8 62.4
28/03/2018 12:15:23 53.08 53.08 53.1 52.9 55.8 54.8 60.53 60.25 62.51 61.3 63.8 62.4
28/03/2018 12:15:24 53.18 53.21 53.21 52.9 55.7 54.8 61.78 61.37 62.51 61.3 63.7 62.4
28/03/2018 12:15:25 52.57 53.08 53.21 52.9 55.6 54.8 60.09 61.37 62.51 61.3 63.7 62.4
28/03/2018 12:15:26 52.6 52.94 53.21 52.9 55.6 54.8 60.74 60.84 62.51 61.3 63.6 62.4
28/03/2018 12:15:27 52.71 52.75 53.21 52.9 55.5 54.8 60.86 60.94 62.51 61.3 63.6 62.4
28/03/2018 12:15:28 53 52.9 53.21 52.9 55.5 54.8 60.21 61.12 61.74 61.3 63.6 62.4
28/03/2018 12:15:29 52.91 52.96 53.21 52.9 55.5 54.8 61.09 61.05 61.37 61.3 63.6 62.4
28/03/2018 12:15:30 52.74 52.98 53.21 52.9 55.5 54.8 60.54 60.95 61.37 61.3 63.6 62.4
28/03/2018 12:15:31 52.75 52.96 53.21 52.9 55.5 54.8 59.68 60.6 61.37 61.3 63.6 62.4
28/03/2018 12:15:32 52.79 52.85 53.21 52.9 55.5 54.8 61.6 61.26 61.37 61.3 63.6 62.4
28/03/2018 12:15:33 53.11 53.03 53.21 52.9 55.5 54.8 60.83 61.13 61.37 61.3 63.6 62.4
28/03/2018 12:15:34 52.79 53.08 53.21 52.9 55.4 54.8 60.21 60.92 61.37 61.3 63.6 62.4
28/03/2018 12:15:35 52.75 52.92 53.21 52.9 55.4 54.8 60.79 60.96 61.37 61.3 63.6 62.4
28/03/2018 12:15:36 52.69 52.79 53.21 52.9 55.4 54.8 61.99 61.73 61.73 61.3 63.5 62.4
28/03/2018 12:15:37 52.47 52.82 53.21 52.9 55.4 54.8 60.18 61.74 61.74 61.3 63.5 62.4
28/03/2018 12:15:38 52.43 52.67 53.21 52.9 55.4 54.8 59.39 60.75 61.74 61.3 63.5 62.4
28/03/2018 12:15:39 52.96 52.86 53.21 52.9 55.4 54.8 60.78 60.69 61.74 61.3 63.5 62.4
28/03/2018 12:15:40 52.82 52.93 53.21 52.9 55.4 54.8 59.84 60.71 61.74 61.3 63.5 62.4
28/03/2018 12:15:41 52.62 52.9 53.21 52.9 55.4 54.8 60.43 60.41 61.74 61.3 63.5 62.4
28/03/2018 12:15:42 52.41 52.74 53.21 52.9 55.4 54.8 60.25 60.55 61.74 61.3 63.5 62.4
28/03/2018 12:15:43 52.83 52.75 53.21 52.9 55.4 54.8 60.27 60.36 61.74 61.3 63.5 62.4
28/03/2018 12:15:44 52.64 52.74 53.21 52.9 55.4 54.8 59.84 60.37 61.74 61.3 63.5 62.4
28/03/2018 12:15:45 52.65 52.76 53.21 52.9 55.4 54.8 59.51 60.23 61.74 61.3 63.5 62.4
28/03/2018 12:15:46 52.7 52.79 53.21 52.9 55.4 54.8 59.84 60.1 61.74 61.3 63.5 62.4
28/03/2018 12:15:47 52.73 52.8 53.21 52.9 55.4 54.8 59.93 59.94 61.74 61.3 63.5 62.4
28/03/2018 12:15:48 52.84 52.88 53.21 52.9 55.4 54.8 60.5 60.41 61.74 61.2 63.5 62.4
28/03/2018 12:15:49 52.69 53.06 53.21 52.9 55.4 54.8 60.14 60.37 61.74 61.2 63.5 62.4
28/03/2018 12:15:50 52.96 52.91 53.21 52.9 55.4 54.8 60.42 60.41 61.74 61.2 63.5 62.4
28/03/2018 12:15:51 52.97 53.01 53.21 52.9 55.4 54.8 60.48 60.71 61.74 61.2 63.5 62.4
28/03/2018 12:15:52 52.64 52.95 53.21 52.9 55.4 54.8 59.43 60.42 61.74 61.2 63.5 62.4
28/03/2018 12:15:53 53.06 52.97 53.21 52.9 55.4 54.8 60.83 60.52 61.74 61.2 63.5 62.4
28/03/2018 12:15:54 52.98 53.06 53.08 52.9 55.4 54.8 61.39 61.18 61.74 61.2 63.5 62.4
28/03/2018 12:15:55 52.77 53.08 53.08 52.9 55.4 54.8 60.72 61.12 61.74 61.2 63.5 62.4
28/03/2018 12:15:56 52.75 52.94 53.08 52.9 55.3 54.8 59.8 60.83 61.74 61.2 63.4 62.4
28/03/2018 12:15:57 52.86 52.86 53.08 52.9 55.3 54.8 59.76 60.2 61.74 61.2 63.4 62.4
28/03/2018 12:15:58 52.93 52.92 53.08 52.9 55.3 54.8 59.85 60.01 61.74 61.2 63.4 62.4
28/03/2018 12:15:59 53.21 53.18 53.18 52.9 55.3 54.8 60.66 60.58 61.74 61.2 63.4 62.4
28/03/2018 12:16:00 53.01 53.23 53.23 52.9 55.3 54.8 60.56 60.79 61.74 61.2 63.4 62.4
28/03/2018 12:16:01 52.96 53.12 53.23 52.9 55.3 54.8 60.63 60.71 61.74 61.2 63.4 62.4
28/03/2018 12:16:02 53.04 53.08 53.23 52.9 55.2 54.8 60.73 60.91 61.74 61.2 63.4 62.4
28/03/2018 12:16:03 52.99 53.15 53.23 52.9 55.2 54.8 60.48 60.85 61.74 61.2 63.4 62.4
28/03/2018 12:16:04 53.02 53.06 53.23 52.9 55.2 54.8 61.25 61.17 61.74 61.2 63.3 62.4
28/03/2018 12:16:05 52.6 52.97 53.23 52.9 55.2 54.8 59.8 61.03 61.74 61.2 63.3 62.4
28/03/2018 12:16:06 52.72 52.85 53.23 52.9 55.2 54.8 59.89 60.43 61.74 61.2 63.3 62.4
28/03/2018 12:16:07 52.7 52.86 53.23 52.9 55.2 54.8 60.6 60.82 61.18 61.2 63.3 62.4
28/03/2018 12:16:08 52.83 52.94 53.23 52.9 55.1 54.8 60.1 60.41 61.18 61.2 63.3 62.4
28/03/2018 12:16:09 52.91 52.96 53.23 52.9 55.1 54.8 60.07 60.3 61.18 61.2 63.3 62.4
28/03/2018 12:16:10 52.89 53.19 53.23 52.9 55.1 54.8 60.21 60.51 61.18 61.2 63.3 62.4
28/03/2018 12:16:11 53.05 52.99 53.23 52.9 55.1 54.8 60.79 60.58 61.18 61.2 63.3 62.4
28/03/2018 12:16:12 53.05 53.09 53.23 52.9 55.1 54.8 60.37 60.79 61.18 61.2 63.3 62.4
28/03/2018 12:16:13 52.49 53.02 53.23 52.9 55.1 54.8 58.73 60.34 61.18 61.2 63.3 62.4
28/03/2018 12:16:14 53.18 53.2 53.23 52.9 55.1 54.8 60.19 60.12 61.18 61.2 63.2 62.4
28/03/2018 12:16:15 52.99 53.15 53.23 52.9 55 54.8 59.86 60.14 61.18 61.2 63.2 62.4
28/03/2018 12:16:16 53.13 53.19 53.23 52.9 55 54.8 59.71 59.96 61.18 61.2 63.2 62.3
28/03/2018 12:16:17 53.12 53.22 53.23 52.9 55 54.8 59.97 60.08 61.18 61.2 63.2 62.3
28/03/2018 12:16:18 52.63 53.18 53.23 52.9 55 54.8 59.42 59.85 61.18 61.2 63.2 62.3
28/03/2018 12:16:19 53.47 53.34 53.34 52.9 55 54.8 60.59 60.37 61.18 61.2 63.2 62.3
28/03/2018 12:16:20 52.75 53.22 53.34 52.9 55 54.8 60.17 60.58 61.18 61.2 63.2 62.3
28/03/2018 12:16:21 52.56 52.88 53.34 52.9 55 54.8 59.78 60.34 61.18 61.2 63.2 62.3
28/03/2018 12:16:22 53.16 53.15 53.34 52.9 54.9 54.8 60.42 60.77 61.18 61.2 63.1 62.3
28/03/2018 12:16:23 52.83 52.96 53.34 52.9 54.9 54.8 60.12 60.21 61.18 61.2 63.1 62.3
28/03/2018 12:16:24 53.09 53.05 53.34 52.9 54.9 54.8 59.72 60.25 61.17 61.2 63.1 62.3
28/03/2018 12:16:25 52.49 53.14 53.34 52.9 54.9 54.8 59.47 60.23 61.17 61.2 63.1 62.3
28/03/2018 12:16:26 53.12 52.97 53.34 52.9 54.8 54.8 59.08 59.56 61.17 61.2 63.1 62.3
28/03/2018 12:16:27 52.43 52.96 53.34 52.9 54.8 54.8 58.6 59.33 61.17 61.2 63.1 62.3
28/03/2018 12:16:28 52.7 52.77 53.34 52.9 54.8 54.8 59.92 59.65 61.17 61.2 63 62.3
28/03/2018 12:16:29 53.05 52.97 53.34 52.9 54.8 54.8 60.9 60.59 61.17 61.2 63 62.3
28/03/2018 12:16:30 52.69 52.95 53.34 52.9 54.8 54.8 59.8 60.44 61.17 61.2 63 62.3
28/03/2018 12:16:31 52.47 52.8 53.34 52.9 54.7 54.8 59.96 60.23 61.17 61.2 63 62.3
28/03/2018 12:16:32 52.41 52.64 53.34 52.9 54.7 54.8 59.7 60.13 61.17 61.2 63 62.3
28/03/2018 12:16:33 52.54 52.65 53.34 52.9 54.6 54.8 61.03 60.8 61.17 61.2 62.9 62.3
28/03/2018 12:16:34 52.44 52.62 53.34 52.9 54.6 54.8 60.2 60.68 61.03 61.2 62.9 62.3
28/03/2018 12:16:35 53.1 52.93 53.34 52.9 54.5 54.8 60.63 60.92 60.92 61.2 62.9 62.3
28/03/2018 12:16:36 52.77 52.97 53.34 52.9 54.5 54.8 60.1 60.47 60.92 61.2 62.9 62.3
28/03/2018 12:16:37 52.6 52.81 53.34 52.9 54.5 54.8 59.93 60.29 60.92 61.2 62.9 62.3
28/03/2018 12:16:38 52.88 52.94 53.34 52.9 54.4 54.8 60.61 60.49 60.92 61.2 62.8 62.3
28/03/2018 12:16:39 53.12 53.03 53.34 52.9 54.4 54.8 61.08 61.07 61.07 61.3 62.8 62.3
28/03/2018 12:16:40 53.12 53.22 53.34 52.9 54.4 54.8 61.04 61.21 61.21 61.3 62.8 62.3
28/03/2018 12:16:41 52.35 53.22 53.34 52.9 54.2 54.8 59.79 61.18 61.21 61.3 62.7 62.3
28/03/2018 12:16:42 52.67 52.75 53.34 52.9 54.2 54.8 60.59 60.57 61.21 61.2 62.7 62.3
28/03/2018 12:16:43 52.87 52.93 53.34 52.9 54.2 54.8 60.93 61.07 61.21 61.2 62.7 62.3
28/03/2018 12:16:44 52.46 52.8 53.34 52.9 54.2 54.8 59.63 60.74 61.21 61.2 62.7 62.3
28/03/2018 12:16:45 52.94 52.88 53.34 52.9 54.2 54.8 59.3 60.06 61.21 61.2 62.7 62.3
28/03/2018 12:16:46 52.77 52.9 53.34 52.9 54.2 54.8 59.4 59.64 61.21 61.2 62.7 62.3
28/03/2018 12:16:47 52.51 52.85 53.34 52.9 54.1 54.8 60.52 60.25 61.21 61.2 62.7 62.3
28/03/2018 12:16:48 53 53.01 53.34 52.9 54.1 54.8 59.99 60.3 61.21 61.2 62.7 62.3
28/03/2018 12:16:49 52.72 52.83 53.22 52.9 54.1 54.8 60.08 60.34 61.21 61.2 62.6 62.3
28/03/2018 12:16:50 52.87 52.88 53.22 52.9 54.1 54.8 59.57 60.21 61.21 61.2 62.6 62.3
28/03/2018 12:16:51 52.69 52.88 53.22 52.9 54.1 54.8 58.91 59.7 61.21 61.2 62.6 62.3
28/03/2018 12:16:52 52.69 52.82 53.22 52.9 54 54.8 59.19 59.37 61.21 61.2 62.6 62.3
28/03/2018 12:16:53 52.45 52.77 53.22 52.9 53.7 54.7 58.77 59.37 61.21 61.2 62.5 62.3
28/03/2018 12:16:54 52.71 52.79 53.22 52.9 53.2 54.7 59.52 59.31 61.21 61.2 62.4 62.3
28/03/2018 12:16:55 52.2 52.68 53.22 52.9 53 54.7 59.31 59.45 61.21 61.2 62.3 62.3
28/03/2018 12:16:56 52.71 52.62 53.22 52.9 53 54.7 59.86 59.8 61.21 61.2 62.3 62.3
28/03/2018 12:16:57 52.8 52.79 53.22 52.8 53 54.7 60.19 60.29 61.21 61.1 62.3 62.3
28/03/2018 12:16:58 52.91 52.9 53.22 52.8 53 54.7 60.46 60.33 61.21 61.2 62.3 62.3
28/03/2018 12:16:59 53.09 53.05 53.22 52.8 53 54.7 64.84 63.64 63.64 61.2 62.3 62.3
28/03/2018 12:17:00 52.66 53.08 53.22 52.8 53 54.7 60.51 63.53 63.64 61.2 62.3 62.3
28/03/2018 12:17:01 52.82 52.85 53.22 52.8 53 54.7 60.63 61.99 63.64 61.2 62.3 62.3
28/03/2018 12:17:02 52.77 52.89 53.22 52.8 53 54.7 61.28 61.41 63.64 61.2 62.3 62.3
28/03/2018 12:17:03 52.8 52.99 53.22 52.8 53 54.7 60.18 61.17 63.64 61.2 62.3 62.3
28/03/2018 12:17:04 53.04 53.01 53.22 52.8 53 54.7 60.72 60.93 63.64 61.2 62.3 62.3
28/03/2018 12:17:05 53.77 53.49 53.49 52.9 53 54.7 61.97 61.54 63.64 61.2 62.3 62.3
28/03/2018 12:17:06 53.16 53.57 53.57 52.9 53 54.7 62.23 62.33 63.64 61.2 62.3 62.3
28/03/2018 12:17:07 52.63 53.29 53.57 52.9 53 54.7 60.49 61.72 63.64 61.2 62.3 62.3
28/03/2018 12:17:08 53.17 53.22 53.57 52.9 52.9 54.7 61.41 61.51 63.64 61.2 62.3 62.3
28/03/2018 12:17:09 53.62 53.49 53.57 52.9 53 54.7 70.21 69.31 69.31 61.3 62.3 62.3
28/03/2018 12:17:10 52.6 53.48 53.57 52.9 53 54.7 63.25 69.13 69.31 61.3 62.3 62.3
28/03/2018 12:17:11 53.4 53.55 53.57 52.9 53 54.7 64.04 66.32 69.31 61.3 62.3 62.3
28/03/2018 12:17:12 53.15 53.23 53.57 52.9 53 54.7 61.9 64.93 69.31 61.3 62.3 62.3
28/03/2018 12:17:13 53.27 53.52 53.57 52.9 53 54.7 63.01 63.57 69.31 61.3 62.3 62.3
28/03/2018 12:17:14 53.97 53.93 53.93 52.9 52.9 54.7 62.61 63.24 69.31 61.3 62.3 62.3
28/03/2018 12:17:15 54.56 54.82 54.82 52.9 53 54.7 62.6 63.2 69.31 61.3 62.3 62.3
28/03/2018 12:17:16 57.53 57.38 57.38 52.9 53 54.7 82.94 82.02 82.02 63 62.8 62.4
28/03/2018 12:17:17 52.99 57.12 57.38 52.9 53 54.7 73.05 81.94 82.02 63.2 62.4 62.4
28/03/2018 12:17:18 53.19 55.04 57.38 52.9 53 54.7 61.44 78.38 82.02 63.2 62.4 62.4
28/03/2018 12:17:19 52.88 54.02 57.38 52.9 53 54.7 60.81 74.29 82.02 63.2 62.4 62.4
28/03/2018 12:17:20 53.09 53.36 57.38 52.9 53 54.7 60.95 70.35 82.02 63.2 62.4 62.4
28/03/2018 12:17:21 52.56 53.25 57.38 52.9 53 54.7 61.18 66.85 82.02 63.2 62.4 62.4
28/03/2018 12:17:22 52.93 53.19 57.38 52.9 53 54.7 59.74 64.25 82.02 63.2 62.4 62.4
28/03/2018 12:17:23 52.91 53 57.38 52.9 53 54.7 59.88 61.96 82.02 63.2 62.4 62.4
28/03/2018 12:17:24 53.1 53.15 57.38 52.9 53 54.7 58.97 60.77 82.02 63.1 62.4 62.4
28/03/2018 12:17:25 52.84 52.99 57.38 52.9 53 54.7 59.12 59.79 82.02 63.1 62.4 62.4
28/03/2018 12:17:26 52.73 52.92 57.38 52.9 53 54.7 59.62 59.66 82.02 63.1 62.4 62.4
28/03/2018 12:17:27 54.31 54.3 57.38 52.9 53 54.7 72.79 72.65 82.02 63.3 62.4 62.4
28/03/2018 12:17:28 60.74 59.87 59.87 53 53 54.7 83.15 82.03 82.03 64.5 62.9 62.6
28/03/2018 12:17:29 52.73 58.08 59.87 53 53 54.7 60.44 80.14 82.03 64.5 62.9 62.6
28/03/2018 12:17:30 52.8 55.53 59.87 53 53 54.7 60.17 75.97 82.03 64.5 62.9 62.6
28/03/2018 12:17:31 52.92 54.04 59.87 53 53 54.7 60.2 71.92 82.03 64.5 62.9 62.5
28/03/2018 12:17:32 53.46 53.7 59.87 53 53 54.7 61.19 68.15 82.03 64.5 62.9 62.5
28/03/2018 12:17:33 53.48 53.67 59.87 53 53 54.7 60.08 65.08 82.03 64.5 62.9 62.5
28/03/2018 12:17:34 52.85 53.37 59.87 53 53 54.7 59.53 62.61 82.03 64.5 62.9 62.5
28/03/2018 12:17:35 53.02 53.12 59.87 53 53 54.7 60.77 61.21 82.03 64.5 62.9 62.5
28/03/2018 12:17:36 52.74 53.12 59.87 53 53 54.7 60.4 61.29 82.03 64.5 62.9 62.5
28/03/2018 12:17:37 52.85 52.98 59.87 53 53 54.7 59.85 60.62 82.03 64.5 62.9 62.5
28/03/2018 12:17:38 52.54 52.81 59.87 53 53 54.7 59.81 60.21 82.03 64.5 62.9 62.5
28/03/2018 12:17:39 52.77 52.9 59.87 53 53 54.7 60.77 60.68 82.03 64.5 62.9 62.5
28/03/2018 12:17:40 52.69 52.74 59.87 53 53 54.7 59.96 60.31 82.03 64.5 62.9 62.5
28/03/2018 12:17:41 52.8 52.82 59.87 53 53 54.6 60.44 60.46 82.03 64.5 62.9 62.5
28/03/2018 12:17:42 52.57 52.88 59.87 53 53 54.6 59.41 60.6 82.03 64.5 62.9 62.5
28/03/2018 12:17:43 52.64 52.76 59.87 53 53 54.6 59.26 59.81 82.03 64.5 62.9 62.5
28/03/2018 12:17:44 54.04 53.9 59.87 53 53 54.6 72.34 71.71 82.03 64.6 63 62.5
28/03/2018 12:17:45 52.94 53.85 59.87 53 53 54.6 64.71 71.74 82.03 64.6 63 62.5
28/03/2018 12:17:46 52.87 53.33 59.87 53 53 54.6 59.72 68.44 82.03 64.6 63 62.5
28/03/2018 12:17:47 52.92 53.15 59.87 53 53 54.6 60.33 65.06 82.03 64.6 63 62.5
28/03/2018 12:17:48 52.64 52.99 59.87 53 53 54.6 59.03 62.69 82.03 64.6 63 62.5
28/03/2018 12:17:49 53.28 53.14 59.87 53 53 54.6 58.88 60.72 82.03 64.6 63 62.5
28/03/2018 12:17:50 53.51 53.5 59.87 53 53 54.6 59.36 59.82 82.03 64.6 63 62.5
28/03/2018 12:17:51 53.4 53.46 59.87 53 53 54.6 60.64 60.4 82.03 64.6 63 62.5
28/03/2018 12:17:52 53.17 53.48 59.87 53 53 54.6 60.55 60.54 82.03 64.6 63 62.5
28/03/2018 12:17:53 53.4 53.5 59.87 53 53 54.6 60.13 60.57 82.03 64.6 63 62.5
28/03/2018 12:17:54 53.03 53.54 59.87 53 53 54.6 60.44 60.54 82.03 64.6 63 62.5
28/03/2018 12:17:55 53.2 53.33 59.87 53 53 54.6 60.42 60.74 82.03 64.6 63 62.5
28/03/2018 12:17:56 52.77 53.25 59.87 53 53 54.6 60.21 60.65 82.03 64.6 63 62.5
28/03/2018 12:17:57 52.61 52.92 59.87 53 53 54.6 59.89 60.33 82.03 64.6 63 62.5
28/03/2018 12:17:58 53.69 53.33 58.08 53 53 54.6 59.75 60.2 80.14 64.6 63 62.5
28/03/2018 12:17:59 53.05 53.34 55.53 53 53 54.6 59.4 59.97 75.97 64.6 63 62.5
28/03/2018 12:18:00 53.05 53.24 54.04 53 53 54.6 60.83 60.71 71.92 64.6 63 62.5
28/03/2018 12:18:01 53.35 53.38 53.9 53 53 54.6 61.01 61.09 71.74 64.6 63 62.5
28/03/2018 12:18:02 52.88 53.38 53.9 53 53 54.6 60.72 61.09 71.74 64.6 63 62.5
28/03/2018 12:18:03 55.14 54.82 54.82 53 53 54.6 66.39 65.6 71.74 64.6 63 62.5
28/03/2018 12:18:04 53.4 54.55 54.82 53 53 54.6 62.21 65.26 71.74 64.6 63 62.5
28/03/2018 12:18:05 53 53.81 54.82 53 53 54.6 60.08 63.49 71.74 64.6 63 62.5
28/03/2018 12:18:06 52.85 53.34 54.82 53 53 54.6 59.86 61.62 71.74 64.6 63 62.5
28/03/2018 12:18:07 52.75 53.03 54.82 53 53 54.6 59.04 60.7 71.74 64.6 63 62.5
28/03/2018 12:18:08 52.64 52.89 54.82 53 53 54.6 59.46 59.84 71.74 64.6 63 62.5
28/03/2018 12:18:09 53.24 53.13 54.82 53 53 54.6 59.24 59.76 71.74 64.6 63 62.5
28/03/2018 12:18:10 52.82 53.09 54.82 53 53 54.6 61.01 60.55 71.74 64.6 63 62.5
28/03/2018 12:18:11 53.12 53.15 54.82 53 53 54.6 59.96 60.65 71.74 64.6 63 62.5
28/03/2018 12:18:12 52.56 53.11 54.82 53 53 54.6 59.89 60.16 71.74 64.6 63 62.5
28/03/2018 12:18:13 52.7 52.87 54.82 53 53 54.6 59.26 60.16 71.74 64.6 63 62.5
28/03/2018 12:18:14 52.85 52.9 54.82 53 53 54.6 60.17 60.24 71.74 64.6 62.9 62.5
28/03/2018 12:18:15 52.6 52.87 54.82 53 53 54.6 59.21 59.87 68.44 64.6 62.9 62.5
28/03/2018 12:18:16 52.84 52.8 54.82 53 53 54.6 59.02 59.58 65.6 64.6 62.9 62.5
28/03/2018 12:18:17 53.14 53.03 54.82 53 53 54.6 59.2 59.46 65.6 64.6 62.9 62.5
28/03/2018 12:18:18 52.88 53.07 54.82 53 53 54.6 59.73 59.65 65.6 64.6 62.9 62.5
28/03/2018 12:18:19 52.68 52.95 54.82 53 53 54.6 60.09 60.37 65.6 64.6 62.9 62.5
28/03/2018 12:18:20 52.49 52.81 54.82 53 53 54.6 58.94 59.77 65.6 64.6 62.9 62.5
28/03/2018 12:18:21 52.91 52.87 54.82 53 53 54.6 60.47 60.16 65.6 64.6 62.9 62.5
28/03/2018 12:18:22 52.77 52.86 54.82 53 53 54.6 59.68 60.07 65.6 64.6 62.9 62.5
28/03/2018 12:18:23 52.84 52.91 54.82 53 53 54.6 60.47 60.51 65.6 64.6 62.9 62.5
28/03/2018 12:18:24 53.21 53.16 54.82 53 53 54.6 60.23 60.35 65.6 64.6 62.9 62.5
28/03/2018 12:18:25 59.94 59.46 59.46 53.1 53 54.6 81.48 80.84 80.84 65.2 63.3 62.6
28/03/2018 12:18:26 54.01 59.38 59.46 53.1 53 54.6 68.81 80.78 80.84 65.3 63.3 62.6
28/03/2018 12:18:27 52.9 56.76 59.46 53.1 53 54.6 59.43 76.83 80.84 65.3 63.3 62.6
28/03/2018 12:18:28 53.43 54.79 59.46 53.1 53 54.6 60.88 72.73 80.84 65.3 63.3 62.6
28/03/2018 12:18:29 53.04 54.08 59.46 53.1 53 54.6 59.56 68.93 80.84 65.3 63.3 62.6
28/03/2018 12:18:30 53.14 53.49 59.46 53.1 53 54.6 61.8 65.42 80.84 65.3 63.3 62.6
28/03/2018 12:18:31 52.79 53.35 59.46 53.1 53 54.6 59.3 63.32 80.84 65.3 63.3 62.6
28/03/2018 12:18:32 53.33 53.37 59.46 53.1 53 54.6 62.96 63 80.84 65.3 63.3 62.6
28/03/2018 12:18:33 52.64 53.12 59.46 53.1 53 54.6 59.74 62.44 80.84 65.3 63.3 62.6
28/03/2018 12:18:34 53.18 53.11 59.46 53.1 53 54.6 61.62 61.92 80.84 65.3 63.3 62.6
28/03/2018 12:18:35 53.43 53.39 59.46 53.1 53 54.6 64.06 63.41 80.84 65.3 63.3 62.6
28/03/2018 12:18:36 54.24 53.97 59.46 53.1 53 54.6 64.11 64.09 80.84 65.3 63.3 62.6
28/03/2018 12:18:37 53.34 53.95 59.46 53.1 53 54.6 61.97 64.01 80.84 65.3 63.3 62.6
28/03/2018 12:18:38 53.64 53.88 59.46 53.1 53 54.6 63.62 64.22 80.84 65.3 63.3 62.6
28/03/2018 12:18:39 54.24 54.19 59.46 53.1 53 54.6 64.8 64.62 80.84 65.3 63.3 62.6
28/03/2018 12:18:40 53.5 54.09 59.46 53.1 53 54.6 64.32 65.65 80.84 65.3 63.3 62.6
28/03/2018 12:18:41 53.78 53.82 59.46 53.1 53 54.6 65.11 65.5 80.84 65.3 63.3 62.6
28/03/2018 12:18:42 54.57 54.67 59.46 53.1 53 54.6 66.68 66.85 80.84 65.3 63.3 62.6
28/03/2018 12:18:43 52.81 54.11 59.46 53.1 53 54.6 60.94 65.64 80.84 65.3 63.3 62.6
28/03/2018 12:18:44 52.57 53.34 59.46 53.1 53 54.6 60.14 63.31 80.84 65.3 63.3 62.6
28/03/2018 12:18:45 53.01 52.98 59.46 53.1 53 54.5 59.99 61.62 80.84 65.3 63.3 62.6
28/03/2018 12:18:46 57.47 57.34 59.46 53.1 53 54.5 66.45 66.37 80.84 65.3 63.3 62.5
28/03/2018 12:18:47 56.28 58.49 59.46 53.1 53 54.5 65.74 67.95 80.84 65.3 63.3 62.5
28/03/2018 12:18:48 52.38 56.12 59.46 53.1 53 54.5 59.16 65.17 80.84 65.3 63.3 62.5
28/03/2018 12:18:49 52.62 54.14 59.46 53.1 53 54.5 59.39 62.45 80.84 65 63.3 62.5
28/03/2018 12:18:50 52.62 53.25 59.46 53.1 53 54.5 60.5 61.11 80.84 65 63.3 62.5
28/03/2018 12:18:51 54.46 54.31 59.46 53.1 53 54.5 66.43 65.78 80.84 65 63.3 62.5
28/03/2018 12:18:52 53.7 54.28 59.46 53.1 53 54.5 66.17 66.35 80.84 65.1 63.3 62.5
28/03/2018 12:18:53 52.65 53.85 59.46 53.1 53 54.5 61.75 65.96 80.84 65.1 63.3 62.5
28/03/2018 12:18:54 53.27 53.69 59.46 53.1 53 54.5 63.68 65.14 80.84 65.1 63.3 62.5
28/03/2018 12:18:55 52.93 53.25 59.38 53.1 53 54.5 62.47 64.18 80.78 65.1 63.3 62.5
28/03/2018 12:18:56 52.5 52.9 58.49 53.1 53 54.5 61.35 62.51 76.83 65.1 63.3 62.5
28/03/2018 12:18:57 53.85 53.75 58.49 53.1 53 54.5 64.41 64.24 72.73 65.1 63.4 62.5
28/03/2018 12:18:58 52.31 53.5 58.49 53.1 53 54.5 59.48 63.63 68.93 65.1 63.4 62.5
28/03/2018 12:18:59 52.47 52.79 58.49 53.1 53 54.5 58.43 61.46 67.95 65.1 63.4 62.5
28/03/2018 12:19:00 52.53 52.66 58.49 53.1 53 54.5 58.37 59.8 67.95 65.1 63.3 62.5
28/03/2018 12:19:01 52.59 52.77 58.49 53.1 53 54.5 58.91 59.12 67.95 65.1 63.3 62.5
28/03/2018 12:19:02 52.47 52.61 58.49 53.1 53 54.5 58.17 58.91 67.95 65.1 63.3 62.5
28/03/2018 12:19:03 52.73 52.75 58.49 53.1 53 54.5 58.23 58.53 67.95 65.1 63.3 62.5
28/03/2018 12:19:04 52.55 52.69 58.49 53.1 53 54.5 58.39 58.5 67.95 65.1 63.3 62.5
28/03/2018 12:19:05 52.88 52.82 58.49 53.1 53 54.5 59.26 59.23 67.95 65.1 63.3 62.5
28/03/2018 12:19:06 52.54 52.84 58.49 53.1 53 54.5 59.26 59.42 67.95 65.1 63.3 62.5
28/03/2018 12:19:07 52.56 52.64 58.49 53.1 53 54.5 58.17 59.08 67.95 65.1 63.3 62.5
28/03/2018 12:19:08 52.77 52.88 58.49 53.1 53 54.5 58.31 58.62 67.95 65.1 63.3 62.5
28/03/2018 12:19:09 52.33 52.77 58.49 53.1 53 54.5 58.55 58.62 67.95 65.1 63.3 62.5
28/03/2018 12:19:10 52.6 52.68 58.49 53.1 53 54.5 58.65 58.7 67.95 65.1 63.3 62.5
28/03/2018 12:19:11 56.02 55.19 58.49 53.1 53 54.5 59.99 59.66 67.95 65.1 63.3 62.5
28/03/2018 12:19:12 55.46 55.49 58.49 53.1 53 54.5 60.09 60.01 67.95 65.1 63.3 62.5
28/03/2018 12:19:13 55.97 55.81 58.49 53.2 53 54.5 61.06 60.76 67.95 65.1 63.3 62.5
28/03/2018 12:19:14 55.58 55.94 58.49 53.2 53.1 54.5 60.75 60.85 67.95 65.1 63.3 62.5
28/03/2018 12:19:15 56.54 56.37 58.49 53.2 53.1 54.5 61.69 61.48 67.95 65.1 63.3 62.5
28/03/2018 12:19:16 55.68 56.44 58.49 53.2 53.1 54.5 60.89 61.48 67.95 65.1 63.3 62.5
28/03/2018 12:19:17 55.51 56.01 56.44 53.2 53.1 54.5 60.69 61.17 66.35 65.1 63.3 62.5
28/03/2018 12:19:18 55.46 55.73 56.44 53.2 53.1 54.5 61.36 61.44 66.35 65.1 63.3 62.5
28/03/2018 12:19:19 54.8 55.55 56.44 53.2 53.1 54.5 59.86 61.16 66.35 65.1 63.3 62.5
28/03/2018 12:19:20 56.88 56.69 56.69 53.3 53.1 54.5 60.62 60.79 66.35 65.1 63.3 62.5
28/03/2018 12:19:21 57.01 57.53 57.53 53.3 53.1 54.5 60.42 61.16 66.35 65.1 63.3 62.5
28/03/2018 12:19:22 53.27 56.72 57.53 53.3 53.1 54.5 58.86 60.47 65.96 65.1 63.3 62.5
28/03/2018 12:19:23 52.88 54.77 57.53 53.3 53.1 54.5 59.15 59.7 65.14 65.1 63.3 62.5
28/03/2018 12:19:24 52.35 53.56 57.53 53.3 53.1 54.5 58.2 59.22 64.24 65.1 63.3 62.5
28/03/2018 12:19:25 52.51 52.81 57.53 53.3 53.1 54.5 58.33 58.67 64.24 65.1 63.3 62.5
28/03/2018 12:19:26 53.13 53.02 57.53 53.3 53.1 54.5 60.03 59.57 64.24 65.1 63.3 62.5
28/03/2018 12:19:27 52.8 53.09 57.53 53.3 53.1 54.5 59.59 59.72 63.63 65.1 63 62.5
28/03/2018 12:19:28 53.48 53.48 57.53 53.3 53.1 54.5 61.51 61 61.48 65.1 63 62.5
28/03/2018 12:19:29 52.69 53.09 57.53 53.3 53.1 54.5 59.72 61.05 61.48 65.1 63 62.5
28/03/2018 12:19:30 52.58 52.95 57.53 53.3 53.1 54.5 59.78 60.24 61.48 65.1 63 62.5
28/03/2018 12:19:31 52.7 52.86 57.53 53.3 53.1 54.5 59.03 60.12 61.48 65.1 63 62.5
28/03/2018 12:19:32 53.06 53.18 57.53 53.3 53.1 54.5 59.16 59.63 61.48 65.1 63 62.5
28/03/2018 12:19:33 52.68 53.24 57.53 53.3 53.1 54.5 58.18 59.37 61.48 65.1 63 62.5
28/03/2018 12:19:34 52.55 52.87 57.53 53.3 53.1 54.5 57.9 58.66 61.48 65.1 63 62.5
28/03/2018 12:19:35 52.8 52.97 57.53 53.3 53.1 54.5 58.64 58.5 61.48 65.1 63 62.5
28/03/2018 12:19:36 52.73 52.97 57.53 53.3 53.1 54.5 57.71 58.46 61.48 65.1 62.9 62.5
28/03/2018 12:19:37 52.63 52.79 57.53 53.3 53 54.5 58.01 58.08 61.48 65.1 62.8 62.5
28/03/2018 12:19:38 52.68 52.76 57.53 53.3 53 54.5 57.65 58.06 61.48 65.1 62.8 62.5
28/03/2018 12:19:39 52.43 52.71 57.53 53.3 53 54.5 58.13 58.14 61.48 65.1 62.8 62.5
28/03/2018 12:19:40 52.54 52.74 57.53 53.3 53 54.5 58.48 58.35 61.48 65.1 62.8 62.5
28/03/2018 12:19:41 52.38 52.56 57.53 53.3 53 54.5 58.23 58.55 61.48 65.1 62.8 62.5
28/03/2018 12:19:42 52.61 52.61 57.53 53.3 53 54.5 58.51 58.48 61.48 65.1 62.8 62.5
28/03/2018 12:19:43 52.48 52.64 57.53 53.3 53 54.5 58.32 58.57 61.48 65.1 62.8 62.5
28/03/2018 12:19:44 52.27 52.55 57.53 53.3 53 54.5 58.29 58.41 61.48 65.1 62.8 62.5
28/03/2018 12:19:45 52.84 52.75 57.53 53.3 53 54.5 59.25 58.94 61.48 65.1 62.8 62.5
28/03/2018 12:19:46 52.58 52.69 57.53 53.3 53 54.5 59.14 59.25 61.44 65.1 62.8 62.5
28/03/2018 12:19:47 52.99 52.9 57.53 53.3 53 54.5 58.61 58.99 61.44 65.1 62.8 62.5
28/03/2018 12:19:48 52.33 52.87 57.53 53.3 53 54.5 58.27 58.79 61.16 65.1 62.8 62.5
28/03/2018 12:19:49 52.37 52.57 57.53 53.3 53 54.5 58.27 58.57 61.16 65.1 62.8 62.5
28/03/2018 12:19:50 53.21 53.12 57.53 53.3 53 54.5 59.21 59.24 61.16 65.1 62.8 62.5
28/03/2018 12:19:51 60.48 59.35 59.35 53.3 53.1 54.5 66 64.25 64.25 65.1 62.8 62.5
28/03/2018 12:19:52 62.27 61.52 61.52 53.4 53.1 54.5 72.87 72.13 72.13 65.2 62.8 62.5
28/03/2018 12:19:53 54.43 61.15 61.52 53.4 53.1 54.5 63.44 71.22 72.13 65.2 62.8 62.5
28/03/2018 12:19:54 54.61 58.22 61.52 53.4 53.1 54.5 64.48 68.1 72.13 65.2 62.8 62.5
28/03/2018 12:19:55 54.24 56.32 61.52 53.4 53.1 54.5 63.56 66.02 72.13 65.2 62.8 62.5
28/03/2018 12:19:56 53.97 55.17 61.52 53.5 53.1 54.5 62.51 64.77 72.13 65.2 62.8 62.5
28/03/2018 12:19:57 54.2 54.54 61.52 53.5 53.1 54.4 67.4 66.58 72.13 65.2 62.8 62.5
28/03/2018 12:19:58 53.94 54.33 61.52 53.5 53.1 54.4 65.05 66.34 72.13 65.2 62.8 62.5
28/03/2018 12:19:59 53.95 54.09 61.52 53.5 53.1 54.4 63.88 65.44 72.13 65.2 62.9 62.5
28/03/2018 12:20:00 54.04 54.08 61.52 53.5 53.1 54.4 66.46 65.93 72.13 65.2 62.9 62.5
28/03/2018 12:20:01 53.8 54.09 61.52 53.5 53.1 54.4 65.62 66.17 72.13 65.2 62.9 62.5
28/03/2018 12:20:02 53.75 54.02 61.52 53.5 53.1 54.4 62.24 65.38 72.13 65.2 62.9 62.5
28/03/2018 12:20:03 54.15 53.99 61.52 53.5 53.1 54.4 61.83 63.58 72.13 65.2 62.9 62.5
28/03/2018 12:20:04 54.02 54.12 61.52 53.5 53.1 54.4 62.13 62.71 72.13 65.2 62.9 62.5
28/03/2018 12:20:05 53.6 53.95 61.52 53.5 53.1 54.4 60.82 62.17 72.13 65.2 62.9 62.5
28/03/2018 12:20:06 54.02 53.96 61.52 53.5 53.1 54.4 61.58 61.54 72.13 65.2 62.9 62.5
28/03/2018 12:20:07 53.7 53.93 61.52 53.5 53.1 54.4 60.96 61.53 72.13 65.2 62.9 62.5
28/03/2018 12:20:08 54.17 54.12 61.52 53.5 53.1 54.4 61.09 61.33 72.13 65.2 62.9 62.5
28/03/2018 12:20:09 53.96 54.17 61.52 53.5 53.1 54.4 61.49 61.52 72.13 65.2 62.9 62.5
28/03/2018 12:20:10 53.59 53.98 61.52 53.5 53.1 54.4 60.94 61.38 72.13 65.2 62.9 62.5
28/03/2018 12:20:11 54.3 54.25 61.52 53.5 53.1 54.4 62.37 62.17 72.13 65.2 62.9 62.5
28/03/2018 12:20:12 54.31 54.48 61.52 53.5 53.1 54.4 62.23 62.46 72.13 65.2 62.9 62.5
28/03/2018 12:20:13 53.67 54.31 61.52 53.5 53.1 54.4 62.36 62.82 72.13 65.2 62.9 62.5
28/03/2018 12:20:14 53.61 53.94 61.52 53.5 53.1 54.4 62.2 62.61 72.13 65.3 62.9 62.5
28/03/2018 12:20:15 53.1 53.75 61.52 53.5 53.1 54.4 62.27 62.8 72.13 65.3 62.9 62.5
28/03/2018 12:20:16 52.73 53.38 61.52 53.5 53.1 54.4 60.3 62.32 72.13 65.3 62.9 62.5
28/03/2018 12:20:17 52.66 53.03 61.52 53.5 53.1 54.4 61.06 61.3 72.13 65.3 62.9 62.5
28/03/2018 12:20:18 53 52.96 61.52 53.5 53.1 54.4 61.56 61.69 72.13 65.3 62.9 62.5
28/03/2018 12:20:19 52.7 53.04 61.52 53.5 53.1 54.4 61.15 61.68 72.13 65.3 62.8 62.5
28/03/2018 12:20:20 52.8 52.91 61.52 53.5 53.1 54.4 59.61 61.22 72.13 65.3 62.8 62.5
28/03/2018 12:20:21 52.36 52.79 61.52 53.5 53.1 54.4 58.54 60.36 72.13 65.3 62.8 62.5
28/03/2018 12:20:22 52.91 52.78 61.15 53.5 53.1 54.4 58.67 59.31 71.22 65.3 62.8 62.5
28/03/2018 12:20:23 52.6 52.82 58.22 53.5 53.1 54.4 58.53 59.01 68.1 65.3 62.8 62.5
28/03/2018 12:20:24 52.54 52.68 56.32 53.5 53.1 54.4 58.7 58.77 66.58 65.3 62.8 62.5
28/03/2018 12:20:25 52.68 52.76 55.17 53.5 53.1 54.4 58.3 58.64 66.58 65.3 62.8 62.5
28/03/2018 12:20:26 52.78 52.88 54.54 53.5 53.1 54.4 58.09 58.52 66.58 65.2 62.8 62.5
28/03/2018 12:20:27 52.69 52.78 54.48 53.5 53.1 54.4 58.31 58.35 66.34 65.2 62.8 62.5
28/03/2018 12:20:28 52.6 52.76 54.48 53.5 53.1 54.4 58.6 58.58 66.17 65.2 62.8 62.5
28/03/2018 12:20:29 53.03 53 54.48 53.5 53.1 54.4 59.33 59.2 66.17 65.2 62.8 62.5
28/03/2018 12:20:30 53.33 53.42 54.48 53.5 53.1 54.4 61.71 61.44 66.17 65.2 62.8 62.5
28/03/2018 12:20:31 52.57 53.15 54.48 53.5 53.1 54.4 59.87 60.69 65.38 65.2 62.8 62.5
28/03/2018 12:20:32 52.65 52.81 54.48 53.5 53.1 54.4 58.54 60.24 63.58 65.2 62.8 62.5
28/03/2018 12:20:33 52.79 52.87 54.48 53.5 53.1 54.4 58.13 59.24 62.82 65.2 62.8 62.5
28/03/2018 12:20:34 52.85 52.89 54.48 53.5 53.1 54.4 66.75 65.69 65.69 65.3 62.8 62.5
28/03/2018 12:20:35 53 53 54.48 53.5 53.1 54.4 60.58 65.57 65.69 65.3 62.8 62.5
28/03/2018 12:20:36 52.87 53.02 54.48 53.5 53.1 54.4 63.5 63.8 65.69 65.3 62.8 62.5
28/03/2018 12:20:37 53.01 53.12 54.48 53.5 53.1 54.4 62.98 63.51 65.69 65.3 62.8 62.5
28/03/2018 12:20:38 52.56 52.97 54.48 53.5 53.1 54.4 59.32 63.05 65.69 65.3 62.8 62.5
28/03/2018 12:20:39 52.32 52.75 54.48 53.5 53.1 54.4 58.81 61.06 65.69 65.3 62.8 62.5
28/03/2018 12:20:40 59.04 58.2 58.2 53.6 53.1 54.4 90.46 89.44 89.44 68.5 65 63.2
28/03/2018 12:20:41 52.81 56.99 58.2 53.6 53.1 54.4 62.14 87.34 89.44 68.5 65 63.2
28/03/2018 12:20:42 52.73 54.9 58.2 53.6 53.1 54.4 59.16 83.12 89.44 68.5 65 63.2
28/03/2018 12:20:43 52.72 53.72 58.2 53.6 53.1 54.4 60.7 78.91 89.44 68.5 65 63.2
28/03/2018 12:20:44 52.99 53.22 58.2 53.6 53.1 54.4 68.37 74.78 89.44 68.5 65 63.2
28/03/2018 12:20:45 52.41 53.04 58.2 53.6 53.1 54.4 60.69 72.02 89.44 68.5 65 63.2
28/03/2018 12:20:46 52.86 52.97 58.2 53.6 53.1 54.4 64.54 68.28 89.44 68.5 65 63.2
28/03/2018 12:20:47 53.01 52.99 58.2 53.6 53.1 54.4 58.77 66.47 89.44 68.5 65 63.2
28/03/2018 12:20:48 52.57 52.94 58.2 53.6 53.1 54.4 58.6 63.27 89.44 68.5 65 63.2
28/03/2018 12:20:49 52.29 52.8 58.2 53.6 53.1 54.4 58.15 61.05 89.44 68.5 65 63.2
28/03/2018 12:20:50 52.74 52.73 58.2 53.6 53.1 54.4 58.06 59.34 89.44 68.5 65 63.2
28/03/2018 12:20:51 52.82 52.87 58.2 53.6 53.1 54.4 59.34 59.25 89.44 68.5 65 63.2
28/03/2018 12:20:52 52.94 53.04 58.2 53.6 53.1 54.4 60.48 60.12 89.44 68.5 65 63.2
28/03/2018 12:20:53 52.25 52.88 58.2 53.6 53.1 54.4 58.36 60.01 89.44 68.5 65 63.2
28/03/2018 12:20:54 52.24 52.57 58.2 53.6 53.1 54.4 58.96 59.2 89.44 68.5 65 63.2
28/03/2018 12:20:55 52.27 52.41 58.2 53.6 53.1 54.4 58.73 59.15 89.44 68.5 65 63.2
28/03/2018 12:20:56 52.34 52.42 58.2 53.6 53.1 54.4 57.91 58.81 89.44 68.5 65 63.2
28/03/2018 12:20:57 52.73 52.61 58.2 53.6 53.1 54.4 58.81 58.8 89.44 68.5 65 63.2
28/03/2018 12:20:58 52.65 52.66 58.2 53.6 53.1 54.4 60.01 60 89.44 68.5 65 63.2
28/03/2018 12:20:59 52.37 52.66 58.2 53.6 53.1 54.4 61.18 60.99 89.44 68.5 65 63.2
28/03/2018 12:21:00 52.88 52.85 58.2 53.6 53.1 54.4 63.81 63.21 89.44 68.5 65 63.2
28/03/2018 12:21:01 52.9 52.91 58.2 53.6 53.1 54.4 63.53 63.7 89.44 68.5 65 63.2
28/03/2018 12:21:02 52.43 52.85 58.2 53.5 53.1 54.4 59.79 63.67 89.44 68.5 65 63.2
28/03/2018 12:21:03 52.51 52.7 58.2 53.5 53.1 54.4 61.16 61.76 89.44 68.5 65 63.2
28/03/2018 12:21:04 52.52 52.69 58.2 53.5 53.1 54.4 59.58 61.39 89.44 68.5 65 63.2
28/03/2018 12:21:05 52.33 52.59 58.2 53.5 53.1 54.4 60.06 60.61 89.44 68.5 65 63.2
28/03/2018 12:21:06 52.22 52.43 58.2 53.5 53.1 54.4 58.76 60.23 89.44 68.5 65 63.2
28/03/2018 12:21:07 52.61 52.53 58.2 53.5 53.1 54.4 58.66 59.46 89.44 68.5 65 63.2
28/03/2018 12:21:08 52.5 52.74 58.2 53.5 53.1 54.4 60.16 59.82 89.44 68.5 65 63.2
28/03/2018 12:21:09 52.51 52.63 58.2 53.5 53.1 54.4 59.33 59.86 89.44 68.5 65 63.2
28/03/2018 12:21:10 52.47 52.67 56.99 53.5 53.1 54.4 59.27 59.47 87.34 68.5 65 63.2
28/03/2018 12:21:11 52.61 52.57 54.9 53.5 53.1 54.4 58.95 59.5 83.12 68.5 65 63.2
28/03/2018 12:21:12 52.51 52.68 53.72 53.5 53.1 54.4 58.12 59.11 78.91 68.5 65 63.2
28/03/2018 12:21:13 52.3 52.53 53.22 53.5 53.1 54.4 58.75 58.79 74.78 68.5 65 63.2
28/03/2018 12:21:14 52.59 52.59 53.04 53.5 53.1 54.4 58.26 58.77 72.02 68.5 65 63.2
28/03/2018 12:21:15 52.58 52.67 53.04 53.5 53.1 54.4 58.85 58.93 68.28 68.5 65 63.2
28/03/2018 12:21:16 52.64 52.71 53.04 53.5 53.1 54.4 58.58 58.76 66.47 68.5 65 63.2
28/03/2018 12:21:17 52.27 52.59 53.04 53.5 53.1 54.4 58.36 58.74 63.7 68.5 65 63.2
28/03/2018 12:21:18 52.05 52.47 53.04 53.5 53.1 54.4 58.57 58.69 63.7 68.5 65 63.2
28/03/2018 12:21:19 52.25 52.3 53.04 53.5 53.1 54.4 57.95 58.67 63.7 68.5 65 63.2
28/03/2018 12:21:20 52.89 52.67 53.04 53.5 53.1 54.4 57.79 58.21 63.7 68.5 65 63.2
28/03/2018 12:21:21 51.8 52.66 53.04 53.5 53.1 54.4 58.34 58.24 63.7 68.5 65 63.2
28/03/2018 12:21:22 52.62 52.51 52.91 53.5 53.1 54.4 58.29 58.42 63.7 68.5 65 63.2
28/03/2018 12:21:23 52.42 52.5 52.91 53.5 53.1 54.4 58.43 58.42 63.7 68.5 65 63.2
28/03/2018 12:21:24 52.89 52.83 52.91 53.5 53.1 54.4 58.27 58.53 63.7 68.5 65 63.2
28/03/2018 12:21:25 52.51 52.78 52.91 53.5 53.1 54.4 57.95 58.52 63.7 68.5 65 63.2
28/03/2018 12:21:26 52.34 52.72 52.91 53.5 53.1 54.4 58.47 58.51 63.7 68.5 65 63.2
28/03/2018 12:21:27 52.58 52.6 52.91 53.5 53.1 54.4 57.5 58.33 63.7 68.5 65 63.2
28/03/2018 12:21:28 52.37 52.58 52.91 53.5 53.1 54.4 58.16 58.05 63.7 68.5 65 63.2
28/03/2018 12:21:29 52.57 52.71 52.91 53.5 53.1 54.4 57.74 57.99 63.7 68.5 65 63.2
28/03/2018 12:21:30 52.63 52.67 52.91 53.5 53.1 54.4 58.41 58.31 63.7 68.5 65 63.2
28/03/2018 12:21:31 52.48 52.6 52.85 53.5 53.1 54.4 57.82 58.2 63.67 68.5 65 63.2
28/03/2018 12:21:32 52.78 52.7 52.83 53.5 53.1 54.4 58.69 58.56 61.76 68.5 65 63.2
28/03/2018 12:21:33 52.66 52.83 52.83 53.5 53.1 54.4 58.78 58.78 61.39 68.5 65 63.2
28/03/2018 12:21:34 52.32 52.68 52.83 53.5 53.1 54.4 58.21 58.61 60.61 68.5 65 63.2
28/03/2018 12:21:35 52.93 52.78 52.83 53.5 53.1 54.4 57.59 58.36 60.23 68.5 65 63.2
28/03/2018 12:21:36 52.81 52.85 52.85 53.5 53.1 54.4 58.18 58.21 59.86 68.5 65 63.2
28/03/2018 12:21:37 52.31 52.81 52.85 53.5 53.1 54.4 57.88 58.17 59.86 68.5 65 63.2
28/03/2018 12:21:38 52.34 52.52 52.85 53.5 53.1 54.4 57.76 58.1 59.86 68.5 65 63.2
28/03/2018 12:21:39 52.66 52.56 52.85 53.5 53.1 54.4 58.28 58.18 59.5 68.5 65 63.2
28/03/2018 12:21:40 52.68 52.77 52.85 53.5 53.1 54.4 58.38 58.37 59.5 68.5 65 63.2
28/03/2018 12:21:41 52.47 52.62 52.85 53.5 53.1 54.4 58.61 58.57 59.11 68.5 65 63.2
28/03/2018 12:21:42 52.44 52.58 52.85 53.5 53.1 54.4 58.48 58.62 58.93 68.5 65 63.2
28/03/2018 12:21:43 52.41 52.56 52.85 53.5 53.1 54.4 59.59 59.49 59.49 68.5 65 63.2
28/03/2018 12:21:44 52.47 52.57 52.85 53.5 53.1 54.4 58.81 59.34 59.49 68.5 65 63.2
28/03/2018 12:21:45 52.76 52.7 52.85 53.5 53.1 54.4 58.78 59.05 59.49 68.5 65 63.2
28/03/2018 12:21:46 52.29 52.7 52.85 53.5 53.1 54.4 58.88 59.07 59.49 68.5 65 63.2
28/03/2018 12:21:47 52.79 52.71 52.85 53.5 53.1 54.4 60.6 60.04 60.04 68.5 65 63.2
28/03/2018 12:21:48 52.7 52.88 52.88 53.5 53.1 54.4 59.19 60.14 60.14 68.5 65 63.2
28/03/2018 12:21:49 52.62 52.71 52.88 53.5 53.1 54.4 58.92 59.54 60.14 68.5 65 63.2
28/03/2018 12:21:50 52.82 52.84 52.88 53.5 53.1 54.4 58.67 59.04 60.14 68.5 65 63.2
28/03/2018 12:21:51 53.14 53.1 53.1 53.5 53.1 54.4 60.99 60.43 60.43 68.5 65 63.2
28/03/2018 12:21:52 52.71 53.18 53.18 53.5 53.1 54.4 60.48 60.6 60.6 68.5 65 63.2
28/03/2018 12:21:53 52.4 52.84 53.18 53.5 53.1 54.4 59.72 60.51 60.6 68.5 65 63.2
28/03/2018 12:21:54 52.77 52.84 53.18 53.5 53.1 54.4 59.27 60.02 60.6 68.5 65 63.2
28/03/2018 12:21:55 52.39 52.73 53.18 53.5 53.1 54.4 59.75 59.77 60.6 68.5 65 63.2
28/03/2018 12:21:56 52.4 52.56 53.18 53.5 53.1 54.4 58.26 59.65 60.6 68.5 65 63.2
28/03/2018 12:21:57 52.43 52.53 53.18 53.5 53.1 54.4 58.47 58.88 60.6 68.5 65 63.2
28/03/2018 12:21:58 52.95 52.9 53.18 53.5 53.1 54.4 58.23 58.62 60.6 68.5 65 63.2
28/03/2018 12:21:59 52.55 52.85 53.18 53.5 53.1 54.4 58.11 58.53 60.6 68.5 65 63.2
28/03/2018 12:22:00 52.32 52.75 53.18 53.5 53.1 54.4 60.32 59.95 60.6 68.5 65 63.2
28/03/2018 12:22:01 52.44 52.5 53.18 53.5 53.1 54.4 58.28 59.52 60.6 68.5 65 63.2
28/03/2018 12:22:02 52.85 52.77 53.18 53.5 53.1 54.4 58.15 58.75 60.6 68.5 65 63.2
28/03/2018 12:22:03 52.56 52.84 53.18 53.5 53.1 54.4 58.14 58.49 60.6 68.5 65 63.2
28/03/2018 12:22:04 52.45 52.67 53.18 53.5 53.1 54.4 57.89 58.26 60.6 68.5 65 63.2
28/03/2018 12:22:05 52.16 52.61 53.18 53.5 53.1 54.4 58.12 58.38 60.6 68.5 65 63.2
28/03/2018 12:22:06 52.6 52.6 53.18 53.5 53.1 54.4 57.97 58.18 60.6 68.5 65 63.2
28/03/2018 12:22:07 52.27 52.44 53.18 53.5 53.1 54.4 57.63 57.96 60.6 68.5 65 63.2
28/03/2018 12:22:08 52.5 52.51 53.18 53.5 53.1 54.4 58.05 58.07 60.6 68.5 65 63.2
28/03/2018 12:22:09 52.41 52.54 53.18 53.5 53.1 54.4 58.1 58.09 60.6 68.4 65 63.2
28/03/2018 12:22:10 52.46 52.54 53.18 53.5 53.1 54.4 58.19 58.38 60.6 68.4 65 63.2
28/03/2018 12:22:11 52.46 52.57 53.18 53.5 53.1 54.4 58.3 58.29 60.6 68.4 65 63.2
28/03/2018 12:22:12 52.54 52.67 53.18 53.5 53.1 54.4 59.02 58.81 60.6 68.4 65 63.2
28/03/2018 12:22:13 52.4 52.58 53.18 53.5 53.1 54.4 58.34 58.79 60.6 68.4 65 63.2
28/03/2018 12:22:14 52.76 52.68 53.18 53.5 53.1 54.4 59.05 58.92 60.6 68.4 65 63.2
28/03/2018 12:22:15 52.57 52.77 53.18 53.5 53.1 54.4 59.48 59.6 60.6 68.4 65 63.2
28/03/2018 12:22:16 52.45 52.68 53.18 53.4 53.1 54.4 58.38 59.28 60.6 68 65 63.2
28/03/2018 12:22:17 52.17 52.48 53.18 53.4 53.1 54.4 58.36 58.73 60.6 67.9 65 63.2
28/03/2018 12:22:18 52.71 52.74 53.18 53.4 53.1 54.4 59 58.95 60.6 67.9 65 63.2
28/03/2018 12:22:19 52.58 52.67 53.18 53.4 53.1 54.4 58.42 58.8 60.6 67.9 65 63.2
28/03/2018 12:22:20 52.88 52.85 53.18 53.4 53.1 54.4 59.51 59.27 60.6 67.9 65 63.2
28/03/2018 12:22:21 52 52.75 53.18 53.4 53.1 54.4 59.06 59.53 60.6 67.9 65 63.2
28/03/2018 12:22:22 52.46 52.44 52.9 53.4 53.1 54.4 58.37 59 60.51 67.9 65 63.2
28/03/2018 12:22:23 52.42 52.5 52.9 53.4 53.1 54.4 58.94 58.99 60.02 67.9 65 63.2
28/03/2018 12:22:24 52.31 52.45 52.9 53.4 53.1 54.4 58.94 59 59.95 67.9 65 63.2
28/03/2018 12:22:25 52.53 52.53 52.9 53.4 53.1 54.4 58.7 59.02 59.95 67.9 65 63.2
28/03/2018 12:22:26 52.41 52.5 52.9 53.4 53.1 54.4 60.1 59.78 59.95 67.9 65 63.2
28/03/2018 12:22:27 52.8 52.73 52.9 53.4 53.1 54.4 59.29 59.71 59.95 67.9 65 63.2
28/03/2018 12:22:28 52.38 52.77 52.85 53.4 53.1 54.4 58.44 59.47 59.95 67.4 65 63.2
28/03/2018 12:22:29 52.58 52.61 52.85 53.4 53.1 54.4 58.75 58.94 59.95 67.4 65 63.2
28/03/2018 12:22:30 52.34 52.61 52.85 53.4 53.1 54.4 58.53 59.19 59.78 67.4 65 63.2
28/03/2018 12:22:31 52.62 52.63 52.85 53.4 53.1 54.4 59.98 59.58 59.78 67.4 65 63.2
28/03/2018 12:22:32 52.52 52.56 52.85 53.4 53.1 54.4 58.17 59.44 59.78 67.4 64.9 63.2
28/03/2018 12:22:33 52.57 52.66 52.85 53.4 53.1 54.4 58.9 58.94 59.78 67.4 64.9 63.2
28/03/2018 12:22:34 52.78 52.76 52.85 53.4 53.1 54.4 58.84 58.98 59.78 67.4 64.9 63.2
28/03/2018 12:22:35 52.79 52.85 52.85 53.4 53.1 54.4 58.61 58.9 59.78 67.4 64.9 63.2
28/03/2018 12:22:36 52.41 52.76 52.85 53.4 53.1 54.4 58.29 58.76 59.78 67.4 64.9 63.2
28/03/2018 12:22:37 52.52 52.67 52.85 53.4 53.1 54.4 57.84 58.51 59.78 67.4 64.9 63.2
28/03/2018 12:22:38 52.4 52.62 52.85 53.3 53.1 54.4 57.71 58.14 59.78 67.4 64.9 63.2
28/03/2018 12:22:39 52.27 52.5 52.85 53.3 53.1 54.4 58.51 58.32 59.78 67.4 64.9 63.2
28/03/2018 12:22:40 52.37 52.39 52.85 53.3 53.1 54.4 58.31 58.37 59.78 67.4 64.9 63.2
28/03/2018 12:22:41 52.67 52.59 52.85 53.3 53.1 54.4 57.9 58.27 59.78 67.4 64.9 63.2
28/03/2018 12:22:42 52.61 52.68 52.85 53.3 53.1 54.4 58.21 58.29 59.78 67.4 64.9 63.2
28/03/2018 12:22:43 52.76 52.87 52.87 53.3 53.1 54.4 58.29 58.39 59.78 67.4 64.9 63.2
28/03/2018 12:22:44 52.53 52.76 52.87 53.3 53.1 54.4 57.89 58.38 59.78 67.3 64.9 63.2
28/03/2018 12:22:45 52.67 52.69 52.87 53.3 53.1 54.4 57.7 58.13 59.78 67.3 64.9 63.2
28/03/2018 12:22:46 51.91 52.67 52.87 53.3 53.1 54.4 57.87 57.91 59.78 67.3 64.9 63.2
28/03/2018 12:22:47 52.72 52.61 52.87 53.3 53.1 54.4 57.7 57.99 59.78 67.3 64.9 63.2
28/03/2018 12:22:48 52.4 52.54 52.87 53.3 53.1 54.4 57.99 58.15 59.78 67.3 64.9 63.2
28/03/2018 12:22:49 52.79 52.79 52.87 53.3 53.1 54.4 57.74 57.91 59.78 67.3 64.9 63.2
28/03/2018 12:22:50 52.64 52.73 52.87 53.3 53.1 54.4 58.2 58.07 59.78 67.3 64.9 63.2
28/03/2018 12:22:51 52.26 52.65 52.87 53.3 53.1 54.4 58.4 58.31 59.78 67.3 64.9 63.2
28/03/2018 12:22:52 52.69 52.62 52.87 53.3 53.1 54.4 58.9 58.75 59.78 67.3 64.9 63.2
28/03/2018 12:22:53 52.47 52.61 52.87 53.3 53.1 54.4 59.16 59.08 59.78 67.3 64.9 63.2
28/03/2018 12:22:54 52.57 52.66 52.87 53.3 53.1 54.4 58.41 59.06 59.78 67.3 64.9 63.2
28/03/2018 12:22:55 52.59 52.69 52.87 53.3 53.1 54.4 58.78 58.8 59.78 67.3 64.9 63.2
28/03/2018 12:22:56 52.5 52.79 52.87 53.3 53.1 54.4 58.29 58.82 59.71 67.3 64.9 63.2
28/03/2018 12:22:57 52.66 52.74 52.87 53.3 53.1 54.4 58.43 58.59 59.58 67.3 64.9 63.2
28/03/2018 12:22:58 52.81 52.82 52.87 53.3 53.1 54.4 58.6 58.62 59.58 67.3 64.9 63.2
28/03/2018 12:22:59 52.55 52.81 52.87 53.3 53.1 54.4 59.02 58.99 59.58 67.3 64.9 63.2
28/03/2018 12:23:00 52.59 52.76 52.87 53.3 53.1 54.4 58.18 58.85 59.58 67.3 64.9 63.2
28/03/2018 12:23:01 52.55 52.64 52.87 53.3 53.1 54.4 58.94 58.87 59.44 67.3 64.9 63.2
28/03/2018 12:23:02 52.57 52.72 52.87 53.3 53.1 54.4 57.9 58.76 59.08 67.3 64.9 63.2
28/03/2018 12:23:03 52.51 52.77 52.87 53.3 53.1 54.4 58.8 58.64 59.08 67.3 64.9 63.2
28/03/2018 12:23:04 52.41 52.56 52.87 53.3 53.1 54.4 58.29 58.6 59.08 67.3 64.9 63.2
28/03/2018 12:23:05 52.79 52.7 52.87 53.3 53.1 54.4 59.36 59.07 59.08 67.3 64.9 63.2
28/03/2018 12:23:06 52.48 52.67 52.87 53.3 53.1 54.4 58.9 59.11 59.11 67.3 64.9 63.2
28/03/2018 12:23:07 52.51 52.66 52.87 53.3 53.1 54.4 59.65 59.4 59.4 67.3 64.9 63.2
28/03/2018 12:23:08 52.55 52.67 52.87 53.3 53.1 54.4 59.28 59.47 59.47 67.3 64.9 63.2
28/03/2018 12:23:09 52.68 52.67 52.87 53.3 53.1 54.4 58.92 59.48 59.48 67.3 64.9 63.2
28/03/2018 12:23:10 52.31 52.7 52.87 53.3 53.1 54.4 58.88 59.2 59.48 67.3 64.9 63.2
28/03/2018 12:23:11 52.45 52.47 52.87 53.3 53.1 54.4 58.86 59.02 59.48 67.3 64.9 63.2
28/03/2018 12:23:12 52.49 52.61 52.87 53.3 53.1 54.4 58.36 58.92 59.48 67.3 64.9 63.2
28/03/2018 12:23:13 52.41 52.52 52.82 53.3 53.1 54.4 58.34 58.59 59.48 67.3 64.9 63.2
28/03/2018 12:23:14 52.53 52.56 52.82 53.3 53.1 54.4 58.67 58.71 59.48 67.3 64.9 63.2
28/03/2018 12:23:15 52.28 52.56 52.82 53.3 53.1 54.4 58.17 58.68 59.48 67.3 64.9 63.2
28/03/2018 12:23:16 52.86 52.69 52.82 53.3 53.1 54.4 58.56 58.51 59.48 67.3 64.9 63.2
28/03/2018 12:23:17 52.4 52.67 52.82 53.3 53.1 54.4 58.23 58.42 59.48 67.3 64.9 63.2
28/03/2018 12:23:18 52.7 52.83 52.83 53.3 53.1 54.4 58.76 58.64 59.48 67.3 64.9 63.2
28/03/2018 12:23:19 52.55 52.79 52.83 53.3 53.1 54.4 58.59 58.73 59.48 67.3 64.9 63.2
28/03/2018 12:23:20 52.72 52.75 52.83 53.3 53.1 54.4 60.02 59.78 59.78 67.3 64.9 63.2
28/03/2018 12:23:21 52.68 52.85 52.85 53.3 53.1 54.4 61.06 60.93 60.93 67.3 64.9 63.2
28/03/2018 12:23:22 52.4 52.65 52.85 53.3 53.1 54.4 58.75 60.35 60.93 67.3 64.9 63.2
28/03/2018 12:23:23 52.83 52.75 52.85 53.3 53.1 54.4 58.42 59.41 60.93 67.3 64.9 63.2
28/03/2018 12:23:24 52.28 52.77 52.85 53.3 53.1 54.4 57.92 58.85 60.93 67.3 64.9 63.2
28/03/2018 12:23:25 53.45 53.29 53.29 53.2 53.1 54.4 57.96 58.24 60.93 66.9 64.9 63.2
28/03/2018 12:23:26 53.31 53.47 53.47 53.2 53.1 54.4 58.44 58.46 60.93 66.9 64.9 63.2
28/03/2018 12:23:27 52.83 53.41 53.47 53.2 53.1 54.4 58.72 58.77 60.93 66.9 64.9 63.2
28/03/2018 12:23:28 52.53 52.97 53.47 53.2 53.1 54.4 58.57 58.82 60.93 66.9 64.9 63.2
28/03/2018 12:23:29 52.82 52.81 53.47 53.2 53.1 54.4 58.41 58.6 60.93 66.9 64.9 63.2
28/03/2018 12:23:30 52.66 52.84 53.47 53.2 53.1 54.4 58.98 58.88 60.93 66.9 64.9 63.2
28/03/2018 12:23:31 52.22 52.74 53.47 53.2 53.1 54.4 58.25 58.87 60.93 66.9 64.9 63.2
28/03/2018 12:23:32 52.33 52.63 53.47 53.2 53.1 54.4 58.33 58.49 60.93 66.9 64.9 63.2
28/03/2018 12:23:33 52.82 52.69 53.47 53.2 53.1 54.4 57.94 58.39 60.93 66.9 64.9 63.2
28/03/2018 12:23:34 52.43 52.66 53.47 53.2 53.1 54.4 58.19 58.32 60.93 66.9 64.9 63.2
28/03/2018 12:23:35 52.7 52.67 53.47 53.2 53.1 54.4 58.29 58.45 60.93 66.9 64.9 63.2
28/03/2018 12:23:36 52.84 52.84 53.47 53.2 53.1 54.4 58.08 58.21 60.93 66.8 64.9 63.2
28/03/2018 12:23:37 52.67 52.92 53.47 53.2 53.1 54.4 57.77 58.16 60.93 66.8 64.9 63.2
28/03/2018 12:23:38 52.65 52.77 53.47 53.2 53.1 54.4 58.71 58.53 60.93 66.8 64.9 63.2
28/03/2018 12:23:39 52.6 52.7 53.47 53.2 53.1 54.4 58.17 58.42 60.93 66.8 64.9 63.2
28/03/2018 12:23:40 52.76 52.83 53.47 53.2 53.1 54.4 58.69 58.69 60.93 66.8 64.9 63.2
28/03/2018 12:23:41 52.8 52.82 53.47 53.2 53.1 54.4 58.35 58.62 60.93 66.8 64.9 63.2
28/03/2018 12:23:42 52.28 52.81 53.47 53.2 53.1 54.4 58.31 58.51 60.93 66.8 64.9 63.1
28/03/2018 12:23:43 52.54 52.65 53.47 53.2 53.1 54.4 58.44 58.48 60.93 66.8 64.9 63.1
28/03/2018 12:23:44 52.49 52.71 53.47 53.2 53.1 54.4 58.15 58.63 60.93 66.8 64.9 63.1
28/03/2018 12:23:45 52.65 52.71 53.47 53.2 53 54.4 58.6 58.54 60.93 66.8 64.9 63.1
28/03/2018 12:23:46 52.5 52.68 53.47 53.2 53 54.4 58.3 58.57 60.93 66.8 64.9 63.1
28/03/2018 12:23:47 52.69 52.68 53.47 53.1 53 54.4 58.07 58.38 60.93 66.8 64.9 63.1
28/03/2018 12:23:48 52.6 52.75 53.47 53.1 53 54.4 58.08 58.34 60.93 66.8 64.9 63.1
28/03/2018 12:23:49 52.41 52.62 53.47 53.1 53 54.4 58.13 58.2 60.93 66.8 64.9 63.1
28/03/2018 12:23:50 52.3 52.6 53.47 53.1 53 54.4 58.33 58.4 60.93 66.8 64.9 63.1
28/03/2018 12:23:51 52.5 52.56 53.47 53.1 53 54.4 57.93 58.27 60.35 66.8 64.9 63.1
28/03/2018 12:23:52 52.34 52.56 53.47 53.1 53 54.4 57.8 58.09 59.41 66.8 64.9 63.1
28/03/2018 12:23:53 52.92 52.74 53.47 53.1 53 54.4 58.92 58.64 58.88 66.8 64.9 63.1
28/03/2018 12:23:54 52.45 52.69 53.47 53.1 53 54.4 57.78 58.65 58.88 66.8 64.9 63.1
28/03/2018 12:23:55 52.61 52.67 53.47 53.1 53 54.4 58.3 58.33 58.88 66.7 64.9 63.1
28/03/2018 12:23:56 52.27 52.62 53.41 53.1 53 54.4 57.84 58.3 58.88 66.7 64.9 63.1
28/03/2018 12:23:57 52.73 52.72 52.97 53.1 53 54.4 58.56 58.47 58.88 66.7 64.9 63.1
28/03/2018 12:23:58 52.58 52.66 52.92 53.1 53 54.4 59.04 58.95 58.95 66.7 64.9 63.1
28/03/2018 12:23:59 52.46 52.68 52.92 53.1 53 54.4 58.48 58.89 58.95 66.7 64.9 63.1
28/03/2018 12:24:00 53.08 52.94 52.94 53.1 53 54.4 58.63 58.87 58.95 66.7 64.9 63.1
28/03/2018 12:24:01 52.58 52.86 52.94 53.1 53 54.4 58.63 58.9 58.95 66.7 64.9 63.1
28/03/2018 12:24:02 52.72 52.89 52.94 53.1 53 54.4 59.21 58.97 58.97 66.7 64.9 63.1
28/03/2018 12:24:03 52.84 52.85 52.94 53.1 53 54.4 58.89 59.23 59.23 66.7 64.9 63.1
28/03/2018 12:24:04 52.73 52.89 52.94 53.1 53 54.4 58.35 58.88 59.23 66.7 64.9 63.1
28/03/2018 12:24:05 52.78 52.83 52.94 53.1 53 54.4 58.25 58.52 59.23 66.7 64.9 63.1
28/03/2018 12:24:06 52.32 52.75 52.94 53.1 53 54.4 58.21 58.47 59.23 66.7 64.9 63.1
28/03/2018 12:24:07 52.58 52.6 52.94 53.1 53 54.4 59.32 59.08 59.23 66.7 64.9 63.1
28/03/2018 12:24:08 52.69 52.67 52.94 53.1 53 54.4 58.99 59.23 59.23 66.7 64.9 63.1
28/03/2018 12:24:09 52.48 52.72 52.94 53.1 53 54.4 58.47 59.09 59.23 66.7 64.9 63.1
28/03/2018 12:24:10 52.4 52.58 52.94 53.1 53 54.4 58.23 58.67 59.23 66.7 64.9 63.1
28/03/2018 12:24:11 52.78 52.73 52.94 53.1 53 54.4 58.15 58.42 59.23 66.7 64.9 63.1
28/03/2018 12:24:12 52.85 52.8 52.94 53.1 53 54.4 58.12 58.31 59.23 66.7 64.9 63.1
28/03/2018 12:24:13 52.79 52.85 52.94 53.1 53 54.4 58.7 58.56 59.23 66.7 64.9 63.1
28/03/2018 12:24:14 52.68 52.85 52.94 53.1 53 54.4 58.42 58.62 59.23 66.7 64.9 63.1
28/03/2018 12:24:15 52.67 52.84 52.94 53 53 54.4 58.35 58.53 59.23 66.7 64.9 63.1
28/03/2018 12:24:16 52.61 52.73 52.94 53 53 54.4 57.89 58.53 59.23 66.7 64.9 63.1
28/03/2018 12:24:17 52.65 52.75 52.94 53 53 54.4 58.25 58.3 59.23 66.7 64.9 63.1
28/03/2018 12:24:18 52.62 52.75 52.94 53 53 54.4 58.38 58.4 59.23 66.7 64.9 63.1
28/03/2018 12:24:19 52.22 52.63 52.94 53 53 54.4 58.31 58.53 59.23 66.7 64.9 63.1
28/03/2018 12:24:20 52.62 52.63 52.94 53 53 54.4 58.51 58.65 59.23 66.7 64.9 63.1
28/03/2018 12:24:21 52.29 52.55 52.94 53 53 54.4 58.58 58.69 59.23 66.7 64.9 63.1
28/03/2018 12:24:22 52.39 52.47 52.94 53 53 54.4 58.48 58.59 59.23 66.7 64.9 63.1
28/03/2018 12:24:23 52.71 52.7 52.94 53 53 54.4 58.44 58.71 59.23 66.7 64.9 63.1
28/03/2018 12:24:24 52.57 52.64 52.94 53 53 54.4 58.45 58.66 59.23 66.7 64.9 63.1
28/03/2018 12:24:25 52.5 52.75 52.94 53 53 54.4 58.09 58.51 59.23 66.7 64.9 63.1
28/03/2018 12:24:26 52.69 52.66 52.94 53 53 54.4 58.69 58.61 59.23 66.7 64.9 63.1
28/03/2018 12:24:27 52.51 52.71 52.94 52.9 53 54.4 60.69 60.04 60.04 66.7 64.9 63.1
28/03/2018 12:24:28 52.67 52.72 52.94 52.9 53 54.4 59.83 60.05 60.05 66.7 64.9 63.1
28/03/2018 12:24:29 52.71 52.79 52.94 52.9 53 54.4 59.76 60.07 60.07 66.7 64.9 63.1
28/03/2018 12:24:30 52.56 52.89 52.89 52.9 53 54.4 59.11 60.18 60.18 66.7 64.9 63.1
28/03/2018 12:24:31 52.16 52.59 52.89 52.9 53 54.4 57.95 59.24 60.18 66.7 64.9 63.1
28/03/2018 12:24:32 52.75 52.61 52.89 52.9 53 54.4 58.16 58.66 60.18 66.7 64.9 63.1
28/03/2018 12:24:33 52.44 52.63 52.89 52.9 53 54.4 58.53 58.67 60.18 66.7 64.9 63.1
28/03/2018 12:24:34 52.8 52.78 52.89 52.9 53 54.4 58.92 58.91 60.18 66.7 64.9 63.1
28/03/2018 12:24:35 52.53 52.77 52.89 52.9 53 54.4 59.28 59.37 60.18 66.7 64.9 63.1
28/03/2018 12:24:36 54.25 53.88 53.88 52.9 53 54.4 59.35 59.42 60.18 66.7 64.9 63.1
28/03/2018 12:24:37 55.76 55.7 55.7 53 53 54.4 59.77 59.94 60.18 66.7 64.9 63.1
28/03/2018 12:24:38 52.15 54.73 55.7 53 53 54.4 59.02 59.41 60.18 66.7 64.9 63.1
28/03/2018 12:24:39 52.42 53.31 55.7 53 53 54.4 58.98 59.32 60.18 66.7 64.9 63.1
28/03/2018 12:24:40 51.97 52.74 55.7 53 53 54.4 59.78 59.67 60.18 66.7 64.9 63.1
28/03/2018 12:24:41 52.41 52.45 55.7 53 53 54.4 59.66 59.84 60.18 66.7 64.9 63.1
28/03/2018 12:24:42 52.69 52.63 55.7 53 53 54.4 59.61 59.73 60.18 66.7 64.9 63.1
28/03/2018 12:24:43 52.32 52.62 55.7 53 53 54.4 59.81 59.86 60.18 66.7 64.9 63.1
28/03/2018 12:24:44 52.11 52.48 55.7 53 53 54.4 59.48 59.97 60.18 66.7 64.9 63.1
28/03/2018 12:24:45 52.55 52.52 55.7 53 53 54.4 59.71 59.9 60.18 66.7 64.9 63.1
28/03/2018 12:24:46 52.32 52.46 55.7 53 53 54.4 59.47 59.66 60.18 66.7 64.9 63.1
28/03/2018 12:24:47 52.45 52.49 55.7 53 53 54.4 59.33 59.8 60.18 66.7 64.9 63.1
28/03/2018 12:24:48 52.37 52.52 55.7 53 53 54.4 58.46 59.48 60.18 66.7 64.9 63.1
28/03/2018 12:24:49 52.85 52.72 55.7 53 53 54.4 57.89 58.79 60.18 66.7 64.9 63.1
28/03/2018 12:24:50 52.6 52.72 55.7 53 53 54.4 60.53 60.04 60.18 66.7 64.9 63.1
28/03/2018 12:24:51 52.22 52.69 55.7 52.9 53 54.4 59 60.15 60.18 66.7 64.9 63.1
28/03/2018 12:24:52 52.59 52.57 55.7 52.8 53 54.4 58.4 59.21 60.18 66.7 64.9 63.1
28/03/2018 12:24:53 52.46 52.6 55.7 52.8 53 54.4 58.27 58.79 60.18 66.7 64.9 63.1
28/03/2018 12:24:54 52.2 52.6 55.7 52.8 53 54.4 58.89 58.83 60.18 66.6 64.9 63.1
28/03/2018 12:24:55 52.19 52.32 55.7 52.7 53 54.4 58.94 58.89 60.18 66.6 64.9 63.1
28/03/2018 12:24:56 52.49 52.51 55.7 52.7 53 54.4 59.5 59.39 60.18 66.6 64.9 63.1
28/03/2018 12:24:57 52.72 52.67 55.7 52.7 53 54.4 59.47 59.57 60.18 66.6 64.9 63.1
28/03/2018 12:24:58 52.63 52.76 55.7 52.7 53 54.4 59.19 59.36 60.18 66.6 64.9 63.1
28/03/2018 12:24:59 52.82 52.8 55.7 52.7 53 54.4 59.88 59.88 60.18 66.6 64.9 63.1
28/03/2018 12:25:00 52.57 52.79 55.7 52.7 53 54.4 59.68 60.01 60.15 66.6 64.9 63.1
28/03/2018 12:25:01 52.62 52.76 55.7 52.7 53 54.4 60.32 60.22 60.22 66.6 64.9 63.1
28/03/2018 12:25:02 53.24 53.14 55.7 52.7 53 54.4 59.66 60.06 60.22 66.6 64.9 63.1
28/03/2018 12:25:03 52.6 53.09 55.7 52.7 53 54.4 59.67 59.97 60.22 66.6 64.9 63.1
28/03/2018 12:25:04 52.32 52.84 55.7 52.7 53 54.4 60.02 60.13 60.22 66.6 64.9 63.1
28/03/2018 12:25:05 52.44 52.58 55.7 52.7 53 54.4 60.55 60.63 60.63 66.6 64.9 63.1
28/03/2018 12:25:06 52.79 52.71 55.7 52.7 53 54.4 59.99 60.29 60.63 66.6 64.9 63.1
28/03/2018 12:25:07 52.73 52.82 54.73 52.7 53 54.4 60.73 60.6 60.63 66.6 64.9 63.1
28/03/2018 12:25:08 52.92 52.91 53.31 52.7 53 54.4 60.37 60.76 60.76 66.6 64.9 63.1
28/03/2018 12:25:09 52.75 53.08 53.14 52.7 53 54.4 59.19 60.45 60.76 66.6 64.9 63.1
28/03/2018 12:25:10 52.45 52.73 53.14 52.7 53 54.4 58.66 59.63 60.76 66.6 64.9 63.1
28/03/2018 12:25:11 52.56 52.65 53.14 52.7 53 54.4 59.95 59.72 60.76 66.6 64.9 63.1
28/03/2018 12:25:12 52.39 52.7 53.14 52.7 53 54.4 60.63 60.5 60.76 66.6 64.9 63.1
28/03/2018 12:25:13 52.46 52.61 53.14 52.7 53 54.4 58.89 60.26 60.76 66.6 64.9 63.1
28/03/2018 12:25:14 52.61 52.65 53.14 52.7 53 54.4 58.87 59.4 60.76 66.6 64.9 63.1
28/03/2018 12:25:15 52.51 52.58 53.14 52.7 53 54.4 59.32 59.52 60.76 66.6 64.9 63.1
28/03/2018 12:25:16 52.64 52.71 53.14 52.7 53 54.4 58.75 59.23 60.76 66.6 64.9 63.1
28/03/2018 12:25:17 52.34 52.61 53.14 52.6 53 54.4 58.91 59.12 60.76 66.6 64.9 63.1
28/03/2018 12:25:18 52.71 52.65 53.14 52.6 53 54.4 59.52 59.49 60.76 66.6 64.9 63.1
28/03/2018 12:25:19 52.25 52.69 53.14 52.6 53 54.4 58.04 59.36 60.76 66.6 64.9 63.1
28/03/2018 12:25:20 52.65 52.63 53.14 52.6 53 54.4 58.43 58.69 60.76 66.6 64.9 63.1
28/03/2018 12:25:21 52.56 52.72 53.14 52.6 53 54.4 58.58 58.81 60.76 66.6 64.9 63.1
28/03/2018 12:25:22 52.87 52.8 53.14 52.6 53 54.4 59.23 59.08 60.76 66.6 64.9 63.1
28/03/2018 12:25:23 52.48 52.76 53.14 52.6 53 54.4 58.87 59.1 60.76 66.6 64.9 63.1
28/03/2018 12:25:24 52.3 52.75 53.14 52.6 53 54.4 58.97 59.17 60.76 66.6 64.9 63.1
28/03/2018 12:25:25 52.66 52.62 53.14 52.6 53 54.4 58.47 59.06 60.76 66.6 64.9 63.1
28/03/2018 12:25:26 52.52 52.65 53.14 52.6 53 54.4 58.46 58.76 60.76 66.6 64.9 63.1
28/03/2018 12:25:27 52.2 52.58 53.14 52.6 53 54.4 58.38 58.64 60.76 66.6 64.9 63.1
28/03/2018 12:25:28 52.73 52.66 53.14 52.6 53 54.4 58.73 58.73 60.76 66.6 64.9 63.1
28/03/2018 12:25:29 52.44 52.69 53.14 52.6 53 54.4 59.55 59.49 60.76 66.6 64.9 63.1
28/03/2018 12:25:30 52.44 52.6 53.14 52.6 53 54.4 58.74 59.57 60.76 66.6 64.9 63.1
28/03/2018 12:25:31 52.22 52.56 53.14 52.6 53 54.4 58.66 58.96 60.76 66.6 64.9 63.1
28/03/2018 12:25:32 52.09 52.38 53.09 52.6 53 54.4 58.44 58.82 60.76 66.6 64.9 63.1
28/03/2018 12:25:33 52.34 52.31 53.08 52.6 53 54.4 58.75 58.74 60.76 66.6 64.9 63.1
28/03/2018 12:25:34 52.25 52.39 53.08 52.6 53 54.4 59.22 59.27 60.76 66.6 64.9 63.1
28/03/2018 12:25:35 52.62 52.6 53.08 52.6 53 54.4 58.46 59.14 60.76 66.5 64.9 63.1
28/03/2018 12:25:36 52.59 52.62 53.08 52.6 53 54.4 59.33 59.23 60.76 66.5 64.9 63.1
28/03/2018 12:25:37 52.88 52.77 53.08 52.6 53 54.4 58.74 59.18 60.76 66.5 64.9 63.1
28/03/2018 12:25:38 52.08 52.76 53.08 52.6 53 54.4 58.46 58.97 60.5 66.5 64.9 63.1
28/03/2018 12:25:39 52.48 52.48 52.8 52.6 53 54.4 58.15 58.8 60.5 66.5 64.9 63.1
28/03/2018 12:25:40 52.5 52.55 52.8 52.6 53 54.4 58.08 58.38 60.5 59.1 64.9 63.1
28/03/2018 12:25:41 52.57 52.77 52.8 52.6 53 54.4 58.29 58.61 60.5 59 64.9 63.1
28/03/2018 12:25:42 52.53 52.65 52.8 52.6 53 54.4 58.84 58.6 60.26 59 64.9 63.1
28/03/2018 12:25:43 52.4 52.51 52.8 52.6 53 54.4 59.14 59.02 59.57 59 64.9 63.1
28/03/2018 12:25:44 52.67 52.65 52.8 52.6 53 54.4 59.42 59.64 59.64 58.9 64.9 63.1
28/03/2018 12:25:45 52.68 52.74 52.8 52.6 53 54.4 58.5 59.21 59.64 58.9 64.9 63.1
28/03/2018 12:25:46 52.31 52.68 52.8 52.6 53 54.4 58.91 59.05 59.64 58.9 64.9 63.1
28/03/2018 12:25:47 52.3 52.52 52.8 52.6 53 54.4 58.57 58.88 59.64 58.9 64.9 63.1
28/03/2018 12:25:48 52.68 52.6 52.8 52.6 53 54.4 59.49 59.34 59.64 58.9 64.9 63.1
28/03/2018 12:25:49 52.3 52.64 52.8 52.6 53 54.4 59.45 59.38 59.64 58.9 64.9 63.1
28/03/2018 12:25:50 52.75 52.73 52.8 52.6 53 54.4 64.93 64.11 64.11 58.9 64.9 63.1
28/03/2018 12:25:51 52.5 52.73 52.8 52.6 53 54.4 65.09 65.24 65.24 59 64.9 63.1
28/03/2018 12:25:52 52.61 52.72 52.77 52.6 53 54.4 62.33 64.53 65.24 59 64.9 63.1
28/03/2018 12:25:53 52.59 52.73 52.77 52.6 53 54.4 60.51 63.28 65.24 59 64.9 63.1
28/03/2018 12:25:54 52.07 52.62 52.77 52.6 53 54.4 58.25 61.65 65.24 59 64.9 63.1
28/03/2018 12:25:55 52.55 52.58 52.77 52.6 53 54.4 59.56 60.02 65.24 59 64.9 63.1
28/03/2018 12:25:56 52.77 52.75 52.77 52.6 53 54.4 58.68 59.59 65.24 59 64.9 63.1
28/03/2018 12:25:57 53.06 53.02 53.02 52.6 53 54.4 58.62 59.12 65.24 59 64.9 63.1
28/03/2018 12:25:58 52.73 52.98 53.02 52.6 53 54.4 59.11 59.19 65.24 59 64.9 63.1
28/03/2018 12:25:59 52.53 52.83 53.02 52.6 53 54.4 60.32 60.2 65.24 59 64.9 63.1
28/03/2018 12:26:00 52.42 52.84 53.02 52.6 53 54.4 60.31 60.73 65.24 59 64.9 63.1
28/03/2018 12:26:01 52.45 52.53 53.02 52.6 53 54.4 58.84 60.09 65.24 58.9 64.9 63.1
28/03/2018 12:26:02 52.47 52.59 53.02 52.6 53 54.4 58.69 59.3 65.24 58.9 64.9 63.1
28/03/2018 12:26:03 52.48 52.53 53.02 52.6 53 54.4 58.81 58.98 65.24 58.9 64.9 63.1
28/03/2018 12:26:04 52.39 52.5 53.02 52.6 53 54.4 58.93 59.07 65.24 58.9 64.9 63.1
28/03/2018 12:26:05 52.08 52.6 53.02 52.6 53 54.4 58.61 59.05 65.24 58.9 64.9 63.1
28/03/2018 12:26:06 52.67 52.62 53.02 52.6 53 54.4 59.23 59.14 65.24 58.9 64.9 63.1
28/03/2018 12:26:07 53 52.86 53.02 52.6 53 54.4 59.43 59.46 65.24 58.9 64.9 63.1
28/03/2018 12:26:08 52.16 52.76 53.02 52.6 53 54.4 60.3 60.05 65.24 58.9 64.9 63.1
28/03/2018 12:26:09 52.49 52.65 53.02 52.6 53 54.4 60.56 60.68 65.24 58.9 64.9 63.1
28/03/2018 12:26:10 52.57 52.58 53.02 52.6 53 54.4 60.77 60.79 65.24 58.9 64.9 63.1
28/03/2018 12:26:11 52.65 52.71 53.02 52.6 53 54.4 61.78 61.47 65.24 58.9 64.9 63.1
28/03/2018 12:26:12 52.54 52.72 53.02 52.6 53 54.4 60.34 61.48 65.24 58.9 64.9 63.1
28/03/2018 12:26:13 52.87 52.79 53.02 52.6 53 54.4 58.54 60.68 65.24 58.9 64.9 63.1
28/03/2018 12:26:14 52.77 52.85 53.02 52.6 53 54.4 58.67 59.48 65.24 58.9 64.9 63.1
28/03/2018 12:26:15 52.88 52.89 53.02 52.6 53 54.4 58.47 59.19 65.24 58.9 64.9 63.1
28/03/2018 12:26:16 52.58 52.93 53.02 52.6 53 54.4 58.5 58.7 65.24 58.9 64.9 63.1
28/03/2018 12:26:17 52.7 52.87 53.02 52.6 53 54.4 59.16 59.07 65.24 58.9 64.9 63.1
28/03/2018 12:26:18 52.61 52.78 53.02 52.6 53 54.4 58.98 59.16 65.24 58.9 64.9 63.1
28/03/2018 12:26:19 53.16 53.05 53.05 52.6 53 54.4 58.49 58.99 65.24 59 64.9 63.1
28/03/2018 12:26:20 52.57 53.06 53.06 52.6 53 54.4 59.16 59.06 65.24 59 64.9 63.1
28/03/2018 12:26:21 52.58 52.79 53.06 52.6 53 54.4 58.75 58.98 64.53 59 64.9 63.1
28/03/2018 12:26:22 52.56 52.75 53.06 52.6 53 54.4 58.62 58.89 63.28 59 64.9 63.1
28/03/2018 12:26:23 52.67 52.84 53.06 52.6 53 54.4 59.14 59.27 61.65 59 64.9 63.1
28/03/2018 12:26:24 52.66 52.74 53.06 52.6 53 54.4 58.23 58.99 61.48 59 64.9 63.1
28/03/2018 12:26:25 52.41 52.63 53.06 52.6 53 54.4 58.55 58.66 61.48 59 64.9 63.1
28/03/2018 12:26:26 52.58 52.68 53.06 52.6 53 54.4 58.33 58.51 61.48 59 64.9 63.1
28/03/2018 12:26:27 52.74 52.74 53.06 52.6 53 54.4 58.36 58.47 61.48 59 64.9 63.1
28/03/2018 12:26:28 52.38 52.72 53.06 52.6 53 54.4 58.92 58.83 61.48 59 64.9 63.1
28/03/2018 12:26:29 52.49 52.56 53.06 52.6 53 54.4 58.49 58.73 61.48 59 64.9 63.1
28/03/2018 12:26:30 52.43 52.61 53.06 52.6 53 54.4 58.6 58.79 61.48 59 64.9 63.1
28/03/2018 12:26:31 52.43 52.56 53.06 52.6 53 54.4 58.73 58.8 61.48 59 64.9 63.1
28/03/2018 12:26:32 52.56 52.66 53.06 52.6 53 54.4 59.45 59.41 61.48 59 64.9 63.1
28/03/2018 12:26:33 52.13 52.57 53.06 52.6 53 54.4 59.91 60 61.48 59 64.9 63.1
28/03/2018 12:26:34 52.44 52.45 53.06 52.6 53 54.4 59.44 59.64 61.48 59 64.9 63.1
28/03/2018 12:26:35 52.61 52.57 53.06 52.6 53 54.4 58.77 59.57 61.48 59 64.9 63.1
28/03/2018 12:26:36 52.4 52.6 53.06 52.6 53 54.4 59.16 59.27 61.48 59 64.9 63.1
28/03/2018 12:26:37 52.86 52.77 53.06 52.6 53 54.4 59.39 59.33 61.48 59 64.9 63.1
28/03/2018 12:26:38 52.3 52.77 53.06 52.6 53 54.4 58.38 59.37 61.48 59 64.9 63.1
28/03/2018 12:26:39 52.28 52.57 53.06 52.6 53 54.4 59.14 59.16 61.48 59 64.9 63.1
28/03/2018 12:26:40 52.34 52.41 53.06 52.6 53 54.4 58.24 59.06 61.48 59 64.9 63.1
28/03/2018 12:26:41 52.39 52.45 53.06 52.6 53 54.4 57.96 58.6 61.48 59 64.9 63.1
28/03/2018 12:26:42 52.41 52.49 53.06 52.6 53 54.4 59.02 58.75 60.68 59 64.9 63.1
28/03/2018 12:26:43 52.39 52.64 53.06 52.6 53 54.4 58.45 58.91 60 59 64.9 63.1
28/03/2018 12:26:44 52.28 52.39 53.06 52.6 53 54.4 58.51 58.69 60 59 64.8 63.1
28/03/2018 12:26:45 52.38 52.46 53.06 52.6 53 54.4 58.94 58.83 60 59 64.8 63.1
28/03/2018 12:26:46 52.65 52.65 53.06 52.6 53 54.4 60.34 59.86 60 59 64.8 63.1
28/03/2018 12:26:47 52.26 52.62 53.06 52.6 53 54.4 58.48 59.75 60 59 64.8 63.1
28/03/2018 12:26:48 52.47 52.51 53.06 52.6 53 54.4 59.31 59.3 60 59 64.8 63.1
28/03/2018 12:26:49 52.44 52.7 53.06 52.6 53 54.4 59.36 59.46 60 59 64.8 63.1
28/03/2018 12:26:50 52.85 52.76 52.84 52.6 53 54.4 58.47 59.31 60 59 64.8 63.1
28/03/2018 12:26:51 52.56 52.71 52.84 52.6 53 54.4 59.06 59.06 60 59 64.8 63.1
28/03/2018 12:26:52 52.6 52.75 52.84 52.6 53 54.4 58.41 58.9 60 59 64.8 63.1
28/03/2018 12:26:53 52.63 52.77 52.77 52.6 53 54.4 58.81 58.77 60 59 64.8 63.1
28/03/2018 12:26:54 52.49 52.67 52.77 52.6 53 54.4 59.07 59.15 60 59 64.8 63.1
28/03/2018 12:26:55 52.53 52.66 52.77 52.6 53 54.4 58.99 59.2 60 59 64.8 63.1
28/03/2018 12:26:56 52.86 52.84 52.84 52.6 53 54.4 58.86 59.14 60 59 64.8 63.1
28/03/2018 12:26:57 52.58 52.71 52.84 52.6 53 54.4 59.41 59.29 60 59 64.8 63.1
28/03/2018 12:26:58 52.5 52.66 52.84 52.6 53 54.4 60.84 60.42 60.42 59 64.8 63.1
28/03/2018 12:26:59 52.26 52.54 52.84 52.6 53 54.4 59.61 60.47 60.47 59 64.8 63.1
28/03/2018 12:27:00 52.41 52.51 52.84 52.6 53 54.4 59.33 59.98 60.47 59 64.8 63.1
28/03/2018 12:27:01 52.32 52.42 52.84 52.6 53 54.4 59.32 59.73 60.47 59 64.8 63.1
28/03/2018 12:27:02 52.69 52.7 52.84 52.6 53 54.4 60.12 59.91 60.47 59 64.8 63.1
28/03/2018 12:27:03 52.27 52.58 52.84 52.6 53 54.4 58.73 59.9 60.47 59 64.8 63.1
28/03/2018 12:27:04 52.48 52.55 52.84 52.6 53 54.4 59.02 59.29 60.47 59 64.8 63.1
28/03/2018 12:27:05 52.22 52.51 52.84 52.6 53 54.4 59.07 59.26 60.47 59 64.8 63.1
28/03/2018 12:27:06 53.45 53.21 53.21 52.6 53 54.4 58.99 59.27 60.47 59 64.8 63.1
28/03/2018 12:27:07 52.73 53.27 53.27 52.6 53 54.4 58.08 59.09 60.47 59 64.8 63.1
28/03/2018 12:27:08 52.42 52.96 53.27 52.6 53 54.4 58.09 58.44 60.47 59 64.8 63.1
28/03/2018 12:27:09 52.78 52.87 53.27 52.6 53 54.4 58.61 58.62 60.47 59 64.8 63.1
28/03/2018 12:27:10 52.57 52.72 53.27 52.6 53 54.4 58.2 58.61 60.47 59 64.8 63.1
28/03/2018 12:27:11 52.71 52.8 53.27 52.6 53 54.4 58.87 58.77 60.47 59 64.8 63.1
28/03/2018 12:27:12 52.67 52.77 53.27 52.6 53 54.4 58.7 58.91 60.47 59 64.8 63.1
28/03/2018 12:27:13 52.36 52.73 53.27 52.6 53 54.4 59 58.93 60.47 59 64.8 63.1
28/03/2018 12:27:14 52.71 52.68 53.27 52.6 53 54.4 59.31 59.2 60.47 59 64.8 63.1
28/03/2018 12:27:15 52.71 52.82 53.27 52.6 53 54.4 58.95 59.32 60.47 59 64.8 63.1
28/03/2018 12:27:16 52.78 52.93 53.27 52.6 53 54.4 58.85 59.07 60.47 59 64.8 63.1
28/03/2018 12:27:17 52.77 52.91 53.27 52.6 53 54.4 58.94 59.22 60.47 59 64.8 63.1
28/03/2018 12:27:18 52.7 52.83 53.27 52.6 53 54.4 59.3 59.29 60.47 59 64.8 63.1
28/03/2018 12:27:19 52.7 52.87 53.27 52.6 53 54.4 59.25 59.32 60.47 59 64.8 63.1
28/03/2018 12:27:20 52.98 53.17 53.27 52.6 53 54.4 59.31 59.47 60.47 59 64.8 63.1
28/03/2018 12:27:21 52.84 53.12 53.27 52.6 53 54.4 59.63 59.6 60.47 59 64.8 63.1
28/03/2018 12:27:22 52.97 53.03 53.27 52.6 53 54.4 58.82 59.49 60.47 59 64.8 63.1
28/03/2018 12:27:23 52.96 53.09 53.27 52.6 53 54.4 58.99 59.15 60.47 59 64.8 63.1
28/03/2018 12:27:24 52.58 53.07 53.27 52.6 53 54.4 59.22 59.35 60.47 59 64.8 63.1
28/03/2018 12:27:25 52.56 52.95 53.27 52.6 53 54.4 58.54 59.17 60.47 59 64.8 63.1
28/03/2018 12:27:26 52.67 52.76 53.27 52.6 53 54.4 59.47 59.33 60.47 59 64.8 63.1
28/03/2018 12:27:27 52.69 52.72 53.27 52.6 53 54.4 58.75 59.27 60.47 59 64.8 63.1
28/03/2018 12:27:28 52.46 52.73 53.27 52.6 53 54.4 58.66 59 60.47 59 64.8 63.1
28/03/2018 12:27:29 52.36 52.6 53.27 52.6 53 54.4 59.51 59.33 59.98 59 64.8 63.1
28/03/2018 12:27:30 52.68 52.63 53.27 52.6 53 54.4 59.55 59.57 59.91 59 64.8 63.1
28/03/2018 12:27:31 52.14 52.61 53.27 52.6 53 54.4 58.58 59.52 59.91 59 64.8 63.1
28/03/2018 12:27:32 52.18 52.34 53.27 52.6 53 54.4 58.58 59.17 59.9 59 64.8 63.1
28/03/2018 12:27:33 52.81 52.67 53.27 52.6 53 54.4 58.88 58.88 59.6 59 64.8 63.1
28/03/2018 12:27:34 52.79 52.8 53.27 52.6 53 54.4 58.63 58.95 59.6 59 64.8 63.1
28/03/2018 12:27:35 52.57 52.77 53.27 52.6 53 54.4 58.68 58.8 59.6 59 64.8 63.1
28/03/2018 12:27:36 52.28 52.65 53.27 52.6 53 54.4 59.32 59.2 59.6 59 64.8 63.1
28/03/2018 12:27:37 52.77 52.69 53.17 52.6 53 54.4 59.22 59.44 59.6 59 64.8 63.1
28/03/2018 12:27:38 52.54 52.76 53.17 52.6 53 54.4 58.73 59.18 59.6 59 64.8 63.1
28/03/2018 12:27:39 52.56 52.64 53.17 52.6 53 54.4 58.67 59 59.6 59 64.8 63.1
28/03/2018 12:27:40 52.58 52.63 53.17 52.6 53 54.4 59.02 59.05 59.6 59 64.8 63.1
28/03/2018 12:27:41 52.92 52.89 53.17 52.6 53 54.4 59.14 59.34 59.6 59 64.8 63.1
28/03/2018 12:27:42 52.49 52.83 53.17 52.6 53 54.4 58.7 59.1 59.6 59 64.8 63.1
28/03/2018 12:27:43 52.46 52.66 53.17 52.6 53 54.4 58.71 58.95 59.6 59 64.8 63.1
28/03/2018 12:27:44 52.25 52.55 53.17 52.6 53 54.4 58.26 58.85 59.6 59 64.8 63.1
28/03/2018 12:27:45 52.52 52.55 53.17 52.6 53 54.4 59.13 58.96 59.6 59 64.8 63.1
28/03/2018 12:27:46 52.51 52.57 53.17 52.6 53 54.4 59.34 59.34 59.6 59 64.8 63.1
28/03/2018 12:27:47 52.43 52.59 53.17 52.6 53 54.4 58.05 59.1 59.6 59 64.8 63.1
28/03/2018 12:27:48 52.33 52.62 53.17 52.6 53 54.4 58.74 58.69 59.6 59 64.8 63.1
28/03/2018 12:27:49 52.73 52.66 53.17 52.6 53 54.4 58.8 59.06 59.6 59.1 64.8 63.1
28/03/2018 12:27:50 52.47 52.69 53.12 52.6 53 54.4 57.89 58.7 59.6 59.1 64.8 63.1
28/03/2018 12:27:51 52.3 52.57 53.09 52.6 53 54.4 58.96 58.82 59.57 59.1 64.8 63.1
28/03/2018 12:27:52 52.08 52.42 53.09 52.6 53 54.4 58.18 58.62 59.57 59.1 64.8 63.1
28/03/2018 12:27:53 52.53 52.53 53.07 52.6 53 54.4 59.19 58.91 59.57 59.1 64.8 63.1
28/03/2018 12:27:54 52.76 52.67 52.95 52.6 53 54.4 59.14 59.12 59.57 59.1 64.8 63.1
28/03/2018 12:27:55 52.27 52.64 52.89 52.6 53 54.4 59.52 59.41 59.57 59.1 64.8 63.1
28/03/2018 12:27:56 52.73 52.7 52.89 52.6 53 54.4 59.37 59.47 59.57 59.1 64.8 63.1
28/03/2018 12:27:57 52.39 52.68 52.89 52.6 53 54.4 58.5 59.42 59.57 59.1 64.8 63.1
28/03/2018 12:27:58 52.58 52.76 52.89 52.6 53 54.4 59.14 59.17 59.57 59.1 64.8 63.1
28/03/2018 12:27:59 52.99 52.87 52.89 52.6 53 54.4 59.95 59.73 59.73 59.1 64.8 63.1
28/03/2018 12:28:00 52.57 52.85 52.89 52.6 53 54.4 59.6 59.91 59.91 59.1 64.8 63.1
28/03/2018 12:28:01 52.7 52.85 52.89 52.6 53 54.4 59.32 59.62 59.91 59.1 64.8 63.1
28/03/2018 12:28:02 51.78 52.71 52.89 52.6 53 54.4 58.65 59.45 59.91 59.1 64.8 63.1
28/03/2018 12:28:03 52.68 52.55 52.89 52.6 53 54.4 59.02 59.21 59.91 59.1 64.8 63.1
28/03/2018 12:28:04 52.57 52.62 52.89 52.6 53 54.4 59.65 59.54 59.91 59.1 64.8 63.1
28/03/2018 12:28:05 52.85 52.85 52.89 52.6 53 54.4 58.56 59.38 59.91 59.1 64.8 63.1
28/03/2018 12:28:06 52.76 52.84 52.89 52.6 53 54.4 58.83 59.03 59.91 59.1 64.8 63.1
28/03/2018 12:28:07 52.61 52.76 52.89 52.6 53 54.4 59.04 59.1 59.91 59.1 64.8 63.1
28/03/2018 12:28:08 52.75 52.86 52.89 52.6 53 54.4 58.99 59.1 59.91 59.1 64.8 63.1
28/03/2018 12:28:09 52.47 52.81 52.89 52.6 53 54.4 58.79 59.03 59.91 59.1 64.8 63.1
28/03/2018 12:28:10 52.63 52.74 52.89 52.6 53 54.4 58.3 58.94 59.91 59.1 64.8 63.1
28/03/2018 12:28:11 52.45 52.71 52.87 52.6 53 54.4 58.97 58.87 59.91 59.1 64.8 63.1
28/03/2018 12:28:12 52.66 52.64 52.87 52.6 53 54.4 58.71 59.05 59.91 59.1 64.8 63.1
28/03/2018 12:28:13 52.87 52.82 52.87 52.6 53 54.4 58.49 58.84 59.91 59.1 64.8 63.1
28/03/2018 12:28:14 52.45 52.8 52.87 52.6 53 54.4 58.89 58.8 59.91 59.1 64.8 63.1
28/03/2018 12:28:15 52.97 52.98 52.98 52.6 53 54.4 59.1 59.1 59.91 59.1 64.8 63.1
28/03/2018 12:28:16 52.7 52.89 52.98 52.6 53 54.4 58.66 58.97 59.91 59.1 64.8 63.1
28/03/2018 12:28:17 52.11 52.74 52.98 52.6 53 54.4 58.99 59.18 59.91 59.1 64.8 63.1
28/03/2018 12:28:18 52.58 52.59 52.98 52.6 53 54.4 58.8 59.1 59.91 59.1 64.8 63.1
28/03/2018 12:28:19 52.42 52.57 52.98 52.6 53 54.4 58.47 58.82 59.91 59.1 64.8 63.1
28/03/2018 12:28:20 52.49 52.65 52.98 52.6 53 54.4 59.9 59.62 59.91 59.1 64.8 63.1
28/03/2018 12:28:21 52.5 52.52 52.98 52.6 53 54.4 59.05 59.67 59.91 59.1 64.8 63.1
28/03/2018 12:28:22 52.65 52.61 52.98 52.6 53 54.4 60.33 60.23 60.23 59.1 64.8 63.1
28/03/2018 12:28:23 52.54 52.79 52.98 52.6 53 54.4 59.5 60.19 60.23 59.1 64.8 63.1
28/03/2018 12:28:24 52.63 52.75 52.98 52.6 53 54.4 59.08 59.68 60.23 59.1 64.8 63.1
28/03/2018 12:28:25 52.36 52.66 52.98 52.6 53 54.4 58.7 59.41 60.23 59.1 64.8 63.1
28/03/2018 12:28:26 52.85 52.77 52.98 52.6 53 54.4 58.49 59.05 60.23 59.1 64.8 63.1
28/03/2018 12:28:27 53.11 53.08 53.08 52.6 53 54.4 58.6 58.96 60.23 59.1 64.8 63.1
28/03/2018 12:28:28 52.57 53.14 53.14 52.6 53 54.4 58.83 58.93 60.23 59.1 64.8 63.1
28/03/2018 12:28:29 52.94 53.05 53.14 52.6 53 54.4 58.87 59.03 60.23 59.1 64.8 63.1
28/03/2018 12:28:30 52.65 52.91 53.14 52.6 53 54.4 59.34 59.35 60.23 59.1 64.8 63.1
28/03/2018 12:28:31 52.83 52.94 53.14 52.6 53 54.4 59.04 59.23 60.23 59.1 64.8 63.1
28/03/2018 12:28:32 52.57 52.85 53.14 52.6 53 54.4 59.03 59.39 60.23 59.1 64.8 63.1
28/03/2018 12:28:33 52.62 52.74 53.14 52.6 53 54.4 58.56 59.11 60.23 59.1 64.8 63.1
28/03/2018 12:28:34 52.48 52.64 53.14 52.6 53 54.4 59.65 59.5 60.23 59.1 64.8 63.1
28/03/2018 12:28:35 52.76 52.75 53.14 52.6 53 54.4 59.58 59.7 60.23 59.1 64.8 63.1
28/03/2018 12:28:36 52.59 52.78 53.14 52.6 53 54.4 59.66 59.7 60.23 59.1 64.8 63.1
28/03/2018 12:28:37 52.66 52.78 53.14 52.6 53 54.4 59.84 60.02 60.23 59.1 64.8 63.1
28/03/2018 12:28:38 52.78 52.8 53.14 52.6 53 54.4 59.47 59.65 60.23 59.1 64.8 63.1
28/03/2018 12:28:39 52.54 52.74 53.14 52.6 53 54.4 59.59 59.91 60.23 59.1 64.8 63.1
28/03/2018 12:28:40 52.48 52.71 53.14 52.6 53 54.4 58.34 59.51 60.23 59.1 64.8 63.1
28/03/2018 12:28:41 52.62 52.64 53.14 52.6 53 54.4 59.4 59.32 60.23 59.1 64.8 63.1
28/03/2018 12:28:42 52.23 52.6 53.14 52.6 53 54.4 59.1 59.44 60.23 59.1 64.8 63.1
28/03/2018 12:28:43 52.71 52.64 53.14 52.6 53 54.4 59.3 59.42 60.23 59.1 64.8 63.1
28/03/2018 12:28:44 52.39 52.67 53.14 52.6 53 54.4 59.95 59.76 60.23 59.1 64.8 63.1
28/03/2018 12:28:45 52.47 52.56 53.14 52.6 53 54.4 59.96 59.99 60.23 59.1 64.8 63.1
28/03/2018 12:28:46 52.26 52.51 53.14 52.6 53 54.4 59.04 59.91 60.23 59.1 64.8 63.1
28/03/2018 12:28:47 52.28 52.38 53.14 52.6 53 54.4 59.21 59.51 60.23 59.1 64.8 63.1
28/03/2018 12:28:48 52.79 52.65 53.14 52.6 53 54.4 59.6 59.74 60.23 59.1 64.8 63.1
28/03/2018 12:28:49 52.33 52.64 53.14 52.6 53 54.4 60.14 60.59 60.59 59.2 64.7 63.1
28/03/2018 12:28:50 52.47 52.55 53.14 52.6 53 54.4 60.02 60.27 60.59 59.2 64.7 63.1
28/03/2018 12:28:51 52.57 52.62 53.14 52.6 53 54.4 59.79 60.11 60.59 59.2 64.7 63.1
28/03/2018 12:28:52 52.92 52.83 53.14 52.6 53 54.4 59.41 59.83 60.59 59.2 64.7 63.1
28/03/2018 12:28:53 52.82 52.88 53.14 52.6 53 54.4 60.24 60.01 60.59 59.2 64.7 63.1
28/03/2018 12:28:54 52.72 52.97 53.14 52.6 53 54.4 61.8 61.49 61.49 59.2 64.7 63.1
28/03/2018 12:28:55 52.77 52.83 53.14 52.6 53 54.4 60.38 61.45 61.49 59.2 64.7 63.1
28/03/2018 12:28:56 52.68 52.84 53.14 52.6 53 54.4 60.16 60.99 61.49 59.2 64.7 63.1
28/03/2018 12:28:57 52.57 52.74 53.14 52.6 53 54.4 59.26 60.51 61.49 59.2 64.7 63.1
28/03/2018 12:28:58 52.53 52.73 53.05 52.6 53 54.4 59.19 59.85 61.49 59.2 64.7 63.1
28/03/2018 12:28:59 52.29 52.62 52.97 52.6 53 54.4 60 59.95 61.49 59.2 64.7 63.1
28/03/2018 12:29:00 52.15 52.5 52.97 52.6 53 54.4 59.48 60.13 61.49 59.2 64.7 63.1
28/03/2018 12:29:01 52.62 52.5 52.97 52.6 53 54.4 59.59 59.77 61.49 59.2 64.7 63.1
28/03/2018 12:29:02 52.54 52.65 52.97 52.6 52.9 54.4 59.95 59.9 61.49 59.2 64.7 63.1
28/03/2018 12:29:03 52.48 52.63 52.97 52.6 52.9 54.4 59.81 60.04 61.49 59.2 64.7 63.1
28/03/2018 12:29:04 52.44 52.6 52.97 52.6 52.9 54.4 59.84 60.06 61.49 59.2 64.7 63.1
28/03/2018 12:29:05 52.64 52.66 52.97 52.6 52.9 54.4 60.94 60.68 61.49 59.2 64.7 63.1
28/03/2018 12:29:06 52.61 52.65 52.97 52.6 52.9 54.4 59.77 60.55 61.49 59.2 64.7 63.1
28/03/2018 12:29:07 52.82 52.83 52.97 52.6 52.9 54.4 59.51 60.19 61.49 59.2 64.7 63.1
28/03/2018 12:29:08 52.95 52.98 52.98 52.6 52.9 54.4 59.8 60.04 61.49 59.3 64.7 63.1
28/03/2018 12:29:09 52.29 52.83 52.98 52.6 52.9 54.4 59.2 59.75 61.49 59.3 64.7 63.1
28/03/2018 12:29:10 52.21 52.59 52.98 52.6 52.9 54.4 59.21 59.4 61.49 59.3 64.7 63.1
28/03/2018 12:29:11 52.47 52.45 52.98 52.6 52.9 54.4 59.42 59.59 61.49 59.3 64.7 63.1
28/03/2018 12:29:12 52.7 52.7 52.98 52.6 52.9 54.4 59.64 59.63 61.49 59.3 64.7 63.1
28/03/2018 12:29:13 52.26 52.63 52.98 52.6 52.9 54.4 59.39 59.81 61.49 59.3 64.7 63.1
28/03/2018 12:29:14 52.42 52.56 52.98 52.6 52.9 54.4 59.48 59.75 61.49 59.3 64.7 63.1
28/03/2018 12:29:15 52.52 52.56 52.98 52.6 52.9 54.4 59.83 59.79 61.49 59.3 64.7 63.1
28/03/2018 12:29:16 52.25 52.56 52.98 52.6 52.9 54.4 59.88 60.12 61.49 59.3 64.7 63.1
28/03/2018 12:29:17 52.31 52.45 52.98 52.6 52.9 54.4 59.7 59.87 61.49 59.3 64.7 63.1
28/03/2018 12:29:18 52.75 52.71 52.98 52.6 52.9 54.4 60.02 60.16 61.49 59.3 64.7 63.1
28/03/2018 12:29:19 52.57 52.69 52.98 52.6 52.9 54.4 60.02 60.56 61.49 59.3 64.7 63.1
28/03/2018 12:29:20 52.53 52.65 52.98 52.6 52.9 54.4 60.3 60.54 61.49 59.3 64.7 63.1
28/03/2018 12:29:21 52.69 52.78 52.98 52.6 52.9 54.4 60.18 60.5 61.49 59.3 64.7 63.1
28/03/2018 12:29:22 52.68 52.7 52.98 52.6 52.9 54.4 59.59 60 61.49 59.3 64.7 63.1
28/03/2018 12:29:23 52.64 52.71 52.98 52.6 52.9 54.4 59.81 60.02 61.49 59.3 64.7 63.1
28/03/2018 12:29:24 52.52 52.8 52.98 52.6 52.9 54.4 59.21 59.77 61.45 59.3 64.7 63.1
28/03/2018 12:29:25 52.61 52.69 52.98 52.6 52.9 54.4 59.4 59.56 60.99 59.3 64.7 63.1
28/03/2018 12:29:26 52.48 52.72 52.98 52.6 52.9 54.4 59.22 59.54 60.68 59.3 64.7 63.1
28/03/2018 12:29:27 52.48 52.54 52.98 52.6 52.9 54.4 60.29 60.08 60.68 59.3 64.7 63.1
28/03/2018 12:29:28 52.41 52.63 52.98 52.6 52.9 54.4 61.19 60.92 60.92 59.3 64.7 63.1
28/03/2018 12:29:29 52.34 52.5 52.98 52.6 52.9 54.4 59.98 60.97 60.97 59.3 64.7 63.1
28/03/2018 12:29:30 52.51 52.65 52.98 52.6 52.9 54.4 60.36 60.8 60.97 59.3 64.7 63.1
28/03/2018 12:29:31 52.66 52.67 52.98 52.6 52.9 54.4 59.8 60.18 60.97 59.3 64.7 63.1
28/03/2018 12:29:32 52.93 52.87 52.98 52.6 52.9 54.4 59.75 60.06 60.97 59.3 64.7 63.1
28/03/2018 12:29:33 52.71 52.91 52.98 52.6 52.9 54.4 59.11 59.91 60.97 59.3 64.7 63.1
28/03/2018 12:29:34 52.63 52.82 52.98 52.6 52.9 54.4 59.88 59.76 60.97 59.3 64.7 63.1
28/03/2018 12:29:35 52.92 52.96 52.98 52.6 52.9 54.4 59.49 59.88 60.97 59.3 64.7 63.1
28/03/2018 12:29:36 52.56 52.86 52.98 52.6 52.9 54.4 59.34 59.55 60.97 59.3 64.7 63.1
28/03/2018 12:29:37 52.22 52.7 52.98 52.6 52.9 54.4 60.32 60.06 60.97 59.4 64.7 63.1
28/03/2018 12:29:38 52.59 52.68 52.96 52.6 52.9 54.4 59.46 60.29 60.97 59.4 64.7 63.1
28/03/2018 12:29:39 52.56 52.63 52.96 52.6 52.9 54.4 60.04 59.97 60.97 59.4 64.7 63.1
28/03/2018 12:29:40 52.39 52.57 52.96 52.6 52.9 54.4 59.25 59.94 60.97 59.4 64.7 63.1
28/03/2018 12:29:41 52.4 52.63 52.96 52.6 52.9 54.4 59.12 59.51 60.97 59.4 64.7 63.1
28/03/2018 12:29:42 52.57 52.53 52.96 52.6 52.9 54.4 58.61 59.42 60.97 59.3 64.7 63.1
28/03/2018 12:29:43 52.31 52.52 52.96 52.6 52.9 54.4 58.95 59.08 60.97 59.3 64.7 63.1
28/03/2018 12:29:44 52.45 52.55 52.96 52.6 52.9 54.4 59.25 59.17 60.97 59.3 64.7 63.1
28/03/2018 12:29:45 52.73 52.71 52.96 52.6 52.9 54.4 59.26 59.52 60.97 59.3 64.7 63.1
28/03/2018 12:29:46 52.23 52.61 52.96 52.6 52.9 54.4 58.08 59.08 60.97 59.3 64.7 63.1
28/03/2018 12:29:47 52.8 52.72 52.96 52.6 52.9 54.4 59.59 59.39 60.97 59.3 64.7 63.1
28/03/2018 12:29:48 52.62 52.72 52.96 52.6 52.9 54.4 60.97 60.6 60.97 59.3 64.7 63.1
28/03/2018 12:29:49 52.63 52.79 52.96 52.6 52.9 54.4 60.12 60.45 60.97 59.4 64.7 63.1
28/03/2018 12:29:50 52.32 52.62 52.96 52.6 52.9 54.4 60.81 60.96 60.97 59.4 64.7 63.1
28/03/2018 12:29:51 52.44 52.49 52.96 52.6 52.9 54.4 60.77 61.36 61.36 59.4 64.7 63.1
28/03/2018 12:29:52 52.41 52.57 52.96 52.6 52.9 54.4 59.58 60.58 61.36 59.4 64.7 63.1
28/03/2018 12:29:53 52.51 52.64 52.96 52.6 52.9 54.4 60.42 60.42 61.36 59.4 64.7 63.1
28/03/2018 12:29:54 52.38 52.53 52.96 52.6 52.9 54.4 59.67 60.49 61.36 59.4 64.7 63.1
28/03/2018 12:29:55 52.43 52.53 52.96 52.6 52.9 54.4 59.39 59.87 61.36 59.4 64.7 63.1
28/03/2018 12:29:56 52.22 52.5 52.96 52.6 52.9 54.4 59.44 59.69 61.36 59.4 64.7 63.1
28/03/2018 12:29:57 52.47 52.45 52.96 52.6 52.9 54.4 61.06 60.83 61.36 59.4 64.7 63.1
28/03/2018 12:29:58 52.47 52.55 52.96 52.6 52.9 54.4 61.4 61.24 61.36 59.4 64.7 63.1
28/03/2018 12:29:59 52.4 52.59 52.96 52.6 52.9 54.4 60.14 61.28 61.36 59.4 64.7 63.1
28/03/2018 12:30:00 52.48 52.55 52.96 52.6 52.9 54.4 60.43 60.67 61.36 59.4 64.7 63.1
28/03/2018 12:30:01 52.76 52.8 52.96 52.6 52.9 54.4 59.62 60.46 61.36 59.4 64.7 63.1
28/03/2018 12:30:02 52.57 52.72 52.96 52.6 52.9 54.4 59.57 60.11 61.36 59.4 64.7 63.1
28/03/2018 12:30:03 52.7 52.69 52.96 52.6 52.9 54.4 61.52 61.12 61.36 59.4 64.7 63.1
28/03/2018 12:30:04 52.44 52.73 52.96 52.6 52.9 54.4 59.66 60.62 61.36 59.4 64.7 63.1
28/03/2018 12:30:05 52.46 52.58 52.86 52.6 52.9 54.4 59.43 60.04 61.36 59.4 64.7 63.1
28/03/2018 12:30:06 52.77 52.76 52.8 52.6 52.9 54.4 59.71 59.9 61.36 59.4 64.7 63.1
28/03/2018 12:30:07 52.6 52.7 52.8 52.6 52.9 54.4 59.39 59.72 61.36 59.4 64.7 63.1
28/03/2018 12:30:08 52.51 52.7 52.8 52.6 52.9 54.4 59.08 59.64 61.36 59.4 64.7 63.1
28/03/2018 12:30:09 52.53 52.69 52.8 52.6 52.9 54.4 58.6 59.26 61.36 59.4 64.7 63.1
28/03/2018 12:30:10 52.51 52.68 52.8 52.6 52.9 54.4 59.56 59.43 61.36 59.4 64.7 63.1
28/03/2018 12:30:11 52.74 52.66 52.8 52.6 52.9 54.4 58.4 59.36 61.36 59.4 64.7 63.1
28/03/2018 12:30:12 52.71 52.75 52.8 52.6 52.9 54.4 58.4 58.87 61.36 59.4 64.7 63.1
28/03/2018 12:30:13 52.57 52.73 52.8 52.6 52.9 54.4 59.07 58.93 61.36 59.4 64.7 63.1
28/03/2018 12:30:14 52.29 52.72 52.8 52.6 52.9 54.4 58.73 58.89 61.36 59.4 64.7 63.1
28/03/2018 12:30:15 52.4 52.52 52.8 52.6 52.9 54.4 61.27 60.58 61.36 59.4 64.7 63.1
28/03/2018 12:30:16 52.23 52.55 52.8 52.6 52.9 54.4 59.1 60.55 61.36 59.4 64.7 63.1
28/03/2018 12:30:17 52.51 52.48 52.8 52.6 52.9 54.4 59.21 59.69 61.36 59.4 64.7 63.1
28/03/2018 12:30:18 52.73 52.68 52.8 52.6 52.9 54.4 58.99 59.4 61.36 59.4 64.7 63.1
28/03/2018 12:30:19 52.7 52.68 52.8 52.6 52.9 54.4 58.49 59.3 61.36 59.4 64.7 63.1
28/03/2018 12:30:20 52.53 52.77 52.8 52.6 52.9 54.4 58.25 58.75 61.36 59.4 64.7 63.1
28/03/2018 12:30:21 52.49 52.75 52.8 52.6 52.9 54.4 58.29 58.55 61.28 59.4 64.7 63.1
28/03/2018 12:30:22 52.53 52.67 52.8 52.6 52.9 54.4 58.96 58.9 61.28 59.4 64.7 63.1
28/03/2018 12:30:23 52.23 52.53 52.8 52.6 52.9 54.4 58.22 58.87 61.28 59.4 64.7 63.1
28/03/2018 12:30:24 52.27 52.45 52.8 52.6 52.9 54.4 58.49 58.63 61.28 59.4 64.7 63.1
28/03/2018 12:30:25 52.56 52.53 52.8 52.6 52.9 54.4 57.94 58.47 61.28 59.4 64.6 63.1
28/03/2018 12:30:26 52.41 52.58 52.8 52.6 52.9 54.4 58.95 58.78 61.28 59.4 64.6 63.1
28/03/2018 12:30:27 52.95 52.77 52.8 52.6 52.9 54.4 59.75 59.51 61.28 59.4 64.6 63.1
28/03/2018 12:30:28 52.42 52.77 52.8 52.6 52.9 54.4 59.37 59.71 61.28 59.4 64.6 63.1
28/03/2018 12:30:29 52.58 52.64 52.8 52.6 52.9 54.4 58.25 59.33 61.12 59.4 64.6 63.1
28/03/2018 12:30:30 52.54 52.81 52.81 52.6 52.9 54.4 59.61 59.41 61.12 59.4 64.6 63.1
28/03/2018 12:30:31 52.45 52.54 52.81 52.6 52.9 54.4 59.15 59.5 61.12 59.4 64.6 63.1
28/03/2018 12:30:32 52.8 52.78 52.81 52.6 52.9 54.4 59.54 59.58 61.12 59.4 64.6 63.1
28/03/2018 12:30:33 52.6 52.87 52.87 52.6 52.9 54.4 58.97 59.54 60.62 59.4 64.6 63.1
28/03/2018 12:30:34 52.39 52.74 52.87 52.6 52.9 54.4 59.28 59.39 60.58 59.4 64.6 63.1
28/03/2018 12:30:35 52.58 52.56 52.87 52.6 52.9 54.4 59.82 59.69 60.58 59.4 64.6 63.1
28/03/2018 12:30:36 52.19 52.57 52.87 52.6 52.9 54.4 58.95 59.78 60.58 59.4 64.6 63.1
28/03/2018 12:30:37 52.69 52.63 52.87 52.6 52.9 54.4 58.74 59.38 60.58 59.4 64.6 63.1
28/03/2018 12:30:38 52.49 52.57 52.87 52.6 52.9 54.4 60.14 60.08 60.58 59.4 64.6 63.1
28/03/2018 12:30:39 53.06 52.95 52.95 52.6 52.9 54.4 60.33 60.46 60.58 59.4 64.6 63.1
28/03/2018 12:30:40 52.54 52.92 52.95 52.6 52.9 54.4 58.78 59.94 60.58 59.4 64.6 63.1
28/03/2018 12:30:41 52.4 52.95 52.95 52.6 52.9 54.4 59.7 59.78 60.58 59.4 64.6 63.1
28/03/2018 12:30:42 52.81 52.79 52.95 52.6 52.9 54.4 59.05 59.65 60.58 59.4 64.6 63.1
28/03/2018 12:30:43 52.8 53.05 53.05 52.6 52.9 54.4 58.78 59.32 60.58 59.4 64.6 63.1
28/03/2018 12:30:44 52.69 52.74 53.05 52.6 52.9 54.4 60.7 60.12 60.58 59.4 64.6 63.1
28/03/2018 12:30:45 52.23 52.74 53.05 52.6 52.9 54.4 60.48 60.42 60.55 59.4 64.6 63.1
28/03/2018 12:30:46 52.82 52.73 53.05 52.6 52.9 54.4 59.74 60.61 60.61 59.4 64.6 63.1
28/03/2018 12:30:47 52.66 52.76 53.05 52.6 52.9 54.4 59.05 59.95 60.61 59.4 64.6 63.1
28/03/2018 12:30:48 52.56 52.8 53.05 52.6 52.9 54.4 59.07 59.37 60.61 59.4 64.6 63.1
28/03/2018 12:30:49 52.29 52.69 53.05 52.6 52.9 54.4 59.08 59.49 60.61 59.4 64.6 63.1
28/03/2018 12:30:50 52.75 52.68 53.05 52.6 52.9 54.4 59.67 59.5 60.61 59.4 64.6 63.1
28/03/2018 12:30:51 52.41 52.69 53.05 52.6 52.9 54.4 59.91 59.88 60.61 59.4 64.6 63.1
28/03/2018 12:30:52 52.54 52.62 53.05 52.6 52.9 54.4 60.27 60.2 60.61 59.3 64.6 63.1
28/03/2018 12:30:53 52.49 52.71 53.05 52.6 52.9 54.4 59.21 60.06 60.61 59.3 64.6 63.1
28/03/2018 12:30:54 52.55 52.57 53.05 52.6 52.9 54.4 58.52 59.51 60.61 59.3 64.6 63.1
28/03/2018 12:30:55 52.7 52.75 53.05 52.6 52.9 54.4 58.92 59.27 60.61 59.3 64.6 63.1
28/03/2018 12:30:56 52.54 52.71 53.05 52.6 52.9 54.4 59.43 59.33 60.61 59.3 64.6 63.1
28/03/2018 12:30:57 52.78 52.77 53.05 52.6 52.9 54.4 59.96 59.84 60.61 59.3 64.6 63.1
28/03/2018 12:30:58 52.79 52.88 53.05 52.6 52.9 54.4 59.06 59.85 60.61 59.3 64.6 63.1
28/03/2018 12:30:59 52.59 52.75 53.05 52.6 52.9 54.4 58.95 59.27 60.61 59.3 64.6 63.1
28/03/2018 12:31:00 52.3 52.73 53.05 52.6 52.9 54.4 59.86 59.73 60.61 59.3 64.6 63.1
28/03/2018 12:31:01 52.67 52.67 53.05 52.6 52.9 54.4 59.13 59.62 60.61 59.3 64.6 63.1
28/03/2018 12:31:02 52.69 52.69 53.05 52.6 52.9 54.4 61.01 60.65 60.65 59.3 64.6 63.1
28/03/2018 12:31:03 52.34 52.65 53.05 52.6 52.9 54.4 58.91 60.42 60.65 59.3 64.6 63.1
28/03/2018 12:31:04 52.78 52.74 53.05 52.6 52.9 54.4 59.54 59.73 60.65 59.3 64.6 63.1
28/03/2018 12:31:05 52.63 52.71 53.05 52.6 52.9 54.4 59.1 59.56 60.65 59.3 64.6 63.1
28/03/2018 12:31:06 52.5 52.7 53.05 52.6 52.9 54.4 58.75 59.25 60.65 59.3 64.6 63.1
28/03/2018 12:31:07 52.42 52.64 53.05 52.6 52.9 54.4 58.64 59.06 60.65 59.3 64.6 63.1
28/03/2018 12:31:08 52.49 52.56 53.05 52.6 52.9 54.4 59.81 59.53 60.65 59.3 64.6 63.1
28/03/2018 12:31:09 52.3 52.61 53.05 52.6 52.9 54.4 59.12 59.53 60.65 59.3 64.6 63.1
28/03/2018 12:31:10 52.1 52.45 53.05 52.6 52.9 54.4 59.22 59.46 60.65 59.3 64.6 63.1
28/03/2018 12:31:11 52.51 52.48 53.05 52.6 52.9 54.4 59.39 59.39 60.65 59.3 64.6 63.1
28/03/2018 12:31:12 52.47 52.5 53.05 52.6 52.9 54.4 60.56 60.33 60.65 59.3 64.6 63.1
28/03/2018 12:31:13 52.76 52.75 52.88 52.6 52.9 54.4 59.7 60.55 60.65 59.3 64.6 63.1
28/03/2018 12:31:14 52.79 52.81 52.88 52.6 52.9 54.4 59.53 59.93 60.65 59.3 64.6 63.1
28/03/2018 12:31:15 52.5 52.87 52.88 52.6 52.9 54.4 58.37 59.61 60.65 59.3 64.6 63.1
28/03/2018 12:31:16 52.46 52.58 52.88 52.6 52.9 54.4 59.73 59.48 60.65 59.3 64.6 63.1
28/03/2018 12:31:17 52.23 52.61 52.88 52.6 52.9 54.4 58.96 59.54 60.65 59.3 64.6 63.1
28/03/2018 12:31:18 52.46 52.49 52.88 52.6 52.9 54.4 59.32 59.47 60.65 59.3 64.6 63.1
28/03/2018 12:31:19 52.51 52.65 52.88 52.6 52.9 54.4 59.52 59.52 60.65 59.3 64.6 63.1
28/03/2018 12:31:20 52.86 52.74 52.88 52.6 52.9 54.4 60.17 60.12 60.65 59.3 64.6 63.1
28/03/2018 12:31:21 52.81 52.79 52.88 52.6 52.9 54.4 58.69 59.8 60.65 59.3 64.6 63.1
28/03/2018 12:31:22 52.66 52.84 52.88 52.6 52.9 54.4 58.95 59.17 60.65 59.3 64.6 63.1
28/03/2018 12:31:23 52.34 52.69 52.88 52.6 52.9 54.4 59.05 59.35 60.65 59.3 64.6 63.1
28/03/2018 12:31:24 53 52.86 52.88 52.6 52.9 54.4 60.12 59.84 60.65 59.3 64.6 63.1
28/03/2018 12:31:25 52.55 52.83 52.88 52.6 52.9 54.4 59.36 60.18 60.65 59.3 64.6 63.1
28/03/2018 12:31:26 52.82 52.88 52.88 52.6 52.9 54.4 59.49 59.54 60.65 59.4 64.6 63.1
28/03/2018 12:31:27 53.08 53.1 53.1 52.6 52.9 54.4 60.15 59.98 60.65 59.4 64.6 63.1
28/03/2018 12:31:28 52.54 52.96 53.1 52.6 52.9 54.4 58.84 59.92 60.65 59.4 64.6 63.1
28/03/2018 12:31:29 52.41 52.69 53.1 52.6 52.9 54.4 59.11 59.46 60.65 59.4 64.6 63.1
28/03/2018 12:31:30 52.53 52.56 53.1 52.6 52.9 54.4 58.27 59.12 60.65 59.4 64.6 63.1
28/03/2018 12:31:31 52.23 52.56 53.1 52.6 52.9 54.4 58.03 58.82 60.65 59.4 64.6 63.1
28/03/2018 12:31:32 52.8 52.68 53.1 52.6 52.9 54.4 59.13 58.9 60.55 59.4 64.6 63.1
28/03/2018 12:31:33 52.31 52.6 53.1 52.6 52.9 54.4 58.47 58.9 60.55 59.3 64.6 63
28/03/2018 12:31:34 52.65 52.6 53.1 52.6 52.9 54.4 58.12 58.6 60.55 59.3 64.6 63
28/03/2018 12:31:35 52.9 52.82 53.1 52.6 52.9 54.4 58.19 58.52 60.55 59.3 64.6 63
28/03/2018 12:31:36 52.84 52.85 53.1 52.6 52.9 54.4 58.08 58.21 60.55 59.3 64.6 63
28/03/2018 12:31:37 52.6 52.92 53.1 52.6 52.9 54.4 58.35 58.39 60.55 59.3 64.6 63
28/03/2018 12:31:38 52.61 52.76 53.1 52.6 52.9 54.4 59.74 59.69 60.55 59.3 64.6 63
28/03/2018 12:31:39 52.72 52.78 53.1 52.6 52.9 54.4 58.91 59.09 60.55 59.3 64.6 63
28/03/2018 12:31:40 52.85 52.88 53.1 52.6 52.9 54.4 58.01 58.97 60.55 59.3 64.6 63
28/03/2018 12:31:41 52.36 52.89 53.1 52.6 52.9 54.4 60.76 60.34 60.55 59.4 64.6 63
28/03/2018 12:31:42 52.63 52.69 53.1 52.6 52.9 54.4 58.99 60.67 60.67 59.4 64.6 63
28/03/2018 12:31:43 52.51 52.68 53.1 52.6 52.9 54.4 58.46 59.35 60.67 59.4 64.6 63
28/03/2018 12:31:44 52.64 52.64 53.1 52.6 52.9 54.4 58.41 58.78 60.67 59.4 64.6 63
28/03/2018 12:31:45 52.51 52.6 53.1 52.6 52.9 54.4 58.56 58.71 60.67 59.3 64.6 63
28/03/2018 12:31:46 53.06 53.04 53.1 52.6 52.9 54.4 58.92 58.9 60.67 59.3 64.6 63
28/03/2018 12:31:47 52.77 52.95 53.1 52.6 52.9 54.4 58.29 58.78 60.67 59.3 64.6 63
28/03/2018 12:31:48 52.58 52.85 53.1 52.6 52.9 54.4 59.33 59.3 60.67 59.3 64.6 63
28/03/2018 12:31:49 52.67 52.79 53.1 52.6 52.9 54.4 58.9 59.26 60.67 59.3 64.6 63
28/03/2018 12:31:50 52.8 52.89 53.1 52.6 52.9 54.4 58.32 59.16 60.67 59.3 64.6 63
28/03/2018 12:31:51 52.88 53.04 53.1 52.6 52.9 54.4 58.36 58.67 60.67 59.3 64.6 63
28/03/2018 12:31:52 52.24 52.77 53.1 52.6 52.9 54.4 59.32 59.13 60.67 59.3 64.6 63
28/03/2018 12:31:53 52.59 52.7 53.1 52.6 52.9 54.4 59.34 59.49 60.67 59.3 64.6 63
28/03/2018 12:31:54 52.37 52.72 53.1 52.6 52.9 54.4 60.86 60.64 60.67 59.4 64.6 63
28/03/2018 12:31:55 52 52.41 53.1 52.6 52.9 54.4 60.22 60.7 60.7 59.4 64.6 63
28/03/2018 12:31:56 52.19 52.23 53.1 52.6 52.9 54.4 59.71 60.51 60.7 59.4 64.6 63
28/03/2018 12:31:57 52.63 52.52 53.04 52.6 52.9 54.4 59.31 60.27 60.7 59.4 64.6 63
28/03/2018 12:31:58 52.57 52.63 53.04 52.6 52.9 54.4 58.87 59.63 60.7 59.4 64.6 63
28/03/2018 12:31:59 52.71 52.72 53.04 52.6 52.9 54.4 60.47 60.02 60.7 59.4 64.6 63
28/03/2018 12:32:00 52.7 52.83 53.04 52.6 52.9 54.4 59.09 59.92 60.7 59.4 64.6 63
28/03/2018 12:32:01 52.56 52.89 53.04 52.6 52.9 54.4 59.19 59.73 60.7 59.4 64.6 63
28/03/2018 12:32:02 52.34 52.55 53.04 52.6 52.9 54.4 58.87 59.18 60.7 59.3 64.6 63
28/03/2018 12:32:03 52.52 52.69 53.04 52.6 52.9 54.4 59.13 59.17 60.7 59.3 64.6 63
28/03/2018 12:32:04 52.39 52.51 53.04 52.6 52.9 54.4 59.42 59.57 60.7 59.4 64.6 63
28/03/2018 12:32:05 52.9 52.77 53.04 52.6 52.9 54.4 59.77 59.66 60.7 59.4 64.6 63
28/03/2018 12:32:06 52.21 52.77 53.04 52.6 52.9 54.4 59.66 59.77 60.7 59.4 64.6 63
28/03/2018 12:32:07 52.75 52.72 53.04 52.6 52.9 54.4 58.96 59.57 60.7 59.4 64.6 63
28/03/2018 12:32:08 52.41 52.73 53.04 52.6 52.9 54.4 58.41 59.19 60.7 59.4 64.6 63
28/03/2018 12:32:09 52.52 52.63 53.04 52.6 52.9 54.4 59.98 59.57 60.7 59.4 64.6 63
28/03/2018 12:32:10 52.3 52.53 53.04 52.6 52.9 54.4 58.8 59.53 60.7 59.4 64.6 63
28/03/2018 12:32:11 52.33 52.51 53.04 52.6 52.9 54.4 58.66 59.31 60.7 59.4 64.6 63
28/03/2018 12:32:12 52.54 52.57 53.04 52.6 52.9 54.4 59.16 59.13 60.7 59.4 64.6 63
28/03/2018 12:32:13 52.18 52.59 53.04 52.6 52.9 54.4 58.94 59.11 60.7 59.4 64.6 63
28/03/2018 12:32:14 52.65 52.57 53.04 52.6 52.9 54.4 58.58 59 60.7 59.4 64.6 63
28/03/2018 12:32:15 52.44 52.6 53.04 52.6 52.9 54.4 59.52 59.37 60.7 59.4 64.6 63
28/03/2018 12:32:16 52.37 52.54 53.04 52.6 52.9 54.4 58.88 59.39 60.7 59.4 64.2 63
28/03/2018 12:32:17 52.35 52.51 53.04 52.6 52.9 54.4 58.99 59.19 60.7 59.4 64.2 63
28/03/2018 12:32:18 52.59 52.54 53.04 52.6 52.9 54.4 57.94 59.11 60.7 59.4 64.2 63
28/03/2018 12:32:19 52.29 52.54 53.04 52.6 52.9 54.4 58.43 58.57 60.7 59.4 64.2 63
28/03/2018 12:32:20 52.71 52.65 53.04 52.6 52.9 54.4 58.73 58.71 60.7 59.4 64.2 63
28/03/2018 12:32:21 52.3 52.56 52.89 52.6 52.9 54.4 58.35 58.68 60.7 59.4 64.2 63
28/03/2018 12:32:22 52.71 52.7 52.89 52.6 52.9 54.4 59.78 59.39 60.7 59.4 64.2 63
28/03/2018 12:32:23 52.85 52.84 52.89 52.6 52.9 54.4 59.74 59.71 60.7 59.4 64.2 63
28/03/2018 12:32:24 52.55 52.88 52.89 52.6 52.9 54.4 59.65 59.87 60.7 59.4 64.2 63
28/03/2018 12:32:25 52.7 52.78 52.89 52.6 52.9 54.4 59.07 59.65 60.51 59.4 64.2 63
28/03/2018 12:32:26 52.92 52.87 52.89 52.6 52.9 54.4 58.49 59.22 60.27 59.4 64.2 63
28/03/2018 12:32:27 52.5 52.84 52.89 52.6 52.9 54.4 58.58 58.79 60.02 59.4 64.2 63
28/03/2018 12:32:28 52.17 52.77 52.89 52.6 52.9 54.4 60.6 60.06 60.06 59.4 63.8 63
28/03/2018 12:32:29 52.59 52.55 52.89 52.6 52.9 54.4 58.28 60.01 60.06 59.4 63.8 63
28/03/2018 12:32:30 52.18 52.53 52.89 52.6 52.9 54.4 58.03 59.01 60.06 59.4 63.8 63
28/03/2018 12:32:31 52.62 52.5 52.88 52.6 52.9 54.4 58.59 58.78 60.06 59.4 63.8 63
28/03/2018 12:32:32 52.62 52.63 52.88 52.6 52.9 54.4 58.57 58.63 60.06 59.4 63.8 63
28/03/2018 12:32:33 52.6 52.68 52.88 52.6 52.8 54.4 57.77 58.57 60.06 59.4 63.8 63
28/03/2018 12:32:34 52.44 52.65 52.88 52.6 52.8 54.4 58.38 58.35 60.06 59.4 63.8 63
28/03/2018 12:32:35 52.34 52.64 52.88 52.6 52.8 54.4 58.41 58.53 60.06 59.4 63.8 63
28/03/2018 12:32:36 52.39 52.5 52.88 52.6 52.8 54.4 58.23 58.39 60.06 59.3 63.8 63
28/03/2018 12:32:37 52.36 52.55 52.88 52.6 52.8 54.4 58.6 58.57 60.06 59.3 63.8 63
28/03/2018 12:32:38 52.89 52.68 52.88 52.6 52.8 54.4 59.05 58.91 60.06 59.3 63.8 63
28/03/2018 12:32:39 52.56 52.72 52.88 52.6 52.8 54.4 58.77 59.05 60.06 59.3 63.8 63
28/03/2018 12:32:40 52.88 52.84 52.88 52.6 52.8 54.4 58.18 58.69 60.06 59.3 63.8 63
28/03/2018 12:32:41 52.66 52.86 52.88 52.6 52.8 54.4 58.5 58.74 60.06 59.3 63.8 63
28/03/2018 12:32:42 52.47 52.79 52.88 52.6 52.8 54.4 59.03 58.88 60.06 59.3 63.8 63
28/03/2018 12:32:43 52.44 52.63 52.88 52.6 52.8 54.4 59.55 59.32 60.06 59.3 63.8 63
28/03/2018 12:32:44 52.31 52.56 52.88 52.6 52.8 54.4 59.53 59.71 60.06 59.4 63.7 63
28/03/2018 12:32:45 52.6 52.62 52.88 52.6 52.8 54.4 59.7 59.85 60.06 59.4 63.7 63
28/03/2018 12:32:46 52.63 52.65 52.88 52.6 52.8 54.4 59.09 59.86 60.06 59.4 63.7 63
28/03/2018 12:32:47 52.66 52.78 52.88 52.6 52.8 54.4 59.6 59.61 60.06 59.4 63.7 63
28/03/2018 12:32:48 52.55 52.73 52.88 52.6 52.8 54.4 58.54 59.62 60.06 59.4 63.7 63
28/03/2018 12:32:49 52.51 52.65 52.88 52.6 52.8 54.4 59.02 59.37 60.06 59.4 63.7 63
28/03/2018 12:32:50 52.79 52.76 52.88 52.6 52.8 54.4 59 59.04 60.06 59.4 63.7 63
28/03/2018 12:32:51 52.66 52.88 52.88 52.6 52.8 54.4 58.8 59.08 60.06 59.4 63.7 63
28/03/2018 12:32:52 52.56 52.64 52.88 52.6 52.8 54.4 58.12 58.81 60.06 59.4 63.7 63
28/03/2018 12:32:53 52.52 52.78 52.88 52.6 52.8 54.4 58.78 58.83 60.06 59.4 63.7 63
28/03/2018 12:32:54 52.84 52.87 52.88 52.6 52.8 54.4 58.58 58.79 60.06 59.4 63.7 63
28/03/2018 12:32:55 52.87 52.95 52.95 52.6 52.8 54.4 59.12 59.14 60.06 59.4 63.7 63
28/03/2018 12:32:56 52.89 53.05 53.05 52.6 52.8 54.4 58.29 58.81 60.06 59.4 63.7 63
28/03/2018 12:32:57 52.44 52.8 53.05 52.6 52.8 54.4 58.28 58.7 60.06 59.4 63.7 63
28/03/2018 12:32:58 52.63 52.68 53.05 52.6 52.8 54.4 60.73 60.16 60.16 59.4 63.7 63
28/03/2018 12:32:59 52.72 52.81 53.05 52.6 52.8 54.4 58.87 60.07 60.16 59.4 63.7 63
28/03/2018 12:33:00 52.49 52.75 53.05 52.6 52.8 54.4 58.1 59.34 60.16 59.4 63.7 63
28/03/2018 12:33:01 52.57 52.7 53.05 52.6 52.8 54.4 57.89 58.65 60.16 59.3 63.7 63
28/03/2018 12:33:02 52.66 52.73 53.05 52.6 52.8 54.4 59.06 58.83 60.16 59.3 63.7 63
28/03/2018 12:33:03 52.07 52.61 53.05 52.6 52.8 54.4 58.59 58.81 60.16 59.3 63.7 63
28/03/2018 12:33:04 52.64 52.59 53.05 52.6 52.8 54.4 59.16 59.05 60.16 59.3 63.7 63
28/03/2018 12:33:05 52.54 52.65 53.05 52.6 52.8 54.4 59.64 59.55 60.16 59.3 63.7 63
28/03/2018 12:33:06 52.37 52.57 53.05 52.6 52.8 54.4 59.12 59.42 60.16 59.3 63.7 63
28/03/2018 12:33:07 52.53 52.65 53.05 52.6 52.8 54.4 59.28 59.37 60.16 59.3 63.7 63
28/03/2018 12:33:08 52.66 52.68 53.05 52.6 52.8 54.4 59.27 59.53 60.16 59.4 63.7 63
28/03/2018 12:33:09 52.49 52.67 53.05 52.6 52.8 54.4 59.13 59.39 60.16 59.4 63.7 63
28/03/2018 12:33:10 52.43 52.61 53.05 52.6 52.8 54.4 59.45 59.42 60.16 59.4 63.7 63
28/03/2018 12:33:11 52.61 52.65 53.05 52.6 52.8 54.4 58.88 59.34 60.16 59.4 63.7 63
28/03/2018 12:33:12 52.51 52.61 53.05 52.6 52.8 54.4 59.23 59.35 60.16 59.4 63.7 63
28/03/2018 12:33:13 52.55 52.63 53.05 52.6 52.8 54.4 58.53 59.19 60.16 59.4 63.7 63
28/03/2018 12:33:14 52.55 52.66 53.05 52.6 52.8 54.4 61.77 61.12 61.12 59.4 63.7 63
28/03/2018 12:33:15 52.8 52.76 53.05 52.6 52.8 54.4 61.03 61.47 61.47 59.4 63.7 63
28/03/2018 12:33:16 52.68 52.81 53.05 52.6 52.8 54.4 61.01 61.15 61.47 59.4 63.7 63
28/03/2018 12:33:17 52.49 52.8 53.05 52.6 52.8 54.4 60.99 61.31 61.47 59.4 63.7 63
28/03/2018 12:33:18 53.01 52.88 53.05 52.6 52.8 54.4 59.76 61.11 61.47 59.4 63.7 63
28/03/2018 12:33:19 52.38 52.85 53.05 52.6 52.8 54.4 58.81 60.14 61.47 59.4 63.7 63
28/03/2018 12:33:20 52.71 52.74 53.05 52.6 52.8 54.4 60.24 60.06 61.47 59.4 63.7 63
28/03/2018 12:33:21 52.41 52.69 53.05 52.6 52.8 54.4 60.24 60.6 61.47 59.4 63.7 63
28/03/2018 12:33:22 52.31 52.62 53.05 52.6 52.8 54.4 58.8 60.06 61.47 59.4 63.7 63
28/03/2018 12:33:23 52.94 52.77 53.05 52.6 52.8 54.4 58.91 59.38 61.47 59.4 63.7 63
28/03/2018 12:33:24 52.67 52.89 53.05 52.6 52.8 54.4 58.95 59.17 61.47 59.4 63.7 63
28/03/2018 12:33:25 52.85 52.79 53.05 52.6 52.8 54.4 59.19 59.38 61.47 59.4 63.4 63
28/03/2018 12:33:26 52.45 52.79 52.89 52.6 52.8 54.4 58.31 58.99 61.47 59.4 63.4 63
28/03/2018 12:33:27 52.62 52.76 52.89 52.6 52.8 54.4 58.61 58.9 61.47 59.4 63.4 63
28/03/2018 12:33:28 52.27 52.64 52.89 52.6 52.8 54.4 58.49 58.68 61.47 59.4 63.4 63
28/03/2018 12:33:29 52.74 52.64 52.89 52.6 52.8 54.4 58.99 58.93 61.47 59.4 63.4 63
28/03/2018 12:33:30 52.28 52.67 52.89 52.6 52.8 54.4 59.76 59.67 61.47 59.4 63.4 63
28/03/2018 12:33:31 52.65 52.6 52.89 52.6 52.8 54.4 59.74 59.9 61.47 59.4 63.4 63
28/03/2018 12:33:32 52.45 52.62 52.89 52.6 52.8 54.4 58.54 59.65 61.47 59.4 63.4 63
28/03/2018 12:33:33 52.52 52.58 52.89 52.6 52.8 54.4 58.49 59.1 61.47 59.4 63.4 63
28/03/2018 12:33:34 52.45 52.55 52.89 52.6 52.8 54.4 58.55 58.8 61.47 59.4 63.4 63
28/03/2018 12:33:35 52.05 52.48 52.89 52.6 52.8 54.4 57.98 58.6 61.47 59.4 63.4 63
28/03/2018 12:33:36 52.49 52.51 52.89 52.6 52.8 54.4 58.34 58.51 61.47 59.4 63.4 63
28/03/2018 12:33:37 52.4 52.49 52.89 52.6 52.8 54.4 58.91 58.79 61.47 59.4 63.4 63
28/03/2018 12:33:38 52.4 52.55 52.89 52.6 52.8 54.4 59.2 59.1 61.47 59.4 63.4 63
28/03/2018 12:33:39 52.74 52.72 52.89 52.6 52.8 54.4 59.75 59.72 61.47 59.4 63.4 63
28/03/2018 12:33:40 52.43 52.69 52.89 52.6 52.8 54.4 58.94 59.41 61.47 59.4 63.4 63
28/03/2018 12:33:41 52.62 52.62 52.89 52.6 52.8 54.4 59.17 59.33 61.47 59.4 63.4 63
28/03/2018 12:33:42 52.29 52.6 52.89 52.6 52.8 54.4 60.39 60.15 61.47 59.4 63.3 63
28/03/2018 12:33:43 52.67 52.58 52.89 52.6 52.8 54.4 59.83 60.44 61.47 59.4 63.3 63
28/03/2018 12:33:44 52.78 52.77 52.89 52.6 52.8 54.4 58.65 59.87 61.47 59.4 63.3 63
28/03/2018 12:33:45 52.49 52.76 52.89 52.6 52.8 54.4 58.51 59.27 61.31 59.4 63.3 63
28/03/2018 12:33:46 52.58 52.67 52.89 52.6 52.8 54.4 57.95 58.7 61.31 59.4 63.3 63
28/03/2018 12:33:47 52.65 52.72 52.89 52.6 52.8 54.4 58.73 58.59 61.11 59.4 63.3 63
28/03/2018 12:33:48 52.82 52.86 52.89 52.6 52.8 54.4 58.5 58.72 60.6 59.4 63.3 63
28/03/2018 12:33:49 52.28 52.82 52.89 52.6 52.8 54.4 57.91 58.52 60.6 59.4 63.3 63
28/03/2018 12:33:50 52.72 52.68 52.89 52.6 52.8 54.4 58.61 58.52 60.6 59.4 63.3 63
28/03/2018 12:33:51 52.74 52.73 52.89 52.6 52.8 54.4 58.32 58.51 60.44 59.4 63.3 63
28/03/2018 12:33:52 52.33 52.76 52.89 52.6 52.8 54.4 57.89 58.38 60.44 59.4 63.3 63
28/03/2018 12:33:53 52.64 52.63 52.89 52.6 52.8 54.4 58.36 58.43 60.44 59.3 63.3 63
28/03/2018 12:33:54 52.42 52.62 52.86 52.6 52.8 54.4 57.97 58.22 60.44 59.3 63.3 63
28/03/2018 12:33:55 52.15 52.49 52.86 52.6 52.8 54.4 57.95 58.16 60.44 59.3 63.3 63
28/03/2018 12:33:56 52.77 52.61 52.86 52.6 52.8 54.4 58.59 58.4 60.44 59.3 63.3 63
28/03/2018 12:33:57 52.8 52.8 52.86 52.6 52.8 54.4 58.55 58.59 60.44 59.3 63.3 63
28/03/2018 12:33:58 53 52.93 52.93 52.6 52.8 54.4 59.37 59.17 60.44 59.3 63.3 63
28/03/2018 12:33:59 53.09 53.1 53.1 52.6 52.8 54.4 61.59 60.93 60.93 59.3 63.3 63
28/03/2018 12:34:00 52.43 53.07 53.1 52.6 52.8 54.4 61.25 61.64 61.64 59.3 63.3 63
28/03/2018 12:34:01 52.87 52.87 53.1 52.6 52.8 54.4 58.19 61 61.64 59.3 63.3 63
28/03/2018 12:34:02 52.53 52.89 53.1 52.6 52.8 54.4 58.33 59.48 61.64 59.3 63.3 63
28/03/2018 12:34:03 52.83 52.88 53.1 52.6 52.8 54.4 57.87 58.8 61.64 59.3 63.3 63
28/03/2018 12:34:04 52.97 52.97 53.1 52.6 52.8 54.4 58.02 58.34 61.64 59.3 63.3 63
28/03/2018 12:34:05 52.44 52.96 53.1 52.6 52.8 54.4 58.51 58.41 61.64 59.3 63.3 63
28/03/2018 12:34:06 52.67 52.82 53.1 52.6 52.8 54.4 58.47 58.58 61.64 59.3 63.3 63
28/03/2018 12:34:07 52.45 52.67 53.1 52.6 52.8 54.4 58.23 58.55 61.64 59.3 63.3 63
28/03/2018 12:34:08 52.49 52.7 53.1 52.6 52.8 54.4 58.04 58.23 61.64 59.3 63.3 63
28/03/2018 12:34:09 52.51 52.78 53.1 52.6 52.8 54.4 58.14 58.27 61.64 59.3 63.3 63
28/03/2018 12:34:10 52.57 52.61 53.1 52.6 52.8 54.4 58.48 58.44 61.64 59.3 63.3 63
28/03/2018 12:34:11 52.58 52.62 53.1 52.6 52.8 54.4 58.06 58.39 61.64 59.3 63.3 63
28/03/2018 12:34:12 52.18 52.55 53.1 52.6 52.8 54.4 58.29 58.33 61.64 59.3 63.3 63
28/03/2018 12:34:13 52.61 52.54 53.1 52.6 52.7 54.4 57.46 58.32 61.64 59.3 63.3 63
28/03/2018 12:34:14 52.53 52.66 53.1 52.6 52.7 54.4 58.1 58.13 61.64 59.3 63.3 63
28/03/2018 12:34:15 52.41 52.69 53.1 52.6 52.7 54.4 58.39 58.32 61.64 59.3 63.3 63
28/03/2018 12:34:16 52.5 52.55 53.1 52.6 52.7 54.4 59.46 59.19 61.64 59.3 63.3 63
28/03/2018 12:34:17 52.48 52.67 53.1 52.6 52.7 54.4 59.34 59.36 61.64 59.3 63.3 63
28/03/2018 12:34:18 52.62 52.62 53.1 52.6 52.7 54.4 58.49 59.3 61.64 59.3 63.3 63
28/03/2018 12:34:19 52.7 52.79 53.1 52.6 52.7 54.4 58.36 58.81 61.64 59.2 63.3 63
28/03/2018 12:34:20 52.95 52.96 53.1 52.6 52.7 54.4 58.87 58.81 61.64 59.2 63.3 63
28/03/2018 12:34:21 52.65 52.88 53.1 52.6 52.7 54.4 58.91 59.1 61.64 59.2 63.3 63
28/03/2018 12:34:22 52.41 52.79 53.1 52.6 52.7 54.4 58.35 58.82 61.64 59.2 63.3 63
28/03/2018 12:34:23 52.59 52.62 53.1 52.6 52.7 54.4 58.97 59 61.64 59.2 63.3 63
28/03/2018 12:34:24 52.69 52.75 53.1 52.6 52.7 54.4 59.05 59.1 61.64 59.2 63.3 63
28/03/2018 12:34:25 52.83 52.84 53.1 52.6 52.7 54.4 60.75 60.56 61.64 59.2 63.3 63
28/03/2018 12:34:26 52.65 52.81 53.1 52.6 52.7 54.4 59.23 59.9 61.64 59.2 63.3 63
28/03/2018 12:34:27 52.69 52.92 53.1 52.6 52.7 54.4 59.03 59.56 61.64 59.2 63.3 63
28/03/2018 12:34:28 52.62 52.81 53.1 52.6 52.7 54.4 59.78 59.67 61.64 59.2 63.3 63
28/03/2018 12:34:29 52.38 52.61 53.07 52.6 52.7 54.4 58.96 59.57 61.64 59.2 63.3 63
28/03/2018 12:34:30 52.55 52.59 52.97 52.6 52.7 54.4 59.15 59.31 61 59.2 63.3 63
28/03/2018 12:34:31 52.41 52.7 52.97 52.6 52.7 54.4 58.86 59.23 60.56 59.2 63.3 63
28/03/2018 12:34:32 52.47 52.51 52.97 52.6 52.7 54.4 59.3 59.29 60.56 59.2 63.3 63
28/03/2018 12:34:33 52.32 52.45 52.97 52.6 52.7 54.4 58.79 59.31 60.56 59.2 63.3 63
28/03/2018 12:34:34 52.37 52.54 52.96 52.6 52.7 54.4 59.16 59.37 60.56 59.2 63.3 63
28/03/2018 12:34:35 52.26 52.44 52.96 52.6 52.7 54.4 59.36 59.34 60.56 59.2 63.3 63
28/03/2018 12:34:36 52.28 52.4 52.96 52.6 52.7 54.4 59.89 59.8 60.56 59.2 63.3 63
28/03/2018 12:34:37 52.64 52.58 52.96 52.6 52.7 54.4 60.51 60.37 60.56 59.2 63.3 63
28/03/2018 12:34:38 52.51 52.66 52.96 52.6 52.7 54.4 59.82 60.41 60.56 59.2 63.3 63
28/03/2018 12:34:39 52.57 52.59 52.96 52.6 52.7 54.4 60.28 60.55 60.56 59.2 63.3 63
28/03/2018 12:34:40 52.5 52.71 52.96 52.6 52.7 54.4 60.09 60.24 60.56 59.2 63.3 63
28/03/2018 12:34:41 52.67 52.65 52.96 52.6 52.7 54.4 59.8 60.59 60.59 59.2 63.3 63
28/03/2018 12:34:42 52.45 52.72 52.96 52.6 52.7 54.4 59.55 60.07 60.59 59.2 63.3 63
28/03/2018 12:34:43 52.8 52.72 52.96 52.6 52.7 54.4 59.89 59.86 60.59 59.2 63.3 63
28/03/2018 12:34:44 52.84 52.94 52.96 52.6 52.7 54.4 58.64 59.9 60.59 59.2 63.3 63
28/03/2018 12:34:45 52.73 52.79 52.96 52.6 52.7 54.4 59.21 59.23 60.59 59.2 63.3 63
28/03/2018 12:34:46 52.44 52.89 52.96 52.6 52.7 54.4 58.84 59.25 60.59 59.2 63.3 63
28/03/2018 12:34:47 52.8 52.74 52.96 52.6 52.7 54.4 59.07 59.16 60.59 59.2 63.3 63
28/03/2018 12:34:48 52.85 52.93 52.96 52.6 52.7 54.4 59.48 59.43 60.59 59.2 63.3 63
28/03/2018 12:34:49 52.7 52.82 52.96 52.6 52.7 54.4 58.9 59.39 60.59 59.2 63.3 63
28/03/2018 12:34:50 52.71 52.82 52.94 52.6 52.7 54.4 58.87 59.15 60.59 59.2 63.3 63
28/03/2018 12:34:51 52.55 52.7 52.94 52.6 52.7 54.4 58.94 59.01 60.59 59.2 63.3 63
28/03/2018 12:34:52 52.53 52.72 52.94 52.6 52.6 54.4 58.7 59.07 60.59 59.2 63.2 63
28/03/2018 12:34:53 52.55 52.74 52.94 52.6 52.6 54.4 58.78 58.87 60.59 59.2 63.2 63
28/03/2018 12:34:54 52.42 52.7 52.94 52.6 52.6 54.4 60.4 59.92 60.59 59.2 63.2 63
28/03/2018 12:34:55 52.46 52.63 52.94 52.6 52.6 54.4 59.15 59.93 60.59 59.2 63.2 63
28/03/2018 12:34:56 52.12 52.5 52.94 52.6 52.6 54.4 58.76 59.46 60.59 59.2 63.2 63
28/03/2018 12:34:57 52.51 52.48 52.94 52.6 52.6 54.4 58.81 59.03 60.59 59.2 63.2 63
28/03/2018 12:34:58 52.64 52.64 52.94 52.6 52.6 54.4 58.98 59.16 60.59 59.2 63.2 63
28/03/2018 12:34:59 52.41 52.52 52.94 52.6 52.6 54.4 58.67 58.96 60.59 59.2 63.2 63
28/03/2018 12:35:00 52.53 52.67 52.94 52.6 52.6 54.4 59.04 59.04 60.59 59.2 63.2 63
28/03/2018 12:35:01 52.51 52.55 52.94 52.6 52.6 54.4 58.8 59.03 60.59 59.2 63.2 63
28/03/2018 12:35:02 52.5 52.68 52.94 52.6 52.6 54.4 59.92 59.54 60.59 59.2 63.2 63
28/03/2018 12:35:03 52.46 52.55 52.94 52.6 52.6 54.4 60.25 60.05 60.59 59.2 63.2 63
28/03/2018 12:35:04 52.51 52.62 52.94 52.6 52.6 54.4 59.71 59.99 60.59 59.2 63.2 63
28/03/2018 12:35:05 52.65 52.73 52.94 52.6 52.6 54.4 60.51 60.49 60.59 59.2 63.2 63
28/03/2018 12:35:06 52.53 52.63 52.94 52.6 52.6 54.4 59.89 60.43 60.59 59.2 63.2 63
28/03/2018 12:35:07 52.52 52.68 52.94 52.6 52.6 54.4 59.46 59.95 60.59 59.2 63.2 63
28/03/2018 12:35:08 52.84 52.82 52.94 52.6 52.6 54.4 59.14 59.69 60.59 59.2 63.2 63
28/03/2018 12:35:09 52.94 52.99 52.99 52.6 52.6 54.4 59.77 59.73 60.59 59.2 63.2 63
28/03/2018 12:35:10 52.44 52.92 52.99 52.6 52.6 54.4 60.38 60.16 60.59 59.2 63.2 63
28/03/2018 12:35:11 52.19 52.69 52.99 52.6 52.6 54.4 61.67 61.56 61.56 59.2 63.2 63
28/03/2018 12:35:12 52.49 52.54 52.99 52.6 52.6 54.4 59.42 60.95 61.56 59.2 63.2 63
28/03/2018 12:35:13 52.61 52.62 52.99 52.6 52.6 54.4 59.34 60 61.56 59.2 63.2 63
28/03/2018 12:35:14 52.38 52.56 52.99 52.6 52.6 54.4 59.03 59.58 61.56 59.2 63.2 63
28/03/2018 12:35:15 52.81 52.79 52.99 52.6 52.6 54.4 59.19 59.46 61.56 59.2 63.2 63
28/03/2018 12:35:16 52.55 52.74 52.99 52.6 52.6 54.4 59.09 59.33 61.56 59.2 63.2 63
28/03/2018 12:35:17 52.5 52.82 52.99 52.6 52.6 54.4 58.96 59.2 61.56 59.2 63.2 63
28/03/2018 12:35:18 52.5 52.56 52.99 52.6 52.6 54.4 59.99 59.79 61.56 59.2 63.2 63
28/03/2018 12:35:19 52.54 52.65 52.99 52.6 52.6 54.4 59.84 59.91 61.56 59.2 63.2 63
28/03/2018 12:35:20 52.19 52.5 52.99 52.6 52.6 54.4 59.8 60.4 61.56 59.2 63.2 63
28/03/2018 12:35:21 52.28 52.4 52.99 52.6 52.6 54.4 59.1 59.65 61.56 59.2 63.2 63
28/03/2018 12:35:22 52.39 52.44 52.99 52.6 52.6 54.4 59.4 59.48 61.56 59.2 63.2 63
28/03/2018 12:35:23 52.52 52.53 52.99 52.6 52.6 54.4 58.71 59.43 61.56 59.2 63.2 63
28/03/2018 12:35:24 52.92 52.9 52.99 52.6 52.6 54.4 58.9 59.19 61.56 59.2 63.2 63
28/03/2018 12:35:25 52.56 52.81 52.99 52.6 52.6 54.4 59.37 59.41 61.56 59.2 63.2 63
28/03/2018 12:35:26 52.59 52.8 52.99 52.6 52.6 54.4 59.52 59.58 61.56 59.2 63.2 63
28/03/2018 12:35:27 52.14 52.68 52.99 52.6 52.6 54.4 59.58 59.65 61.56 59.2 63.2 63
28/03/2018 12:35:28 52.46 52.52 52.99 52.6 52.6 54.4 59.19 59.48 61.56 59.2 63.2 63
28/03/2018 12:35:29 52.27 52.46 52.99 52.6 52.6 54.4 59.59 59.64 61.56 59.2 63.2 63
28/03/2018 12:35:30 52.69 52.56 52.99 52.6 52.6 54.4 59.65 59.89 61.56 59.2 63.2 63
28/03/2018 12:35:31 52.64 52.67 52.99 52.6 52.6 54.4 58.77 59.54 61.56 59.2 63.2 63
28/03/2018 12:35:32 52.51 52.7 52.99 52.6 52.6 54.4 59.37 59.38 61.56 59.2 63.2 63
28/03/2018 12:35:33 52.43 52.59 52.99 52.6 52.6 54.4 59.41 59.53 61.56 59.2 63.2 63
28/03/2018 12:35:34 52.42 52.67 52.99 52.6 52.6 54.4 59.91 59.91 61.56 59.2 63.2 63
28/03/2018 12:35:35 52.25 52.51 52.99 52.6 52.6 54.4 60.8 60.85 61.56 59.2 63.2 63
28/03/2018 12:35:36 52.82 52.65 52.99 52.6 52.6 54.4 59.16 60.41 61.56 59.2 63.2 63
28/03/2018 12:35:37 52.44 52.66 52.99 52.6 52.6 54.4 60.02 60.11 61.56 59.2 63.2 63
28/03/2018 12:35:38 52.7 52.72 52.99 52.6 52.6 54.4 59.71 60.26 61.56 59.2 63.2 63
28/03/2018 12:35:39 52.42 52.73 52.92 52.6 52.6 54.4 58.72 59.64 61.56 59.2 63.2 63
28/03/2018 12:35:40 52.52 52.64 52.9 52.6 52.6 54.4 60.36 59.98 61.56 59.2 59.2 63
28/03/2018 12:35:41 52.73 52.72 52.9 52.6 52.6 54.4 60.88 60.63 60.95 59.2 59.2 63
28/03/2018 12:35:42 53.01 53.05 53.05 52.6 52.6 54.4 60.78 60.83 60.85 59.2 59.2 63
28/03/2018 12:35:43 52.62 52.84 53.05 52.6 52.6 54.4 60.62 60.88 60.88 59.2 59.2 63
28/03/2018 12:35:44 52.8 52.95 53.05 52.6 52.6 54.4 60.19 60.78 60.88 59.2 59.2 63
28/03/2018 12:35:45 52.41 52.74 53.05 52.6 52.6 54.4 58.98 60.39 60.88 59.2 59.2 63
28/03/2018 12:35:46 52.77 52.8 53.05 52.6 52.6 54.4 59.14 59.45 60.88 59.2 59.2 63
28/03/2018 12:35:47 52.68 52.79 53.05 52.6 52.6 54.4 59.26 59.4 60.88 59.2 59.2 63
28/03/2018 12:35:48 52.57 52.75 53.05 52.6 52.6 54.4 58.75 59.28 60.88 59.2 59.2 63
28/03/2018 12:35:49 52.43 52.71 53.05 52.6 52.6 54.4 59.58 59.43 60.88 59.2 59.2 63
28/03/2018 12:35:50 52.45 52.52 53.05 52.6 52.6 54.4 58.88 59.43 60.88 59.2 59.2 63
28/03/2018 12:35:51 52.73 52.69 53.05 52.6 52.6 54.4 59.97 59.75 60.88 59.2 59.2 63
28/03/2018 12:35:52 52.53 52.79 53.05 52.6 52.6 54.4 60.11 60.1 60.88 59.2 59.2 63
28/03/2018 12:35:53 52.62 52.76 53.05 52.6 52.6 54.4 59.54 60.2 60.88 59.2 59.2 63
28/03/2018 12:35:54 52.52 52.64 53.05 52.6 52.6 54.4 59.35 59.71 60.88 59.2 59.2 63
28/03/2018 12:35:55 52.21 52.53 53.05 52.6 52.6 54.4 59.32 59.6 60.88 59.2 59.2 63
28/03/2018 12:35:56 52.46 52.59 53.05 52.6 52.6 54.4 58.6 59.42 60.88 59.2 59.2 63
28/03/2018 12:35:57 52.72 52.67 53.05 52.6 52.6 54.4 58.93 59.23 60.88 59.2 59.2 63
28/03/2018 12:35:58 52.25 52.59 53.05 52.6 52.6 54.4 58.91 59.08 60.88 59.2 59.2 63
28/03/2018 12:35:59 52.66 52.62 53.05 52.6 52.6 54.4 59.49 59.3 60.88 59.2 59.2 63
28/03/2018 12:36:00 52.55 52.67 53.05 52.6 52.6 54.4 59.4 59.49 60.88 59.2 59.2 63
28/03/2018 12:36:01 52.87 52.8 53.05 52.6 52.6 54.4 61.99 61.29 61.29 59.2 59.2 63
28/03/2018 12:36:02 52.48 52.85 53.05 52.6 52.6 54.4 61.04 61.22 61.29 59.2 59.2 63
28/03/2018 12:36:03 52.5 52.68 53.05 52.6 52.6 54.4 59.8 61.3 61.3 59.2 59.2 63
28/03/2018 12:36:04 52.67 52.69 53.05 52.6 52.6 54.4 59.86 60.34 61.3 59.2 59.2 63
28/03/2018 12:36:05 52.27 52.64 53.05 52.6 52.6 54.4 58.73 59.94 61.3 59.2 59.2 63
28/03/2018 12:36:06 52.47 52.54 53.05 52.6 52.6 54.4 58.93 59.37 61.3 59.2 59.2 63
28/03/2018 12:36:07 52.65 52.62 53.05 52.6 52.6 54.4 58.83 59.11 61.3 59.2 59.2 63
28/03/2018 12:36:08 52.44 52.67 53.05 52.6 52.6 54.4 58.9 59.18 61.3 59.2 59.2 63
28/03/2018 12:36:09 52.44 52.56 53.05 52.6 52.6 54.4 58.75 58.93 61.3 59.2 59.2 63
28/03/2018 12:36:10 52.37 52.54 53.05 52.6 52.6 54.4 59.04 59.02 61.3 59.2 59.2 63
28/03/2018 12:36:11 52.74 52.67 53.05 52.6 52.6 54.4 59.51 59.37 61.3 59.2 59.2 63
28/03/2018 12:36:12 52.75 52.82 52.95 52.6 52.6 54.4 59.45 59.47 61.3 59.2 59.2 63
28/03/2018 12:36:13 53.1 53.14 53.14 52.6 52.6 54.4 59.07 59.45 61.3 59.2 59.2 63
28/03/2018 12:36:14 52.43 53.05 53.14 52.6 52.6 54.4 59.03 59.31 61.3 59.2 59.2 63
28/03/2018 12:36:15 52.72 52.96 53.14 52.6 52.6 54.4 59.13 59.27 61.3 59.2 59.2 63
28/03/2018 12:36:16 52.78 52.92 53.14 52.6 52.6 54.4 58.72 59.12 61.3 59.2 59.2 63
28/03/2018 12:36:17 53.24 53.17 53.17 52.6 52.6 54.4 59.22 59.21 61.3 59.2 59.2 63
28/03/2018 12:36:18 52.74 53.04 53.17 52.6 52.6 54.4 59.11 59.22 61.3 59.2 59.2 63
28/03/2018 12:36:19 52.65 53.01 53.17 52.6 52.6 54.4 59.18 59.36 61.3 59.2 59.2 63
28/03/2018 12:36:20 52.38 52.71 53.17 52.6 52.6 54.4 59.22 59.35 61.3 59.2 59.2 63
28/03/2018 12:36:21 52.61 52.64 53.17 52.6 52.6 54.4 59.14 59.27 61.3 59.2 59.2 63
28/03/2018 12:36:22 52.24 52.62 53.17 52.6 52.6 54.4 59.26 59.46 61.3 59.2 59.2 63
28/03/2018 12:36:23 52.75 52.67 53.17 52.6 52.6 54.4 59.17 59.34 61.3 59.2 59.2 63
28/03/2018 12:36:24 52.43 52.65 53.17 52.6 52.6 54.4 58.69 59.15 61.3 59.2 59.2 63
28/03/2018 12:36:25 52.53 52.59 53.17 52.6 52.6 54.4 58.59 58.95 61.3 59.2 59.2 63
28/03/2018 12:36:26 52.64 52.75 53.17 52.6 52.6 54.4 58.61 58.88 61.3 59.2 59.2 63
28/03/2018 12:36:27 52.44 52.63 53.17 52.6 52.6 54.4 58.47 58.62 61.3 59.2 59.2 63
28/03/2018 12:36:28 52.36 52.5 53.17 52.6 52.6 54.4 58.7 58.82 61.3 59.2 59.2 63
28/03/2018 12:36:29 52.25 52.43 53.17 52.6 52.6 54.4 58.65 58.72 61.3 59.2 59.2 63
28/03/2018 12:36:30 52.13 52.45 53.17 52.6 52.6 54.4 59.99 59.89 61.3 59.2 59.2 63
28/03/2018 12:36:31 52.7 52.55 53.17 52.6 52.6 54.4 58.87 59.91 61.3 59.2 59.2 63
28/03/2018 12:36:32 52.67 52.69 53.17 52.6 52.6 54.4 59.38 59.42 61.3 59.2 59.2 63
28/03/2018 12:36:33 52.71 52.74 53.17 52.6 52.6 54.4 59.26 59.43 60.34 59.2 59.2 63
28/03/2018 12:36:34 52.44 52.72 53.17 52.6 52.6 54.4 58.53 59.42 59.94 59.2 59.2 63
28/03/2018 12:36:35 52.24 52.56 53.17 52.6 52.6 54.4 58.82 59.11 59.91 59.2 59.2 63
28/03/2018 12:36:36 52.44 52.5 53.17 52.6 52.6 54.4 58.57 58.85 59.91 59.2 59.2 63
28/03/2018 12:36:37 52.55 52.62 53.17 52.6 52.6 54.4 58.48 58.72 59.91 59.2 59.2 63
28/03/2018 12:36:38 52.43 52.59 53.17 52.6 52.6 54.4 58.95 58.87 59.91 59.2 59.2 63
28/03/2018 12:36:39 52.24 52.66 53.17 52.6 52.6 54.4 58.57 58.97 59.91 59.2 59.2 63
28/03/2018 12:36:40 52.39 52.42 53.17 52.6 52.6 54.4 59.33 59.13 59.91 59.2 59.2 63
28/03/2018 12:36:41 52.65 52.67 53.17 52.6 52.6 54.4 60.1 59.75 59.91 59.2 59.2 63
28/03/2018 12:36:42 53.1 52.89 53.17 52.6 52.6 54.4 61 60.6 60.6 59.2 59.2 63
28/03/2018 12:36:43 52.31 52.9 53.17 52.6 52.6 54.4 59.49 60.58 60.6 59.2 59.2 63
28/03/2018 12:36:44 52.51 52.67 53.17 52.6 52.6 54.4 59.62 60.03 60.6 59.2 59.2 63
28/03/2018 12:36:45 52.54 52.63 53.17 52.6 52.6 54.4 61.67 61.36 61.36 59.2 59.2 63
28/03/2018 12:36:46 52.69 52.65 53.17 52.6 52.6 54.4 59.4 60.97 61.36 59.2 59.2 63
28/03/2018 12:36:47 52.27 52.61 53.04 52.6 52.6 54.4 59.65 60.09 61.36 59.2 59.2 63
28/03/2018 12:36:48 52.28 52.47 53.01 52.6 52.6 54.4 59.16 60.04 61.36 59.2 59.2 63
28/03/2018 12:36:49 52.46 52.53 52.9 52.6 52.6 54.4 58.74 59.42 61.36 59.2 59.2 63
28/03/2018 12:36:50 52.24 52.52 52.9 52.6 52.6 54.4 59.27 59.35 61.36 59.2 59.2 63
28/03/2018 12:36:51 52.86 52.73 52.9 52.6 52.6 54.4 59.21 59.3 61.36 59.3 59.2 63
28/03/2018 12:36:52 52.67 52.74 52.9 52.6 52.6 54.4 59.06 59.35 61.36 59.3 59.2 63
28/03/2018 12:36:53 52.98 52.91 52.91 52.6 52.6 54.4 60.31 60.1 61.36 59.3 59.2 63
28/03/2018 12:36:54 52.52 52.88 52.91 52.6 52.6 54.4 59.93 60.07 61.36 59.3 59.2 63
28/03/2018 12:36:55 52.76 52.82 52.91 52.6 52.6 54.4 59.97 60.13 61.36 59.2 59.2 63
28/03/2018 12:36:56 52.51 52.85 52.91 52.6 52.6 54.4 60.34 60.48 61.36 59.3 59.2 63
28/03/2018 12:36:57 52.47 52.59 52.91 52.6 52.6 54.4 61.32 61.63 61.63 59.3 59.2 63
28/03/2018 12:36:58 52.25 52.6 52.91 52.6 52.6 54.4 60.19 60.71 61.63 59.3 59.2 63
28/03/2018 12:36:59 52.99 52.79 52.91 52.6 52.6 54.4 59.73 60.58 61.63 59.3 59.2 63
28/03/2018 12:37:00 52.54 52.8 52.91 52.6 52.6 54.4 59.37 59.91 61.63 59.3 59.2 63
28/03/2018 12:37:01 52.4 52.74 52.91 52.6 52.6 54.4 60.25 60.23 61.63 59.3 59.2 63
28/03/2018 12:37:02 52.8 52.75 52.91 52.6 52.6 54.4 59.8 60.29 61.63 59.3 59.2 63
28/03/2018 12:37:03 52.8 52.93 52.93 52.6 52.6 54.4 60.29 60.31 61.63 59.3 59.2 63
28/03/2018 12:37:04 52.42 52.79 52.93 52.6 52.6 54.4 60.48 60.54 61.63 59.3 59.2 63
28/03/2018 12:37:05 52.59 52.62 52.93 52.6 52.6 54.4 60.09 60.47 61.63 59.3 59.2 63
28/03/2018 12:37:06 52.49 52.59 52.93 52.6 52.6 54.4 59.61 60.47 61.63 59.3 59.2 63
28/03/2018 12:37:07 53.5 53.3 53.3 52.6 52.6 54.4 59.49 59.7 61.63 59.3 59.2 63
28/03/2018 12:37:08 52.59 53.43 53.43 52.6 52.6 54.4 60.22 60.15 61.63 59.3 59.2 63
28/03/2018 12:37:09 52.45 52.89 53.43 52.6 52.6 54.4 59.94 60.16 61.63 59.3 59.2 63
28/03/2018 12:37:10 52.53 52.7 53.43 52.6 52.6 54.4 60.61 60.52 61.63 59.3 59.2 63
28/03/2018 12:37:11 52.81 52.81 53.43 52.6 52.6 54.4 60.63 60.7 61.63 59.3 59.2 63
28/03/2018 12:37:12 52.99 52.94 53.43 52.6 52.6 54.4 61.21 61.63 61.63 59.3 59.2 63
28/03/2018 12:37:13 52.56 52.94 53.43 52.6 52.6 54.4 59.25 60.66 61.63 59.3 59.2 63
28/03/2018 12:37:14 52.91 52.88 53.43 52.6 52.6 54.4 59.18 59.78 61.63 59.3 59.2 63
28/03/2018 12:37:15 52.4 52.84 53.43 52.6 52.6 54.4 59.01 59.43 61.63 59.3 59.2 63
28/03/2018 12:37:16 52.33 52.55 53.43 52.6 52.6 54.4 58.93 59.25 61.63 59.3 59.2 63
28/03/2018 12:37:17 52.25 52.54 53.43 52.6 52.6 54.4 59.16 59.25 61.63 59.3 59.2 63
28/03/2018 12:37:18 52.2 52.31 53.43 52.6 52.6 54.4 59.34 59.36 61.63 59.3 59.2 63
28/03/2018 12:37:19 52.32 52.36 53.43 52.6 52.6 54.4 59.75 59.67 61.63 59.3 59.2 63
28/03/2018 12:37:20 52.9 52.76 53.43 52.6 52.6 54.4 59.35 59.72 61.63 59.3 59.2 63
28/03/2018 12:37:21 52.55 52.69 53.43 52.6 52.6 54.4 58.86 59.4 61.63 59.3 59.2 63
28/03/2018 12:37:22 52.82 52.89 53.43 52.6 52.6 54.4 59.2 59.21 61.63 59.3 59.2 63
28/03/2018 12:37:23 52.71 52.85 53.43 52.6 52.6 54.4 58.9 59.23 61.63 59.3 59.2 63
28/03/2018 12:37:24 52.47 52.89 53.43 52.6 52.6 54.4 58.82 59.15 61.63 59.3 59.2 63
28/03/2018 12:37:25 52.45 52.63 53.43 52.6 52.6 54.4 59.43 59.51 61.63 59.3 59.2 63
28/03/2018 12:37:26 52.4 52.56 53.43 52.6 52.6 54.4 59.06 59.36 61.63 59.3 59.2 63
28/03/2018 12:37:27 52.64 52.65 53.43 52.6 52.6 54.4 59.31 59.3 61.63 59.3 59.2 63
28/03/2018 12:37:28 52.52 52.67 53.43 52.6 52.6 54.4 59.64 59.61 61.63 59.3 59.2 63
28/03/2018 12:37:29 52.5 52.6 53.43 52.6 52.6 54.4 60.28 60.23 61.63 59.3 59.2 63
28/03/2018 12:37:30 52.45 52.59 53.43 52.6 52.6 54.4 60.28 60.27 61.63 59.3 59.2 63
28/03/2018 12:37:31 52.53 52.61 53.43 52.6 52.6 54.4 59.23 60.17 61.63 59.3 59.2 63
28/03/2018 12:37:32 52.52 52.68 53.43 52.6 52.6 54.4 58.6 59.63 61.63 59.3 59.2 63
28/03/2018 12:37:33 52.33 52.53 53.43 52.6 52.6 54.4 58.94 59.18 61.63 59.3 59.2 63
28/03/2018 12:37:34 52.51 52.54 53.43 52.6 52.6 54.4 59.56 59.4 61.63 59.3 59.2 63
28/03/2018 12:37:35 52.34 52.54 53.43 52.6 52.6 54.4 59.71 59.77 61.63 59.3 59.2 63
28/03/2018 12:37:36 52.38 52.53 53.43 52.6 52.6 54.4 60.77 60.82 61.63 59.4 59.2 63
28/03/2018 12:37:37 52.28 52.5 53.43 52.6 52.6 54.4 59.9 60.07 61.63 59.4 59.2 63
28/03/2018 12:37:38 52.9 52.79 52.94 52.6 52.6 54.4 59.5 60.13 61.63 59.4 59.2 63
28/03/2018 12:37:39 52.55 52.71 52.94 52.6 52.6 54.4 59.73 59.83 61.63 59.4 59.2 63
28/03/2018 12:37:40 52.38 52.63 52.94 52.6 52.6 54.4 59.16 59.71 61.63 59.4 59.3 63
28/03/2018 12:37:41 52.37 52.51 52.94 52.6 52.6 54.4 59.96 59.92 61.63 59.4 59.3 63
28/03/2018 12:37:42 52.52 52.56 52.94 52.6 52.6 54.4 59.25 60.04 60.82 59.4 59.3 63
28/03/2018 12:37:43 52.44 52.54 52.89 52.6 52.6 54.4 59.62 59.53 60.82 59.4 59.3 63
28/03/2018 12:37:44 52.77 52.77 52.89 52.6 52.6 54.4 60.9 60.47 60.82 59.4 59.3 63
28/03/2018 12:37:45 52.75 52.76 52.89 52.6 52.6 54.4 65.42 64.55 64.55 59.4 59.3 63
28/03/2018 12:37:46 52.31 52.77 52.89 52.6 52.6 54.4 59.77 64.09 64.55 59.4 59.3 63
28/03/2018 12:37:47 52.57 52.69 52.89 52.6 52.6 54.3 61.07 61.98 64.55 59.4 59.3 63
28/03/2018 12:37:48 52.63 52.66 52.89 52.6 52.6 54.3 58.92 61.4 64.55 59.4 59.3 63
28/03/2018 12:37:49 52.34 52.61 52.89 52.6 52.6 54.3 58.98 60.06 64.55 59.4 59.3 63
28/03/2018 12:37:50 52.55 52.58 52.89 52.6 52.6 54.3 60.2 60.01 64.55 59.4 59.3 63
28/03/2018 12:37:51 52.79 52.76 52.89 52.6 52.6 54.3 59.23 59.89 64.55 59.4 59.3 63
28/03/2018 12:37:52 52.04 52.7 52.89 52.6 52.6 54.3 61.11 60.92 64.55 59.4 59.3 63
28/03/2018 12:37:53 52.75 52.69 52.89 52.6 52.6 54.3 59.54 60.62 64.55 59.4 59.3 63
28/03/2018 12:37:54 52.71 52.81 52.81 52.6 52.6 54.3 59 59.99 64.55 59.4 59.3 63
28/03/2018 12:37:55 52.81 52.76 52.81 52.6 52.6 54.3 59.09 59.35 64.55 59.4 59.3 63
28/03/2018 12:37:56 52.41 52.77 52.81 52.6 52.6 54.3 59.13 59.4 64.55 59.4 59.3 63
28/03/2018 12:37:57 52.4 52.64 52.81 52.6 52.6 54.3 58.9 59.34 64.55 59.5 59.3 63
28/03/2018 12:37:58 52.74 52.76 52.81 52.6 52.6 54.3 60.46 60.34 64.55 59.4 59.3 63
28/03/2018 12:37:59 52.45 52.65 52.81 52.6 52.6 54.3 59.38 59.77 64.55 59.5 59.3 63
28/03/2018 12:38:00 52.73 52.68 52.81 52.6 52.6 54.3 60.03 59.87 64.55 59.5 59.3 62.9
28/03/2018 12:38:01 52.58 52.78 52.81 52.6 52.6 54.3 60.5 60.39 64.55 59.5 59.3 62.9
28/03/2018 12:38:02 52.42 52.71 52.81 52.6 52.6 54.3 59.38 60.32 64.55 59.5 59.3 62.9
28/03/2018 12:38:03 52.54 52.61 52.81 52.6 52.6 54.3 58.98 59.77 64.55 59.5 59.3 62.9
28/03/2018 12:38:04 52.41 52.63 52.81 52.6 52.6 54.3 59.34 59.57 64.55 59.5 59.3 62.9
28/03/2018 12:38:05 52.77 52.8 52.81 52.6 52.6 54.3 59.97 59.94 64.55 59.5 59.3 62.9
28/03/2018 12:38:06 52.6 52.68 52.81 52.6 52.6 54.3 58.91 59.63 64.55 59.5 59.3 62.9
28/03/2018 12:38:07 52.93 52.91 52.91 52.6 52.6 54.3 59.72 59.57 64.55 59.5 59.3 62.9
28/03/2018 12:38:08 52.22 52.79 52.91 52.6 52.6 54.3 60.5 60.19 64.55 59.5 59.3 62.9
28/03/2018 12:38:09 52.63 52.6 52.91 52.6 52.6 54.3 60.26 60.42 64.55 59.5 59.3 62.9
28/03/2018 12:38:10 52.48 52.74 52.91 52.6 52.6 54.3 59.66 60.3 64.55 59.5 59.3 62.9
28/03/2018 12:38:11 52.67 52.64 52.91 52.6 52.6 54.3 59.11 59.96 64.55 59.5 59.3 62.9
28/03/2018 12:38:12 52.22 52.66 52.91 52.6 52.6 54.3 59.65 59.78 64.55 59.5 59.3 62.9
28/03/2018 12:38:13 52.75 52.69 52.91 52.6 52.6 54.3 59.51 59.84 64.55 59.5 59.3 62.9
28/03/2018 12:38:14 52.82 52.89 52.91 52.6 52.6 54.3 59.64 59.81 64.55 59.5 59.3 62.9
28/03/2018 12:38:15 52.62 52.74 52.91 52.6 52.6 54.3 59.44 59.59 64.09 59.5 59.3 62.9
28/03/2018 12:38:16 52.48 52.69 52.91 52.6 52.6 54.3 60.89 60.6 61.98 59.5 59.3 62.9
28/03/2018 12:38:17 52.39 52.63 52.91 52.6 52.6 54.3 58.51 60.18 61.4 59.5 59.3 62.9
28/03/2018 12:38:18 52.45 52.58 52.91 52.6 52.6 54.3 58.83 59.35 60.92 59.5 59.3 62.9
28/03/2018 12:38:19 52.28 52.52 52.91 52.6 52.6 54.3 58.51 58.97 60.92 59.5 59.3 62.9
28/03/2018 12:38:20 52.55 52.53 52.91 52.6 52.6 54.3 58.95 58.94 60.92 59.5 59.3 62.9
28/03/2018 12:38:21 52.59 52.6 52.91 52.6 52.6 54.3 58.15 58.94 60.92 59.4 59.3 62.9
28/03/2018 12:38:22 52.48 52.74 52.91 52.6 52.6 54.3 58.59 58.66 60.62 59.4 59.3 62.9
28/03/2018 12:38:23 52.54 52.56 52.91 52.6 52.6 54.3 59.69 59.34 60.6 59.4 59.3 62.9
28/03/2018 12:38:24 52.51 52.61 52.91 52.6 52.6 54.3 61.56 61.06 61.06 59.5 59.3 62.9
28/03/2018 12:38:25 52.52 52.65 52.91 52.6 52.6 54.3 68.23 67.29 67.29 59.6 59.3 62.9
28/03/2018 12:38:26 52.84 52.87 52.91 52.6 52.6 54.3 64.16 67.25 67.29 59.6 59.4 62.9
28/03/2018 12:38:27 53.13 53.04 53.04 52.6 52.6 54.3 60.61 65.69 67.29 59.6 59.4 62.9
28/03/2018 12:38:28 52.64 53.02 53.04 52.6 52.6 54.3 58.9 63.12 67.29 59.6 59.4 62.9
28/03/2018 12:38:29 52.86 52.86 53.04 52.6 52.6 54.3 58.85 60.98 67.29 59.6 59.4 62.9
28/03/2018 12:38:30 52.84 53.13 53.13 52.6 52.6 54.3 58.77 59.94 67.29 59.6 59.4 62.9
28/03/2018 12:38:31 52.6 52.91 53.13 52.6 52.6 54.3 59.28 59.55 67.29 59.6 59.4 62.9
28/03/2018 12:38:32 52.57 52.79 53.13 52.6 52.6 54.3 58.58 59.17 67.29 59.6 59.4 62.9
28/03/2018 12:38:33 52.54 52.63 53.13 52.6 52.6 54.3 58.05 58.81 67.29 59.6 59.4 62.9
28/03/2018 12:38:34 52.42 52.66 53.13 52.6 52.6 54.3 58.67 58.62 67.29 59.6 59.4 62.9
28/03/2018 12:38:35 52.02 52.48 53.13 52.6 52.6 54.3 58.24 58.56 67.29 59.6 59.4 62.9
28/03/2018 12:38:36 52.71 52.61 53.13 52.6 52.6 54.3 58.88 58.81 67.29 59.6 59.4 62.9
28/03/2018 12:38:37 52.6 52.65 53.13 52.6 52.6 54.3 57.9 58.8 67.29 59.6 59.4 62.9
28/03/2018 12:38:38 52.38 52.66 53.13 52.6 52.6 54.3 58.9 58.7 67.29 59.6 59.4 62.9
28/03/2018 12:38:39 52.46 52.59 53.13 52.6 52.6 54.3 58.6 58.9 67.29 59.6 59.4 62.9
28/03/2018 12:38:40 52.44 52.55 53.13 52.6 52.6 54.3 57.99 58.62 67.29 59.6 59.4 62.9
28/03/2018 12:38:41 52.51 52.61 53.13 52.6 52.6 54.3 58.48 58.51 67.29 59.6 59.4 62.9
28/03/2018 12:38:42 52.61 52.65 53.13 52.6 52.6 54.3 58.71 58.7 67.29 59.6 59.4 62.9
28/03/2018 12:38:43 52.89 52.78 53.13 52.6 52.6 54.3 58.62 58.76 67.29 59.6 59.4 62.9
28/03/2018 12:38:44 52.67 52.83 53.13 52.6 52.6 54.3 58.41 58.59 67.29 59.6 59.4 62.9
28/03/2018 12:38:45 52.72 52.83 53.13 52.6 52.6 54.3 58.38 58.6 67.29 59.6 59.4 62.9
28/03/2018 12:38:46 52.46 52.83 53.13 52.6 52.6 54.3 58.03 58.47 67.29 59.6 59.4 62.9
28/03/2018 12:38:47 52.43 52.53 53.13 52.6 52.6 54.3 58.94 58.77 67.29 59.6 59.4 62.9
28/03/2018 12:38:48 52.8 52.77 53.13 52.6 52.6 54.3 60.17 59.87 67.29 59.6 59.4 62.9
28/03/2018 12:38:49 52.24 52.8 53.13 52.6 52.6 54.3 58.54 59.78 67.29 59.6 59.4 62.9
28/03/2018 12:38:50 52.83 52.79 53.13 52.6 52.6 54.3 58.8 59 67.29 59.6 59.4 62.9
28/03/2018 12:38:51 52.46 52.78 53.13 52.6 52.6 54.3 58.25 58.96 67.29 59.6 59.4 62.9
28/03/2018 12:38:52 52.34 52.72 53.13 52.6 52.6 54.3 58.56 58.8 67.29 59.6 59.4 62.9
28/03/2018 12:38:53 52.3 52.45 53.13 52.6 52.6 54.3 58.15 58.48 67.29 59.6 59.4 62.9
28/03/2018 12:38:54 52.55 52.53 53.13 52.6 52.6 54.3 58.17 58.37 67.29 59.6 59.4 62.9
28/03/2018 12:38:55 52.41 52.7 53.13 52.6 52.6 54.3 57.97 58.5 67.25 59.6 59.4 62.9
28/03/2018 12:38:56 52.37 52.52 53.13 52.6 52.6 54.3 58.97 58.7 65.69 59.6 59.4 62.9
28/03/2018 12:38:57 52.74 52.74 53.13 52.6 52.6 54.3 58.31 58.71 63.12 59.6 59.4 62.9
28/03/2018 12:38:58 52.36 52.58 53.13 52.6 52.6 54.3 57.76 58.42 60.98 59.6 59.4 62.9
28/03/2018 12:38:59 52.72 52.75 53.13 52.6 52.6 54.3 58.84 58.56 59.94 59.6 59.4 62.9
28/03/2018 12:39:00 52.54 52.77 52.91 52.6 52.6 54.3 58.84 58.87 59.87 59.6 59.4 62.9
28/03/2018 12:39:01 52.78 52.86 52.86 52.6 52.6 54.3 58.35 58.7 59.87 59.6 59.4 62.9
28/03/2018 12:39:02 52.24 52.74 52.86 52.6 52.6 54.3 57.92 58.59 59.87 59.6 59.4 62.9
28/03/2018 12:39:03 52.78 52.69 52.86 52.6 52.6 54.3 59.33 59.1 59.87 59.6 59.4 62.9
28/03/2018 12:39:04 52.53 52.67 52.86 52.6 52.6 54.3 58.35 59.02 59.87 59.6 59.4 62.9
28/03/2018 12:39:05 52.41 52.76 52.86 52.6 52.6 54.3 58.9 59.02 59.87 59.6 59.4 62.9
28/03/2018 12:39:06 52.73 52.63 52.86 52.6 52.6 54.3 59.34 59.19 59.87 59.6 59.4 62.9
28/03/2018 12:39:07 52.28 52.63 52.86 52.6 52.6 54.3 58.92 59.4 59.87 59.6 59.4 62.9
28/03/2018 12:39:08 52.35 52.47 52.86 52.6 52.6 54.3 58.09 58.98 59.87 59.6 59.4 62.9
28/03/2018 12:39:09 52.74 52.78 52.86 52.6 52.6 54.3 59.07 58.93 59.87 59.6 59.4 62.9
28/03/2018 12:39:10 52.44 52.6 52.86 52.6 52.6 54.3 58.87 59.05 59.87 59.6 59.4 62.9
28/03/2018 12:39:11 52.66 52.69 52.86 52.6 52.6 54.3 58.59 58.9 59.87 59.6 59.4 62.9
28/03/2018 12:39:12 52.58 52.71 52.86 52.6 52.6 54.3 58.63 59.01 59.87 59.6 59.4 62.9
28/03/2018 12:39:13 51.79 52.61 52.86 52.6 52.6 54.3 58.97 58.99 59.87 59.6 59.4 62.9
28/03/2018 12:39:14 52.41 52.4 52.86 52.6 52.6 54.3 58.95 59.03 59.87 59.6 59.4 62.9
28/03/2018 12:39:15 52.4 52.45 52.86 52.6 52.6 54.3 60.43 60.07 60.07 59.6 59.4 62.9
28/03/2018 12:39:16 51.94 52.44 52.86 52.6 52.6 54.3 59.5 59.84 60.07 59.6 59.4 62.9
28/03/2018 12:39:17 52.53 52.45 52.86 52.6 52.6 54.3 61.08 60.68 60.68 59.6 59.4 62.9
28/03/2018 12:39:18 52.64 52.61 52.86 52.6 52.6 54.3 60.42 60.66 60.68 59.6 59.4 62.9
28/03/2018 12:39:19 52.4 52.57 52.86 52.6 52.6 54.3 61.56 61.45 61.45 59.6 59.4 62.9
28/03/2018 12:39:20 52.84 52.78 52.86 52.6 52.6 54.3 60.27 61.4 61.45 59.6 59.4 62.9
28/03/2018 12:39:21 52.48 52.68 52.86 52.6 52.6 54.3 59.47 60.78 61.45 59.6 59.4 62.9
28/03/2018 12:39:22 52.86 52.86 52.86 52.6 52.6 54.3 60.6 60.58 61.45 59.6 59.4 62.9
28/03/2018 12:39:23 52.54 52.85 52.86 52.6 52.6 54.3 59.37 60.36 61.45 59.6 59.4 62.9
28/03/2018 12:39:24 52.59 52.68 52.86 52.6 52.6 54.3 59.49 59.82 61.45 59.6 59.4 62.9
28/03/2018 12:39:25 52.77 52.83 52.86 52.6 52.6 54.3 58.63 59.6 61.45 59.6 59.4 62.9
28/03/2018 12:39:26 52.49 52.79 52.86 52.6 52.6 54.3 59.38 59.37 61.45 59.6 59.4 62.9
28/03/2018 12:39:27 52.64 52.85 52.86 52.6 52.6 54.3 60.7 60.58 61.45 59.6 59.4 62.9
28/03/2018 12:39:28 52.28 52.73 52.86 52.6 52.6 54.3 60.3 60.9 61.45 59.6 59.4 62.9
28/03/2018 12:39:29 52.8 52.67 52.86 52.6 52.6 54.3 60.43 60.59 61.45 59.6 59.4 62.9
28/03/2018 12:39:30 52.56 52.72 52.86 52.6 52.6 54.3 60.74 60.8 61.45 59.6 59.4 62.9
28/03/2018 12:39:31 52.68 52.74 52.86 52.6 52.6 54.3 60.88 61.28 61.45 59.6 59.4 62.9
28/03/2018 12:39:32 52.54 52.78 52.86 52.6 52.6 54.3 60.42 61 61.45 59.6 59.4 62.9
28/03/2018 12:39:33 53.03 52.97 52.97 52.6 52.6 54.3 60.18 60.78 61.45 59.6 59.4 62.9
28/03/2018 12:39:34 52.88 53.01 53.01 52.6 52.6 54.3 59.08 60.3 61.45 59.6 59.4 62.9
28/03/2018 12:39:35 52.65 52.93 53.01 52.6 52.6 54.3 59.26 59.84 61.45 59.6 59.4 62.9
28/03/2018 12:39:36 52.85 53.02 53.02 52.6 52.6 54.3 60.24 60.14 61.45 59.6 59.4 62.9
28/03/2018 12:39:37 52.29 52.82 53.02 52.6 52.6 54.3 61.76 61.24 61.45 59.7 59.4 62.9
28/03/2018 12:39:38 52.64 52.61 53.02 52.6 52.6 54.3 70.13 68.17 68.17 59.8 59.5 62.9
28/03/2018 12:39:39 52.78 52.79 53.02 52.6 52.6 54.3 66.36 68.08 68.17 59.8 59.5 62.9
28/03/2018 12:39:40 52.19 52.69 53.02 52.6 52.6 54.3 62.85 66.76 68.17 59.9 59.5 62.9
28/03/2018 12:39:41 52.48 52.5 53.02 52.6 52.6 54.3 59.04 64.59 68.17 59.9 59.5 62.9
28/03/2018 12:39:42 52.72 52.69 53.02 52.6 52.6 54.3 58.93 61.98 68.17 59.9 59.5 62.9
28/03/2018 12:39:43 52.88 52.89 53.02 52.6 52.6 54.3 58.93 60.4 68.17 59.9 59.5 62.9
28/03/2018 12:39:44 52.22 52.77 53.02 52.6 52.6 54.3 59.78 59.9 68.17 59.9 59.5 62.9
28/03/2018 12:39:45 52.57 52.59 53.02 52.6 52.6 54.3 59.05 59.99 68.17 59.9 59.5 62.9
28/03/2018 12:39:46 52.45 52.69 53.02 52.6 52.6 54.3 58.03 59.38 68.17 59.9 59.5 62.9
28/03/2018 12:39:47 52.52 52.59 53.02 52.6 52.6 54.3 59.17 58.98 68.17 59.9 59.5 62.9
28/03/2018 12:39:48 52.27 52.67 53.02 52.6 52.6 54.3 60.5 60.34 68.17 59.9 59.5 62.9
28/03/2018 12:39:49 52.59 52.6 53.02 52.6 52.6 54.3 60.56 60.73 68.17 59.9 59.5 62.9
28/03/2018 12:39:50 52.56 52.59 53.02 52.6 52.6 54.3 59.54 60.43 68.17 59.9 59.5 62.9
28/03/2018 12:39:51 52.61 52.64 53.02 52.6 52.6 54.3 58.34 59.83 68.17 59.9 59.5 62.9
28/03/2018 12:39:52 52.72 52.81 53.02 52.6 52.6 54.3 58.31 58.96 68.17 59.9 59.5 62.9
28/03/2018 12:39:53 52.44 52.69 53.02 52.6 52.6 54.3 58.72 58.97 68.17 59.9 59.5 62.9
28/03/2018 12:39:54 52.78 52.75 53.02 52.6 52.6 54.3 58.35 58.61 68.17 59.9 59.5 62.9
28/03/2018 12:39:55 53.14 53.14 53.14 52.6 52.6 54.3 58.66 58.68 68.17 59.9 59.5 62.9
28/03/2018 12:39:56 52.53 52.95 53.14 52.6 52.6 54.3 58.46 58.78 68.17 59.9 59.5 62.9
28/03/2018 12:39:57 52.53 52.7 53.14 52.6 52.6 54.3 58.37 58.62 68.17 59.9 59.5 62.9
28/03/2018 12:39:58 52.57 52.67 53.14 52.6 52.6 54.3 58.55 58.64 68.17 59.9 59.5 62.9
28/03/2018 12:39:59 52.54 52.61 53.14 52.6 52.6 54.3 58.43 58.52 68.17 59.9 59.5 62.9
28/03/2018 12:40:00 52.55 52.65 53.14 52.6 52.6 54.3 57.94 58.58 68.17 59.8 59.5 62.9
28/03/2018 12:40:01 52.11 52.59 53.14 52.6 52.6 54.3 58.49 58.47 68.17 59.8 59.5 62.9
28/03/2018 12:40:02 52.64 52.61 53.14 52.6 52.6 54.3 58.87 58.73 68.17 59.8 59.5 62.9
28/03/2018 12:40:03 52.44 52.62 53.14 52.6 52.6 54.3 59.14 59.09 68.17 59.8 59.5 62.9
28/03/2018 12:40:04 52.89 52.73 53.14 52.6 52.6 54.3 59.78 59.63 68.17 59.8 59.5 62.9
28/03/2018 12:40:05 52.41 52.74 53.14 52.6 52.6 54.3 58.1 59.75 68.17 59.8 59.5 62.9
28/03/2018 12:40:06 52.56 52.67 53.14 52.6 52.6 54.3 59.2 59.15 68.17 59.8 59.5 62.9
28/03/2018 12:40:07 52.8 52.73 53.14 52.6 52.6 54.3 58.22 59.2 68.17 59.8 59.5 62.9
28/03/2018 12:40:08 52.71 52.85 53.14 52.6 52.6 54.3 58.69 58.65 68.08 59.8 59.5 62.9
28/03/2018 12:40:09 52.82 53.01 53.14 52.6 52.6 54.3 58.6 58.78 66.76 59.8 59.5 62.9
28/03/2018 12:40:10 52.97 52.9 53.14 52.6 52.6 54.3 58.72 58.75 64.59 59.8 59.5 62.9
28/03/2018 12:40:11 52.22 52.91 53.14 52.6 52.6 54.3 58.24 58.69 61.98 59.8 59.5 62.9
28/03/2018 12:40:12 52.63 52.63 53.14 52.6 52.6 54.3 58.74 58.67 60.73 59.8 59.5 62.9
28/03/2018 12:40:13 52.37 52.7 53.14 52.6 52.6 54.3 58.22 58.75 60.73 59.8 59.5 62.9
28/03/2018 12:40:14 52.88 52.76 53.14 52.6 52.6 54.3 58.57 58.53 60.73 59.8 59.5 62.9
28/03/2018 12:40:15 52.3 52.7 53.14 52.6 52.6 54.3 57.73 58.52 60.73 59.8 59.5 62.9
28/03/2018 12:40:16 52.73 52.69 53.14 52.6 52.6 54.3 58.63 58.52 60.73 59.8 59.5 62.9
28/03/2018 12:40:17 52.34 52.64 53.14 52.6 52.6 54.3 58.35 58.57 60.73 59.8 59.5 62.9
28/03/2018 12:40:18 52.55 52.61 53.14 52.6 52.6 54.3 59.45 59.15 60.73 59.8 59.5 62.9
28/03/2018 12:40:19 52.36 52.6 53.14 52.6 52.6 54.3 57.73 58.92 60.43 59.8 59.5 62.9
28/03/2018 12:40:20 52.54 52.66 53.14 52.6 52.6 54.3 58.23 58.33 59.83 59.8 59.5 62.9
28/03/2018 12:40:21 52.57 52.62 53.14 52.6 52.6 54.3 58.51 58.54 59.75 59.8 59.5 62.9
28/03/2018 12:40:22 52.61 52.7 53.14 52.6 52.6 54.3 58.69 58.67 59.75 59.8 59.5 62.9
28/03/2018 12:40:23 52.54 52.7 53.14 52.6 52.6 54.3 58.61 58.74 59.75 59.8 59.5 62.9
28/03/2018 12:40:24 52.91 52.82 53.14 52.6 52.6 54.3 60.15 59.71 59.75 59.8 59.5 62.9
28/03/2018 12:40:25 52.85 52.9 53.01 52.6 52.6 54.3 59.19 59.72 59.75 59.8 59.5 62.9
28/03/2018 12:40:26 52.59 52.93 53.01 52.6 52.6 54.3 59.23 59.6 59.75 59.8 59.5 62.9
28/03/2018 12:40:27 52.62 52.74 53.01 52.6 52.6 54.3 58.59 59.27 59.75 59.8 59.5 62.9
28/03/2018 12:40:28 52.52 52.69 53.01 52.6 52.6 54.3 58.67 59.11 59.75 59.8 59.5 62.9
28/03/2018 12:40:29 52.6 52.73 53.01 52.6 52.6 54.3 58.77 58.84 59.75 59.8 59.5 62.9
28/03/2018 12:40:30 52.61 52.72 53.01 52.6 52.6 54.3 58.75 58.97 59.75 59.8 59.5 62.9
28/03/2018 12:40:31 52.43 52.64 53.01 52.6 52.6 54.3 58.55 58.75 59.75 59.8 59.5 62.9
28/03/2018 12:40:32 52.72 52.71 53.01 52.6 52.6 54.3 59.08 58.99 59.75 59.8 59.5 62.9
28/03/2018 12:40:33 52.45 52.74 53.01 52.6 52.6 54.3 59.49 59.41 59.75 59.8 59.5 62.9
28/03/2018 12:40:34 52.81 52.78 53.01 52.6 52.6 54.3 58.73 59.38 59.75 59.8 59.5 62.9
28/03/2018 12:40:35 52.73 52.9 53.01 52.6 52.6 54.3 59.35 59.42 59.72 59.8 59.5 62.9
28/03/2018 12:40:36 52.51 52.71 53.01 52.6 52.6 54.3 59.03 59.29 59.72 59.8 59.5 62.9
28/03/2018 12:40:37 52.31 52.67 53.01 52.6 52.6 54.3 60.19 60.08 60.08 59.8 59.5 62.9
28/03/2018 12:40:38 52.55 52.54 53.01 52.6 52.6 54.3 60.69 60.82 60.82 59.8 59.5 62.9
28/03/2018 12:40:39 52.65 52.7 52.93 52.6 52.6 54.3 58.95 60.25 60.82 59.8 59.5 62.9
28/03/2018 12:40:40 52.95 52.9 52.93 52.6 52.6 54.3 60.36 60.33 60.82 59.8 59.5 62.9
28/03/2018 12:40:41 52.73 52.93 52.93 52.6 52.6 54.3 59.02 59.85 60.82 59.8 59.5 62.9
28/03/2018 12:40:42 52.6 52.77 52.93 52.6 52.6 54.3 60.58 60.41 60.82 59.8 59.5 62.9
28/03/2018 12:40:43 52.94 52.93 52.93 52.6 52.6 54.3 61.15 61.12 61.12 59.8 59.5 62.9
28/03/2018 12:40:44 52.73 52.96 52.96 52.6 52.6 54.3 62.53 62.1 62.1 59.8 59.5 62.9
28/03/2018 12:40:45 52.57 52.87 52.96 52.6 52.6 54.3 63.87 63.51 63.51 59.8 59.5 62.9
28/03/2018 12:40:46 52.58 52.71 52.96 52.6 52.6 54.3 59.67 63.13 63.51 59.8 59.5 62.9
28/03/2018 12:40:47 52.32 52.69 52.96 52.6 52.6 54.3 59.97 61.23 63.51 59.8 59.5 62.9
28/03/2018 12:40:48 52.68 52.63 52.96 52.6 52.6 54.3 60.22 60.64 63.51 59.8 59.5 62.9
28/03/2018 12:40:49 52.91 52.9 52.96 52.6 52.6 54.3 59.71 60.36 63.51 59.8 59.5 62.9
28/03/2018 12:40:50 52.72 52.84 52.96 52.6 52.6 54.3 59.39 60.04 63.51 59.8 59.5 62.9
28/03/2018 12:40:51 52.61 52.89 52.96 52.6 52.6 54.3 59.02 59.61 63.51 59.8 59.5 62.9
28/03/2018 12:40:52 52.78 52.77 52.96 52.6 52.6 54.3 60.83 60.41 63.51 59.8 59.5 62.9
28/03/2018 12:40:53 52.52 52.81 52.96 52.6 52.6 54.3 60.42 60.58 63.51 59.8 59.5 62.9
28/03/2018 12:40:54 52.63 52.72 52.96 52.6 52.6 54.3 58.75 60.42 63.51 59.8 59.5 62.9
28/03/2018 12:40:55 52.57 52.74 52.96 52.6 52.6 54.3 59.71 59.75 63.51 59.8 59.5 62.9
28/03/2018 12:40:56 52.8 52.85 52.96 52.6 52.6 54.3 60.5 60.21 63.51 59.8 59.5 62.9
28/03/2018 12:40:57 52.19 52.71 52.96 52.6 52.6 54.3 61.66 61.35 63.51 59.8 59.5 62.9
28/03/2018 12:40:58 53.06 52.86 52.96 52.6 52.6 54.3 61.03 61.32 63.51 59.8 59.5 62.9
28/03/2018 12:40:59 52.58 52.96 52.96 52.6 52.6 54.3 59.72 61.11 63.51 59.8 59.5 62.9
28/03/2018 12:41:00 52.51 52.72 52.96 52.6 52.6 54.3 59.93 60.32 63.51 59.8 59.5 62.9
28/03/2018 12:41:01 52.63 52.7 52.96 52.6 52.6 54.3 59.7 60.45 63.51 59.8 59.5 62.9
28/03/2018 12:41:02 52.64 52.73 52.96 52.6 52.6 54.3 60.57 60.73 63.51 59.8 59.5 62.9
28/03/2018 12:41:03 52.68 52.76 52.96 52.6 52.6 54.3 59.04 60.09 63.51 59.8 59.5 62.9
28/03/2018 12:41:04 52.56 52.66 52.96 52.6 52.6 54.3 59.53 59.62 63.51 59.8 59.5 62.9
28/03/2018 12:41:05 52.48 52.66 52.96 52.6 52.6 54.3 60.2 60.27 63.51 59.8 59.5 62.9
28/03/2018 12:41:06 52.17 52.58 52.96 52.6 52.6 54.3 60 60.24 63.51 59.8 59.5 62.9
28/03/2018 12:41:07 52.38 52.46 52.96 52.6 52.6 54.3 58.68 59.91 63.51 59.8 59.5 62.9
28/03/2018 12:41:08 52.72 52.7 52.96 52.6 52.6 54.3 58.31 59.19 63.51 59.8 59.5 62.9
28/03/2018 12:41:09 52.73 52.75 52.96 52.6 52.6 54.3 58.53 58.69 63.51 59.8 59.5 62.9
28/03/2018 12:41:10 52.44 52.72 52.96 52.6 52.6 54.3 58.28 58.66 63.51 59.8 59.5 62.9
28/03/2018 12:41:11 52.57 52.65 52.96 52.6 52.6 54.3 58.6 58.71 63.51 59.8 59.5 62.9
28/03/2018 12:41:12 52.64 52.68 52.96 52.6 52.6 54.3 60.77 60.09 63.51 59.8 59.5 62.9
28/03/2018 12:41:13 53 52.88 52.96 52.6 52.6 54.3 59.75 60.22 63.51 59.8 59.5 62.9
28/03/2018 12:41:14 52.71 52.93 52.96 52.6 52.6 54.3 58.96 59.72 63.51 59.8 59.5 62.9
28/03/2018 12:41:15 52.53 52.8 52.96 52.6 52.6 54.3 58.92 59.24 63.13 59.8 59.5 62.9
28/03/2018 12:41:16 52.35 52.63 52.96 52.6 52.6 54.3 58.06 59.15 61.35 59.8 59.5 62.9
28/03/2018 12:41:17 52.49 52.57 52.96 52.6 52.6 54.3 59.6 59.42 61.35 59.8 59.5 62.9
28/03/2018 12:41:18 52.64 52.65 52.96 52.6 52.6 54.3 59.24 59.49 61.35 59.8 59.5 62.9
28/03/2018 12:41:19 52.74 52.73 52.96 52.6 52.6 54.3 58.54 59.31 61.35 59.8 59.5 62.9
28/03/2018 12:41:20 52.86 52.85 52.96 52.6 52.6 54.3 59.84 59.62 61.35 59.8 59.5 62.9
28/03/2018 12:41:21 52.77 52.83 52.96 52.6 52.6 54.3 59.33 59.85 61.35 59.8 59.5 62.9
28/03/2018 12:41:22 52.56 52.77 52.96 52.6 52.6 54.3 59.06 59.46 61.35 59.8 59.5 62.9
28/03/2018 12:41:23 52.66 52.82 52.96 52.6 52.6 54.3 59.86 59.8 61.35 59.8 59.5 62.9
28/03/2018 12:41:24 52.57 52.73 52.96 52.6 52.6 54.3 59.87 60.01 61.35 59.8 59.5 62.9
28/03/2018 12:41:25 52.84 52.88 52.96 52.6 52.6 54.3 59.17 60.12 61.35 59.8 59.5 62.9
28/03/2018 12:41:26 52.44 52.81 52.96 52.6 52.6 54.3 58.3 59.37 61.35 59.8 59.5 62.9
28/03/2018 12:41:27 52.59 52.61 52.96 52.6 52.6 54.3 59.52 59.6 61.32 59.8 59.5 62.9
28/03/2018 12:41:28 52.33 52.61 52.96 52.6 52.6 54.3 57.98 59.26 61.11 59.8 59.5 62.9
28/03/2018 12:41:29 53.04 52.86 52.93 52.6 52.6 54.3 58.61 58.75 60.73 59.8 59.5 62.9
28/03/2018 12:41:30 52.93 52.98 52.98 52.6 52.6 54.3 59.36 59.11 60.73 59.8 59.5 62.9
28/03/2018 12:41:31 52.55 52.93 52.98 52.6 52.6 54.3 59.16 59.27 60.73 59.8 59.5 62.9
28/03/2018 12:41:32 52.54 52.71 52.98 52.6 52.6 54.3 58.51 59.07 60.27 59.8 59.5 62.9
28/03/2018 12:41:33 52.43 52.61 52.98 52.6 52.6 54.3 59.22 59.08 60.27 59.8 59.5 62.9
28/03/2018 12:41:34 52.44 52.51 52.98 52.6 52.6 54.3 58.55 58.98 60.27 59.8 59.5 62.9
28/03/2018 12:41:35 52.59 52.64 52.98 52.6 52.6 54.3 58.82 59.08 60.24 59.8 59.5 62.9
28/03/2018 12:41:36 52.64 52.75 52.98 52.6 52.6 54.3 58.35 58.95 60.22 59.8 59.5 62.9
28/03/2018 12:41:37 52.69 52.71 52.98 52.6 52.6 54.3 58.6 58.68 60.22 59.8 59.5 62.9
28/03/2018 12:41:38 52.63 52.77 52.98 52.6 52.6 54.3 59.09 59.02 60.22 59.8 59.5 62.9
28/03/2018 12:41:39 52.76 52.81 52.98 52.6 52.6 54.3 58.28 59.05 60.22 59.8 59.5 62.9
28/03/2018 12:41:40 52.8 52.87 52.98 52.6 52.6 54.3 59.08 58.9 60.22 59.8 59.5 62.9
28/03/2018 12:41:41 52.31 52.88 52.98 52.6 52.6 54.3 60.35 60 60.22 59.8 59.5 62.9
28/03/2018 12:41:42 52.4 52.58 52.98 52.6 52.6 54.3 58.01 59.83 60.22 59.8 59.5 62.9
28/03/2018 12:41:43 52.64 52.59 52.98 52.6 52.6 54.3 58.59 58.87 60.12 59.8 59.5 62.9
28/03/2018 12:41:44 52.63 52.69 52.98 52.6 52.6 54.3 58.17 58.68 60.12 59.8 59.5 62.9
28/03/2018 12:41:45 52.94 53.01 53.01 52.6 52.6 54.3 57.75 58.32 60.12 59.8 59.5 62.9
28/03/2018 12:41:46 52.89 53.01 53.01 52.6 52.6 54.3 58.52 58.45 60.12 59.8 59.5 62.9
28/03/2018 12:41:47 52.48 52.95 53.01 52.6 52.6 54.3 57.7 58.38 60.12 59.8 59.5 62.9
28/03/2018 12:41:48 52.97 53.01 53.01 52.6 52.6 54.3 58.03 58.09 60.12 59.8 59.5 62.9
28/03/2018 12:41:49 53.24 53.19 53.19 52.6 52.6 54.3 59.27 58.89 60.12 59.8 59.5 62.9
28/03/2018 12:41:50 53.08 53.27 53.27 52.6 52.6 54.3 58.26 58.82 60.12 59.8 59.5 62.9
28/03/2018 12:41:51 52.44 53.01 53.27 52.6 52.6 54.3 58.27 58.47 60.12 59.8 59.5 62.9
28/03/2018 12:41:52 51.9 52.7 53.27 52.6 52.6 54.3 58.69 58.77 60.12 59.8 59.5 62.9
28/03/2018 12:41:53 52.55 52.48 53.27 52.6 52.6 54.3 59.31 59.13 60.12 59.8 59.5 62.9
28/03/2018 12:41:54 52.45 52.52 53.27 52.6 52.6 54.3 58.17 59.09 60.12 59.8 59.5 62.9
28/03/2018 12:41:55 52.6 52.6 53.27 52.6 52.6 54.3 58.2 58.58 60 59.8 59.5 62.9
28/03/2018 12:41:56 52.52 52.65 53.27 52.6 52.6 54.3 58.28 58.51 60 59.8 59.5 62.9
28/03/2018 12:41:57 52.56 52.68 53.27 52.6 52.6 54.3 58.29 58.42 60 59.8 59.5 62.9
28/03/2018 12:41:58 52.61 52.62 53.27 52.6 52.6 54.3 58.77 58.78 60 59.8 59.5 62.9
28/03/2018 12:41:59 52.28 52.75 53.27 52.6 52.6 54.3 58.1 58.57 60 59.7 59.5 62.9
28/03/2018 12:42:00 52.58 52.52 53.27 52.6 52.6 54.2 58.18 58.32 60 59.7 59.5 62.9
28/03/2018 12:42:01 52.33 52.56 53.27 52.6 52.6 54.2 58.29 58.37 60 59.7 59.5 62.9
28/03/2018 12:42:02 52.32 52.54 53.27 52.6 52.6 54.2 57.8 58.33 60 59.7 59.5 62.9
28/03/2018 12:42:03 52.22 52.47 53.27 52.6 52.6 54.2 58.86 58.66 60 59.7 59.5 62.9
28/03/2018 12:42:04 52.49 52.44 53.27 52.6 52.6 54.2 58.29 58.59 60 59.7 59.5 62.9
28/03/2018 12:42:05 52.36 52.44 53.27 52.6 52.6 54.2 58 58.47 60 59.7 59.5 62.9
28/03/2018 12:42:06 52.99 52.83 53.27 52.6 52.6 54.2 58.05 58.32 60 59.7 59.5 62.9
28/03/2018 12:42:07 52.23 52.85 53.27 52.6 52.6 54.2 58.17 58.25 60 59.7 59.5 62.9
28/03/2018 12:42:08 52.58 52.63 53.27 52.6 52.6 54.2 58.2 58.36 60 59.7 59.5 62.9
28/03/2018 12:42:09 52.04 52.6 53.27 52.6 52.6 54.2 58.5 58.43 60 59.7 59.5 62.9
28/03/2018 12:42:10 52.5 52.45 53.27 52.6 52.6 54.2 58.98 58.86 60 59.7 59.5 62.9
28/03/2018 12:42:11 52.67 52.64 53.27 52.6 52.6 54.2 58.06 58.77 59.83 59.7 59.5 62.9
28/03/2018 12:42:12 52.62 52.76 53.27 52.6 52.6 54.2 58.2 58.48 59.13 59.7 59.5 62.9
28/03/2018 12:42:13 52.59 52.75 53.27 52.6 52.6 54.2 58.65 58.62 59.13 59.7 59.5 62.9
28/03/2018 12:42:14 52.43 52.54 53.27 52.6 52.6 54.2 57.75 58.61 59.13 59.7 59.5 62.9
28/03/2018 12:42:15 52.48 52.56 53.27 52.6 52.6 54.2 58.3 58.34 59.13 59.7 59.5 62.9
28/03/2018 12:42:16 52.51 52.59 53.27 52.6 52.6 54.2 58.46 58.5 59.13 59.7 59.5 62.9
28/03/2018 12:42:17 52.41 52.6 53.27 52.6 52.6 54.2 58.24 58.55 59.13 59.7 59.5 62.9
28/03/2018 12:42:18 52.6 52.61 53.27 52.6 52.6 54.2 58.36 58.6 59.13 59.7 59.4 62.9
28/03/2018 12:42:19 52.57 52.71 53.27 52.6 52.6 54.2 57.84 58.39 59.13 59.7 59.4 62.9
28/03/2018 12:42:20 52.55 52.6 53.01 52.6 52.6 54.2 58.21 58.23 59.13 59.7 59.4 62.9
28/03/2018 12:42:21 52.72 52.76 52.85 52.6 52.6 54.2 58.45 58.41 59.13 59.7 59.4 62.9
28/03/2018 12:42:22 52.42 52.68 52.85 52.6 52.6 54.2 58.43 58.52 59.13 59.7 59.4 62.9
28/03/2018 12:42:23 52.49 52.69 52.85 52.6 52.6 54.2 58.01 58.5 59.09 59.6 59.4 62.9
28/03/2018 12:42:24 52.49 52.57 52.85 52.6 52.6 54.2 58.82 58.65 58.86 59.6 59.4 62.9
28/03/2018 12:42:25 52.94 52.83 52.85 52.6 52.6 54.2 59.09 59.04 59.04 59.6 59.4 62.9
28/03/2018 12:42:26 52.98 52.95 52.95 52.6 52.6 54.2 58.29 58.91 59.04 59.6 59.4 62.9
28/03/2018 12:42:27 52.41 52.91 52.95 52.6 52.6 54.2 58.3 58.68 59.04 59.6 59.4 62.9
28/03/2018 12:42:28 52.54 52.68 52.95 52.6 52.6 54.2 58.75 58.69 59.04 59.6 59.4 62.9
28/03/2018 12:42:29 52.52 52.69 52.95 52.6 52.6 54.2 58.42 58.75 59.04 59.6 59.4 62.9
28/03/2018 12:42:30 52.53 52.67 52.95 52.6 52.6 54.2 58.22 58.59 59.04 59.6 59.4 62.9
28/03/2018 12:42:31 52.67 52.78 52.95 52.6 52.6 54.2 58.8 58.7 59.04 59.6 59.4 62.9
28/03/2018 12:42:32 52.31 52.6 52.95 52.6 52.6 54.2 57.96 58.63 59.04 59.6 59.4 62.9
28/03/2018 12:42:33 52.31 52.56 52.95 52.6 52.6 54.2 58.36 58.44 59.04 59.6 59.4 62.9
28/03/2018 12:42:34 52.54 52.51 52.95 52.6 52.6 54.2 59.43 59.19 59.19 59.6 59.4 62.9
28/03/2018 12:42:35 52.76 52.72 52.95 52.6 52.6 54.2 59.09 59.22 59.22 59.6 59.4 62.9
28/03/2018 12:42:36 52.53 52.71 52.95 52.6 52.6 54.2 58.31 59.1 59.22 59.6 59.4 62.9
28/03/2018 12:42:37 52.39 52.61 52.95 52.6 52.6 54.2 58.3 58.72 59.22 59.6 59.4 62.9
28/03/2018 12:42:38 52.59 52.62 52.95 52.6 52.6 54.2 58.05 58.42 59.22 59.6 59.4 62.9
28/03/2018 12:42:39 52.56 52.7 52.95 52.6 52.6 54.2 58.46 58.43 59.22 59.6 59.4 62.9
28/03/2018 12:42:40 52.23 52.59 52.95 52.6 52.6 54.2 58.57 58.65 59.22 59.6 59.4 62.9
28/03/2018 12:42:41 52.25 52.5 52.95 52.6 52.6 54.2 58.7 58.87 59.22 59.6 59.4 62.9
28/03/2018 12:42:42 52.63 52.57 52.95 52.6 52.6 54.2 58.13 58.68 59.22 59.6 59.4 62.9
28/03/2018 12:42:43 52.71 52.74 52.95 52.6 52.6 54.2 58.41 58.49 59.22 59.6 59.4 62.9
28/03/2018 12:42:44 52.63 52.75 52.95 52.6 52.6 54.2 58.08 58.37 59.22 59.6 59.4 62.9
28/03/2018 12:42:45 52.6 52.75 52.95 52.6 52.6 54.2 58.25 58.35 59.22 59.5 59.4 62.9
28/03/2018 12:42:46 52.69 52.82 52.95 52.6 52.6 54.2 57.93 58.35 59.22 59.5 59.4 62.9
28/03/2018 12:42:47 52.68 52.76 52.95 52.6 52.6 54.2 58.41 58.38 59.22 59.5 59.4 62.9
28/03/2018 12:42:48 52.53 52.76 52.95 52.6 52.6 54.2 58.18 58.32 59.22 59.5 59.4 62.9
28/03/2018 12:42:49 52.39 52.64 52.95 52.6 52.6 54.2 57.93 58.43 59.22 59.5 59.4 62.9
28/03/2018 12:42:50 52.57 52.55 52.95 52.6 52.6 54.2 57.91 58.08 59.22 59.5 59.4 62.9
28/03/2018 12:42:51 52.44 52.63 52.95 52.6 52.6 54.2 58.19 58.25 59.22 59.5 59.4 62.9
28/03/2018 12:42:52 52.85 52.76 52.95 52.6 52.6 54.2 58.15 58.22 59.22 59.5 59.4 62.9
28/03/2018 12:42:53 52.73 52.88 52.95 52.6 52.6 54.2 58.81 58.68 59.22 59.5 59.4 62.9
28/03/2018 12:42:54 52.77 52.88 52.95 52.6 52.6 54.2 58.15 58.64 59.22 59.5 59.4 62.9
28/03/2018 12:42:55 52.85 52.9 52.95 52.6 52.6 54.2 58.06 58.35 59.22 59.5 59.4 62.9
28/03/2018 12:42:56 52.46 52.92 52.92 52.6 52.6 54.2 58.65 58.51 59.22 59.5 59.4 62.9
28/03/2018 12:42:57 52.29 52.67 52.92 52.6 52.6 54.2 58.21 58.5 59.22 59.5 59.4 62.9
28/03/2018 12:42:58 52.4 52.52 52.92 52.6 52.6 54.2 58.06 58.44 59.22 59.5 59.4 62.9
28/03/2018 12:42:59 52.85 52.75 52.92 52.6 52.6 54.2 58.84 58.75 59.22 59.5 59.4 62.9
28/03/2018 12:43:00 52.76 52.85 52.92 52.6 52.6 54.2 58.82 59.02 59.22 59.5 59.4 62.9
28/03/2018 12:43:01 52.49 52.79 52.92 52.6 52.6 54.2 58.96 59.13 59.22 59.5 59.4 62.9
28/03/2018 12:43:02 52.49 52.66 52.92 52.6 52.6 54.2 58.36 58.94 59.22 59.5 59.4 62.9
28/03/2018 12:43:03 52.56 52.62 52.92 52.6 52.6 54.2 58.78 58.86 59.22 59.5 59.4 62.9
28/03/2018 12:43:04 52.9 52.9 52.92 52.6 52.6 54.2 58.44 58.89 59.22 59.5 59.4 62.9
28/03/2018 12:43:05 52.97 52.93 52.93 52.6 52.6 54.2 58.75 58.83 59.13 59.5 59.4 62.9
28/03/2018 12:43:06 52.43 52.92 52.93 52.6 52.6 54.2 58 58.55 59.13 59.5 59.4 62.9
28/03/2018 12:43:07 52.42 52.66 52.93 52.6 52.6 54.2 58.26 58.34 59.13 59.4 59.4 62.9
28/03/2018 12:43:08 52.45 52.64 52.93 52.6 52.6 54.2 57.94 58.36 59.13 59.4 59.4 62.9
28/03/2018 12:43:09 52.78 52.72 52.93 52.6 52.6 54.2 58.42 58.36 59.13 59.4 59.4 62.9
28/03/2018 12:43:10 52.37 52.74 52.93 52.6 52.6 54.2 57.94 58.34 59.13 59.4 59.4 62.9
28/03/2018 12:43:11 52.7 52.68 52.93 52.6 52.6 54.2 58.53 58.63 59.13 59.4 59.4 62.9
28/03/2018 12:43:12 52.29 52.72 52.93 52.6 52.6 54.2 58.71 58.84 59.13 59.4 59.4 62.9
28/03/2018 12:43:13 52.69 52.67 52.93 52.6 52.6 54.2 58.4 58.72 59.13 59.4 59.4 62.9
28/03/2018 12:43:14 52.69 52.69 52.93 52.6 52.6 54.2 58.75 58.74 59.13 59.4 59.4 62.9
28/03/2018 12:43:15 52.46 52.63 52.93 52.6 52.6 54.2 58.53 58.77 59.13 59.4 59.4 62.9
28/03/2018 12:43:16 52.7 52.73 52.93 52.6 52.6 54.2 58.87 58.94 59.13 59.4 59.4 62.9
28/03/2018 12:43:17 52.24 52.73 52.93 52.6 52.6 54.2 59.44 59.28 59.28 59.4 59.4 62.9
28/03/2018 12:43:18 52.7 52.68 52.93 52.6 52.6 54.2 58.88 59.15 59.28 59.4 59.4 62.9
28/03/2018 12:43:19 52.5 52.73 52.93 52.6 52.6 54.2 58.31 59 59.28 59.4 59.4 62.9
28/03/2018 12:43:20 52.59 52.7 52.93 52.6 52.6 54.2 58.46 58.64 59.28 59.4 59.4 62.9
28/03/2018 12:43:21 52.82 52.78 52.93 52.6 52.6 54.2 58.86 58.77 59.28 59.4 59.4 62.9
28/03/2018 12:43:22 52.66 52.73 52.93 52.6 52.6 54.2 59.25 59.27 59.28 59.4 59.4 62.9
28/03/2018 12:43:23 52.61 52.8 52.93 52.6 52.6 54.2 59.13 59.15 59.28 59.4 59.4 62.9
28/03/2018 12:43:24 52.54 52.66 52.93 52.6 52.6 54.2 58.76 59.46 59.46 59.4 59.4 62.9
28/03/2018 12:43:25 52.5 52.66 52.93 52.6 52.6 54.2 58.4 58.79 59.46 59.3 59.4 62.9
28/03/2018 12:43:26 53.07 52.97 52.97 52.6 52.6 54.2 58 58.57 59.46 59.3 59.4 62.9
28/03/2018 12:43:27 52.47 52.94 52.97 52.6 52.6 54.2 58.31 58.4 59.46 59.3 59.4 62.9
28/03/2018 12:43:28 52.59 52.69 52.97 52.6 52.6 54.2 58.32 58.44 59.46 59.3 59.4 62.9
28/03/2018 12:43:29 52.77 52.83 52.97 52.6 52.6 54.2 57.97 58.35 59.46 59.3 59.4 62.9
28/03/2018 12:43:30 52.56 52.75 52.97 52.6 52.6 54.2 58.35 58.35 59.46 59.3 59.4 62.9
28/03/2018 12:43:31 52.29 52.59 52.97 52.6 52.6 54.2 58.13 58.35 59.46 59.2 59.4 62.9
28/03/2018 12:43:32 52.69 52.67 52.97 52.6 52.6 54.2 58.26 58.35 59.46 59.2 59.4 62.9
28/03/2018 12:43:33 52.61 52.71 52.97 52.6 52.6 54.2 57.8 58.27 59.46 59.2 59.4 62.9
28/03/2018 12:43:34 52.31 52.69 52.97 52.6 52.6 54.2 58.19 58.34 59.46 59.2 59.4 62.9
28/03/2018 12:43:35 52.48 52.59 52.97 52.6 52.6 54.2 58.17 58.3 59.46 59.2 59.4 62.9
28/03/2018 12:43:36 52.67 52.77 52.97 52.6 52.6 54.2 58.47 58.38 59.46 59.2 59.4 62.9
28/03/2018 12:43:37 52.56 52.63 52.97 52.6 52.6 54.2 57.8 58.24 59.46 59.2 59.4 62.9
28/03/2018 12:43:38 52.55 52.71 52.97 52.6 52.6 54.2 58.24 58.28 59.46 59.2 59.4 62.9
28/03/2018 12:43:39 52.42 52.64 52.97 52.6 52.6 54.2 58.63 58.51 59.46 59.2 59.4 62.9
28/03/2018 12:43:40 52.5 52.59 52.97 52.6 52.6 54.2 58.79 58.86 59.46 59.2 59.4 62.9
28/03/2018 12:43:41 53.09 52.97 52.97 52.6 52.6 54.2 59.17 59.18 59.46 59.2 59.4 62.9
28/03/2018 12:43:42 52.43 52.94 52.97 52.6 52.6 54.2 59.99 59.74 59.74 59.3 59.4 62.9
28/03/2018 12:43:43 52.69 52.7 52.97 52.6 52.6 54.2 59.98 59.97 59.97 59.3 59.4 62.9
28/03/2018 12:43:44 52.7 52.79 52.97 52.6 52.6 54.2 61.57 61.08 61.08 59.3 59.4 62.9
28/03/2018 12:43:45 52.38 52.73 52.97 52.6 52.6 54.2 61.05 61.13 61.13 59.3 59.4 62.9
28/03/2018 12:43:46 52.38 52.56 52.97 52.6 52.6 54.2 60.46 61.06 61.13 59.3 59.4 62.9
28/03/2018 12:43:47 52.56 52.57 52.97 52.6 52.6 54.2 59.58 60.59 61.13 59.3 59.4 62.9
28/03/2018 12:43:48 52.85 52.84 52.97 52.6 52.6 54.2 58.35 60.02 61.13 59.3 59.4 62.9
28/03/2018 12:43:49 52.73 52.79 52.97 52.6 52.6 54.2 59.48 59.41 61.13 59.3 59.4 62.9
28/03/2018 12:43:50 52.27 52.79 52.97 52.6 52.6 54.2 58.5 59.39 61.13 59.3 59.4 62.9
28/03/2018 12:43:51 52.62 52.71 52.97 52.6 52.6 54.2 58.93 58.99 61.13 59.3 59.4 62.9
28/03/2018 12:43:52 52.61 52.73 52.97 52.6 52.6 54.2 59.08 59.22 61.13 59.3 59.4 62.9
28/03/2018 12:43:53 52.76 52.81 52.97 52.6 52.6 54.2 60.65 60.25 61.13 59.3 59.4 62.9
28/03/2018 12:43:54 52.4 52.74 52.97 52.6 52.6 54.2 58.95 60.28 61.13 59.3 59.4 62.9
28/03/2018 12:43:55 52.5 52.59 52.97 52.6 52.6 54.2 59.07 59.53 61.13 59.3 59.4 62.9
28/03/2018 12:43:56 52.29 52.62 52.97 52.6 52.6 54.2 59.13 59.54 61.13 59.3 59.4 62.9
28/03/2018 12:43:57 52.55 52.53 52.97 52.6 52.6 54.2 59.36 59.32 61.13 59.3 59.4 62.9
28/03/2018 12:43:58 52.39 52.52 52.97 52.6 52.6 54.2 58.91 59.15 61.13 59.3 59.4 62.9
28/03/2018 12:43:59 52.86 52.84 52.97 52.6 52.6 54.2 58.26 59.04 61.13 59.3 59.4 62.9
28/03/2018 12:44:00 52.58 52.94 52.97 52.6 52.6 54.2 58.68 58.77 61.13 59.3 59.4 62.9
28/03/2018 12:44:01 52.57 52.73 52.97 52.6 52.6 54.2 58.01 58.61 61.13 59.3 59.4 62.9
28/03/2018 12:44:02 53.02 52.96 52.97 52.6 52.6 54.2 58.68 58.74 61.13 59.3 59.4 62.9
28/03/2018 12:44:03 52.72 52.96 52.97 52.6 52.6 54.2 58.21 58.53 61.13 59.3 59.4 62.9
28/03/2018 12:44:04 52.5 52.8 52.97 52.6 52.6 54.2 58.36 58.49 61.13 59.3 59.4 62.9
28/03/2018 12:44:05 52.16 52.65 52.97 52.6 52.6 54.2 58.79 58.71 61.13 59.3 59.4 62.9
28/03/2018 12:44:06 52.69 52.61 52.97 52.6 52.6 54.2 58.76 58.85 61.13 59.3 59.4 62.9
28/03/2018 12:44:07 52.19 52.65 52.97 52.6 52.6 54.2 58.42 58.71 61.13 59.3 59.4 62.9
28/03/2018 12:44:08 52.57 52.6 52.97 52.6 52.6 54.2 58.27 58.54 61.13 59.3 59.4 62.9
28/03/2018 12:44:09 52.56 52.56 52.97 52.6 52.6 54.2 59.2 58.97 61.13 59.3 59.4 62.9
28/03/2018 12:44:10 52.39 52.68 52.97 52.6 52.6 54.2 59.87 59.73 61.13 59.3 59.4 62.9
28/03/2018 12:44:11 52.41 52.46 52.96 52.6 52.6 54.2 59.79 60.04 61.13 59.3 59.4 62.9
28/03/2018 12:44:12 52.45 52.63 52.96 52.6 52.6 54.2 58.72 59.57 61.13 59.3 59.4 62.9
28/03/2018 12:44:13 52.55 52.61 52.96 52.6 52.6 54.2 59.01 59.27 61.13 59.3 59.4 62.9
28/03/2018 12:44:14 52.68 52.69 52.96 52.6 52.6 54.2 58.16 58.94 61.13 59.3 59.4 62.9
28/03/2018 12:44:15 52.22 52.58 52.96 52.6 52.6 54.2 59.01 58.87 61.06 59.3 59.4 62.9
28/03/2018 12:44:16 52.46 52.5 52.96 52.6 52.6 54.2 58.85 59.3 60.59 59.3 59.4 62.9
28/03/2018 12:44:17 52.92 52.79 52.96 52.6 52.6 54.2 58.56 58.94 60.28 59.3 59.4 62.9
28/03/2018 12:44:18 52.93 52.91 52.96 52.6 52.6 54.2 58.68 58.7 60.28 59.3 59.4 62.9
28/03/2018 12:44:19 52.51 52.91 52.96 52.6 52.6 54.2 58.42 58.75 60.28 59.3 59.4 62.9
28/03/2018 12:44:20 52.55 52.88 52.96 52.6 52.6 54.2 58.36 58.76 60.28 59.3 59.4 62.9
28/03/2018 12:44:21 52.55 52.75 52.96 52.6 52.6 54.2 58.97 58.82 60.28 59.3 59.4 62.9
28/03/2018 12:44:22 52.52 52.61 52.96 52.6 52.6 54.2 58.97 59.28 60.28 59.3 59.4 62.9
28/03/2018 12:44:23 52.54 52.61 52.96 52.6 52.6 54.2 58.62 58.76 60.28 59.3 59.4 62.9
28/03/2018 12:44:24 52.55 52.63 52.96 52.6 52.6 54.2 59.65 59.45 60.04 59.3 59.4 62.9
28/03/2018 12:44:25 52.56 52.67 52.96 52.6 52.6 54.2 58.91 59.49 60.04 59.3 59.4 62.9
28/03/2018 12:44:26 52.64 52.66 52.96 52.6 52.6 54.2 58.93 59.13 60.04 59.3 59.4 62.9
28/03/2018 12:44:27 52.56 52.66 52.96 52.6 52.6 54.2 63.45 62.72 62.72 59.3 59.4 62.9
28/03/2018 12:44:28 52.73 52.73 52.96 52.6 52.6 54.2 59.45 62.19 62.72 59.3 59.4 62.9
28/03/2018 12:44:29 52.45 52.79 52.96 52.6 52.6 54.2 59.54 60.67 62.72 59.3 59.4 62.9
28/03/2018 12:44:30 52.56 52.7 52.96 52.6 52.6 54.2 60.07 60.32 62.72 59.3 59.4 62.9
28/03/2018 12:44:31 52.12 52.5 52.96 52.6 52.6 54.2 58.29 60.13 62.72 59.3 59.4 62.9
28/03/2018 12:44:32 52.78 52.65 52.96 52.6 52.6 54.2 65.88 65.24 65.24 59.3 59.4 62.9
28/03/2018 12:44:33 52.34 52.63 52.91 52.6 52.6 54.2 64.19 65.59 65.59 59.3 59.4 62.9
28/03/2018 12:44:34 52.24 52.46 52.91 52.6 52.6 54.2 62.7 64.36 65.59 59.3 59.4 62.9
28/03/2018 12:44:35 52.58 52.59 52.91 52.6 52.6 54.2 62.25 63.82 65.59 59.4 59.4 62.9
28/03/2018 12:44:36 52.57 52.7 52.91 52.6 52.6 54.2 63.17 63.76 65.59 59.4 59.4 62.9
28/03/2018 12:44:37 52.24 52.6 52.91 52.6 52.6 54.2 67.43 66.18 66.18 59.4 59.4 62.9
28/03/2018 12:44:38 52.48 52.49 52.91 52.6 52.6 54.2 60.16 66.02 66.18 59.3 59.4 62.9
28/03/2018 12:44:39 52.47 52.55 52.91 52.6 52.6 54.2 61.54 63.35 66.18 59.2 59.4 62.9
28/03/2018 12:44:40 52.57 52.63 52.91 52.6 52.6 54.2 59.79 62.18 66.18 59.2 59.4 62.9
28/03/2018 12:44:41 52.39 52.61 52.91 52.6 52.6 54.2 58.89 60.87 66.18 59.2 59.4 62.9
28/03/2018 12:44:42 52.51 52.6 52.91 52.6 52.6 54.2 58.79 59.67 66.18 59.2 59.4 62.9
28/03/2018 12:44:43 52.56 52.65 52.91 52.6 52.6 54.2 58.86 59.38 66.18 59.2 59.4 62.9
28/03/2018 12:44:44 52.32 52.55 52.91 52.6 52.6 54.2 58.84 59.07 66.18 59.2 59.4 62.9
28/03/2018 12:44:45 52.63 52.65 52.91 52.6 52.6 54.2 59.19 59.3 66.18 59.2 59.4 62.9
28/03/2018 12:44:46 52.5 52.61 52.91 52.6 52.6 54.2 58.62 59.02 66.18 59.2 59.4 62.9
28/03/2018 12:44:47 52.76 52.71 52.91 52.6 52.6 54.2 58.82 59.18 66.18 59.2 59.4 62.9
28/03/2018 12:44:48 52.2 52.72 52.91 52.6 52.6 54.2 58.55 59.05 66.18 59.2 59.4 62.9
28/03/2018 12:44:49 52.39 52.53 52.88 52.6 52.6 54.2 58.45 58.58 66.18 59.2 59.4 62.9
28/03/2018 12:44:50 52.22 52.37 52.79 52.6 52.6 54.2 58.52 58.67 66.18 59.2 59.4 62.9
28/03/2018 12:44:51 52.7 52.66 52.79 52.6 52.6 54.2 59.01 58.9 66.18 59.2 59.4 62.9
28/03/2018 12:44:52 52.19 52.58 52.79 52.6 52.6 54.2 58.1 58.92 66.18 59.2 59.4 62.9
28/03/2018 12:44:53 52.88 52.76 52.79 52.6 52.6 54.2 58.6 58.66 66.18 59.2 59.4 62.9
28/03/2018 12:44:54 52.59 52.69 52.79 52.6 52.6 54.2 59.49 59.26 66.18 59.2 59.4 62.9
28/03/2018 12:44:55 52.53 52.76 52.79 52.6 52.6 54.2 60.2 60.08 66.18 59.2 59.4 62.9
28/03/2018 12:44:56 52.75 52.73 52.79 52.6 52.6 54.2 59.25 59.68 66.18 59.2 59.4 62.9
28/03/2018 12:44:57 52.57 52.7 52.79 52.6 52.6 54.2 61.28 60.95 66.18 59.2 59.4 62.9
28/03/2018 12:44:58 52.45 52.65 52.79 52.6 52.6 54.2 60.34 61.56 66.18 59.2 59.4 62.9
28/03/2018 12:44:59 52.35 52.58 52.76 52.6 52.6 54.2 58.58 60.31 66.18 59.2 59.4 62.9
28/03/2018 12:45:00 52.61 52.7 52.76 52.6 52.6 54.2 58.57 59.26 66.18 59.2 59.4 62.9
28/03/2018 12:45:01 52.52 52.61 52.76 52.6 52.6 54.2 58.47 58.84 66.18 59.2 59.4 62.9
28/03/2018 12:45:02 52.31 52.57 52.76 52.6 52.6 54.2 58.36 58.65 66.18 59.2 59.4 62.9
28/03/2018 12:45:03 52.4 52.55 52.76 52.6 52.6 54.2 58.04 58.54 66.18 59.2 59.4 62.9
28/03/2018 12:45:04 52.75 52.65 52.76 52.6 52.6 54.2 59.07 58.87 66.18 59.2 59.4 62.9
28/03/2018 12:45:05 52.73 52.88 52.88 52.6 52.6 54.2 59.89 59.7 66.18 59.2 59.4 62.9
28/03/2018 12:45:06 52 52.66 52.88 52.6 52.6 54.2 60.39 60.3 66.18 59.2 59.4 62.9
28/03/2018 12:45:07 52.79 52.75 52.88 52.6 52.6 54.2 60.71 60.92 66.02 59.2 59.4 62.9
28/03/2018 12:45:08 52.72 52.82 52.88 52.6 52.6 54.2 58.4 60.46 63.35 59.2 59.4 62.9
28/03/2018 12:45:09 52.71 52.9 52.9 52.6 52.6 54.2 58.77 59.21 62.18 59.2 59.4 62.9
28/03/2018 12:45:10 53.24 53.11 53.11 52.6 52.6 54.2 59.83 59.73 61.56 59.2 59.4 62.9
28/03/2018 12:45:11 52.59 53.01 53.11 52.6 52.6 54.2 59.68 59.98 61.56 59.3 59.4 62.9
28/03/2018 12:45:12 52.6 52.78 53.11 52.6 52.6 54.2 59.14 59.7 61.56 59.3 59.4 62.9
28/03/2018 12:45:13 52.44 52.72 53.11 52.6 52.6 54.2 59.38 59.56 61.56 59.3 59.4 62.9
28/03/2018 12:45:14 52.61 52.85 53.11 52.6 52.6 54.2 58.87 59.44 61.56 59.3 59.4 62.9
28/03/2018 12:45:15 52.23 52.51 53.11 52.6 52.6 54.2 59.33 59.45 61.56 59.3 59.4 62.9
28/03/2018 12:45:16 52.22 52.41 53.11 52.6 52.6 54.2 59.62 59.66 61.56 59.3 59.4 62.9
28/03/2018 12:45:17 52.23 52.32 53.11 52.6 52.6 54.2 60.11 60.09 61.56 59.3 59.4 62.9
28/03/2018 12:45:18 52.6 52.53 53.11 52.6 52.6 54.2 59.79 60.28 61.56 59.3 59.4 62.9
28/03/2018 12:45:19 52.94 52.84 53.11 52.6 52.6 54.2 60.56 60.51 61.56 59.3 59.4 62.9
28/03/2018 12:45:20 52.32 52.76 53.11 52.6 52.6 54.2 59.31 60.37 61.56 59.3 59.4 62.9
28/03/2018 12:45:21 52.43 52.53 53.11 52.6 52.6 54.2 59.39 59.94 61.56 59.3 59.4 62.9
28/03/2018 12:45:22 52.34 52.51 53.11 52.6 52.6 54.2 59.52 59.67 61.56 59.3 59.4 62.9
28/03/2018 12:45:23 52.25 52.43 53.11 52.6 52.6 54.2 58.37 59.43 61.56 59.3 59.4 62.9
28/03/2018 12:45:24 52.5 52.53 53.11 52.6 52.6 54.2 57.78 58.81 61.56 59.3 59.4 62.9
28/03/2018 12:45:25 52.59 52.63 53.11 52.6 52.6 54.2 58.81 58.7 61.56 59.3 59.4 62.9
28/03/2018 12:45:26 52.72 52.78 53.11 52.6 52.6 54.2 58.47 58.62 61.56 59.3 59.4 62.9
28/03/2018 12:45:27 52.59 52.73 53.11 52.6 52.6 54.2 58.7 58.73 61.56 59.3 59.4 62.9
28/03/2018 12:45:28 52.24 52.61 53.11 52.6 52.6 54.2 58.52 58.87 60.92 59.3 59.4 62.9
28/03/2018 12:45:29 52.53 52.56 53.11 52.6 52.6 54.2 58.73 58.83 60.92 59.3 59.4 62.9
28/03/2018 12:45:30 52.36 52.57 53.11 52.6 52.6 54.2 59.65 59.37 60.92 59.3 59.4 62.9
28/03/2018 12:45:31 52.19 52.45 53.11 52.6 52.6 54.2 58.97 59.39 60.92 59.3 59.4 62.9
28/03/2018 12:45:32 52.68 52.57 53.11 52.6 52.6 54.2 58.89 59.31 60.92 59.3 59.4 62.9
28/03/2018 12:45:33 52.53 52.58 53.11 52.6 52.6 54.2 60.95 60.45 60.92 59.3 59.4 62.9
28/03/2018 12:45:34 52.85 52.8 53.11 52.6 52.6 54.2 59.1 60.44 60.92 59.3 59.4 62.9
28/03/2018 12:45:35 52.66 52.83 53.11 52.6 52.6 54.2 59.59 59.76 60.92 59.3 59.4 62.9
28/03/2018 12:45:36 52.11 52.76 53.11 52.6 52.6 54.2 59.19 59.63 60.92 59.3 59.4 62.9
28/03/2018 12:45:37 52.56 52.63 53.11 52.6 52.6 54.2 58.44 59.31 60.51 59.3 59.4 62.9
28/03/2018 12:45:38 52.53 52.64 53.11 52.6 52.6 54.2 61.36 60.79 60.79 59.3 59.4 62.9
28/03/2018 12:45:39 52.24 52.57 53.11 52.6 52.6 54.2 62.21 61.99 61.99 59.3 59.4 62.9
28/03/2018 12:45:40 52.36 52.45 53.01 52.6 52.6 54.2 64.12 64.12 64.12 59.3 59.4 62.9
28/03/2018 12:45:41 52.67 52.61 52.85 52.6 52.6 54.2 60.16 62.9 64.12 59.3 59.4 62.9
28/03/2018 12:45:42 52.63 52.71 52.85 52.6 52.6 54.2 58.43 61.37 64.12 59.3 59.4 62.9
28/03/2018 12:45:43 52.66 52.77 52.85 52.6 52.6 54.2 59.52 59.91 64.12 59.3 59.4 62.9
28/03/2018 12:45:44 52.56 52.64 52.84 52.6 52.6 54.2 58.97 59.66 64.12 59.3 59.4 62.9
28/03/2018 12:45:45 52.68 52.75 52.84 52.6 52.6 54.2 58.67 59.31 64.12 59.3 59.4 62.9
28/03/2018 12:45:46 52.74 52.77 52.84 52.6 52.6 54.2 59.13 59.11 64.12 59.3 59.4 62.9
28/03/2018 12:45:47 52.84 52.84 52.84 52.6 52.6 54.2 60.96 60.48 64.12 59.3 59.4 62.9
28/03/2018 12:45:48 52.84 52.91 52.91 52.6 52.6 54.2 60.14 60.66 64.12 59.3 59.4 62.9
28/03/2018 12:45:49 52.66 52.82 52.91 52.6 52.6 54.2 59.63 60.18 64.12 59.3 59.4 62.9
28/03/2018 12:45:50 52.39 52.9 52.91 52.6 52.6 54.2 59.61 59.95 64.12 59.3 59.4 62.9
28/03/2018 12:45:51 52.54 52.63 52.91 52.6 52.6 54.2 60.62 60.32 64.12 59.3 59.4 62.9
28/03/2018 12:45:52 52.16 52.65 52.91 52.6 52.6 54.2 59.45 60.28 64.12 59.3 59.4 62.9
28/03/2018 12:45:53 52.29 52.5 52.91 52.6 52.6 54.2 58.95 59.74 64.12 59.3 59.4 62.9
28/03/2018 12:45:54 52.26 52.31 52.91 52.6 52.6 54.2 58.74 59.36 64.12 59.3 59.4 62.9
28/03/2018 12:45:55 52.65 52.61 52.91 52.6 52.6 54.2 58.32 58.96 64.12 59.3 59.4 62.9
28/03/2018 12:45:56 52.56 52.6 52.91 52.6 52.6 54.2 59.47 59.34 64.12 59.3 59.4 62.9
28/03/2018 12:45:57 52.66 52.69 52.91 52.6 52.6 54.2 59.15 59.35 64.12 59.2 59.4 62.9
28/03/2018 12:45:58 52.4 52.69 52.91 52.6 52.6 54.2 59.68 59.78 64.12 59.2 59.4 62.9
28/03/2018 12:45:59 52.59 52.6 52.91 52.6 52.6 54.2 58.08 59.55 64.12 59.2 59.4 62.9
28/03/2018 12:46:00 52.89 52.83 52.91 52.6 52.6 54.2 58.38 58.71 64.12 59.2 59.4 62.9
28/03/2018 12:46:01 52.37 52.82 52.91 52.6 52.6 54.2 58.24 58.64 64.12 59.2 59.4 62.9
28/03/2018 12:46:02 52.44 52.71 52.91 52.6 52.6 54.2 57.79 58.31 64.12 59.2 59.4 62.9
28/03/2018 12:46:03 52.44 52.53 52.91 52.6 52.6 54.2 58.56 58.45 64.12 59.2 59.4 62.9
28/03/2018 12:46:04 52.44 52.53 52.91 52.6 52.6 54.2 58.64 58.76 64.12 59.2 59.4 62.9
28/03/2018 12:46:05 52.5 52.65 52.91 52.6 52.6 54.2 58.27 58.58 64.12 59.2 59.4 62.9
28/03/2018 12:46:06 52.12 52.54 52.91 52.6 52.6 54.2 58.3 58.44 64.12 59.2 59.4 62.9
28/03/2018 12:46:07 52.48 52.5 52.91 52.6 52.6 54.2 58.25 58.52 64.12 59.2 59.4 62.9
28/03/2018 12:46:08 52.5 52.57 52.91 52.6 52.6 54.2 58.55 58.57 64.12 59.2 59.4 62.9
28/03/2018 12:46:09 52.61 52.64 52.91 52.6 52.6 54.2 58.33 58.56 64.12 59.2 59.4 62.9
28/03/2018 12:46:10 52.61 52.71 52.91 52.6 52.6 54.2 58.8 58.76 62.9 59.2 59.4 62.9
28/03/2018 12:46:11 52.84 52.91 52.91 52.6 52.6 54.2 58.4 58.68 61.37 59.2 59.4 62.9
28/03/2018 12:46:12 52.6 52.89 52.91 52.6 52.6 54.2 59.36 59.19 60.66 59.2 59.4 62.9
28/03/2018 12:46:13 52.88 52.86 52.91 52.6 52.6 54.2 58.58 59.06 60.66 59.2 59.4 62.9
28/03/2018 12:46:14 52.64 52.91 52.91 52.6 52.6 54.2 58.4 58.75 60.66 59.2 59.4 62.9
28/03/2018 12:46:15 53.1 53.12 53.12 52.6 52.6 54.2 58.9 58.94 60.66 59.2 59.4 62.9
28/03/2018 12:46:16 52.58 52.96 53.12 52.6 52.6 54.2 57.97 58.84 60.66 59.2 59.4 62.9
28/03/2018 12:46:17 52.59 52.89 53.12 52.6 52.6 54.2 57.96 58.45 60.66 59.2 59.4 62.9
28/03/2018 12:46:18 52.58 52.73 53.12 52.6 52.6 54.2 57.76 58.2 60.32 59.2 59.4 62.9
28/03/2018 12:46:19 52.71 52.72 53.12 52.6 52.6 54.2 58.27 58.2 60.32 59.2 59.4 62.9
28/03/2018 12:46:20 52.71 52.75 53.12 52.6 52.6 54.2 58.63 58.49 60.32 59.2 59.4 62.9
28/03/2018 12:46:21 52.27 52.77 53.12 52.6 52.6 54.2 58.55 58.66 60.28 59.2 59.4 62.9
28/03/2018 12:46:22 52.71 52.75 53.12 52.6 52.6 54.2 59.34 59.21 59.78 59.2 59.4 62.9
28/03/2018 12:46:23 52.62 52.71 53.12 52.6 52.6 54.2 59.02 59.17 59.78 59.2 59.4 62.9
28/03/2018 12:46:24 52.3 52.72 53.12 52.6 52.6 54.2 59.75 59.68 59.78 59.2 59.4 62.9
28/03/2018 12:46:25 52.47 52.55 53.12 52.6 52.6 54.2 59.33 59.79 59.79 59.2 59.4 62.9
28/03/2018 12:46:26 52.58 52.61 53.12 52.6 52.6 54.2 59.09 59.31 59.79 59.2 59.4 62.9
28/03/2018 12:46:27 52.91 52.81 53.12 52.6 52.6 54.2 58.84 59.49 59.79 59.2 59.4 62.9
28/03/2018 12:46:28 52.41 52.77 53.12 52.6 52.6 54.2 58.81 58.98 59.79 59.2 59.4 62.9
28/03/2018 12:46:29 52.79 52.78 53.12 52.6 52.6 54.2 58.66 58.87 59.79 59.2 59.4 62.9
28/03/2018 12:46:30 52.72 52.88 53.12 52.6 52.6 54.2 58.66 58.86 59.79 59.2 59.4 62.9
28/03/2018 12:46:31 52.47 52.73 53.12 52.6 52.6 54.2 58.72 58.86 59.79 59.2 59.4 62.9
28/03/2018 12:46:32 52.36 52.56 53.12 52.6 52.6 54.2 60.37 60.33 60.33 59.2 59.4 62.9
28/03/2018 12:46:33 52.76 52.87 53.12 52.6 52.6 54.2 69.1 68.39 68.39 59.3 59.5 62.9
28/03/2018 12:46:34 52.4 52.61 53.12 52.6 52.6 54.2 59.5 66.02 68.39 59.3 59.5 62.9
28/03/2018 12:46:35 52.45 52.54 53.12 52.6 52.6 54.2 59.16 63.17 68.39 59.3 59.5 62.9
28/03/2018 12:46:36 52.53 52.55 53.12 52.6 52.6 54.2 58.28 61.12 68.39 59.3 59.5 62.9
28/03/2018 12:46:37 52.81 52.78 53.12 52.6 52.6 54.2 59.59 59.69 68.39 59.3 59.5 62.9
28/03/2018 12:46:38 52.53 52.71 53.12 52.6 52.6 54.2 66.06 64.87 68.39 59.4 59.5 62.9
28/03/2018 12:46:39 52.53 52.66 53.12 52.6 52.6 54.2 61.86 64.33 68.39 59.4 59.5 62.9
28/03/2018 12:46:40 52.76 52.75 53.12 52.6 52.6 54.2 61.27 63.16 68.39 59.4 59.5 62.9
28/03/2018 12:46:41 52.35 52.76 53.12 52.6 52.6 54.2 59.15 61.88 68.39 59.4 59.5 62.9
28/03/2018 12:46:42 52.47 52.53 53.12 52.6 52.6 54.2 60.72 60.72 68.39 59.4 59.5 62.9
28/03/2018 12:46:43 52.41 52.56 53.12 52.6 52.6 54.2 59.17 60.65 68.39 59.4 59.5 62.9
28/03/2018 12:46:44 52.5 52.56 53.12 52.6 52.6 54.2 58.77 59.69 68.39 59.4 59.5 62.9
28/03/2018 12:46:45 52.56 52.67 52.96 52.6 52.6 54.2 61.28 60.74 68.39 59.4 59.5 62.9
28/03/2018 12:46:46 52.77 52.82 52.89 52.6 52.6 54.2 59.56 60.76 68.39 59.4 59.5 62.9
28/03/2018 12:46:47 52.59 52.76 52.88 52.6 52.6 54.2 59.36 59.97 68.39 59.4 59.5 62.9
28/03/2018 12:46:48 52.23 52.68 52.88 52.6 52.6 54.2 59.93 60.11 68.39 59.4 59.5 62.9
28/03/2018 12:46:49 52.3 52.38 52.88 52.5 52.6 54.2 71.87 71.04 71.04 59.7 59.6 62.9
28/03/2018 12:46:50 52.59 52.58 52.88 52.5 52.6 54.2 62.77 71 71.04 59.7 59.6 62.9
28/03/2018 12:46:51 52.46 52.61 52.88 52.5 52.6 54.2 58.93 67.57 71.04 59.7 59.6 62.9
28/03/2018 12:46:52 52.26 52.57 52.88 52.5 52.6 54.2 58.37 64.2 71.04 59.7 59.6 62.9
28/03/2018 12:46:53 52.58 52.53 52.88 52.5 52.6 54.2 58.87 61.46 71.04 59.7 59.6 62.9
28/03/2018 12:46:54 52.54 52.58 52.88 52.5 52.6 54.2 58.67 60.07 71.04 59.7 59.6 62.9
28/03/2018 12:46:55 52.66 52.68 52.88 52.5 52.6 54.2 58.44 59.22 71.04 59.7 59.6 62.9
28/03/2018 12:46:56 52.57 52.76 52.88 52.5 52.6 54.2 58.02 58.73 71.04 59.7 59.6 62.9
28/03/2018 12:46:57 52.72 52.7 52.88 52.5 52.6 54.2 68.61 67.6 71.04 59.8 59.6 62.9
28/03/2018 12:46:58 52.13 52.69 52.88 52.5 52.6 54.2 58.62 66.69 71.04 59.8 59.6 62.9
28/03/2018 12:46:59 52.95 52.84 52.88 52.6 52.6 54.2 59.03 63.44 71.04 59.8 59.6 62.9
28/03/2018 12:47:00 52.5 52.88 52.88 52.5 52.6 54.2 58.92 61.31 71.04 59.8 59.6 62.9
28/03/2018 12:47:01 52.63 52.74 52.88 52.6 52.6 54.2 58.88 60.03 71.04 59.8 59.6 62.9
28/03/2018 12:47:02 52.67 52.77 52.88 52.6 52.6 54.2 58.5 59.23 71.04 59.8 59.6 62.9
28/03/2018 12:47:03 52.49 52.71 52.88 52.6 52.6 54.2 58.86 59 71.04 59.8 59.6 62.9
28/03/2018 12:47:04 52.36 52.64 52.88 52.6 52.6 54.2 60.65 60.19 71.04 59.8 59.6 62.9
28/03/2018 12:47:05 52.57 52.59 52.88 52.6 52.6 54.2 58.52 60.08 71.04 59.8 59.6 62.9
28/03/2018 12:47:06 52.43 52.55 52.88 52.6 52.6 54.2 59.4 59.43 71.04 59.8 59.6 62.9
28/03/2018 12:47:07 52.68 52.74 52.88 52.6 52.6 54.2 60.88 60.83 71.04 59.8 59.6 62.9
28/03/2018 12:47:08 53.79 53.57 53.57 52.6 52.6 54.2 61.6 61.88 71.04 59.8 59.6 62.9
28/03/2018 12:47:09 51.98 53.58 53.58 52.6 52.6 54.2 58.99 60.89 71.04 59.8 59.6 62.9
28/03/2018 12:47:10 52.46 52.71 53.58 52.6 52.6 54.2 58.91 59.92 71.04 59.8 59.6 62.9
28/03/2018 12:47:11 52.09 52.62 53.58 52.6 52.6 54.2 58.69 59.15 71.04 59.8 59.6 62.9
28/03/2018 12:47:12 52.21 52.3 53.58 52.6 52.6 54.2 58.75 59.04 71.04 59.8 59.6 62.9
28/03/2018 12:47:13 52.47 52.43 53.58 52.6 52.6 54.2 58.27 58.83 71.04 59.8 59.6 62.9
28/03/2018 12:47:14 52.89 52.72 53.58 52.6 52.6 54.2 58.14 58.46 71.04 59.8 59.6 62.9
28/03/2018 12:47:15 52.36 52.74 53.58 52.6 52.6 54.2 58.64 58.59 71.04 59.8 59.6 62.9
28/03/2018 12:47:16 52.7 52.75 53.58 52.6 52.6 54.2 59.29 59.22 71.04 59.8 59.6 62.9
28/03/2018 12:47:17 52.1 52.58 53.58 52.6 52.6 54.2 59.2 59.13 71.04 59.8 59.6 62.9
28/03/2018 12:47:18 52.86 52.7 53.58 52.6 52.6 54.2 60.16 60 71.04 59.8 59.6 62.9
28/03/2018 12:47:19 52.84 52.86 53.58 52.6 52.6 54.2 63.93 63.35 71 59.9 59.6 62.9
28/03/2018 12:47:20 53.03 53.02 53.58 52.6 52.6 54.2 59.59 62.39 67.6 59.9 59.6 62.9
28/03/2018 12:47:21 52.57 53.03 53.58 52.6 52.6 54.2 63.09 63.08 67.6 59.9 59.6 62.9
28/03/2018 12:47:22 52.6 52.89 53.58 52.6 52.6 54.2 62.99 63.13 67.6 59.9 59.6 62.9
28/03/2018 12:47:23 52.95 53.01 53.58 52.6 52.6 54.2 62.16 63.31 67.6 59.9 59.6 62.9
28/03/2018 12:47:24 52.39 52.86 53.58 52.6 52.6 54.2 58.98 62.37 67.6 59.9 59.6 62.9
28/03/2018 12:47:25 52.31 52.53 53.58 52.6 52.6 54.2 58.32 60.55 67.6 59.9 59.6 62.9
28/03/2018 12:47:26 52.59 52.66 53.58 52.6 52.6 54.2 58.94 59.36 67.6 59.9 59.6 62.9
28/03/2018 12:47:27 52.52 52.64 53.58 52.6 52.6 54.2 59.49 59.47 66.69 59.9 59.6 62.9
28/03/2018 12:47:28 52.82 52.72 53.58 52.6 52.6 54.2 60.18 59.99 63.44 59.9 59.6 62.9
28/03/2018 12:47:29 52.56 52.83 53.58 52.6 52.6 54.2 59.03 60.05 63.35 59.9 59.6 62.9
28/03/2018 12:47:30 52.43 52.59 53.58 52.6 52.6 54.2 58.9 59.31 63.35 59.9 59.6 62.9
28/03/2018 12:47:31 52.55 52.69 53.58 52.6 52.6 54.2 58.55 59.25 63.35 59.9 59.6 62.9
28/03/2018 12:47:32 52.06 52.51 53.58 52.6 52.6 54.2 58.67 58.93 63.35 59.9 59.6 62.9
28/03/2018 12:47:33 52.38 52.38 53.58 52.6 52.6 54.2 58.79 58.89 63.35 59.9 59.6 62.9
28/03/2018 12:47:34 52.52 52.5 53.58 52.6 52.6 54.2 59.44 59.32 63.35 59.9 59.6 62.9
28/03/2018 12:47:35 52.42 52.6 53.58 52.6 52.6 54.2 58.3 59.34 63.35 59.9 59.6 62.9
28/03/2018 12:47:36 52.51 52.52 53.58 52.6 52.6 54.2 59.08 59.09 63.35 59.9 59.6 62.9
28/03/2018 12:47:37 52.73 52.7 53.58 52.6 52.6 54.2 59.03 59.32 63.35 59.9 59.6 62.9
28/03/2018 12:47:38 52.49 52.68 53.58 52.6 52.6 54.2 58.89 59.05 63.35 59.9 59.6 62.9
28/03/2018 12:47:39 52.62 52.64 53.03 52.6 52.6 54.2 59.92 59.66 63.35 59.9 59.6 62.9
28/03/2018 12:47:40 52.72 52.8 53.03 52.6 52.6 54.2 60.55 60.46 63.35 59.9 59.6 62.9
28/03/2018 12:47:41 52.61 53.02 53.03 52.6 52.6 54.2 60.35 60.61 63.35 60 59.6 62.9
28/03/2018 12:47:42 52.61 52.68 53.03 52.6 52.6 54.2 59.77 60.56 63.35 60 59.6 62.9
28/03/2018 12:47:43 52.39 52.73 53.03 52.6 52.6 54.2 58.12 59.93 63.35 60 59.6 62.9
28/03/2018 12:47:44 52.32 52.62 53.03 52.6 52.6 54.2 58.69 59.03 63.35 60 59.6 62.9
28/03/2018 12:47:45 52.62 52.63 53.03 52.6 52.6 54.2 58.41 58.75 63.35 60 59.6 62.9
28/03/2018 12:47:46 52.56 52.67 53.03 52.6 52.6 54.2 58.36 58.68 63.35 60 59.6 62.9
28/03/2018 12:47:47 52.6 52.68 53.03 52.6 52.6 54.2 58.36 58.51 63.35 60 59.6 62.9
28/03/2018 12:47:48 52.26 52.62 53.03 52.6 52.6 54.2 58.62 58.64 63.35 60 59.6 62.9
28/03/2018 12:47:49 52.54 52.55 53.03 52.6 52.6 54.2 58.2 58.57 63.31 60 59.6 62.9
28/03/2018 12:47:50 52.86 52.77 53.03 52.6 52.6 54.2 58.26 58.5 63.31 60 59.6 62.9
28/03/2018 12:47:51 52.48 52.8 53.02 52.6 52.6 54.2 57.92 58.44 63.31 60 59.6 62.9
28/03/2018 12:47:52 52.71 52.79 53.02 52.6 52.6 54.2 57.67 58.07 63.31 60 59.6 62.9
28/03/2018 12:47:53 52.83 52.8 53.02 52.6 52.6 54.2 58.7 58.45 62.37 60 59.6 62.9
28/03/2018 12:47:54 52.44 52.84 53.02 52.6 52.6 54.2 58.27 58.53 60.61 60 59.6 62.9
28/03/2018 12:47:55 52.58 52.66 53.02 52.6 52.6 54.2 57.89 58.49 60.61 60 59.6 62.9
28/03/2018 12:47:56 52.54 52.64 53.02 52.6 52.6 54.2 58.2 58.29 60.61 60 59.6 62.9
28/03/2018 12:47:57 52.44 52.63 53.02 52.6 52.6 54.2 58.04 58.45 60.61 60 59.6 62.9
28/03/2018 12:47:58 52.43 52.53 53.02 52.6 52.6 54.2 58.32 58.26 60.61 60 59.6 62.9
28/03/2018 12:47:59 52.65 52.68 53.02 52.6 52.6 54.2 58.09 58.36 60.61 60 59.6 62.9
28/03/2018 12:48:00 52.68 52.73 53.02 52.6 52.6 54.2 58.84 58.58 60.61 60 59.6 62.9
28/03/2018 12:48:01 52.62 52.73 53.02 52.6 52.6 54.2 58.45 58.68 60.61 60 59.6 62.9
28/03/2018 12:48:02 52.37 52.7 53.02 52.6 52.6 54.2 59.68 59.43 60.61 60 59.6 62.9
28/03/2018 12:48:03 52.53 52.55 53.02 52.6 52.6 54.2 58.78 59.24 60.61 60 59.6 62.9
28/03/2018 12:48:04 52.46 52.55 53.02 52.6 52.6 54.2 59.93 59.84 60.61 60 59.6 62.9
28/03/2018 12:48:05 52.44 52.67 53.02 52.6 52.6 54.2 60.3 60.29 60.61 60 59.6 62.9
28/03/2018 12:48:06 52.31 52.57 53.02 52.6 52.6 54.2 59.02 60.01 60.61 60 59.6 62.9
28/03/2018 12:48:07 52.93 52.72 53.02 52.6 52.6 54.2 58.73 59.43 60.61 60 59.6 62.9
28/03/2018 12:48:08 52.62 52.87 53.02 52.6 52.6 54.2 58.44 59.02 60.61 60 59.6 62.9
28/03/2018 12:48:09 52.44 52.65 53.02 52.6 52.6 54.2 58.91 58.95 60.61 60 59.6 62.9
28/03/2018 12:48:10 52.3 52.56 53.02 52.6 52.6 54.2 58.73 58.92 60.61 60 59.6 62.9
28/03/2018 12:48:11 52.53 52.52 52.87 52.6 52.6 54.2 59.08 59.05 60.56 60 59.6 62.9
28/03/2018 12:48:12 52.64 52.69 52.87 52.6 52.6 54.2 58.46 59.02 60.29 60 59.6 62.9
28/03/2018 12:48:13 52.46 52.68 52.87 52.6 52.6 54.2 58.67 58.8 60.29 60 59.6 62.9
28/03/2018 12:48:14 52.54 52.73 52.87 52.6 52.6 54.2 59.26 59.21 60.29 60 59.6 62.9
28/03/2018 12:48:15 52.32 52.48 52.87 52.6 52.6 54.2 58.23 59.01 60.29 60 59.6 62.9
28/03/2018 12:48:16 52.46 52.53 52.87 52.5 52.6 54.2 59.41 59.25 60.29 60 59.6 62.9
28/03/2018 12:48:17 52.64 52.64 52.87 52.6 52.6 54.2 58.84 59.15 60.29 60 59.6 62.9
28/03/2018 12:48:18 52.65 52.72 52.87 52.6 52.6 54.2 59.4 59.35 60.29 60 59.6 62.9
28/03/2018 12:48:19 52.08 52.59 52.87 52.5 52.6 54.2 59.72 59.84 60.29 60 59.6 62.9
28/03/2018 12:48:20 52.66 52.6 52.87 52.5 52.6 54.2 58.56 59.52 60.29 60 59.6 62.9
28/03/2018 12:48:21 52.78 52.84 52.87 52.5 52.6 54.2 58.99 59.1 60.29 60 59.6 62.9
28/03/2018 12:48:22 52.94 52.88 52.88 52.6 52.6 54.2 62.54 62.12 62.12 60 59.6 62.9
28/03/2018 12:48:23 52.75 52.91 52.91 52.6 52.6 54.2 60.44 62.37 62.37 60 59.6 62.9
28/03/2018 12:48:24 52.57 52.79 52.91 52.6 52.6 54.2 61.62 61.81 62.37 60 59.6 62.9
28/03/2018 12:48:25 52.5 52.78 52.91 52.6 52.6 54.2 59.61 61.83 62.37 60 59.6 62.9
28/03/2018 12:48:26 52.98 52.95 52.95 52.6 52.6 54.2 59.46 60.49 62.37 60 59.6 62.9
28/03/2018 12:48:27 52.82 52.94 52.95 52.6 52.6 54.2 58.14 59.79 62.37 60 59.6 62.9
28/03/2018 12:48:28 53.05 53.04 53.04 52.6 52.6 54.2 59 59.02 62.37 60 59.6 62.9
28/03/2018 12:48:29 52.65 53 53.04 52.6 52.6 54.2 58.73 58.94 62.37 60 59.6 62.9
28/03/2018 12:48:30 52.41 52.81 53.04 52.6 52.6 54.2 58.87 59.05 62.37 60 59.6 62.9
28/03/2018 12:48:31 52.63 52.74 53.04 52.6 52.6 54.2 58.49 59.05 62.37 60 59.6 62.9
28/03/2018 12:48:32 52.32 52.62 53.04 52.6 52.6 54.2 57.89 58.6 62.37 60 59.6 62.9
28/03/2018 12:48:33 52.52 52.62 53.04 52.6 52.6 54.2 58.28 58.44 62.37 60 59.6 62.9
28/03/2018 12:48:34 52.23 52.59 53.04 52.6 52.6 54.2 58.04 58.24 62.37 60 59.6 62.9
28/03/2018 12:48:35 52.57 52.54 53.04 52.6 52.6 54.2 58.98 58.82 62.37 60 59.6 62.9
28/03/2018 12:48:36 52.49 52.57 53.04 52.6 52.6 54.2 58.29 58.96 62.37 60 59.6 62.9
28/03/2018 12:48:37 52.53 52.61 53.04 52.6 52.6 54.2 58.59 58.65 62.37 60 59.6 62.9
28/03/2018 12:48:38 52.6 52.68 53.04 52.6 52.6 54.2 59.76 59.49 62.37 60 59.6 62.9
28/03/2018 12:48:39 52.56 52.7 53.04 52.6 52.6 54.2 59.24 59.75 62.37 60 59.6 62.9
28/03/2018 12:48:40 52.8 52.77 53.04 52.6 52.6 54.2 58.72 59.28 62.37 60 59.6 62.9
28/03/2018 12:48:41 52.25 52.75 53.04 52.6 52.6 54.2 59.27 59.3 62.37 60 59.6 62.9
28/03/2018 12:48:42 52.53 52.59 53.04 52.6 52.6 54.2 59.97 59.96 62.37 60 59.6 62.9
28/03/2018 12:48:43 52.59 52.67 53.04 52.6 52.6 54.2 58.89 59.59 62.37 60 59.6 62.9
28/03/2018 12:48:44 52.54 52.64 53.04 52.5 52.6 54.2 58.28 59.19 62.37 60 59.6 62.9
28/03/2018 12:48:45 52.7 52.74 53.04 52.6 52.6 54.2 58.9 58.9 62.37 60 59.6 62.9
28/03/2018 12:48:46 52.64 52.77 53.04 52.6 52.6 54.2 58.99 59.11 62.37 60 59.6 62.9
28/03/2018 12:48:47 52.41 52.71 53.04 52.6 52.6 54.2 58.84 59.13 62.37 60 59.6 62.9
28/03/2018 12:48:48 52.73 52.71 53.04 52.6 52.6 54.2 59 59.06 62.37 60 59.6 62.9
28/03/2018 12:48:49 52.77 52.79 53.04 52.6 52.6 54.2 58.65 59.13 62.37 60 59.6 62.9
28/03/2018 12:48:50 52.37 52.79 53.04 52.6 52.6 54.2 57.93 58.96 62.37 60 59.6 62.9
28/03/2018 12:48:51 52.53 52.58 53.04 52.6 52.6 54.2 58.24 58.36 62.37 60 59.6 62.9
28/03/2018 12:48:52 52.86 52.82 53.04 52.6 52.6 54.2 58.38 58.49 62.37 60 59.6 62.9
28/03/2018 12:48:53 52.5 52.81 53.04 52.6 52.6 54.2 58.03 58.42 61.83 60 59.6 62.9
28/03/2018 12:48:54 52.39 52.63 53.04 52.6 52.6 54.2 57.8 58.15 61.83 60 59.6 62.9
28/03/2018 12:48:55 52.58 52.62 53.04 52.6 52.6 54.2 58.35 58.26 60.49 60 59.6 62.9
28/03/2018 12:48:56 52.85 52.79 53.04 52.6 52.6 54.2 58.49 58.43 59.96 60 59.6 62.9
28/03/2018 12:48:57 52.27 52.75 53.04 52.6 52.6 54.2 58.24 58.55 59.96 60 59.6 62.9
28/03/2018 12:48:58 52.38 52.62 53 52.6 52.6 54.2 59.77 59.52 59.96 60 59.6 62.9
28/03/2018 12:48:59 52.35 52.55 52.82 52.6 52.6 54.2 58.95 59.09 59.96 60 59.6 62.9
28/03/2018 12:49:00 52.51 52.49 52.82 52.5 52.6 54.2 58.25 59.04 59.96 60 59.6 62.9
28/03/2018 12:49:01 52.71 52.67 52.82 52.6 52.6 54.2 58.62 58.72 59.96 60 59.6 62.9
28/03/2018 12:49:02 52.35 52.62 52.82 52.5 52.6 54.2 58.76 58.9 59.96 60 59.6 62.9
28/03/2018 12:49:03 52.49 52.55 52.82 52.5 52.6 54.2 58.32 58.72 59.96 60 59.6 62.9
28/03/2018 12:49:04 52.13 52.49 52.82 52.5 52.6 54.2 58.54 58.57 59.96 60 59.6 62.9
28/03/2018 12:49:05 52.69 52.6 52.82 52.5 52.6 54.2 59.76 59.43 59.96 60 59.6 62.9
28/03/2018 12:49:06 52.66 52.64 52.82 52.5 52.6 54.2 59.56 59.59 59.96 60 59.6 62.9
28/03/2018 12:49:07 52.81 52.82 52.82 52.5 52.6 54.2 58.81 59.47 59.96 60 59.6 62.9
28/03/2018 12:49:08 52.9 52.99 52.99 52.6 52.6 54.2 59.41 59.5 59.96 60 59.6 62.9
28/03/2018 12:49:09 52.83 52.92 52.99 52.6 52.6 54.2 59.11 59.38 59.96 60 59.6 62.9
28/03/2018 12:49:10 53.15 53.07 53.07 52.6 52.6 54.2 59.41 59.39 59.96 60 59.6 62.9
28/03/2018 12:49:11 52.49 53.07 53.07 52.6 52.6 54.2 58.85 59.27 59.96 60 59.6 62.9
28/03/2018 12:49:12 52.55 52.71 53.07 52.6 52.6 54.2 59.29 59.56 59.59 60 59.6 62.9
28/03/2018 12:49:13 52.32 52.62 53.07 52.6 52.6 54.2 58.23 59.17 59.59 60 59.6 62.9
28/03/2018 12:49:14 52.48 52.58 53.07 52.6 52.6 54.2 58.71 58.72 59.59 60 59.6 62.9
28/03/2018 12:49:15 51.89 52.5 53.07 52.6 52.6 54.2 58.68 58.85 59.59 60 59.6 62.9
28/03/2018 12:49:16 52.85 52.68 53.07 52.6 52.6 54.2 61.1 60.64 60.64 60 59.6 62.9
28/03/2018 12:49:17 52.6 52.65 53.07 52.6 52.6 54.2 58.62 60.15 60.64 60 59.6 62.9
28/03/2018 12:49:18 52.41 52.69 53.07 52.6 52.6 54.2 58.86 59.28 60.64 60 59.6 62.9
28/03/2018 12:49:19 52.36 52.51 53.07 52.6 52.6 54.2 59.31 59.31 60.64 60 59.6 62.9
28/03/2018 12:49:20 52.86 52.78 53.07 52.6 52.6 54.2 59.46 59.51 60.64 60 59.6 62.9
28/03/2018 12:49:21 52.75 52.85 53.07 52.6 52.6 54.2 59.6 59.82 60.64 60 59.6 62.9
28/03/2018 12:49:22 53.08 53.01 53.07 52.6 52.6 54.2 59.28 59.61 60.64 60 59.6 62.9
28/03/2018 12:49:23 52.68 53.01 53.07 52.6 52.6 54.2 58.88 59.28 60.64 60 59.6 62.9
28/03/2018 12:49:24 52.36 52.8 53.07 52.6 52.6 54.2 58.27 59.07 60.64 60 59.6 62.9
28/03/2018 12:49:25 52.37 52.57 53.07 52.6 52.6 54.2 58.83 58.95 60.64 60 59.6 62.9
28/03/2018 12:49:26 52.4 52.6 53.07 52.6 52.6 54.2 58.59 58.75 60.64 60 59.6 62.9
28/03/2018 12:49:27 52.7 52.69 53.07 52.6 52.6 54.2 57.93 58.7 60.64 60 59.6 62.9
28/03/2018 12:49:28 52.56 52.68 53.07 52.6 52.6 54.2 58.64 58.63 60.64 60 59.6 62.9
28/03/2018 12:49:29 52.62 52.79 53.07 52.6 52.6 54.2 59.45 59.13 60.64 60 59.6 62.9
28/03/2018 12:49:30 52.01 52.61 53.07 52.6 52.6 54.2 58.26 59.14 60.64 60 59.6 62.9
28/03/2018 12:49:31 52.82 52.68 53.07 52.6 52.6 54.2 60.98 60.53 60.64 60 59.6 62.9
28/03/2018 12:49:32 52.99 52.92 53.07 52.6 52.6 54.2 61.37 61.23 61.23 59.9 59.6 62.9
28/03/2018 12:49:33 52.19 52.93 53.07 52.6 52.6 54.2 60.34 61.04 61.23 59.9 59.6 62.9
28/03/2018 12:49:34 52.52 52.63 53.07 52.6 52.6 54.2 61.82 61.46 61.46 59.9 59.6 62.9
28/03/2018 12:49:35 52.71 52.73 53.07 52.6 52.6 54.2 60.19 61.42 61.46 59.9 59.6 62.9
28/03/2018 12:49:36 52.51 52.67 53.07 52.6 52.6 54.2 59.72 60.65 61.46 59.9 59.6 62.9
28/03/2018 12:49:37 52.12 52.54 53.07 52.6 52.6 54.2 60.26 60.55 61.46 59.8 59.6 62.9
28/03/2018 12:49:38 52.61 52.61 53.07 52.6 52.6 54.2 59.77 60.14 61.46 59.8 59.6 62.9
28/03/2018 12:49:39 52.62 52.66 53.07 52.6 52.6 54.2 59.99 60.14 61.46 59.8 59.6 62.9
28/03/2018 12:49:40 52.37 52.56 53.07 52.6 52.6 54.2 59.92 60.07 61.46 59.8 59.6 62.9
28/03/2018 12:49:41 52.56 52.61 53.01 52.6 52.6 54.2 62.42 62.02 62.02 59.8 59.6 62.9
28/03/2018 12:49:42 52.79 52.76 53.01 52.6 52.6 54.2 61.29 62.08 62.08 59.8 59.6 62.9
28/03/2018 12:49:43 52.62 52.8 53.01 52.6 52.6 54.2 60.46 61.49 62.08 59.8 59.6 62.9
28/03/2018 12:49:44 52.45 52.67 53.01 52.6 52.6 54.2 61.35 61.93 62.08 59.9 59.7 62.9
28/03/2018 12:49:45 52.54 52.61 53.01 52.6 52.6 54.2 62.96 62.39 62.39 59.9 59.7 62.9
28/03/2018 12:49:46 52.9 52.84 53.01 52.6 52.6 54.2 61.79 62.16 62.39 59.9 59.7 62.9
28/03/2018 12:49:47 52.31 52.77 53.01 52.6 52.6 54.2 60.85 62.04 62.39 59.9 59.7 62.9
28/03/2018 12:49:48 52.68 52.7 53.01 52.6 52.6 54.2 62.33 62.07 62.39 59.9 59.7 62.9
28/03/2018 12:49:49 52.14 52.58 53.01 52.6 52.6 54.2 61.88 62.04 62.39 59.9 59.7 62.9
28/03/2018 12:49:50 52.62 52.6 53.01 52.6 52.6 54.2 61.61 62.11 62.39 59.9 59.7 62.9
28/03/2018 12:49:51 52.58 52.6 53.01 52.6 52.6 54.2 61.02 62.05 62.39 59.9 59.7 62.9
28/03/2018 12:49:52 52.43 52.61 53.01 52.6 52.6 54.2 61.09 61.35 62.39 59.9 59.7 62.9
28/03/2018 12:49:53 52.41 52.54 52.93 52.6 52.6 54.2 63.02 62.71 62.71 60 59.7 62.9
28/03/2018 12:49:54 52.63 52.68 52.93 52.6 52.6 54.2 64.2 63.93 63.93 60 59.7 62.9
28/03/2018 12:49:55 52.52 52.59 52.93 52.6 52.6 54.2 63.76 64.24 64.24 60 59.7 62.9
28/03/2018 12:49:56 52.29 52.63 52.93 52.6 52.6 54.2 62.02 63.73 64.24 60 59.7 62.9
28/03/2018 12:49:57 52.75 52.66 52.93 52.6 52.6 54.2 64.53 64.4 64.4 60 59.7 62.9
28/03/2018 12:49:58 52.73 52.74 52.93 52.6 52.6 54.2 60.9 63.84 64.4 60 59.7 62.9
28/03/2018 12:49:59 52.84 52.9 52.93 52.6 52.6 54.2 60.79 62.36 64.4 60 59.7 62.9
28/03/2018 12:50:00 52.88 52.97 52.97 52.6 52.6 54.2 59.84 61.5 64.4 60.1 59.7 62.9
28/03/2018 12:50:01 52.38 52.85 52.97 52.6 52.6 54.2 59.52 60.34 64.4 60.1 59.7 62.9
28/03/2018 12:50:02 52.46 52.63 52.97 52.6 52.6 54.2 58.66 59.94 64.4 60.1 59.7 62.9
28/03/2018 12:50:03 52.69 52.67 52.97 52.6 52.6 54.2 59.01 59.13 64.4 60.1 59.7 62.9
28/03/2018 12:50:04 52.88 52.82 52.97 52.6 52.6 54.2 60.08 59.94 64.4 60.1 59.7 62.9
28/03/2018 12:50:05 52.32 52.79 52.97 52.6 52.6 54.2 59.52 59.9 64.4 60.1 59.7 62.9
28/03/2018 12:50:06 52.5 52.6 52.97 52.6 52.6 54.2 59.1 59.74 64.4 60.1 59.7 62.9
28/03/2018 12:50:07 52.63 52.71 52.97 52.6 52.6 54.2 59.56 59.7 64.4 60.1 59.7 62.9
28/03/2018 12:50:08 52.71 52.8 52.97 52.6 52.6 54.2 59.26 59.54 64.4 60.1 59.7 62.9
28/03/2018 12:50:09 52.58 52.69 52.97 52.6 52.6 54.2 58.32 59.26 64.4 60.1 59.7 62.9
28/03/2018 12:50:10 52.53 52.63 52.97 52.6 52.6 54.2 58.17 58.78 64.4 60 59.7 62.9
28/03/2018 12:50:11 52.68 52.72 52.97 52.6 52.6 54.2 58.16 58.42 64.4 60 59.7 62.9
28/03/2018 12:50:12 52.31 52.73 52.97 52.6 52.6 54.2 58.72 58.56 64.4 60 59.7 62.9
28/03/2018 12:50:13 52.41 52.59 52.97 52.6 52.6 54.2 58.77 58.78 64.4 60 59.7 62.9
28/03/2018 12:50:14 52.38 52.48 52.97 52.6 52.6 54.2 58.8 58.86 64.4 60 59.7 62.9
28/03/2018 12:50:15 52.86 52.73 52.97 52.6 52.6 54.2 58.13 58.8 64.4 60 59.7 62.9
28/03/2018 12:50:16 52.49 52.69 52.97 52.6 52.6 54.2 58.18 58.34 64.4 60 59.7 62.9
28/03/2018 12:50:17 52.7 52.76 52.97 52.6 52.6 54.2 58.23 58.38 64.4 60 59.7 62.9
28/03/2018 12:50:18 52.34 52.69 52.97 52.6 52.6 54.2 58.56 58.56 64.4 60 59.7 62.9
28/03/2018 12:50:19 52.65 52.6 52.97 52.6 52.6 54.2 58.53 58.6 64.4 60 59.7 62.9
28/03/2018 12:50:20 52.46 52.79 52.97 52.6 52.6 54.2 58.36 58.7 64.4 60 59.7 62.9
28/03/2018 12:50:21 52.29 52.49 52.97 52.6 52.6 54.2 58.39 58.53 64.4 60 59.7 62.9
28/03/2018 12:50:22 52.45 52.45 52.97 52.6 52.6 54.2 60.59 60.15 64.4 60 59.7 62.9
28/03/2018 12:50:23 52.73 52.64 52.97 52.6 52.6 54.2 59.27 60.01 64.4 60 59.7 62.9
28/03/2018 12:50:24 52.39 52.67 52.97 52.6 52.6 54.2 59.49 59.64 64.4 60 59.7 62.9
28/03/2018 12:50:25 52.56 52.58 52.97 52.6 52.6 54.2 60.1 60.44 64.4 60 59.7 62.9
28/03/2018 12:50:26 52.47 52.64 52.97 52.6 52.6 54.2 59.9 60.05 64.4 60 59.7 62.9
28/03/2018 12:50:27 52.29 52.52 52.97 52.6 52.6 54.2 59.84 60.1 63.84 60 59.7 62.9
28/03/2018 12:50:28 52.43 52.47 52.97 52.6 52.6 54.2 59.22 59.92 62.36 60 59.7 62.9
28/03/2018 12:50:29 52.69 52.69 52.97 52.6 52.6 54.2 58.57 59.34 61.5 60 59.7 62.9
28/03/2018 12:50:30 52.65 52.84 52.85 52.6 52.6 54.2 60.36 59.98 60.44 60 59.7 62.9
28/03/2018 12:50:31 52.56 52.68 52.84 52.6 52.6 54.2 59.46 60.02 60.44 60 59.7 62.9
28/03/2018 12:50:32 52.58 52.65 52.84 52.6 52.6 54.2 60.41 60.27 60.44 60 59.7 62.9
28/03/2018 12:50:33 52.49 52.6 52.84 52.6 52.6 54.2 59.36 60.17 60.44 60 59.7 62.9
28/03/2018 12:50:34 52.65 52.73 52.84 52.6 52.6 54.2 59.57 60.02 60.44 60 59.7 62.9
28/03/2018 12:50:35 52.6 52.7 52.84 52.6 52.6 54.2 59.97 60.04 60.44 60 59.7 62.9
28/03/2018 12:50:36 52.47 52.64 52.84 52.6 52.6 54.2 59 59.84 60.44 60 59.7 62.9
28/03/2018 12:50:37 52.56 52.64 52.84 52.6 52.6 54.2 59.16 59.41 60.44 60 59.7 62.9
28/03/2018 12:50:38 52.65 52.79 52.84 52.6 52.6 54.2 58.76 59.24 60.44 60 59.7 62.9
28/03/2018 12:50:39 52.62 52.72 52.84 52.6 52.6 54.2 58.21 59 60.44 60 59.7 62.9
28/03/2018 12:50:40 52.48 52.68 52.84 52.6 52.6 54.2 59.26 58.99 60.44 60 59.7 62.9
28/03/2018 12:50:41 52.66 52.74 52.84 52.6 52.6 54.2 59.17 59.22 60.44 60 59.7 62.9
28/03/2018 12:50:42 52.69 52.72 52.84 52.6 52.6 54.2 57.89 59.07 60.44 60 59.7 62.9
28/03/2018 12:50:43 52.34 52.91 52.91 52.6 52.6 54.2 58.16 58.48 60.44 60 59.7 62.9
28/03/2018 12:50:44 52.37 52.49 52.91 52.6 52.6 54.2 58.01 58.25 60.44 60 59.7 62.9
28/03/2018 12:50:45 52.62 52.61 52.91 52.6 52.6 54.2 58.96 58.87 60.44 60 59.7 62.9
28/03/2018 12:50:46 52.35 52.68 52.91 52.6 52.6 54.2 59.27 59.36 60.44 60 59.7 62.9
28/03/2018 12:50:47 52.34 52.55 52.91 52.6 52.6 54.2 59.29 59.24 60.44 60 59.7 62.9
28/03/2018 12:50:48 52.52 52.49 52.91 52.6 52.6 54.2 58.69 59.26 60.44 60 59.7 62.9
28/03/2018 12:50:49 52.85 52.71 52.91 52.6 52.6 54.2 58.3 58.8 60.44 60 59.7 62.9
28/03/2018 12:50:50 52.44 52.75 52.91 52.6 52.6 54.2 58.95 58.83 60.44 60 59.7 62.9
28/03/2018 12:50:51 52.85 52.83 52.91 52.6 52.6 54.2 58.91 59.02 60.44 60 59.7 62.9
28/03/2018 12:50:52 52.54 52.79 52.91 52.6 52.6 54.2 58.64 59.02 60.44 60 59.7 62.9
28/03/2018 12:50:53 52.73 52.75 52.91 52.6 52.6 54.2 58.22 58.95 60.44 60 59.7 62.9
28/03/2018 12:50:54 52.77 52.83 52.91 52.6 52.6 54.2 58.32 58.51 60.44 60 59.7 62.9
28/03/2018 12:50:55 52.55 52.72 52.91 52.6 52.6 54.2 58.37 58.48 60.27 60 59.7 62.9
28/03/2018 12:50:56 52.39 52.64 52.91 52.6 52.6 54.2 59.88 59.48 60.27 60 59.7 62.9
28/03/2018 12:50:57 52.76 52.72 52.91 52.6 52.6 54.2 59.97 59.81 60.27 60 59.7 62.9
28/03/2018 12:50:58 52.04 52.7 52.91 52.6 52.6 54.2 59.9 60.07 60.27 60 59.7 62.9
28/03/2018 12:50:59 52.5 52.52 52.91 52.6 52.6 54.2 58.97 59.76 60.27 60 59.7 62.9
28/03/2018 12:51:00 52.62 52.64 52.91 52.6 52.6 54.2 59.55 59.54 60.27 60 59.7 62.9
28/03/2018 12:51:01 52.5 52.61 52.91 52.6 52.6 54.2 58.65 59.47 60.27 60 59.7 62.9
28/03/2018 12:51:02 52.41 52.56 52.91 52.6 52.6 54.2 58.68 59.04 60.17 60 59.7 62.9
28/03/2018 12:51:03 52.48 52.55 52.91 52.6 52.6 54.2 58.18 58.78 60.07 60 59.7 62.9
28/03/2018 12:51:04 52.66 52.71 52.91 52.6 52.6 54.2 59.43 59.16 60.07 60 59.7 62.9
28/03/2018 12:51:05 52.51 52.64 52.91 52.6 52.6 54.2 59 59.17 60.07 60 59.7 62.9
28/03/2018 12:51:06 52.47 52.66 52.91 52.6 52.6 54.2 59.15 59.37 60.07 60 59.7 62.9
28/03/2018 12:51:07 52.67 52.72 52.91 52.6 52.6 54.2 59.5 59.56 60.07 60 59.7 62.9
28/03/2018 12:51:08 52.44 52.73 52.91 52.6 52.6 54.2 59.61 59.75 60.07 60 59.7 62.9
28/03/2018 12:51:09 52.42 52.53 52.91 52.6 52.6 54.2 58.73 59.67 60.07 60 59.7 62.9
28/03/2018 12:51:10 52.58 52.59 52.91 52.6 52.6 54.2 59.07 59.2 60.07 60 59.7 62.9
28/03/2018 12:51:11 52.71 52.75 52.91 52.6 52.6 54.2 58.79 59.24 60.07 60 59.7 62.9
28/03/2018 12:51:12 52.24 52.7 52.91 52.6 52.6 54.2 58.67 58.95 60.07 60 59.7 62.9
28/03/2018 12:51:13 52.75 52.67 52.83 52.6 52.6 54.2 58.38 58.99 60.07 60 59.7 62.9
28/03/2018 12:51:14 52.62 52.74 52.83 52.6 52.6 54.2 58.83 58.75 60.07 60 59.7 62.9
28/03/2018 12:51:15 52.27 52.64 52.83 52.6 52.6 54.2 58.96 59.08 60.07 60 59.7 62.9
28/03/2018 12:51:16 52.39 52.47 52.83 52.6 52.6 54.2 58.53 58.84 60.07 60 59.7 62.9
28/03/2018 12:51:17 52.71 52.68 52.83 52.6 52.6 54.2 59.4 59.22 60.07 60 59.7 62.9
28/03/2018 12:51:18 52.31 52.69 52.83 52.6 52.6 54.2 59.22 59.47 60.07 60 59.7 62.9
28/03/2018 12:51:19 52.48 52.64 52.83 52.6 52.6 54.2 58.94 59.17 60.07 60 59.7 62.9
28/03/2018 12:51:20 52.92 52.78 52.83 52.6 52.6 54.2 58.19 59.06 60.07 60 59.7 62.9
28/03/2018 12:51:21 52.36 52.83 52.83 52.6 52.6 54.2 58.34 58.83 60.07 60 59.7 62.9
28/03/2018 12:51:22 52.61 52.63 52.83 52.6 52.6 54.2 58.21 58.42 60.07 60 59.7 62.9
28/03/2018 12:51:23 52.59 52.81 52.83 52.6 52.6 54.2 58.82 58.82 60.07 60 59.7 62.9
28/03/2018 12:51:24 52.46 52.54 52.83 52.6 52.6 54.2 58.02 58.6 60.07 60 59.7 62.9
28/03/2018 12:51:25 52.6 52.72 52.83 52.6 52.6 54.2 59.07 58.81 60.07 60 59.7 62.9
28/03/2018 12:51:26 52.36 52.62 52.83 52.6 52.6 54.2 58.42 58.74 60.07 60 59.7 62.9
28/03/2018 12:51:27 52.55 52.56 52.83 52.6 52.6 54.2 58.23 58.67 60.07 60 59.7 62.9
28/03/2018 12:51:28 52.61 52.61 52.83 52.6 52.6 54.2 57.95 58.36 59.76 60 59.7 62.9
28/03/2018 12:51:29 52.02 52.66 52.83 52.6 52.6 54.2 58.54 58.55 59.75 60 59.7 62.9
28/03/2018 12:51:30 52.44 52.44 52.83 52.6 52.6 54.2 58.69 58.69 59.75 60 59.7 62.9
28/03/2018 12:51:31 52.54 52.53 52.83 52.6 52.6 54.2 58.26 58.64 59.75 60 59.7 62.9
28/03/2018 12:51:32 52.17 52.61 52.83 52.6 52.6 54.2 58.4 58.7 59.75 60 59.7 62.9
28/03/2018 12:51:33 52.5 52.48 52.83 52.6 52.6 54.2 58.18 58.43 59.75 59.9 59.7 62.9
28/03/2018 12:51:34 52.53 52.51 52.83 52.6 52.6 54.2 58.93 58.92 59.75 59.9 59.7 62.9
28/03/2018 12:51:35 52.36 52.6 52.83 52.6 52.6 54.2 58.66 58.81 59.75 59.9 59.7 62.9
28/03/2018 12:51:36 52.74 52.72 52.83 52.6 52.6 54.2 58.54 58.72 59.75 59.9 59.7 62.9
28/03/2018 12:51:37 52.55 52.72 52.83 52.6 52.6 54.2 58.36 58.68 59.75 59.9 59.7 62.9
28/03/2018 12:51:38 52.38 52.67 52.83 52.6 52.6 54.2 59.13 59.08 59.67 59.8 59.7 62.9
28/03/2018 12:51:39 52.4 52.55 52.83 52.6 52.6 54.2 58.7 58.91 59.47 59.8 59.7 62.9
28/03/2018 12:51:40 52.07 52.44 52.83 52.5 52.6 54.2 58.44 58.75 59.47 59.8 59.7 62.9
28/03/2018 12:51:41 52.47 52.35 52.83 52.5 52.6 54.2 60.23 60 60 59.8 59.7 62.9
28/03/2018 12:51:42 52.8 52.69 52.83 52.6 52.6 54.2 62.32 61.61 61.61 59.8 59.7 62.9
28/03/2018 12:51:43 52.69 52.77 52.83 52.6 52.6 54.2 63.18 62.94 62.94 59.8 59.7 62.9
28/03/2018 12:51:44 52.67 52.85 52.85 52.6 52.6 54.2 62.54 63.31 63.31 59.8 59.7 62.9
28/03/2018 12:51:45 52.53 52.71 52.85 52.6 52.6 54.2 64.43 64.11 64.11 59.9 59.7 62.9
28/03/2018 12:51:46 52.59 52.74 52.85 52.6 52.6 54.2 62.07 64.14 64.14 59.9 59.7 62.9
28/03/2018 12:51:47 52.6 52.79 52.85 52.6 52.6 54.2 60.4 62.78 64.14 59.9 59.7 62.9
28/03/2018 12:51:48 52.88 52.92 52.92 52.6 52.6 54.2 60.22 61.52 64.14 59.9 59.7 62.9
28/03/2018 12:51:49 52.59 52.81 52.92 52.6 52.6 54.2 59.42 60.76 64.14 59.6 59.7 62.9
28/03/2018 12:51:50 52.51 52.69 52.92 52.6 52.6 54.2 61.13 61.01 64.14 59.6 59.7 62.9
28/03/2018 12:51:51 52.64 52.74 52.92 52.6 52.6 54.2 60.16 61.01 64.14 59.6 59.7 62.9
28/03/2018 12:51:52 52.46 52.69 52.92 52.6 52.6 54.2 58.11 60.49 64.14 59.6 59.7 62.9
28/03/2018 12:51:53 52.29 52.55 52.92 52.6 52.6 54.2 58.54 59.06 64.14 59.6 59.7 62.9
28/03/2018 12:51:54 52.61 52.71 52.92 52.6 52.6 54.2 61.69 61.11 64.14 59.7 59.7 62.9
28/03/2018 12:51:55 52.83 52.77 52.92 52.6 52.6 54.2 59.42 61.02 64.14 59.7 59.7 62.9
28/03/2018 12:51:56 52.53 52.69 52.92 52.6 52.6 54.2 58.8 59.94 64.14 59.7 59.7 62.9
28/03/2018 12:51:57 52.52 52.71 52.92 52.6 52.6 54.2 58.59 59.45 64.14 59.6 59.7 62.9
28/03/2018 12:51:58 52.63 52.68 52.92 52.6 52.6 54.2 59.07 59.15 64.14 59.6 59.7 62.9
28/03/2018 12:51:59 52.75 52.84 52.92 52.6 52.6 54.2 58.44 59.32 64.14 59.6 59.7 62.9
28/03/2018 12:52:00 52.47 52.71 52.92 52.6 52.6 54.2 58.32 58.67 64.14 59.6 59.7 62.9
28/03/2018 12:52:01 52.36 52.6 52.92 52.6 52.6 54.2 58.38 58.71 64.14 59.5 59.7 62.9
28/03/2018 12:52:02 52.24 52.58 52.92 52.6 52.6 54.2 58.01 58.37 64.14 59.5 59.7 62.9
28/03/2018 12:52:03 52.53 52.48 52.92 52.6 52.6 54.2 58.43 58.5 64.14 59.5 59.7 62.9
28/03/2018 12:52:04 52.56 52.59 52.92 52.6 52.6 54.2 58.75 58.63 64.14 59.5 59.7 62.9
28/03/2018 12:52:05 52.31 52.64 52.92 52.6 52.6 54.2 57.9 58.57 64.14 59.5 59.7 62.9
28/03/2018 12:52:06 52.78 52.64 52.92 52.6 52.6 54.2 59.7 59.22 64.14 59.5 59.7 62.9
28/03/2018 12:52:07 52.67 52.78 52.92 52.6 52.6 54.2 60.59 60.24 64.14 59.5 59.7 62.9
28/03/2018 12:52:08 52.41 52.69 52.92 52.5 52.6 54.2 59 60.29 64.14 59.5 59.7 62.9
28/03/2018 12:52:09 52.41 52.56 52.92 52.6 52.6 54.2 67.58 66.72 66.72 59.6 59.7 62.9
28/03/2018 12:52:10 52.35 52.55 52.92 52.6 52.6 54.2 59.29 66.29 66.72 59.6 59.7 62.9
28/03/2018 12:52:11 52.34 52.64 52.92 52.6 52.6 54.2 58.71 63.25 66.72 59.6 59.7 62.9
28/03/2018 12:52:12 52.38 52.46 52.92 52.6 52.6 54.2 59.31 60.94 66.72 59.6 59.7 62.9
28/03/2018 12:52:13 52.72 52.65 52.92 52.6 52.6 54.2 59.9 60.14 66.72 59.6 59.7 62.9
28/03/2018 12:52:14 52.81 52.82 52.92 52.6 52.6 54.2 59.14 59.97 66.72 59.6 59.7 62.9
28/03/2018 12:52:15 52.7 52.83 52.92 52.6 52.6 54.2 60.33 60.13 66.72 59.6 59.7 62.9
28/03/2018 12:52:16 52.73 52.85 52.92 52.6 52.6 54.2 60.03 60.46 66.72 59.6 59.7 62.9
28/03/2018 12:52:17 52.43 52.76 52.92 52.6 52.6 54.2 59.15 59.92 66.72 59.6 59.7 62.9
28/03/2018 12:52:18 52.63 52.73 52.85 52.6 52.6 54.2 58.49 59.45 66.72 59.6 59.7 62.9
28/03/2018 12:52:19 52.26 52.54 52.85 52.6 52.6 54.2 58.6 58.86 66.72 59.6 59.7 62.9
28/03/2018 12:52:20 52.44 52.48 52.85 52.5 52.6 54.2 58.53 58.8 66.72 59.6 59.7 62.9
28/03/2018 12:52:21 52.39 52.61 52.85 52.5 52.6 54.2 59.1 58.95 66.72 59.6 59.7 62.9
28/03/2018 12:52:22 52.97 52.76 52.85 52.6 52.6 54.2 58.27 58.88 66.72 59.5 59.7 62.9
28/03/2018 12:52:23 52.61 52.78 52.85 52.5 52.6 54.2 58.41 58.55 66.72 59.5 59.7 62.9
28/03/2018 12:52:24 52.28 52.78 52.85 52.5 52.6 54.2 57.85 58.57 66.72 59.5 59.7 62.9
28/03/2018 12:52:25 52.34 52.62 52.85 52.5 52.6 54.2 58.52 58.43 66.72 59.5 59.7 62.9
28/03/2018 12:52:26 52.62 52.56 52.85 52.5 52.6 54.2 58.35 58.6 66.72 59.5 59.7 62.9
28/03/2018 12:52:27 52.78 52.74 52.85 52.5 52.6 54.2 58.8 58.64 66.72 59.5 59.7 62.9
28/03/2018 12:52:28 52.63 52.76 52.85 52.5 52.6 54.2 58.96 58.95 66.72 59.5 59.7 62.9
28/03/2018 12:52:29 52.27 52.75 52.85 52.5 52.6 54.2 58.43 59.1 66.72 59.5 59.7 62.9
28/03/2018 12:52:30 52.31 52.47 52.85 52.5 52.6 54.2 58.22 58.48 66.72 59.5 59.7 62.8
28/03/2018 12:52:31 52.6 52.63 52.85 52.5 52.6 54.2 58.01 58.47 66.72 59.5 59.7 62.8
28/03/2018 12:52:32 52.35 52.57 52.85 52.5 52.6 54.2 58.27 58.35 66.72 59.5 59.7 62.8
28/03/2018 12:52:33 52.36 52.46 52.85 52.5 52.6 54.2 57.69 58.27 66.72 59.5 59.7 62.8
28/03/2018 12:52:34 53.24 53.09 53.09 52.6 52.6 54.2 58.81 58.63 66.72 59.5 59.7 62.8
28/03/2018 12:52:35 52.44 52.91 53.09 52.6 52.6 54.2 58.06 58.44 66.72 59.5 59.7 62.8
28/03/2018 12:52:36 52.28 52.6 53.09 52.6 52.6 54.2 57.75 58.36 66.72 59.5 59.7 62.8
28/03/2018 12:52:37 52.53 52.57 53.09 52.6 52.6 54.2 58.7 58.68 66.72 59.5 59.7 62.8
28/03/2018 12:52:38 52.61 52.65 53.09 52.6 52.6 54.2 58 58.4 66.72 59.5 59.7 62.8
28/03/2018 12:52:39 52.54 52.67 53.09 52.6 52.6 54.1 58.01 58.33 66.29 59.5 59.7 62.8
28/03/2018 12:52:40 52.58 52.68 53.09 52.5 52.6 54.1 58.22 58.17 63.25 59.5 59.7 62.8
28/03/2018 12:52:41 52.38 52.75 53.09 52.5 52.6 54.1 58.18 58.25 60.94 59.5 59.7 62.8
28/03/2018 12:52:42 52.63 52.67 53.09 52.5 52.6 54.1 59.08 58.94 60.46 59.5 59.7 62.8
28/03/2018 12:52:43 52.48 52.74 53.09 52.5 52.6 54.1 58.72 59.14 60.46 59.5 59.7 62.8
28/03/2018 12:52:44 52.51 52.66 53.09 52.5 52.6 54.1 60.17 59.94 60.46 59.5 59.7 62.8
28/03/2018 12:52:45 52.74 52.73 53.09 52.6 52.6 54.1 59.96 59.98 60.46 59.5 59.7 62.8
28/03/2018 12:52:46 52.16 52.7 53.09 52.5 52.6 54.1 59.2 60 60 59.5 59.7 62.8
28/03/2018 12:52:47 52.56 52.62 53.09 52.5 52.6 54.1 58.59 59.56 60 59.5 59.7 62.8
28/03/2018 12:52:48 52.8 52.79 53.09 52.6 52.6 54.1 58.67 59.01 60 59.5 59.7 62.8
28/03/2018 12:52:49 52.48 52.7 53.09 52.6 52.6 54.1 58.23 58.85 60 59.5 59.7 62.8
28/03/2018 12:52:50 52.36 52.62 53.09 52.5 52.6 54.1 59.47 59.33 60 59.5 59.7 62.8
28/03/2018 12:52:51 52.84 52.73 53.09 52.6 52.6 54.1 58.31 59.09 60 59.5 59.7 62.8
28/03/2018 12:52:52 53.13 52.97 53.09 52.6 52.6 54.1 58.6 58.78 60 59.5 59.7 62.8
28/03/2018 12:52:53 53.19 53.27 53.27 52.6 52.6 54.1 58.54 58.75 60 59.5 59.7 62.8
28/03/2018 12:52:54 52.71 53.17 53.27 52.6 52.6 54.1 58.8 58.85 60 59.5 59.7 62.8
28/03/2018 12:52:55 52.52 53 53.27 52.6 52.6 54.1 58.46 58.75 60 59.5 59.7 62.8
28/03/2018 12:52:56 52.97 53.04 53.27 52.6 52.6 54.1 57.98 58.76 60 59.5 59.7 62.8
28/03/2018 12:52:57 52.55 52.93 53.27 52.6 52.6 54 58.47 58.43 60 59.5 59.7 62.8
28/03/2018 12:52:58 52.48 52.67 53.27 52.6 52.6 54 57.88 58.33 60 59.5 59.7 62.8
28/03/2018 12:52:59 52.5 52.65 53.27 52.6 52.6 54 58.5 58.47 60 59.5 59.7 62.8
28/03/2018 12:53:00 52.29 52.6 53.27 52.6 52.6 54 58.48 58.53 60 59.5 59.6 62.8
28/03/2018 12:53:01 52.46 52.5 53.27 52.6 52.6 54 58.51 58.67 60 59.5 59.6 62.8
28/03/2018 12:53:02 52.55 52.6 53.27 52.6 52.6 54 58.23 58.47 60 59.5 59.6 62.8
28/03/2018 12:53:03 52.58 52.6 53.27 52.6 52.6 54 58.55 58.49 60 59.5 59.6 62.8
28/03/2018 12:53:04 52.44 52.61 53.27 52.6 52.6 54 58.91 59.12 60 59.5 59.6 62.8
28/03/2018 12:53:05 52.68 52.69 53.27 52.6 52.6 54 58.41 58.8 60 59.5 59.6 62.8
28/03/2018 12:53:06 52.45 52.64 53.27 52.6 52.6 54 58.27 58.54 60 59.5 59.6 62.8
28/03/2018 12:53:07 52.57 52.62 53.27 52.6 52.6 54 58.15 58.36 60 59.5 59.6 62.8
28/03/2018 12:53:08 52.63 52.68 53.27 52.6 52.6 54 58.21 58.41 60 59.5 59.6 62.8
28/03/2018 12:53:09 52.41 52.7 53.27 52.6 52.6 54 58.46 58.43 60 59.5 59.6 62.8
28/03/2018 12:53:10 51.97 52.48 53.27 52.6 52.6 54 59.35 59.13 60 59.5 59.6 62.8
28/03/2018 12:53:11 52.59 52.59 53.27 52.6 52.6 54 60.32 60.06 60.06 59.5 59.6 62.8
28/03/2018 12:53:12 52.58 52.58 53.27 52.6 52.6 54 59.91 60.25 60.25 59.5 59.6 62.8
28/03/2018 12:53:13 52.27 52.51 53.27 52.6 52.6 54 60.1 60.16 60.25 59.5 59.6 62.8
28/03/2018 12:53:14 52.74 52.66 53.27 52.6 52.6 54 59.85 60.25 60.25 59.5 59.6 62.8
28/03/2018 12:53:15 52.44 52.62 53.27 52.6 52.6 54 59.25 59.89 60.25 59.5 59.6 62.8
28/03/2018 12:53:16 52.47 52.63 53.27 52.6 52.6 54 59.08 59.59 60.25 59.5 59.6 62.8
28/03/2018 12:53:17 52.31 52.6 53.27 52.6 52.6 54 60.63 60.45 60.45 59.5 59.6 62.8
28/03/2018 12:53:18 52.57 52.55 53.27 52.6 52.6 54 59.41 60.23 60.45 59.5 59.6 62.8
28/03/2018 12:53:19 52.61 52.74 53.27 52.6 52.6 54 59.59 59.91 60.45 59.5 59.6 62.8
28/03/2018 12:53:20 52.49 52.64 53.27 52.6 52.6 54 57.91 59.69 60.45 59.5 59.6 62.8
28/03/2018 12:53:21 52.65 52.69 53.27 52.6 52.6 54 59.24 59.02 60.45 59.5 59.6 62.8
28/03/2018 12:53:22 52.57 52.68 53.27 52.6 52.6 54 58.63 59.04 60.45 59.5 59.6 62.8
28/03/2018 12:53:23 52.77 52.82 53.17 52.6 52.6 54 58.65 58.83 60.45 59.5 59.6 62.8
28/03/2018 12:53:24 52.76 52.81 53.04 52.6 52.6 54 58.87 58.91 60.45 59.5 59.6 62.8
28/03/2018 12:53:25 52.69 52.87 53.04 52.6 52.6 54 58.48 58.89 60.45 59.5 59.6 62.8
28/03/2018 12:53:26 52.65 52.83 52.93 52.6 52.6 54 58.7 58.77 60.45 59.5 59.6 62.8
28/03/2018 12:53:27 52.31 52.79 52.87 52.5 52.6 54 58.9 58.98 60.45 59.5 59.6 62.8
28/03/2018 12:53:28 52.58 52.62 52.87 52.5 52.6 54 58.81 59.09 60.45 59.5 59.6 62.8
28/03/2018 12:53:29 52.91 52.81 52.87 52.5 52.6 54 58.59 58.71 60.45 59.5 59.6 62.8
28/03/2018 12:53:30 52.69 52.85 52.87 52.6 52.6 54 58.39 58.69 60.45 59.5 59.6 62.8
28/03/2018 12:53:31 52.42 52.69 52.87 52.5 52.6 54 58.56 58.73 60.45 59.5 59.6 62.8
28/03/2018 12:53:32 52.55 52.63 52.87 52.6 52.6 54 58.65 58.79 60.45 59.5 59.6 62.8
28/03/2018 12:53:33 52.3 52.62 52.87 52.5 52.6 54 58.57 58.75 60.45 59.5 59.6 62.8
28/03/2018 12:53:34 52.23 52.44 52.87 52.5 52.6 54 57.93 58.61 60.45 59.5 59.6 62.8
28/03/2018 12:53:35 52.36 52.45 52.87 52.5 52.6 54 58.48 58.46 60.45 59.5 59.6 62.8
28/03/2018 12:53:36 52.87 52.73 52.87 52.6 52.6 54 58.84 58.72 60.45 59.5 59.6 62.8
28/03/2018 12:53:37 52 52.69 52.87 52.5 52.6 54 59.08 59.07 60.45 59.5 59.6 62.8
28/03/2018 12:53:38 52.43 52.53 52.87 52.5 52.6 54 58.65 58.97 60.45 59.5 59.6 62.8
28/03/2018 12:53:39 52.77 52.76 52.87 52.5 52.6 54 58.9 59.18 60.45 59.5 59.6 62.8
28/03/2018 12:53:40 52.52 52.8 52.87 52.5 52.6 54 58.6 58.98 60.45 59.5 59.6 62.8
28/03/2018 12:53:41 52.73 52.75 52.87 52.5 52.6 54 59.54 59.31 60.45 59.5 59.6 62.8
28/03/2018 12:53:42 52.49 52.87 52.87 52.5 52.6 54 59.46 59.47 60.45 59.5 59.6 62.8
28/03/2018 12:53:43 52.43 52.64 52.87 52.5 52.6 54 59.43 59.71 60.45 59.5 59.6 62.8
28/03/2018 12:53:44 52.64 52.58 52.87 52.5 52.6 54 58.33 59.4 60.45 59.5 59.6 62.8
28/03/2018 12:53:45 52.41 52.61 52.87 52.5 52.6 54 58.97 59.02 60.45 59.5 59.6 62.8
28/03/2018 12:53:46 52.84 52.72 52.87 52.5 52.6 53.9 59.91 59.59 60.45 59.5 59.6 62.8
28/03/2018 12:53:47 52.65 52.76 52.87 52.5 52.6 53.9 59.06 59.67 60.23 59.5 59.6 62.8
28/03/2018 12:53:48 52.67 52.87 52.87 52.5 52.6 53.9 62.12 61.61 61.61 59.5 59.6 62.8
28/03/2018 12:53:49 52.33 52.62 52.87 52.5 52.6 53.9 61.44 62.32 62.32 59.5 59.6 62.8
28/03/2018 12:53:50 53.01 52.87 52.87 52.5 52.6 53.9 59.5 61.19 62.32 59.5 59.6 62.8
28/03/2018 12:53:51 52.66 52.92 52.92 52.6 52.6 53.9 59.84 60.44 62.32 59.5 59.6 62.8
28/03/2018 12:53:52 52.53 52.81 52.92 52.5 52.6 53.9 59.16 59.92 62.32 59.5 59.6 62.8
28/03/2018 12:53:53 52.65 52.69 52.92 52.5 52.6 53.9 59.22 59.6 62.32 59.5 59.6 62.8
28/03/2018 12:53:54 52.38 52.72 52.92 52.5 52.6 53.9 59.48 59.5 62.32 59.5 59.6 62.8
28/03/2018 12:53:55 52.6 52.57 52.92 52.5 52.6 53.9 59.25 59.5 62.32 59.5 59.6 62.8
28/03/2018 12:53:56 52.96 52.87 52.92 52.6 52.6 53.9 61.68 61.39 62.32 59.5 59.6 62.8
28/03/2018 12:53:57 52.65 52.84 52.92 52.6 52.6 53.9 59.04 60.84 62.32 59.5 59.6 62.8
28/03/2018 12:53:58 52.43 52.79 52.92 52.6 52.6 53.9 59.04 59.83 62.32 59.5 59.6 62.8
28/03/2018 12:53:59 52.66 52.82 52.92 52.6 52.6 53.9 59.97 59.85 62.32 59.5 59.6 62.8
28/03/2018 12:54:00 52.94 52.99 52.99 52.6 52.6 53.9 60.39 60.28 62.32 59.5 59.6 62.8
28/03/2018 12:54:01 52.5 52.84 52.99 52.6 52.6 53.9 61.69 61.32 62.32 59.6 59.6 62.8
28/03/2018 12:54:02 52.93 52.92 52.99 52.6 52.6 53.9 60.07 61.21 62.32 59.6 59.6 62.8
28/03/2018 12:54:03 52.84 53.03 53.03 52.6 52.6 53.9 60.75 60.93 62.32 59.6 59.6 62.7
28/03/2018 12:54:04 52.27 52.82 53.03 52.6 52.6 53.9 59.96 60.61 62.32 59.6 59.6 62.7
28/03/2018 12:54:05 52.76 52.8 53.03 52.6 52.6 53.9 58.84 60.13 62.32 59.6 59.6 62.7
28/03/2018 12:54:06 52.71 52.79 53.03 52.6 52.6 53.9 59.18 59.5 62.32 59.6 59.6 62.7
28/03/2018 12:54:07 52.95 52.99 53.03 52.6 52.6 53.9 61.83 61.4 62.32 59.6 59.6 62.7
28/03/2018 12:54:08 52.54 52.87 53.03 52.6 52.6 53.9 59.1 61.17 62.32 59.6 59.6 62.7
28/03/2018 12:54:09 52.4 52.67 53.03 52.6 52.6 53.9 58.78 60.06 62.32 59.6 59.6 62.7
28/03/2018 12:54:10 52.56 52.65 53.03 52.6 52.6 53.9 58.27 59.26 62.32 59.6 59.6 62.7
28/03/2018 12:54:11 52.44 52.67 53.03 52.6 52.6 53.9 58.15 58.65 62.32 59.6 59.6 62.7
28/03/2018 12:54:12 52.58 52.66 53.03 52.6 52.6 53.9 58.39 58.66 62.32 59.6 59.6 62.7
28/03/2018 12:54:13 52.66 52.68 53.03 52.6 52.6 53.9 58.07 58.44 62.32 59.6 59.6 62.7
28/03/2018 12:54:14 52.35 52.63 53.03 52.6 52.6 53.9 58.42 58.38 62.32 59.6 59.6 62.7
28/03/2018 12:54:15 52.38 52.5 53.03 52.6 52.6 53.9 58.02 58.46 62.32 59.6 59.6 62.7
28/03/2018 12:54:16 52.51 52.67 53.03 52.6 52.6 53.9 58.14 58.34 62.32 59.6 59.6 62.7
28/03/2018 12:54:17 52.53 52.58 53.03 52.6 52.6 53.9 58.77 58.75 62.32 59.6 59.6 62.7
28/03/2018 12:54:18 52.58 52.65 53.03 52.6 52.6 53.9 58.15 58.5 62.32 59.6 59.6 62.7
28/03/2018 12:54:19 52.62 52.74 53.03 52.6 52.6 53.9 58.87 58.85 61.4 59.6 59.6 62.7
28/03/2018 12:54:20 52.43 52.68 53.03 52.6 52.6 53.9 58.91 58.91 61.4 59.6 59.6 62.7
28/03/2018 12:54:21 52.49 52.54 53.03 52.6 52.6 53.9 58.42 58.83 61.4 59.5 59.6 62.7
28/03/2018 12:54:22 52.7 52.73 53.03 52.6 52.6 53.9 58.77 59.01 61.4 59.5 59.6 62.7
28/03/2018 12:54:23 52.66 52.79 53.03 52.6 52.6 53.9 59.05 59.11 61.4 59.5 59.6 62.7
28/03/2018 12:54:24 52.39 52.77 53.03 52.6 52.6 53.9 59.12 59.17 61.4 59.6 59.6 62.7
28/03/2018 12:54:25 52.56 52.61 53.03 52.6 52.6 53.9 58.37 59.25 61.4 59.5 59.6 62.7
28/03/2018 12:54:26 52.48 52.59 53.03 52.6 52.6 53.9 59.41 59.33 61.4 59.6 59.6 62.7
28/03/2018 12:54:27 52.44 52.58 53.03 52.6 52.6 53.9 62.09 61.37 61.4 59.6 59.6 62.7
28/03/2018 12:54:28 52.43 52.72 53.03 52.6 52.6 53.9 60.36 61.24 61.4 59.6 59.6 62.7
28/03/2018 12:54:29 52.49 52.55 53.03 52.6 52.6 53.9 61.36 61.48 61.48 59.6 59.6 62.7
28/03/2018 12:54:30 52.5 52.55 53.03 52.6 52.6 53.9 59.49 61.25 61.48 59.6 59.6 62.7
28/03/2018 12:54:31 52.16 52.59 53.03 52.6 52.6 53.9 61.13 60.85 61.48 59.6 59.6 62.7
28/03/2018 12:54:32 52.45 52.5 53.03 52.5 52.6 53.9 59.73 60.8 61.48 59.6 59.6 62.7
28/03/2018 12:54:33 52.19 52.45 52.99 52.5 52.6 53.9 58.37 60.16 61.48 59.6 59.6 62.7
28/03/2018 12:54:34 52.54 52.61 52.99 52.5 52.6 53.9 57.94 59.11 61.48 59.6 59.6 62.7
28/03/2018 12:54:35 52.49 52.57 52.99 52.5 52.6 53.9 58.3 58.56 61.48 59.6 59.6 62.7
28/03/2018 12:54:36 52.46 52.53 52.99 52.5 52.6 53.9 58.22 58.38 61.48 59.5 59.6 62.7
28/03/2018 12:54:37 52.08 52.48 52.87 52.5 52.6 53.9 57.72 58.31 61.48 59.5 59.6 62.7
28/03/2018 12:54:38 52.61 52.53 52.79 52.5 52.6 53.9 58 57.98 61.48 59.5 59.6 62.7
28/03/2018 12:54:39 52.49 52.58 52.79 52.5 52.6 53.9 58.08 58.13 61.48 59.5 59.5 62.7
28/03/2018 12:54:40 52.5 52.64 52.79 52.5 52.6 53.9 57.97 58.28 61.48 59.5 59.5 62.7
28/03/2018 12:54:41 52.72 52.67 52.79 52.5 52.6 53.9 58.13 58.16 61.48 59.5 59.5 62.7
28/03/2018 12:54:42 52.79 52.81 52.81 52.5 52.6 53.9 58.54 58.43 61.48 59.5 59.5 62.7
28/03/2018 12:54:43 52.47 52.84 52.84 52.5 52.6 53.9 58.8 58.81 61.48 59.5 59.5 62.7
28/03/2018 12:54:44 52.5 52.65 52.84 52.5 52.6 53.9 58.3 58.69 61.48 59.5 59.5 62.7
28/03/2018 12:54:45 52.43 52.62 52.84 52.5 52.6 53.9 57.98 58.5 61.48 59.5 59.5 62.7
28/03/2018 12:54:46 52 52.45 52.84 52.5 52.6 53.9 57.45 58.23 61.48 59.4 59.5 62.7
28/03/2018 12:54:47 52.72 52.58 52.84 52.5 52.6 53.9 58.24 58.06 61.48 59.4 59.5 62.7
28/03/2018 12:54:48 52.79 52.75 52.84 52.5 52.6 53.9 58.2 58.25 61.48 59.4 59.5 62.7
28/03/2018 12:54:49 52.54 52.87 52.87 52.5 52.6 53.9 58.22 58.34 61.48 59.4 59.5 62.7
28/03/2018 12:54:50 52.35 52.61 52.87 52.5 52.6 53.9 57.98 58.31 61.48 59.4 59.5 62.7
28/03/2018 12:54:51 52.51 52.56 52.87 52.5 52.6 53.9 58.69 58.64 61.48 59.4 59.5 62.7
28/03/2018 12:54:52 52.95 52.86 52.87 52.5 52.6 53.9 58.43 58.67 61.48 59.4 59.5 62.7
28/03/2018 12:54:53 52.63 52.95 52.95 52.5 52.6 53.9 58.26 58.57 61.48 59.3 59.5 62.7
28/03/2018 12:54:54 53.24 53.07 53.07 52.6 52.6 53.9 58.51 58.59 61.48 59.3 59.5 62.7
28/03/2018 12:54:55 52.4 53.05 53.07 52.6 52.6 53.9 58.3 58.43 61.48 59.3 59.5 62.7
28/03/2018 12:54:56 52.48 52.81 53.07 52.6 52.6 53.9 58.47 58.68 61.48 59.3 59.5 62.7
28/03/2018 12:54:57 52.36 52.52 53.07 52.5 52.6 53.9 58.59 58.76 61.48 59.2 59.5 62.7
28/03/2018 12:54:58 52.72 52.67 53.07 52.5 52.6 53.9 58.41 58.57 61.48 59.2 59.5 62.7
28/03/2018 12:54:59 52.6 52.72 53.07 52.5 52.6 53.9 57.72 58.54 61.25 59.2 59.5 62.7
28/03/2018 12:55:00 52.46 52.73 53.07 52.5 52.6 53.9 58.43 58.42 60.85 59.2 59.5 62.7
28/03/2018 12:55:01 52.5 52.7 53.07 52.5 52.6 53.9 58.15 58.32 60.8 59.2 59.5 62.7
28/03/2018 12:55:02 52.18 52.56 53.07 52.5 52.6 53.9 57.77 58.35 60.16 59.2 59.5 62.7
28/03/2018 12:55:03 52.77 52.64 53.07 52.5 52.6 53.9 58.41 58.3 59.11 59.2 59.5 62.7
28/03/2018 12:55:04 52.77 52.92 53.07 52.5 52.6 53.9 58.61 58.54 58.81 59.2 59.5 62.7
28/03/2018 12:55:05 52.68 52.75 53.07 52.5 52.6 53.9 58.54 58.6 58.81 59.2 59.5 62.7
28/03/2018 12:55:06 53.21 53.09 53.09 52.6 52.6 53.9 58.75 58.8 58.81 59.2 59.5 62.7
28/03/2018 12:55:07 52.63 53.09 53.09 52.6 52.6 53.9 58.51 58.89 58.89 59.2 59.5 62.7
28/03/2018 12:55:08 52.64 52.96 53.09 52.6 52.6 53.9 58.21 58.72 58.89 59.2 59.5 62.7
28/03/2018 12:55:09 52.91 52.91 53.09 52.6 52.6 53.9 58.64 58.58 58.89 59.2 59.5 62.7
28/03/2018 12:55:10 52.97 52.98 53.09 52.6 52.6 53.9 59.28 59.07 59.07 59.2 59.5 62.7
28/03/2018 12:55:11 52.76 52.96 53.09 52.6 52.6 53.9 58.64 59.24 59.24 59.2 59.5 62.7
28/03/2018 12:55:12 52.53 52.86 53.09 52.6 52.6 53.9 59 59.13 59.24 59.2 59.5 62.7
28/03/2018 12:55:13 52.79 52.93 53.09 52.6 52.6 53.9 59.15 59.11 59.24 59.2 59.5 62.7
28/03/2018 12:55:14 52.39 52.74 53.09 52.6 52.6 53.9 60.98 60.42 60.42 59.2 59.5 62.7
28/03/2018 12:55:15 52.65 52.67 53.09 52.6 52.6 53.9 59.14 60.37 60.42 59.2 59.5 62.7
28/03/2018 12:55:16 52.72 52.85 53.09 52.6 52.6 53.9 58.42 59.58 60.42 59.2 59.5 62.7
28/03/2018 12:55:17 52.57 52.75 53.09 52.6 52.6 53.9 59.4 59.36 60.42 59.2 59.5 62.7
28/03/2018 12:55:18 52.89 52.84 53.09 52.6 52.6 53.9 59.53 59.71 60.42 59.2 59.5 62.7
28/03/2018 12:55:19 52.44 52.77 53.09 52.6 52.6 53.9 58.76 59.47 60.42 59.2 59.5 62.7
28/03/2018 12:55:20 52.52 52.62 53.09 52.6 52.6 53.9 60.22 59.81 60.42 59.2 59.5 62.7
28/03/2018 12:55:21 52.71 52.73 53.09 52.6 52.6 53.9 59.09 59.77 60.42 59.2 59.5 62.7
28/03/2018 12:55:22 52.53 52.69 53.09 52.6 52.6 53.9 59.3 59.5 60.42 59.2 59.5 62.7
28/03/2018 12:55:23 52.73 52.78 53.09 52.6 52.6 53.9 59.41 59.48 60.42 59.2 59.5 62.7
28/03/2018 12:55:24 52.6 52.68 53.09 52.6 52.6 53.9 58.95 59.48 60.42 59.2 59.5 62.7
28/03/2018 12:55:25 52.61 52.71 53.09 52.6 52.6 53.9 59.01 59.11 60.42 59.2 59.5 62.7
28/03/2018 12:55:26 52.94 52.9 53.09 52.6 52.6 53.9 58.52 59.12 60.42 59.2 59.5 62.7
28/03/2018 12:55:27 52.69 52.98 53.09 52.6 52.6 53.9 58.8 58.98 60.42 59.2 59.5 62.7
28/03/2018 12:55:28 52.71 52.77 53.09 52.6 52.6 53.9 59.64 59.47 60.42 59.2 59.5 62.7
28/03/2018 12:55:29 52.57 52.81 53.09 52.6 52.6 53.9 60.67 60.42 60.42 59.2 59.5 62.7
28/03/2018 12:55:30 53 52.97 53.09 52.6 52.6 53.9 59.29 60.26 60.42 59.2 59.5 62.7
28/03/2018 12:55:31 52.31 52.85 53.09 52.6 52.6 53.9 60.28 60.19 60.42 59.2 59.5 62.7
28/03/2018 12:55:32 52.88 52.85 53.09 52.6 52.6 53.9 58.71 60.01 60.42 59.2 59.5 62.7
28/03/2018 12:55:33 52.54 52.7 53.09 52.6 52.6 53.9 59.7 59.9 60.42 59.2 59.5 62.7
28/03/2018 12:55:34 52.65 52.72 53.09 52.6 52.6 53.9 58.35 59.55 60.42 59.2 59.5 62.7
28/03/2018 12:55:35 52.35 52.68 53.09 52.6 52.6 53.9 58.79 58.98 60.42 59.2 59.5 62.7
28/03/2018 12:55:36 52.3 52.53 53.09 52.6 52.6 53.9 57.9 58.88 60.42 59.2 59.5 62.7
28/03/2018 12:55:37 52.79 52.65 52.98 52.6 52.6 53.9 59.16 58.89 60.42 59.2 59.5 62.7
28/03/2018 12:55:38 52.26 52.71 52.98 52.6 52.6 53.9 59.65 59.4 60.42 59.2 59.5 62.7
28/03/2018 12:55:39 52.66 52.62 52.98 52.6 52.6 53.9 58.46 59.39 60.42 59.2 59.5 62.7
28/03/2018 12:55:40 52.31 52.66 52.98 52.6 52.6 53.9 58.95 59.06 60.42 59.2 59.5 62.7
28/03/2018 12:55:41 52.34 52.42 52.98 52.6 52.6 53.9 59 59.46 60.42 59.2 59.5 62.7
28/03/2018 12:55:42 52.72 52.7 52.98 52.6 52.6 53.9 58.65 59 60.42 59.2 59.5 62.7
28/03/2018 12:55:43 52.67 52.77 52.98 52.6 52.6 53.9 58.91 58.96 60.42 59.2 59.5 62.7
28/03/2018 12:55:44 52.38 52.73 52.98 52.6 52.6 53.9 58.51 58.96 60.42 59.2 59.5 62.7
28/03/2018 12:55:45 52.36 52.68 52.98 52.6 52.6 53.9 58.79 59.01 60.42 59.2 59.5 62.7
28/03/2018 12:55:46 52.96 52.82 52.98 52.6 52.6 53.9 58.79 58.88 60.42 59.2 59.5 62.7
28/03/2018 12:55:47 52.38 52.69 52.98 52.6 52.6 53.9 58.92 58.99 60.42 59.2 59.5 62.7
28/03/2018 12:55:48 52.46 52.57 52.98 52.6 52.6 53.9 58.51 58.96 60.42 59.2 59.5 62.7
28/03/2018 12:55:49 52.54 52.63 52.98 52.6 52.6 53.9 58.57 58.82 60.42 59.2 59.5 62.7
28/03/2018 12:55:50 52.48 52.69 52.98 52.6 52.6 53.9 59.43 59.35 60.42 59.2 59.5 62.7
28/03/2018 12:55:51 52.98 52.9 52.98 52.6 52.6 53.9 58.56 59.11 60.42 59.2 59.5 62.7
28/03/2018 12:55:52 52.31 52.81 52.98 52.6 52.6 53.9 59.63 59.52 60.42 59.2 59.5 62.7
28/03/2018 12:55:53 52.68 52.79 52.98 52.6 52.6 53.9 59.02 59.38 60.42 59.2 59.5 62.7
28/03/2018 12:55:54 52.61 52.77 52.98 52.6 52.6 53.9 58.71 59.27 60.42 59.2 59.5 62.7
28/03/2018 12:55:55 52.87 52.82 52.98 52.6 52.6 53.9 58.74 58.84 60.42 59.2 59.5 62.7
28/03/2018 12:55:56 52.39 52.83 52.98 52.6 52.6 53.9 58.31 58.94 60.42 59.2 59.5 62.7
28/03/2018 12:55:57 52.6 52.64 52.97 52.6 52.6 53.9 58.14 58.49 60.42 59.2 59.5 62.7
28/03/2018 12:55:58 52.65 52.7 52.97 52.6 52.6 53.9 59.33 59.15 60.42 59.2 59.5 62.7
28/03/2018 12:55:59 52.71 52.72 52.97 52.6 52.6 53.9 59.19 59.22 60.26 59.2 59.5 62.7
28/03/2018 12:56:00 52.41 52.77 52.9 52.6 52.6 53.9 59.07 59.25 60.19 59.2 59.5 62.7
28/03/2018 12:56:01 52.52 52.64 52.9 52.6 52.6 53.9 60.56 60.17 60.17 59.2 59.5 62.7
28/03/2018 12:56:02 52.45 52.56 52.9 52.6 52.6 53.9 62.72 61.95 61.95 59.2 59.5 62.7
28/03/2018 12:56:03 52.54 52.52 52.9 52.6 52.6 53.9 62.22 62.44 62.44 59.2 59.5 62.7
28/03/2018 12:56:04 52.73 52.72 52.9 52.6 52.6 53.9 59.91 62.06 62.44 59.2 59.5 62.7
28/03/2018 12:56:05 52.54 52.7 52.9 52.6 52.6 53.9 58.65 60.83 62.44 59.2 59.5 62.7
28/03/2018 12:56:06 52.79 52.75 52.9 52.6 52.6 53.9 59.34 59.64 62.44 59.2 59.5 62.7
28/03/2018 12:56:07 52.87 52.93 52.93 52.6 52.6 53.9 59.52 59.64 62.44 59.2 59.5 62.7
28/03/2018 12:56:08 52.49 52.85 52.93 52.6 52.6 53.9 58.77 59.52 62.44 59.2 59.5 62.7
28/03/2018 12:56:09 52.56 52.73 52.93 52.6 52.6 53.9 59.36 59.48 62.44 59.2 59.5 62.7
28/03/2018 12:56:10 52.43 52.67 52.93 52.6 52.6 53.9 58.91 59.32 62.44 59.2 59.5 62.7
28/03/2018 12:56:11 52.86 52.75 52.93 52.6 52.6 53.9 59.21 59.26 62.44 59.2 59.5 62.7
28/03/2018 12:56:12 52.85 52.99 52.99 52.6 52.6 53.9 58.9 59.29 62.44 59.2 59.5 62.7
28/03/2018 12:56:13 52.95 53.13 53.13 52.6 52.6 53.9 59.63 59.54 62.44 59.2 59.5 62.7
28/03/2018 12:56:14 52.74 52.87 53.13 52.6 52.6 53.9 59.98 59.86 62.44 59.2 59.5 62.7
28/03/2018 12:56:15 52.81 52.92 53.13 52.6 52.6 53.9 58.9 59.71 62.44 59.2 59.5 62.7
28/03/2018 12:56:16 52.44 52.93 53.13 52.6 52.6 53.9 58.54 59.3 62.44 59.2 59.5 62.7
28/03/2018 12:56:17 52.51 52.62 53.13 52.6 52.6 53.9 58.5 58.93 62.44 59.2 59.5 62.7
28/03/2018 12:56:18 52.61 52.77 53.13 52.6 52.6 53.9 58.59 58.75 62.44 59.2 59.5 62.7
28/03/2018 12:56:19 52.76 52.72 53.13 52.6 52.6 53.9 61.08 60.59 62.44 59.2 59.5 62.7
28/03/2018 12:56:20 52.61 52.78 53.13 52.6 52.6 53.9 59.05 60.26 62.44 59.3 59.5 62.7
28/03/2018 12:56:21 52.58 52.77 53.13 52.6 52.6 53.9 59.86 60.16 62.44 59.3 59.5 62.7
28/03/2018 12:56:22 52.53 52.67 53.13 52.6 52.6 53.9 59.09 59.61 62.44 59.3 59.5 62.7
28/03/2018 12:56:23 52.41 52.59 53.13 52.6 52.6 53.9 58.8 59.47 62.44 59.3 59.5 62.7
28/03/2018 12:56:24 52.37 52.62 53.13 52.6 52.6 53.9 58.86 59.16 62.44 59.3 59.5 62.7
28/03/2018 12:56:25 52.62 52.58 53.13 52.6 52.6 53.9 59.41 59.43 62.44 59.3 59.5 62.7
28/03/2018 12:56:26 52.48 52.6 53.13 52.6 52.6 53.9 58.89 59.16 62.44 59.3 59.5 62.7
28/03/2018 12:56:27 52.4 52.58 53.13 52.6 52.6 53.9 59.38 59.3 62.44 59.3 59.5 62.7
28/03/2018 12:56:28 52.7 52.7 53.13 52.6 52.6 53.9 59.39 59.55 62.44 59.3 59.5 62.7
28/03/2018 12:56:29 52.61 52.79 53.13 52.6 52.6 53.9 58.33 59.27 62.44 59.3 59.5 62.7
28/03/2018 12:56:30 52.77 52.76 53.13 52.6 52.6 53.9 58.2 58.65 62.44 59.3 59.5 62.7
28/03/2018 12:56:31 52.28 52.71 53.13 52.6 52.6 53.9 57.94 58.4 62.44 59.3 59.5 62.7
28/03/2018 12:56:32 52.8 52.79 53.13 52.6 52.6 53.9 58.43 58.44 62.44 59.3 59.5 62.7
28/03/2018 12:56:33 52.61 52.83 53.13 52.6 52.6 53.9 60.11 59.8 62.06 59.3 59.5 62.7
28/03/2018 12:56:34 52.39 52.66 53.13 52.6 52.6 53.9 58.65 59.85 60.83 59.3 59.5 62.7
28/03/2018 12:56:35 52.69 52.72 53.13 52.6 52.6 53.9 59 59.13 60.59 59.3 59.5 62.7
28/03/2018 12:56:36 52.15 52.64 53.13 52.6 52.6 53.9 58.15 59.08 60.59 59.3 59.5 62.7
28/03/2018 12:56:37 52.38 52.5 53.13 52.6 52.6 53.9 59.2 59.12 60.59 59.3 59.5 62.7
28/03/2018 12:56:38 52.72 52.63 53.13 52.6 52.6 53.9 58.34 58.9 60.59 59.3 59.5 62.7
28/03/2018 12:56:39 52.44 52.64 53.13 52.6 52.6 53.9 58.71 58.76 60.59 59.3 59.5 62.7
28/03/2018 12:56:40 52.53 52.62 53.13 52.6 52.6 53.9 58.82 58.9 60.59 59.3 59.5 62.7
28/03/2018 12:56:41 52.72 52.75 53.13 52.6 52.6 53.9 58.98 59.06 60.59 59.3 59.5 62.7
28/03/2018 12:56:42 52.46 52.65 53.13 52.6 52.6 53.9 59.66 59.58 60.59 59.3 59.5 62.7
28/03/2018 12:56:43 52.14 52.52 52.93 52.6 52.6 53.9 61.63 60.9 60.9 59.2 59.5 62.7
28/03/2018 12:56:44 52.46 52.47 52.93 52.6 52.6 53.9 61.83 61.99 61.99 59.2 59.5 62.7
28/03/2018 12:56:45 52.72 52.69 52.93 52.6 52.6 53.9 59.46 61.2 61.99 59.2 59.5 62.7
28/03/2018 12:56:46 52.51 52.67 52.83 52.6 52.6 53.9 59.85 60.34 61.99 59.2 59.5 62.7
28/03/2018 12:56:47 52.74 52.74 52.83 52.6 52.6 53.9 59.95 60.24 61.99 59.2 59.5 62.7
28/03/2018 12:56:48 52.53 52.7 52.83 52.6 52.6 53.9 61.19 61.22 61.99 59.2 59.5 62.7
28/03/2018 12:56:49 52.57 52.73 52.83 52.6 52.6 53.9 60.34 60.68 61.99 59.2 59.5 62.7
28/03/2018 12:56:50 52.32 52.65 52.83 52.6 52.6 53.9 66.5 65.51 65.51 59.3 59.5 62.7
28/03/2018 12:56:51 52.45 52.52 52.83 52.6 52.6 53.9 66.66 67.1 67.1 59.3 59.5 62.7
28/03/2018 12:56:52 52.09 52.49 52.83 52.6 52.6 53.9 65.67 66.55 67.1 59.4 59.6 62.7
28/03/2018 12:56:53 52.91 52.7 52.83 52.6 52.6 53.9 61.1 65.48 67.1 59.4 59.6 62.7
28/03/2018 12:56:54 52.61 52.7 52.83 52.6 52.6 53.9 59.79 63.2 67.1 59.4 59.6 62.7
28/03/2018 12:56:55 52.36 52.59 52.83 52.6 52.6 53.9 59.64 61.32 67.1 59.4 59.6 62.7
28/03/2018 12:56:56 52.62 52.64 52.83 52.6 52.6 53.9 60.09 60.32 67.1 59.4 59.6 62.7
28/03/2018 12:56:57 52.55 52.67 52.83 52.6 52.6 53.9 59.24 60.33 67.1 59.4 59.6 62.7
28/03/2018 12:56:58 52.79 52.71 52.83 52.6 52.6 53.9 59.93 59.94 67.1 59.4 59.6 62.7
28/03/2018 12:56:59 52.91 52.9 52.9 52.6 52.6 53.9 61.8 61.48 67.1 59.4 59.6 62.7
28/03/2018 12:57:00 52.77 52.97 52.97 52.6 52.6 53.9 64.45 63.98 67.1 59.4 59.6 62.7
28/03/2018 12:57:01 52.62 52.88 52.97 52.6 52.6 53.9 64.71 65.3 67.1 59.5 59.6 62.7
28/03/2018 12:57:02 52.77 52.89 52.97 52.6 52.6 53.9 61.15 63.97 67.1 59.5 59.6 62.7
28/03/2018 12:57:03 52.34 52.7 52.97 52.6 52.6 53.9 63.91 64.05 67.1 59.5 59.6 62.7
28/03/2018 12:57:04 52.65 52.62 52.97 52.6 52.6 53.9 59.11 63.31 67.1 59.5 59.6 62.7
28/03/2018 12:57:05 52.54 52.72 52.97 52.6 52.6 53.9 58.72 61.24 67.1 59.5 59.6 62.7
28/03/2018 12:57:06 52.68 52.76 52.97 52.6 52.6 53.9 59.37 59.82 67.1 59.5 59.6 62.7
28/03/2018 12:57:07 52.74 52.84 52.97 52.6 52.6 53.9 60.42 60.31 67.1 59.5 59.6 62.7
28/03/2018 12:57:08 52.75 52.8 52.97 52.6 52.6 53.9 60.48 60.55 67.1 59.5 59.6 62.7
28/03/2018 12:57:09 53.43 53.32 53.32 52.6 52.6 53.9 59.6 60.44 67.1 59.4 59.6 62.7
28/03/2018 12:57:10 52.51 53.3 53.32 52.6 52.6 53.9 59 60.03 67.1 59.4 59.6 62.7
28/03/2018 12:57:11 52.72 52.89 53.32 52.6 52.6 53.9 59 59.56 67.1 59.4 59.6 62.7
28/03/2018 12:57:12 52.81 52.87 53.32 52.6 52.6 53.9 59.18 59.26 67.1 59.4 59.6 62.7
28/03/2018 12:57:13 52.64 52.98 53.32 52.6 52.6 53.9 59.53 59.8 67.1 59.4 59.6 62.7
28/03/2018 12:57:14 52.84 52.86 53.32 52.6 52.6 53.9 59.15 59.32 67.1 59.4 59.6 62.7
28/03/2018 12:57:15 52.34 52.78 53.32 52.6 52.6 53.9 59.35 59.78 67.1 59.4 59.6 62.7
28/03/2018 12:57:16 52.5 52.57 53.32 52.6 52.6 53.9 58.96 59.34 67.1 59.4 59.6 62.7
28/03/2018 12:57:17 52.87 52.85 53.32 52.6 52.6 53.9 58.92 59.1 67.1 59.4 59.6 62.7
28/03/2018 12:57:18 52.72 52.91 53.32 52.6 52.6 53.9 58.96 59.22 67.1 59.4 59.6 62.7
28/03/2018 12:57:19 52.86 52.88 53.32 52.6 52.6 53.9 58.48 59 67.1 59.4 59.6 62.7
28/03/2018 12:57:20 52.8 52.95 53.32 52.6 52.6 53.9 58.13 58.64 67.1 59.4 59.6 62.7
28/03/2018 12:57:21 52.93 52.97 53.32 52.6 52.6 53.9 58.13 58.47 66.55 59.4 59.6 62.7
28/03/2018 12:57:22 52.91 53.02 53.32 52.6 52.6 53.9 57.79 58.21 65.48 59.4 59.6 62.7
28/03/2018 12:57:23 52.25 52.86 53.32 52.6 52.6 53.9 58.3 58.25 65.3 59.4 59.6 62.7
28/03/2018 12:57:24 52.46 52.61 53.32 52.6 52.6 53.9 57.99 58.32 65.3 59.4 59.6 62.7
28/03/2018 12:57:25 52.76 52.78 53.32 52.6 52.6 53.9 58.09 58.14 65.3 59.4 59.6 62.7
28/03/2018 12:57:26 52.52 52.7 53.32 52.6 52.6 53.9 58.27 58.41 65.3 59.4 59.6 62.7
28/03/2018 12:57:27 52.22 52.63 53.32 52.6 52.6 53.9 58.03 58.32 65.3 59.4 59.6 62.7
28/03/2018 12:57:28 52.48 52.51 53.32 52.6 52.6 53.9 58.46 58.48 65.3 59.4 59.6 62.7
28/03/2018 12:57:29 52.42 52.55 53.32 52.6 52.6 53.9 57.97 58.31 65.3 59.4 59.6 62.7
28/03/2018 12:57:30 52.58 52.59 53.32 52.6 52.6 53.9 58.27 58.27 65.3 59.4 59.6 62.7
28/03/2018 12:57:31 52.25 52.58 53.32 52.6 52.6 53.8 58.39 58.39 64.05 59.4 59.6 62.7
28/03/2018 12:57:32 52.45 52.5 53.32 52.6 52.6 53.8 58.27 58.49 64.05 59.4 59.6 62.7
28/03/2018 12:57:33 52.63 52.69 53.32 52.6 52.6 53.8 58.25 58.34 63.31 59.4 59.6 62.7
28/03/2018 12:57:34 52.31 52.59 53.32 52.6 52.6 53.8 58.15 58.33 61.24 59.4 59.6 62.7
28/03/2018 12:57:35 52.7 52.64 53.32 52.6 52.6 53.8 58.36 58.39 60.55 59.4 59.6 62.7
28/03/2018 12:57:36 52.38 52.7 53.32 52.6 52.6 53.8 59.09 58.96 60.55 59.4 59.6 62.7
28/03/2018 12:57:37 52.64 52.59 53.32 52.6 52.6 53.8 59.87 59.89 60.55 59.4 59.6 62.7
28/03/2018 12:57:38 52.8 52.78 53.32 52.6 52.6 53.8 57.61 59.5 60.44 59.4 59.6 62.7
28/03/2018 12:57:39 52.96 52.99 53.3 52.6 52.6 53.8 59.57 59.46 60.03 59.4 59.6 62.7
28/03/2018 12:57:40 52.5 52.84 53.02 52.6 52.6 53.8 58.96 59.12 59.89 59.4 59.6 62.7
28/03/2018 12:57:41 52.54 52.75 53.02 52.6 52.6 53.8 59.57 59.7 59.89 59.4 59.6 62.7
28/03/2018 12:57:42 52.61 52.69 53.02 52.6 52.6 53.8 59.13 59.37 59.89 59.4 59.6 62.7
28/03/2018 12:57:43 52.37 52.67 53.02 52.6 52.6 53.8 58.75 59.35 59.89 59.4 59.6 62.7
28/03/2018 12:57:44 52.87 52.85 53.02 52.6 52.6 53.8 59.57 59.5 59.89 59.4 59.6 62.7
28/03/2018 12:57:45 52.79 52.93 53.02 52.6 52.6 53.8 58.15 59.29 59.89 59.4 59.6 62.7
28/03/2018 12:57:46 52.62 52.81 53.02 52.6 52.6 53.8 59.9 59.52 59.89 59.4 59.6 62.7
28/03/2018 12:57:47 52.61 52.74 53.02 52.6 52.6 53.8 59.4 59.72 59.89 59.4 59.6 62.7
28/03/2018 12:57:48 52.62 52.79 53.02 52.6 52.6 53.8 59.37 59.56 59.89 59.4 59.6 62.7
28/03/2018 12:57:49 52.66 52.75 53.02 52.6 52.6 53.8 60.26 60.09 60.09 59.4 59.6 62.7
28/03/2018 12:57:50 52.58 52.79 53.02 52.6 52.6 53.8 60.5 60.64 60.64 59.4 59.6 62.7
28/03/2018 12:57:51 52.56 52.75 53.02 52.6 52.6 53.8 59.44 60.32 60.64 59.4 59.6 62.7
28/03/2018 12:57:52 52.79 52.8 52.99 52.6 52.6 53.8 60.47 60.35 60.64 59.5 59.6 62.7
28/03/2018 12:57:53 52.39 52.75 52.99 52.6 52.6 53.8 61.44 61.15 61.15 59.5 59.6 62.7
28/03/2018 12:57:54 52.35 52.51 52.99 52.6 52.6 53.8 59.86 60.91 61.15 59.5 59.6 62.7
28/03/2018 12:57:55 52.74 52.66 52.99 52.6 52.6 53.8 58.73 60.21 61.15 59.5 59.7 62.7
28/03/2018 12:57:56 52.49 52.65 52.99 52.6 52.6 53.8 58.87 59.44 61.15 59.5 59.7 62.7
28/03/2018 12:57:57 52.49 52.61 52.99 52.6 52.6 53.8 59.44 59.4 61.15 59.5 59.7 62.7
28/03/2018 12:57:58 52.4 52.67 52.99 52.6 52.6 53.8 59.71 59.74 61.15 59.5 59.7 62.7
28/03/2018 12:57:59 52.43 52.61 52.99 52.6 52.6 53.8 60.2 60.08 61.15 59.5 59.7 62.7
28/03/2018 12:58:00 52.55 52.64 52.99 52.6 52.6 53.8 62.43 62.24 62.24 59.5 59.7 62.7
28/03/2018 12:58:01 52.8 52.7 52.99 52.6 52.6 53.8 63.47 63.2 63.2 59.5 59.7 62.7
28/03/2018 12:58:02 52.65 52.73 52.99 52.6 52.6 53.8 63.93 63.74 63.74 59.6 59.7 62.7
28/03/2018 12:58:03 52.82 52.88 52.99 52.6 52.6 53.8 63.46 64.29 64.29 59.6 59.7 62.7
28/03/2018 12:58:04 52.43 52.9 52.99 52.6 52.6 53.8 61.91 63.27 64.29 59.6 59.7 62.7
28/03/2018 12:58:05 52.94 52.9 52.99 52.6 52.6 53.8 60.68 62.54 64.29 59.6 59.7 62.7
28/03/2018 12:58:06 52.79 52.87 52.99 52.6 52.6 53.8 59.27 61.44 64.29 59.6 59.7 62.7
28/03/2018 12:58:07 52.48 52.88 52.99 52.6 52.6 53.8 59.76 60.33 64.29 59.6 59.7 62.7
28/03/2018 12:58:08 52.8 52.82 52.99 52.6 52.6 53.8 59.28 59.86 64.29 59.6 59.7 62.7
28/03/2018 12:58:09 52.35 52.85 52.93 52.6 52.6 53.8 59.9 59.86 64.29 59.6 59.7 62.7
28/03/2018 12:58:10 52.39 52.58 52.93 52.6 52.6 53.8 59.4 59.86 64.29 59.6 59.7 62.7
28/03/2018 12:58:11 52.47 52.62 52.93 52.6 52.6 53.8 59.6 59.72 64.29 59.6 59.7 62.7
28/03/2018 12:58:12 52.4 52.56 52.93 52.6 52.6 53.8 59.47 59.86 64.29 59.6 59.7 62.7
28/03/2018 12:58:13 52.17 52.51 52.93 52.6 52.6 53.8 60.05 60.11 64.29 59.6 59.7 62.7
28/03/2018 12:58:14 52.54 52.5 52.93 52.6 52.6 53.8 60.04 60.05 64.29 59.6 59.7 62.7
28/03/2018 12:58:15 52.5 52.69 52.9 52.6 52.6 53.8 62.71 62.27 64.29 59.6 59.7 62.7
28/03/2018 12:58:16 52.19 52.55 52.9 52.6 52.6 53.8 61.87 62.21 64.29 59.6 59.7 62.7
28/03/2018 12:58:17 52.78 52.71 52.9 52.6 52.6 53.8 61.63 62.47 64.29 59.6 59.7 62.7
28/03/2018 12:58:18 52.75 52.73 52.9 52.6 52.6 53.8 60.17 61.78 64.29 59.6 59.7 62.7
28/03/2018 12:58:19 52.56 52.93 52.93 52.6 52.6 53.8 59.7 60.84 64.29 59.6 59.7 62.7
28/03/2018 12:58:20 52.91 52.86 52.93 52.6 52.6 53.8 59.6 60.23 64.29 59.7 59.7 62.7
28/03/2018 12:58:21 52.64 52.81 52.93 52.6 52.6 53.8 58.43 59.78 64.29 59.6 59.7 62.7
28/03/2018 12:58:22 52.46 52.69 52.93 52.6 52.6 53.8 58.74 59.02 64.29 59.7 59.7 62.7
28/03/2018 12:58:23 52.48 52.63 52.93 52.6 52.6 53.8 58.21 58.92 64.29 59.6 59.7 62.7
28/03/2018 12:58:24 52.73 52.75 52.93 52.6 52.6 53.8 58.38 58.48 64.29 59.6 59.7 62.7
28/03/2018 12:58:25 52.62 52.73 52.93 52.6 52.6 53.8 58 58.61 64.29 59.6 59.7 62.7
28/03/2018 12:58:26 52.88 52.83 52.93 52.6 52.6 53.8 58.06 58.14 64.29 59.6 59.7 62.7
28/03/2018 12:58:27 52.68 52.88 52.93 52.6 52.6 53.8 58.69 58.54 64.29 59.6 59.7 62.7
28/03/2018 12:58:28 52.36 52.85 52.93 52.6 52.6 53.8 58.49 58.6 64.29 59.6 59.7 62.7
28/03/2018 12:58:29 52.81 52.84 52.93 52.6 52.6 53.8 59.23 59.22 64.29 59.6 59.7 62.7
28/03/2018 12:58:30 52.27 52.71 52.93 52.6 52.6 53.8 58.18 59.01 64.29 59.6 59.7 62.7
28/03/2018 12:58:31 52.56 52.58 52.93 52.6 52.6 53.8 58.33 58.46 64.29 59.6 59.7 62.7
28/03/2018 12:58:32 52.24 52.63 52.93 52.6 52.6 53.8 57.52 58.51 64.29 59.6 59.7 62.7
28/03/2018 12:58:33 52.41 52.57 52.93 52.6 52.6 53.8 58.22 58.22 63.27 59.6 59.7 62.7
28/03/2018 12:58:34 52.29 52.45 52.93 52.6 52.6 53.8 59.8 59.31 62.54 59.6 59.7 62.7
28/03/2018 12:58:35 52.69 52.56 52.93 52.6 52.6 53.8 59.74 59.94 62.47 59.6 59.7 62.7
28/03/2018 12:58:36 52.54 52.66 52.93 52.6 52.6 53.8 57.92 59.51 62.47 59.6 59.7 62.7
28/03/2018 12:58:37 52.5 52.64 52.93 52.6 52.6 53.8 58.38 58.64 62.47 59.6 59.7 62.7
28/03/2018 12:58:38 52.67 52.76 52.93 52.6 52.6 53.8 58.76 58.85 62.47 59.6 59.7 62.7
28/03/2018 12:58:39 52.27 52.57 52.93 52.6 52.6 53.8 59.54 59.38 62.47 59.6 59.7 62.7
28/03/2018 12:58:40 52.51 52.62 52.93 52.6 52.6 53.8 59.78 60.18 62.47 59.7 59.7 62.7
28/03/2018 12:58:41 52.71 52.64 52.93 52.6 52.6 53.8 58.87 59.46 62.47 59.6 59.7 62.7
28/03/2018 12:58:42 52.46 52.68 52.93 52.6 52.6 53.8 58.34 59.06 62.47 59.6 59.7 62.7
28/03/2018 12:58:43 52.41 52.59 52.93 52.6 52.6 53.8 58.37 58.72 62.47 59.6 59.7 62.7
28/03/2018 12:58:44 52.58 52.64 52.93 52.6 52.6 53.8 59.61 59.36 62.47 59.6 59.7 62.7
28/03/2018 12:58:45 52.55 52.74 52.93 52.6 52.6 53.8 58.92 59.4 62.47 59.6 59.7 62.7
28/03/2018 12:58:46 52.77 52.75 52.93 52.6 52.6 53.8 59.13 59.24 62.47 59.6 59.7 62.7
28/03/2018 12:58:47 52.04 52.85 52.93 52.6 52.6 53.8 57.94 59.15 61.78 59.6 59.7 62.6
28/03/2018 12:58:48 52.57 52.55 52.93 52.6 52.6 53.8 58.55 58.79 60.84 59.6 59.7 62.6
28/03/2018 12:58:49 52.46 52.56 52.88 52.6 52.6 53.8 58.13 58.49 60.23 59.6 59.7 62.6
28/03/2018 12:58:50 52.12 52.46 52.88 52.6 52.6 53.8 57.93 58.34 60.18 59.6 59.7 62.6
28/03/2018 12:58:51 52.35 52.43 52.88 52.6 52.6 53.8 57.73 58.11 60.18 59.6 59.7 62.6
28/03/2018 12:58:52 52.62 52.66 52.88 52.6 52.6 53.8 58.11 58.2 60.18 59.6 59.7 62.6
28/03/2018 12:58:53 52.64 52.62 52.88 52.6 52.6 53.8 58.71 58.64 60.18 59.6 59.7 62.6
28/03/2018 12:58:54 52.61 52.74 52.88 52.6 52.6 53.8 58.06 58.44 60.18 59.6 59.7 62.6
28/03/2018 12:58:55 52.38 52.69 52.88 52.6 52.6 53.8 58.42 58.4 60.18 59.6 59.7 62.6
28/03/2018 12:58:56 52.44 52.5 52.88 52.6 52.6 53.8 58.69 58.69 60.18 59.6 59.7 62.6
28/03/2018 12:58:57 52.71 52.65 52.85 52.6 52.6 53.8 58.61 58.84 60.18 59.6 59.7 62.6
28/03/2018 12:58:58 52.23 52.65 52.85 52.6 52.6 53.8 58.29 58.6 60.18 59.6 59.7 62.6
28/03/2018 12:58:59 52.71 52.67 52.85 52.6 52.6 53.8 59.24 59.02 60.18 59.6 59.7 62.6
28/03/2018 12:59:00 52.28 52.54 52.85 52.6 52.6 53.8 58.74 59.16 60.18 59.6 59.7 62.6
28/03/2018 12:59:01 52.32 52.47 52.85 52.6 52.6 53.8 58.48 58.77 60.18 59.6 59.7 62.6
28/03/2018 12:59:02 52.91 52.74 52.85 52.6 52.6 53.8 59.99 59.56 60.18 59.6 59.7 62.6
28/03/2018 12:59:03 52.72 52.86 52.86 52.6 52.6 53.8 59.48 59.9 60.18 59.6 59.7 62.6
28/03/2018 12:59:04 52.44 52.74 52.86 52.6 52.6 53.8 59.17 59.47 60.18 59.6 59.7 62.6
28/03/2018 12:59:05 52.87 52.85 52.86 52.6 52.6 53.8 59.72 59.71 60.18 59.6 59.7 62.6
28/03/2018 12:59:06 52.44 52.8 52.86 52.6 52.6 53.8 58.83 59.66 60.18 59.6 59.7 62.6
28/03/2018 12:59:07 51.98 52.55 52.86 52.6 52.6 53.8 58.7 59.16 60.18 59.5 59.7 62.6
28/03/2018 12:59:08 53.15 52.86 52.86 52.6 52.6 53.8 60.3 60.02 60.18 59.5 59.7 62.6
28/03/2018 12:59:09 52.77 52.84 52.86 52.6 52.6 53.8 61.62 61.28 61.28 59.6 59.7 62.6
28/03/2018 12:59:10 52.7 52.96 52.96 52.6 52.6 53.8 58.71 61.12 61.28 59.6 59.7 62.6
28/03/2018 12:59:11 52.45 52.72 52.96 52.6 52.6 53.8 58.21 59.69 61.28 59.6 59.7 62.6
28/03/2018 12:59:12 52.67 52.71 52.96 52.6 52.6 53.8 59.56 59.59 61.28 59.6 59.7 62.6
28/03/2018 12:59:13 52.25 52.65 52.96 52.6 52.6 53.8 60.15 60.05 61.28 59.6 59.7 62.6
28/03/2018 12:59:14 52.48 52.71 52.96 52.6 52.6 53.8 61.48 61.14 61.28 59.6 59.7 62.6
28/03/2018 12:59:15 52.64 52.6 52.96 52.6 52.6 53.8 60.24 60.98 61.28 59.6 59.7 62.6
28/03/2018 12:59:16 52.75 52.75 52.96 52.6 52.6 53.8 59.34 60.31 61.28 59.6 59.7 62.6
28/03/2018 12:59:17 52.51 52.81 52.96 52.6 52.6 53.8 59.05 59.88 61.28 59.6 59.7 62.6
28/03/2018 12:59:18 52.81 52.82 52.96 52.6 52.6 53.8 58.56 59.34 61.28 59.6 59.7 62.6
28/03/2018 12:59:19 52.47 52.78 52.96 52.6 52.6 53.8 58.18 58.8 61.28 59.6 59.7 62.6
28/03/2018 12:59:20 52.55 52.65 52.96 52.6 52.6 53.8 58.75 58.76 61.28 59.6 59.7 62.6
28/03/2018 12:59:21 52.46 52.61 52.96 52.6 52.6 53.8 59.02 58.99 61.28 59.6 59.7 62.6
28/03/2018 12:59:22 52.93 52.8 52.96 52.6 52.6 53.8 58.58 58.81 61.28 59.6 59.7 62.6
28/03/2018 12:59:23 52.28 52.8 52.96 52.6 52.6 53.8 58.03 58.86 61.28 59.6 59.7 62.6
28/03/2018 12:59:24 52.39 52.54 52.96 52.6 52.6 53.8 57.8 58.37 61.28 59.6 59.7 62.6
28/03/2018 12:59:25 52.44 52.56 52.96 52.6 52.6 53.8 57.98 58.25 61.28 59.6 59.7 62.6
28/03/2018 12:59:26 52.52 52.64 52.96 52.6 52.6 53.8 57.5 57.95 61.28 59.6 59.7 62.6
28/03/2018 12:59:27 52.13 52.57 52.96 52.6 52.6 53.8 58.42 58.33 61.28 59.6 59.7 62.6
28/03/2018 12:59:28 52.61 52.58 52.96 52.6 52.6 53.8 58.54 58.43 61.28 59.6 59.7 62.6
28/03/2018 12:59:29 52.55 52.65 52.96 52.6 52.6 53.8 58.57 58.68 61.28 59.5 59.7 62.6
28/03/2018 12:59:30 52.79 52.81 52.96 52.6 52.6 53.8 58.85 58.89 61.28 59.5 59.7 62.6
28/03/2018 12:59:31 52.59 52.85 52.96 52.6 52.6 53.8 58.3 58.69 61.28 59.5 59.7 62.6
28/03/2018 12:59:32 52.86 52.86 52.96 52.6 52.6 53.8 59.3 59.09 61.28 59.5 59.7 62.6
28/03/2018 12:59:33 52.75 52.96 52.96 52.6 52.6 53.8 58.89 59.17 61.28 59.5 59.7 62.6
28/03/2018 12:59:34 52.56 52.81 52.96 52.6 52.6 53.8 58.56 58.95 61.28 59.5 59.7 62.6
28/03/2018 12:59:35 52.92 52.93 52.96 52.6 52.6 53.8 59.14 59.22 61.28 59.5 59.7 62.6
28/03/2018 12:59:36 52.43 52.86 52.96 52.6 52.6 53.8 58.74 59.08 61.28 59.5 59.7 62.6
28/03/2018 12:59:37 52.82 52.77 52.96 52.6 52.6 53.8 58.38 58.83 61.28 59.5 59.6 62.6
28/03/2018 12:59:38 52.42 52.78 52.96 52.6 52.6 53.8 58.47 58.85 61.28 59.5 59.6 62.6
28/03/2018 12:59:39 52.5 52.63 52.96 52.6 52.6 53.8 58.02 58.51 61.14 59.5 59.6 62.6
28/03/2018 12:59:40 52.52 52.59 52.96 52.6 52.6 53.8 58.15 58.43 61.14 59.5 59.6 62.6
28/03/2018 12:59:41 52.52 52.6 52.96 52.6 52.6 53.8 60.66 59.85 61.14 59.6 59.6 62.6
28/03/2018 12:59:42 52.61 52.7 52.96 52.6 52.6 53.8 58.58 59.66 61.14 59.6 59.6 62.6
28/03/2018 12:59:43 52.63 52.64 52.96 52.6 52.6 53.8 58.55 58.99 61.14 59.5 59.6 62.6
28/03/2018 12:59:44 52.26 52.68 52.96 52.6 52.6 53.8 58 58.71 60.98 59.5 59.6 62.6
28/03/2018 12:59:45 52.6 52.58 52.96 52.6 52.6 53.8 58.51 58.61 60.31 59.6 59.6 62.6
28/03/2018 12:59:46 52.5 52.71 52.96 52.6 52.6 53.8 58.16 58.49 59.88 59.6 59.6 62.6
28/03/2018 12:59:47 52.61 52.6 52.96 52.6 52.6 53.8 58.18 58.26 59.85 59.6 59.6 62.6
28/03/2018 12:59:48 52.68 52.71 52.96 52.6 52.6 53.8 58.53 58.75 59.85 59.6 59.6 62.6
28/03/2018 12:59:49 53.03 52.92 52.96 52.6 52.6 53.8 58.33 58.48 59.85 59.6 59.6 62.6
28/03/2018 12:59:50 52.73 53.02 53.02 52.6 52.6 53.8 58.49 58.5 59.85 59.6 59.6 62.6
28/03/2018 12:59:51 52.74 52.9 53.02 52.6 52.6 53.8 58.08 58.48 59.85 59.6 59.6 62.6
28/03/2018 12:59:52 52.79 52.88 53.02 52.6 52.6 53.8 58.21 58.3 59.85 59.6 59.6 62.6
28/03/2018 12:59:53 51.92 52.8 53.02 52.6 52.6 53.8 57.5 58.21 59.85 59.6 59.6 62.6
28/03/2018 12:59:54 52.6 52.57 53.02 52.6 52.6 53.8 58.11 58.26 59.85 59.5 59.6 62.6
28/03/2018 12:59:55 52.84 52.73 53.02 52.6 52.6 53.8 58.78 58.48 59.85 59.6 59.6 62.6
28/03/2018 12:59:56 52.72 52.93 53.02 52.6 52.6 53.8 58.81 58.73 59.85 59.6 59.6 62.6
28/03/2018 12:59:57 52.9 52.87 53.02 52.6 52.6 53.8 58.4 58.82 59.85 59.6 59.6 62.6
28/03/2018 12:59:58 52.42 52.82 53.02 52.6 52.6 53.8 58.32 58.59 59.85 59.6 59.6 62.6
28/03/2018 12:59:59 52.61 52.74 53.02 52.6 52.6 53.8 58.44 58.49 59.85 59.6 59.6 62.6
28/03/2018 13:00:00 52.23 52.68 53.02 52.6 52.6 53.8 58.97 58.95 59.85 59.6 59.6 62.6
28/03/2018 13:00:01 52.4 52.41 53.02 52.6 52.6 53.8 58.51 58.79 59.85 59.6 59.6 62.6
28/03/2018 13:00:02 52.45 52.5 53.02 52.6 52.6 53.8 60.2 59.79 59.85 59.6 59.6 62.6
28/03/2018 13:00:03 52.44 52.5 53.02 52.6 52.6 53.8 59.55 59.98 59.98 59.6 59.6 62.6
28/03/2018 13:00:04 52.68 52.66 53.02 52.6 52.6 53.8 59.57 59.78 59.98 59.6 59.6 62.6
28/03/2018 13:00:05 52.91 52.87 53.02 52.6 52.6 53.8 58.85 59.67 59.98 59.6 59.6 62.6
28/03/2018 13:00:06 52.73 52.93 53.02 52.6 52.6 53.8 59.04 59.26 59.98 59.6 59.6 62.6
28/03/2018 13:00:07 52.85 52.94 53.02 52.6 52.6 53.8 58.64 59.18 59.98 59.6 59.6 62.6
28/03/2018 13:00:08 52.25 52.79 53.02 52.6 52.6 53.8 58.87 59 59.98 59.6 59.6 62.6
28/03/2018 13:00:09 52.71 52.65 53.02 52.6 52.6 53.8 58.58 58.91 59.98 59.6 59.6 62.6
28/03/2018 13:00:10 51.97 52.67 53.02 52.6 52.6 53.8 58.41 58.86 59.98 59.6 59.6 62.6
28/03/2018 13:00:11 52.33 52.52 53.02 52.6 52.6 53.8 58.39 58.75 59.98 59.6 59.6 62.6
28/03/2018 13:00:12 52.49 52.45 53.02 52.6 52.6 53.8 58.55 58.59 59.98 59.6 59.6 62.6
28/03/2018 13:00:13 52.79 52.74 53.02 52.6 52.6 53.8 58.82 58.9 59.98 59.6 59.6 62.6
28/03/2018 13:00:14 52.73 52.79 53.02 52.6 52.6 53.8 58.8 58.89 59.98 59.6 59.6 62.6
28/03/2018 13:00:15 52.49 52.73 53.02 52.6 52.6 53.8 60.78 60.26 60.26 59.6 59.6 62.6
28/03/2018 13:00:16 52.64 52.72 53.02 52.6 52.6 53.8 59.61 60.14 60.26 59.6 59.6 62.6
28/03/2018 13:00:17 53.04 52.98 53.02 52.6 52.6 53.8 60.43 60.43 60.43 59.6 59.6 62.6
28/03/2018 13:00:18 52.35 52.99 53.02 52.6 52.6 53.8 59.21 60.17 60.43 59.6 59.6 62.6
28/03/2018 13:00:19 52.48 52.62 53.02 52.6 52.6 53.8 58.67 59.53 60.43 59.6 59.6 62.6
28/03/2018 13:00:20 52.05 52.54 52.99 52.6 52.6 53.7 58.26 59.06 60.43 59.6 59.6 62.6
28/03/2018 13:00:21 53.09 52.78 52.99 52.6 52.6 53.7 59.21 59.12 60.43 59.6 59.6 62.5
28/03/2018 13:00:22 52.73 52.9 52.99 52.6 52.6 53.7 58.5 59.19 60.43 59.6 59.6 62.5
28/03/2018 13:00:23 52.61 52.8 52.99 52.6 52.6 53.7 59.1 58.98 60.43 59.6 59.6 62.5
28/03/2018 13:00:24 52.8 52.79 52.99 52.6 52.6 53.7 58.72 59.08 60.43 59.6 59.6 62.5
28/03/2018 13:00:25 52.35 52.83 52.99 52.6 52.6 53.6 58.85 59.06 60.43 59.6 59.6 62.5
28/03/2018 13:00:26 52.18 52.44 52.99 52.6 52.6 53.6 59.05 59.02 60.43 59.6 59.6 62.4
28/03/2018 13:00:27 52.9 52.74 52.99 52.6 52.6 53.6 59.49 59.49 60.43 59.6 59.6 62.4
28/03/2018 13:00:28 52.27 52.77 52.99 52.6 52.6 53.6 60.03 60.05 60.43 59.6 59.6 62.4
28/03/2018 13:00:29 52.36 52.45 52.99 52.6 52.6 53.6 59.84 60.05 60.43 59.6 59.6 62.4
28/03/2018 13:00:30 52.74 52.64 52.99 52.6 52.6 53.6 58.73 59.72 60.43 59.6 59.6 62.4
28/03/2018 13:00:31 52.62 52.69 52.99 52.6 52.6 53.6 59.92 59.84 60.43 59.6 59.6 62.4
28/03/2018 13:00:32 52.39 52.7 52.99 52.6 52.6 53.6 60.93 60.88 60.88 59.6 59.6 62.4
28/03/2018 13:00:33 52.69 52.69 52.99 52.6 52.6 53.6 59.79 60.36 60.88 59.6 59.6 62.4
28/03/2018 13:00:34 52.24 52.69 52.99 52.6 52.6 53.6 59.77 59.97 60.88 59.6 59.6 62.4
28/03/2018 13:00:35 52.34 52.49 52.99 52.6 52.6 53.6 60.64 60.52 60.88 59.6 59.6 62.4
28/03/2018 13:00:36 52.36 52.55 52.99 52.6 52.6 53.6 60.88 60.85 60.88 59.6 59.6 62.4
28/03/2018 13:00:37 52.92 52.8 52.99 52.6 52.6 53.6 60.24 60.97 60.97 59.6 59.6 62.4
28/03/2018 13:00:38 52.98 52.97 52.99 52.6 52.6 53.6 60.67 60.75 60.97 59.6 59.6 62.4
28/03/2018 13:00:39 52.91 53.02 53.02 52.6 52.6 53.6 60.78 60.79 60.97 59.6 59.6 62.4
28/03/2018 13:00:40 52.68 53 53.02 52.6 52.6 53.6 61.12 61.05 61.05 59.6 59.6 62.4
28/03/2018 13:00:41 52.6 52.8 53.02 52.6 52.6 53.5 63.11 62.43 62.43 59.6 59.6 62.4
28/03/2018 13:00:42 53.24 53.02 53.02 52.6 52.6 53.5 61.28 62.57 62.57 59.6 59.6 62.4
28/03/2018 13:00:43 52.98 53.03 53.03 52.6 52.6 53.5 58.79 61.5 62.57 59.6 59.6 62.4
28/03/2018 13:00:44 52.75 53.04 53.04 52.6 52.6 53.5 61.94 61.58 62.57 59.7 59.6 62.4
28/03/2018 13:00:45 52.43 52.87 53.04 52.6 52.6 53.5 61.46 61.8 62.57 59.7 59.6 62.4
28/03/2018 13:00:46 52.42 52.67 53.04 52.6 52.6 53.5 61.1 61.47 62.57 59.7 59.6 62.4
28/03/2018 13:00:47 52.51 52.57 53.04 52.6 52.6 53.5 61.37 61.68 62.57 59.7 59.6 62.4
28/03/2018 13:00:48 52.8 52.75 53.04 52.6 52.6 53.5 61.54 61.94 62.57 59.7 59.6 62.4
28/03/2018 13:00:49 52.6 52.81 53.04 52.6 52.6 53.5 61.25 61.49 62.57 59.7 59.6 62.4
28/03/2018 13:00:50 52.69 52.76 53.04 52.6 52.6 53.5 62.3 62.27 62.57 59.7 59.6 62.4
28/03/2018 13:00:51 52.49 52.81 53.04 52.6 52.6 53.5 61.24 62.47 62.57 59.7 59.6 62.4
28/03/2018 13:00:52 52.41 52.64 53.04 52.6 52.6 53.5 59.65 61.48 62.57 59.7 59.6 62.4
28/03/2018 13:00:53 52.51 52.53 53.04 52.6 52.6 53.5 60 60.66 62.57 59.7 59.6 62.4
28/03/2018 13:00:54 52.59 52.64 53.04 52.6 52.6 53.5 59.46 59.99 62.57 59.7 59.6 62.4
28/03/2018 13:00:55 52.19 52.58 53.04 52.6 52.6 53.5 58.7 59.6 62.57 59.7 59.6 62.4
28/03/2018 13:00:56 52.44 52.59 53.04 52.6 52.6 53.5 58.95 59.15 62.57 59.7 59.6 62.4
28/03/2018 13:00:57 52.79 52.61 53.04 52.6 52.6 53.5 58.33 59 62.57 59.7 59.6 62.4
28/03/2018 13:00:58 52.32 52.61 53.04 52.6 52.6 53.5 58.51 58.81 62.57 59.7 59.6 62.4
28/03/2018 13:00:59 52.41 52.51 53.04 52.6 52.6 53.5 58.76 58.82 62.57 59.7 59.6 62.4
28/03/2018 13:01:00 52.7 52.65 53.04 52.6 52.6 53.5 58.96 58.86 62.57 59.7 59.6 62.4
28/03/2018 13:01:01 52.72 52.75 53.04 52.6 52.6 53.5 58.38 58.81 62.57 59.7 59.6 62.4
28/03/2018 13:01:02 52.58 52.78 53.04 52.6 52.6 53.5 58.42 58.61 62.57 59.7 59.6 62.4
28/03/2018 13:01:03 52.64 52.77 53.04 52.6 52.6 53.5 59.49 59.2 62.57 59.7 59.6 62.4
28/03/2018 13:01:04 52.28 52.68 53.04 52.6 52.6 53.5 59.74 59.74 62.57 59.7 59.6 62.3
28/03/2018 13:01:05 52.81 52.71 53.04 52.6 52.6 53.5 58.95 59.48 62.57 59.7 59.6 62.3
28/03/2018 13:01:06 52.63 52.74 53.04 52.6 52.6 53.5 58.49 59.19 62.57 59.7 59.6 62.3
28/03/2018 13:01:07 52.69 52.74 53.04 52.6 52.6 53.4 58.5 58.79 62.57 59.7 59.6 62.3
28/03/2018 13:01:08 52.41 52.8 53.04 52.6 52.6 53.4 59 59.01 62.57 59.7 59.6 62.3
28/03/2018 13:01:09 52.61 52.64 53.04 52.6 52.6 53.4 59.22 59.34 62.57 59.7 59.6 62.3
28/03/2018 13:01:10 52.73 52.79 53.04 52.6 52.6 53.4 58.73 59.1 62.57 59.7 59.6 62.3
28/03/2018 13:01:11 52.78 52.86 53.04 52.6 52.6 53.4 58.56 58.93 62.57 59.7 59.6 62.3
28/03/2018 13:01:12 52.12 52.72 53.04 52.6 52.6 53.4 58.19 58.84 62.47 59.7 59.6 62.3
28/03/2018 13:01:13 52.39 52.43 53.04 52.6 52.6 53.4 58.28 58.48 62.47 59.7 59.6 62.3
28/03/2018 13:01:14 52.84 52.67 52.87 52.6 52.6 53.4 59.22 58.96 62.47 59.7 59.6 62.3
28/03/2018 13:01:15 52.51 52.7 52.86 52.6 52.6 53.4 59.66 59.54 62.47 59.7 59.6 62.3
28/03/2018 13:01:16 52.48 52.59 52.86 52.6 52.6 53.4 59.62 59.69 62.47 59.7 59.6 62.3
28/03/2018 13:01:17 52.57 52.74 52.86 52.6 52.6 53.4 60.17 60.05 62.47 59.7 59.7 62.3
28/03/2018 13:01:18 52.47 52.57 52.86 52.6 52.6 53.4 58.96 59.94 62.47 59.7 59.7 62.3
28/03/2018 13:01:19 52.56 52.6 52.86 52.6 52.6 53.4 58.81 59.32 62.47 59.7 59.7 62.3
28/03/2018 13:01:20 51.99 52.62 52.86 52.6 52.6 53.4 59.12 59.27 62.47 59.7 59.7 62.3
28/03/2018 13:01:21 52.77 52.62 52.86 52.6 52.6 53.4 59.39 59.47 61.48 59.7 59.7 62.3
28/03/2018 13:01:22 52.45 52.67 52.86 52.6 52.6 53.4 59.4 59.61 60.66 59.7 59.7 62.3
28/03/2018 13:01:23 52.25 52.44 52.86 52.6 52.6 53.4 59.71 59.79 60.05 59.7 59.7 62.3
28/03/2018 13:01:24 52.42 52.47 52.86 52.6 52.6 53.4 59.14 59.6 60.05 59.7 59.7 62.3
28/03/2018 13:01:25 52.74 52.69 52.86 52.6 52.6 53.3 59.06 59.32 60.05 59.7 59.7 62.3
28/03/2018 13:01:26 52.24 52.74 52.86 52.6 52.6 53.3 58.81 59.26 60.05 59.7 59.7 62.3
28/03/2018 13:01:27 52.38 52.5 52.86 52.6 52.6 53.3 61.22 60.71 60.71 59.7 59.7 62.3
28/03/2018 13:01:28 52.49 52.49 52.86 52.6 52.6 53.3 59.47 61.1 61.1 59.7 59.7 62.2
28/03/2018 13:01:29 52.1 52.46 52.86 52.6 52.6 53.3 58.68 59.76 61.1 59.7 59.7 62.2
28/03/2018 13:01:30 52.64 52.63 52.86 52.6 52.6 53.3 58.42 59.33 61.1 59.7 59.7 62.2
28/03/2018 13:01:31 52.89 52.81 52.86 52.6 52.6 53.3 58.88 58.97 61.1 59.7 59.7 62.2
28/03/2018 13:01:32 52.33 52.78 52.86 52.6 52.6 53.3 58.58 58.79 61.1 59.7 59.7 62.2
28/03/2018 13:01:33 52.38 52.56 52.86 52.6 52.6 53.3 58.44 58.89 61.1 59.7 59.6 62.2
28/03/2018 13:01:34 52.81 52.69 52.86 52.6 52.6 53.2 58.39 58.67 61.1 59.7 59.6 62.2
28/03/2018 13:01:35 52.81 52.81 52.86 52.6 52.6 53.2 58.56 58.64 61.1 59.7 59.6 62.2
28/03/2018 13:01:36 52.35 52.78 52.86 52.6 52.6 53.2 58.36 58.77 61.1 59.7 59.6 62.2
28/03/2018 13:01:37 52.41 52.62 52.86 52.6 52.6 53.2 58.62 58.67 61.1 59.7 59.6 62.2
28/03/2018 13:01:38 52.53 52.62 52.86 52.6 52.6 53.2 59.05 59.02 61.1 59.7 59.6 62.2
28/03/2018 13:01:39 52.21 52.51 52.86 52.6 52.6 53.2 58.82 59.04 61.1 59.7 59.6 62.2
28/03/2018 13:01:40 52.44 52.55 52.86 52.6 52.6 53.2 58.57 59.07 61.1 59.7 59.6 62.2
28/03/2018 13:01:41 52.8 52.7 52.81 52.6 52.6 53.1 58.85 58.87 61.1 59.7 59.6 62.2
28/03/2018 13:01:42 52.22 52.61 52.81 52.6 52.6 53.1 58.67 58.93 61.1 59.7 59.6 62.2
28/03/2018 13:01:43 52.74 52.69 52.81 52.6 52.6 53.1 58.77 59.02 61.1 59.7 59.6 62.2
28/03/2018 13:01:44 52.42 52.81 52.81 52.6 52.6 53.1 58.67 58.82 61.1 59.7 59.6 62.1
28/03/2018 13:01:45 52.77 52.73 52.81 52.6 52.6 53.1 58.44 58.82 61.1 59.7 59.6 62.1
28/03/2018 13:01:46 52.73 52.81 52.81 52.6 52.6 53.1 58.03 58.6 61.1 59.7 59.6 62.1
28/03/2018 13:01:47 52.85 52.88 52.88 52.6 52.6 53.1 59.34 58.92 61.1 59.6 59.6 62.1
28/03/2018 13:01:48 52.88 52.98 52.98 52.6 52.6 53.1 58.11 58.84 61.1 59.6 59.6 62.1
28/03/2018 13:01:49 52.82 52.88 52.98 52.6 52.6 53.1 58.92 58.77 61.1 59.6 59.5 62.1
28/03/2018 13:01:50 52.4 52.83 52.98 52.6 52.6 53.1 59.04 59.07 61.1 59.6 59.5 62.1
28/03/2018 13:01:51 52.51 52.65 52.98 52.6 52.6 53.1 58.59 58.9 61.1 59.5 59.5 62.1
28/03/2018 13:01:52 52.44 52.6 52.98 52.6 52.6 53.1 58.33 58.81 61.1 59.5 59.5 62.1
28/03/2018 13:01:53 52.6 52.67 52.98 52.6 52.6 53 58.79 58.87 61.1 59.5 59.5 62.1
28/03/2018 13:01:54 52.73 52.76 52.98 52.6 52.6 52.8 58.86 59.04 61.1 59.5 59.5 62.1
28/03/2018 13:01:55 52.37 52.81 52.98 52.6 52.6 52.8 58.43 58.73 61.1 59.4 59.5 62
28/03/2018 13:01:56 52.77 52.79 52.98 52.6 52.6 52.8 58.68 58.79 61.1 59.4 59.5 62
28/03/2018 13:01:57 52.31 52.66 52.98 52.6 52.6 52.8 58.75 58.79 61.1 59.4 59.5 62
28/03/2018 13:01:58 52.72 52.71 52.98 52.6 52.6 52.8 58.82 58.97 59.76 59.4 59.5 62
28/03/2018 13:01:59 52.7 52.77 52.98 52.6 52.6 52.8 58.47 58.79 59.33 59.4 59.5 62
28/03/2018 13:02:00 52.91 52.93 52.98 52.6 52.6 52.8 59.42 59.21 59.21 59.4 59.5 62
28/03/2018 13:02:01 52.48 52.97 52.98 52.6 52.6 52.8 58.94 59.31 59.31 59.4 59.5 62
28/03/2018 13:02:02 52.34 52.7 52.98 52.6 52.6 52.8 58.29 59.02 59.31 59.3 59.5 62
28/03/2018 13:02:03 52.57 52.56 52.98 52.6 52.6 52.8 58.39 58.79 59.31 59.3 59.5 62
28/03/2018 13:02:04 52.57 52.73 52.98 52.6 52.6 52.8 58.79 58.87 59.31 59.3 59.5 62
28/03/2018 13:02:05 52.52 52.64 52.98 52.6 52.6 52.8 58.15 58.61 59.31 59.3 59.5 62
28/03/2018 13:02:06 52.73 52.69 52.98 52.6 52.6 52.8 58.31 58.49 59.31 59.3 59.5 62
28/03/2018 13:02:07 52.84 52.8 52.98 52.6 52.6 52.8 58.41 58.44 59.31 59.3 59.5 62
28/03/2018 13:02:08 52.23 52.8 52.98 52.6 52.6 52.8 58.26 58.49 59.31 59.3 59.4 62
28/03/2018 13:02:09 52.77 52.74 52.98 52.6 52.6 52.8 58.28 58.34 59.31 59.3 59.4 62
28/03/2018 13:02:10 52.4 52.73 52.98 52.6 52.6 52.8 58.11 58.45 59.31 59.3 59.4 62
28/03/2018 13:02:11 52.89 52.84 52.98 52.6 52.6 52.8 58.72 58.76 59.31 59.3 59.4 62
28/03/2018 13:02:12 52.26 52.69 52.98 52.6 52.6 52.8 58.34 58.57 59.31 59.3 59.4 62
28/03/2018 13:02:13 52.33 52.51 52.98 52.6 52.6 52.7 58.03 58.38 59.31 59.3 59.4 62
28/03/2018 13:02:14 52.23 52.41 52.98 52.6 52.6 52.7 57.84 58.26 59.31 59.3 59.4 62
28/03/2018 13:02:15 52.8 52.62 52.98 52.6 52.6 52.7 57.93 58.12 59.31 59.3 59.4 62
28/03/2018 13:02:16 52.72 52.81 52.98 52.6 52.6 52.7 58.83 58.64 59.31 59.3 59.4 62
28/03/2018 13:02:17 52.59 52.71 52.98 52.6 52.6 52.7 57.63 58.44 59.31 59.3 59.4 61.9
28/03/2018 13:02:18 52.51 52.7 52.97 52.6 52.6 52.7 57.58 58.06 59.31 59.3 59.4 61.9
28/03/2018 13:02:19 52.04 52.58 52.97 52.6 52.6 52.7 57.89 57.93 59.31 59.3 59.4 61.9
28/03/2018 13:02:20 52.56 52.61 52.97 52.6 52.6 52.7 58.33 58.2 59.31 59.3 59.4 61.9
28/03/2018 13:02:21 52.29 52.6 52.97 52.6 52.6 52.7 58.29 58.3 59.31 59.3 59.4 61.9
28/03/2018 13:02:22 52.33 52.42 52.97 52.6 52.6 52.7 58.52 58.48 59.31 59.3 59.4 61.9
28/03/2018 13:02:23 52.93 52.78 52.97 52.6 52.6 52.7 58.6 58.65 59.31 59.3 59.4 61.9
28/03/2018 13:02:24 52.52 52.79 52.97 52.6 52.6 52.7 58.05 58.57 59.31 59.3 59.4 61.9
28/03/2018 13:02:25 52.65 52.77 52.97 52.6 52.6 52.7 58.67 58.67 59.31 59.3 59.4 61.9
28/03/2018 13:02:26 52.5 52.65 52.97 52.6 52.6 52.7 58.25 58.75 59.31 59.3 59.4 61.9
28/03/2018 13:02:27 52.24 52.63 52.97 52.6 52.6 52.7 58.68 58.7 59.31 59.3 59.4 61.9
28/03/2018 13:02:28 52.79 52.72 52.97 52.6 52.6 52.7 58.31 58.57 59.31 59.3 59.4 61.9
28/03/2018 13:02:29 52.65 52.81 52.97 52.6 52.6 52.7 58.32 58.59 59.31 59.3 59.4 61.9
28/03/2018 13:02:30 52.09 52.66 52.97 52.6 52.6 52.7 57.57 58.28 59.31 59.3 59.4 61.9
28/03/2018 13:02:31 52.79 52.68 52.84 52.6 52.6 52.7 58.92 58.57 59.02 59.3 59.4 61.9
28/03/2018 13:02:32 52.74 52.82 52.84 52.6 52.6 52.7 58.93 58.88 58.88 59.3 59.4 61.9
28/03/2018 13:02:33 52.48 52.82 52.84 52.6 52.6 52.7 57.85 58.7 58.88 59.3 59.4 61.9
28/03/2018 13:02:34 52.61 52.72 52.84 52.6 52.6 52.7 59.32 59.01 59.01 59.3 59.4 61.9
28/03/2018 13:02:35 52.8 52.87 52.87 52.6 52.6 52.7 58.98 59.27 59.27 59.3 59.4 61.9
28/03/2018 13:02:36 52.74 52.8 52.87 52.6 52.6 52.7 58.53 58.84 59.27 59.3 59.4 61.9
28/03/2018 13:02:37 52.69 52.81 52.87 52.6 52.6 52.7 58.5 58.75 59.27 59.3 59.4 61.9
28/03/2018 13:02:38 52.61 52.84 52.87 52.6 52.6 52.7 58.72 58.71 59.27 59.3 59.4 61.9
28/03/2018 13:02:39 52.42 52.68 52.87 52.6 52.6 52.7 58.65 58.74 59.27 59.3 59.4 61.9
28/03/2018 13:02:40 52.52 52.59 52.87 52.6 52.6 52.7 59.12 59.15 59.27 59.3 59.4 61.9
28/03/2018 13:02:41 52.52 52.6 52.87 52.6 52.6 52.7 58.73 59.21 59.27 59.3 59.4 61.9
28/03/2018 13:02:42 52.36 52.63 52.87 52.6 52.6 52.7 58.79 58.99 59.27 59.3 59.4 61.9
28/03/2018 13:02:43 52.28 52.46 52.87 52.6 52.6 52.7 58.98 59.07 59.27 59.3 59.4 61.9
28/03/2018 13:02:44 52.41 52.44 52.87 52.6 52.6 52.7 57.75 59.01 59.27 59.3 59.4 61.9
28/03/2018 13:02:45 52.58 52.59 52.87 52.6 52.6 52.7 58.03 58.26 59.27 59.3 59.4 61.9
28/03/2018 13:02:46 52.6 52.65 52.87 52.6 52.6 52.7 58.62 58.52 59.27 59.3 59.4 61.9
28/03/2018 13:02:47 52.83 52.83 52.87 52.6 52.6 52.7 57.56 58.49 59.27 59.3 59.4 61.9
28/03/2018 13:02:48 52.59 52.87 52.87 52.6 52.6 52.7 58.74 58.63 59.27 59.3 59.4 61.9
28/03/2018 13:02:49 52.31 52.75 52.87 52.6 52.6 52.7 59.59 59.38 59.38 59.3 59.4 61.9
28/03/2018 13:02:50 52.72 52.8 52.87 52.6 52.6 52.7 59.22 59.68 59.68 59.2 59.4 61.9
28/03/2018 13:02:51 52.67 52.81 52.87 52.6 52.6 52.7 59.43 59.38 59.68 59.2 59.4 61.9
28/03/2018 13:02:52 52.82 52.81 52.87 52.6 52.6 52.7 58.84 59.42 59.68 59.2 59.4 61.9
28/03/2018 13:02:53 52.89 53.1 53.1 52.6 52.6 52.7 58.73 59.06 59.68 59.2 59.4 61.9
28/03/2018 13:02:54 52.66 52.9 53.1 52.6 52.6 52.7 58.71 58.96 59.68 59.2 59.4 61.9
28/03/2018 13:02:55 52.9 53.04 53.1 52.6 52.6 52.7 58.27 58.7 59.68 59.2 59.4 61.9
28/03/2018 13:02:56 52.48 52.82 53.1 52.6 52.6 52.7 58.02 58.51 59.68 59.2 59.4 61.8
28/03/2018 13:02:57 52.67 52.69 53.1 52.6 52.6 52.7 58.16 58.57 59.68 59.2 59.4 61.8
28/03/2018 13:02:58 52.55 52.69 53.1 52.6 52.6 52.7 58.54 58.52 59.68 59.2 59.4 61.8
28/03/2018 13:02:59 52.43 52.71 53.1 52.6 52.6 52.7 58.58 58.68 59.68 59.2 59.4 61.8
28/03/2018 13:03:00 52.47 52.59 53.1 52.6 52.6 52.7 58.86 58.83 59.68 59.2 59.4 61.8
28/03/2018 13:03:01 52.54 52.58 53.1 52.6 52.6 52.7 58.39 58.8 59.68 59.2 59.4 61.8
28/03/2018 13:03:02 52.49 52.63 53.1 52.6 52.6 52.7 58.3 58.68 59.68 59.1 59.4 61.8
28/03/2018 13:03:03 52.67 52.71 53.1 52.6 52.6 52.7 58.64 58.66 59.68 59.1 59.4 61.8
28/03/2018 13:03:04 52.68 52.76 53.1 52.6 52.6 52.7 58.5 58.69 59.68 59.1 59.4 61.8
28/03/2018 13:03:05 52.22 52.68 53.1 52.6 52.6 52.7 58 58.5 59.68 59.1 59.4 61.8
28/03/2018 13:03:06 52.61 52.62 53.1 52.6 52.6 52.7 58.13 58.3 59.68 59.1 59.4 61.8
28/03/2018 13:03:07 52.68 52.67 53.1 52.6 52.6 52.7 57.76 58.15 59.68 59.1 59.4 61.8
28/03/2018 13:03:08 52.54 52.7 53.1 52.6 52.6 52.7 57.62 58.04 59.68 59.1 59.4 61.8
28/03/2018 13:03:09 52.69 52.76 53.1 52.6 52.6 52.7 58.27 58.16 59.68 59.1 59.4 61.8
28/03/2018 13:03:10 52.36 52.73 53.1 52.6 52.6 52.7 57.85 58.24 59.68 59.1 59.4 61.8
28/03/2018 13:03:11 52.3 52.47 53.1 52.6 52.6 52.7 58.14 58.19 59.68 59.1 59.4 61.8
28/03/2018 13:03:12 52.63 52.61 53.1 52.6 52.6 52.7 58.31 58.45 59.68 59 59.4 61.8
28/03/2018 13:03:13 52.39 52.72 53.1 52.6 52.6 52.7 57.92 58.29 59.68 59 59.4 61.8
28/03/2018 13:03:14 52.65 52.69 53.1 52.6 52.6 52.7 57.78 58.19 59.68 59 59.4 61.8
28/03/2018 13:03:15 52.48 52.66 53.1 52.6 52.6 52.7 57.98 58.01 59.68 59 59.4 61.8
28/03/2018 13:03:16 52.32 52.56 53.1 52.6 52.6 52.7 57.91 58.22 59.68 59 59.4 61.8
28/03/2018 13:03:17 52.33 52.42 53.1 52.6 52.6 52.7 58.05 58.04 59.68 59 59.4 61.8
28/03/2018 13:03:18 52.09 52.38 53.1 52.6 52.6 52.7 58.29 58.47 59.68 59 59.4 61.8
28/03/2018 13:03:19 52.46 52.45 53.1 52.6 52.6 52.7 58.54 58.54 59.68 59 59.4 61.8
28/03/2018 13:03:20 52.29 52.42 53.1 52.6 52.6 52.7 58.12 58.56 59.42 59 59.4 61.8
28/03/2018 13:03:21 52.11 52.43 53.1 52.6 52.6 52.7 58.11 58.26 59.42 59 59.4 61.8
28/03/2018 13:03:22 52.32 52.3 53.1 52.6 52.6 52.7 60.02 59.7 59.7 59 59.4 61.8
28/03/2018 13:03:23 52.31 52.39 53.04 52.6 52.6 52.7 60.74 60.41 60.41 59 59.4 61.8
28/03/2018 13:03:24 52.39 52.42 53.04 52.6 52.6 52.7 59.04 60.36 60.41 59 59.4 61.8
28/03/2018 13:03:25 52.76 52.71 52.82 52.6 52.6 52.7 58.1 59.5 60.41 59 59.4 61.8
28/03/2018 13:03:26 52.67 52.69 52.76 52.6 52.6 52.7 58.1 58.73 60.41 59 59.4 61.8
28/03/2018 13:03:27 52.61 52.73 52.76 52.6 52.6 52.7 58.97 58.87 60.41 59 59.4 61.8
28/03/2018 13:03:28 52.76 52.82 52.82 52.6 52.6 52.7 61.34 60.76 60.76 59 59.4 61.8
28/03/2018 13:03:29 52.33 52.79 52.82 52.6 52.6 52.7 60.42 61.02 61.02 59 59.4 61.8
28/03/2018 13:03:30 52.56 52.65 52.82 52.6 52.6 52.7 58.89 60.42 61.02 59 59.4 61.8
28/03/2018 13:03:31 52.65 52.85 52.85 52.6 52.6 52.7 58.79 59.64 61.02 59 59.4 61.8
28/03/2018 13:03:32 52.41 52.59 52.85 52.6 52.6 52.7 59.96 59.8 61.02 59 59.4 61.8
28/03/2018 13:03:33 52.37 52.57 52.85 52.6 52.6 52.7 58.95 59.75 61.02 59 59.4 61.8
28/03/2018 13:03:34 52.97 52.86 52.86 52.6 52.6 52.7 63.66 62.79 62.79 59 59.4 61.8
28/03/2018 13:03:35 52.18 52.83 52.86 52.6 52.6 52.7 60.16 62.2 62.79 59 59.4 61.8
28/03/2018 13:03:36 52.59 52.59 52.86 52.6 52.6 52.7 58.88 60.71 62.79 59 59.4 61.8
28/03/2018 13:03:37 52.13 52.58 52.86 52.6 52.6 52.7 61.48 61.36 62.79 59.1 59.4 61.8
28/03/2018 13:03:38 52.63 52.64 52.86 52.6 52.6 52.7 60.24 61.48 62.79 59.1 59.4 61.8
28/03/2018 13:03:39 52.07 52.5 52.86 52.6 52.6 52.7 60.25 61.01 62.79 59.1 59.4 61.8
28/03/2018 13:03:40 52.56 52.46 52.86 52.6 52.6 52.7 59.49 60.48 62.79 59.1 59.4 61.8
28/03/2018 13:03:41 52.3 52.54 52.86 52.6 52.6 52.7 59.16 59.67 62.79 59.1 59.4 61.8
28/03/2018 13:03:42 52.2 52.38 52.86 52.6 52.6 52.7 59.95 59.87 62.79 59.1 59.4 61.8
28/03/2018 13:03:43 52.8 52.66 52.86 52.6 52.6 52.7 62.74 61.97 62.79 59.1 59.4 61.8
28/03/2018 13:03:44 52.58 52.74 52.86 52.6 52.6 52.7 59.28 61.89 62.79 59.1 59.4 61.8
28/03/2018 13:03:45 52.35 52.63 52.86 52.6 52.6 52.7 62.17 61.82 62.79 59.1 59.4 61.8
28/03/2018 13:03:46 52.24 52.41 52.86 52.6 52.6 52.7 59.97 61.72 62.79 59.1 59.4 61.8
28/03/2018 13:03:47 52.67 52.72 52.86 52.6 52.6 52.7 59.21 60.68 62.79 59.1 59.4 61.8
28/03/2018 13:03:48 52.46 52.56 52.86 52.6 52.6 52.7 58.87 59.88 62.79 59.1 59.4 61.8
28/03/2018 13:03:49 52.89 52.84 52.86 52.6 52.6 52.7 58.63 59.31 62.79 59.1 59.4 61.8
28/03/2018 13:03:50 52.09 52.77 52.86 52.6 52.6 52.7 59.27 59.46 62.79 59.1 59.4 61.8
28/03/2018 13:03:51 52.68 52.57 52.86 52.6 52.6 52.7 60.49 60.15 62.79 59.1 59.4 61.8
28/03/2018 13:03:52 52.75 52.68 52.86 52.6 52.6 52.7 58.47 60.16 62.79 59.1 59.4 61.8
28/03/2018 13:03:53 52.32 52.81 52.86 52.6 52.6 52.7 58.82 59.12 62.79 59.1 59.4 61.8
28/03/2018 13:03:54 51.83 52.39 52.86 52.6 52.6 52.7 58.8 59.1 62.79 59.1 59.4 61.8
28/03/2018 13:03:55 52.29 52.33 52.86 52.6 52.6 52.7 57.61 58.82 62.79 59.1 59.4 61.8
28/03/2018 13:03:56 52.2 52.36 52.86 52.6 52.6 52.7 57.83 58.29 62.79 59.1 59.4 61.8
28/03/2018 13:03:57 53.09 52.82 52.86 52.6 52.6 52.7 58.01 58.03 62.79 59.1 59.4 61.8
28/03/2018 13:03:58 52.98 53.12 53.12 52.6 52.6 52.7 58.22 58.34 62.79 59.1 59.4 61.8
28/03/2018 13:03:59 52.63 52.97 53.12 52.6 52.6 52.7 58.05 58.22 62.79 59.1 59.4 61.8
28/03/2018 13:04:00 52.93 52.98 53.12 52.6 52.6 52.7 58.62 58.44 62.79 59.1 59.4 61.8
28/03/2018 13:04:01 53.12 53.14 53.14 52.6 52.6 52.7 58.84 58.97 62.79 59.1 59.4 61.8
28/03/2018 13:04:02 52.27 53.11 53.14 52.6 52.6 52.7 58.62 58.81 62.79 59.1 59.4 61.8
28/03/2018 13:04:03 52.56 52.64 53.14 52.6 52.6 52.7 58.01 58.62 62.79 59.1 59.4 61.8
28/03/2018 13:04:04 52.71 52.92 53.14 52.6 52.6 52.7 58.24 58.4 62.2 59.1 59.4 61.8
28/03/2018 13:04:05 52.57 52.67 53.14 52.6 52.6 52.7 58.64 58.68 61.97 59.1 59.4 61.8
28/03/2018 13:04:06 52.37 52.65 53.14 52.6 52.6 52.7 58.48 58.68 61.97 59.1 59.4 61.8
28/03/2018 13:04:07 52.43 52.59 53.14 52.6 52.6 52.7 58.85 58.77 61.97 59.1 59.4 61.8
28/03/2018 13:04:08 52.18 52.46 53.14 52.6 52.6 52.7 58.4 58.74 61.97 59.1 59.4 61.8
28/03/2018 13:04:09 52.42 52.43 53.14 52.6 52.6 52.7 58.16 58.56 61.97 59.1 59.4 61.8
28/03/2018 13:04:10 52.85 52.73 53.14 52.6 52.6 52.7 58.07 58.41 61.97 59.1 59.4 61.8
28/03/2018 13:04:11 52.36 52.72 53.14 52.6 52.6 52.7 57.69 58.2 61.97 59.1 59.4 61.8
28/03/2018 13:04:12 52.68 52.67 53.14 52.6 52.6 52.7 58.72 58.61 61.97 59.1 59.4 61.8
28/03/2018 13:04:13 52.54 52.75 53.14 52.6 52.6 52.7 58.25 58.66 61.89 59.1 59.4 61.8
28/03/2018 13:04:14 52.66 52.72 53.14 52.6 52.6 52.7 58.8 58.73 61.82 59.1 59.4 61.8
28/03/2018 13:04:15 52.86 52.89 53.14 52.6 52.6 52.7 58.91 59.08 61.72 59.1 59.4 61.8
28/03/2018 13:04:16 52.21 52.78 53.14 52.6 52.6 52.7 59.68 59.59 60.68 59.1 59.4 61.8
28/03/2018 13:04:17 52.51 52.59 53.14 52.6 52.6 52.7 58.57 59.31 60.16 59.1 59.4 61.8
28/03/2018 13:04:18 52.41 52.58 53.14 52.6 52.6 52.7 58.73 58.95 60.16 59.1 59.4 61.8
28/03/2018 13:04:19 52.45 52.52 53.14 52.6 52.6 52.7 58.61 58.82 60.16 59.1 59.4 61.8
28/03/2018 13:04:20 52.46 52.55 53.14 52.6 52.6 52.7 58.36 58.93 60.16 59.1 59.4 61.8
28/03/2018 13:04:21 52.84 52.86 53.14 52.6 52.6 52.7 58.66 58.63 60.16 59.1 59.4 61.8
28/03/2018 13:04:22 52.59 52.86 53.14 52.6 52.6 52.7 59.57 59.36 59.59 59.1 59.4 61.8
28/03/2018 13:04:23 52.4 52.65 53.14 52.6 52.6 52.7 58.52 59.19 59.59 59.1 59.4 61.8
28/03/2018 13:04:24 52.56 52.57 53.14 52.6 52.6 52.7 58.62 58.82 59.59 59.1 59.4 61.8
28/03/2018 13:04:25 52.65 52.64 53.14 52.6 52.6 52.7 58.1 58.76 59.59 59.1 59.4 61.8
28/03/2018 13:04:26 52.31 52.64 53.14 52.6 52.6 52.7 58.95 58.91 59.59 59.1 59.4 61.8
28/03/2018 13:04:27 52.47 52.63 53.14 52.6 52.6 52.7 60.79 60.12 60.12 59.1 59.4 61.7
28/03/2018 13:04:28 52.1 52.38 53.14 52.6 52.6 52.7 59.59 60.16 60.16 59.1 59.4 61.7
28/03/2018 13:04:29 52.85 52.8 53.14 52.6 52.6 52.7 59.78 60.28 60.28 59.1 59.4 61.7
28/03/2018 13:04:30 52.57 52.73 53.14 52.6 52.6 52.7 58.15 59.63 60.28 59.1 59.4 61.7
28/03/2018 13:04:31 52.55 52.74 53.11 52.6 52.6 52.7 58.56 58.75 60.28 59.1 59.4 61.7
28/03/2018 13:04:32 53.05 53.1 53.1 52.6 52.6 52.7 61.16 60.82 60.82 59.1 59.4 61.7
28/03/2018 13:04:33 52.43 53.05 53.1 52.6 52.6 52.7 59.93 60.84 60.84 59.1 59.4 61.7
28/03/2018 13:04:34 52.75 52.74 53.1 52.6 52.6 52.7 60.44 60.62 60.84 59.1 59.4 61.7
28/03/2018 13:04:35 52.35 52.86 53.1 52.6 52.6 52.7 60.67 60.7 60.84 59.1 59.4 61.7
28/03/2018 13:04:36 52.67 52.64 53.1 52.6 52.6 52.7 58.89 60.51 60.84 59.1 59.4 61.7
28/03/2018 13:04:37 52.58 52.7 53.1 52.6 52.6 52.7 58.36 59.48 60.84 59.1 59.4 61.6
28/03/2018 13:04:38 52.78 52.8 53.1 52.6 52.6 52.7 58.3 58.76 60.84 59.1 59.4 61.6
28/03/2018 13:04:39 52.61 52.73 53.1 52.6 52.6 52.7 58.4 58.6 60.84 59.1 59.4 61.6
28/03/2018 13:04:40 52.43 52.72 53.1 52.6 52.6 52.7 58.25 58.59 60.84 59.1 59.4 61.6
28/03/2018 13:04:41 52.63 52.65 53.1 52.6 52.6 52.7 59.26 59 60.84 59.1 59.4 61.6
28/03/2018 13:04:42 52.69 52.75 53.1 52.6 52.6 52.7 58.38 58.92 60.84 59.1 59.4 61.6
28/03/2018 13:04:43 52.96 52.92 53.1 52.6 52.6 52.7 59.7 59.38 60.84 59.1 59.4 61.6
28/03/2018 13:04:44 52.47 52.87 53.1 52.6 52.6 52.7 60.13 60.05 60.84 59.1 59.4 61.6
28/03/2018 13:04:45 52.32 52.67 53.1 52.6 52.6 52.7 58.47 59.71 60.84 59.1 59.4 61.6
28/03/2018 13:04:46 52.83 52.87 53.1 52.6 52.6 52.7 59.39 59.41 60.84 59.1 59.4 61.6
28/03/2018 13:04:47 52.53 52.8 53.1 52.6 52.6 52.7 57.96 59.18 60.84 59.1 59.4 61.6
28/03/2018 13:04:48 52.68 52.71 53.1 52.6 52.6 52.7 57.86 58.52 60.84 59.1 59.4 61.6
28/03/2018 13:04:49 52.85 52.83 53.1 52.6 52.6 52.7 58.38 58.54 60.84 59.1 59.4 61.6
28/03/2018 13:04:50 52.62 52.81 53.1 52.6 52.6 52.7 58.06 58.27 60.84 59.1 59.4 61.6
28/03/2018 13:04:51 52.5 52.72 53.1 52.6 52.6 52.7 57.79 58.16 60.84 59.1 59.4 61.6
28/03/2018 13:04:52 52.24 52.6 53.1 52.6 52.6 52.7 58 58.14 60.84 59.1 59.3 61.6
28/03/2018 13:04:53 53.11 53.06 53.1 52.6 52.6 52.7 57.98 58.09 60.84 59.1 59.3 61.6
28/03/2018 13:04:54 53.14 53.32 53.32 52.6 52.6 52.7 58.68 58.52 60.84 59.1 59.3 61.6
28/03/2018 13:04:55 52.27 53.04 53.32 52.6 52.6 52.7 58.44 58.58 60.84 59.1 59.3 61.6
28/03/2018 13:04:56 52.51 52.67 53.32 52.6 52.6 52.7 59.25 59.16 60.84 59.1 59.3 61.6
28/03/2018 13:04:57 52.52 52.62 53.32 52.6 52.6 52.7 59 59.07 60.84 59.1 59.3 61.6
28/03/2018 13:04:58 52.31 52.59 53.32 52.6 52.6 52.7 59.22 59.35 60.84 59.1 59.3 61.6
28/03/2018 13:04:59 52.65 52.62 53.32 52.6 52.6 52.7 58.49 59.31 60.84 59.1 59.3 61.6
28/03/2018 13:05:00 52.34 52.63 53.32 52.6 52.6 52.7 59.01 58.97 60.84 59.1 59.3 61.6
28/03/2018 13:05:01 52.64 52.7 53.32 52.6 52.6 52.7 59.02 59.11 60.84 59.1 59.3 61.6
28/03/2018 13:05:02 52.88 52.86 53.32 52.6 52.6 52.7 58.61 59.27 60.84 59.1 59.3 61.6
28/03/2018 13:05:03 52.52 52.84 53.32 52.6 52.6 52.7 58.71 58.93 60.7 59.1 59.3 61.6
28/03/2018 13:05:04 52.8 52.81 53.32 52.6 52.6 52.7 58.71 58.75 60.7 59.1 59.3 61.6
28/03/2018 13:05:05 52.54 52.83 53.32 52.6 52.6 52.7 58.38 58.9 60.51 59.1 59.3 61.6
28/03/2018 13:05:06 52.72 52.79 53.32 52.6 52.6 52.7 58.47 58.58 60.05 59.1 59.3 61.6
28/03/2018 13:05:07 52.54 52.84 53.32 52.6 52.6 52.7 58.41 58.74 60.05 59.1 59.3 61.6
28/03/2018 13:05:08 52.71 52.85 53.32 52.6 52.6 52.7 58.8 58.81 60.05 59.1 59.3 61.6
28/03/2018 13:05:09 52.13 52.67 53.32 52.6 52.6 52.7 58.69 58.82 60.05 59.1 59.3 61.6
28/03/2018 13:05:10 52.35 52.46 53.32 52.6 52.6 52.7 58.08 58.63 60.05 59.1 59.3 61.6
28/03/2018 13:05:11 52.46 52.48 53.32 52.6 52.6 52.7 58.66 58.69 60.05 59.1 59.3 61.6
28/03/2018 13:05:12 52.85 52.69 53.32 52.6 52.6 52.7 58.71 58.73 60.05 59.1 59.3 61.6
28/03/2018 13:05:13 52.69 52.84 53.32 52.6 52.6 52.7 58.55 58.76 60.05 59.1 59.3 61.6
28/03/2018 13:05:14 52.54 52.71 53.32 52.6 52.6 52.7 58.48 58.71 59.71 59.1 59.3 61.6
28/03/2018 13:05:15 52.63 52.73 53.32 52.6 52.6 52.7 58.68 58.79 59.41 59.1 59.3 61.6
28/03/2018 13:05:16 52.72 52.81 53.32 52.6 52.6 52.7 59.04 58.98 59.35 59.1 59.3 61.6
28/03/2018 13:05:17 52.45 52.76 53.32 52.6 52.6 52.7 58.62 58.98 59.35 59.1 59.3 61.6
28/03/2018 13:05:18 52.67 52.65 53.32 52.6 52.6 52.7 59.54 59.47 59.47 59.1 59.3 61.6
28/03/2018 13:05:19 52.47 52.65 53.32 52.6 52.6 52.7 59.57 59.7 59.7 59.1 59.3 61.6
28/03/2018 13:05:20 52.11 52.59 53.32 52.6 52.6 52.7 60.13 60.06 60.06 59.1 59.3 61.6
28/03/2018 13:05:21 52.42 52.44 53.32 52.6 52.6 52.7 59.5 59.93 60.06 59.1 59.3 61.6
28/03/2018 13:05:22 52.92 52.77 53.32 52.6 52.6 52.7 60.43 60.3 60.3 59.1 59.3 61.6
28/03/2018 13:05:23 52.66 52.75 53.32 52.6 52.6 52.7 59.93 60.3 60.3 59.1 59.3 61.6
28/03/2018 13:05:24 52.76 52.89 53.04 52.6 52.6 52.7 58.83 60.19 60.3 59.1 59.3 61.6
28/03/2018 13:05:25 52.29 52.7 52.89 52.6 52.6 52.7 59.1 59.37 60.3 59.1 59.3 61.6
28/03/2018 13:05:26 52.34 52.58 52.89 52.6 52.6 52.7 59.12 59.61 60.3 59.1 59.3 61.6
28/03/2018 13:05:27 52.39 52.42 52.89 52.6 52.6 52.7 58.86 59.17 60.3 59.1 59.3 61.6
28/03/2018 13:05:28 52.76 52.74 52.89 52.6 52.6 52.7 58.96 59.07 60.3 59.1 59.3 61.6
28/03/2018 13:05:29 52.63 52.69 52.89 52.6 52.6 52.7 58.71 59.03 60.3 59.1 59.3 61.6
28/03/2018 13:05:30 52.72 52.79 52.89 52.6 52.6 52.7 58.86 59.08 60.3 59.1 59.3 61.6
28/03/2018 13:05:31 52.79 52.8 52.89 52.6 52.6 52.7 58.38 58.81 60.3 59.1 59.3 61.6
28/03/2018 13:05:32 52.5 52.78 52.89 52.6 52.6 52.7 58.68 58.81 60.3 59.1 59.3 61.6
28/03/2018 13:05:33 52.58 52.71 52.89 52.6 52.6 52.7 58.71 58.93 60.3 59.1 59.3 61.6
28/03/2018 13:05:34 52.61 52.71 52.89 52.6 52.6 52.7 58.74 58.88 60.3 59.1 59.3 61.6
28/03/2018 13:05:35 52.58 52.71 52.89 52.6 52.6 52.7 58.2 58.86 60.3 59.1 59.3 61.6
28/03/2018 13:05:36 52.25 52.61 52.89 52.6 52.6 52.7 57.86 58.4 60.3 59.1 59.3 61.6
28/03/2018 13:05:37 52.41 52.48 52.89 52.6 52.6 52.7 58.49 58.44 60.3 59 59.3 61.6
28/03/2018 13:05:38 52.54 52.52 52.89 52.6 52.6 52.7 58.62 58.59 60.3 59 59.3 61.6
28/03/2018 13:05:39 52.5 52.64 52.89 52.6 52.6 52.7 58.33 58.74 60.3 59 59.3 61.6
28/03/2018 13:05:40 52.63 52.68 52.89 52.6 52.6 52.7 59.18 59.24 60.3 59 59.3 61.6
28/03/2018 13:05:41 52.34 52.67 52.89 52.6 52.6 52.7 58.63 58.98 60.3 59 59.3 61.6
28/03/2018 13:05:42 52.5 52.68 52.89 52.6 52.6 52.7 58.77 58.88 60.3 59 59.3 61.6
28/03/2018 13:05:43 52.56 52.61 52.89 52.5 52.6 52.7 59.33 59.31 60.3 59 59.3 61.6
28/03/2018 13:05:44 52.44 52.63 52.89 52.5 52.6 52.7 59.45 59.45 60.3 59 59.3 61.6
28/03/2018 13:05:45 52.45 52.48 52.89 52.5 52.6 52.7 59.78 59.89 60.3 59 59.3 61.6
28/03/2018 13:05:46 52.49 52.54 52.89 52.5 52.6 52.7 59.01 59.67 60.3 59 59.3 61.6
28/03/2018 13:05:47 52.27 52.52 52.89 52.5 52.6 52.7 59.43 59.57 60.3 59 59.3 61.6
28/03/2018 13:05:48 52.8 52.69 52.89 52.5 52.6 52.7 58.5 59.52 60.3 58.9 59.3 61.6
28/03/2018 13:05:49 52.42 52.75 52.89 52.5 52.6 52.7 58.44 59.2 60.3 58.9 59.3 61.6
28/03/2018 13:05:50 52.59 52.69 52.89 52.5 52.6 52.7 58.34 59.02 60.3 58.9 59.3 61.6
28/03/2018 13:05:51 52.85 52.81 52.89 52.5 52.6 52.7 58.57 58.59 60.3 58.9 59.3 61.6
28/03/2018 13:05:52 52.48 52.79 52.89 52.5 52.6 52.7 57.88 58.68 60.3 58.9 59.3 61.6
28/03/2018 13:05:53 52.49 52.64 52.89 52.5 52.6 52.7 58.49 58.49 60.19 58.9 59.3 61.6
28/03/2018 13:05:54 52.76 52.83 52.83 52.5 52.6 52.7 58.41 58.43 59.89 58.9 59.3 61.6
28/03/2018 13:05:55 52.57 52.67 52.83 52.6 52.6 52.7 58.25 58.38 59.89 58.9 59.3 61.6
28/03/2018 13:05:56 52.4 52.71 52.83 52.6 52.6 52.7 57.7 58.33 59.89 58.9 59.3 61.6
28/03/2018 13:05:57 52.43 52.54 52.83 52.5 52.6 52.7 58.36 58.27 59.89 58.9 59.3 61.6
28/03/2018 13:05:58 52.6 52.57 52.83 52.6 52.6 52.7 58.33 58.47 59.89 58.9 59.3 61.6
28/03/2018 13:05:59 52.53 52.67 52.83 52.6 52.6 52.7 58.81 58.78 59.89 58.9 59.3 61.6
28/03/2018 13:06:00 52.95 52.93 52.93 52.6 52.6 52.7 58.44 58.82 59.89 58.9 59.3 61.6
28/03/2018 13:06:01 52.65 52.86 52.93 52.6 52.6 52.7 59.19 59.11 59.89 58.9 59.3 61.6
28/03/2018 13:06:02 52.1 52.67 52.93 52.5 52.6 52.7 58.61 59.1 59.89 58.9 59.3 61.6
28/03/2018 13:06:03 52.44 52.45 52.93 52.5 52.6 52.7 59.63 59.5 59.89 58.9 59.3 61.6
28/03/2018 13:06:04 52.62 52.68 52.93 52.6 52.6 52.7 58.4 59.15 59.89 58.9 59.3 61.6
28/03/2018 13:06:05 52.52 52.61 52.93 52.5 52.6 52.7 59.21 59.06 59.89 58.9 59.3 61.6
28/03/2018 13:06:06 52.6 52.69 52.93 52.5 52.6 52.7 58.22 59.04 59.89 58.9 59.3 61.6
28/03/2018 13:06:07 52.53 52.62 52.93 52.5 52.6 52.7 58.38 58.61 59.89 58.9 59.3 61.6
28/03/2018 13:06:08 52.2 52.61 52.93 52.5 52.6 52.7 59.88 59.55 59.89 58.9 59.3 61.6
28/03/2018 13:06:09 52.26 52.4 52.93 52.5 52.6 52.7 59.06 59.45 59.89 58.9 59.3 61.6
28/03/2018 13:06:10 53.12 52.96 52.96 52.5 52.6 52.7 59.34 59.43 59.89 58.9 59.3 61.6
28/03/2018 13:06:11 52.79 52.86 52.96 52.5 52.6 52.7 59.17 59.36 59.89 58.9 59.3 61.6
28/03/2018 13:06:12 53.02 53.08 53.08 52.6 52.6 52.7 59.44 59.57 59.89 58.9 59.3 61.6
28/03/2018 13:06:13 52.69 53.01 53.08 52.6 52.6 52.7 63.86 62.82 62.82 58.9 59.3 61.6
28/03/2018 13:06:14 52.26 52.82 53.08 52.6 52.6 52.7 58.63 62.16 62.82 58.9 59.3 61.6
28/03/2018 13:06:15 52.94 52.85 53.08 52.6 52.6 52.7 58.4 60.34 62.82 58.9 59.3 61.6
28/03/2018 13:06:16 52.46 52.78 53.08 52.6 52.6 52.7 58.9 59.38 62.82 58.9 59.3 61.6
28/03/2018 13:06:17 52.52 52.64 53.08 52.6 52.6 52.7 59.17 59.29 62.82 58.9 59.3 61.6
28/03/2018 13:06:18 52.38 52.64 53.08 52.6 52.6 52.7 58.81 59.22 62.82 58.9 59.3 61.6
28/03/2018 13:06:19 52.59 52.58 53.08 52.6 52.6 52.7 58.62 58.92 62.82 58.9 59.3 61.6
28/03/2018 13:06:20 52.6 52.67 53.08 52.6 52.6 52.7 58.93 58.97 62.82 58.9 59.3 61.6
28/03/2018 13:06:21 52.53 52.62 53.08 52.6 52.6 52.7 60.45 59.93 62.82 58.9 59.3 61.6
28/03/2018 13:06:22 52.35 52.65 53.08 52.6 52.6 52.7 58.97 59.86 62.82 58.9 59.3 61.6
28/03/2018 13:06:23 52.27 52.51 53.08 52.6 52.6 52.7 58.5 59.37 62.82 58.9 59.3 61.6
28/03/2018 13:06:24 52.58 52.57 53.08 52.6 52.6 52.7 58.01 58.84 62.82 58.9 59.3 61.6
28/03/2018 13:06:25 52.32 52.61 53.08 52.6 52.6 52.7 59.77 59.32 62.82 58.9 59.3 61.6
28/03/2018 13:06:26 52.62 52.57 53.08 52.6 52.6 52.7 60.02 59.8 62.82 58.9 59.3 61.6
28/03/2018 13:06:27 52.04 52.58 53.08 52.6 52.6 52.7 58.93 59.64 62.82 58.9 59.3 61.6
28/03/2018 13:06:28 52.28 52.36 53.08 52.6 52.6 52.7 59.55 59.49 62.82 58.9 59.3 61.6
28/03/2018 13:06:29 52.44 52.48 53.08 52.6 52.6 52.7 58.95 59.45 62.82 58.9 59.3 61.6
28/03/2018 13:06:30 52.43 52.55 53.08 52.6 52.6 52.7 59.57 59.6 62.82 58.9 59.3 61.6
28/03/2018 13:06:31 52.61 52.6 53.08 52.6 52.6 52.7 59.01 59.38 62.82 58.9 59.3 61.6
28/03/2018 13:06:32 51.98 52.56 53.08 52.5 52.6 52.7 59.46 59.45 62.82 58.9 59.3 61.6
28/03/2018 13:06:33 52.47 52.44 53.08 52.5 52.6 52.7 60.96 60.85 62.82 58.9 59.3 61.6
28/03/2018 13:06:34 52.31 52.41 53.08 52.5 52.6 52.7 60.02 60.93 62.82 58.9 59.3 61.6
28/03/2018 13:06:35 51.95 52.38 53.08 52.5 52.6 52.7 60.1 60.71 62.82 58.9 59.3 61.6
28/03/2018 13:06:36 52.67 52.52 53.08 52.5 52.6 52.7 58.9 60.05 62.82 58.9 59.3 61.6
28/03/2018 13:06:37 52.42 52.67 53.08 52.5 52.6 52.7 59.11 59.38 62.82 58.9 59.3 61.6
28/03/2018 13:06:38 52.41 52.52 53.08 52.5 52.6 52.7 59.15 59.39 62.82 58.9 59.3 61.6
28/03/2018 13:06:39 52.32 52.52 53.08 52.5 52.6 52.7 58.57 59.2 62.82 58.9 59.3 61.6
28/03/2018 13:06:40 52.72 52.62 53.08 52.5 52.6 52.7 59.12 59.05 62.82 58.9 59.3 61.6
28/03/2018 13:06:41 52.65 52.72 53.08 52.5 52.6 52.7 58.81 59.07 62.82 58.9 59.3 61.6
28/03/2018 13:06:42 52.47 52.67 53.01 52.5 52.6 52.7 61.67 61.15 62.82 58.9 59.3 61.6
28/03/2018 13:06:43 52.5 52.67 52.85 52.5 52.6 52.7 60.14 60.78 62.16 58.9 59.3 61.6
28/03/2018 13:06:44 52.59 52.85 52.85 52.5 52.6 52.7 59.81 60.49 61.15 59 59.3 61.6
28/03/2018 13:06:45 52.46 52.54 52.85 52.5 52.6 52.7 59.93 60.12 61.15 59 59.3 61.6
28/03/2018 13:06:46 52.47 52.58 52.85 52.5 52.6 52.7 59.54 60.11 61.15 59 59.3 61.6
28/03/2018 13:06:47 52.57 52.68 52.85 52.5 52.6 52.7 59.91 60.1 61.15 59 59.3 61.6
28/03/2018 13:06:48 52.43 52.58 52.85 52.5 52.6 52.7 60.98 60.91 61.15 59 59.3 61.6
28/03/2018 13:06:49 52.57 52.59 52.85 52.5 52.6 52.7 58.8 60.32 61.15 59 59.3 61.6
28/03/2018 13:06:50 52.74 52.71 52.85 52.5 52.6 52.7 59.18 59.46 61.15 59 59.3 61.6
28/03/2018 13:06:51 52.14 52.71 52.85 52.5 52.6 52.7 59.6 59.63 61.15 59 59.3 61.6
28/03/2018 13:06:52 52.43 52.57 52.85 52.5 52.6 52.7 60.71 60.34 61.15 59 59.3 61.6
28/03/2018 13:06:53 52.57 52.58 52.85 52.5 52.6 52.7 61.34 61.25 61.25 59 59.3 61.6
28/03/2018 13:06:54 52.45 52.62 52.85 52.5 52.6 52.7 59.24 61.03 61.25 59 59.3 61.6
28/03/2018 13:06:55 52.68 52.72 52.85 52.5 52.6 52.7 60.64 60.56 61.25 59 59.3 61.6
28/03/2018 13:06:56 52.39 52.63 52.85 52.5 52.6 52.7 59.19 60.48 61.25 59 59.3 61.6
28/03/2018 13:06:57 52.42 52.47 52.85 52.5 52.6 52.7 58.98 59.77 61.25 59 59.3 61.6
28/03/2018 13:06:58 52.79 52.72 52.85 52.5 52.6 52.7 60.54 60.34 61.25 59 59.3 61.6
28/03/2018 13:06:59 52.64 52.74 52.85 52.5 52.6 52.7 59.67 60.13 61.25 59 59.3 61.6
28/03/2018 13:07:00 52.73 52.82 52.85 52.5 52.6 52.7 59.83 59.92 61.25 59 59.3 61.6
28/03/2018 13:07:01 52.58 52.72 52.85 52.5 52.6 52.7 59.07 60 61.25 59 59.3 61.6
28/03/2018 13:07:02 52.34 52.7 52.85 52.5 52.6 52.7 60.19 60.02 61.25 59 59.3 61.6
28/03/2018 13:07:03 52.39 52.53 52.85 52.5 52.6 52.7 59.28 59.96 61.25 59 59.3 61.6
28/03/2018 13:07:04 52.75 52.69 52.85 52.5 52.6 52.7 58.96 59.54 61.25 59 59.3 61.6
28/03/2018 13:07:05 52.4 52.68 52.85 52.5 52.6 52.7 59.87 59.74 61.25 59 59.3 61.6
28/03/2018 13:07:06 52.66 52.66 52.85 52.5 52.6 52.7 59.12 59.76 61.25 59 59.3 61.6
28/03/2018 13:07:07 52.58 52.66 52.85 52.5 52.6 52.7 59.64 59.61 61.25 59 59.3 61.6
28/03/2018 13:07:08 52.11 52.61 52.85 52.5 52.6 52.7 59.44 59.76 61.25 59.1 59.3 61.6
28/03/2018 13:07:09 52.49 52.56 52.85 52.5 52.6 52.7 60.95 60.59 61.25 59.1 59.3 61.6
28/03/2018 13:07:10 53.57 53.24 53.24 52.5 52.6 52.7 60.83 60.85 61.25 59.1 59.3 61.6
28/03/2018 13:07:11 52.63 53.33 53.33 52.5 52.6 52.7 59.81 60.83 61.25 59.1 59.3 61.6
28/03/2018 13:07:12 52.39 52.82 53.33 52.5 52.6 52.7 60.73 60.73 61.25 59.1 59.3 61.6
28/03/2018 13:07:13 52.42 52.64 53.33 52.5 52.6 52.7 58.67 60.68 61.25 59.1 59.3 61.6
28/03/2018 13:07:14 52.72 52.7 53.33 52.5 52.6 52.7 60 59.95 61.25 59.1 59.3 61.6
28/03/2018 13:07:15 52.81 52.84 53.33 52.5 52.6 52.7 59.62 60.24 61.25 59.1 59.3 61.6
28/03/2018 13:07:16 52.26 52.83 53.33 52.5 52.6 52.7 58.91 59.59 61.25 59.1 59.3 61.6
28/03/2018 13:07:17 52.3 52.54 53.33 52.5 52.6 52.7 59 59.59 61.25 59.1 59.3 61.6
28/03/2018 13:07:18 52.29 52.63 53.33 52.5 52.6 52.7 58.89 59.06 61.25 59.1 59.3 61.6
28/03/2018 13:07:19 52.83 52.65 53.33 52.5 52.6 52.7 59.06 59.11 61.25 59.1 59.3 61.6
28/03/2018 13:07:20 52.39 52.68 53.33 52.5 52.6 52.7 58.51 59.04 61.25 59.1 59.3 61.6
28/03/2018 13:07:21 53 52.87 53.33 52.5 52.6 52.7 59.4 59.2 61.25 59.1 59.3 61.6
28/03/2018 13:07:22 52.66 52.9 53.33 52.5 52.6 52.7 58.88 59.23 61.25 59.1 59.3 61.6
28/03/2018 13:07:23 52.62 52.74 53.33 52.5 52.6 52.7 58.76 59.07 61.03 59.1 59.3 61.6
28/03/2018 13:07:24 52.6 52.76 53.33 52.5 52.6 52.7 59.66 59.47 60.85 59.1 59.3 61.6
28/03/2018 13:07:25 52.6 52.75 53.33 52.5 52.6 52.7 59.35 59.48 60.85 59.1 59.3 61.6
28/03/2018 13:07:26 52.73 52.82 53.33 52.5 52.6 52.7 59.34 59.48 60.85 59.1 59.3 61.6
28/03/2018 13:07:27 52.28 52.7 53.33 52.5 52.6 52.7 60.93 60.81 60.85 59.1 59.3 61.6
28/03/2018 13:07:28 52.03 52.48 53.33 52.5 52.6 52.7 58.67 60.36 60.85 59.1 59.3 61.6
28/03/2018 13:07:29 52.42 52.4 53.33 52.5 52.6 52.7 59.58 59.6 60.85 59.1 59.3 61.6
28/03/2018 13:07:30 52.18 52.44 53.33 52.5 52.6 52.7 58.69 59.61 60.85 59.1 59.3 61.6
28/03/2018 13:07:31 52.36 52.37 53.33 52.5 52.6 52.7 58.55 59.13 60.85 59.1 59.3 61.6
28/03/2018 13:07:32 52.58 52.52 53.33 52.5 52.6 52.7 59.15 59.12 60.85 59.1 59.3 61.6
28/03/2018 13:07:33 52.69 52.63 53.33 52.5 52.6 52.7 59.12 59.23 60.85 59.1 59.3 61.6
28/03/2018 13:07:34 52.73 52.77 53.33 52.5 52.6 52.7 59.73 59.7 60.85 59.1 59.3 61.6
28/03/2018 13:07:35 52.82 52.83 53.33 52.5 52.6 52.7 59.25 59.59 60.85 59.1 59.3 61.6
28/03/2018 13:07:36 52.7 52.83 53.33 52.5 52.6 52.7 59.25 59.37 60.85 59.2 59.3 61.6
28/03/2018 13:07:37 52.74 52.82 53.33 52.5 52.6 52.7 59.85 59.76 60.85 59.2 59.3 61.6
28/03/2018 13:07:38 52.91 52.91 53.33 52.5 52.6 52.7 59.08 59.86 60.85 59.2 59.3 61.6
28/03/2018 13:07:39 52.65 52.95 53.33 52.5 52.6 52.7 58.81 59.4 60.85 59.2 59.3 61.6
28/03/2018 13:07:40 52.33 52.79 53.33 52.5 52.6 52.7 59.13 59.23 60.83 59.2 59.3 61.6
28/03/2018 13:07:41 52.48 52.55 52.95 52.5 52.6 52.7 59.44 59.39 60.81 59.2 59.3 61.6
28/03/2018 13:07:42 52.36 52.57 52.95 52.5 52.6 52.7 59.04 59.46 60.81 59.2 59.3 61.6
28/03/2018 13:07:43 52.43 52.62 52.95 52.5 52.6 52.7 58.42 59.19 60.81 59.2 59.3 61.6
28/03/2018 13:07:44 52.5 52.52 52.95 52.5 52.6 52.7 58.36 58.69 60.81 59.2 59.3 61.6
28/03/2018 13:07:45 52.59 52.63 52.95 52.5 52.6 52.7 61.07 60.6 60.81 59.2 59.3 61.6
28/03/2018 13:07:46 52.39 52.65 52.95 52.5 52.6 52.7 59.52 60.29 60.81 59.2 59.3 61.6
28/03/2018 13:07:47 52.34 52.47 52.95 52.5 52.6 52.7 59.05 59.97 60.81 59.2 59.3 61.6
28/03/2018 13:07:48 52.55 52.58 52.95 52.5 52.6 52.7 60.44 60.21 60.81 59.2 59.3 61.6
28/03/2018 13:07:49 52.61 52.63 52.95 52.5 52.6 52.7 59.86 60.19 60.81 59.2 59.3 61.6
28/03/2018 13:07:50 52.62 52.67 52.95 52.5 52.6 52.7 62.73 61.99 61.99 59.2 59.3 61.6
28/03/2018 13:07:51 52.4 52.65 52.95 52.5 52.6 52.7 60.27 61.99 61.99 59.2 59.3 61.6
28/03/2018 13:07:52 52.36 52.61 52.95 52.5 52.6 52.7 59.61 61.17 61.99 59.2 59.3 61.6
28/03/2018 13:07:53 52.21 52.42 52.95 52.5 52.6 52.7 59.33 60.05 61.99 59.2 59.3 61.6
28/03/2018 13:07:54 52.09 52.31 52.95 52.5 52.6 52.7 58.85 59.67 61.99 59.2 59.3 61.6
28/03/2018 13:07:55 52.21 52.29 52.95 52.5 52.6 52.7 58.52 59.08 61.99 59.2 59.3 61.6
28/03/2018 13:07:56 52.32 52.38 52.95 52.5 52.6 52.7 59.12 59.09 61.99 59.2 59.3 61.6
28/03/2018 13:07:57 52.58 52.51 52.95 52.5 52.6 52.7 59.18 59.26 61.99 59.2 59.3 61.6
28/03/2018 13:07:58 52.52 52.55 52.95 52.5 52.6 52.7 59.5 59.59 61.99 59.2 59.3 61.6
28/03/2018 13:07:59 52.7 52.74 52.95 52.5 52.6 52.7 59.08 59.38 61.99 59.2 59.3 61.6
28/03/2018 13:08:00 52.93 52.88 52.95 52.5 52.6 52.7 61.28 60.71 61.99 59.2 59.3 61.6
28/03/2018 13:08:01 52.56 52.9 52.95 52.5 52.6 52.7 59.32 60.39 61.99 59.2 59.3 61.6
28/03/2018 13:08:02 52.56 52.71 52.95 52.5 52.6 52.7 61.07 60.69 61.99 59.2 59.3 61.6
28/03/2018 13:08:03 52.53 52.7 52.95 52.5 52.6 52.7 59.75 60.54 61.99 59.3 59.3 61.6
28/03/2018 13:08:04 52.58 52.68 52.95 52.5 52.6 52.7 60.22 60.33 61.99 59.3 59.3 61.6
28/03/2018 13:08:05 52.91 52.81 52.95 52.5 52.6 52.7 59 60.17 61.99 59.3 59.3 61.6
28/03/2018 13:08:06 52.64 52.87 52.95 52.5 52.6 52.7 59.13 59.76 61.99 59.3 59.3 61.6
28/03/2018 13:08:07 52.16 52.7 52.95 52.5 52.6 52.7 58.91 59.19 61.99 59.3 59.3 61.6
28/03/2018 13:08:08 52.84 52.65 52.95 52.5 52.6 52.7 59.46 59.35 61.99 59.3 59.3 61.6
28/03/2018 13:08:09 52.54 52.73 52.9 52.5 52.6 52.7 59.36 59.67 61.99 59.3 59.3 61.6
28/03/2018 13:08:10 52.31 52.61 52.9 52.5 52.6 52.7 58.87 59.4 61.99 59.3 59.3 61.6
28/03/2018 13:08:11 52.9 52.76 52.9 52.5 52.6 52.7 59.46 59.34 61.99 59.3 59.3 61.6
28/03/2018 13:08:12 52.43 52.78 52.9 52.5 52.6 52.7 59.28 59.54 61.99 59.3 59.3 61.6
28/03/2018 13:08:13 52.47 52.67 52.9 52.5 52.6 52.7 59.33 59.48 61.99 59.3 59.3 61.6
28/03/2018 13:08:14 52.11 52.48 52.9 52.5 52.6 52.7 58.99 59.46 61.99 59.3 59.3 61.6
28/03/2018 13:08:15 52.99 52.88 52.9 52.5 52.6 52.7 59.64 59.55 61.99 59.3 59.3 61.6
28/03/2018 13:08:16 52.31 52.77 52.9 52.5 52.6 52.7 59.92 59.93 61.99 59.3 59.3 61.6
28/03/2018 13:08:17 52.73 52.7 52.9 52.5 52.6 52.7 59.35 59.99 61.99 59.3 59.3 61.6
28/03/2018 13:08:18 52.17 52.65 52.9 52.5 52.6 52.7 59.06 59.43 61.99 59.3 59.3 61.6
28/03/2018 13:08:19 52.72 52.61 52.9 52.5 52.6 52.7 59.05 59.36 61.99 59.3 59.3 61.6
28/03/2018 13:08:20 52.47 52.64 52.9 52.5 52.6 52.7 59.16 59.28 61.99 59.3 59.3 61.6
28/03/2018 13:08:21 52.91 52.82 52.9 52.5 52.6 52.7 59.66 59.62 61.17 59.3 59.3 61.6
28/03/2018 13:08:22 52.72 52.92 52.92 52.5 52.6 52.7 59.11 59.5 60.71 59.3 59.3 61.6
28/03/2018 13:08:23 53.09 53.02 53.02 52.5 52.6 52.7 59.8 59.74 60.71 59.3 59.3 61.6
28/03/2018 13:08:24 52.66 52.99 53.02 52.5 52.6 52.7 61.13 60.74 60.74 59.3 59.3 61.6
28/03/2018 13:08:25 53 53.08 53.08 52.5 52.6 52.7 68.51 67.94 67.94 59.4 59.4 61.6
28/03/2018 13:08:26 52.49 52.98 53.08 52.5 52.6 52.7 69.87 70.4 70.4 59.6 59.4 61.6
28/03/2018 13:08:27 52.66 52.84 53.08 52.5 52.6 52.7 60.45 68.4 70.4 59.6 59.4 61.6
28/03/2018 13:08:28 52.76 52.94 53.08 52.5 52.6 52.7 59 65.17 70.4 59.6 59.4 61.6
28/03/2018 13:08:29 52.47 52.68 53.08 52.5 52.6 52.7 58.83 62.4 70.4 59.6 59.4 61.6
28/03/2018 13:08:30 52.55 52.67 53.08 52.5 52.6 52.7 59.03 60.59 70.4 59.6 59.4 61.6
28/03/2018 13:08:31 52.4 52.62 53.08 52.5 52.6 52.7 59.24 59.72 70.4 59.6 59.4 61.6
28/03/2018 13:08:32 52.55 52.63 53.08 52.5 52.6 52.7 58.97 59.46 70.4 59.6 59.4 61.6
28/03/2018 13:08:33 52.65 52.68 53.08 52.5 52.6 52.7 59.01 59.27 70.4 59.6 59.4 61.6
28/03/2018 13:08:34 52.08 52.64 53.08 52.5 52.6 52.7 58.62 59.02 70.4 59.5 59.4 61.6
28/03/2018 13:08:35 52.54 52.48 53.08 52.5 52.6 52.7 59.81 59.61 70.4 59.5 59.4 61.6
28/03/2018 13:08:36 52.87 52.79 53.08 52.5 52.6 52.7 59.85 59.9 70.4 59.5 59.4 61.6
28/03/2018 13:08:37 52.75 52.8 53.08 52.5 52.6 52.7 59.34 59.79 70.4 59.5 59.4 61.6
28/03/2018 13:08:38 52.44 52.79 53.08 52.5 52.6 52.7 58.74 59.48 70.4 59.5 59.4 61.6
28/03/2018 13:08:39 52.48 52.6 53.08 52.6 52.6 52.7 59.05 59.18 70.4 59.5 59.4 61.6
28/03/2018 13:08:40 52.82 52.76 53.08 52.6 52.6 52.7 59.1 59.17 70.4 59.5 59.4 61.6
28/03/2018 13:08:41 53.14 53.1 53.1 52.6 52.6 52.7 59.09 59.27 70.4 59.5 59.4 61.6
28/03/2018 13:08:42 52.51 52.96 53.1 52.6 52.6 52.7 59.62 59.63 70.4 59.5 59.4 61.6
28/03/2018 13:08:43 52.77 52.84 53.1 52.6 52.6 52.7 59.12 59.61 70.4 59.5 59.4 61.6
28/03/2018 13:08:44 52.48 52.75 53.1 52.6 52.6 52.7 59.18 59.35 70.4 59.5 59.4 61.6
28/03/2018 13:08:45 52.52 52.63 53.1 52.6 52.6 52.7 58.96 59.19 70.4 59.5 59.4 61.6
28/03/2018 13:08:46 52.45 52.6 53.1 52.6 52.6 52.7 59.05 59.22 70.4 59.5 59.4 61.6
28/03/2018 13:08:47 52.35 52.51 53.1 52.6 52.6 52.7 58.82 59.13 70.4 59.5 59.4 61.6
28/03/2018 13:08:48 52.45 52.54 53.1 52.6 52.6 52.7 59.15 59.11 70.4 59.5 59.4 61.6
28/03/2018 13:08:49 52.55 52.7 53.1 52.6 52.6 52.7 58.9 59.15 70.4 59.5 59.4 61.6
28/03/2018 13:08:50 52.38 52.56 53.1 52.6 52.6 52.7 58.99 59.13 70.4 59.5 59.4 61.6
28/03/2018 13:08:51 52.47 52.55 53.1 52.6 52.6 52.7 58.73 59.16 70.4 59.5 59.4 61.6
28/03/2018 13:08:52 52.64 52.67 53.1 52.6 52.6 52.7 58.96 58.99 70.4 59.5 59.4 61.6
28/03/2018 13:08:53 52.47 52.64 53.1 52.6 52.6 52.7 58.93 59.05 70.4 59.5 59.4 61.6
28/03/2018 13:08:54 52.39 52.59 53.1 52.6 52.6 52.7 58.92 59.07 70.4 59.5 59.4 61.6
28/03/2018 13:08:55 52.21 52.5 53.1 52.6 52.6 52.7 59.81 59.55 70.4 59.5 59.4 61.6
28/03/2018 13:08:56 52.81 52.73 53.1 52.6 52.6 52.7 58.7 59.48 68.4 59.5 59.4 61.6
28/03/2018 13:08:57 52.67 52.81 53.1 52.6 52.6 52.7 59.19 59.22 65.17 59.5 59.4 61.6
28/03/2018 13:08:58 52.5 52.67 53.1 52.6 52.6 52.7 59.14 59.26 62.4 59.5 59.4 61.6
28/03/2018 13:08:59 52.3 52.59 53.1 52.6 52.6 52.7 58.93 59.29 60.59 59.5 59.4 61.6
28/03/2018 13:09:00 52.74 52.67 53.1 52.6 52.6 52.7 58.88 59.13 59.9 59.5 59.4 61.6
28/03/2018 13:09:01 52.44 52.65 53.1 52.6 52.6 52.7 58.88 59.04 59.9 59.5 59.4 61.6
28/03/2018 13:09:02 52.78 52.72 53.1 52.6 52.6 52.7 60.02 59.69 59.9 59.5 59.4 61.6
28/03/2018 13:09:03 52.38 52.67 53.1 52.6 52.6 52.7 58.95 59.61 59.9 59.5 59.4 61.6
28/03/2018 13:09:04 52.42 52.6 53.1 52.6 52.6 52.7 59.63 59.73 59.9 59.5 59.4 61.6
28/03/2018 13:09:05 52.43 52.53 53.1 52.6 52.6 52.7 59.76 59.69 59.9 59.5 59.4 61.6
28/03/2018 13:09:06 52.51 52.6 53.1 52.6 52.6 52.7 59.68 59.84 59.84 59.5 59.4 61.6
28/03/2018 13:09:07 52.36 52.59 53.1 52.6 52.6 52.7 58.79 59.74 59.84 59.5 59.4 61.6
28/03/2018 13:09:08 52.43 52.68 53.1 52.6 52.6 52.7 59.82 59.65 59.84 59.5 59.4 61.6
28/03/2018 13:09:09 52.25 52.38 53.1 52.6 52.6 52.7 59.58 59.72 59.84 59.5 59.4 61.6
28/03/2018 13:09:10 52.65 52.62 53.1 52.5 52.6 52.7 59.23 59.64 59.84 59.5 59.4 61.6
28/03/2018 13:09:11 52.06 52.51 52.96 52.5 52.6 52.7 59.09 59.53 59.84 59.5 59.4 61.6
28/03/2018 13:09:12 52.69 52.63 52.84 52.5 52.6 52.7 58.76 59.23 59.84 59.5 59.4 61.6
28/03/2018 13:09:13 52.31 52.53 52.81 52.5 52.6 52.7 58.33 58.92 59.84 59.5 59.4 61.6
28/03/2018 13:09:14 52.75 52.71 52.81 52.5 52.6 52.7 58.63 58.86 59.84 59.5 59.4 61.6
28/03/2018 13:09:15 52.75 52.77 52.81 52.5 52.6 52.7 58.98 58.92 59.84 59.5 59.4 61.6
28/03/2018 13:09:16 52.95 52.94 52.94 52.6 52.6 52.7 59.9 59.64 59.84 59.5 59.4 61.6
28/03/2018 13:09:17 52.28 52.88 52.94 52.5 52.6 52.7 58.97 59.55 59.84 59.5 59.4 61.6
28/03/2018 13:09:18 52.69 52.74 52.94 52.6 52.6 52.7 58.87 59.31 59.84 59.5 59.4 61.6
28/03/2018 13:09:19 52.24 52.61 52.94 52.6 52.6 52.7 59.11 59.07 59.84 59.5 59.4 61.6
28/03/2018 13:09:20 52.5 52.53 52.94 52.6 52.6 52.7 59.08 59.16 59.84 59.5 59.4 61.6
28/03/2018 13:09:21 52.43 52.53 52.94 52.5 52.6 52.7 58.99 59.33 59.84 59.5 59.4 61.6
28/03/2018 13:09:22 52.5 52.56 52.94 52.5 52.6 52.7 59.19 59.19 59.84 59.5 59.4 61.6
28/03/2018 13:09:23 52.58 52.67 52.94 52.5 52.6 52.7 58.69 59.2 59.84 59.5 59.4 61.6
28/03/2018 13:09:24 53 52.89 52.94 52.6 52.6 52.7 59.02 59.05 59.84 59.5 59.4 61.6
28/03/2018 13:09:25 52.59 52.84 52.94 52.6 52.6 52.7 59.09 59.26 59.84 59.5 59.4 61.6
28/03/2018 13:09:26 52.86 52.93 52.94 52.6 52.6 52.7 59.2 59.31 59.84 59.5 59.4 61.6
28/03/2018 13:09:27 52.57 52.74 52.94 52.6 52.6 52.7 58.7 59.07 59.84 59.5 59.4 61.6
28/03/2018 13:09:28 52.67 52.81 52.94 52.6 52.6 52.7 58.57 58.88 59.84 59.5 59.4 61.6
28/03/2018 13:09:29 52.59 52.71 52.94 52.6 52.6 52.7 58.97 58.98 59.84 59.5 59.4 61.6
28/03/2018 13:09:30 52.73 52.83 52.94 52.6 52.6 52.7 58.43 58.92 59.84 59.5 59.4 61.6
28/03/2018 13:09:31 52.75 52.79 52.94 52.6 52.6 52.7 59.48 59.16 59.84 59.5 59.4 61.6
28/03/2018 13:09:32 52.64 52.8 52.94 52.6 52.6 52.7 59.38 59.65 59.84 59.5 59.4 61.6
28/03/2018 13:09:33 52.8 52.85 52.94 52.6 52.6 52.7 58.5 59.2 59.84 59.5 59.4 61.6
28/03/2018 13:09:34 52.48 52.79 52.94 52.6 52.6 52.7 58.53 58.82 59.84 59.5 59.4 61.6
28/03/2018 13:09:35 52.69 52.72 52.94 52.6 52.6 52.7 58.22 58.64 59.84 59.5 59.4 61.6
28/03/2018 13:09:36 52.42 52.69 52.94 52.6 52.6 52.7 58.96 58.89 59.74 59.5 59.4 61.6
28/03/2018 13:09:37 52.66 52.7 52.94 52.6 52.6 52.7 59.18 59.16 59.72 59.5 59.4 61.6
28/03/2018 13:09:38 52.81 52.88 52.94 52.6 52.6 52.7 59.24 59.28 59.72 59.5 59.4 61.6
28/03/2018 13:09:39 52.42 52.82 52.94 52.6 52.6 52.7 58.29 59.21 59.65 59.5 59.4 61.6
28/03/2018 13:09:40 52.62 52.66 52.94 52.6 52.6 52.7 58.47 58.68 59.65 59.5 59.4 61.6
28/03/2018 13:09:41 52.43 52.76 52.94 52.6 52.6 52.7 60.28 59.88 59.88 59.5 59.4 61.6
28/03/2018 13:09:42 52.47 52.58 52.94 52.6 52.6 52.7 60.68 60.51 60.51 59.5 59.4 61.6
28/03/2018 13:09:43 52.65 52.67 52.94 52.6 52.6 52.7 59.61 60.47 60.51 59.5 59.4 61.6
28/03/2018 13:09:44 52.51 52.63 52.94 52.6 52.6 52.7 59.57 60.1 60.51 59.5 59.4 61.6
28/03/2018 13:09:45 52.55 52.71 52.94 52.6 52.6 52.7 59.81 59.92 60.51 59.5 59.4 61.6
28/03/2018 13:09:46 52.26 52.56 52.93 52.6 52.6 52.7 60.46 60.33 60.51 59.5 59.4 61.6
28/03/2018 13:09:47 52.64 52.57 52.93 52.6 52.6 52.7 60.72 60.59 60.59 59.5 59.4 61.6
28/03/2018 13:09:48 52.68 52.68 52.93 52.6 52.6 52.7 59.04 60.59 60.59 59.5 59.4 61.6
28/03/2018 13:09:49 52.69 52.78 52.93 52.6 52.6 52.7 59.23 59.64 60.59 59.5 59.4 61.6
28/03/2018 13:09:50 52.99 52.94 52.94 52.6 52.6 52.7 59.05 59.38 60.59 59.5 59.4 61.6
28/03/2018 13:09:51 52.34 52.92 52.94 52.6 52.6 52.7 58.92 59.28 60.59 59.5 59.4 61.6
28/03/2018 13:09:52 52.49 52.67 52.94 52.6 52.6 52.7 59.91 59.72 60.59 59.6 59.4 61.6
28/03/2018 13:09:53 52.39 52.58 52.94 52.5 52.6 52.7 59.17 59.6 60.59 59.6 59.4 61.6
28/03/2018 13:09:54 52.29 52.73 52.94 52.5 52.6 52.7 58.61 59.45 60.59 59.6 59.4 61.6
28/03/2018 13:09:55 52.28 52.37 52.94 52.5 52.6 52.7 58.99 59.14 60.59 59.6 59.4 61.6
28/03/2018 13:09:56 52.83 52.71 52.94 52.5 52.6 52.7 59.46 59.41 60.59 59.6 59.4 61.6
28/03/2018 13:09:57 52.67 52.73 52.94 52.5 52.6 52.7 59.36 59.41 60.59 59.6 59.4 61.6
28/03/2018 13:09:58 52.68 52.74 52.94 52.5 52.6 52.7 59.41 59.47 60.59 59.6 59.4 61.6
28/03/2018 13:09:59 52.36 52.76 52.94 52.5 52.6 52.7 59.26 59.57 60.59 59.6 59.4 61.6
28/03/2018 13:10:00 52.75 52.8 52.94 52.6 52.6 52.7 58.69 59.34 60.59 59.6 59.4 61.6
28/03/2018 13:10:01 52.61 52.74 52.94 52.5 52.6 52.7 59.2 59.25 60.59 59.6 59.4 61.6
28/03/2018 13:10:02 52.43 52.69 52.94 52.5 52.6 52.7 59.36 59.35 60.59 59.6 59.4 61.6
28/03/2018 13:10:03 52.44 52.64 52.94 52.5 52.6 52.7 58.97 59.31 60.59 59.6 59.4 61.6
28/03/2018 13:10:04 52.87 52.77 52.94 52.5 52.6 52.7 58.85 59.21 60.59 59.6 59.4 61.6
28/03/2018 13:10:05 52.97 52.94 52.94 52.5 52.6 52.7 59.33 59.27 60.59 59.6 59.4 61.6
28/03/2018 13:10:06 52.6 52.93 52.94 52.5 52.6 52.7 59.22 59.51 60.59 59.6 59.4 61.6
28/03/2018 13:10:07 52.7 52.77 52.94 52.6 52.6 52.7 59.51 59.45 60.59 59.6 59.4 61.6
28/03/2018 13:10:08 52.63 52.8 52.94 52.5 52.6 52.7 59.4 59.75 60.59 59.6 59.4 61.6
28/03/2018 13:10:09 52.07 52.7 52.94 52.5 52.6 52.7 59.08 59.33 60.59 59.6 59.4 61.6
28/03/2018 13:10:10 52.64 52.61 52.94 52.6 52.6 52.7 59.89 59.84 60.59 59.6 59.4 61.6
28/03/2018 13:10:11 52.36 52.68 52.94 52.6 52.6 52.7 59.16 59.75 60.59 59.6 59.4 61.6
28/03/2018 13:10:12 52.26 52.4 52.94 52.5 52.6 52.7 59.86 59.73 60.59 59.6 59.4 61.6
28/03/2018 13:10:13 52.8 52.77 52.94 52.5 52.6 52.7 65.12 64.16 64.16 59.6 59.4 61.6
28/03/2018 13:10:14 52.83 52.83 52.94 52.5 52.6 52.7 61.66 64.33 64.33 59.6 59.4 61.6
28/03/2018 13:10:15 52.33 52.79 52.94 52.5 52.6 52.7 60.18 62.61 64.33 59.6 59.4 61.6
28/03/2018 13:10:16 52.63 52.62 52.94 52.5 52.6 52.7 62.07 62.28 64.33 59.7 59.4 61.6
28/03/2018 13:10:17 52.42 52.66 52.94 52.5 52.6 52.7 59.5 61.54 64.33 59.7 59.4 61.6
28/03/2018 13:10:18 52.83 52.78 52.94 52.5 52.6 52.7 59.25 60.61 64.33 59.7 59.4 61.6
28/03/2018 13:10:19 52.6 52.8 52.94 52.5 52.6 52.7 60.4 60.33 64.33 59.7 59.4 61.6
28/03/2018 13:10:20 52.54 52.72 52.94 52.6 52.6 52.7 59.73 60.39 64.33 59.7 59.4 61.6
28/03/2018 13:10:21 52.35 52.58 52.94 52.6 52.6 52.7 60.12 60.56 64.33 59.7 59.4 61.6
28/03/2018 13:10:22 52.07 52.54 52.94 52.5 52.6 52.7 58.4 59.94 64.33 59.7 59.4 61.6
28/03/2018 13:10:23 52.53 52.57 52.94 52.5 52.6 52.7 57.95 58.97 64.33 59.6 59.4 61.6
28/03/2018 13:10:24 52.5 52.55 52.94 52.5 52.6 52.7 58.43 58.49 64.33 59.6 59.4 61.6
28/03/2018 13:10:25 52.35 52.58 52.94 52.5 52.6 52.7 59.08 59.15 64.33 59.6 59.4 61.6
28/03/2018 13:10:26 52.42 52.49 52.94 52.5 52.6 52.7 61.19 60.53 64.33 59.7 59.4 61.6
28/03/2018 13:10:27 52.9 52.87 52.94 52.5 52.6 52.7 59.32 60.44 64.33 59.7 59.4 61.6
28/03/2018 13:10:28 52.25 52.64 52.94 52.5 52.6 52.7 58.72 59.72 64.33 59.7 59.4 61.6
28/03/2018 13:10:29 52.42 52.54 52.94 52.5 52.6 52.7 58.69 59.16 64.33 59.7 59.4 61.6
28/03/2018 13:10:30 52.34 52.44 52.94 52.5 52.6 52.7 58.58 58.94 64.33 59.7 59.4 61.6
28/03/2018 13:10:31 52.78 52.66 52.94 52.5 52.6 52.7 58.53 58.88 64.33 59.7 59.4 61.6
28/03/2018 13:10:32 52.04 52.68 52.94 52.5 52.6 52.7 58.13 58.61 64.33 59.7 59.4 61.6
28/03/2018 13:10:33 52.3 52.4 52.94 52.5 52.6 52.7 59.34 59.03 64.33 59.7 59.4 61.6
28/03/2018 13:10:34 52.87 52.68 52.94 52.5 52.6 52.7 58.34 59.04 64.33 59.7 59.4 61.6
28/03/2018 13:10:35 52.52 52.74 52.93 52.5 52.6 52.7 58.26 58.65 64.33 59.7 59.4 61.6
28/03/2018 13:10:36 52.56 52.63 52.87 52.5 52.6 52.7 58.48 58.56 64.33 59.7 59.4 61.6
28/03/2018 13:10:37 52.79 52.84 52.87 52.5 52.6 52.7 58.31 58.45 64.33 59.7 59.4 61.6
28/03/2018 13:10:38 52.65 52.88 52.88 52.5 52.6 52.7 58.86 58.71 64.33 59.7 59.4 61.6
28/03/2018 13:10:39 52.47 52.79 52.88 52.5 52.6 52.7 59.26 59.17 64.33 59.7 59.4 61.6
28/03/2018 13:10:40 52.84 52.79 52.88 52.5 52.6 52.7 59.41 59.45 64.33 59.7 59.4 61.6
28/03/2018 13:10:41 52.69 52.91 52.91 52.5 52.6 52.7 59.05 59.27 64.33 59.7 59.4 61.6
28/03/2018 13:10:42 52.87 52.81 52.91 52.5 52.6 52.7 59.06 59.36 64.33 59.7 59.4 61.6
28/03/2018 13:10:43 52.87 52.88 52.91 52.5 52.6 52.7 58.64 59.12 64.33 59.7 59.4 61.6
28/03/2018 13:10:44 52.34 52.85 52.91 52.5 52.6 52.7 59.17 59.1 62.61 59.7 59.4 61.6
28/03/2018 13:10:45 52.48 52.57 52.91 52.5 52.6 52.7 59.88 59.65 62.28 59.7 59.4 61.6
28/03/2018 13:10:46 52.81 52.76 52.91 52.6 52.6 52.7 58.65 59.67 61.54 59.7 59.4 61.6
28/03/2018 13:10:47 52.57 52.82 52.91 52.6 52.6 52.7 58.9 59.12 60.61 59.7 59.4 61.6
28/03/2018 13:10:48 52.59 52.72 52.91 52.6 52.6 52.7 59.27 59.27 60.56 59.7 59.4 61.6
28/03/2018 13:10:49 52.29 52.62 52.91 52.6 52.6 52.7 58.81 59.28 60.56 59.7 59.4 61.6
28/03/2018 13:10:50 52.56 52.62 52.91 52.6 52.6 52.7 59.24 59.2 60.56 59.7 59.4 61.6
28/03/2018 13:10:51 52.35 52.54 52.91 52.5 52.6 52.7 60.17 59.86 60.53 59.7 59.4 61.6
28/03/2018 13:10:52 52.81 52.72 52.91 52.5 52.6 52.7 60.05 60.14 60.53 59.7 59.4 61.6
28/03/2018 13:10:53 52.47 52.69 52.91 52.5 52.6 52.7 61.87 61.42 61.42 59.7 59.5 61.6
28/03/2018 13:10:54 52.64 52.65 52.91 52.5 52.6 52.7 58.98 61.15 61.42 59.7 59.5 61.6
28/03/2018 13:10:55 52.55 52.69 52.91 52.5 52.6 52.7 58.6 59.96 61.42 59.7 59.5 61.6
28/03/2018 13:10:56 52.34 52.65 52.91 52.5 52.6 52.7 58.96 59.21 61.42 59.7 59.5 61.6
28/03/2018 13:10:57 52.56 52.63 52.91 52.5 52.6 52.7 58.88 59.19 61.42 59.7 59.5 61.6
28/03/2018 13:10:58 52.5 52.75 52.91 52.5 52.6 52.7 58.29 58.99 61.42 59.7 59.5 61.6
28/03/2018 13:10:59 52.5 52.62 52.91 52.5 52.6 52.7 58.55 58.6 61.42 59.7 59.5 61.6
28/03/2018 13:11:00 52.31 52.58 52.91 52.5 52.6 52.7 58.23 58.57 61.42 59.7 59.4 61.6
28/03/2018 13:11:01 52.21 52.37 52.91 52.5 52.6 52.7 58.23 58.51 61.42 59.7 59.4 61.6
28/03/2018 13:11:02 52.32 52.38 52.91 52.5 52.6 52.7 58.47 58.58 61.42 59.7 59.4 61.6
28/03/2018 13:11:03 52.36 52.41 52.91 52.5 52.6 52.7 57.87 58.36 61.42 59.7 59.4 61.6
28/03/2018 13:11:04 52.24 52.45 52.91 52.5 52.6 52.7 59.84 59.74 61.42 59.7 59.4 61.6
28/03/2018 13:11:05 52.28 52.31 52.91 52.5 52.6 52.7 58.3 59.72 61.42 59.7 59.4 61.6
28/03/2018 13:11:06 52.55 52.48 52.91 52.5 52.6 52.7 58.81 58.98 61.42 59.7 59.4 61.6
28/03/2018 13:11:07 52.41 52.52 52.91 52.5 52.6 52.7 58.79 59.27 61.42 59.7 59.4 61.6
28/03/2018 13:11:08 52.42 52.59 52.91 52.5 52.6 52.7 58.17 58.65 61.42 59.7 59.4 61.6
28/03/2018 13:11:09 52.69 52.63 52.91 52.5 52.6 52.7 58.54 58.52 61.42 59.7 59.4 61.6
28/03/2018 13:11:10 52.59 52.76 52.91 52.5 52.6 52.7 58.51 58.82 61.42 59.7 59.4 61.5
28/03/2018 13:11:11 52.92 52.86 52.88 52.5 52.6 52.7 58.27 58.46 61.42 59.7 59.4 61.5
28/03/2018 13:11:12 52.5 52.94 52.94 52.5 52.6 52.7 58.51 58.56 61.42 59.7 59.4 61.5
28/03/2018 13:11:13 52.54 52.67 52.94 52.5 52.6 52.7 58.79 58.8 61.42 59.6 59.4 61.5
28/03/2018 13:11:14 52.7 52.71 52.94 52.5 52.6 52.7 58.72 58.88 61.42 59.6 59.4 61.5
28/03/2018 13:11:15 52.3 52.7 52.94 52.5 52.6 52.7 58.57 58.71 61.42 59.6 59.4 61.5
28/03/2018 13:11:16 52.61 52.69 52.94 52.5 52.6 52.7 58.54 58.78 61.42 59.6 59.4 61.5
28/03/2018 13:11:17 52.35 52.68 52.94 52.5 52.6 52.7 57.97 58.58 61.42 59.6 59.4 61.5
28/03/2018 13:11:18 52.5 52.53 52.94 52.5 52.6 52.7 58.07 58.27 61.42 59.6 59.4 61.5
28/03/2018 13:11:19 52.51 52.55 52.94 52.5 52.6 52.7 58.25 58.26 61.42 59.6 59.4 61.5
28/03/2018 13:11:20 52.23 52.57 52.94 52.5 52.6 52.7 59.37 59.05 61.42 59.6 59.4 61.5
28/03/2018 13:11:21 52.67 52.62 52.94 52.5 52.6 52.7 59.74 59.7 61.42 59.6 59.4 61.5
28/03/2018 13:11:22 52.55 52.68 52.94 52.5 52.6 52.7 58.76 59.3 61.42 59.6 59.4 61.5
28/03/2018 13:11:23 52.6 52.63 52.94 52.5 52.6 52.7 58.59 58.96 61.15 59.6 59.4 61.5
28/03/2018 13:11:24 52.1 52.59 52.94 52.5 52.6 52.7 59.16 59.2 59.96 59.6 59.4 61.5
28/03/2018 13:11:25 52.7 52.62 52.94 52.5 52.6 52.7 58.46 58.94 59.74 59.6 59.4 61.5
28/03/2018 13:11:26 52.53 52.61 52.94 52.5 52.6 52.7 59.24 59.08 59.74 59.6 59.4 61.5
28/03/2018 13:11:27 52.5 52.78 52.94 52.5 52.6 52.7 58.38 59.02 59.74 59.6 59.4 61.5
28/03/2018 13:11:28 52.42 52.59 52.94 52.5 52.6 52.7 58.35 58.64 59.74 59.6 59.4 61.5
28/03/2018 13:11:29 52.28 52.46 52.94 52.5 52.6 52.7 58.08 58.44 59.74 59.6 59.4 61.5
28/03/2018 13:11:30 52.45 52.46 52.94 52.5 52.6 52.7 58.52 58.54 59.74 59.6 59.4 61.5
28/03/2018 13:11:31 52.8 52.67 52.94 52.5 52.6 52.7 58.93 58.87 59.74 59.6 59.4 61.5
28/03/2018 13:11:32 52.81 52.84 52.94 52.5 52.6 52.7 58.41 59.05 59.74 59.6 59.4 61.5
28/03/2018 13:11:33 52.63 52.91 52.94 52.5 52.6 52.7 59.63 59.4 59.74 59.6 59.4 61.5
28/03/2018 13:11:34 52.5 52.73 52.94 52.5 52.6 52.7 58.77 59.45 59.72 59.6 59.4 61.5
28/03/2018 13:11:35 52.58 52.71 52.94 52.5 52.6 52.7 59.06 59.07 59.7 59.6 59.4 61.5
28/03/2018 13:11:36 52.4 52.68 52.94 52.5 52.6 52.7 59.12 59.2 59.7 59.6 59.4 61.5
28/03/2018 13:11:37 52.63 52.7 52.94 52.5 52.6 52.7 58.91 59.17 59.7 59.6 59.4 61.5
28/03/2018 13:11:38 52.4 52.68 52.94 52.5 52.6 52.7 60.03 59.83 59.83 59.6 59.4 61.5
28/03/2018 13:11:39 52.54 52.58 52.94 52.5 52.6 52.7 60.25 60.22 60.22 59.6 59.4 61.5
28/03/2018 13:11:40 52.12 52.51 52.94 52.5 52.6 52.7 61.43 61.26 61.26 59.6 59.4 61.5
28/03/2018 13:11:41 53.04 52.86 52.94 52.5 52.6 52.7 60.86 61.14 61.26 59.6 59.4 61.5
28/03/2018 13:11:42 52.56 52.85 52.91 52.5 52.6 52.7 59.49 61.07 61.26 59.6 59.4 61.5
28/03/2018 13:11:43 52.54 52.87 52.91 52.5 52.6 52.7 61.58 61.51 61.51 59.6 59.4 61.5
28/03/2018 13:11:44 52.73 52.78 52.91 52.6 52.6 52.7 58.68 61.15 61.51 59.6 59.4 61.5
28/03/2018 13:11:45 52.88 52.95 52.95 52.6 52.6 52.7 58.73 59.72 61.51 59.6 59.4 61.5
28/03/2018 13:11:46 52.9 52.97 52.97 52.6 52.6 52.7 58.24 59.08 61.51 59.6 59.4 61.5
28/03/2018 13:11:47 52.51 52.9 52.97 52.6 52.6 52.7 58.8 58.87 61.51 59.6 59.4 61.5
28/03/2018 13:11:48 53.14 53.13 53.13 52.6 52.6 52.7 58.64 58.8 61.51 59.6 59.4 61.5
28/03/2018 13:11:49 52.74 53.14 53.14 52.6 52.6 52.7 58.86 58.9 61.51 59.6 59.4 61.5
28/03/2018 13:11:50 52.26 52.88 53.14 52.6 52.6 52.7 60.08 59.87 61.51 59.6 59.4 61.5
28/03/2018 13:11:51 52.27 52.54 53.14 52.6 52.6 52.7 59.27 59.94 61.51 59.6 59.4 61.5
28/03/2018 13:11:52 52.28 52.49 53.14 52.6 52.6 52.7 58.8 59.45 61.51 59.6 59.4 61.5
28/03/2018 13:11:53 52.37 52.46 53.14 52.6 52.6 52.7 59.43 59.35 61.51 59.6 59.4 61.5
28/03/2018 13:11:54 52.53 52.53 53.14 52.6 52.6 52.7 59.77 59.58 61.51 59.6 59.4 61.5
28/03/2018 13:11:55 52.31 52.53 53.14 52.6 52.6 52.7 60.51 60.26 61.51 59.6 59.4 61.5
28/03/2018 13:11:56 52.31 52.45 53.14 52.6 52.6 52.7 60.85 60.92 61.51 59.6 59.4 61.5
28/03/2018 13:11:57 52.56 52.49 53.14 52.6 52.6 52.7 59.11 60.67 61.51 59.6 59.4 61.5
28/03/2018 13:11:58 52.75 52.77 53.14 52.6 52.6 52.7 58.86 59.68 61.51 59.6 59.4 61.5
28/03/2018 13:11:59 52.18 52.59 53.14 52.6 52.6 52.7 60.14 60.12 61.51 59.6 59.4 61.5
28/03/2018 13:12:00 52.55 52.6 53.14 52.6 52.6 52.7 62.83 62.11 62.11 59.6 59.4 61.5
28/03/2018 13:12:01 52.35 52.56 53.14 52.5 52.6 52.7 60.43 61.81 62.11 59.6 59.3 61.5
28/03/2018 13:12:02 52.5 52.66 53.14 52.6 52.6 52.7 59.56 61.31 62.11 59.6 59.3 61.5
28/03/2018 13:12:03 51.88 52.42 53.14 52.5 52.6 52.7 58.7 60.02 62.11 59.6 59.3 61.5
28/03/2018 13:12:04 52.12 52.23 53.14 52.5 52.6 52.7 65.21 64.11 64.11 59.7 59.3 61.5
28/03/2018 13:12:05 52.8 52.6 53.14 52.5 52.6 52.7 63.46 64.05 64.11 59.7 59.4 61.5
28/03/2018 13:12:06 52.36 52.62 53.14 52.5 52.6 52.7 64.02 64.21 64.21 59.7 59.4 61.5
28/03/2018 13:12:07 52.61 52.63 53.14 52.5 52.6 52.7 64.26 64.85 64.85 59.7 59.4 61.5
28/03/2018 13:12:08 52.66 52.74 53.14 52.5 52.6 52.7 64.92 64.69 64.85 59.8 59.4 61.5
28/03/2018 13:12:09 52.88 52.86 53.14 52.6 52.6 52.7 60.61 64.6 64.85 59.8 59.4 61.5
28/03/2018 13:12:10 52.63 52.77 53.14 52.5 52.6 52.7 59.1 62.35 64.85 59.8 59.4 61.5
28/03/2018 13:12:11 52.13 52.75 53.14 52.5 52.6 52.7 59.29 60.67 64.85 59.8 59.4 61.5
28/03/2018 13:12:12 52.35 52.45 53.14 52.5 52.6 52.7 58.46 59.95 64.85 59.7 59.4 61.5
28/03/2018 13:12:13 52.9 52.83 53.14 52.5 52.6 52.7 59.19 59.35 64.85 59.8 59.4 61.5
28/03/2018 13:12:14 52.29 52.73 53.14 52.5 52.6 52.7 58.29 59.19 64.85 59.7 59.4 61.5
28/03/2018 13:12:15 52.6 52.61 53.14 52.5 52.6 52.7 60.28 59.83 64.85 59.7 59.4 61.5
28/03/2018 13:12:16 52.36 52.58 53.14 52.5 52.6 52.7 63.02 62.57 64.85 59.8 59.4 61.5
28/03/2018 13:12:17 52.41 52.51 53.14 52.5 52.6 52.7 60.23 61.39 64.85 59.8 59.4 61.5
28/03/2018 13:12:18 52.78 52.77 53.14 52.5 52.6 52.7 59.22 60.71 64.85 59.8 59.4 61.5
28/03/2018 13:12:19 52.56 52.72 52.88 52.5 52.6 52.7 61.22 60.92 64.85 59.8 59.4 61.5
28/03/2018 13:12:20 52.53 52.68 52.86 52.5 52.6 52.7 60.78 61.35 64.85 59.8 59.4 61.5
28/03/2018 13:12:21 52.47 52.64 52.86 52.5 52.6 52.7 59.83 61.23 64.85 59.8 59.4 61.5
28/03/2018 13:12:22 52.34 52.55 52.86 52.5 52.6 52.7 58.78 59.96 64.85 59.8 59.4 61.5
28/03/2018 13:12:23 52.64 52.68 52.86 52.5 52.6 52.7 58.13 59.27 64.85 59.8 59.4 61.5
28/03/2018 13:12:24 52.78 52.79 52.86 52.5 52.6 52.7 58.08 58.58 64.85 59.8 59.4 61.5
28/03/2018 13:12:25 52.58 52.72 52.86 52.5 52.6 52.7 58.55 58.58 64.85 59.8 59.4 61.5
28/03/2018 13:12:26 52.34 52.68 52.86 52.5 52.6 52.7 58.2 58.6 64.85 59.8 59.4 61.5
28/03/2018 13:12:27 52.64 52.63 52.86 52.5 52.6 52.7 59.64 59.37 64.85 59.8 59.4 61.5
28/03/2018 13:12:28 52.56 52.63 52.86 52.5 52.6 52.7 58.35 59.09 64.85 59.8 59.4 61.5
28/03/2018 13:12:29 52.67 52.74 52.86 52.5 52.6 52.7 58.41 58.67 64.85 59.8 59.4 61.5
28/03/2018 13:12:30 52.58 52.84 52.86 52.5 52.6 52.7 58.34 58.54 64.85 59.8 59.4 61.5
28/03/2018 13:12:31 52.57 52.69 52.86 52.5 52.6 52.7 58.43 58.5 64.85 59.8 59.4 61.5
28/03/2018 13:12:32 52.33 52.7 52.86 52.5 52.6 52.7 58.7 58.72 64.85 59.8 59.4 61.5
28/03/2018 13:12:33 52.24 52.51 52.86 52.5 52.6 52.7 58.63 59 64.85 59.8 59.4 61.5
28/03/2018 13:12:34 52.47 52.48 52.86 52.5 52.6 52.7 58.42 58.74 64.85 59.8 59.4 61.5
28/03/2018 13:12:35 52.57 52.65 52.86 52.5 52.6 52.7 58.99 58.94 64.85 59.8 59.4 61.5
28/03/2018 13:12:36 52.28 52.59 52.86 52.5 52.6 52.7 60.16 59.92 64.85 59.8 59.4 61.5
28/03/2018 13:12:37 52.47 52.67 52.86 52.5 52.6 52.7 59.2 59.9 64.69 59.8 59.4 61.5
28/03/2018 13:12:38 52.81 52.74 52.86 52.5 52.6 52.7 59.4 59.56 64.6 59.8 59.4 61.5
28/03/2018 13:12:39 52.72 52.74 52.84 52.5 52.6 52.7 58.53 59.26 62.57 59.8 59.4 61.5
28/03/2018 13:12:40 52.32 52.83 52.84 52.5 52.6 52.7 58.11 58.89 62.57 59.8 59.4 61.5
28/03/2018 13:12:41 52.24 52.46 52.84 52.5 52.6 52.7 58.36 58.5 62.57 59.8 59.4 61.5
28/03/2018 13:12:42 52.54 52.61 52.84 52.5 52.6 52.7 59.67 59.28 62.57 59.8 59.4 61.5
28/03/2018 13:12:43 52.24 52.43 52.84 52.5 52.6 52.7 59.79 59.75 62.57 59.8 59.4 61.5
28/03/2018 13:12:44 52.28 52.37 52.84 52.5 52.5 52.7 59.45 59.87 62.57 59.8 59.4 61.5
28/03/2018 13:12:45 52.44 52.42 52.84 52.5 52.5 52.7 59.8 59.91 62.57 59.8 59.4 61.5
28/03/2018 13:12:46 52.36 52.51 52.84 52.5 52.5 52.7 60.12 60.05 61.39 59.8 59.4 61.5
28/03/2018 13:12:47 52.5 52.56 52.84 52.5 52.5 52.7 61.37 61.14 61.35 59.8 59.4 61.5
28/03/2018 13:12:48 52.3 52.53 52.84 52.5 52.5 52.7 59.56 60.71 61.35 59.8 59.4 61.5
28/03/2018 13:12:49 52.45 52.57 52.84 52.5 52.5 52.7 58.05 59.96 61.35 59.8 59.4 61.5
28/03/2018 13:12:50 52.37 52.47 52.84 52.5 52.5 52.7 57.75 58.81 61.23 59.7 59.4 61.5
28/03/2018 13:12:51 52.56 52.56 52.84 52.5 52.5 52.7 59.38 59.16 61.14 59.7 59.4 61.5
28/03/2018 13:12:52 52.99 52.85 52.85 52.5 52.5 52.7 63.99 63.19 63.19 59.8 59.4 61.5
28/03/2018 13:12:53 52.85 53 53 52.5 52.5 52.7 60.42 62.11 63.19 59.8 59.4 61.5
28/03/2018 13:12:54 52.54 52.95 53 52.5 52.5 52.7 63.87 63.46 63.46 59.8 59.4 61.5
28/03/2018 13:12:55 52.58 52.71 53 52.5 52.5 52.7 67 66.46 66.46 59.9 59.4 61.5
28/03/2018 13:12:56 52.51 52.81 53 52.5 52.5 52.7 61.92 65.47 66.46 59.9 59.4 61.5
28/03/2018 13:12:57 52.66 52.64 53 52.5 52.5 52.7 59.05 63.31 66.46 59.9 59.4 61.5
28/03/2018 13:12:58 52.48 52.68 53 52.5 52.5 52.7 58.34 61.15 66.46 59.9 59.4 61.5
28/03/2018 13:12:59 52.64 52.69 53 52.5 52.5 52.7 59.33 59.65 66.46 59.9 59.4 61.5
28/03/2018 13:13:00 51.94 52.6 53 52.5 52.5 52.7 60.86 60.73 66.46 59.9 59.4 61.5
28/03/2018 13:13:01 52.24 52.25 53 52.5 52.5 52.7 64.56 63.56 66.46 59.9 59.4 61.5
28/03/2018 13:13:02 52.58 52.56 53 52.5 52.5 52.7 60.15 63.54 66.46 59.9 59.4 61.5
28/03/2018 13:13:03 52.54 52.63 53 52.5 52.5 52.7 59.51 61.71 66.46 59.9 59.4 61.5
28/03/2018 13:13:04 52.19 52.6 53 52.5 52.5 52.7 57.96 60.39 66.46 59.9 59.4 61.5
28/03/2018 13:13:05 52.71 52.67 53 52.5 52.5 52.7 58.14 59.07 66.46 59.9 59.4 61.5
28/03/2018 13:13:06 52.62 52.66 53 52.5 52.5 52.7 58.36 58.57 66.46 59.9 59.4 61.5
28/03/2018 13:13:07 52.54 52.65 53 52.5 52.5 52.7 58.28 58.49 66.46 59.9 59.4 61.5
28/03/2018 13:13:08 52.56 52.69 53 52.5 52.5 52.7 58.26 58.48 66.46 59.9 59.4 61.5
28/03/2018 13:13:09 52.44 52.64 53 52.5 52.5 52.7 58.25 58.37 66.46 59.9 59.4 61.5
28/03/2018 13:13:10 52.33 52.48 53 52.5 52.5 52.7 58.34 58.44 66.46 59.9 59.4 61.5
28/03/2018 13:13:11 52.46 52.58 53 52.5 52.5 52.7 58.48 58.53 66.46 59.9 59.4 61.5
28/03/2018 13:13:12 52.45 52.57 53 52.5 52.5 52.7 58.07 58.5 66.46 59.9 59.4 61.5
28/03/2018 13:13:13 52.41 52.5 53 52.5 52.5 52.7 59.1 58.9 66.46 59.9 59.4 61.5
28/03/2018 13:13:14 52.8 52.74 53 52.5 52.5 52.7 59.4 59.34 66.46 59.9 59.4 61.5
28/03/2018 13:13:15 52.12 52.74 53 52.5 52.5 52.7 59.18 59.5 66.46 59.9 59.4 61.5
28/03/2018 13:13:16 52.75 52.65 53 52.5 52.5 52.7 57.96 59.13 66.46 59.9 59.4 61.5
28/03/2018 13:13:17 52.76 52.8 53 52.5 52.5 52.7 58.82 58.73 66.46 59.9 59.4 61.5
28/03/2018 13:13:18 52.42 52.73 53 52.5 52.5 52.7 58.85 59.04 66.46 59.9 59.4 61.5
28/03/2018 13:13:19 52.5 52.59 53 52.5 52.5 52.7 58.86 58.87 66.46 59.9 59.4 61.5
28/03/2018 13:13:20 52.62 52.75 53 52.5 52.5 52.7 59 59.2 66.46 59.9 59.4 61.5
28/03/2018 13:13:21 52.37 52.63 53 52.5 52.5 52.7 59.38 59.28 66.46 59.9 59.4 61.5
28/03/2018 13:13:22 52.65 52.67 53 52.5 52.5 52.7 59.45 59.46 66.46 59.9 59.4 61.5
28/03/2018 13:13:23 52.6 52.71 52.95 52.5 52.5 52.7 60.43 60.18 66.46 59.9 59.4 61.5
28/03/2018 13:13:24 52.72 52.79 52.81 52.5 52.5 52.7 60.01 60.4 66.46 59.9 59.4 61.5
28/03/2018 13:13:25 53.11 53.01 53.01 52.5 52.5 52.7 59.03 60.01 65.47 59.8 59.4 61.5
28/03/2018 13:13:26 52.31 52.94 53.01 52.5 52.5 52.7 58.97 59.48 63.56 59.6 59.4 61.5
28/03/2018 13:13:27 52.06 52.65 53.01 52.5 52.5 52.7 59.56 59.64 63.56 59.6 59.4 61.5
28/03/2018 13:13:28 52.74 52.59 53.01 52.5 52.5 52.7 59.18 59.58 63.56 59.6 59.4 61.5
28/03/2018 13:13:29 52.75 52.7 53.01 52.5 52.5 52.7 60.22 59.93 63.56 59.6 59.4 61.5
28/03/2018 13:13:30 53.01 52.95 53.01 52.5 52.5 52.7 59.85 60.11 63.56 59.6 59.4 61.5
28/03/2018 13:13:31 52.47 52.96 53.01 52.5 52.5 52.7 61.85 61.63 63.54 59.6 59.4 61.5
28/03/2018 13:13:32 52.82 52.88 53.01 52.5 52.5 52.7 61.87 62.04 62.04 59.6 59.4 61.5
28/03/2018 13:13:33 52.69 52.83 53.01 52.5 52.5 52.7 59.61 61.71 62.04 59.6 59.4 61.5
28/03/2018 13:13:34 52.13 52.72 53.01 52.5 52.5 52.7 58.76 60.46 62.04 59.6 59.4 61.5
28/03/2018 13:13:35 52.61 52.69 53.01 52.5 52.5 52.7 58.53 59.66 62.04 59.6 59.4 61.5
28/03/2018 13:13:36 52.44 52.61 53.01 52.5 52.5 52.7 58.61 59 62.04 59.6 59.4 61.5
28/03/2018 13:13:37 52.89 52.81 53.01 52.5 52.5 52.7 59.25 59.09 62.04 59.6 59.4 61.5
28/03/2018 13:13:38 52.56 52.86 53.01 52.5 52.5 52.7 58.13 58.97 62.04 59.6 59.4 61.5
28/03/2018 13:13:39 52.42 52.68 53.01 52.5 52.5 52.7 58.73 58.81 62.04 59.6 59.4 61.5
28/03/2018 13:13:40 52.12 52.45 53.01 52.5 52.5 52.7 58.84 58.87 62.04 59.6 59.4 61.5
28/03/2018 13:13:41 52.71 52.63 53.01 52.5 52.5 52.7 58.9 58.92 62.04 59.6 59.4 61.5
28/03/2018 13:13:42 52.84 52.81 53.01 52.5 52.5 52.7 58.92 59.03 62.04 59.6 59.4 61.5
28/03/2018 13:13:43 52.53 52.71 53.01 52.5 52.5 52.7 59.36 59.3 62.04 59.6 59.4 61.5
28/03/2018 13:13:44 52.5 52.78 53.01 52.5 52.5 52.7 60.63 60.26 62.04 59.6 59.4 61.5
28/03/2018 13:13:45 52.94 52.8 53.01 52.5 52.5 52.7 60.77 60.75 62.04 59.6 59.4 61.5
28/03/2018 13:13:46 52.49 52.78 53.01 52.5 52.5 52.7 58.96 60.43 62.04 59.6 59.4 61.5
28/03/2018 13:13:47 52.46 52.68 53.01 52.5 52.5 52.7 59.86 59.9 62.04 59.6 59.4 61.5
28/03/2018 13:13:48 52.91 52.79 53.01 52.5 52.5 52.7 59.21 59.8 62.04 59.6 59.4 61.5
28/03/2018 13:13:49 52.72 52.97 53.01 52.5 52.5 52.7 59.87 59.73 62.04 59.7 59.4 61.5
28/03/2018 13:13:50 52.59 52.81 53.01 52.5 52.6 52.7 58.93 59.7 62.04 59.7 59.4 61.5
28/03/2018 13:13:51 52.22 52.73 53.01 52.5 52.5 52.7 58.08 59.19 62.04 59.7 59.4 61.5
28/03/2018 13:13:52 52.45 52.59 53.01 52.5 52.5 52.7 58.52 58.81 62.04 59.6 59.4 61.5
28/03/2018 13:13:53 52.75 52.67 53.01 52.5 52.5 52.7 60 59.6 62.04 59.7 59.4 61.5
28/03/2018 13:13:54 52.17 52.64 53.01 52.5 52.5 52.7 59.47 59.91 62.04 59.7 59.4 61.5
28/03/2018 13:13:55 52.83 52.77 52.97 52.5 52.5 52.7 58.99 59.56 62.04 59.7 59.4 61.5
28/03/2018 13:13:56 52.9 52.97 52.97 52.5 52.6 52.7 61.33 60.78 62.04 59.7 59.4 61.5
28/03/2018 13:13:57 52.92 52.99 52.99 52.5 52.6 52.7 59.75 60.86 62.04 59.7 59.4 61.5
28/03/2018 13:13:58 52.89 53.08 53.08 52.5 52.6 52.7 58.58 60 62.04 59.7 59.4 61.5
28/03/2018 13:13:59 52.44 52.91 53.08 52.5 52.6 52.7 58.18 59.16 62.04 59.7 59.4 61.5
28/03/2018 13:14:00 52.84 52.93 53.08 52.5 52.6 52.7 58.63 58.76 62.04 59.7 59.4 61.5
28/03/2018 13:14:01 52.46 52.82 53.08 52.5 52.6 52.7 59.05 59.02 62.04 59.7 59.4 61.5
28/03/2018 13:14:02 53.2 53 53.08 52.5 52.6 52.7 60.5 60.14 61.71 59.7 59.4 61.5
28/03/2018 13:14:03 52.54 53 53.08 52.5 52.6 52.7 59.73 60.25 60.86 59.7 59.4 61.5
28/03/2018 13:14:04 52.74 52.81 53.08 52.5 52.6 52.7 60.58 60.36 60.86 59.7 59.4 61.5
28/03/2018 13:14:05 53.26 53.11 53.11 52.5 52.6 52.7 65.18 64.08 64.08 59.7 59.4 61.5
28/03/2018 13:14:06 53.04 53.21 53.21 52.6 52.6 52.7 63.32 64.41 64.41 59.7 59.5 61.5
28/03/2018 13:14:07 52.94 53.04 53.21 52.6 52.6 52.7 61.25 63.37 64.41 59.7 59.5 61.5
28/03/2018 13:14:08 52.54 53.02 53.21 52.6 52.6 52.7 59.43 62.26 64.41 59.7 59.5 61.5
28/03/2018 13:14:09 52.49 52.72 53.21 52.6 52.6 52.7 58.45 60.6 64.41 59.7 59.5 61.5
28/03/2018 13:14:10 52.54 52.8 53.21 52.6 52.6 52.7 59.76 59.83 64.41 59.7 59.5 61.5
28/03/2018 13:14:11 52.71 52.76 53.21 52.6 52.6 52.7 58.65 59.66 64.41 59.7 59.5 61.5
28/03/2018 13:14:12 52.82 52.81 53.21 52.6 52.6 52.7 58.17 59.03 64.41 59.7 59.5 61.5
28/03/2018 13:14:13 52.68 52.84 53.21 52.6 52.6 52.7 58.23 58.61 64.41 59.7 59.5 61.5
28/03/2018 13:14:14 52.56 52.81 53.21 52.6 52.6 52.7 59.33 59.02 64.41 59.7 59.4 61.5
28/03/2018 13:14:15 52.5 52.67 53.21 52.6 52.6 52.7 58.62 59.09 64.41 59.7 59.4 61.5
28/03/2018 13:14:16 52.22 52.63 53.21 52.6 52.6 52.7 57.89 58.78 64.41 59.7 59.4 61.5
28/03/2018 13:14:17 52.64 52.58 53.21 52.6 52.6 52.7 57.91 58.14 64.41 59.7 59.4 61.5
28/03/2018 13:14:18 52.57 52.73 53.21 52.6 52.6 52.7 58.07 58.29 64.41 59.7 59.4 61.5
28/03/2018 13:14:19 52.49 52.58 53.21 52.6 52.6 52.7 58.22 58.22 64.41 59.7 59.4 61.5
28/03/2018 13:14:20 52.22 52.62 53.21 52.6 52.6 52.7 58.44 58.4 64.41 59.7 59.4 61.5
28/03/2018 13:14:21 52.36 52.46 53.21 52.6 52.6 52.7 58.77 58.81 64.41 59.7 59.4 61.5
28/03/2018 13:14:22 52.54 52.57 53.21 52.6 52.6 52.7 58.86 58.91 64.41 59.7 59.4 61.5
28/03/2018 13:14:23 52.61 52.63 53.21 52.6 52.6 52.7 58.53 58.75 64.41 59.7 59.4 61.5
28/03/2018 13:14:24 52.52 52.62 53.21 52.6 52.6 52.7 58.79 58.92 64.41 59.7 59.4 61.5
28/03/2018 13:14:25 52.34 52.62 53.21 52.6 52.6 52.7 58.58 59.14 64.41 59.7 59.4 61.5
28/03/2018 13:14:26 52.46 52.57 53.21 52.6 52.6 52.7 59.08 59.04 64.41 59.7 59.4 61.5
28/03/2018 13:14:27 52.37 52.5 53.21 52.5 52.6 52.7 58.49 58.87 64.41 59.7 59.4 61.5
28/03/2018 13:14:28 52.43 52.49 53.21 52.5 52.6 52.7 59.77 59.48 64.41 59.7 59.4 61.5
28/03/2018 13:14:29 52.35 52.45 53.21 52.5 52.6 52.7 58.51 59.43 64.41 59.7 59.4 61.5
28/03/2018 13:14:30 52.9 52.74 53.21 52.5 52.6 52.7 58.17 58.86 64.41 59.7 59.4 61.5
28/03/2018 13:14:31 52.82 52.86 53.21 52.5 52.6 52.7 58.53 58.68 64.41 59.7 59.4 61.5
28/03/2018 13:14:32 53.08 53.05 53.21 52.6 52.6 52.7 58.93 58.82 64.41 59.7 59.4 61.5
28/03/2018 13:14:33 52.5 53.04 53.21 52.5 52.6 52.7 58.05 58.78 64.41 59.7 59.4 61.5
28/03/2018 13:14:34 52.42 52.77 53.21 52.5 52.6 52.7 57.78 58.35 64.41 59.7 59.4 61.5
28/03/2018 13:14:35 52.56 52.71 53.21 52.5 52.6 52.7 58.35 58.3 64.41 59.7 59.4 61.5
28/03/2018 13:14:36 52.43 52.64 53.05 52.5 52.6 52.7 57.65 58.29 63.37 59.7 59.4 61.5
28/03/2018 13:14:37 52.65 52.68 53.05 52.5 52.6 52.7 57.98 58.03 62.26 59.7 59.4 61.5
28/03/2018 13:14:38 52.88 52.88 53.05 52.5 52.6 52.7 58.53 58.42 60.6 59.7 59.4 61.5
28/03/2018 13:14:39 52.32 52.84 53.05 52.5 52.6 52.7 58.98 58.91 59.83 59.7 59.4 61.5
28/03/2018 13:14:40 52.77 52.72 53.05 52.5 52.6 52.7 59 59.05 59.66 59.7 59.4 61.5
28/03/2018 13:14:41 52.95 52.91 53.05 52.6 52.6 52.7 58.23 58.84 59.48 59.7 59.4 61.5
28/03/2018 13:14:42 52.32 52.9 53.05 52.6 52.6 52.7 58.37 58.63 59.48 59.7 59.4 61.5
28/03/2018 13:14:43 52.09 52.64 53.05 52.5 52.6 52.7 58.06 58.55 59.48 59.7 59.4 61.5
28/03/2018 13:14:44 52.8 52.66 53.05 52.6 52.6 52.7 58.78 58.62 59.48 59.7 59.4 61.5
28/03/2018 13:14:45 52.44 52.65 53.05 52.5 52.6 52.7 59.33 59.15 59.48 59.7 59.4 61.5
28/03/2018 13:14:46 52.58 52.61 53.05 52.6 52.6 52.7 59.33 59.54 59.54 59.7 59.4 61.5
28/03/2018 13:14:47 52.72 52.79 53.05 52.6 52.6 52.7 62.46 61.89 61.89 59.7 59.4 61.5
28/03/2018 13:14:48 52.53 52.69 53.05 52.6 52.6 52.7 61.29 62.82 62.82 59.7 59.5 61.5
28/03/2018 13:14:49 52.86 52.79 53.05 52.6 52.6 52.7 59.4 61.14 62.82 59.7 59.5 61.5
28/03/2018 13:14:50 52.67 52.82 53.05 52.5 52.6 52.7 59.75 60.31 62.82 59.7 59.5 61.5
28/03/2018 13:14:51 52.53 52.82 53.05 52.6 52.6 52.7 60.75 60.48 62.82 59.7 59.5 61.5
28/03/2018 13:14:52 52.63 52.82 53.05 52.6 52.6 52.7 59.3 60.39 62.82 59.7 59.5 61.5
28/03/2018 13:14:53 52.66 52.73 53.05 52.6 52.6 52.7 58.54 59.63 62.82 59.7 59.5 61.5
28/03/2018 13:14:54 52.09 52.64 53.05 52.6 52.6 52.7 59.11 59.21 62.82 59.7 59.5 61.5
28/03/2018 13:14:55 52.2 52.42 53.05 52.6 52.6 52.7 59.22 59.42 62.82 59.7 59.5 61.5
28/03/2018 13:14:56 52.84 52.7 53.05 52.6 52.6 52.7 59.2 59.38 62.82 59.7 59.5 61.5
28/03/2018 13:14:57 52.79 52.8 53.05 52.6 52.6 52.7 58.36 59.26 62.82 59.7 59.5 61.5
28/03/2018 13:14:58 52.59 52.73 53.05 52.6 52.6 52.7 58.4 58.73 62.82 59.7 59.5 61.5
28/03/2018 13:14:59 52.41 52.76 53.05 52.6 52.6 52.7 58.4 58.61 62.82 59.7 59.5 61.5
28/03/2018 13:15:00 52.67 52.61 53.05 52.6 52.6 52.7 58.27 58.46 62.82 59.7 59.5 61.5
28/03/2018 13:15:01 52.45 52.61 53.05 52.6 52.6 52.7 58.49 58.52 62.82 59.7 59.5 61.5
28/03/2018 13:15:02 52.85 52.86 53.04 52.6 52.6 52.7 59.02 59.01 62.82 59.7 59.5 61.5
28/03/2018 13:15:03 52.42 52.95 52.95 52.6 52.6 52.7 59.3 59.34 62.82 59.7 59.5 61.5
28/03/2018 13:15:04 52.73 52.73 52.95 52.6 52.6 52.7 59.19 59.71 62.82 59.7 59.5 61.5
28/03/2018 13:15:05 53.06 53.11 53.11 52.6 52.6 52.7 58.33 59.07 62.82 59.7 59.5 61.5
28/03/2018 13:15:06 52.5 52.9 53.11 52.6 52.6 52.7 58.97 58.92 62.82 59.7 59.5 61.5
28/03/2018 13:15:07 52.83 52.91 53.11 52.6 52.6 52.7 59.49 59.35 62.82 59.7 59.5 61.5
28/03/2018 13:15:08 52.63 52.83 53.11 52.6 52.6 52.7 59.32 59.88 62.82 59.7 59.5 61.5
28/03/2018 13:15:09 52.54 52.72 53.11 52.6 52.6 52.7 58.49 59.14 62.82 59.7 59.5 61.5
28/03/2018 13:15:10 52.87 52.91 53.11 52.6 52.6 52.7 59.93 59.74 62.82 59.7 59.5 61.5
28/03/2018 13:15:11 52.65 52.91 53.11 52.6 52.6 52.7 59.29 59.49 62.82 59.7 59.5 61.5
28/03/2018 13:15:12 52.82 52.9 53.11 52.6 52.6 52.7 59.25 59.56 62.82 59.7 59.5 61.5
28/03/2018 13:15:13 52.84 52.89 53.11 52.6 52.6 52.7 62.9 62.49 62.82 59.7 59.5 61.5
28/03/2018 13:15:14 52.23 52.86 53.11 52.6 52.6 52.7 62.95 63.13 63.13 59.7 59.5 61.5
28/03/2018 13:15:15 52.16 52.64 53.11 52.6 52.6 52.7 64.25 64.04 64.04 59.7 59.5 61.5
28/03/2018 13:15:16 52.66 52.52 53.11 52.6 52.6 52.7 61.2 63.81 64.04 59.7 59.5 61.5
28/03/2018 13:15:17 52.98 52.83 53.11 52.6 52.6 52.7 59.67 62.24 64.04 59.7 59.5 61.5
28/03/2018 13:15:18 52.78 53 53.11 52.6 52.6 52.7 59.47 60.65 64.04 59.7 59.5 61.5
28/03/2018 13:15:19 52.43 52.76 53.11 52.6 52.6 52.7 59.14 59.83 64.04 59.7 59.5 61.5
28/03/2018 13:15:20 52.63 52.74 53.11 52.6 52.6 52.7 58.77 59.6 64.04 59.7 59.5 61.5
28/03/2018 13:15:21 52.62 52.74 53.11 52.6 52.6 52.7 58.77 59.09 64.04 59.7 59.5 61.5
28/03/2018 13:15:22 52.63 52.75 53.11 52.6 52.6 52.7 58.74 58.94 64.04 59.7 59.5 61.5
28/03/2018 13:15:23 52.42 52.66 53.11 52.6 52.6 52.7 58.34 58.83 64.04 59.7 59.5 61.5
28/03/2018 13:15:24 52.48 52.57 53.11 52.6 52.6 52.7 58.71 58.76 64.04 59.7 59.5 61.5
28/03/2018 13:15:25 52.62 52.68 53.11 52.6 52.6 52.7 58.39 58.89 64.04 59.7 59.5 61.5
28/03/2018 13:15:26 52.18 52.67 53.11 52.6 52.6 52.7 57.77 58.49 64.04 59.7 59.5 61.5
28/03/2018 13:15:27 52.73 52.75 53.11 52.6 52.6 52.7 58.49 58.43 64.04 59.7 59.5 61.5
28/03/2018 13:15:28 52.52 52.66 53.11 52.6 52.6 52.7 58.37 58.43 64.04 59.7 59.5 61.5
28/03/2018 13:15:29 52.64 52.68 53.11 52.6 52.6 52.7 58.52 58.59 64.04 59.7 59.5 61.5
28/03/2018 13:15:30 52.32 52.64 53.11 52.6 52.6 52.7 58.04 58.49 64.04 59.7 59.5 61.5
28/03/2018 13:15:31 52.61 52.64 53.11 52.6 52.6 52.7 58.46 58.36 64.04 59.7 59.5 61.5
28/03/2018 13:15:32 52.5 52.61 53.11 52.6 52.6 52.7 58.1 58.37 64.04 59.7 59.5 61.5
28/03/2018 13:15:33 52.49 52.59 53.11 52.6 52.6 52.7 58.78 58.67 64.04 59.7 59.5 61.5
28/03/2018 13:15:34 52.51 52.64 53.11 52.6 52.6 52.7 58.8 58.86 64.04 59.7 59.5 61.5
28/03/2018 13:15:35 52.43 52.57 53 52.6 52.6 52.7 58.61 58.83 64.04 59.7 59.5 61.5
28/03/2018 13:15:36 52.46 52.54 53 52.6 52.6 52.7 58.5 58.71 64.04 59.7 59.5 61.5
28/03/2018 13:15:37 52.57 52.62 53 52.6 52.6 52.7 58.33 58.68 64.04 59.7 59.5 61.5
28/03/2018 13:15:38 52.49 52.66 53 52.6 52.6 52.7 58.89 58.76 64.04 59.7 59.5 61.5
28/03/2018 13:15:39 52.6 52.59 53 52.6 52.6 52.7 58.84 58.9 64.04 59.7 59.5 61.5
28/03/2018 13:15:40 52.4 52.63 53 52.6 52.6 52.7 58.61 58.83 64.04 59.7 59.5 61.5
28/03/2018 13:15:41 52.36 52.51 53 52.6 52.6 52.7 59.1 59.01 64.04 59.7 59.5 61.5
28/03/2018 13:15:42 52.42 52.59 53 52.6 52.6 52.7 60.2 60.05 64.04 59.7 59.4 61.5
28/03/2018 13:15:43 52.64 52.67 53 52.6 52.6 52.7 58.95 59.78 64.04 59.7 59.4 61.5
28/03/2018 13:15:44 52.47 52.66 53 52.6 52.6 52.7 59.14 59.27 64.04 59.7 59.4 61.5
28/03/2018 13:15:45 53.23 53.23 53.23 52.6 52.6 52.7 61.18 61.21 63.81 59.7 59.4 61.5
28/03/2018 13:15:46 52.27 52.87 53.23 52.6 52.6 52.7 59.28 60.13 62.24 59.7 59.4 61.5
28/03/2018 13:15:47 52.54 52.59 53.23 52.6 52.6 52.7 58.37 59.7 61.21 59.7 59.4 61.5
28/03/2018 13:15:48 53.03 52.9 53.23 52.6 52.6 52.7 59.03 59.32 61.21 59.7 59.4 61.5
28/03/2018 13:15:49 52.21 52.9 53.23 52.6 52.6 52.7 58.41 58.93 61.21 59.7 59.4 61.5
28/03/2018 13:15:50 52.63 52.6 53.23 52.6 52.6 52.7 58.45 58.68 61.21 59.7 59.4 61.5
28/03/2018 13:15:51 52.44 52.67 53.23 52.6 52.6 52.7 57.98 58.58 61.21 59.7 59.4 61.5
28/03/2018 13:15:52 52.52 52.62 53.23 52.6 52.6 52.7 59.03 58.95 61.21 59.7 59.4 61.5
28/03/2018 13:15:53 52.33 52.49 53.23 52.6 52.6 52.7 58.83 58.93 61.21 59.6 59.4 61.5
28/03/2018 13:15:54 52.53 52.54 53.23 52.6 52.6 52.7 58.03 58.87 61.21 59.6 59.4 61.4
28/03/2018 13:15:55 52.57 52.59 53.23 52.6 52.6 52.7 58.34 58.48 61.21 59.6 59.4 61.4
28/03/2018 13:15:56 52.63 52.73 53.23 52.6 52.6 52.7 58.6 58.69 61.21 59.6 59.4 61.4
28/03/2018 13:15:57 52.42 52.59 53.23 52.6 52.6 52.7 59.19 59.01 61.21 59.6 59.4 61.4
28/03/2018 13:15:58 52.33 52.56 53.23 52.6 52.6 52.7 58.5 58.94 61.21 59.6 59.4 61.4
28/03/2018 13:15:59 52.55 52.6 53.23 52.6 52.6 52.7 61.03 60.57 61.21 59.6 59.4 61.4
28/03/2018 13:16:00 52.75 52.75 53.23 52.6 52.6 52.7 60.11 60.81 61.21 59.7 59.4 61.4
28/03/2018 13:16:01 52.71 52.79 53.23 52.6 52.6 52.7 59.01 60.15 61.21 59.7 59.4 61.4
28/03/2018 13:16:02 52.56 52.79 53.23 52.6 52.6 52.7 59.29 59.68 61.21 59.7 59.4 61.4
28/03/2018 13:16:03 52.29 52.65 53.23 52.6 52.6 52.7 60.37 60.24 61.21 59.7 59.4 61.4
28/03/2018 13:16:04 52.68 52.66 53.23 52.6 52.6 52.7 58.56 59.89 61.21 59.7 59.4 61.4
28/03/2018 13:16:05 52.78 52.77 53.23 52.6 52.6 52.7 58.49 59.1 61.21 59.7 59.4 61.4
28/03/2018 13:16:06 52.35 52.66 53.23 52.6 52.6 52.7 57.93 58.73 61.21 59.7 59.4 61.4
28/03/2018 13:16:07 52.75 52.71 53.23 52.6 52.6 52.7 58.19 58.36 61.21 59.7 59.4 61.4
28/03/2018 13:16:08 52.5 52.75 53.23 52.6 52.6 52.7 57.97 58.25 61.21 59.7 59.4 61.4
28/03/2018 13:16:09 52.64 52.67 53.23 52.6 52.6 52.7 58.63 58.56 61.21 59.7 59.4 61.4
28/03/2018 13:16:10 52.19 52.62 53.23 52.6 52.6 52.7 57.91 58.5 61.21 59.7 59.4 61.4
28/03/2018 13:16:11 52.71 52.7 53.23 52.6 52.6 52.7 58.48 58.48 61.21 59.7 59.4 61.4
28/03/2018 13:16:12 52.39 52.74 53.23 52.6 52.6 52.7 58.72 58.74 61.21 59.7 59.4 61.4
28/03/2018 13:16:13 52.99 52.85 53.23 52.6 52.6 52.7 58.96 58.94 61.21 59.7 59.4 61.4
28/03/2018 13:16:14 52.66 52.9 53.23 52.6 52.6 52.7 59.46 59.33 61.21 59.7 59.4 61.4
28/03/2018 13:16:15 52.6 52.69 52.9 52.6 52.6 52.7 59.61 59.58 60.81 59.7 59.4 61.4
28/03/2018 13:16:16 52.45 52.65 52.9 52.6 52.6 52.7 58.77 59.44 60.81 59.7 59.4 61.4
28/03/2018 13:16:17 52.37 52.54 52.9 52.6 52.6 52.7 58.66 59.05 60.81 59.7 59.4 61.4
28/03/2018 13:16:18 52.68 52.71 52.9 52.6 52.6 52.7 58.96 59.08 60.81 59.7 59.4 61.4
28/03/2018 13:16:19 52.7 52.77 52.9 52.6 52.6 52.7 60.07 59.73 60.81 59.7 59.4 61.4
28/03/2018 13:16:20 52.53 52.65 52.9 52.6 52.6 52.7 59.27 59.75 60.81 59.7 59.4 61.4
28/03/2018 13:16:21 52.19 52.64 52.9 52.6 52.6 52.7 58.34 59.32 60.81 59.7 59.4 61.4
28/03/2018 13:16:22 52.6 52.59 52.9 52.6 52.6 52.7 59.74 59.53 60.81 59.7 59.4 61.4
28/03/2018 13:16:23 52.81 52.82 52.9 52.6 52.6 52.7 61.38 60.91 60.91 59.7 59.4 61.4
28/03/2018 13:16:24 52.27 52.73 52.9 52.6 52.6 52.7 58.72 60.58 60.91 59.7 59.4 61.4
28/03/2018 13:16:25 51.93 52.46 52.9 52.6 52.6 52.7 58.98 59.67 60.91 59.7 59.4 61.4
28/03/2018 13:16:26 51.83 52.17 52.9 52.6 52.6 52.7 58.36 58.99 60.91 59.7 59.4 61.4
28/03/2018 13:16:27 52.19 52.11 52.9 52.6 52.6 52.7 58.01 58.65 60.91 59.7 59.4 61.4
28/03/2018 13:16:28 52.44 52.35 52.9 52.6 52.6 52.7 58.53 58.51 60.91 59.7 59.4 61.4
28/03/2018 13:16:29 52.31 52.43 52.9 52.6 52.6 52.7 57.98 58.53 60.91 59.7 59.4 61.4
28/03/2018 13:16:30 52.63 52.57 52.9 52.6 52.6 52.7 57.48 58.26 60.91 59.7 59.4 61.4
28/03/2018 13:16:31 52.58 52.73 52.9 52.6 52.6 52.7 57.93 58.08 60.91 59.7 59.4 61.4
28/03/2018 13:16:32 52.97 52.85 52.9 52.6 52.6 52.7 58.55 58.42 60.91 59.7 59.4 61.4
28/03/2018 13:16:33 52.54 52.8 52.9 52.6 52.6 52.7 58.4 58.51 60.91 59.7 59.4 61.4
28/03/2018 13:16:34 52.13 52.64 52.9 52.6 52.6 52.7 58.21 58.55 60.91 59.7 59.4 61.4
28/03/2018 13:16:35 52.58 52.54 52.9 52.6 52.6 52.7 58.53 58.55 60.91 59.7 59.4 61.4
28/03/2018 13:16:36 52.68 52.66 52.9 52.6 52.6 52.7 58.28 58.5 60.91 59.7 59.4 61.4
28/03/2018 13:16:37 52.48 52.71 52.9 52.6 52.6 52.7 58.46 58.57 60.91 59.7 59.4 61.4
28/03/2018 13:16:38 52.33 52.6 52.9 52.6 52.6 52.7 58.19 58.57 60.91 59.7 59.4 61.4
28/03/2018 13:16:39 52.34 52.44 52.9 52.6 52.6 52.7 57.98 58.17 60.91 59.7 59.4 61.4
28/03/2018 13:16:40 52.27 52.47 52.9 52.6 52.6 52.7 57.95 58.17 60.91 59.6 59.4 61.4
28/03/2018 13:16:41 52.31 52.36 52.9 52.6 52.6 52.7 58.55 58.46 60.91 59.6 59.4 61.4
28/03/2018 13:16:42 52.57 52.62 52.9 52.6 52.6 52.7 57.95 58.38 60.91 59.6 59.4 61.4
28/03/2018 13:16:43 52.93 52.84 52.9 52.6 52.6 52.7 58.36 58.36 60.91 59.6 59.4 61.4
28/03/2018 13:16:44 52.4 52.81 52.85 52.6 52.6 52.7 58.58 58.65 60.91 59.6 59.4 61.4
28/03/2018 13:16:45 52.56 52.66 52.85 52.6 52.6 52.7 57.94 58.5 60.91 59.6 59.4 61.4
28/03/2018 13:16:46 52.17 52.71 52.85 52.6 52.5 52.7 58.76 58.6 60.91 59.6 59.4 61.4
28/03/2018 13:16:47 52.44 52.57 52.85 52.6 52.5 52.7 58.51 58.74 60.91 59.6 59.4 61.4
28/03/2018 13:16:48 52.29 52.5 52.85 52.5 52.5 52.7 57.82 58.48 60.91 59.6 59.4 61.4
28/03/2018 13:16:49 52.68 52.55 52.85 52.5 52.5 52.7 58.03 58.12 60.91 59.6 59.4 61.4
28/03/2018 13:16:50 52.71 52.71 52.85 52.5 52.5 52.7 58.17 58.22 60.91 59.6 59.4 61.4
28/03/2018 13:16:51 52.2 52.69 52.85 52.5 52.5 52.7 57.83 58.21 60.91 59.6 59.4 61.4
28/03/2018 13:16:52 52.41 52.49 52.85 52.5 52.5 52.7 57.24 57.96 60.91 59.6 59.4 61.4
28/03/2018 13:16:53 52.41 52.68 52.85 52.5 52.5 52.7 57.81 57.83 60.58 59.6 59.4 61.4
28/03/2018 13:16:54 52.18 52.37 52.85 52.5 52.5 52.7 58.29 58.23 59.67 59.6 59.4 61.4
28/03/2018 13:16:55 52.78 52.68 52.85 52.6 52.5 52.7 58.07 58.13 58.99 59.6 59.4 61.4
28/03/2018 13:16:56 52.62 52.71 52.85 52.6 52.5 52.7 58.29 58.32 58.74 59.6 59.4 61.4
28/03/2018 13:16:57 52.26 52.7 52.85 52.6 52.5 52.7 59.93 59.47 59.47 59.6 59.4 61.4
28/03/2018 13:16:58 52.76 52.66 52.85 52.6 52.5 52.7 58.93 59.49 59.49 59.6 59.4 61.4
28/03/2018 13:16:59 52.55 52.69 52.85 52.6 52.5 52.7 58.76 59.2 59.49 59.6 59.4 61.4
28/03/2018 13:17:00 52.27 52.63 52.85 52.6 52.5 52.6 59.19 59.36 59.49 59.6 59.4 61.4
28/03/2018 13:17:01 52.41 52.47 52.85 52.6 52.5 52.6 58.8 59.24 59.49 59.5 59.4 61.4
28/03/2018 13:17:02 52.51 52.58 52.84 52.6 52.5 52.6 58.38 58.89 59.49 59.5 59.4 61.4
28/03/2018 13:17:03 52.61 52.7 52.84 52.6 52.5 52.6 58.58 58.76 59.49 59.5 59.4 61.4
28/03/2018 13:17:04 52.63 52.66 52.84 52.6 52.5 52.6 58.55 58.71 59.49 59.5 59.4 61.4
28/03/2018 13:17:05 52.46 52.7 52.84 52.6 52.5 52.6 59.74 59.48 59.49 59.5 59.4 61.4
28/03/2018 13:17:06 52.39 52.53 52.84 52.6 52.5 52.6 58.39 59.41 59.49 59.5 59.4 61.4
28/03/2018 13:17:07 52.38 52.52 52.84 52.6 52.5 52.6 58.14 58.86 59.49 59.4 59.4 61.4
28/03/2018 13:17:08 52.81 52.78 52.84 52.6 52.5 52.6 58.52 58.63 59.49 59.4 59.4 61.4
28/03/2018 13:17:09 52.68 52.75 52.84 52.6 52.5 52.6 57.84 58.46 59.49 59.4 59.4 61.4
28/03/2018 13:17:10 52.77 52.78 52.84 52.6 52.5 52.6 58.39 58.37 59.49 59.4 59.4 61.4
28/03/2018 13:17:11 53.1 53.07 53.07 52.6 52.5 52.6 58.69 58.78 59.49 59.4 59.4 61.4
28/03/2018 13:17:12 52.7 53.06 53.07 52.6 52.5 52.6 58.02 58.6 59.49 59.4 59.4 61.4
28/03/2018 13:17:13 52.54 52.87 53.07 52.6 52.5 52.6 58.47 58.52 59.49 59.4 59.4 61.4
28/03/2018 13:17:14 52.46 52.69 53.07 52.6 52.5 52.6 58.56 58.81 59.49 59.4 59.4 61.4
28/03/2018 13:17:15 52.62 52.62 53.07 52.6 52.5 52.6 58.23 58.6 59.49 59.4 59.4 61.4
28/03/2018 13:17:16 52.72 52.73 53.07 52.6 52.5 52.6 58.56 58.56 59.49 59.3 59.4 61.2
28/03/2018 13:17:17 52.96 53.05 53.07 52.6 52.5 52.6 58.59 58.61 59.49 59.3 59.4 61.2
28/03/2018 13:17:18 52.93 52.98 53.07 52.6 52.5 52.6 58.44 58.61 59.49 59.3 59.4 61.2
28/03/2018 13:17:19 52.74 52.97 53.07 52.6 52.6 52.6 58.32 58.73 59.49 59.3 59.4 61.2
28/03/2018 13:17:20 52.47 52.83 53.07 52.6 52.5 52.6 58.31 58.49 59.49 59.3 59.4 61.2
28/03/2018 13:17:21 52.06 52.6 53.07 52.6 52.5 52.6 58.35 58.59 59.49 59.3 59.4 61.2
28/03/2018 13:17:22 52.67 52.55 53.07 52.6 52.6 52.6 58.66 58.64 59.49 59.3 59.4 61.2
28/03/2018 13:17:23 52.88 52.85 53.07 52.6 52.6 52.6 58.27 58.53 59.49 59.3 59.4 61.2
28/03/2018 13:17:24 52.63 52.79 53.07 52.6 52.6 52.6 57.81 58.43 59.49 59.3 59.4 61.2
28/03/2018 13:17:25 52.63 52.68 53.07 52.6 52.6 52.6 57.8 57.99 59.49 59.3 59.4 61.2
28/03/2018 13:17:26 52.64 52.76 53.07 52.6 52.6 52.6 57.84 58.01 59.49 59.3 59.4 61.2
28/03/2018 13:17:27 52.29 52.75 53.07 52.6 52.6 52.6 57.85 57.99 59.49 59.3 59.4 61.2
28/03/2018 13:17:28 52.32 52.46 53.07 52.6 52.5 52.6 58.13 58.24 59.48 59.3 59.4 61
28/03/2018 13:17:29 52.4 52.46 53.07 52.6 52.5 52.6 58.04 58.1 59.48 59.3 59.4 61
28/03/2018 13:17:30 52.6 52.61 53.07 52.6 52.6 52.6 58.03 58.14 59.48 59.3 59.4 61
28/03/2018 13:17:31 52.44 52.57 53.07 52.6 52.5 52.6 58.08 58.16 59.48 59.3 59.4 61
28/03/2018 13:17:32 52.82 52.77 53.07 52.6 52.5 52.6 58.97 58.81 59.48 59.3 59.4 61
28/03/2018 13:17:33 52.52 52.85 53.07 52.6 52.5 52.6 59.08 59.1 59.48 59.3 59.4 61
28/03/2018 13:17:34 53.09 53.09 53.09 52.6 52.6 52.6 59.22 59.3 59.48 59.3 59.4 61
28/03/2018 13:17:35 52.73 53.15 53.15 52.6 52.6 52.6 60.61 60.18 60.18 59.3 59.4 61
28/03/2018 13:17:36 52.33 52.8 53.15 52.6 52.5 52.6 59.16 60.21 60.21 59.3 59.4 61
28/03/2018 13:17:37 52.51 52.61 53.15 52.6 52.5 52.6 58.77 59.55 60.21 59.3 59.4 61
28/03/2018 13:17:38 52.61 52.71 53.15 52.6 52.5 52.6 58.46 59.1 60.21 59.3 59.4 61
28/03/2018 13:17:39 52.48 52.62 53.15 52.6 52.5 52.6 57.73 58.72 60.21 59.3 59.4 61
28/03/2018 13:17:40 52.45 52.55 53.15 52.6 52.5 52.6 58.09 58.25 60.21 59.3 59.4 61
28/03/2018 13:17:41 52.22 52.56 53.15 52.6 52.5 52.6 58.72 58.53 60.21 59.3 59.4 61
28/03/2018 13:17:42 52.76 52.66 53.15 52.6 52.5 52.6 58.54 58.66 60.21 59.3 59.4 61
28/03/2018 13:17:43 52.48 52.73 53.15 52.6 52.5 52.6 58.3 58.78 60.21 59.3 59.4 61
28/03/2018 13:17:44 52.45 52.59 53.15 52.6 52.6 52.6 58.09 58.5 60.21 59.3 59.4 61
28/03/2018 13:17:45 52.52 52.6 53.15 52.6 52.5 52.6 58.36 58.58 60.21 59.3 59.4 61
28/03/2018 13:17:46 52.21 52.53 53.15 52.6 52.5 52.6 58.02 58.4 60.21 59.3 59.4 61
28/03/2018 13:17:47 52.46 52.42 53.15 52.6 52.5 52.6 58.33 58.23 60.21 59.3 59.4 61
28/03/2018 13:17:48 52.55 52.57 53.15 52.6 52.5 52.6 58.06 58.29 60.21 59.3 59.4 61
28/03/2018 13:17:49 52.43 52.56 53.15 52.6 52.5 52.6 57.83 58.21 60.21 59.3 59.4 61
28/03/2018 13:17:50 52.17 52.55 53.15 52.6 52.5 52.6 58.5 58.34 60.21 59.3 59.4 61
28/03/2018 13:17:51 52.65 52.67 53.15 52.6 52.5 52.6 59 58.9 60.21 59.3 59.4 61
28/03/2018 13:17:52 52.31 52.65 53.15 52.6 52.5 52.6 57.6 58.89 60.21 59.2 59.4 61
28/03/2018 13:17:53 52.55 52.61 53.15 52.6 52.5 52.6 58.39 58.4 60.21 59.2 59.4 61
28/03/2018 13:17:54 52.32 52.46 53.15 52.6 52.5 52.6 57.81 58.32 60.21 59.2 59.4 61
28/03/2018 13:17:55 52.36 52.61 53.15 52.6 52.5 52.6 57.95 58.05 60.21 59.1 59.4 61
28/03/2018 13:17:56 52.33 52.5 53.15 52.6 52.5 52.6 57.77 58.08 60.21 59.1 59.4 61
28/03/2018 13:17:57 52.31 52.33 53.15 52.6 52.5 52.6 57.96 58.04 60.21 59.1 59.4 61
28/03/2018 13:17:58 52.45 52.45 53.15 52.6 52.5 52.6 58.78 58.54 60.21 59.1 59.4 61
28/03/2018 13:17:59 52.8 52.74 53.15 52.6 52.5 52.6 58.51 58.58 60.21 59.1 59.4 61
28/03/2018 13:18:00 52.41 52.68 53.15 52.6 52.5 52.6 58.68 58.72 60.21 59.1 59.4 61
28/03/2018 13:18:01 52.79 52.73 53.15 52.6 52.5 52.6 58.38 58.72 60.21 59 59.4 61
28/03/2018 13:18:02 52.4 52.71 53.15 52.6 52.5 52.6 57.93 58.57 60.21 59 59.4 61
28/03/2018 13:18:03 52.41 52.61 53.15 52.6 52.5 52.6 58.48 58.46 60.21 59 59.4 61
28/03/2018 13:18:04 52.19 52.51 53.15 52.6 52.5 52.6 57.83 58.38 60.21 59 59.4 61
28/03/2018 13:18:05 52.61 52.53 52.8 52.6 52.5 52.6 58.41 58.33 60.21 59 59.4 61
28/03/2018 13:18:06 52.5 52.57 52.74 52.6 52.5 52.6 58.23 58.35 59.55 59 59.4 61
28/03/2018 13:18:07 52.62 52.72 52.74 52.6 52.5 52.6 58.61 58.57 59.1 59 59.4 61
28/03/2018 13:18:08 52.38 52.59 52.74 52.6 52.5 52.6 57.69 58.48 58.9 59 59.4 61
28/03/2018 13:18:09 52.06 52.47 52.74 52.6 52.5 52.6 59.46 59.09 59.09 59 59.4 61
28/03/2018 13:18:10 52.59 52.55 52.74 52.6 52.5 52.6 59.11 59.2 59.2 59 59.4 61
28/03/2018 13:18:11 52.37 52.51 52.74 52.6 52.5 52.6 59.24 59.28 59.28 59 59.4 61
28/03/2018 13:18:12 52.61 52.62 52.74 52.6 52.5 52.6 58.7 59.23 59.28 59 59.4 61
28/03/2018 13:18:13 52.61 52.77 52.77 52.6 52.5 52.6 58.23 58.93 59.28 59 59.4 61
28/03/2018 13:18:14 52.94 52.86 52.86 52.6 52.5 52.6 58.18 58.64 59.28 59 59.4 61
28/03/2018 13:18:15 52.73 53.08 53.08 52.6 52.5 52.6 58.36 58.66 59.28 59 59.4 61
28/03/2018 13:18:16 52.65 52.8 53.08 52.6 52.5 52.6 58.08 58.27 59.28 59 59.4 61
28/03/2018 13:18:17 52.42 52.77 53.08 52.6 52.5 52.6 57.7 58.25 59.28 59 59.4 61
28/03/2018 13:18:18 52.44 52.59 53.08 52.6 52.5 52.6 58.14 58.22 59.28 59 59.4 61
28/03/2018 13:18:19 52.68 52.65 53.08 52.6 52.5 52.6 58.45 58.47 59.28 59 59.4 61
28/03/2018 13:18:20 52.79 52.8 53.08 52.6 52.5 52.6 58.27 58.4 59.28 59 59.4 61
28/03/2018 13:18:21 52.67 52.81 53.08 52.6 52.5 52.6 57.87 58.39 59.28 59 59.4 61
28/03/2018 13:18:22 53.07 53.19 53.19 52.6 52.5 52.6 58.12 58.21 59.28 59 59.4 61
28/03/2018 13:18:23 52.7 52.93 53.19 52.6 52.5 52.6 58.15 58.29 59.28 59 59.4 61
28/03/2018 13:18:24 52.86 52.92 53.19 52.6 52.6 52.6 58.64 58.5 59.28 59 59.4 61
28/03/2018 13:18:25 52.71 53.07 53.19 52.6 52.6 52.6 58.03 58.54 59.28 59 59.4 60.8
28/03/2018 13:18:26 52.8 52.98 53.19 52.6 52.6 52.6 57.98 58.34 59.28 59 59.4 60.8
28/03/2018 13:18:27 52.96 53.19 53.19 52.6 52.6 52.6 58.44 58.38 59.28 59 59.4 60.8
28/03/2018 13:18:28 52.6 52.78 53.19 52.6 52.6 52.6 58.06 58.52 59.28 59 59.4 60.8
28/03/2018 13:18:29 52.57 52.73 53.19 52.6 52.6 52.6 57.88 58.14 59.28 59 59.4 60.8
28/03/2018 13:18:30 52.42 52.64 53.19 52.6 52.6 52.6 58.49 58.42 59.28 59 59.4 60.8
28/03/2018 13:18:31 52.46 52.59 53.19 52.6 52.6 52.6 58.25 58.41 59.28 59 59.4 60.8
28/03/2018 13:18:32 52.71 52.71 53.19 52.6 52.6 52.6 57.85 58.26 59.28 58.9 59.4 60.8
28/03/2018 13:18:33 52.39 52.69 53.19 52.6 52.6 52.6 58.22 58.23 59.28 58.9 59.4 60.8
28/03/2018 13:18:34 52.81 52.78 53.19 52.6 52.6 52.6 58.08 58.3 59.28 58.9 59.4 60.8
28/03/2018 13:18:35 52.41 52.78 53.19 52.6 52.6 52.6 58.23 58.35 59.28 58.9 59.4 60.8
28/03/2018 13:18:36 52.84 52.74 53.19 52.6 52.6 52.6 57.76 58.2 59.28 58.9 59.4 60.8
28/03/2018 13:18:37 52.36 52.8 53.19 52.6 52.6 52.6 58.12 58.13 59.28 58.9 59.4 60.8
28/03/2018 13:18:38 52.3 52.6 53.19 52.6 52.6 52.6 57.94 58.15 59.28 58.9 59.4 60.8
28/03/2018 13:18:39 52.84 52.7 53.19 52.6 52.6 52.6 58.2 58.19 59.28 58.9 59.4 60.8
28/03/2018 13:18:40 52.56 52.8 53.19 52.6 52.6 52.6 58.44 58.37 59.28 58.9 59.4 60.8
28/03/2018 13:18:41 52.27 52.72 53.19 52.6 52.6 52.6 58.9 58.8 59.23 58.9 59.4 60.8
28/03/2018 13:18:42 52.45 52.48 53.19 52.6 52.6 52.6 58.61 58.77 58.93 58.9 59.4 60.8
28/03/2018 13:18:43 52.46 52.59 53.19 52.6 52.6 52.6 58.4 58.71 58.8 58.9 59.4 60.8
28/03/2018 13:18:44 52.56 52.58 53.19 52.6 52.6 52.6 58.99 58.91 58.91 58.9 59.4 60.8
28/03/2018 13:18:45 52.23 52.68 53.19 52.6 52.6 52.6 58.59 58.89 58.91 58.9 59.4 60.8
28/03/2018 13:18:46 52.56 52.49 53.19 52.6 52.6 52.6 58.5 58.81 58.91 58.9 59.4 60.8
28/03/2018 13:18:47 52.79 52.71 53.19 52.6 52.6 52.6 58.5 58.67 58.91 58.9 59.4 60.8
28/03/2018 13:18:48 52.49 52.72 53.19 52.6 52.6 52.6 58.36 58.74 58.91 58.9 59.4 60.8
28/03/2018 13:18:49 52.83 52.88 53.19 52.6 52.6 52.6 58.93 58.89 58.91 58.9 59.4 60.8
28/03/2018 13:18:50 52.62 52.71 53.19 52.6 52.6 52.6 58.54 58.78 58.91 58.9 59.4 60.8
28/03/2018 13:18:51 52.59 52.75 53.19 52.6 52.6 52.6 58.59 58.69 58.91 58.9 59.4 60.8
28/03/2018 13:18:52 52.35 52.69 53.19 52.6 52.6 52.6 58.92 59.04 59.04 58.9 59.4 60.8
28/03/2018 13:18:53 52.56 52.7 53.19 52.6 52.6 52.6 58.86 59.07 59.07 58.9 59.4 60.8
28/03/2018 13:18:54 52.48 52.65 53.19 52.6 52.6 52.6 58.88 58.95 59.07 58.9 59.4 60.8
28/03/2018 13:18:55 52.61 52.63 53.19 52.6 52.6 52.6 58.2 58.96 59.07 58.9 59.4 60.8
28/03/2018 13:18:56 52.22 52.57 53.19 52.6 52.6 52.6 58.91 58.94 59.07 58.9 59.4 60.8
28/03/2018 13:18:57 52.51 52.52 52.88 52.6 52.6 52.6 58.99 58.99 59.07 58.9 59.4 60.8
28/03/2018 13:18:58 52.21 52.55 52.88 52.6 52.6 52.6 59.27 59.43 59.43 58.9 59.4 60.8
28/03/2018 13:18:59 52.25 52.35 52.88 52.6 52.6 52.6 59.55 59.57 59.57 58.9 59.4 60.8
28/03/2018 13:19:00 52.49 52.51 52.88 52.6 52.6 52.6 62.64 62.21 62.21 58.9 59.4 60.8
28/03/2018 13:19:01 52.38 52.46 52.88 52.6 52.6 52.6 62.72 63.18 63.18 58.9 59.4 60.8
28/03/2018 13:19:02 52.3 52.48 52.88 52.6 52.6 52.6 60.63 62.24 63.18 58.9 59.4 60.8
28/03/2018 13:19:03 52.58 52.53 52.88 52.6 52.6 52.6 64.65 63.94 63.94 58.9 59.4 60.8
28/03/2018 13:19:04 52.76 52.78 52.88 52.6 52.6 52.6 65.41 65.15 65.15 59 59.4 60.8
28/03/2018 13:19:05 52.78 52.79 52.88 52.6 52.6 52.6 63.24 64.72 65.15 59 59.4 60.8
28/03/2018 13:19:06 52.35 52.76 52.88 52.5 52.6 52.6 64.79 64.86 65.15 59 59.4 60.8
28/03/2018 13:19:07 52.64 52.65 52.88 52.5 52.6 52.6 61 64.72 65.15 59 59.4 60.8
28/03/2018 13:19:08 52.74 52.77 52.88 52.5 52.6 52.6 59.33 62.71 65.15 59 59.4 60.8
28/03/2018 13:19:09 52.65 52.82 52.88 52.5 52.6 52.6 58.38 60.9 65.15 59 59.4 60.8
28/03/2018 13:19:10 52.68 52.69 52.88 52.6 52.6 52.6 59.07 59.6 65.15 59 59.4 60.8
28/03/2018 13:19:11 52.73 52.85 52.88 52.6 52.6 52.6 59.38 59.4 65.15 59 59.4 60.8
28/03/2018 13:19:12 52.53 52.7 52.88 52.5 52.6 52.6 60.59 60.29 65.15 59 59.4 60.8
28/03/2018 13:19:13 52.13 52.59 52.88 52.5 52.6 52.6 61.87 61.65 65.15 59 59.4 60.8
28/03/2018 13:19:14 52.67 52.6 52.88 52.5 52.6 52.6 58.37 61.54 65.15 59 59.4 60.8
28/03/2018 13:19:15 52.88 52.77 52.88 52.5 52.6 52.6 58.9 59.86 65.15 59 59.4 60.8
28/03/2018 13:19:16 52.34 52.76 52.88 52.5 52.6 52.6 59.27 59.53 65.15 59 59.4 60.8
28/03/2018 13:19:17 52.33 52.59 52.88 52.5 52.6 52.6 58.76 59.25 65.15 59 59.4 60.8
28/03/2018 13:19:18 52.95 52.81 52.88 52.5 52.6 52.6 58.83 59.04 65.15 59 59.4 60.8
28/03/2018 13:19:19 52.65 52.88 52.88 52.6 52.6 52.6 58.37 59.08 65.15 59 59.4 60.8
28/03/2018 13:19:20 52.09 52.73 52.88 52.5 52.6 52.6 58.39 58.71 65.15 59 59.4 60.8
28/03/2018 13:19:21 52.56 52.52 52.88 52.6 52.6 52.6 58.26 58.77 65.15 59 59.4 60.8
28/03/2018 13:19:22 52.83 52.81 52.88 52.6 52.6 52.6 58.74 58.61 65.15 59 59.4 60.8
28/03/2018 13:19:23 52.35 52.72 52.88 52.6 52.6 52.6 58.37 58.63 65.15 59 59.4 60.8
28/03/2018 13:19:24 52.77 52.72 52.88 52.6 52.6 52.6 59.13 58.9 65.15 59 59.4 60.8
28/03/2018 13:19:25 52.57 52.69 52.88 52.6 52.6 52.6 58.57 58.9 65.15 59 59.4 60.8
28/03/2018 13:19:26 52.78 52.79 52.88 52.6 52.6 52.6 58.87 59 65.15 59 59.4 60.8
28/03/2018 13:19:27 52.42 52.71 52.88 52.6 52.6 52.6 58.07 58.8 65.15 59 59.4 60.8
28/03/2018 13:19:28 52.3 52.55 52.88 52.6 52.6 52.6 58.11 58.51 65.15 59 59.4 60.8
28/03/2018 13:19:29 52.77 52.79 52.88 52.6 52.6 52.6 58.75 58.72 65.15 59 59.4 60.8
28/03/2018 13:19:30 52.74 52.94 52.94 52.6 52.6 52.6 58.87 58.99 65.15 59 59.4 60.8
28/03/2018 13:19:31 52.77 52.84 52.94 52.6 52.6 52.6 59.43 59.26 65.15 59 59.4 60.8
28/03/2018 13:19:32 52.97 52.98 52.98 52.6 52.6 52.6 59.52 59.49 65.15 59 59.4 60.8
28/03/2018 13:19:33 52.79 52.95 52.98 52.6 52.6 52.6 58.71 59.41 65.15 59 59.4 60.8
28/03/2018 13:19:34 52.63 52.88 52.98 52.6 52.6 52.6 58.71 59.04 64.86 59 59.4 60.8
28/03/2018 13:19:35 52.32 52.75 52.98 52.6 52.6 52.6 58.27 58.91 64.86 59 59.4 60.8
28/03/2018 13:19:36 52.81 52.76 52.98 52.6 52.6 52.6 58.26 58.5 64.72 59 59.4 60.8
28/03/2018 13:19:37 52.39 52.73 52.98 52.6 52.6 52.6 58.21 58.49 62.71 59 59.4 60.8
28/03/2018 13:19:38 52.68 52.68 52.98 52.6 52.6 52.6 58.2 58.49 61.65 59 59.4 60.8
28/03/2018 13:19:39 52.05 52.6 52.98 52.6 52.6 52.6 58.34 58.38 61.65 59 59.4 60.8
28/03/2018 13:19:40 52.22 52.38 52.98 52.6 52.6 52.6 58.81 58.76 61.65 59 59.4 60.8
28/03/2018 13:19:41 52.48 52.41 52.98 52.5 52.6 52.6 58.37 58.63 61.65 59 59.4 60.8
28/03/2018 13:19:42 52.82 52.69 52.98 52.6 52.6 52.6 58.44 58.63 61.65 59 59.4 60.8
28/03/2018 13:19:43 52.24 52.72 52.98 52.6 52.6 52.6 58.39 58.65 61.54 59 59.4 60.8
28/03/2018 13:19:44 52.39 52.43 52.98 52.6 52.6 52.6 58.32 58.41 59.86 59 59.4 60.8
28/03/2018 13:19:45 52.49 52.54 52.98 52.6 52.6 52.6 58.58 58.67 59.53 59 59.4 60.8
28/03/2018 13:19:46 52.66 52.65 52.98 52.6 52.6 52.6 58.31 58.54 59.49 59 59.4 60.8
28/03/2018 13:19:47 52.57 52.68 52.98 52.6 52.6 52.6 58.67 58.66 59.49 59 59.4 60.8
28/03/2018 13:19:48 52.44 52.65 52.98 52.6 52.6 52.6 57.79 58.59 59.49 59 59.4 60.8
28/03/2018 13:19:49 52.7 52.72 52.98 52.5 52.6 52.6 58.76 58.57 59.49 59 59.4 60.8
28/03/2018 13:19:50 52.41 52.66 52.98 52.5 52.6 52.6 58.02 58.56 59.49 59 59.4 60.8
28/03/2018 13:19:51 52.82 52.72 52.98 52.5 52.6 52.6 58.14 58.3 59.49 59 59.4 60.8
28/03/2018 13:19:52 52.56 52.81 52.98 52.5 52.6 52.6 58.57 58.47 59.49 59 59.4 60.8
28/03/2018 13:19:53 52.76 52.77 52.98 52.5 52.6 52.6 58.7 58.72 59.49 59 59.4 60.8
28/03/2018 13:19:54 52.58 52.82 52.98 52.6 52.5 52.6 58.63 58.68 59.49 59 59.4 60.8
28/03/2018 13:19:55 52.47 52.79 52.98 52.6 52.6 52.6 58.44 58.65 59.49 59 59.4 60.8
28/03/2018 13:19:56 52.63 52.72 52.98 52.6 52.6 52.6 58.61 58.68 59.49 59 59.4 60.8
28/03/2018 13:19:57 52.65 52.66 52.98 52.6 52.6 52.6 58.43 58.72 59.49 59 59.4 60.8
28/03/2018 13:19:58 52.71 52.75 52.98 52.6 52.6 52.6 58.47 58.54 59.49 59 59.4 60.8
28/03/2018 13:19:59 52.65 52.74 52.98 52.6 52.6 52.6 59.32 59.12 59.49 59 59.4 60.8
28/03/2018 13:20:00 52.45 52.78 52.98 52.6 52.6 52.6 58.97 59.11 59.49 59 59.4 60.7
28/03/2018 13:20:01 52.76 52.78 52.98 52.6 52.6 52.6 59.04 59.16 59.49 59 59.4 60.7
28/03/2018 13:20:02 52.61 52.68 52.95 52.6 52.6 52.6 58.3 59.06 59.41 59 59.4 60.7
28/03/2018 13:20:03 52.36 52.68 52.88 52.6 52.6 52.6 58.6 58.81 59.16 59 59.4 60.7
28/03/2018 13:20:04 52.5 52.57 52.82 52.6 52.6 52.6 59.54 59.36 59.36 59 59.4 60.7
28/03/2018 13:20:05 52.48 52.6 52.82 52.5 52.6 52.6 59.92 59.84 59.84 59 59.4 60.7
28/03/2018 13:20:06 52.33 52.58 52.82 52.5 52.5 52.6 58.8 59.65 59.84 59 59.4 60.7
28/03/2018 13:20:07 52.75 52.75 52.82 52.5 52.5 52.6 58.4 59.09 59.84 59 59.4 60.7
28/03/2018 13:20:08 52.4 52.68 52.82 52.5 52.5 52.6 58.46 58.81 59.84 59 59.4 60.7
28/03/2018 13:20:09 52.36 52.54 52.82 52.5 52.5 52.6 59.01 59.07 59.84 59 59.4 60.7
28/03/2018 13:20:10 52.56 52.57 52.82 52.5 52.6 52.6 58.87 58.9 59.84 59 59.4 60.7
28/03/2018 13:20:11 52.75 52.68 52.82 52.5 52.6 52.6 59.87 59.51 59.84 59 59.4 60.7
28/03/2018 13:20:12 52.44 52.67 52.82 52.5 52.5 52.6 60.13 60.07 60.07 59 59.4 60.7
28/03/2018 13:20:13 52.44 52.59 52.82 52.5 52.5 52.6 59.63 60.08 60.08 58.9 59.4 60.7
28/03/2018 13:20:14 52.72 52.64 52.82 52.5 52.5 52.6 59.4 59.87 60.08 58.9 59.4 60.7
28/03/2018 13:20:15 52.51 52.83 52.83 52.5 52.5 52.6 59.83 59.76 60.08 58.9 59.4 60.7
28/03/2018 13:20:16 52.63 52.69 52.83 52.5 52.5 52.6 59.52 59.82 60.08 58.9 59.4 60.7
28/03/2018 13:20:17 52.46 52.69 52.83 52.5 52.5 52.6 59.37 60.11 60.11 58.9 59.4 60.7
28/03/2018 13:20:18 52.38 52.58 52.83 52.5 52.5 52.6 59.42 59.64 60.11 58.9 59.4 60.7
28/03/2018 13:20:19 52.4 52.64 52.83 52.5 52.5 52.6 59.17 59.37 60.11 58.9 59.4 60.7
28/03/2018 13:20:20 52.31 52.44 52.83 52.5 52.5 52.6 59.11 59.39 60.11 58.9 59.4 60.7
28/03/2018 13:20:21 52.46 52.61 52.83 52.5 52.5 52.6 58.89 59.22 60.11 58.9 59.4 60.7
28/03/2018 13:20:22 53.11 52.86 52.86 52.5 52.5 52.6 58.78 59.17 60.11 58.9 59.4 60.7
28/03/2018 13:20:23 52.19 52.86 52.86 52.5 52.5 52.6 57.75 58.92 60.11 58.9 59.4 60.7
28/03/2018 13:20:24 52.11 52.48 52.86 52.5 52.5 52.6 58.89 58.65 60.11 58.9 59.4 60.7
28/03/2018 13:20:25 52.73 52.57 52.86 52.5 52.5 52.6 59.01 59.02 60.11 58.9 59.4 60.7
28/03/2018 13:20:26 52.36 52.58 52.86 52.5 52.5 52.6 58.23 58.87 60.11 58.9 59.4 60.7
28/03/2018 13:20:27 52.75 52.76 52.86 52.5 52.5 52.6 57.83 58.53 60.11 58.9 59.4 60.7
28/03/2018 13:20:28 53.1 53.01 53.01 52.5 52.5 52.6 58.57 58.45 60.11 58.9 59.4 60.7
28/03/2018 13:20:29 52.34 52.91 53.01 52.5 52.5 52.6 58.69 58.84 60.11 58.9 59.4 60.7
28/03/2018 13:20:30 52.56 52.59 53.01 52.5 52.5 52.6 58.97 58.97 60.11 58.9 59.4 60.7
28/03/2018 13:20:31 52.02 52.58 53.01 52.5 52.5 52.6 58.52 58.96 60.11 58.9 59.4 60.7
28/03/2018 13:20:32 52.34 52.52 53.01 52.5 52.5 52.6 58.79 58.84 60.11 58.9 59.4 60.7
28/03/2018 13:20:33 52.83 52.64 53.01 52.5 52.5 52.6 59.21 59.17 60.11 58.9 59.4 60.7
28/03/2018 13:20:34 52.61 52.76 53.01 52.5 52.5 52.6 58.99 59.17 60.11 58.9 59.4 60.7
28/03/2018 13:20:35 52.59 52.72 53.01 52.5 52.5 52.6 58.83 59.11 60.11 58.9 59.4 60.7
28/03/2018 13:20:36 52.43 52.68 53.01 52.5 52.5 52.6 58.76 59.08 60.11 58.9 59.4 60.7
28/03/2018 13:20:37 52.72 52.8 53.01 52.5 52.5 52.6 58.36 58.88 60.11 58.9 59.4 60.7
28/03/2018 13:20:38 52.75 52.96 53.01 52.5 52.5 52.6 58.45 58.73 60.11 58.9 59.4 60.7
28/03/2018 13:20:39 52.54 52.76 53.01 52.5 52.5 52.6 59.4 59.1 60.11 58.9 59.4 60.7
28/03/2018 13:20:40 52.95 52.87 53.01 52.5 52.5 52.6 59.42 59.45 60.11 58.9 59.4 59.4
28/03/2018 13:20:41 52.38 52.87 53.01 52.5 52.5 52.6 59.44 59.58 60.11 58.9 59.4 59.4
28/03/2018 13:20:42 52.14 52.56 53.01 52.5 52.5 52.6 58.33 59.42 60.11 58.9 59.4 59.4
28/03/2018 13:20:43 52.38 52.44 53.01 52.5 52.5 52.6 58.98 59.03 60.11 58.9 59.4 59.4
28/03/2018 13:20:44 52.71 52.64 53.01 52.5 52.5 52.6 59.49 59.68 60.11 58.9 59.4 59.4
28/03/2018 13:20:45 52.46 52.61 53.01 52.5 52.5 52.6 58.11 59.2 60.11 58.9 59.4 59.4
28/03/2018 13:20:46 52.59 52.63 53.01 52.5 52.5 52.6 59.01 59.1 60.11 58.9 59.4 59.4
28/03/2018 13:20:47 52.54 52.7 53.01 52.5 52.5 52.6 58.72 58.9 59.68 58.9 59.4 59.4
28/03/2018 13:20:48 52.49 52.65 53.01 52.5 52.5 52.6 58.46 58.93 59.68 58.9 59.4 59.4
28/03/2018 13:20:49 52.45 52.57 53.01 52.5 52.5 52.6 58.02 58.74 59.68 58.9 59.4 59.4
28/03/2018 13:20:50 52.36 52.64 53.01 52.5 52.5 52.6 58.06 58.29 59.68 58.9 59.4 59.4
28/03/2018 13:20:51 52.19 52.37 53.01 52.5 52.5 52.6 58.35 58.34 59.68 58.9 59.4 59.4
28/03/2018 13:20:52 52.35 52.41 53.01 52.5 52.5 52.6 58.15 58.31 59.68 58.9 59.4 59.4
28/03/2018 13:20:53 52.55 52.55 53.01 52.5 52.5 52.6 58.04 58.4 59.68 58.9 59.4 59.4
28/03/2018 13:20:54 52.71 52.65 53.01 52.5 52.5 52.6 58.28 58.34 59.68 58.9 59.4 59.4
28/03/2018 13:20:55 52.51 52.7 53.01 52.5 52.5 52.6 58.34 58.32 59.68 58.9 59.4 59.4
28/03/2018 13:20:56 52.87 52.81 53.01 52.5 52.5 52.6 58.81 58.73 59.68 58.9 59.4 59.4
28/03/2018 13:20:57 52.45 52.77 53.01 52.5 52.5 52.6 58.06 58.6 59.68 58.9 59.4 59.4
28/03/2018 13:20:58 52.28 52.67 52.96 52.5 52.5 52.6 58.41 58.4 59.68 58.9 59.4 59.4
28/03/2018 13:20:59 52.54 52.57 52.96 52.5 52.5 52.6 58.33 58.48 59.68 58.9 59.4 59.4
28/03/2018 13:21:00 52.43 52.58 52.96 52.5 52.5 52.6 59.72 59.3 59.68 58.9 59.4 59.4
28/03/2018 13:21:01 52.34 52.54 52.96 52.5 52.5 52.6 58.29 59.26 59.68 58.9 59.4 59.4
28/03/2018 13:21:02 52.54 52.63 52.96 52.5 52.5 52.6 59.54 59.35 59.68 58.9 59.4 59.4
28/03/2018 13:21:03 52.5 52.56 52.96 52.5 52.5 52.6 58.32 59.06 59.68 58.8 59.4 59.4
28/03/2018 13:21:04 52.52 52.68 52.96 52.5 52.5 52.6 57.98 58.7 59.68 58.8 59.4 59.4
28/03/2018 13:21:05 52.59 52.64 52.96 52.5 52.5 52.6 58.62 58.64 59.68 58.8 59.4 59.4
28/03/2018 13:21:06 52.66 52.76 52.96 52.5 52.5 52.6 59.68 59.45 59.68 58.9 59.4 59.4
28/03/2018 13:21:07 52.26 52.6 52.96 52.5 52.5 52.6 59.03 59.37 59.68 58.9 59.4 59.4
28/03/2018 13:21:08 52.49 52.49 52.87 52.5 52.5 52.6 58.82 59.11 59.68 58.9 59.4 59.4
28/03/2018 13:21:09 52.72 52.65 52.87 52.5 52.5 52.6 59.54 59.45 59.68 58.9 59.4 59.4
28/03/2018 13:21:10 52.28 52.67 52.87 52.5 52.5 52.6 60.46 60.13 60.13 58.9 59.4 59.4
28/03/2018 13:21:11 52.93 52.83 52.83 52.5 52.5 52.6 60.06 60.23 60.23 58.9 59.4 59.4
28/03/2018 13:21:12 52.78 52.8 52.83 52.5 52.5 52.6 60.51 60.89 60.89 58.9 59.4 59.4
28/03/2018 13:21:13 52.79 52.9 52.9 52.5 52.5 52.6 59.86 60.14 60.89 58.9 59.4 59.4
28/03/2018 13:21:14 52.55 52.79 52.9 52.5 52.5 52.6 61.38 61.19 61.19 58.9 59.4 59.4
28/03/2018 13:21:15 52.34 52.71 52.9 52.5 52.5 52.6 59.29 61.01 61.19 58.9 59.4 59.4
28/03/2018 13:21:16 52.47 52.56 52.9 52.5 52.5 52.6 58.25 59.99 61.19 58.9 59.4 59.4
28/03/2018 13:21:17 53 52.86 52.9 52.5 52.5 52.6 60.24 59.89 61.19 58.9 59.4 59.4
28/03/2018 13:21:18 52.77 52.96 52.96 52.5 52.5 52.6 60.46 60.29 61.19 58.9 59.4 59.4
28/03/2018 13:21:19 52.35 52.73 52.96 52.5 52.5 52.6 60.53 60.83 61.19 58.9 59.4 59.4
28/03/2018 13:21:20 52.22 52.5 52.96 52.5 52.5 52.6 62.92 62.26 62.26 58.9 59.4 59.4
28/03/2018 13:21:21 52.3 52.38 52.96 52.5 52.5 52.6 63.62 63.92 63.92 59 59.4 59.4
28/03/2018 13:21:22 52.54 52.51 52.96 52.5 52.5 52.6 59.39 62.76 63.92 59 59.4 59.4
28/03/2018 13:21:23 52.58 52.66 52.96 52.5 52.5 52.6 60.45 61.31 63.92 59 59.4 59.4
28/03/2018 13:21:24 52.85 52.85 52.96 52.5 52.5 52.6 61.38 61.29 63.92 59 59.4 59.4
28/03/2018 13:21:25 52.57 52.87 52.96 52.5 52.5 52.6 64.32 63.55 63.92 59 59.5 59.4
28/03/2018 13:21:26 52.56 52.73 52.96 52.5 52.5 52.6 71.17 70.26 70.26 59.2 59.5 59.4
28/03/2018 13:21:27 52.77 52.8 52.96 52.5 52.5 52.6 70.31 70.57 70.57 59.4 59.6 59.4
28/03/2018 13:21:28 52.87 52.89 52.96 52.5 52.6 52.6 67.85 70.31 70.57 59.5 59.6 59.4
28/03/2018 13:21:29 52.27 52.81 52.96 52.5 52.5 52.6 62.15 68.88 70.57 59.5 59.6 59.4
28/03/2018 13:21:30 52.78 52.73 52.96 52.5 52.6 52.6 64.76 66.25 70.57 59.5 59.6 59.4
28/03/2018 13:21:31 52.77 52.81 52.96 52.5 52.6 52.6 60.13 64.95 70.57 59.5 59.6 59.4
28/03/2018 13:21:32 52.3 52.71 52.96 52.5 52.6 52.6 62.05 62.48 70.57 59.6 59.6 59.4
28/03/2018 13:21:33 52.16 52.55 52.96 52.5 52.6 52.6 65.85 64.77 70.57 59.6 59.6 59.5
28/03/2018 13:21:34 52.37 52.38 52.96 52.5 52.6 52.6 67.31 67.15 70.57 59.7 59.7 59.5
28/03/2018 13:21:35 52.63 52.57 52.96 52.5 52.6 52.6 63.75 66.16 70.57 59.7 59.7 59.5
28/03/2018 13:21:36 52.19 52.48 52.96 52.5 52.6 52.6 59.77 64.78 70.57 59.7 59.7 59.5
28/03/2018 13:21:37 52.3 52.38 52.96 52.5 52.6 52.6 58.56 62.32 70.57 59.7 59.7 59.5
28/03/2018 13:21:38 52.69 52.63 52.96 52.5 52.6 52.6 58.21 60.38 70.57 59.7 59.7 59.5
28/03/2018 13:21:39 52.57 52.65 52.96 52.5 52.6 52.6 58.26 59.15 70.57 59.7 59.7 59.5
28/03/2018 13:21:40 52.71 52.7 52.96 52.5 52.6 52.6 58.29 58.68 70.57 59.7 59.7 59.5
28/03/2018 13:21:41 52.49 52.71 52.96 52.5 52.6 52.6 58.44 58.62 70.57 59.7 59.7 59.5
28/03/2018 13:21:42 53 52.97 52.97 52.6 52.6 52.6 59.07 58.92 70.57 59.7 59.7 59.5
28/03/2018 13:21:43 52.45 52.86 52.97 52.5 52.6 52.6 58.14 58.84 70.57 59.7 59.7 59.5
28/03/2018 13:21:44 52.85 52.99 52.99 52.6 52.6 52.6 58.99 58.82 70.57 59.7 59.7 59.5
28/03/2018 13:21:45 52.61 52.86 52.99 52.6 52.6 52.6 58.84 59.03 70.57 59.7 59.7 59.5
28/03/2018 13:21:46 52.55 52.73 52.99 52.6 52.6 52.6 59.14 59.17 70.57 59.7 59.7 59.5
28/03/2018 13:21:47 52.92 52.96 52.99 52.6 52.6 52.6 58.44 59 70.57 59.7 59.7 59.5
28/03/2018 13:21:48 52.4 52.84 52.99 52.6 52.6 52.6 58.08 58.73 70.57 59.7 59.6 59.5
28/03/2018 13:21:49 52.23 52.56 52.99 52.6 52.6 52.6 58.1 58.39 70.57 59.7 59.6 59.5
28/03/2018 13:21:50 52.49 52.58 52.99 52.6 52.6 52.6 58.2 58.36 70.57 59.7 59.6 59.5
28/03/2018 13:21:51 52.63 52.62 52.99 52.6 52.6 52.6 58.32 58.4 70.57 59.7 59.6 59.5
28/03/2018 13:21:52 52.53 52.69 52.99 52.6 52.6 52.6 57.99 58.45 70.57 59.7 59.6 59.5
28/03/2018 13:21:53 52.54 52.59 52.99 52.6 52.6 52.6 58.85 58.6 70.57 59.7 59.6 59.5
28/03/2018 13:21:54 52.54 52.69 52.99 52.6 52.6 52.6 58.1 58.62 70.57 59.7 59.6 59.5
28/03/2018 13:21:55 52.44 52.58 52.99 52.6 52.6 52.6 58.4 58.51 70.57 59.7 59.6 59.5
28/03/2018 13:21:56 52.51 52.61 52.99 52.6 52.6 52.6 58.47 58.55 70.57 59.7 59.6 59.5
28/03/2018 13:21:57 52.32 52.6 52.99 52.6 52.6 52.6 58.39 58.59 70.31 59.7 59.6 59.5
28/03/2018 13:21:58 52.3 52.49 52.99 52.6 52.6 52.6 58.45 58.52 68.88 59.7 59.6 59.5
28/03/2018 13:21:59 52.53 52.56 52.99 52.6 52.6 52.6 58.36 58.58 67.15 59.7 59.6 59.5
28/03/2018 13:22:00 52.37 52.63 52.99 52.6 52.6 52.6 58.52 58.7 67.15 59.7 59.6 59.5
28/03/2018 13:22:01 52.48 52.6 52.99 52.6 52.6 52.6 58.4 58.52 67.15 59.7 59.6 59.5
28/03/2018 13:22:02 52.26 52.42 52.99 52.6 52.6 52.6 57.88 58.42 67.15 59.7 59.6 59.5
28/03/2018 13:22:03 52.67 52.62 52.99 52.6 52.6 52.6 58.44 58.35 67.15 59.7 59.6 59.5
28/03/2018 13:22:04 52.56 52.61 52.99 52.6 52.6 52.6 58.45 58.52 66.16 59.7 59.6 59.5
28/03/2018 13:22:05 52.32 52.61 52.99 52.6 52.6 52.6 58.94 59.04 64.78 59.7 59.6 59.5
28/03/2018 13:22:06 52.6 52.63 52.99 52.6 52.6 52.6 58.84 59 62.32 59.7 59.6 59.5
28/03/2018 13:22:07 52.6 52.64 52.99 52.6 52.6 52.6 59.21 59.11 60.38 59.7 59.6 59.5
28/03/2018 13:22:08 52.79 52.81 52.99 52.6 52.6 52.6 59.7 59.61 59.61 59.7 59.6 59.5
28/03/2018 13:22:09 52.63 52.78 52.99 52.6 52.6 52.6 60.44 60.24 60.24 59.7 59.6 59.5
28/03/2018 13:22:10 52.22 52.78 52.99 52.6 52.6 52.6 59.59 60.2 60.24 59.7 59.6 59.5
28/03/2018 13:22:11 52.36 52.48 52.99 52.5 52.5 52.6 59.56 60.08 60.24 59.7 59.6 59.5
28/03/2018 13:22:12 52.61 52.66 52.99 52.5 52.6 52.6 58.49 59.61 60.24 59.7 59.6 59.5
28/03/2018 13:22:13 52.35 52.65 52.99 52.5 52.6 52.6 59.32 59.57 60.24 59.7 59.6 59.5
28/03/2018 13:22:14 52.46 52.54 52.96 52.5 52.5 52.6 58.4 59.43 60.24 59.7 59.6 59.5
28/03/2018 13:22:15 52.58 52.63 52.96 52.5 52.5 52.6 60.02 59.8 60.24 59.7 59.6 59.5
28/03/2018 13:22:16 52.38 52.51 52.96 52.5 52.5 52.6 58.99 59.85 60.24 59.7 59.6 59.5
28/03/2018 13:22:17 52.59 52.6 52.84 52.5 52.6 52.6 58.75 59.27 60.24 59.7 59.6 59.5
28/03/2018 13:22:18 52.39 52.6 52.81 52.5 52.6 52.6 58.33 58.92 60.24 59.7 59.6 59.5
28/03/2018 13:22:19 52.32 52.53 52.81 52.5 52.5 52.6 58.29 58.64 60.24 59.7 59.6 59.5
28/03/2018 13:22:20 52.48 52.52 52.81 52.5 52.5 52.6 58.31 58.58 60.24 59.7 59.6 59.5
28/03/2018 13:22:21 52 52.53 52.81 52.5 52.5 52.6 57.7 58.36 60.24 59.7 59.6 59.5
28/03/2018 13:22:22 52.5 52.46 52.81 52.5 52.5 52.6 58.57 58.4 60.24 59.7 59.6 59.5
28/03/2018 13:22:23 52.46 52.46 52.81 52.5 52.5 52.6 58.04 58.56 60.24 59.7 59.6 59.5
28/03/2018 13:22:24 52.46 52.53 52.81 52.5 52.5 52.6 59.15 59.09 60.24 59.7 59.6 59.5
28/03/2018 13:22:25 52.69 52.62 52.81 52.5 52.5 52.6 62.01 61.5 61.5 59.8 59.6 59.5
28/03/2018 13:22:26 52.38 52.64 52.81 52.5 52.5 52.6 59.1 61.42 61.5 59.8 59.6 59.5
28/03/2018 13:22:27 52.55 52.61 52.81 52.5 52.5 52.6 59.83 60.11 61.5 59.8 59.6 59.5
28/03/2018 13:22:28 52.4 52.64 52.81 52.5 52.5 52.6 60.81 60.61 61.5 59.8 59.6 59.5
28/03/2018 13:22:29 52.88 52.79 52.81 52.5 52.5 52.6 59.69 60.54 61.5 59.8 59.6 59.5
28/03/2018 13:22:30 52.7 52.81 52.81 52.5 52.5 52.6 60.42 60.57 61.5 59.8 59.6 59.5
28/03/2018 13:22:31 52.7 52.89 52.89 52.5 52.5 52.6 59.39 60.29 61.5 59.8 59.6 59.5
28/03/2018 13:22:32 52.34 52.74 52.89 52.5 52.5 52.6 60.47 60.35 61.5 59.8 59.6 59.5
28/03/2018 13:22:33 52.29 52.55 52.89 52.5 52.5 52.6 58.44 60.28 61.5 59.8 59.6 59.5
28/03/2018 13:22:34 52.62 52.61 52.89 52.5 52.5 52.6 59.39 59.47 61.5 59.8 59.6 59.5
28/03/2018 13:22:35 52.53 52.63 52.89 52.5 52.5 52.6 58.55 59.35 61.5 59.8 59.6 59.5
28/03/2018 13:22:36 52.47 52.66 52.89 52.5 52.5 52.6 58.13 58.9 61.5 59.8 59.6 59.5
28/03/2018 13:22:37 52.35 52.54 52.89 52.5 52.5 52.6 58.39 58.7 61.5 59.8 59.6 59.5
28/03/2018 13:22:38 52.4 52.5 52.89 52.5 52.5 52.6 58.62 58.6 61.5 59.8 59.6 59.5
28/03/2018 13:22:39 52.35 52.49 52.89 52.5 52.5 52.6 57.86 58.57 61.5 59.8 59.6 59.5
28/03/2018 13:22:40 52.47 52.55 52.89 52.5 52.5 52.6 58.24 58.5 61.5 59.8 59.6 59.5
28/03/2018 13:22:41 52.44 52.67 52.89 52.5 52.5 52.6 57.89 58.41 61.5 59.8 59.6 59.5
28/03/2018 13:22:42 52.02 52.49 52.89 52.5 52.5 52.6 57.76 58.11 61.5 59.8 59.6 59.5
28/03/2018 13:22:43 52.29 52.33 52.89 52.5 52.5 52.6 57.92 58.03 61.5 59.8 59.6 59.5
28/03/2018 13:22:44 52.35 52.46 52.89 52.5 52.5 52.6 58.29 58.26 61.5 59.8 59.6 59.5
28/03/2018 13:22:45 52.51 52.49 52.89 52.5 52.5 52.6 59.26 59.02 61.5 59.8 59.6 59.5
28/03/2018 13:22:46 52.63 52.58 52.89 52.5 52.5 52.6 58.1 58.87 61.5 59.8 59.6 59.5
28/03/2018 13:22:47 52.61 52.67 52.89 52.5 52.5 52.6 58.75 58.77 61.5 59.8 59.6 59.5
28/03/2018 13:22:48 52.51 52.72 52.89 52.5 52.5 52.6 58.67 58.74 61.5 59.8 59.6 59.5
28/03/2018 13:22:49 52.51 52.62 52.89 52.5 52.5 52.6 58.29 58.71 61.5 59.8 59.6 59.5
28/03/2018 13:22:50 52.31 52.56 52.89 52.5 52.5 52.6 58.67 58.63 61.5 59.8 59.6 59.5
28/03/2018 13:22:51 52.67 52.72 52.89 52.5 52.5 52.6 59.08 59.11 61.5 59.8 59.6 59.5
28/03/2018 13:22:52 52.75 52.93 52.93 52.5 52.5 52.6 58.82 59.25 61.5 59.8 59.6 59.5
28/03/2018 13:22:53 52.45 52.7 52.93 52.5 52.5 52.6 58.63 58.86 61.5 59.8 59.6 59.5
28/03/2018 13:22:54 52.45 52.65 52.93 52.5 52.5 52.6 58.5 58.81 61.5 59.8 59.6 59.5
28/03/2018 13:22:55 52.62 52.59 52.93 52.5 52.5 52.6 58.82 58.94 61.42 59.8 59.6 59.5
28/03/2018 13:22:56 52.37 52.63 52.93 52.5 52.5 52.6 57.79 58.68 60.61 59.8 59.6 59.5
28/03/2018 13:22:57 52.76 52.82 52.93 52.5 52.5 52.6 58.91 58.74 60.61 59.8 59.6 59.5
28/03/2018 13:22:58 52.67 52.71 52.93 52.5 52.5 52.6 58.49 58.77 60.57 59.8 59.6 59.5
28/03/2018 13:22:59 52.01 52.71 52.93 52.5 52.5 52.6 58.11 58.56 60.57 59.8 59.6 59.5
28/03/2018 13:23:00 52.85 52.68 52.93 52.5 52.5 52.6 58.34 58.47 60.35 59.8 59.6 59.5
28/03/2018 13:23:01 52.75 52.77 52.93 52.5 52.5 52.6 58.9 58.86 60.35 59.8 59.6 59.5
28/03/2018 13:23:02 52.72 52.78 52.93 52.5 52.5 52.6 59.04 59.14 60.28 59.8 59.6 59.5
28/03/2018 13:23:03 52.32 52.77 52.93 52.5 52.5 52.6 58.97 59.16 59.47 59.8 59.6 59.5
28/03/2018 13:23:04 52.73 52.67 52.93 52.5 52.5 52.6 59.92 59.73 59.73 59.8 59.6 59.5
28/03/2018 13:23:05 52.86 52.82 52.93 52.5 52.5 52.6 62.73 62.45 62.45 59.8 59.6 59.5
28/03/2018 13:23:06 52.25 52.81 52.93 52.5 52.5 52.6 58.89 61.5 62.45 59.8 59.6 59.5
28/03/2018 13:23:07 52.62 52.69 52.93 52.5 52.5 52.6 58.07 60.03 62.45 59.8 59.6 59.5
28/03/2018 13:23:08 52.47 52.68 52.93 52.5 52.5 52.6 58.98 59.19 62.45 59.8 59.6 59.5
28/03/2018 13:23:09 52.44 52.56 52.93 52.5 52.5 52.6 58.2 58.87 62.45 59.8 59.6 59.5
28/03/2018 13:23:10 52.03 52.43 52.93 52.5 52.5 52.6 57.94 58.55 62.45 59.8 59.6 59.5
28/03/2018 13:23:11 51.99 52.35 52.93 52.5 52.5 52.6 58.58 58.48 62.45 59.8 59.6 59.5
28/03/2018 13:23:12 52.59 52.42 52.93 52.5 52.5 52.6 57.66 58.54 62.45 59.8 59.6 59.5
28/03/2018 13:23:13 52.76 52.66 52.93 52.5 52.5 52.6 58.61 58.35 62.45 59.8 59.6 59.5
28/03/2018 13:23:14 52.48 52.68 52.93 52.5 52.5 52.6 58.59 58.65 62.45 59.8 59.6 59.5
28/03/2018 13:23:15 52.36 52.58 52.93 52.5 52.5 52.6 59.32 59.28 62.45 59.8 59.6 59.5
28/03/2018 13:23:16 52.47 52.52 52.93 52.5 52.5 52.6 59.53 59.7 62.45 59.8 59.6 59.5
28/03/2018 13:23:17 52.44 52.58 52.93 52.5 52.5 52.6 58.41 59.37 62.45 59.8 59.6 59.5
28/03/2018 13:23:18 52.56 52.59 52.93 52.5 52.5 52.6 58.8 58.88 62.45 59.8 59.6 59.5
28/03/2018 13:23:19 52.45 52.62 52.93 52.5 52.5 52.6 58.77 58.89 62.45 59.8 59.6 59.5
28/03/2018 13:23:20 52.48 52.76 52.93 52.5 52.5 52.6 59.29 59.57 62.45 59.8 59.6 59.5
28/03/2018 13:23:21 52.41 52.49 52.93 52.5 52.5 52.6 58.48 58.99 62.45 59.8 59.6 59.5
28/03/2018 13:23:22 52.45 52.57 52.82 52.5 52.5 52.6 58.51 58.66 62.45 59.8 59.6 59.5
28/03/2018 13:23:23 52.79 52.77 52.82 52.5 52.5 52.6 58.55 59.01 62.45 59.8 59.6 59.5
28/03/2018 13:23:24 52.6 52.72 52.82 52.5 52.5 52.6 58.32 58.58 62.45 59.8 59.6 59.5
28/03/2018 13:23:25 52.57 52.72 52.82 52.5 52.5 52.6 59.01 58.88 62.45 59.8 59.5 59.5
28/03/2018 13:23:26 52.63 52.68 52.82 52.5 52.5 52.6 58.67 58.89 62.45 59.8 59.5 59.5
28/03/2018 13:23:27 52.38 52.72 52.82 52.5 52.5 52.6 58.49 58.78 62.45 59.8 59.5 59.5
28/03/2018 13:23:28 52.19 52.57 52.82 52.5 52.5 52.6 58.87 58.87 62.45 59.8 59.5 59.5
28/03/2018 13:23:29 52.51 52.47 52.82 52.5 52.5 52.6 58.83 58.94 62.45 59.8 59.5 59.5
28/03/2018 13:23:30 52.62 52.61 52.82 52.5 52.5 52.6 59.62 59.4 62.45 59.8 59.5 59.5
28/03/2018 13:23:31 52.61 52.72 52.82 52.5 52.5 52.6 59.07 59.35 62.45 59.8 59.5 59.5
28/03/2018 13:23:32 52.48 52.71 52.82 52.5 52.5 52.6 59.11 59.19 62.45 59.8 59.5 59.5
28/03/2018 13:23:33 52.45 52.61 52.82 52.5 52.5 52.6 63.77 63.11 63.11 59.9 59.5 59.5
28/03/2018 13:23:34 52.61 52.61 52.82 52.5 52.5 52.6 64.37 63.93 63.93 59.9 59.5 59.5
28/03/2018 13:23:35 52.36 52.69 52.81 52.5 52.5 52.6 63.15 64.46 64.46 59.9 59.5 59.5
28/03/2018 13:23:36 52.24 52.64 52.77 52.5 52.5 52.6 59.34 63.05 64.46 59.9 59.5 59.5
28/03/2018 13:23:37 52.77 52.65 52.77 52.5 52.5 52.6 58.62 60.97 64.46 59.9 59.5 59.5
28/03/2018 13:23:38 52.35 52.58 52.77 52.5 52.5 52.6 58.92 59.68 64.46 59.9 59.5 59.5
28/03/2018 13:23:39 52.53 52.57 52.77 52.5 52.5 52.6 58.79 59.36 64.46 59.9 59.5 59.5
28/03/2018 13:23:40 52.22 52.57 52.77 52.5 52.5 52.6 58.46 58.98 64.46 59.9 59.5 59.5
28/03/2018 13:23:41 52.61 52.58 52.77 52.5 52.5 52.6 58.95 59.04 64.46 59.9 59.5 59.5
28/03/2018 13:23:42 52.5 52.65 52.77 52.5 52.5 52.6 61.88 61.34 64.46 59.9 59.5 59.5
28/03/2018 13:23:43 52.12 52.53 52.77 52.5 52.5 52.6 59.92 61.24 64.46 60 59.5 59.5
28/03/2018 13:23:44 52.4 52.49 52.77 52.5 52.5 52.6 60.43 60.61 64.46 60 59.5 59.5
28/03/2018 13:23:45 52.24 52.48 52.77 52.5 52.5 52.6 60.24 61.16 64.46 60 59.5 59.5
28/03/2018 13:23:46 52.56 52.59 52.77 52.5 52.5 52.6 59.31 60.18 64.46 60 59.5 59.5
28/03/2018 13:23:47 52.79 52.71 52.77 52.5 52.5 52.6 58.6 59.6 64.46 60 59.5 59.5
28/03/2018 13:23:48 52.56 52.84 52.84 52.5 52.5 52.6 58.85 59.01 64.46 60 59.5 59.5
28/03/2018 13:23:49 52.11 52.61 52.84 52.5 52.5 52.6 59.96 59.91 64.46 60 59.5 59.5
28/03/2018 13:23:50 52.34 52.45 52.84 52.5 52.5 52.6 58.52 59.99 64.46 60 59.5 59.5
28/03/2018 13:23:51 52.61 52.58 52.84 52.5 52.5 52.6 58.98 59.19 64.46 60 59.5 59.5
28/03/2018 13:23:52 52.51 52.64 52.84 52.5 52.5 52.6 59.97 59.88 64.46 60 59.5 59.5
28/03/2018 13:23:53 52.21 52.61 52.84 52.5 52.5 52.6 59.59 59.76 64.46 60 59.5 59.5
28/03/2018 13:23:54 52.44 52.45 52.84 52.5 52.5 52.6 59.13 59.67 64.46 60 59.5 59.5
28/03/2018 13:23:55 53.13 52.99 52.99 52.5 52.5 52.6 59.96 59.91 64.46 60 59.5 59.5
28/03/2018 13:23:56 52.47 52.94 52.99 52.5 52.5 52.6 59.99 60.19 64.46 60 59.5 59.5
28/03/2018 13:23:57 53.1 53.09 53.09 52.5 52.5 52.6 59.35 60.23 64.46 60 59.5 59.5
28/03/2018 13:23:58 52.59 53.07 53.09 52.5 52.5 52.6 59.56 59.7 64.46 60 59.5 59.5
28/03/2018 13:23:59 52.59 52.91 53.09 52.5 52.5 52.6 60.9 60.55 64.46 60 59.5 59.5
28/03/2018 13:24:00 52.72 52.83 53.09 52.5 52.5 52.6 60.93 61 64.46 60 59.5 59.5
28/03/2018 13:24:01 52.16 52.7 53.09 52.5 52.5 52.6 59.9 60.63 64.46 60 59.5 59.5
28/03/2018 13:24:02 52.54 52.5 53.09 52.5 52.5 52.6 58.93 60.15 64.46 60 59.5 59.5
28/03/2018 13:24:03 52.19 52.51 53.09 52.5 52.5 52.6 58.87 59.44 64.46 59.9 59.5 59.5
28/03/2018 13:24:04 52.87 52.73 53.09 52.5 52.5 52.6 58.53 59.09 64.46 59.9 59.5 59.5
28/03/2018 13:24:05 52.35 52.81 53.09 52.5 52.5 52.6 59.26 59.21 63.05 59.9 59.5 59.5
28/03/2018 13:24:06 52.74 52.7 53.09 52.5 52.5 52.6 59.52 59.66 61.34 59.8 59.5 59.5
28/03/2018 13:24:07 52.38 52.72 53.09 52.5 52.5 52.6 59.26 59.41 61.34 59.8 59.5 59.5
28/03/2018 13:24:08 52.75 52.74 53.09 52.5 52.5 52.6 59.21 59.41 61.34 59.8 59.5 59.5
28/03/2018 13:24:09 52.8 52.8 53.09 52.5 52.5 52.6 58.58 59.37 61.34 59.8 59.5 59.5
28/03/2018 13:24:10 52.54 52.77 53.09 52.5 52.5 52.6 58.7 58.83 61.34 59.8 59.5 59.5
28/03/2018 13:24:11 52.65 52.85 53.09 52.5 52.5 52.6 58.48 58.94 61.34 59.8 59.5 59.5
28/03/2018 13:24:12 52.99 52.86 53.09 52.5 52.5 52.6 58.18 58.65 61.24 59.8 59.5 59.5
28/03/2018 13:24:13 52.3 52.85 53.09 52.5 52.5 52.6 58.12 58.35 61.16 59.8 59.5 59.5
28/03/2018 13:24:14 52.34 52.48 53.09 52.5 52.5 52.6 58.12 58.25 61.16 59.8 59.5 59.5
28/03/2018 13:24:15 52.57 52.67 53.09 52.5 52.5 52.6 58.07 58.29 61 59.8 59.5 59.5
28/03/2018 13:24:16 52.51 52.56 53.09 52.5 52.5 52.6 58.67 58.6 61 59.8 59.5 59.5
28/03/2018 13:24:17 52.37 52.63 53.09 52.5 52.5 52.6 58.91 59.08 61 59.8 59.5 59.5
28/03/2018 13:24:18 52.81 52.73 53.09 52.5 52.5 52.6 58.06 58.68 61 59.8 59.5 59.5
28/03/2018 13:24:19 52.85 52.87 53.09 52.5 52.5 52.6 58.31 58.45 61 59.8 59.5 59.5
28/03/2018 13:24:20 52.53 52.73 53.09 52.5 52.5 52.6 58.34 58.43 61 59.8 59.5 59.5
28/03/2018 13:24:21 52.37 52.64 53.09 52.5 52.5 52.6 58.64 58.69 61 59.8 59.5 59.5
28/03/2018 13:24:22 52.58 52.65 53.09 52.5 52.5 52.6 58.7 58.85 61 59.8 59.5 59.5
28/03/2018 13:24:23 52.53 52.58 53.09 52.5 52.5 52.6 59.67 59.42 61 59.8 59.5 59.5
28/03/2018 13:24:24 52.55 52.65 53.09 52.5 52.5 52.6 59.29 59.73 61 59.8 59.5 59.5
28/03/2018 13:24:25 52.22 52.6 53.09 52.5 52.5 52.6 57.95 59.21 61 59.8 59.5 59.5
28/03/2018 13:24:26 52.73 52.6 53.09 52.5 52.5 52.6 58.71 58.74 61 59.8 59.5 59.5
28/03/2018 13:24:27 52.7 52.77 53.07 52.5 52.5 52.6 58.48 58.98 61 59.8 59.5 59.5
28/03/2018 13:24:28 52.35 52.64 52.91 52.5 52.5 52.6 57.55 58.41 61 59.8 59.5 59.5
28/03/2018 13:24:29 52.64 52.64 52.87 52.5 52.5 52.6 58.58 58.33 61 59.8 59.5 59.5
28/03/2018 13:24:30 52.44 52.59 52.87 52.5 52.5 52.6 58.11 58.39 60.63 59.8 59.5 59.5
28/03/2018 13:24:31 52.81 52.74 52.87 52.5 52.5 52.6 58.81 58.71 60.15 59.8 59.5 59.5
28/03/2018 13:24:32 52.47 52.67 52.87 52.5 52.5 52.6 58.47 58.72 59.73 59.8 59.5 59.5
28/03/2018 13:24:33 52.65 52.8 52.87 52.5 52.5 52.6 58.56 58.65 59.73 59.8 59.5 59.5
28/03/2018 13:24:34 52.29 52.59 52.87 52.5 52.5 52.6 58.03 58.6 59.73 59.8 59.5 59.5
28/03/2018 13:24:35 52.24 52.53 52.87 52.5 52.5 52.6 58.08 58.43 59.73 59.8 59.5 59.5
28/03/2018 13:24:36 52.34 52.52 52.87 52.5 52.5 52.6 58.66 58.61 59.73 59.8 59.5 59.5
28/03/2018 13:24:37 52.47 52.52 52.87 52.5 52.5 52.6 58.15 58.53 59.73 59.8 59.5 59.5
28/03/2018 13:24:38 52.45 52.53 52.87 52.5 52.5 52.6 57.79 58.3 59.73 59.8 59.5 59.5
28/03/2018 13:24:39 52.59 52.62 52.87 52.5 52.5 52.6 59.5 59.09 59.73 59.8 59.5 59.5
28/03/2018 13:24:40 52.39 52.66 52.87 52.5 52.5 52.6 58.63 59.11 59.73 59.8 59.5 59.5
28/03/2018 13:24:41 52.33 52.57 52.87 52.5 52.5 52.6 58.61 58.86 59.73 59.8 59.5 59.5
28/03/2018 13:24:42 52.65 52.62 52.87 52.5 52.5 52.6 60.51 59.97 59.97 59.8 59.5 59.5
28/03/2018 13:24:43 52.67 52.7 52.87 52.5 52.5 52.6 60.75 60.51 60.51 59.8 59.5 59.5
28/03/2018 13:24:44 52.39 52.76 52.87 52.5 52.5 52.6 61.19 61.19 61.19 59.8 59.5 59.5
28/03/2018 13:24:45 52.25 52.42 52.87 52.5 52.5 52.6 59.25 60.83 61.19 59.8 59.5 59.5
28/03/2018 13:24:46 52.74 52.66 52.87 52.5 52.5 52.6 62.08 61.59 61.59 59.8 59.5 59.5
28/03/2018 13:24:47 52.55 52.73 52.87 52.5 52.5 52.6 59.77 61.66 61.66 59.8 59.5 59.5
28/03/2018 13:24:48 52.76 52.74 52.87 52.5 52.5 52.6 60.18 60.6 61.66 59.8 59.5 59.5
28/03/2018 13:24:49 52.38 52.76 52.8 52.5 52.5 52.6 59.83 60.26 61.66 59.9 59.5 59.5
28/03/2018 13:24:50 52.47 52.54 52.8 52.5 52.5 52.6 59.04 60.12 61.66 59.9 59.5 59.5
28/03/2018 13:24:51 52.36 52.63 52.8 52.5 52.5 52.6 59.7 59.68 61.66 59.9 59.5 59.5
28/03/2018 13:24:52 52.47 52.63 52.8 52.5 52.5 52.6 59.01 59.6 61.66 59.9 59.5 59.5
28/03/2018 13:24:53 52.35 52.52 52.8 52.5 52.5 52.6 59.12 59.73 61.66 59.9 59.5 59.5
28/03/2018 13:24:54 52.46 52.61 52.8 52.5 52.5 52.6 58.7 59.05 61.66 59.9 59.5 59.5
28/03/2018 13:24:55 52.29 52.45 52.8 52.5 52.5 52.6 58.44 58.83 61.66 59.9 59.5 59.5
28/03/2018 13:24:56 52.77 52.68 52.8 52.5 52.5 52.6 58.96 58.92 61.66 59.9 59.5 59.5
28/03/2018 13:24:57 52.58 52.75 52.8 52.5 52.5 52.6 58.99 59.17 61.66 59.9 59.5 59.5
28/03/2018 13:24:58 52.37 52.61 52.8 52.5 52.5 52.6 60.32 60.01 61.66 59.9 59.5 59.5
28/03/2018 13:24:59 52.48 52.64 52.8 52.5 52.5 52.6 60.5 60.68 61.66 59.9 59.5 59.5
28/03/2018 13:25:00 52.4 52.57 52.8 52.5 52.5 52.6 62.51 62.07 62.07 59.9 59.5 59.5
28/03/2018 13:25:01 52.68 52.64 52.8 52.5 52.5 52.6 60.5 61.67 62.07 59.9 59.5 59.5
28/03/2018 13:25:02 52.36 52.71 52.8 52.5 52.5 52.6 58.5 60.94 62.07 59.9 59.5 59.5
28/03/2018 13:25:03 52.27 52.46 52.76 52.5 52.5 52.6 57.99 59.46 62.07 59.9 59.5 59.5
28/03/2018 13:25:04 52.73 52.68 52.76 52.5 52.5 52.6 58.87 58.88 62.07 59.9 59.5 59.5
28/03/2018 13:25:05 52.39 52.64 52.76 52.5 52.5 52.6 58.71 59.08 62.07 59.9 59.5 59.5
28/03/2018 13:25:06 52.24 52.5 52.76 52.5 52.5 52.6 58.48 58.79 62.07 59.9 59.5 59.5
28/03/2018 13:25:07 52.54 52.56 52.76 52.5 52.5 52.6 58.35 58.84 62.07 59.9 59.5 59.5
28/03/2018 13:25:08 52.41 52.68 52.76 52.5 52.5 52.6 57.91 58.39 62.07 59.9 59.5 59.5
28/03/2018 13:25:09 52.7 52.65 52.76 52.5 52.5 52.6 58.37 58.31 62.07 59.9 59.5 59.5
28/03/2018 13:25:10 52.37 52.63 52.76 52.5 52.5 52.6 58.13 58.4 62.07 59.9 59.5 59.5
28/03/2018 13:25:11 52.57 52.61 52.76 52.5 52.5 52.6 58.43 58.45 62.07 59.9 59.5 59.5
28/03/2018 13:25:12 52.82 52.77 52.77 52.5 52.5 52.6 58.46 58.46 62.07 59.9 59.5 59.5
28/03/2018 13:25:13 52.4 52.73 52.77 52.5 52.5 52.6 57.84 58.43 62.07 59.9 59.5 59.5
28/03/2018 13:25:14 52.74 52.93 52.93 52.5 52.5 52.6 57.81 58.23 62.07 59.9 59.5 59.5
28/03/2018 13:25:15 52.57 52.67 52.93 52.5 52.5 52.6 58.38 58.25 62.07 59.9 59.5 59.5
28/03/2018 13:25:16 52.33 52.66 52.93 52.5 52.5 52.6 58.52 58.64 62.07 59.9 59.5 59.5
28/03/2018 13:25:17 52.52 52.59 52.93 52.5 52.5 52.6 58.05 58.32 62.07 59.9 59.5 59.5
28/03/2018 13:25:18 52.32 52.47 52.93 52.5 52.5 52.6 58.61 58.59 62.07 59.9 59.5 59.5
28/03/2018 13:25:19 52.48 52.55 52.93 52.5 52.5 52.6 57.66 58.48 62.07 59.8 59.5 59.5
28/03/2018 13:25:20 52.61 52.6 52.93 52.5 52.5 52.6 58.59 58.51 62.07 59.8 59.5 59.5
28/03/2018 13:25:21 52.3 52.6 52.93 52.5 52.5 52.6 58.11 58.47 62.07 59.8 59.5 59.5
28/03/2018 13:25:22 52.22 52.55 52.93 52.5 52.5 52.6 58.13 58.38 62.07 59.8 59.5 59.5
28/03/2018 13:25:23 52.51 52.54 52.93 52.5 52.5 52.6 58.2 58.33 62.07 59.8 59.5 59.5
28/03/2018 13:25:24 52.29 52.47 52.93 52.5 52.5 52.6 58.14 58.33 62.07 59.8 59.5 59.5
28/03/2018 13:25:25 52.5 52.56 52.93 52.5 52.5 52.6 58.39 58.44 62.07 59.8 59.5 59.5
28/03/2018 13:25:26 52.63 52.61 52.93 52.5 52.5 52.6 58.04 58.38 62.07 59.8 59.5 59.5
28/03/2018 13:25:27 52.54 52.66 52.93 52.5 52.5 52.6 58.17 58.37 62.07 59.8 59.5 59.5
28/03/2018 13:25:28 52.71 52.72 52.93 52.5 52.5 52.6 59.22 59.01 62.07 59.8 59.5 59.5
28/03/2018 13:25:29 52.7 53.01 53.01 52.5 52.5 52.6 57.92 58.81 62.07 59.8 59.5 59.5
28/03/2018 13:25:30 52.27 52.74 53.01 52.5 52.5 52.6 58.33 58.47 61.67 59.8 59.5 59.5
28/03/2018 13:25:31 52.34 52.43 53.01 52.5 52.5 52.6 58.77 58.7 60.94 59.8 59.5 59.5
28/03/2018 13:25:32 52.79 52.72 53.01 52.5 52.5 52.6 58.44 58.67 59.46 59.8 59.5 59.5
28/03/2018 13:25:33 52.93 52.88 53.01 52.5 52.5 52.6 59.11 59.07 59.08 59.8 59.5 59.5
28/03/2018 13:25:34 52.74 52.93 53.01 52.5 52.5 52.6 58.31 59.06 59.08 59.8 59.5 59.5
28/03/2018 13:25:35 52.59 52.75 53.01 52.5 52.5 52.6 58.54 58.7 59.07 59.8 59.5 59.5
28/03/2018 13:25:36 52.5 52.7 53.01 52.5 52.5 52.6 57.8 58.54 59.07 59.8 59.5 59.5
28/03/2018 13:25:37 52.48 52.78 53.01 52.5 52.5 52.6 58.24 58.32 59.07 59.8 59.5 59.5
28/03/2018 13:25:38 52.31 52.44 53.01 52.5 52.5 52.6 59.64 59.15 59.15 59.8 59.5 59.5
28/03/2018 13:25:39 52.46 52.51 53.01 52.5 52.5 52.6 58.1 59.08 59.15 59.8 59.5 59.5
28/03/2018 13:25:40 52.67 52.64 53.01 52.5 52.5 52.6 58.07 58.58 59.15 59.8 59.5 59.5
28/03/2018 13:25:41 52.46 52.68 53.01 52.5 52.5 52.6 58 58.43 59.15 59.8 59.5 59.5
28/03/2018 13:25:42 52.31 52.53 53.01 52.5 52.5 52.6 58.71 58.48 59.15 59.8 59.5 59.5
28/03/2018 13:25:43 52.3 52.49 53.01 52.5 52.5 52.6 58.77 58.84 59.15 59.8 59.5 59.5
28/03/2018 13:25:44 52.3 52.45 53.01 52.5 52.5 52.6 59.47 59.35 59.35 59.8 59.5 59.5
28/03/2018 13:25:45 52.5 52.47 53.01 52.5 52.5 52.6 58.93 59.43 59.43 59.8 59.5 59.5
28/03/2018 13:25:46 52.59 52.62 53.01 52.5 52.5 52.6 60.23 60.01 60.01 59.8 59.5 59.5
28/03/2018 13:25:47 52.5 52.59 53.01 52.5 52.5 52.6 65.89 64.51 64.51 59.9 59.5 59.5
28/03/2018 13:25:48 52.79 52.81 53.01 52.5 52.5 52.6 63.57 64.54 64.54 59.9 59.5 59.5
28/03/2018 13:25:49 52.66 52.78 53.01 52.5 52.5 52.6 61.99 63.93 64.54 59.9 59.5 59.5
28/03/2018 13:25:50 52.81 52.83 53.01 52.5 52.5 52.6 59.61 62.41 64.54 59.9 59.5 59.5
28/03/2018 13:25:51 52.19 52.74 53.01 52.5 52.5 52.6 58.35 60.84 64.54 59.9 59.5 59.5
28/03/2018 13:25:52 52.21 52.39 53.01 52.5 52.5 52.6 58.56 59.5 64.54 59.9 59.5 59.5
28/03/2018 13:25:53 52.79 52.62 53.01 52.5 52.5 52.6 58.05 59.03 64.54 59.9 59.5 59.5
28/03/2018 13:25:54 52.42 52.67 53.01 52.5 52.5 52.6 58.04 58.45 64.54 59.9 59.5 59.5
28/03/2018 13:25:55 52.52 52.67 53.01 52.5 52.5 52.6 58.36 58.47 64.54 59.9 59.5 59.5
28/03/2018 13:25:56 52.19 52.47 53.01 52.5 52.5 52.6 57.94 58.29 64.54 59.9 59.5 59.5
28/03/2018 13:25:57 52.82 52.74 53.01 52.5 52.5 52.6 58.48 58.49 64.54 59.9 59.5 59.5
28/03/2018 13:25:58 52.22 52.76 53.01 52.5 52.5 52.6 57.65 58.35 64.54 59.9 59.5 59.5
28/03/2018 13:25:59 52.31 52.4 52.93 52.5 52.5 52.6 58.62 58.46 64.54 59.9 59.5 59.5
28/03/2018 13:26:00 52.35 52.42 52.93 52.5 52.5 52.6 58.14 58.38 64.54 59.9 59.5 59.5
28/03/2018 13:26:01 52.75 52.62 52.93 52.5 52.5 52.6 58.51 58.5 64.54 59.9 59.5 59.5
28/03/2018 13:26:02 52.72 52.78 52.93 52.5 52.5 52.6 58.43 58.49 64.54 59.9 59.5 59.5
28/03/2018 13:26:03 52.22 52.74 52.93 52.5 52.5 52.6 57.73 58.45 64.54 59.9 59.5 59.5
28/03/2018 13:26:04 52.47 52.57 52.83 52.5 52.5 52.6 57.81 58.14 64.54 59.9 59.5 59.5
28/03/2018 13:26:05 52.14 52.54 52.83 52.5 52.5 52.6 57.16 57.98 64.54 59.9 59.5 59.5
28/03/2018 13:26:06 52.51 52.56 52.83 52.5 52.5 52.6 58.49 58.22 64.54 59.9 59.5 59.5
28/03/2018 13:26:07 52.48 52.49 52.83 52.5 52.5 52.6 58.18 58.27 64.54 59.9 59.5 59.5
28/03/2018 13:26:08 52.93 52.82 52.83 52.5 52.5 52.6 58.41 58.53 64.54 59.9 59.5 59.5
28/03/2018 13:26:09 52.42 52.78 52.83 52.5 52.5 52.6 57.81 58.39 64.54 59.9 59.5 59.5
28/03/2018 13:26:10 52.61 52.7 52.83 52.5 52.5 52.6 58.15 58.38 64.54 59.9 59.5 59.5
28/03/2018 13:26:11 52.86 52.8 52.83 52.5 52.5 52.6 58.44 58.4 64.54 59.9 59.5 59.5
28/03/2018 13:26:12 52.82 52.91 52.91 52.5 52.5 52.6 58.42 58.56 64.54 59.9 59.5 59.5
28/03/2018 13:26:13 52.73 52.84 52.91 52.5 52.5 52.6 58.17 58.44 64.54 59.9 59.5 59.5
28/03/2018 13:26:14 52.98 53.01 53.01 52.5 52.5 52.6 58.1 58.21 64.54 59.9 59.5 59.5
28/03/2018 13:26:15 52.42 52.95 53.01 52.5 52.5 52.6 58.39 58.44 64.54 59.9 59.5 59.5
28/03/2018 13:26:16 52.44 52.65 53.01 52.5 52.5 52.6 57.64 58.37 64.54 59.9 59.5 59.5
28/03/2018 13:26:17 52.71 52.71 53.01 52.5 52.5 52.6 57.94 58.09 64.54 59.9 59.5 59.5
28/03/2018 13:26:18 52.49 52.75 53.01 52.5 52.5 52.6 57.74 57.95 63.93 59.8 59.5 59.5
28/03/2018 13:26:19 52.66 52.7 53.01 52.5 52.5 52.6 58.28 58.16 62.41 59.8 59.5 59.5
28/03/2018 13:26:20 52.42 52.66 53.01 52.5 52.5 52.6 57.71 58.18 60.84 59.8 59.5 59.5
28/03/2018 13:26:21 52.49 52.57 53.01 52.5 52.5 52.6 57.84 58.11 59.5 59.8 59.5 59.5
28/03/2018 13:26:22 52.27 52.58 53.01 52.5 52.5 52.6 60.52 60.27 60.27 59.8 59.5 59.5
28/03/2018 13:26:23 53.08 52.84 53.01 52.5 52.5 52.6 59.25 60.7 60.7 59.8 59.5 59.5
28/03/2018 13:26:24 52.98 53 53.01 52.5 52.5 52.6 58.72 59.48 60.7 59.8 59.5 59.5
28/03/2018 13:26:25 52.52 53.04 53.04 52.5 52.5 52.6 57.73 58.96 60.7 59.8 59.5 59.5
28/03/2018 13:26:26 52.74 52.79 53.04 52.5 52.5 52.6 59.32 58.94 60.7 59.6 59.5 59.5
28/03/2018 13:26:27 52.34 52.78 53.04 52.5 52.5 52.6 59.5 59.36 60.7 59.4 59.5 59.5
28/03/2018 13:26:28 52.49 52.6 53.04 52.5 52.5 52.6 60.04 59.88 60.7 59.3 59.5 59.5
28/03/2018 13:26:29 52.42 52.58 53.04 52.5 52.5 52.6 58.82 60.05 60.7 59.3 59.5 59.5
28/03/2018 13:26:30 52.54 52.6 53.04 52.5 52.5 52.6 58.38 59.07 60.7 59.3 59.5 59.5
28/03/2018 13:26:31 52.38 52.55 53.04 52.5 52.5 52.6 58.21 58.61 60.7 59.3 59.5 59.5
28/03/2018 13:26:32 52.37 52.61 53.04 52.5 52.5 52.6 59.3 59.1 60.7 59.2 59.5 59.5
28/03/2018 13:26:33 52.53 52.58 53.04 52.5 52.5 52.6 58.95 59.18 60.7 59.2 59.5 59.5
28/03/2018 13:26:34 52.25 52.53 53.04 52.5 52.5 52.6 58.93 59.27 60.7 59.1 59.5 59.5
28/03/2018 13:26:35 52.7 52.62 53.04 52.5 52.5 52.6 58.55 58.97 60.7 59.1 59.5 59.5
28/03/2018 13:26:36 52.5 52.59 53.04 52.5 52.5 52.6 58.44 58.64 60.7 59.1 59.5 59.5
28/03/2018 13:26:37 52.7 52.71 53.04 52.5 52.5 52.6 59.4 59.12 60.7 59.1 59.5 59.5
28/03/2018 13:26:38 52.73 52.79 53.04 52.5 52.5 52.6 58.9 59.19 60.7 59.1 59.5 59.5
28/03/2018 13:26:39 52.5 52.82 53.04 52.5 52.5 52.6 58.16 58.97 60.7 59.1 59.5 59.5
28/03/2018 13:26:40 52.68 52.71 53.04 52.5 52.5 52.6 58.53 58.67 60.7 59.1 59.5 59.5
28/03/2018 13:26:41 52.16 52.64 53.04 52.5 52.5 52.6 58.42 58.55 60.7 59.1 59.5 59.5
28/03/2018 13:26:42 52.58 52.56 53.04 52.5 52.5 52.6 58.77 58.71 60.7 59.1 59.5 59.5
28/03/2018 13:26:43 52.75 52.75 53.04 52.5 52.5 52.6 59.13 59.1 60.7 59.1 59.5 59.5
28/03/2018 13:26:44 52.84 52.89 53.04 52.5 52.5 52.6 60.03 59.81 60.7 59.1 59.5 59.5
28/03/2018 13:26:45 52.51 52.88 53.04 52.5 52.5 52.6 61.66 61.55 61.55 59.1 59.5 59.5
28/03/2018 13:26:46 52.56 52.72 53.04 52.5 52.5 52.6 58.56 60.72 61.55 59.1 59.5 59.5
28/03/2018 13:26:47 52.82 52.82 53.04 52.5 52.5 52.6 59.98 59.84 61.55 59.1 59.5 59.5
28/03/2018 13:26:48 52.54 52.75 53.04 52.5 52.5 52.6 59.25 59.81 61.55 59.1 59.5 59.5
28/03/2018 13:26:49 52.97 52.86 53.04 52.5 52.5 52.6 60.01 60.01 61.55 59.1 59.5 59.5
28/03/2018 13:26:50 52.42 52.89 53.04 52.5 52.5 52.6 59.62 59.94 61.55 59.1 59.5 59.5
28/03/2018 13:26:51 52.32 52.61 53.04 52.5 52.5 52.6 58.76 59.68 61.55 59.1 59.5 59.5
28/03/2018 13:26:52 52.67 52.67 53.04 52.5 52.5 52.6 59.21 59.29 61.55 59.1 59.5 59.5
28/03/2018 13:26:53 52.97 52.94 53.04 52.5 52.5 52.6 58.94 59.33 61.55 59.1 59.5 59.5
28/03/2018 13:26:54 52.61 52.87 53.04 52.5 52.5 52.6 60.67 60.51 61.55 59.1 59.5 59.5
28/03/2018 13:26:55 52.58 52.67 52.94 52.5 52.5 52.6 63.89 63.49 63.49 59.2 59.5 59.5
28/03/2018 13:26:56 52.42 52.7 52.94 52.5 52.5 52.6 58.26 62.27 63.49 59.2 59.5 59.5
28/03/2018 13:26:57 52.67 52.73 52.94 52.5 52.5 52.6 58.83 60.28 63.49 59.2 59.5 59.5
28/03/2018 13:26:58 53.02 52.97 52.97 52.5 52.5 52.6 60.04 59.92 63.49 59.2 59.5 59.5
28/03/2018 13:26:59 52.51 52.84 52.97 52.5 52.5 52.6 59.56 60.1 63.49 59.2 59.5 59.5
28/03/2018 13:27:00 52.88 52.84 52.97 52.5 52.5 52.6 58.97 59.55 63.49 59.2 59.5 59.5
28/03/2018 13:27:01 52.58 52.83 52.97 52.5 52.5 52.6 60.14 59.9 63.49 59.2 59.5 59.5
28/03/2018 13:27:02 52.53 52.67 52.97 52.5 52.5 52.6 60.26 60.26 63.49 59.2 59.5 59.5
28/03/2018 13:27:03 52.41 52.82 52.97 52.5 52.5 52.6 60.07 60.41 63.49 59.2 59.5 59.5
28/03/2018 13:27:04 52.47 52.5 52.97 52.5 52.5 52.6 60.03 60.35 63.49 59.2 59.5 59.5
28/03/2018 13:27:05 52.23 52.56 52.97 52.5 52.5 52.6 60.92 60.76 63.49 59.2 59.5 59.5
28/03/2018 13:27:06 52.24 52.39 52.97 52.5 52.5 52.6 65.27 64.75 64.75 59.2 59.5 59.5
28/03/2018 13:27:07 52.89 52.71 52.97 52.5 52.5 52.6 61.77 64.81 64.81 59.3 59.5 59.5
28/03/2018 13:27:08 52.74 52.82 52.97 52.5 52.5 52.6 61.42 63.21 64.81 59.3 59.5 59.5
28/03/2018 13:27:09 52.28 52.78 52.97 52.5 52.5 52.6 68.32 67.66 67.66 59.4 59.5 59.5
28/03/2018 13:27:10 52.55 52.54 52.97 52.5 52.5 52.6 60.02 65.89 67.66 59.4 59.5 59.5
28/03/2018 13:27:11 52.47 52.6 52.97 52.5 52.5 52.6 59.01 63.13 67.66 59.4 59.5 59.5
28/03/2018 13:27:12 53.56 53.38 53.38 52.5 52.5 52.6 59.73 61.19 67.66 59.4 59.5 59.5
28/03/2018 13:27:13 53.01 53.24 53.38 52.5 52.5 52.6 60.04 60.47 67.66 59.4 59.5 59.5
28/03/2018 13:27:14 52.73 53.16 53.38 52.5 52.5 52.6 60.51 60.64 67.66 59.4 59.5 59.5
28/03/2018 13:27:15 52.85 53.03 53.38 52.5 52.5 52.6 64.58 63.92 67.66 59.4 59.5 59.5
28/03/2018 13:27:16 52.97 52.98 53.38 52.5 52.5 52.6 60.13 63.02 67.66 59.4 59.5 59.5
28/03/2018 13:27:17 53.13 53.18 53.38 52.5 52.5 52.6 59.65 61.38 67.66 59.4 59.5 59.5
28/03/2018 13:27:18 52.63 53.13 53.38 52.5 52.5 52.6 58.75 60.42 67.66 59.4 59.5 59.5
28/03/2018 13:27:19 52.42 52.8 53.38 52.5 52.5 52.6 58.18 59.4 67.66 59.4 59.5 59.5
28/03/2018 13:27:20 52.29 52.88 53.38 52.5 52.5 52.6 58.05 58.79 67.66 59.4 59.5 59.5
28/03/2018 13:27:21 52.34 52.41 53.38 52.5 52.5 52.6 58 58.4 67.66 59.4 59.5 59.5
28/03/2018 13:27:22 52.44 52.51 53.38 52.5 52.5 52.6 58.24 58.33 67.66 59.4 59.5 59.5
28/03/2018 13:27:23 52.69 52.63 53.38 52.5 52.5 52.6 58.71 58.61 67.66 59.4 59.5 59.5
28/03/2018 13:27:24 52.61 52.67 53.38 52.5 52.5 52.6 58.82 58.93 67.66 59.4 59.5 59.5
28/03/2018 13:27:25 52.77 52.9 53.38 52.5 52.5 52.6 58.66 58.9 67.66 59.4 59.5 59.5
28/03/2018 13:27:26 52.51 52.75 53.38 52.5 52.5 52.6 59.31 59.28 67.66 59.4 59.5 59.5
28/03/2018 13:27:27 52.52 52.62 53.38 52.5 52.5 52.6 58.55 59.11 67.66 59.4 59.5 59.5
28/03/2018 13:27:28 52.64 52.79 53.38 52.5 52.5 52.6 58.11 58.77 67.66 59.4 59.5 59.5
28/03/2018 13:27:29 52.27 52.64 53.38 52.5 52.5 52.6 57.78 58.41 67.66 59.4 59.5 59.5
28/03/2018 13:27:30 52.29 52.51 53.38 52.5 52.5 52.6 58.6 58.49 67.66 59.4 59.5 59.5
28/03/2018 13:27:31 52.43 52.49 53.38 52.5 52.5 52.6 58.65 58.91 67.66 59.4 59.5 59.5
28/03/2018 13:27:32 52.39 52.58 53.38 52.5 52.5 52.6 58.82 58.76 67.66 59.4 59.5 59.5
28/03/2018 13:27:33 52.59 52.6 53.38 52.5 52.5 52.6 61.36 60.79 67.66 59.4 59.5 59.5
28/03/2018 13:27:34 52.34 52.53 53.38 52.5 52.5 52.6 63.14 62.44 67.66 59.4 59.5 59.5
28/03/2018 13:27:35 52.61 52.6 53.38 52.5 52.5 52.6 60.5 62.19 67.66 59.4 59.5 59.5
28/03/2018 13:27:36 52.53 52.67 53.38 52.5 52.5 52.6 60.44 61.45 67.66 59.4 59.5 59.5
28/03/2018 13:27:37 52.7 52.68 53.38 52.5 52.5 52.6 59.62 60.52 67.66 59.4 59.5 59.5
28/03/2018 13:27:38 52.26 52.68 53.38 52.5 52.5 52.6 59.64 60.04 67.66 59.4 59.5 59.5
28/03/2018 13:27:39 52.43 52.63 53.38 52.5 52.5 52.6 59.5 59.82 65.89 59.4 59.5 59.5
28/03/2018 13:27:40 52.34 52.5 53.38 52.5 52.5 52.6 59.22 59.99 63.92 59.4 59.5 59.5
28/03/2018 13:27:41 52.49 52.51 53.38 52.5 52.5 52.6 59.02 59.36 63.92 59.4 59.5 59.5
28/03/2018 13:27:42 52.87 52.9 53.24 52.5 52.5 52.6 59.75 59.59 63.92 59.4 59.5 59.5
28/03/2018 13:27:43 52.61 52.69 53.18 52.5 52.5 52.6 60.58 60.24 63.92 59.4 59.5 59.5
28/03/2018 13:27:44 52.67 52.82 53.18 52.5 52.5 52.6 60.19 60.45 63.92 59.5 59.5 59.5
28/03/2018 13:27:45 52.5 52.68 53.18 52.5 52.5 52.6 59.63 60.23 63.02 59.5 59.5 59.5
28/03/2018 13:27:46 52.63 52.73 53.18 52.5 52.5 52.6 59.12 59.85 62.44 59.5 59.5 59.5
28/03/2018 13:27:47 52.53 52.62 53.13 52.5 52.5 52.6 60.25 60.07 62.44 59.5 59.5 59.5
28/03/2018 13:27:48 52.76 52.77 52.9 52.5 52.5 52.6 60.48 60.49 62.44 59.5 59.5 59.5
28/03/2018 13:27:49 52.39 52.77 52.9 52.5 52.5 52.6 62.13 61.68 62.44 59.5 59.5 59.5
28/03/2018 13:27:50 52.8 52.8 52.9 52.5 52.5 52.6 59.84 61.7 62.44 59.5 59.5 59.5
28/03/2018 13:27:51 52.2 52.81 52.9 52.5 52.5 52.6 60.06 60.74 62.44 59.5 59.5 59.5
28/03/2018 13:27:52 52.66 52.61 52.9 52.5 52.5 52.6 60.78 60.71 62.44 59.5 59.5 59.5
28/03/2018 13:27:53 52.33 52.68 52.9 52.5 52.5 52.6 60 60.76 62.44 59.5 59.5 59.5
28/03/2018 13:27:54 52.57 52.53 52.9 52.5 52.5 52.6 59.58 60.12 62.44 59.5 59.5 59.5
28/03/2018 13:27:55 52.47 52.58 52.9 52.5 52.5 52.6 59.55 59.88 62.44 59.5 59.5 59.5
28/03/2018 13:27:56 52.51 52.54 52.9 52.5 52.5 52.6 60.25 60.3 62.44 59.5 59.5 59.5
28/03/2018 13:27:57 52.32 52.64 52.9 52.5 52.5 52.6 59.15 59.97 62.44 59.5 59.5 59.5
28/03/2018 13:27:58 52.78 52.76 52.9 52.5 52.5 52.6 59.71 59.67 62.44 59.5 59.5 59.5
28/03/2018 13:27:59 52.56 52.7 52.9 52.5 52.5 52.6 58.75 59.68 62.44 59.5 59.5 59.5
28/03/2018 13:28:00 52.61 52.8 52.9 52.5 52.5 52.6 58.62 59.11 62.44 59.5 59.5 59.5
28/03/2018 13:28:01 52.37 52.64 52.9 52.5 52.5 52.6 59.82 59.62 62.44 59.5 59.5 59.5
28/03/2018 13:28:02 52.09 52.44 52.9 52.5 52.5 52.6 58.48 59.53 62.44 59.5 59.5 59.5
28/03/2018 13:28:03 52.5 52.46 52.9 52.5 52.5 52.6 57.82 58.86 62.44 59.5 59.5 59.5
28/03/2018 13:28:04 52.68 52.63 52.9 52.5 52.5 52.6 58 58.33 62.19 59.5 59.5 59.5
28/03/2018 13:28:05 52.73 52.73 52.9 52.5 52.5 52.6 58.1 58.23 61.7 59.5 59.5 59.5
28/03/2018 13:28:06 52.68 52.77 52.9 52.5 52.5 52.6 58.15 58.28 61.7 59.5 59.5 59.5
28/03/2018 13:28:07 52.56 52.77 52.9 52.5 52.5 52.6 58.25 58.29 61.7 59.5 59.5 59.5
28/03/2018 13:28:08 52.64 52.73 52.9 52.5 52.5 52.6 58.1 58.34 61.7 59.5 59.5 59.5
28/03/2018 13:28:09 52.55 52.72 52.9 52.5 52.5 52.6 58.36 58.33 61.7 59.5 59.5 59.5
28/03/2018 13:28:10 52.67 52.7 52.9 52.5 52.5 52.6 58.45 58.6 61.7 59.5 59.5 59.5
28/03/2018 13:28:11 52.49 52.67 52.9 52.5 52.5 52.6 59.29 59.11 61.7 59.5 59.5 59.5
28/03/2018 13:28:12 52.85 52.79 52.82 52.5 52.5 52.6 58.96 59.12 61.7 59.5 59.5 59.5
28/03/2018 13:28:13 52.53 52.85 52.85 52.5 52.5 52.6 58.01 59.04 61.7 59.5 59.5 59.5
28/03/2018 13:28:14 52.49 52.62 52.85 52.5 52.5 52.6 58.34 58.52 61.7 59.5 59.5 59.5
28/03/2018 13:28:15 52.56 52.72 52.85 52.5 52.5 52.6 58.13 58.56 61.7 59.5 59.5 59.5
28/03/2018 13:28:16 52.47 52.67 52.85 52.5 52.5 52.6 58.79 58.69 61.7 59.5 59.5 59.5
28/03/2018 13:28:17 52.53 52.61 52.85 52.5 52.5 52.6 57.57 58.63 61.7 59.5 59.5 59.5
28/03/2018 13:28:18 52.63 52.6 52.85 52.5 52.5 52.6 58.13 58.15 61.7 59.5 59.5 59.5
28/03/2018 13:28:19 52.53 52.65 52.85 52.5 52.5 52.6 58.14 58.2 61.7 59.5 59.5 59.5
28/03/2018 13:28:20 52.58 52.76 52.85 52.5 52.5 52.6 59.24 59.09 60.76 59.5 59.5 59.5
28/03/2018 13:28:21 52.63 52.65 52.85 52.5 52.5 52.6 58.33 58.69 60.76 59.5 59.5 59.5
28/03/2018 13:28:22 52.6 52.8 52.85 52.5 52.5 52.6 57.98 58.62 60.76 59.5 59.5 59.5
28/03/2018 13:28:23 53.07 52.96 52.96 52.5 52.5 52.6 57.94 58.15 60.3 59.5 59.5 59.5
28/03/2018 13:28:24 52.41 52.86 52.96 52.5 52.5 52.6 57.54 58.01 60.3 59.5 59.4 59.5
28/03/2018 13:28:25 52.78 52.9 52.96 52.5 52.5 52.6 57.99 57.96 60.3 59.5 59.4 59.5
28/03/2018 13:28:26 52.55 52.68 52.96 52.5 52.5 52.6 58.17 58.13 59.97 59.5 59.4 59.5
28/03/2018 13:28:27 52.48 52.65 52.96 52.5 52.5 52.6 57.99 58.3 59.68 59.5 59.4 59.5
28/03/2018 13:28:28 52.48 52.58 52.96 52.5 52.5 52.6 58.34 58.29 59.68 59.5 59.4 59.5
28/03/2018 13:28:29 52.72 52.68 52.96 52.5 52.5 52.6 58.16 58.25 59.62 59.5 59.4 59.5
28/03/2018 13:28:30 52.55 52.75 52.96 52.5 52.5 52.6 57.66 58.23 59.62 59.5 59.4 59.5
28/03/2018 13:28:31 52.66 52.7 52.96 52.5 52.5 52.6 58.03 58.05 59.53 59.5 59.4 59.5
28/03/2018 13:28:32 52.44 52.65 52.96 52.5 52.5 52.6 58.3 58.3 59.12 59.5 59.4 59.5
28/03/2018 13:28:33 52.44 52.59 52.96 52.5 52.5 52.6 58.21 58.26 59.12 59.4 59.4 59.5
28/03/2018 13:28:34 52.61 52.62 52.96 52.5 52.5 52.6 57.99 58.28 59.12 59.4 59.4 59.5
28/03/2018 13:28:35 52.8 52.79 52.96 52.5 52.5 52.6 57.83 58.3 59.12 59.4 59.4 59.5
28/03/2018 13:28:36 52.25 52.7 52.96 52.5 52.5 52.6 58.21 58.23 59.12 59.4 59.4 59.5
28/03/2018 13:28:37 52.71 52.63 52.96 52.5 52.5 52.6 58.01 58.29 59.12 59.4 59.4 59.5
28/03/2018 13:28:38 52.28 52.62 52.96 52.5 52.5 52.6 57.79 58.01 59.12 59.4 59.4 59.5
28/03/2018 13:28:39 52.46 52.66 52.96 52.5 52.5 52.6 58.15 58.16 59.12 59.4 59.4 59.5
28/03/2018 13:28:40 52.51 52.55 52.96 52.6 52.5 52.6 57.79 58.03 59.12 59.4 59.4 59.5
28/03/2018 13:28:41 53.05 52.9 52.96 52.6 52.5 52.6 59.24 58.86 59.12 59.4 59.4 59.5
28/03/2018 13:28:42 52.65 52.9 52.96 52.6 52.5 52.6 58.2 58.99 59.09 59.3 59.4 59.5
28/03/2018 13:28:43 52.43 52.77 52.96 52.6 52.5 52.6 58.51 58.57 59.09 59.3 59.4 59.5
28/03/2018 13:28:44 52.4 52.61 52.96 52.6 52.5 52.6 57.7 58.48 59.09 59.3 59.4 59.5
28/03/2018 13:28:45 52.66 52.64 52.96 52.6 52.5 52.6 58.78 58.57 59.09 59.3 59.4 59.5
28/03/2018 13:28:46 52.56 52.8 52.96 52.6 52.5 52.6 57.94 58.51 59.09 59.3 59.4 59.5
28/03/2018 13:28:47 52.42 52.62 52.96 52.6 52.5 52.6 57.92 58.35 59.09 59.3 59.4 59.5
28/03/2018 13:28:48 52.21 52.59 52.96 52.6 52.5 52.6 58.01 58.16 59.09 59.3 59.4 59.5
28/03/2018 13:28:49 52.81 52.69 52.96 52.6 52.5 52.6 58.1 58.1 59.09 59.3 59.4 59.5
28/03/2018 13:28:50 52.31 52.74 52.96 52.6 52.5 52.6 58.09 58.37 58.99 59.3 59.4 59.5
28/03/2018 13:28:51 52.28 52.51 52.96 52.6 52.5 52.6 58.16 58.31 58.99 59.3 59.4 59.5
28/03/2018 13:28:52 52.49 52.54 52.96 52.6 52.5 52.6 58.07 58.25 58.99 59.3 59.4 59.5
28/03/2018 13:28:53 52.28 52.51 52.9 52.6 52.5 52.6 57.97 58.28 58.99 59.3 59.4 59.5
28/03/2018 13:28:54 52.68 52.6 52.9 52.6 52.5 52.6 59.09 58.85 58.99 59.3 59.4 59.5
28/03/2018 13:28:55 52.7 52.72 52.9 52.6 52.5 52.6 58.38 58.76 58.99 59.3 59.4 59.5
28/03/2018 13:28:56 52.67 52.87 52.9 52.6 52.5 52.6 59.07 59.16 59.16 59.3 59.4 59.5
28/03/2018 13:28:57 52.39 52.67 52.9 52.6 52.5 52.6 58.37 58.85 59.16 59.3 59.4 59.5
28/03/2018 13:28:58 52.26 52.56 52.9 52.5 52.5 52.6 58.58 58.71 59.16 59.3 59.4 59.5
28/03/2018 13:28:59 52.54 52.51 52.9 52.5 52.5 52.6 58.38 58.67 59.16 59.3 59.4 59.5
28/03/2018 13:29:00 52.53 52.58 52.9 52.5 52.5 52.6 58.4 58.54 59.16 59.3 59.4 59.5
28/03/2018 13:29:01 52.58 52.71 52.9 52.6 52.5 52.6 58.17 58.68 59.16 59.3 59.4 59.5
28/03/2018 13:29:02 52.41 52.67 52.9 52.5 52.5 52.6 58.06 58.3 59.16 59.3 59.4 59.5
28/03/2018 13:29:03 52.81 52.76 52.9 52.6 52.5 52.6 58.79 58.69 59.16 59.3 59.4 59.5
28/03/2018 13:29:04 52.77 52.84 52.9 52.6 52.5 52.6 58.45 58.51 59.16 59.3 59.4 59.5
28/03/2018 13:29:05 52.97 52.93 52.93 52.6 52.5 52.6 61.54 60.77 60.77 59.3 59.4 59.5
28/03/2018 13:29:06 52.25 52.97 52.97 52.6 52.5 52.6 62.2 61.69 61.69 59.3 59.4 59.5
28/03/2018 13:29:07 52.68 52.74 52.97 52.6 52.5 52.6 58.72 61.67 61.69 59.3 59.4 59.5
28/03/2018 13:29:08 52.27 52.57 52.97 52.6 52.5 52.6 58.65 60.19 61.69 59.3 59.4 59.5
28/03/2018 13:29:09 52.69 52.67 52.97 52.6 52.5 52.6 58 59.15 61.69 59.3 59.4 59.5
28/03/2018 13:29:10 52.41 52.63 52.97 52.6 52.5 52.6 61.39 60.55 61.69 59.3 59.4 59.5
28/03/2018 13:29:11 52.59 52.6 52.97 52.6 52.5 52.6 60.42 60.66 61.69 59.3 59.4 59.5
28/03/2018 13:29:12 52.5 52.62 52.97 52.5 52.5 52.6 60.04 61.15 61.69 59.3 59.4 59.5
28/03/2018 13:29:13 52.25 52.57 52.97 52.5 52.5 52.6 59.48 60.3 61.69 59.3 59.4 59.5
28/03/2018 13:29:14 52.17 52.49 52.97 52.5 52.5 52.6 58.67 59.59 61.69 59.3 59.4 59.5
28/03/2018 13:29:15 52.53 52.48 52.97 52.5 52.5 52.6 58.53 59.09 61.69 59.3 59.4 59.5
28/03/2018 13:29:16 52.42 52.51 52.97 52.5 52.5 52.6 58.79 58.81 61.69 59.3 59.4 59.5
28/03/2018 13:29:17 52.66 52.64 52.97 52.5 52.5 52.6 58.7 58.87 61.69 59.3 59.4 59.5
28/03/2018 13:29:18 52.47 52.69 52.97 52.5 52.5 52.6 58.85 58.96 61.69 59.3 59.4 59.5
28/03/2018 13:29:19 52.63 52.62 52.97 52.5 52.5 52.6 58.2 59.03 61.69 59.3 59.4 59.5
28/03/2018 13:29:20 52.54 52.66 52.97 52.5 52.5 52.6 58.7 58.67 61.69 59.3 59.4 59.5
28/03/2018 13:29:21 52.8 52.8 52.97 52.5 52.5 52.6 58.39 58.7 61.69 59.3 59.4 59.5
28/03/2018 13:29:22 52.19 52.74 52.97 52.5 52.5 52.6 57.62 58.37 61.69 59.3 59.4 59.5
28/03/2018 13:29:23 52.36 52.54 52.97 52.5 52.5 52.6 58.41 58.38 61.69 59.3 59.4 59.5
28/03/2018 13:29:24 52.53 52.49 52.97 52.5 52.5 52.6 60.28 60.05 61.69 59.3 59.4 59.5
28/03/2018 13:29:25 52.27 52.6 52.97 52.5 52.5 52.6 58.54 59.44 61.69 59.3 59.4 59.5
28/03/2018 13:29:26 51.99 52.36 52.97 52.5 52.5 52.6 59.67 59.8 61.69 59.3 59.4 59.5
28/03/2018 13:29:27 52.13 52.23 52.97 52.5 52.5 52.6 58.51 59.39 61.69 59.3 59.4 59.5
28/03/2018 13:29:28 52.97 52.68 52.97 52.5 52.5 52.6 59.44 59.44 61.69 59.3 59.4 59.5
28/03/2018 13:29:29 52.75 52.89 52.97 52.5 52.5 52.6 58.62 59.26 61.69 59.3 59.4 59.5
28/03/2018 13:29:30 52.47 52.74 52.97 52.5 52.5 52.6 58.41 58.82 61.69 59.3 59.4 59.5
28/03/2018 13:29:31 52.64 52.76 52.97 52.5 52.5 52.6 58.26 58.61 61.69 59.3 59.4 59.5
28/03/2018 13:29:32 52.87 52.96 52.97 52.5 52.5 52.6 60.1 59.8 61.69 59.3 59.4 59.5
28/03/2018 13:29:33 52.29 52.76 52.97 52.5 52.5 52.6 61.06 61.49 61.69 59.3 59.4 59.5
28/03/2018 13:29:34 52.57 52.6 52.97 52.5 52.5 52.6 58 60.1 61.69 59.3 59.4 59.5
28/03/2018 13:29:35 52.71 52.75 52.97 52.5 52.5 52.6 58.11 58.92 61.69 59.3 59.4 59.5
28/03/2018 13:29:36 52.5 52.68 52.96 52.5 52.5 52.6 58.4 58.53 61.67 59.3 59.4 59.5
28/03/2018 13:29:37 52.45 52.69 52.96 52.5 52.5 52.6 58.43 58.65 61.49 59.3 59.4 59.5
28/03/2018 13:29:38 52.34 52.55 52.96 52.5 52.5 52.6 58.62 58.78 61.49 59.3 59.4 59.5
28/03/2018 13:29:39 52.41 52.49 52.96 52.5 52.5 52.6 57.85 58.48 61.49 59.3 59.4 59.5
28/03/2018 13:29:40 52.49 52.61 52.96 52.5 52.5 52.6 58.44 58.48 61.49 59.3 59.4 59.5
28/03/2018 13:29:41 52.27 52.49 52.96 52.5 52.5 52.6 58.4 58.55 61.49 59.3 59.4 59.5
28/03/2018 13:29:42 52.52 52.6 52.96 52.5 52.5 52.6 58.12 58.4 61.49 59.3 59.4 59.5
28/03/2018 13:29:43 52.01 52.49 52.96 52.5 52.5 52.6 57.95 58.21 61.49 59.3 59.4 59.5
28/03/2018 13:29:44 52.21 52.31 52.96 52.5 52.5 52.6 57.93 58.2 61.49 59.3 59.4 59.5
28/03/2018 13:29:45 52.4 52.38 52.96 52.5 52.5 52.6 58.29 58.19 61.49 59.3 59.4 59.5
28/03/2018 13:29:46 52.69 52.56 52.96 52.5 52.5 52.6 63.26 62.55 62.55 59.3 59.4 59.5
28/03/2018 13:29:47 52.64 52.73 52.96 52.5 52.5 52.6 64.74 64.56 64.56 59.3 59.4 59.5
28/03/2018 13:29:48 52.15 52.58 52.96 52.5 52.5 52.6 62.89 64.86 64.86 59.4 59.4 59.5
28/03/2018 13:29:49 52.75 52.66 52.96 52.5 52.5 52.6 59.86 63.34 64.86 59.4 59.4 59.5
28/03/2018 13:29:50 52.24 52.58 52.96 52.5 52.5 52.6 58.73 61.4 64.86 59.4 59.4 59.5
28/03/2018 13:29:51 52.98 52.77 52.96 52.5 52.5 52.6 59.01 59.85 64.86 59.3 59.4 59.5
28/03/2018 13:29:52 52.16 52.78 52.96 52.5 52.5 52.6 57.97 59.39 64.86 59.3 59.4 59.5
28/03/2018 13:29:53 52.56 52.65 52.96 52.5 52.5 52.6 58.5 58.7 64.86 59.3 59.4 59.5
28/03/2018 13:29:54 52.62 52.61 52.96 52.5 52.5 52.6 59 59.02 64.86 59.3 59.4 59.5
28/03/2018 13:29:55 52.63 52.72 52.96 52.5 52.5 52.6 58.39 58.98 64.86 59.3 59.4 59.5
28/03/2018 13:29:56 52.35 52.7 52.96 52.5 52.5 52.6 63.63 63.32 64.86 59.4 59.4 59.5
28/03/2018 13:29:57 52.3 52.47 52.96 52.5 52.5 52.6 60.45 63.71 64.86 59.4 59.4 59.5
28/03/2018 13:29:58 52.53 52.49 52.96 52.5 52.5 52.6 58 61.51 64.86 59.4 59.4 59.5
28/03/2018 13:29:59 52.34 52.47 52.96 52.5 52.5 52.6 57.74 59.67 64.86 59.4 59.4 59.5
28/03/2018 13:30:00 52.66 52.62 52.96 52.5 52.5 52.6 58.72 58.71 64.86 59.3 59.4 59.5
28/03/2018 13:30:01 52.83 52.81 52.96 52.5 52.5 52.6 59.39 59.38 64.86 59.3 59.4 59.5
28/03/2018 13:30:02 52.24 52.77 52.81 52.5 52.5 52.6 58.1 59.02 64.86 59.3 59.4 59.5
28/03/2018 13:30:03 52.61 52.6 52.81 52.5 52.5 52.6 58.15 58.63 64.86 59.3 59.4 59.5
28/03/2018 13:30:04 52.45 52.64 52.81 52.5 52.5 52.6 59.56 59.17 64.86 59.3 59.4 59.5
28/03/2018 13:30:05 52.67 52.68 52.81 52.5 52.5 52.6 58.61 59.04 64.86 59.3 59.4 59.5
28/03/2018 13:30:06 52.29 52.63 52.81 52.5 52.5 52.6 58.63 58.98 64.86 59.3 59.4 59.5
28/03/2018 13:30:07 52.8 52.7 52.81 52.5 52.5 52.6 58.4 58.74 64.86 59.3 59.4 59.5
28/03/2018 13:30:08 52.26 52.75 52.81 52.5 52.5 52.6 58.24 58.5 64.86 59.3 59.4 59.5
28/03/2018 13:30:09 52.64 52.6 52.81 52.5 52.5 52.6 59.69 59.4 64.86 59.3 59.4 59.5
28/03/2018 13:30:10 52.69 52.7 52.81 52.5 52.5 52.6 58.91 59.29 64.86 59.3 59.4 59.5
28/03/2018 13:30:11 52.71 52.74 52.81 52.5 52.5 52.6 60.43 60.1 64.86 59.4 59.4 59.5
28/03/2018 13:30:12 52.44 52.68 52.81 52.5 52.5 52.6 59.04 60.18 64.86 59.4 59.4 59.5
28/03/2018 13:30:13 52.51 52.6 52.81 52.5 52.5 52.6 58.74 59.53 64.86 59.4 59.4 59.5
28/03/2018 13:30:14 52.44 52.55 52.81 52.5 52.5 52.6 59.4 59.42 64.86 59.4 59.4 59.5
28/03/2018 13:30:15 52.54 52.62 52.81 52.5 52.5 52.6 58.45 59.38 64.86 59.4 59.4 59.5
28/03/2018 13:30:16 52.35 52.57 52.81 52.5 52.5 52.6 58.66 58.77 64.86 59.4 59.4 59.5
28/03/2018 13:30:17 52.27 52.48 52.81 52.5 52.5 52.6 58.82 58.96 64.86 59.4 59.4 59.5
28/03/2018 13:30:18 52.21 52.45 52.81 52.5 52.5 52.6 58.51 58.94 63.71 59.4 59.4 59.5
28/03/2018 13:30:19 52.44 52.51 52.81 52.5 52.5 52.6 58.33 58.69 63.71 59.4 59.4 59.5
28/03/2018 13:30:20 52.8 52.69 52.81 52.5 52.5 52.6 58.67 58.73 63.71 59.4 59.4 59.5
28/03/2018 13:30:21 52.53 52.7 52.81 52.5 52.5 52.6 59.02 59.02 63.71 59.4 59.4 59.5
28/03/2018 13:30:22 52.1 52.58 52.81 52.5 52.5 52.6 61.16 60.88 63.71 59.4 59.4 59.5
28/03/2018 13:30:23 52.44 52.47 52.81 52.5 52.5 52.6 58.6 60.14 63.71 59.4 59.4 59.5
28/03/2018 13:30:24 52.56 52.58 52.81 52.5 52.5 52.6 59.55 59.71 63.71 59.4 59.4 59.5
28/03/2018 13:30:25 52.53 52.57 52.81 52.5 52.5 52.6 58.37 59.47 63.71 59.4 59.4 59.5
28/03/2018 13:30:26 52.31 52.55 52.81 52.5 52.5 52.6 58.13 58.71 63.71 59.4 59.4 59.5
28/03/2018 13:30:27 52.08 52.49 52.81 52.5 52.5 52.6 58.14 58.46 61.51 59.4 59.4 59.5
28/03/2018 13:30:28 52.51 52.49 52.81 52.5 52.5 52.6 58.42 58.47 60.88 59.4 59.4 59.5
28/03/2018 13:30:29 52.31 52.45 52.81 52.5 52.5 52.6 58.18 58.62 60.88 59.4 59.4 59.5
28/03/2018 13:30:30 52.36 52.46 52.81 52.5 52.5 52.6 58.77 58.59 60.88 59.4 59.4 59.5
28/03/2018 13:30:31 52.27 52.41 52.77 52.5 52.5 52.6 58.42 58.63 60.88 59.4 59.4 59.5
28/03/2018 13:30:32 52.35 52.49 52.75 52.5 52.5 52.6 58.46 58.6 60.88 59.4 59.4 59.5
28/03/2018 13:30:33 52.44 52.48 52.75 52.5 52.5 52.6 58.68 58.83 60.88 59.4 59.4 59.5
28/03/2018 13:30:34 52.82 52.7 52.75 52.5 52.5 52.6 58.45 58.66 60.88 59.4 59.4 59.5
28/03/2018 13:30:35 52.64 52.97 52.97 52.5 52.5 52.6 58.13 58.63 60.88 59.4 59.4 59.5
28/03/2018 13:30:36 52.82 52.95 52.97 52.5 52.5 52.6 58.11 58.53 60.88 59.4 59.4 59.5
28/03/2018 13:30:37 52.7 52.85 52.97 52.5 52.5 52.6 57.82 58.18 60.88 59.4 59.4 59.5
28/03/2018 13:30:38 52.44 52.68 52.97 52.5 52.5 52.6 57.98 58.08 60.88 59.4 59.4 59.5
28/03/2018 13:30:39 52.43 52.68 52.97 52.5 52.5 52.6 57.85 58.09 60.88 59.4 59.4 59.5
28/03/2018 13:30:40 52.62 52.65 52.97 52.5 52.5 52.6 58.21 58.4 60.88 59.4 59.4 59.5
28/03/2018 13:30:41 52.58 52.69 52.97 52.5 52.5 52.6 58.73 58.53 60.88 59.4 59.4 59.5
28/03/2018 13:30:42 52.39 52.68 52.97 52.5 52.5 52.6 57.69 58.47 60.88 59.4 59.4 59.5
28/03/2018 13:30:43 52.53 52.59 52.97 52.5 52.5 52.6 58.33 58.19 60.88 59.4 59.4 59.5
28/03/2018 13:30:44 52.71 52.76 52.97 52.5 52.5 52.6 58.52 58.57 60.88 59.4 59.4 59.5
28/03/2018 13:30:45 52.28 52.68 52.97 52.5 52.5 52.6 58.02 58.36 60.88 59.4 59.4 59.5
28/03/2018 13:30:46 52.77 52.71 52.97 52.5 52.5 52.6 57.66 58.17 60.88 59.4 59.4 59.5
28/03/2018 13:30:47 52.63 52.8 52.97 52.5 52.5 52.6 57.5 57.97 60.88 59.3 59.4 59.5
28/03/2018 13:30:48 52.56 52.69 52.97 52.5 52.5 52.6 58.14 58.05 60.88 59.3 59.4 59.5
28/03/2018 13:30:49 52.1 52.62 52.97 52.5 52.5 52.6 58.36 58.37 60.88 59.3 59.4 59.5
28/03/2018 13:30:50 52.48 52.45 52.97 52.5 52.5 52.6 58.41 58.64 60.88 59.3 59.4 59.5
28/03/2018 13:30:51 52.62 52.58 52.97 52.5 52.5 52.6 59.1 58.93 60.88 59.3 59.4 59.5
28/03/2018 13:30:52 52.8 52.83 52.97 52.5 52.5 52.6 58.7 58.91 60.14 59.3 59.4 59.5
28/03/2018 13:30:53 52.35 52.74 52.97 52.5 52.5 52.6 58.57 58.85 59.71 59.3 59.4 59.5
28/03/2018 13:30:54 51.99 52.51 52.97 52.5 52.5 52.6 57.87 58.65 59.47 59.3 59.4 59.5
28/03/2018 13:30:55 52.57 52.49 52.97 52.5 52.5 52.6 58.23 58.31 58.93 59.3 59.4 59.5
28/03/2018 13:30:56 53.07 52.91 52.97 52.5 52.5 52.6 58.64 58.56 58.93 59.3 59.4 59.5
28/03/2018 13:30:57 52.66 52.96 52.97 52.5 52.5 52.6 57.85 58.53 58.93 59.3 59.4 59.5
28/03/2018 13:30:58 52.4 52.74 52.97 52.5 52.5 52.6 57.43 58.08 58.93 59.3 59.4 59.5
28/03/2018 13:30:59 52.6 52.62 52.97 52.5 52.5 52.6 58.19 58.07 58.93 59.3 59.4 59.5
28/03/2018 13:31:00 52.61 52.7 52.97 52.5 52.5 52.6 58.31 58.31 58.93 59.3 59.4 59.5
28/03/2018 13:31:01 52.79 52.74 52.97 52.5 52.5 52.6 58.58 58.46 58.93 59.3 59.4 59.5
28/03/2018 13:31:02 52.68 52.84 52.97 52.5 52.5 52.6 57.97 58.62 58.93 59.3 59.4 59.5
28/03/2018 13:31:03 52.4 52.76 52.97 52.5 52.5 52.6 58 58.26 58.93 59.3 59.4 59.5
28/03/2018 13:31:04 52.62 52.64 52.97 52.5 52.5 52.6 59.05 58.74 58.93 59.3 59.4 59.5
28/03/2018 13:31:05 52.8 52.73 52.96 52.5 52.5 52.6 58.62 58.76 58.93 59.3 59.4 59.5
28/03/2018 13:31:06 52.34 52.83 52.96 52.5 52.5 52.6 57.94 58.63 58.93 59.3 59.4 59.5
28/03/2018 13:31:07 52.29 52.46 52.96 52.5 52.5 52.6 58.2 58.3 58.93 59.3 59.4 59.5
28/03/2018 13:31:08 52.8 52.68 52.96 52.5 52.5 52.6 58.96 58.82 58.93 59.3 59.4 59.5
28/03/2018 13:31:09 52.68 52.76 52.96 52.5 52.5 52.6 58.57 58.75 58.93 59.3 59.4 59.5
28/03/2018 13:31:10 52.26 52.71 52.96 52.5 52.5 52.6 58.44 58.68 58.93 59.3 59.4 59.5
28/03/2018 13:31:11 52.45 52.46 52.96 52.5 52.5 52.6 58.24 58.62 58.93 59.3 59.4 59.5
28/03/2018 13:31:12 51.87 52.46 52.96 52.5 52.5 52.6 57.88 58.39 58.93 59.3 59.4 59.5
28/03/2018 13:31:13 52.73 52.57 52.96 52.5 52.5 52.6 58.7 58.52 58.93 59.3 59.4 59.5
28/03/2018 13:31:14 52.65 52.68 52.96 52.5 52.5 52.6 58.57 58.8 58.93 59.3 59.4 59.5
28/03/2018 13:31:15 52.2 52.58 52.96 52.5 52.5 52.6 58.69 58.89 58.93 59.3 59.4 59.5
28/03/2018 13:31:16 52.63 52.56 52.96 52.5 52.5 52.6 58.13 58.68 58.93 59.3 59.4 59.5
28/03/2018 13:31:17 52.51 52.63 52.96 52.5 52.5 52.6 58.07 58.28 58.93 59.3 59.4 59.5
28/03/2018 13:31:18 52.42 52.58 52.96 52.5 52.5 52.6 58.18 58.28 58.93 59.3 59.4 59.5
28/03/2018 13:31:19 52.66 52.71 52.96 52.5 52.5 52.6 57.54 58.29 58.93 59.3 59.4 59.5
28/03/2018 13:31:20 52.46 52.64 52.96 52.5 52.5 52.6 58.87 58.64 58.93 59.3 59.4 59.5
28/03/2018 13:31:21 52.48 52.65 52.96 52.5 52.5 52.6 58.82 58.86 58.91 59.3 59.4 59.5
28/03/2018 13:31:22 52.45 52.54 52.96 52.5 52.5 52.6 57.95 58.74 58.89 59.3 59.4 59.5
28/03/2018 13:31:23 53.21 52.99 52.99 52.5 52.5 52.6 60.37 59.87 59.87 59.3 59.4 59.5
28/03/2018 13:31:24 52.36 52.97 52.99 52.5 52.5 52.6 59.23 59.54 59.87 59.3 59.4 59.5
28/03/2018 13:31:25 52.51 52.68 52.99 52.5 52.5 52.6 59.8 59.79 59.87 59.3 59.4 59.5
28/03/2018 13:31:26 52.91 52.8 52.99 52.5 52.5 52.6 59.62 59.69 59.87 59.3 59.4 59.5
28/03/2018 13:31:27 52.64 52.89 52.99 52.5 52.5 52.6 59.43 60.1 60.1 59.3 59.4 59.5
28/03/2018 13:31:28 52.52 52.81 52.99 52.5 52.5 52.6 59.73 59.81 60.1 59.3 59.4 59.5
28/03/2018 13:31:29 52.52 52.59 52.99 52.5 52.5 52.6 59.65 59.86 60.1 59.3 59.4 59.5
28/03/2018 13:31:30 52.28 52.57 52.99 52.5 52.5 52.6 59.16 59.67 60.1 59.3 59.4 59.5
28/03/2018 13:31:31 52.51 52.52 52.99 52.5 52.5 52.6 58.23 59.2 60.1 59.3 59.4 59.5
28/03/2018 13:31:32 52.54 52.57 52.99 52.5 52.5 52.6 59.99 59.75 60.1 59.3 59.4 59.5
28/03/2018 13:31:33 52.44 52.54 52.99 52.5 52.5 52.6 58.2 59.55 60.1 59.3 59.4 59.5
28/03/2018 13:31:34 52.07 52.55 52.99 52.5 52.5 52.6 58.68 58.83 60.1 59.3 59.4 59.5
28/03/2018 13:31:35 52.4 52.46 52.99 52.5 52.5 52.6 57.95 58.78 60.1 59.3 59.4 59.5
28/03/2018 13:31:36 52.58 52.63 52.99 52.5 52.5 52.6 57.8 58.31 60.1 59.3 59.4 59.5
28/03/2018 13:31:37 52.58 52.58 52.99 52.5 52.5 52.6 58.13 58.23 60.1 59.3 59.4 59.5
28/03/2018 13:31:38 52.98 52.87 52.99 52.5 52.5 52.6 58.23 58.33 60.1 59.3 59.4 59.5
28/03/2018 13:31:39 52.69 52.95 52.99 52.5 52.5 52.6 58.41 58.44 60.1 59.3 59.4 59.5
28/03/2018 13:31:40 52.69 52.81 52.99 52.5 52.5 52.6 58.35 58.52 60.1 59.3 59.4 59.5
28/03/2018 13:31:41 52.5 52.8 52.99 52.5 52.5 52.6 58.29 58.43 60.1 59.3 59.4 59.5
28/03/2018 13:31:42 52.82 52.84 52.99 52.5 52.5 52.6 58.09 58.49 60.1 59.3 59.4 59.5
28/03/2018 13:31:43 52.5 52.78 52.99 52.5 52.5 52.6 58.13 58.23 60.1 59.3 59.4 59.5
28/03/2018 13:31:44 52.66 52.73 52.99 52.5 52.5 52.6 57.95 58.35 60.1 59.3 59.4 59.5
28/03/2018 13:31:45 53.04 53.13 53.13 52.5 52.5 52.6 58.63 58.54 60.1 59.3 59.4 59.5
28/03/2018 13:31:46 52.74 52.88 53.13 52.5 52.5 52.6 57.97 58.43 60.1 59.3 59.4 59.5
28/03/2018 13:31:47 52.48 52.89 53.13 52.5 52.5 52.6 57.9 58.16 60.1 59.2 59.4 59.5
28/03/2018 13:31:48 52.63 52.73 53.13 52.5 52.5 52.6 58.56 58.46 60.1 59.2 59.4 59.5
28/03/2018 13:31:49 52.54 52.67 53.13 52.5 52.5 52.6 58.34 58.46 60.1 59.2 59.4 59.5
28/03/2018 13:31:50 52.42 52.67 53.13 52.5 52.5 52.6 58.92 59.02 60.1 59.2 59.4 59.5
28/03/2018 13:31:51 52.39 52.54 53.13 52.5 52.5 52.6 57.83 58.59 60.1 59.2 59.4 59.5
28/03/2018 13:31:52 52.31 52.49 53.13 52.5 52.5 52.6 57.96 58.14 60.1 59.2 59.4 59.5
28/03/2018 13:31:53 52.51 52.51 53.13 52.5 52.5 52.6 58.35 58.36 60.1 59.2 59.4 59.5
28/03/2018 13:31:54 52.41 52.49 53.13 52.5 52.5 52.6 58.4 58.42 60.1 59.2 59.4 59.5
28/03/2018 13:31:55 52.27 52.51 53.13 52.5 52.5 52.6 58.78 58.64 60.1 59.2 59.4 59.5
28/03/2018 13:31:56 52.45 52.49 53.13 52.5 52.5 52.6 58.08 58.63 60.1 59.2 59.4 59.5
28/03/2018 13:31:57 52.51 52.52 53.13 52.5 52.5 52.6 57.77 58.34 59.86 59.2 59.4 59.5
28/03/2018 13:31:58 52.27 52.58 53.13 52.5 52.5 52.6 58.05 58.21 59.86 59.2 59.4 59.5
28/03/2018 13:31:59 52.55 52.54 53.13 52.5 52.5 52.6 58.05 58.15 59.75 59.2 59.4 59.5
28/03/2018 13:32:00 53.06 52.96 53.13 52.5 52.5 52.6 58.39 58.42 59.75 59.2 59.4 59.5
28/03/2018 13:32:01 52.54 52.92 53.13 52.5 52.5 52.6 58.21 58.51 59.75 59.2 59.4 59.5
28/03/2018 13:32:02 52.33 52.78 53.13 52.5 52.5 52.6 59.17 59.02 59.55 59.2 59.4 59.5
28/03/2018 13:32:03 52.85 52.71 53.13 52.5 52.5 52.6 59.13 59.32 59.32 59.2 59.4 59.5
28/03/2018 13:32:04 52.64 52.75 53.13 52.5 52.5 52.6 57.87 59.01 59.32 59.2 59.4 59.5
28/03/2018 13:32:05 52.33 52.64 53.13 52.5 52.5 52.6 58.05 58.32 59.32 59.1 59.4 59.5
28/03/2018 13:32:06 52.58 52.64 53.13 52.5 52.5 52.6 58.46 58.47 59.32 59.1 59.4 59.5
28/03/2018 13:32:07 52.84 52.78 53.13 52.5 52.5 52.6 57.98 58.41 59.32 59.1 59.4 59.5
28/03/2018 13:32:08 52.55 52.81 53.13 52.5 52.5 52.6 58.35 58.36 59.32 59.1 59.4 59.5
28/03/2018 13:32:09 52.45 52.62 53.13 52.5 52.5 52.6 57.81 58.3 59.32 59 59.4 59.5
28/03/2018 13:32:10 53.03 52.96 53.13 52.5 52.5 52.6 58.72 58.51 59.32 58.9 59.4 59.5
28/03/2018 13:32:11 52.6 52.87 53.13 52.5 52.5 52.6 58.76 58.71 59.32 58.9 59.4 59.5
28/03/2018 13:32:12 52.86 52.93 53.13 52.5 52.5 52.6 59.12 59 59.32 58.9 59.4 59.5
28/03/2018 13:32:13 52.61 52.82 53.13 52.5 52.5 52.6 58.32 59.04 59.32 58.9 59.4 59.5
28/03/2018 13:32:14 52.13 52.66 53.13 52.5 52.5 52.6 60.63 60.2 60.2 58.9 59.4 59.5
28/03/2018 13:32:15 52.41 52.43 52.96 52.5 52.5 52.6 59.69 60.2 60.2 58.9 59.4 59.5
28/03/2018 13:32:16 52.8 52.72 52.96 52.5 52.5 52.6 60.65 60.49 60.49 58.9 59.4 59.5
28/03/2018 13:32:17 52.28 52.66 52.96 52.5 52.5 52.6 59.06 60.4 60.49 58.9 59.4 59.5
28/03/2018 13:32:18 52.56 52.62 52.96 52.5 52.5 52.6 59.32 59.71 60.49 58.9 59.4 59.5
28/03/2018 13:32:19 52.79 52.8 52.96 52.5 52.5 52.6 60.7 60.77 60.77 58.9 59.4 59.5
28/03/2018 13:32:20 52.9 52.94 52.96 52.5 52.5 52.6 62.23 62.08 62.08 58.9 59.4 59.5
28/03/2018 13:32:21 52.33 52.86 52.96 52.5 52.5 52.6 60.02 62.33 62.33 58.9 59.4 59.5
28/03/2018 13:32:22 52.47 52.6 52.96 52.5 52.5 52.6 59.23 60.7 62.33 58.9 59.4 59.5
28/03/2018 13:32:23 52.97 52.85 52.96 52.5 52.5 52.6 58.98 59.9 62.33 58.9 59.4 59.5
28/03/2018 13:32:24 52.42 52.82 52.96 52.5 52.5 52.6 60.05 60.21 62.33 58.9 59.4 59.5
28/03/2018 13:32:25 52.93 52.85 52.96 52.5 52.5 52.6 63.49 62.33 62.33 59 59.4 59.5
28/03/2018 13:32:26 52.76 52.94 52.96 52.5 52.5 52.6 61.59 62.65 62.65 59 59.4 59.5
28/03/2018 13:32:27 53.05 53.24 53.24 52.5 52.5 52.6 60.5 62.04 62.65 59 59.4 59.5
28/03/2018 13:32:28 52.52 52.95 53.24 52.5 52.5 52.6 59.86 61.15 62.65 59 59.4 59.5
28/03/2018 13:32:29 52.27 52.67 53.24 52.5 52.5 52.6 58.64 59.99 62.65 59 59.4 59.5
28/03/2018 13:32:30 52.43 52.45 53.24 52.5 52.5 52.6 59.18 59.22 62.65 59 59.4 59.5
28/03/2018 13:32:31 52.23 52.45 53.24 52.5 52.5 52.6 58.24 59.28 62.65 59 59.4 59.5
28/03/2018 13:32:32 52.62 52.56 53.24 52.5 52.5 52.6 59.17 59.04 62.65 59 59.4 59.5
28/03/2018 13:32:33 52.86 52.88 53.24 52.5 52.5 52.6 59.18 59.44 62.65 59 59.4 59.5
28/03/2018 13:32:34 52.56 52.83 53.24 52.5 52.5 52.6 64.94 63.79 63.79 59 59.4 59.5
28/03/2018 13:32:35 52.64 52.71 53.24 52.5 52.5 52.6 60.05 63.17 63.79 59 59.4 59.5
28/03/2018 13:32:36 52.63 52.77 53.24 52.5 52.5 52.6 59.14 61.47 63.79 59 59.4 59.5
28/03/2018 13:32:37 52.3 52.62 53.24 52.5 52.5 52.6 59.2 60.27 63.79 59 59.4 59.5
28/03/2018 13:32:38 52.37 52.49 53.24 52.5 52.5 52.6 58.47 59.79 63.79 59 59.4 59.5
28/03/2018 13:32:39 52.44 52.56 53.24 52.5 52.5 52.6 58.81 58.9 63.79 59 59.4 59.5
28/03/2018 13:32:40 52.47 52.53 53.24 52.5 52.5 52.6 59.34 59.3 63.79 59 59.4 59.5
28/03/2018 13:32:41 52.44 52.53 53.24 52.5 52.5 52.6 58.1 59.16 63.79 59 59.4 59.5
28/03/2018 13:32:42 52.51 52.66 53.24 52.5 52.5 52.6 59.37 59.14 63.79 59 59.4 59.5
28/03/2018 13:32:43 52.71 52.7 53.24 52.5 52.5 52.6 58.7 59.2 63.79 59 59.4 59.5
28/03/2018 13:32:44 52.76 52.92 53.24 52.5 52.5 52.6 58.52 58.95 63.79 59 59.4 59.5
28/03/2018 13:32:45 52.29 52.69 53.24 52.5 52.5 52.6 58.37 58.62 63.79 59 59.4 59.5
28/03/2018 13:32:46 52.1 52.5 53.24 52.5 52.5 52.6 58.6 58.69 63.79 59 59.4 59.5
28/03/2018 13:32:47 52.65 52.56 53.24 52.5 52.5 52.6 60.43 60.07 63.79 59 59.4 59.5
28/03/2018 13:32:48 53.05 52.88 53.24 52.5 52.5 52.6 67.48 66.22 66.22 59.1 59.4 59.5
28/03/2018 13:32:49 52.69 52.9 53.24 52.5 52.5 52.6 62.78 66.21 66.22 59.1 59.5 59.5
28/03/2018 13:32:50 52.5 52.76 53.24 52.5 52.5 52.6 62.99 64.3 66.22 59.1 59.5 59.5
28/03/2018 13:32:51 52.95 52.87 53.24 52.5 52.5 52.6 66.72 66.13 66.22 59.1 59.5 59.5
28/03/2018 13:32:52 53.12 53.08 53.24 52.5 52.5 52.6 68.06 68.07 68.07 59.2 59.5 59.5
28/03/2018 13:32:53 52.74 53.13 53.24 52.5 52.5 52.6 60.43 66.91 68.07 59.2 59.5 59.5
28/03/2018 13:32:54 52.5 52.86 53.24 52.5 52.5 52.6 62.01 63.97 68.07 59.3 59.5 59.5
28/03/2018 13:32:55 52.51 52.63 53.24 52.5 52.5 52.6 62.69 63.32 68.07 59.3 59.5 59.5
28/03/2018 13:32:56 52.19 52.63 53.24 52.5 52.5 52.6 59.69 62.67 68.07 59.3 59.5 59.5
28/03/2018 13:32:57 52.74 52.69 53.13 52.5 52.5 52.6 58.47 61.03 68.07 59.3 59.5 59.5
28/03/2018 13:32:58 52.19 52.65 53.13 52.5 52.5 52.6 58.36 59.6 68.07 59.3 59.5 59.5
28/03/2018 13:32:59 52.54 52.54 53.13 52.5 52.5 52.6 59.28 59.24 68.07 59.3 59.5 59.5
28/03/2018 13:33:00 52.82 52.77 53.13 52.5 52.5 52.6 60.28 60.22 68.07 59.3 59.5 59.5
28/03/2018 13:33:01 52.82 52.85 53.13 52.5 52.5 52.6 58.82 59.73 68.07 59.3 59.5 59.5
28/03/2018 13:33:02 52.76 52.97 53.13 52.5 52.5 52.6 58.18 59.2 68.07 59.3 59.5 59.5
28/03/2018 13:33:03 52.38 52.84 53.13 52.5 52.5 52.6 57.71 58.55 68.07 59.3 59.5 59.5
28/03/2018 13:33:04 52.45 52.52 53.13 52.5 52.5 52.6 58.33 58.29 68.07 59.3 59.5 59.5
28/03/2018 13:33:05 52.32 52.59 53.13 52.5 52.5 52.6 58.4 58.53 68.07 59.3 59.5 59.5
28/03/2018 13:33:06 52.83 52.71 53.13 52.5 52.5 52.6 58.1 58.32 68.07 59.3 59.5 59.5
28/03/2018 13:33:07 52.36 52.76 53.13 52.5 52.5 52.6 58.87 58.85 68.07 59.3 59.5 59.5
28/03/2018 13:33:08 52.68 52.69 53.13 52.5 52.5 52.6 58.31 58.69 68.07 59.3 59.5 59.5
28/03/2018 13:33:09 52.79 52.84 53.13 52.5 52.5 52.6 58.05 58.5 68.07 59.3 59.5 59.5
28/03/2018 13:33:10 52.85 52.92 53.13 52.5 52.5 52.6 58.46 58.42 68.07 59.3 59.5 59.5
28/03/2018 13:33:11 52.3 52.88 53.13 52.5 52.5 52.6 58.41 58.61 68.07 59.3 59.5 59.5
28/03/2018 13:33:12 52.22 52.61 53.13 52.5 52.5 52.6 57.95 58.4 68.07 59.3 59.5 59.5
28/03/2018 13:33:13 52.87 52.83 53.13 52.5 52.5 52.6 59.33 58.99 68.07 59.3 59.5 59.5
28/03/2018 13:33:14 52.71 52.76 53.13 52.5 52.5 52.6 59.45 59.38 68.07 59.3 59.5 59.5
28/03/2018 13:33:15 52.73 52.84 53.13 52.5 52.5 52.6 59.47 59.53 68.07 59.3 59.5 59.5
28/03/2018 13:33:16 52.43 52.84 53.13 52.5 52.5 52.6 64.09 63.03 68.07 59.3 59.5 59.5
28/03/2018 13:33:17 52.63 52.64 53.13 52.5 52.5 52.6 58.72 62.62 68.07 59.3 59.5 59.5
28/03/2018 13:33:18 52.22 52.63 53.13 52.5 52.5 52.6 58.79 60.56 68.07 59.3 59.5 59.5
28/03/2018 13:33:19 52.84 52.71 53.13 52.5 52.5 52.6 60.52 60.33 68.07 59.3 59.5 59.5
28/03/2018 13:33:20 52.29 52.7 53.13 52.5 52.5 52.6 61.05 60.85 68.07 59.3 59.6 59.5
28/03/2018 13:33:21 52.5 52.55 53.13 52.5 52.5 52.6 63 62.32 68.07 59.3 59.6 59.5
28/03/2018 13:33:22 52.56 52.64 53.13 52.5 52.5 52.6 60.57 62.32 66.91 59.4 59.6 59.5
28/03/2018 13:33:23 52.32 52.6 52.97 52.5 52.5 52.6 60.91 61.63 63.97 59.4 59.6 59.5
28/03/2018 13:33:24 52.35 52.48 52.97 52.5 52.5 52.6 59.42 61.3 63.32 59.4 59.6 59.5
28/03/2018 13:33:25 52.26 52.38 52.97 52.5 52.5 52.6 57.83 59.97 63.03 59.4 59.6 59.5
28/03/2018 13:33:26 52.65 52.6 52.97 52.5 52.5 52.6 59.06 59.06 63.03 59.4 59.6 59.5
28/03/2018 13:33:27 52.74 52.78 52.97 52.5 52.5 52.6 58.09 59.2 63.03 59.4 59.6 59.5
28/03/2018 13:33:28 52.65 52.78 52.97 52.5 52.5 52.6 58.59 58.56 63.03 59.4 59.6 59.5
28/03/2018 13:33:29 52.49 52.71 52.97 52.5 52.5 52.6 58.75 58.87 63.03 59.4 59.6 59.5
28/03/2018 13:33:30 52.57 52.67 52.97 52.5 52.5 52.6 58.4 58.81 63.03 59.4 59.6 59.5
28/03/2018 13:33:31 52.74 52.7 52.97 52.5 52.5 52.6 58.4 58.51 63.03 59.4 59.6 59.5
28/03/2018 13:33:32 52.57 52.74 52.92 52.5 52.5 52.6 59.34 59.02 63.03 59.4 59.6 59.5
28/03/2018 13:33:33 52.37 52.64 52.92 52.5 52.5 52.6 59.58 59.48 63.03 59.4 59.6 59.5
28/03/2018 13:33:34 52.22 52.51 52.92 52.5 52.5 52.6 60.08 60.05 63.03 59.4 59.6 59.5
28/03/2018 13:33:35 52.54 52.52 52.92 52.5 52.5 52.6 58.66 59.96 63.03 59.4 59.6 59.5
28/03/2018 13:33:36 52.48 52.62 52.92 52.5 52.5 52.6 59.2 59.33 63.03 59.4 59.6 59.5
28/03/2018 13:33:37 52.36 52.54 52.92 52.5 52.5 52.6 59.2 59.35 63.03 59.4 59.6 59.5
28/03/2018 13:33:38 52.34 52.54 52.92 52.5 52.5 52.6 59.04 59.48 63.03 59.4 59.6 59.5
28/03/2018 13:33:39 52.53 52.54 52.92 52.5 52.5 52.6 58.33 59.13 63.03 59.4 59.6 59.5
28/03/2018 13:33:40 52.49 52.69 52.88 52.5 52.5 52.6 57.98 58.63 63.03 59.4 59.6 59.5
28/03/2018 13:33:41 52.54 52.63 52.84 52.5 52.5 52.6 59.33 59.1 63.03 59.4 59.6 59.5
28/03/2018 13:33:42 52.34 52.59 52.84 52.5 52.5 52.6 58.64 58.83 63.03 59.4 59.6 59.5
28/03/2018 13:33:43 52.48 52.55 52.84 52.5 52.5 52.6 57.87 58.74 63.03 59.4 59.6 59.5
28/03/2018 13:33:44 52.75 52.68 52.84 52.5 52.5 52.6 57.98 58.32 63.03 59.4 59.6 59.5
28/03/2018 13:33:45 52.46 52.7 52.84 52.5 52.5 52.6 58.46 58.49 63.03 59.4 59.6 59.5
28/03/2018 13:33:46 52.48 52.55 52.78 52.5 52.5 52.6 58.84 58.86 62.62 59.4 59.6 59.5
28/03/2018 13:33:47 52.73 52.72 52.78 52.5 52.5 52.6 58.41 58.69 62.32 59.4 59.6 59.5
28/03/2018 13:33:48 52.56 52.91 52.91 52.5 52.5 52.6 58.38 58.72 62.32 59.4 59.6 59.5
28/03/2018 13:33:49 52.58 52.59 52.91 52.5 52.5 52.6 58.22 58.51 62.32 59.4 59.6 59.5
28/03/2018 13:33:50 52.53 52.65 52.91 52.5 52.5 52.6 58.68 58.64 62.32 59.4 59.6 59.5
28/03/2018 13:33:51 52.91 52.8 52.91 52.5 52.5 52.6 57.99 58.49 62.32 59.4 59.6 59.5
28/03/2018 13:33:52 52.37 52.8 52.91 52.5 52.5 52.6 58 58.23 61.63 59.4 59.6 59.5
28/03/2018 13:33:53 52.12 52.51 52.91 52.5 52.5 52.6 59.12 58.91 61.3 59.4 59.6 59.5
28/03/2018 13:33:54 52.66 52.64 52.91 52.5 52.5 52.6 58.81 59.37 60.05 59.4 59.6 59.5
28/03/2018 13:33:55 52.9 52.85 52.91 52.5 52.5 52.6 58.52 58.79 60.05 59.4 59.6 59.5
28/03/2018 13:33:56 52.43 52.83 52.91 52.5 52.5 52.6 58.28 58.58 60.05 59.4 59.6 59.5
28/03/2018 13:33:57 52.76 52.89 52.91 52.5 52.5 52.6 58.54 58.64 60.05 59.4 59.6 59.5
28/03/2018 13:33:58 52.73 52.8 52.91 52.5 52.5 52.6 59.94 59.53 60.05 59.4 59.6 59.5
28/03/2018 13:33:59 52.56 52.76 52.91 52.5 52.5 52.6 58.42 59.36 60.05 59.4 59.6 59.5
28/03/2018 13:34:00 52.59 52.84 52.91 52.5 52.5 52.6 58.87 58.94 60.05 59.4 59.6 59.5
28/03/2018 13:34:01 52.66 52.74 52.91 52.5 52.5 52.6 57.83 58.93 60.05 59.4 59.6 59.5
28/03/2018 13:34:02 52.2 52.69 52.91 52.5 52.5 52.6 58.19 58.39 60.05 59.4 59.6 59.5
28/03/2018 13:34:03 52.62 52.61 52.91 52.5 52.5 52.6 59.61 59.57 60.05 59.4 59.5 59.5
28/03/2018 13:34:04 52.41 52.74 52.91 52.5 52.5 52.6 58.25 58.84 59.96 59.4 59.5 59.5
28/03/2018 13:34:05 52.34 52.49 52.91 52.5 52.5 52.6 57.99 58.61 59.57 59.4 59.5 59.5
28/03/2018 13:34:06 52.31 52.44 52.91 52.5 52.5 52.6 58.16 58.44 59.57 59.4 59.5 59.5
28/03/2018 13:34:07 52.49 52.49 52.91 52.5 52.5 52.6 57.81 58.12 59.57 59.4 59.5 59.5
28/03/2018 13:34:08 52.26 52.46 52.91 52.5 52.5 52.6 57.92 58.12 59.57 59.4 59.5 59.5
28/03/2018 13:34:09 52.49 52.55 52.91 52.5 52.5 52.6 58.12 58.14 59.57 59.4 59.5 59.5
28/03/2018 13:34:10 52.47 52.55 52.91 52.5 52.5 52.6 57.76 58.13 59.57 59.4 59.5 59.5
28/03/2018 13:34:11 52.81 52.78 52.91 52.5 52.5 52.6 59.68 59.26 59.57 59.4 59.5 59.5
28/03/2018 13:34:12 52.61 52.77 52.91 52.5 52.5 52.6 58.9 59.62 59.62 59.4 59.5 59.5
28/03/2018 13:34:13 52.84 52.87 52.91 52.5 52.5 52.6 58.72 59 59.62 59.4 59.5 59.5
28/03/2018 13:34:14 52.4 52.95 52.95 52.5 52.5 52.6 58.56 58.93 59.62 59.4 59.5 59.5
28/03/2018 13:34:15 51.94 52.55 52.95 52.5 52.5 52.6 58.33 58.59 59.62 59.4 59.5 59.5
28/03/2018 13:34:16 52.61 52.51 52.95 52.5 52.5 52.6 61.86 61.11 61.11 59.4 59.5 59.5
28/03/2018 13:34:17 52.67 52.72 52.95 52.5 52.5 52.6 58.95 60.51 61.11 59.4 59.5 59.5
28/03/2018 13:34:18 52.72 52.71 52.95 52.5 52.5 52.6 59.28 59.82 61.11 59.4 59.5 59.5
28/03/2018 13:34:19 52.63 52.84 52.95 52.5 52.5 52.6 59.11 59.45 61.11 59.4 59.5 59.5
28/03/2018 13:34:20 52.65 52.82 52.95 52.5 52.5 52.6 58.99 59.28 61.11 59.4 59.5 59.5
28/03/2018 13:34:21 52.56 52.82 52.95 52.5 52.5 52.6 59.95 59.85 61.11 59.4 59.5 59.5
28/03/2018 13:34:22 52.4 52.63 52.95 52.5 52.5 52.6 63.08 62.55 62.55 59.4 59.5 59.5
28/03/2018 13:34:23 52.33 52.53 52.95 52.5 52.5 52.6 59.41 62.04 62.55 59.4 59.5 59.5
28/03/2018 13:34:24 52.45 52.57 52.95 52.5 52.5 52.6 58.87 60.56 62.55 59.4 59.5 59.5
28/03/2018 13:34:25 52.44 52.5 52.95 52.5 52.5 52.6 59.74 59.87 62.55 59.4 59.5 59.5
28/03/2018 13:34:26 52.55 52.67 52.95 52.5 52.5 52.6 59.48 60.13 62.55 59.4 59.5 59.5
28/03/2018 13:34:27 52.27 52.61 52.95 52.5 52.5 52.6 58.56 59.56 62.55 59.4 59.5 59.5
28/03/2018 13:34:28 52.34 52.48 52.95 52.5 52.5 52.6 58.86 59.2 62.55 59.4 59.5 59.5
28/03/2018 13:34:29 52.49 52.54 52.95 52.5 52.5 52.6 58.95 59.02 62.55 59.4 59.5 59.5
28/03/2018 13:34:30 52.12 52.46 52.95 52.5 52.5 52.6 58.75 59.17 62.55 59.4 59.5 59.5
28/03/2018 13:34:31 52.35 52.42 52.95 52.5 52.5 52.6 58.88 59.13 62.55 59.4 59.5 59.5
28/03/2018 13:34:32 52.43 52.62 52.95 52.5 52.5 52.6 58.4 58.87 62.55 59.4 59.5 59.5
28/03/2018 13:34:33 52.29 52.34 52.95 52.5 52.5 52.6 58.59 58.74 62.55 59.4 59.5 59.5
28/03/2018 13:34:34 52.66 52.63 52.95 52.5 52.5 52.6 58.09 58.61 62.55 59.4 59.5 59.5
28/03/2018 13:34:35 52.39 52.53 52.95 52.5 52.5 52.6 58.23 58.49 62.55 59.4 59.5 59.5
28/03/2018 13:34:36 52.64 52.61 52.95 52.5 52.5 52.6 57.75 58.13 62.55 59.4 59.5 59.5
28/03/2018 13:34:37 52.39 52.59 52.95 52.5 52.5 52.6 58.12 58.18 62.55 59.4 59.5 59.5
28/03/2018 13:34:38 52.31 52.59 52.95 52.5 52.5 52.6 58 58.2 62.55 59.4 59.5 59.5
28/03/2018 13:34:39 52.31 52.41 52.95 52.5 52.5 52.6 58.44 58.46 62.55 59.4 59.5 59.5
28/03/2018 13:34:40 52.43 52.45 52.95 52.5 52.5 52.6 58 58.43 62.55 59.4 59.5 59.5
28/03/2018 13:34:41 52.51 52.53 52.95 52.5 52.5 52.6 58.21 58.33 62.55 59.4 59.5 59.5
28/03/2018 13:34:42 52.56 52.61 52.95 52.5 52.5 52.6 57.87 58.44 62.55 59.4 59.5 59.5
28/03/2018 13:34:43 52.02 52.6 52.95 52.5 52.5 52.6 58.07 58.18 62.55 59.4 59.5 59.5
28/03/2018 13:34:44 52.18 52.26 52.84 52.5 52.5 52.6 57.9 58.15 62.55 59.4 59.5 59.5
28/03/2018 13:34:45 52.36 52.34 52.84 52.5 52.5 52.6 57.56 57.88 62.55 59.4 59.5 59.5
28/03/2018 13:34:46 52.37 52.49 52.84 52.5 52.5 52.6 58.06 58 62.55 59.4 59.5 59.5
28/03/2018 13:34:47 52.23 52.45 52.84 52.5 52.5 52.6 57.93 58.06 62.55 59.3 59.5 59.5
28/03/2018 13:34:48 52.4 52.43 52.84 52.5 52.5 52.6 58.32 58.2 62.55 59.3 59.5 59.5
28/03/2018 13:34:49 52.89 52.74 52.82 52.5 52.5 52.6 58.35 58.38 62.55 59.3 59.5 59.5
28/03/2018 13:34:50 52.8 52.84 52.84 52.5 52.5 52.6 58.41 58.58 62.55 59.3 59.5 59.5
28/03/2018 13:34:51 52.83 53.02 53.02 52.5 52.5 52.6 58.09 58.49 62.55 59.3 59.5 59.5
28/03/2018 13:34:52 52.76 52.94 53.02 52.5 52.5 52.6 58.33 58.39 62.04 59.3 59.5 59.5
28/03/2018 13:34:53 52.36 52.75 53.02 52.5 52.5 52.6 58.21 58.34 60.56 59.3 59.5 59.5
28/03/2018 13:34:54 52.34 52.53 53.02 52.5 52.5 52.6 59.02 58.86 60.13 59.3 59.5 59.5
28/03/2018 13:34:55 52.67 52.62 53.02 52.5 52.5 52.6 58.45 58.92 60.13 59.3 59.5 59.5
28/03/2018 13:34:56 52.56 52.62 53.02 52.5 52.5 52.6 58.28 58.72 59.56 59.3 59.5 59.5
28/03/2018 13:34:57 52.48 52.69 53.02 52.5 52.5 52.6 58.39 58.43 59.2 59.3 59.5 59.5
28/03/2018 13:34:58 52.74 52.81 53.02 52.5 52.5 52.6 58.12 58.43 59.17 59.3 59.5 59.5
28/03/2018 13:34:59 52.24 52.64 53.02 52.5 52.5 52.6 58.38 58.49 59.17 59.3 59.5 59.5
28/03/2018 13:35:00 52.66 52.65 53.02 52.5 52.5 52.6 58.45 58.54 59.13 59.3 59.5 59.5
28/03/2018 13:35:01 52.79 52.85 53.02 52.5 52.5 52.6 58.12 58.47 58.92 59.3 59.5 59.5
28/03/2018 13:35:02 52.48 52.74 53.02 52.5 52.5 52.6 57.77 58.31 58.92 59.3 59.5 59.5
28/03/2018 13:35:03 52.88 52.87 53.02 52.5 52.5 52.6 57.94 58.02 58.92 59.3 59.5 59.5
28/03/2018 13:35:04 52.54 52.78 53.02 52.5 52.5 52.6 58.19 58.29 58.92 59.3 59.5 59.5
28/03/2018 13:35:05 52.22 52.76 53.02 52.5 52.5 52.6 57.98 58.14 58.92 59.3 59.5 59.5
28/03/2018 13:35:06 52.58 52.6 53.02 52.5 52.5 52.6 58.19 58.45 58.92 59.2 59.5 59.5
28/03/2018 13:35:07 52.4 52.61 53.02 52.5 52.5 52.6 64.15 63.48 63.48 59.3 59.5 59.5
28/03/2018 13:35:08 52.5 52.52 53.02 52.5 52.5 52.6 59.11 63.42 63.48 59.3 59.5 59.5
28/03/2018 13:35:09 52.57 52.59 53.02 52.5 52.5 52.6 58.41 61.15 63.48 59.3 59.5 59.5
28/03/2018 13:35:10 52.92 52.8 53.02 52.5 52.5 52.6 59.23 59.61 63.48 59.3 59.5 59.5
28/03/2018 13:35:11 52.41 52.78 53.02 52.5 52.5 52.6 58.93 59.37 63.48 59.3 59.5 59.5
28/03/2018 13:35:12 52.65 52.71 53.02 52.5 52.5 52.6 59 59.28 63.48 59.3 59.5 59.5
28/03/2018 13:35:13 52.12 52.63 53.02 52.5 52.5 52.6 58.92 59.06 63.48 59.3 59.5 59.5
28/03/2018 13:35:14 52.27 52.56 53.02 52.5 52.5 52.6 59.09 59.27 63.48 59.3 59.5 59.5
28/03/2018 13:35:15 52.2 52.31 53.02 52.5 52.5 52.6 59.58 59.54 63.48 59.3 59.5 59.5
28/03/2018 13:35:16 52.56 52.51 53.02 52.5 52.5 52.6 59.55 59.95 63.48 59.3 59.5 59.5
28/03/2018 13:35:17 52.54 52.6 53.02 52.5 52.5 52.6 59.38 59.52 63.48 59.3 59.5 59.5
28/03/2018 13:35:18 52.29 52.62 53.02 52.5 52.5 52.6 62.4 61.7 63.48 59.3 59.5 59.5
28/03/2018 13:35:19 52.42 52.5 53.02 52.5 52.5 52.6 60.54 61.43 63.48 59.3 59.5 59.5
28/03/2018 13:35:20 52.58 52.58 53.02 52.5 52.5 52.6 58.77 60.97 63.48 59.3 59.5 59.5
28/03/2018 13:35:21 52.33 52.57 52.94 52.5 52.5 52.6 59.93 59.88 63.48 59.3 59.5 59.5
28/03/2018 13:35:22 52.27 52.57 52.87 52.5 52.5 52.6 58.5 59.88 63.48 59.3 59.5 59.5
28/03/2018 13:35:23 52.15 52.38 52.87 52.5 52.5 52.6 59.53 59.54 63.48 59.3 59.5 59.5
28/03/2018 13:35:24 52.53 52.45 52.87 52.5 52.5 52.6 58.88 59.48 63.48 59.3 59.5 59.5
28/03/2018 13:35:25 52.5 52.64 52.87 52.5 52.5 52.6 59.63 59.67 63.48 59.3 59.5 59.5
28/03/2018 13:35:26 52.47 52.52 52.87 52.5 52.5 52.6 58.01 59.39 63.48 59.3 59.5 59.5
28/03/2018 13:35:27 52.69 52.72 52.87 52.5 52.5 52.6 59.58 59.32 63.48 59.3 59.5 59.5
28/03/2018 13:35:28 52.51 52.74 52.87 52.5 52.5 52.6 60.75 60.33 63.48 59.3 59.5 59.5
28/03/2018 13:35:29 52.67 52.71 52.87 52.5 52.5 52.6 58.33 60.29 63.48 59.3 59.5 59.5
28/03/2018 13:35:30 52.08 52.65 52.87 52.5 52.5 52.6 58.22 59.14 63.48 59.3 59.5 59.5
28/03/2018 13:35:31 52.35 52.43 52.87 52.5 52.5 52.6 58.28 58.69 63.48 59.3 59.5 59.5
28/03/2018 13:35:32 52.33 52.42 52.87 52.5 52.5 52.6 58.15 58.55 63.48 59.3 59.5 59.5
28/03/2018 13:35:33 52.3 52.42 52.8 52.5 52.5 52.6 58.78 58.62 63.48 59.3 59.5 59.5
28/03/2018 13:35:34 52.56 52.56 52.8 52.5 52.5 52.6 58.14 58.77 63.48 59.3 59.5 59.5
28/03/2018 13:35:35 52.75 52.71 52.8 52.5 52.5 52.6 58.2 58.28 63.48 59.3 59.5 59.5
28/03/2018 13:35:36 52.48 52.7 52.8 52.5 52.5 52.6 58.17 58.35 63.48 59.3 59.5 59.5
28/03/2018 13:35:37 52.29 52.6 52.8 52.5 52.5 52.6 58.56 58.49 63.42 59.3 59.5 59.5
28/03/2018 13:35:38 52.19 52.44 52.8 52.5 52.5 52.6 57.81 58.41 61.7 59.3 59.5 59.5
28/03/2018 13:35:39 52.49 52.44 52.8 52.5 52.5 52.6 58.06 58.12 61.7 59.3 59.5 59.5
28/03/2018 13:35:40 52.13 52.41 52.78 52.5 52.5 52.6 58.5 58.37 61.7 59.3 59.5 59.5
28/03/2018 13:35:41 52.75 52.59 52.74 52.5 52.5 52.6 59 58.81 61.7 59.3 59.5 59.5
28/03/2018 13:35:42 52.59 52.7 52.74 52.5 52.5 52.6 59.18 59.07 61.7 59.3 59.5 59.5
28/03/2018 13:35:43 52.39 52.57 52.74 52.5 52.5 52.6 59.46 59.37 61.7 59.3 59.5 59.5
28/03/2018 13:35:44 52.16 52.55 52.74 52.5 52.5 52.6 59.66 59.81 61.7 59.3 59.5 59.5
28/03/2018 13:35:45 52.32 52.41 52.74 52.5 52.5 52.6 58.24 59.42 61.7 59.3 59.5 59.5
28/03/2018 13:35:46 52.36 52.52 52.74 52.5 52.5 52.6 58.27 58.74 61.7 59.3 59.5 59.5
28/03/2018 13:35:47 52.42 52.54 52.74 52.5 52.5 52.6 58.99 58.97 61.7 59.3 59.5 59.5
28/03/2018 13:35:48 52.47 52.49 52.74 52.5 52.5 52.6 58.83 59.15 61.43 59.3 59.5 59.5
28/03/2018 13:35:49 52.5 52.63 52.74 52.5 52.5 52.6 58.86 59.08 60.97 59.3 59.5 59.5
28/03/2018 13:35:50 52.6 52.64 52.74 52.5 52.5 52.6 58.71 58.89 60.33 59.3 59.5 59.5
28/03/2018 13:35:51 52.42 52.59 52.74 52.5 52.5 52.6 58.95 59.11 60.33 59.3 59.5 59.5
28/03/2018 13:35:52 52.61 52.61 52.74 52.5 52.5 52.6 58.93 59.03 60.33 59.3 59.5 59.5
28/03/2018 13:35:53 52.46 52.74 52.74 52.5 52.5 52.6 58.48 58.99 60.33 59.3 59.5 59.5
28/03/2018 13:35:54 52.15 52.45 52.74 52.5 52.5 52.6 58.97 58.95 60.33 59.3 59.5 59.5
28/03/2018 13:35:55 52.29 52.47 52.74 52.5 52.5 52.6 58.57 58.88 60.33 59.3 59.5 59.5
28/03/2018 13:35:56 52.78 52.66 52.74 52.5 52.5 52.6 58.38 58.73 60.33 59.3 59.5 59.5
28/03/2018 13:35:57 52.8 52.79 52.79 52.5 52.5 52.6 58.31 58.58 60.33 59.3 59.5 59.5
28/03/2018 13:35:58 52.7 52.78 52.79 52.5 52.5 52.6 59.03 58.82 60.29 59.3 59.5 59.5
28/03/2018 13:35:59 52.15 52.78 52.79 52.5 52.5 52.6 58.3 58.76 59.81 59.3 59.5 59.5
28/03/2018 13:36:00 52.47 52.51 52.79 52.5 52.5 52.6 58.86 58.81 59.81 59.4 59.5 59.5
28/03/2018 13:36:01 52.71 52.67 52.79 52.5 52.5 52.6 58.77 58.87 59.81 59.4 59.5 59.5
28/03/2018 13:36:02 52.51 52.78 52.79 52.5 52.5 52.6 59.46 59.31 59.81 59.4 59.5 59.5
28/03/2018 13:36:03 52.4 52.6 52.79 52.5 52.5 52.6 59.23 59.49 59.81 59.4 59.5 59.5
28/03/2018 13:36:04 53.03 52.83 52.83 52.5 52.5 52.6 59.47 59.52 59.81 59.4 59.5 59.5
28/03/2018 13:36:05 52.74 52.84 52.84 52.5 52.5 52.6 59.35 59.76 59.81 59.4 59.5 59.5
28/03/2018 13:36:06 52.75 52.82 52.84 52.5 52.5 52.6 59.52 59.48 59.81 59.4 59.5 59.5
28/03/2018 13:36:07 52.72 52.86 52.86 52.5 52.5 52.6 58.86 59.68 59.81 59.4 59.5 59.5
28/03/2018 13:36:08 52.61 52.88 52.88 52.5 52.5 52.6 58.11 59.1 59.81 59.4 59.5 59.5
28/03/2018 13:36:09 52.57 52.79 52.88 52.5 52.5 52.6 60.01 59.57 59.81 59.4 59.5 59.5
28/03/2018 13:36:10 52.38 52.73 52.88 52.5 52.5 52.6 58.4 59.66 59.81 59.4 59.5 59.5
28/03/2018 13:36:11 52.72 52.75 52.88 52.5 52.5 52.6 58.58 58.77 59.81 59.4 59.5 59.5
28/03/2018 13:36:12 52.54 52.77 52.88 52.5 52.5 52.6 59.56 59.28 59.81 59.4 59.5 59.5
28/03/2018 13:36:13 52.3 52.58 52.88 52.5 52.5 52.6 58.72 59.31 59.81 59.4 59.5 59.5
28/03/2018 13:36:14 52.73 52.73 52.88 52.5 52.5 52.6 58.44 58.97 59.76 59.4 59.5 59.5
28/03/2018 13:36:15 52.41 52.71 52.88 52.5 52.5 52.6 58.66 58.93 59.76 59.4 59.5 59.5
28/03/2018 13:36:16 52.63 52.72 52.88 52.5 52.5 52.6 58.58 58.7 59.76 59.4 59.5 59.5
28/03/2018 13:36:17 52.64 52.75 52.88 52.5 52.5 52.6 58.51 58.61 59.76 59.4 59.5 59.5
28/03/2018 13:36:18 52.77 52.74 52.88 52.5 52.5 52.6 58.18 58.65 59.76 59.4 59.5 59.5
28/03/2018 13:36:19 52.93 52.97 52.97 52.5 52.5 52.6 58.54 58.68 59.76 59.4 59.5 59.5
28/03/2018 13:36:20 52.39 52.94 52.97 52.5 52.5 52.6 58.21 58.65 59.76 59.4 59.5 59.5
28/03/2018 13:36:21 52.51 52.77 52.97 52.5 52.5 52.6 58.54 58.59 59.76 59.4 59.5 59.5
28/03/2018 13:36:22 52.59 52.56 52.97 52.5 52.5 52.6 58.23 58.47 59.76 59.4 59.5 59.5
28/03/2018 13:36:23 52.41 52.68 52.97 52.5 52.5 52.6 58.28 58.47 59.76 59.4 59.5 59.5
28/03/2018 13:36:24 52.9 52.78 52.97 52.5 52.5 52.6 57.93 58.31 59.76 59.4 59.5 59.5
28/03/2018 13:36:25 52.55 52.8 52.97 52.5 52.5 52.6 57.69 58.19 59.76 59.4 59.5 59.5
28/03/2018 13:36:26 52.79 52.8 52.97 52.5 52.5 52.6 57.91 57.95 59.76 59.4 59.4 59.5
28/03/2018 13:36:27 52.39 52.73 52.97 52.5 52.5 52.6 58.63 58.6 59.76 59.4 59.3 59.5
28/03/2018 13:36:28 52.19 52.55 52.97 52.5 52.5 52.6 58.9 59.01 59.76 59.4 59.3 59.5
28/03/2018 13:36:29 52.42 52.49 52.97 52.5 52.5 52.6 58.47 58.93 59.76 59.3 59.3 59.5
28/03/2018 13:36:30 52.38 52.52 52.97 52.5 52.5 52.6 58.48 58.68 59.76 59.3 59.3 59.5
28/03/2018 13:36:31 52.46 52.56 52.97 52.5 52.5 52.6 59.32 59.13 59.76 59.4 59.3 59.5
28/03/2018 13:36:32 51.9 52.46 52.97 52.5 52.5 52.6 58.79 59.12 59.76 59.3 59.3 59.5
28/03/2018 13:36:33 52.58 52.47 52.97 52.5 52.5 52.6 61.27 60.79 60.79 59.4 59.3 59.5
28/03/2018 13:36:34 52.84 52.74 52.97 52.5 52.5 52.6 58.55 60.27 60.79 59.4 59.3 59.5
28/03/2018 13:36:35 52.66 52.87 52.97 52.5 52.5 52.6 59.2 59.46 60.79 59.4 59.2 59.5
28/03/2018 13:36:36 52.55 52.73 52.97 52.5 52.5 52.6 58.5 59.27 60.79 59.4 59.2 59.5
28/03/2018 13:36:37 52.79 52.79 52.97 52.5 52.5 52.6 58.98 59.03 60.79 59.4 59.2 59.5
28/03/2018 13:36:38 52.39 52.77 52.97 52.5 52.5 52.6 58.96 59.22 60.79 59.4 59.2 59.5
28/03/2018 13:36:39 52.55 52.61 52.97 52.5 52.5 52.6 59.65 59.44 60.79 59.4 59.2 59.5
28/03/2018 13:36:40 52.51 52.66 52.97 52.5 52.5 52.6 59.58 59.89 60.79 59.4 59.2 59.5
28/03/2018 13:36:41 52.52 52.69 52.97 52.5 52.5 52.6 59.42 59.78 60.79 59.4 59.2 59.5
28/03/2018 13:36:42 52.36 52.58 52.97 52.5 52.5 52.6 59.92 60.02 60.79 59.4 59.2 59.5
28/03/2018 13:36:43 52.55 52.66 52.97 52.5 52.5 52.6 58.67 59.6 60.79 59.4 59.2 59.5
28/03/2018 13:36:44 52.95 52.82 52.97 52.5 52.5 52.6 58.51 59.09 60.79 59.4 59.2 59.5
28/03/2018 13:36:45 52.46 52.82 52.97 52.5 52.5 52.6 59.09 59.01 60.79 59.4 59.2 59.5
28/03/2018 13:36:46 52.95 52.93 52.97 52.5 52.5 52.6 58.89 59.08 60.79 59.4 59.2 59.5
28/03/2018 13:36:47 52.5 52.79 52.97 52.5 52.5 52.6 59.96 59.74 60.79 59.4 59.2 59.5
28/03/2018 13:36:48 52.46 52.74 52.97 52.5 52.5 52.6 60.85 60.42 60.79 59.4 59.3 59.5
28/03/2018 13:36:49 52.47 52.53 52.94 52.5 52.5 52.6 59.66 60.5 60.79 59.4 59.3 59.5
28/03/2018 13:36:50 52.93 52.83 52.93 52.5 52.5 52.6 60.29 60.31 60.79 59.4 59.3 59.5
28/03/2018 13:36:51 52.83 52.98 52.98 52.5 52.5 52.6 60.39 60.48 60.79 59.4 59.3 59.5
28/03/2018 13:36:52 52.35 52.87 52.98 52.5 52.5 52.6 59.65 60.4 60.79 59.4 59.3 59.5
28/03/2018 13:36:53 52.78 52.69 52.98 52.5 52.5 52.6 59.67 60.01 60.79 59.4 59.3 59.5
28/03/2018 13:36:54 52.73 52.88 52.98 52.5 52.5 52.6 59.46 59.83 60.79 59.4 59.3 59.5
28/03/2018 13:36:55 52.54 52.72 52.98 52.5 52.5 52.6 59.56 60.13 60.79 59.4 59.3 59.5
28/03/2018 13:36:56 52.19 52.62 52.98 52.5 52.5 52.6 58.43 59.68 60.79 59.4 59.3 59.5
28/03/2018 13:36:57 52.69 52.61 52.98 52.5 52.5 52.6 58.81 58.92 60.79 59.4 59.3 59.5
28/03/2018 13:36:58 52.87 52.81 52.98 52.5 52.5 52.6 58.54 58.99 60.79 59.4 59.3 59.5
28/03/2018 13:36:59 52.47 52.79 52.98 52.5 52.5 52.6 58.1 58.57 60.79 59.4 59.3 59.5
28/03/2018 13:37:00 52.54 52.58 52.98 52.5 52.5 52.6 58.37 58.4 60.79 59.4 59.3 59.5
28/03/2018 13:37:01 52.3 52.6 52.98 52.5 52.5 52.6 58.37 58.58 60.79 59.4 59.3 59.5
28/03/2018 13:37:02 52.65 52.6 52.98 52.5 52.5 52.6 58.28 58.5 60.79 59.4 59.3 59.5
28/03/2018 13:37:03 52.57 52.63 52.98 52.5 52.5 52.6 58.48 58.59 60.5 59.4 59.3 59.5
28/03/2018 13:37:04 52.47 52.64 52.98 52.5 52.5 52.6 57.73 58.5 60.5 59.4 59.3 59.5
28/03/2018 13:37:05 52.66 52.68 52.98 52.5 52.5 52.6 58.48 58.36 60.5 59.4 59.3 59.5
28/03/2018 13:37:06 52.66 52.74 52.98 52.5 52.5 52.6 57.86 58.37 60.5 59.4 59.3 59.5
28/03/2018 13:37:07 52.25 52.76 52.98 52.5 52.5 52.6 57.55 58.11 60.5 59.4 59.3 59.5
28/03/2018 13:37:08 52.54 52.56 52.98 52.5 52.5 52.6 58.02 57.99 60.5 59.4 59.3 59.5
28/03/2018 13:37:09 52.54 52.65 52.98 52.5 52.5 52.6 58.26 58.26 60.5 59.4 59.3 59.5
28/03/2018 13:37:10 52.74 52.79 52.98 52.5 52.5 52.6 58.2 58.36 60.5 59.4 59.3 59.5
28/03/2018 13:37:11 52.5 52.74 52.98 52.5 52.5 52.6 58.05 58.23 60.5 59.4 59.3 59.5
28/03/2018 13:37:12 52.51 52.68 52.98 52.5 52.5 52.6 58.15 58.32 60.5 59.4 59.3 59.5
28/03/2018 13:37:13 53.61 53.36 53.36 52.5 52.5 52.6 59.07 58.85 60.5 59.4 59.3 59.5
28/03/2018 13:37:14 52.56 53.25 53.36 52.5 52.5 52.6 57.97 58.74 60.5 59.4 59.3 59.5
28/03/2018 13:37:15 52.69 52.9 53.36 52.5 52.5 52.6 58.76 58.71 60.5 59.4 59.2 59.5
28/03/2018 13:37:16 52.89 52.88 53.36 52.5 52.5 52.6 58.87 58.95 60.5 59.4 59.2 59.5
28/03/2018 13:37:17 52.38 52.86 53.36 52.5 52.5 52.6 58.16 58.8 60.5 59.4 59.2 59.5
28/03/2018 13:37:18 52.3 52.64 53.36 52.5 52.5 52.6 58.17 58.51 60.5 59.4 59.2 59.5
28/03/2018 13:37:19 52.52 52.7 53.36 52.5 52.5 52.6 58.31 58.47 60.48 59.4 59.2 59.5
28/03/2018 13:37:20 53.02 52.8 53.36 52.5 52.5 52.6 59.23 59.18 60.48 59.4 59.2 59.5
28/03/2018 13:37:21 52.55 52.81 53.36 52.5 52.5 52.6 58.13 58.84 60.4 59.4 59.3 59.5
28/03/2018 13:37:22 52.37 52.81 53.36 52.5 52.5 52.6 62 61.62 61.62 59.4 59.3 59.5
28/03/2018 13:37:23 52.44 52.54 53.36 52.5 52.5 52.6 59.76 61.75 61.75 59.4 59.3 59.5
28/03/2018 13:37:24 52.8 52.72 53.36 52.5 52.5 52.6 58.18 60.36 61.75 59.4 59.3 59.5
28/03/2018 13:37:25 52.88 52.9 53.36 52.5 52.5 52.6 58.02 59.17 61.75 59.4 59.3 59.5
28/03/2018 13:37:26 52.47 52.87 53.36 52.5 52.5 52.6 59.59 59.33 61.75 59.4 59.3 59.5
28/03/2018 13:37:27 52.45 52.68 53.36 52.5 52.5 52.6 61.05 60.54 61.75 59.4 59.3 59.5
28/03/2018 13:37:28 52.44 52.6 53.36 52.5 52.5 52.6 62.22 61.65 61.75 59.4 59.3 59.5
28/03/2018 13:37:29 52.45 52.64 53.36 52.5 52.5 52.6 58.76 61.63 61.75 59.4 59.3 59.5
28/03/2018 13:37:30 52.48 52.56 53.36 52.5 52.5 52.6 58.45 59.97 61.75 59.4 59.3 59.5
28/03/2018 13:37:31 52.52 52.59 53.36 52.5 52.5 52.6 57.96 59.1 61.75 59.4 59.3 59.5
28/03/2018 13:37:32 52.31 52.58 53.36 52.5 52.5 52.6 58.19 58.64 61.75 59.4 59.2 59.5
28/03/2018 13:37:33 52.52 52.63 53.36 52.5 52.5 52.6 58.1 58.41 61.75 59.4 59.2 59.5
28/03/2018 13:37:34 52.7 52.68 53.36 52.5 52.5 52.6 58.4 58.36 61.75 59.3 59.2 59.5
28/03/2018 13:37:35 52.63 52.75 53.36 52.5 52.5 52.6 58.44 58.7 61.75 59.3 59.2 59.5
28/03/2018 13:37:36 52.67 52.85 53.36 52.5 52.5 52.6 58.31 58.53 61.75 59.3 59.2 59.5
28/03/2018 13:37:37 52.43 52.7 53.36 52.5 52.5 52.6 58.9 58.74 61.75 59.3 59.2 59.5
28/03/2018 13:37:38 52.66 52.65 53.36 52.5 52.5 52.6 58.39 58.88 61.75 59.3 59.2 59.5
28/03/2018 13:37:39 52.7 52.81 53.36 52.5 52.5 52.6 58.92 58.79 61.75 59.3 59.2 59.5
28/03/2018 13:37:40 52.4 52.66 53.36 52.5 52.5 52.6 58.68 58.81 61.75 59.3 59.2 59.5
28/03/2018 13:37:41 52.43 52.57 53.36 52.5 52.5 52.6 58.9 59.13 61.75 59.3 59.2 59.5
28/03/2018 13:37:42 52.67 52.64 53.36 52.5 52.5 52.6 58.56 59.11 61.75 59.3 59.3 59.5
28/03/2018 13:37:43 52.49 52.64 53.25 52.5 52.5 52.6 58.39 58.61 61.75 59.3 59.3 59.5
28/03/2018 13:37:44 52.62 52.82 52.9 52.5 52.5 52.6 57.82 58.53 61.75 59.3 59.3 59.5
28/03/2018 13:37:45 52.42 52.77 52.9 52.5 52.5 52.6 58.61 58.46 61.75 59.3 59.2 59.5
28/03/2018 13:37:46 52.34 52.47 52.9 52.5 52.5 52.6 58.31 58.51 61.75 59.3 59.2 59.5
28/03/2018 13:37:47 52.48 52.65 52.9 52.5 52.5 52.6 58.41 58.54 61.75 59.3 59.2 59.5
28/03/2018 13:37:48 52.55 52.55 52.9 52.5 52.5 52.6 58.69 58.75 61.75 59.2 59.2 59.5
28/03/2018 13:37:49 52.33 52.62 52.9 52.5 52.5 52.6 58.44 58.58 61.75 59.2 59.2 59.5
28/03/2018 13:37:50 52.7 52.69 52.9 52.5 52.5 52.6 58.8 58.81 61.75 59.2 59.2 59.5
28/03/2018 13:37:51 52.55 52.66 52.9 52.5 52.5 52.6 58.66 58.87 61.75 59.1 59.2 59.5
28/03/2018 13:37:52 52.36 52.63 52.9 52.5 52.5 52.6 58.39 58.85 61.75 59 59.2 59.5
28/03/2018 13:37:53 52.4 52.49 52.9 52.5 52.5 52.6 58.75 58.81 61.65 59 59.2 59.5
28/03/2018 13:37:54 52.48 52.53 52.9 52.5 52.5 52.6 58.27 58.64 61.65 59 59.2 59.5
28/03/2018 13:37:55 52.6 52.66 52.87 52.5 52.5 52.6 58.42 58.65 61.65 59 59.2 59.5
28/03/2018 13:37:56 52.52 52.67 52.85 52.5 52.5 52.6 61.18 60.59 61.65 59 59.3 59.5
28/03/2018 13:37:57 52.67 52.77 52.85 52.5 52.5 52.6 59.14 60.83 61.65 59 59.3 59.5
28/03/2018 13:37:58 52.65 52.68 52.85 52.5 52.5 52.6 58.32 59.58 61.63 59 59.3 59.5
28/03/2018 13:37:59 52.56 52.75 52.85 52.5 52.5 52.6 58.95 59.1 60.83 59 59.3 59.5
28/03/2018 13:38:00 52.16 52.62 52.85 52.5 52.5 52.6 58.73 58.99 60.83 59 59.3 59.5
28/03/2018 13:38:01 52.81 52.72 52.85 52.5 52.5 52.6 58.98 59.01 60.83 59 59.3 59.5
28/03/2018 13:38:02 52.65 52.9 52.9 52.5 52.5 52.6 59.62 59.4 60.83 59 59.3 59.5
28/03/2018 13:38:03 52.19 52.67 52.9 52.5 52.5 52.6 58.14 59.41 60.83 59 59.3 59.5
28/03/2018 13:38:04 52.31 52.37 52.9 52.5 52.5 52.6 58.96 58.86 60.83 59 59.3 59.5
28/03/2018 13:38:05 52.39 52.45 52.9 52.5 52.5 52.6 58.95 59.06 60.83 59 59.2 59.5
28/03/2018 13:38:06 52.58 52.67 52.9 52.5 52.5 52.6 60.09 60.09 60.83 59 59.2 59.5
28/03/2018 13:38:07 52.62 52.67 52.9 52.5 52.5 52.6 59.73 60.47 60.83 59 59.2 59.5
28/03/2018 13:38:08 52.5 52.68 52.9 52.5 52.5 52.6 58.51 59.77 60.83 59 59.2 59.5
28/03/2018 13:38:09 52.75 52.84 52.9 52.5 52.5 52.6 58.34 59.09 60.83 59 59.2 59.5
28/03/2018 13:38:10 52.51 52.79 52.9 52.5 52.5 52.6 58.03 58.65 60.83 59 59.2 59.5
28/03/2018 13:38:11 52.45 52.6 52.9 52.5 52.5 52.6 57.64 58.28 60.83 59 59.2 59.5
28/03/2018 13:38:12 52.71 52.63 52.9 52.5 52.5 52.6 57.92 58.05 60.83 59 59.2 59.5
28/03/2018 13:38:13 52.23 52.65 52.9 52.5 52.5 52.6 57.52 58.07 60.83 59 59.2 59.5
28/03/2018 13:38:14 52.87 52.75 52.9 52.5 52.5 52.6 57.99 57.93 60.83 59 59.2 59.5
28/03/2018 13:38:15 52.46 52.76 52.9 52.5 52.5 52.6 58.01 58.03 60.83 59 59.2 59.5
28/03/2018 13:38:16 52.48 52.62 52.9 52.5 52.5 52.6 57.92 58.11 60.83 58.9 59.2 59.4
28/03/2018 13:38:17 52.46 52.57 52.9 52.5 52.5 52.6 57.81 58.08 60.83 58.9 59.2 59.4
28/03/2018 13:38:18 52.46 52.55 52.9 52.5 52.5 52.6 57.99 58.08 60.83 58.9 59.2 59.4
28/03/2018 13:38:19 52.63 52.64 52.9 52.5 52.5 52.6 58.05 58.07 60.83 58.9 59.2 59.4
28/03/2018 13:38:20 52.64 52.68 52.9 52.5 52.5 52.6 58.85 58.64 60.83 58.9 59.2 59.4
28/03/2018 13:38:21 52.69 52.94 52.94 52.5 52.5 52.6 58.56 58.78 60.83 58.9 59.2 59.4
28/03/2018 13:38:22 53 52.98 52.98 52.5 52.5 52.6 58.94 58.95 60.83 58.9 59.2 59.4
28/03/2018 13:38:23 52.65 52.8 52.98 52.5 52.5 52.6 58.7 58.94 60.83 58.9 59.2 59.4
28/03/2018 13:38:24 52.93 52.95 52.98 52.5 52.5 52.6 58.75 58.93 60.83 58.9 59.2 59.4
28/03/2018 13:38:25 53.06 53.09 53.09 52.5 52.5 52.6 59.16 59.08 60.83 58.9 59.2 59.4
28/03/2018 13:38:26 52.59 52.99 53.09 52.5 52.5 52.6 58.19 58.98 60.83 58.9 59.2 59.4
28/03/2018 13:38:27 52.42 52.76 53.09 52.5 52.5 52.6 58.81 58.81 60.47 58.9 59.2 59.4
28/03/2018 13:38:28 52.49 52.66 53.09 52.5 52.5 52.6 58.85 58.93 60.47 58.9 59.2 59.4
28/03/2018 13:38:29 52.28 52.65 53.09 52.5 52.5 52.6 58.89 58.99 60.47 58.9 59.2 59.4
28/03/2018 13:38:30 52.79 52.7 53.09 52.5 52.5 52.6 59.15 59.23 60.47 58.9 59.2 59.4
28/03/2018 13:38:31 52.63 52.73 53.09 52.5 52.5 52.6 58.49 59.02 60.47 58.9 59.2 59.4
28/03/2018 13:38:32 52.66 52.91 53.09 52.5 52.5 52.6 58.93 58.93 60.47 58.9 59.2 59.4
28/03/2018 13:38:33 52.75 52.81 53.09 52.5 52.5 52.6 59.46 59.24 60.47 58.9 59.2 59.4
28/03/2018 13:38:34 52.54 52.68 53.09 52.5 52.5 52.6 58.88 59.24 60.47 58.9 59.2 59.4
28/03/2018 13:38:35 52.4 52.59 53.09 52.5 52.5 52.6 59.2 59.2 60.47 58.9 59.2 59.4
28/03/2018 13:38:36 52.38 52.57 53.09 52.5 52.5 52.6 60.57 60.31 60.47 58.9 59.2 59.4
28/03/2018 13:38:37 52.62 52.67 53.09 52.5 52.5 52.6 59.96 60.32 60.32 58.9 59.2 59.4
28/03/2018 13:38:38 52.28 52.59 53.09 52.5 52.5 52.6 59.93 60.11 60.32 58.9 59.2 59.4
28/03/2018 13:38:39 52.57 52.51 53.09 52.5 52.5 52.6 59.13 59.91 60.32 58.9 59.2 59.4
28/03/2018 13:38:40 52.82 52.77 53.09 52.5 52.5 52.6 59.24 59.58 60.32 58.9 59.2 59.4
28/03/2018 13:38:41 52.22 52.7 53.09 52.5 52.5 52.6 58.73 59.36 60.32 58.9 59.2 59.4
28/03/2018 13:38:42 52.72 52.67 53.09 52.5 52.5 52.6 58.51 58.94 60.32 58.9 59.2 59.4
28/03/2018 13:38:43 52.58 52.74 53.09 52.5 52.5 52.6 58.62 58.92 60.32 58.9 59.2 59.4
28/03/2018 13:38:44 52.22 52.68 53.09 52.5 52.5 52.6 58.66 58.98 60.32 58.9 59.2 59.4
28/03/2018 13:38:45 52.29 52.44 53.09 52.5 52.5 52.6 58.19 58.65 60.32 58.9 59.2 59.4
28/03/2018 13:38:46 52.63 52.55 53.09 52.5 52.5 52.6 58.51 58.52 60.32 58.9 59.2 59.4
28/03/2018 13:38:47 52.6 52.66 53.09 52.5 52.5 52.6 58.83 58.73 60.32 58.9 59.2 59.4
28/03/2018 13:38:48 52.6 52.67 53.09 52.5 52.5 52.6 58.25 58.71 60.32 58.9 59.2 59.4
28/03/2018 13:38:49 52.7 52.81 53.09 52.5 52.5 52.6 58.48 58.56 60.32 58.9 59.2 59.4
28/03/2018 13:38:50 52.62 52.74 53.09 52.5 52.5 52.6 58.14 58.46 60.32 58.9 59.2 59.4
28/03/2018 13:38:51 52.61 52.81 53.09 52.5 52.5 52.6 58.05 58.44 60.32 58.9 59.2 59.4
28/03/2018 13:38:52 52.56 52.73 53.09 52.5 52.5 52.6 57.74 58.16 60.32 58.9 59.2 59.4
28/03/2018 13:38:53 52.45 52.62 53.09 52.5 52.5 52.6 58.25 58.28 60.32 58.9 59.2 59.4
28/03/2018 13:38:54 52.45 52.68 53.09 52.5 52.5 52.6 58.66 58.59 60.32 58.9 59.2 59.4
28/03/2018 13:38:55 52.65 52.66 52.99 52.5 52.5 52.6 58.83 58.92 60.32 58.9 59.2 59.4
28/03/2018 13:38:56 52.43 52.71 52.91 52.5 52.5 52.6 58.39 58.88 60.32 58.9 59.2 59.4
28/03/2018 13:38:57 52.85 52.74 52.91 52.5 52.5 52.6 58.27 58.47 60.32 58.9 59.2 59.4
28/03/2018 13:38:58 52.43 52.81 52.91 52.5 52.5 52.6 58.64 58.7 60.32 58.9 59.2 59.4
28/03/2018 13:38:59 52.45 52.68 52.91 52.5 52.5 52.6 58.83 58.8 60.32 58.9 59.2 59.4
28/03/2018 13:39:00 52.29 52.5 52.91 52.5 52.5 52.6 58.2 58.71 60.32 58.9 59.2 59.4
28/03/2018 13:39:01 52.37 52.4 52.91 52.5 52.5 52.6 58.55 58.6 60.32 58.9 59.2 59.4
28/03/2018 13:39:02 52.17 52.45 52.81 52.5 52.5 52.6 58.66 58.74 60.32 58.9 59.2 59.4
28/03/2018 13:39:03 52.45 52.39 52.81 52.5 52.5 52.6 58.84 58.94 60.32 58.9 59.2 59.4
28/03/2018 13:39:04 52.36 52.51 52.81 52.5 52.5 52.6 59.15 59.27 60.32 58.9 59.2 59.4
28/03/2018 13:39:05 52.5 52.57 52.81 52.5 52.5 52.6 58.16 59.01 60.32 58.9 59.2 59.4
28/03/2018 13:39:06 52.82 52.7 52.81 52.5 52.5 52.6 58.22 58.61 60.32 58.9 59.2 59.4
28/03/2018 13:39:07 52.49 52.71 52.81 52.5 52.5 52.6 58.74 58.68 60.11 58.9 59.2 59.4
28/03/2018 13:39:08 52.25 52.61 52.81 52.5 52.5 52.6 58.44 58.75 59.91 58.9 59.2 59.4
28/03/2018 13:39:09 52.42 52.45 52.81 52.5 52.5 52.6 62.97 62.12 62.12 58.9 59.2 59.4
28/03/2018 13:39:10 52.45 52.49 52.81 52.5 52.5 52.6 58.57 61.77 62.12 58.9 59.2 59.4
28/03/2018 13:39:11 52.21 52.47 52.81 52.5 52.5 52.6 58.36 60.09 62.12 58.9 59.2 59.4
28/03/2018 13:39:12 52.18 52.46 52.81 52.5 52.5 52.6 57.98 59.06 62.12 58.9 59.2 59.4
28/03/2018 13:39:13 52.29 52.39 52.81 52.5 52.5 52.6 57.79 58.41 62.12 58.9 59.2 59.4
28/03/2018 13:39:14 52.62 52.51 52.81 52.5 52.5 52.6 58.86 58.6 62.12 58.9 59.2 59.4
28/03/2018 13:39:15 52.56 52.65 52.81 52.5 52.5 52.6 59.32 59.06 62.12 58.9 59.2 59.4
28/03/2018 13:39:16 52.44 52.65 52.81 52.5 52.5 52.6 58.99 59.28 62.12 58.9 59.2 59.4
28/03/2018 13:39:17 52.56 52.62 52.81 52.5 52.5 52.6 58.9 59.07 62.12 58.9 59.2 59.4
28/03/2018 13:39:18 52.46 52.56 52.81 52.5 52.5 52.6 58.02 59.01 62.12 58.9 59.2 59.4
28/03/2018 13:39:19 52.44 52.56 52.81 52.5 52.5 52.6 57.86 58.43 62.12 58.9 59.2 59.4
28/03/2018 13:39:20 52.38 52.55 52.81 52.5 52.5 52.6 58.47 58.45 62.12 58.9 59.2 59.4
28/03/2018 13:39:21 52.57 52.65 52.81 52.5 52.5 52.6 58.85 58.75 62.12 58.9 59.2 59.4
28/03/2018 13:39:22 52.23 52.56 52.81 52.5 52.5 52.6 58.92 58.93 62.12 58.9 59.2 59.4
28/03/2018 13:39:23 52.55 52.5 52.81 52.5 52.5 52.6 59.08 59.04 62.12 58.8 59.2 59.4
28/03/2018 13:39:24 52.39 52.54 52.81 52.5 52.5 52.6 58.61 59 62.12 58.8 59.2 59.4
28/03/2018 13:39:25 52.58 52.66 52.81 52.5 52.5 52.6 59.04 59.04 62.12 58.8 59.2 59.4
28/03/2018 13:39:26 52.7 52.7 52.81 52.5 52.5 52.6 58.99 59.09 62.12 58.8 59.2 59.4
28/03/2018 13:39:27 52.98 52.96 52.96 52.5 52.5 52.6 58.92 59.04 62.12 58.8 59.2 59.4
28/03/2018 13:39:28 52.35 53.03 53.03 52.5 52.5 52.6 58.13 59.05 62.12 58.8 59.2 59.4
28/03/2018 13:39:29 52.84 52.79 53.03 52.5 52.5 52.6 58.36 58.62 62.12 58.8 59.2 59.4
28/03/2018 13:39:30 52.6 52.76 53.03 52.5 52.5 52.6 58.97 58.79 62.12 58.8 59.2 59.4
28/03/2018 13:39:31 52.88 52.87 53.03 52.5 52.5 52.6 58.43 58.72 62.12 58.8 59.2 59.4
28/03/2018 13:39:32 52.34 52.81 53.03 52.5 52.5 52.6 58.95 58.99 62.12 58.8 59.2 59.4
28/03/2018 13:39:33 52.59 52.72 53.03 52.5 52.5 52.6 58.75 59.05 62.12 58.8 59.2 59.4
28/03/2018 13:39:34 52.35 52.63 53.03 52.5 52.5 52.6 58.56 59.04 62.12 58.8 59.2 59.4
28/03/2018 13:39:35 52.24 52.46 53.03 52.5 52.5 52.6 58.92 58.98 62.12 58.8 59.2 59.4
28/03/2018 13:39:36 52.35 52.43 53.03 52.5 52.5 52.6 59 59.02 62.12 58.8 59.2 59.4
28/03/2018 13:39:37 52.34 52.55 53.03 52.5 52.5 52.6 58.98 59.18 62.12 58.9 59.2 59.4
28/03/2018 13:39:38 52.36 52.37 53.03 52.5 52.5 52.6 60.43 60.22 62.12 58.9 59.2 59.4
28/03/2018 13:39:39 52.39 52.44 53.03 52.5 52.5 52.6 58.74 59.86 61.77 58.9 59.2 59.4
28/03/2018 13:39:40 52.18 52.43 53.03 52.5 52.5 52.6 58.92 59.41 60.22 58.9 59.2 59.4
28/03/2018 13:39:41 52.48 52.44 53.03 52.5 52.5 52.6 58.53 58.97 60.22 58.9 59.2 59.4
28/03/2018 13:39:42 52.51 52.56 53.03 52.5 52.5 52.6 58.66 58.76 60.22 58.9 59.2 59.4
28/03/2018 13:39:43 52.12 52.51 53.03 52.5 52.5 52.6 57.95 58.76 60.22 58.9 59.2 59.4
28/03/2018 13:39:44 52.55 52.58 53.03 52.5 52.5 52.6 58.64 58.66 60.22 58.9 59.2 59.4
28/03/2018 13:39:45 52.57 52.59 53.03 52.5 52.5 52.6 58.69 58.7 60.22 58.9 59.2 59.4
28/03/2018 13:39:46 52.16 52.55 53.03 52.5 52.5 52.6 58.45 58.73 60.22 58.9 59.2 59.4
28/03/2018 13:39:47 52.64 52.61 53.03 52.5 52.5 52.6 58.11 58.62 60.22 58.9 59.2 59.4
28/03/2018 13:39:48 52.51 52.68 53.03 52.5 52.5 52.6 58.99 58.73 60.22 58.9 59.2 59.4
28/03/2018 13:39:49 52.65 52.78 53.03 52.5 52.5 52.6 59.08 59.25 60.22 58.9 59.2 59.4
28/03/2018 13:39:50 52.59 52.68 53.03 52.5 52.5 52.6 58.18 58.96 60.22 58.9 59.2 59.4
28/03/2018 13:39:51 52.53 52.69 53.03 52.5 52.5 52.6 58.16 58.63 60.22 58.9 59.2 59.4
28/03/2018 13:39:52 52.48 52.64 53.03 52.5 52.5 52.6 58.59 58.55 60.22 58.9 59.2 59.4
28/03/2018 13:39:53 52.74 52.77 53.03 52.5 52.5 52.6 58.41 58.54 60.22 58.9 59.2 59.4
28/03/2018 13:39:54 52.73 52.88 53.03 52.5 52.5 52.6 58.18 58.62 60.22 58.9 59.2 59.4
28/03/2018 13:39:55 52.39 52.72 53.03 52.5 52.5 52.6 58.44 58.48 60.22 58.9 59.2 59.4
28/03/2018 13:39:56 52.98 52.88 53.03 52.5 52.5 52.6 58.87 58.88 60.22 58.9 59.2 59.4
28/03/2018 13:39:57 52.54 52.85 53.03 52.5 52.5 52.6 58.9 59 60.22 58.9 59.2 59.4
28/03/2018 13:39:58 52.94 52.88 52.88 52.5 52.5 52.6 58.4 58.84 60.22 58.9 59.2 59.4
28/03/2018 13:39:59 52.57 52.86 52.88 52.5 52.5 52.6 58.84 58.81 60.22 58.9 59.2 59.4
28/03/2018 13:40:00 52.36 52.74 52.88 52.5 52.5 52.6 58.15 58.79 60.22 58.9 59.2 59.4
28/03/2018 13:40:01 52.39 52.54 52.88 52.5 52.5 52.6 59.22 58.99 60.22 58.9 59.2 59.4
28/03/2018 13:40:02 52.44 52.52 52.88 52.5 52.5 52.6 58.65 59.05 60.22 58.9 59.2 59.4
28/03/2018 13:40:03 52.38 52.59 52.88 52.5 52.5 52.6 58.11 58.76 60.22 58.9 59.2 59.4
28/03/2018 13:40:04 52.51 52.58 52.88 52.5 52.5 52.6 58.34 58.44 60.22 58.9 59.2 59.4
28/03/2018 13:40:05 52.66 52.67 52.88 52.5 52.5 52.6 59.1 58.99 60.22 58.9 59.2 59.4
28/03/2018 13:40:06 52.2 52.66 52.88 52.5 52.5 52.6 58.75 58.89 60.22 58.9 59.2 59.4
28/03/2018 13:40:07 52.58 52.59 52.88 52.5 52.5 52.6 58.63 58.91 60.22 58.9 59.2 59.4
28/03/2018 13:40:08 52.35 52.63 52.88 52.5 52.5 52.6 58.14 58.77 59.86 58.9 59.2 59.4
28/03/2018 13:40:09 52.62 52.6 52.88 52.5 52.5 52.6 59.06 58.95 59.41 58.9 59.2 59.4
28/03/2018 13:40:10 52.39 52.58 52.88 52.5 52.5 52.6 58.99 59.03 59.25 58.9 59.2 59.4
28/03/2018 13:40:11 52.45 52.52 52.88 52.5 52.5 52.6 58.32 58.95 59.25 58.9 59.2 59.4
28/03/2018 13:40:12 52.33 52.58 52.88 52.5 52.5 52.6 58.24 58.66 59.25 58.9 59.2 59.4
28/03/2018 13:40:13 52.77 52.72 52.88 52.5 52.5 52.6 58.8 58.75 59.25 58.9 59.2 59.4
28/03/2018 13:40:14 52.61 52.69 52.88 52.5 52.5 52.6 58.77 58.85 59.25 58.9 59.2 59.4
28/03/2018 13:40:15 53.04 53.06 53.06 52.5 52.5 52.6 58.63 58.74 59.25 58.8 59.2 59.4
28/03/2018 13:40:16 52.86 53.2 53.2 52.5 52.5 52.6 58.8 58.95 59.25 58.8 59.2 59.4
28/03/2018 13:40:17 52.62 52.95 53.2 52.5 52.5 52.6 58.76 59 59.25 58.8 59.2 59.4
28/03/2018 13:40:18 52.41 52.68 53.2 52.5 52.5 52.6 58.94 58.99 59.25 58.8 59.2 59.4
28/03/2018 13:40:19 52.59 52.71 53.2 52.5 52.5 52.6 58.51 58.99 59.05 58.8 59.2 59.4
28/03/2018 13:40:20 52.22 52.61 53.2 52.5 52.5 52.6 58.86 58.91 59.05 58.8 59.2 59.4
28/03/2018 13:40:21 52.8 52.73 53.2 52.5 52.5 52.6 59.68 59.38 59.38 58.8 59.2 59.4
28/03/2018 13:40:22 52.94 52.97 53.2 52.5 52.5 52.6 59.15 59.5 59.5 58.8 59.2 59.4
28/03/2018 13:40:23 52.77 52.92 53.2 52.5 52.5 52.6 60 59.82 59.82 58.8 59.2 59.4
28/03/2018 13:40:24 52.18 52.78 53.2 52.5 52.5 52.6 60.97 60.74 60.74 58.8 59.2 59.4
28/03/2018 13:40:25 52.56 52.55 53.2 52.5 52.5 52.6 59.9 60.9 60.9 58.8 59.2 59.4
28/03/2018 13:40:26 52.29 52.51 53.2 52.5 52.5 52.6 59.41 60.14 60.9 58.8 59.2 59.4
28/03/2018 13:40:27 52.36 52.5 53.2 52.5 52.5 52.6 58.95 59.93 60.9 58.8 59.2 59.4
28/03/2018 13:40:28 52.29 52.45 53.2 52.5 52.5 52.6 58.27 59.16 60.9 58.8 59.2 59.4
28/03/2018 13:40:29 52.65 52.61 53.2 52.5 52.5 52.6 58.7 59.03 60.9 58.8 59.2 59.4
28/03/2018 13:40:30 52.26 52.64 53.2 52.5 52.5 52.6 58.95 59 60.9 58.8 59.2 59.4
28/03/2018 13:40:31 52.16 52.36 53.2 52.5 52.5 52.6 58.58 59.03 60.9 58.8 59.2 59.4
28/03/2018 13:40:32 52.48 52.45 53.2 52.5 52.5 52.6 58.08 58.54 60.9 58.8 59.2 59.4
28/03/2018 13:40:33 52.4 52.46 53.2 52.5 52.5 52.6 58.95 58.83 60.9 58.8 59.2 59.4
28/03/2018 13:40:34 52.99 52.93 53.2 52.5 52.5 52.6 59.04 59.03 60.9 58.8 59.2 59.4
28/03/2018 13:40:35 52.61 52.82 53.2 52.5 52.5 52.6 58.93 59.4 60.9 58.8 59.2 59.4
28/03/2018 13:40:36 52.44 52.73 53.2 52.5 52.5 52.6 58.31 58.96 60.9 58.8 59.2 59.4
28/03/2018 13:40:37 52.72 52.78 53.2 52.5 52.5 52.6 58.94 58.93 60.9 58.8 59.2 59.4
28/03/2018 13:40:38 52.21 52.7 53.2 52.5 52.5 52.6 60.43 59.94 60.9 58.8 59.2 59.4
28/03/2018 13:40:39 52.42 52.5 53.2 52.5 52.5 52.6 60.42 60.46 60.9 58.9 59.2 59.4
28/03/2018 13:40:40 52.2 52.46 53.2 52.5 52.5 52.6 59.14 60.1 60.9 58.9 59.2 59.4
28/03/2018 13:40:41 52.77 52.59 53.2 52.5 52.5 52.6 60.07 60.14 60.9 58.9 59.2 59.4
28/03/2018 13:40:42 52.61 52.68 53.2 52.5 52.5 52.6 60 60.48 60.9 58.9 59.2 59.4
28/03/2018 13:40:43 52.62 52.75 53.2 52.5 52.5 52.6 58.74 59.82 60.9 58.9 59.2 59.4
28/03/2018 13:40:44 52.7 52.77 53.2 52.5 52.5 52.6 58.73 59.23 60.9 58.9 59.2 59.4
28/03/2018 13:40:45 52.42 52.78 53.2 52.5 52.5 52.6 58.29 59.02 60.9 58.9 59.2 59.4
28/03/2018 13:40:46 52.22 52.54 52.97 52.5 52.5 52.6 58.1 58.44 60.9 58.9 59.2 59.4
28/03/2018 13:40:47 52.43 52.59 52.97 52.5 52.5 52.6 58.71 58.62 60.9 58.9 59.2 59.4
28/03/2018 13:40:48 52.54 52.55 52.97 52.5 52.5 52.6 58.03 58.52 60.9 58.9 59.2 59.4
28/03/2018 13:40:49 52.47 52.69 52.97 52.5 52.5 52.6 58.24 58.37 60.9 58.9 59.2 59.4
28/03/2018 13:40:50 52.43 52.54 52.97 52.5 52.5 52.6 59.05 58.93 60.9 58.9 59.2 59.4
28/03/2018 13:40:51 52.6 52.59 52.97 52.5 52.5 52.6 58.03 58.67 60.9 58.8 59.2 59.4
28/03/2018 13:40:52 52.39 52.6 52.93 52.5 52.5 52.5 58.67 58.64 60.9 58.8 59.2 59.4
28/03/2018 13:40:53 52.91 52.85 52.93 52.5 52.5 52.6 58.06 58.58 60.9 58.8 59.2 59.4
28/03/2018 13:40:54 52.52 52.75 52.93 52.5 52.5 52.5 58.39 58.59 60.9 58.8 59.2 59.4
28/03/2018 13:40:55 52.36 52.68 52.93 52.5 52.5 52.5 58.51 58.61 60.48 58.8 59.2 59.4
28/03/2018 13:40:56 52.39 52.48 52.93 52.5 52.5 52.5 58.72 58.64 60.48 58.8 59.2 59.4
28/03/2018 13:40:57 52.45 52.5 52.93 52.5 52.5 52.5 58.4 58.63 60.48 58.8 59.2 59.4
28/03/2018 13:40:58 52.41 52.58 52.93 52.5 52.5 52.5 58.49 58.76 60.48 58.8 59.2 59.4
28/03/2018 13:40:59 52.5 52.54 52.93 52.5 52.5 52.5 58.65 58.67 60.48 58.8 59.2 59.4
28/03/2018 13:41:00 52.25 52.55 52.93 52.5 52.5 52.5 58.82 58.83 60.48 58.8 59.2 59.4
28/03/2018 13:41:01 52.87 52.68 52.93 52.5 52.5 52.5 58.84 59.06 60.48 58.8 59.2 59.4
28/03/2018 13:41:02 52.47 52.77 52.93 52.5 52.5 52.5 59.1 59.07 60.48 58.8 59.2 59.4
28/03/2018 13:41:03 52.64 52.7 52.93 52.5 52.5 52.5 58.79 59.12 60.48 58.8 59.2 59.4
28/03/2018 13:41:04 52.58 52.72 52.85 52.5 52.5 52.5 59.02 59.14 60.48 58.8 59.2 59.4
28/03/2018 13:41:05 52.66 52.68 52.85 52.5 52.5 52.5 59.98 59.81 60.48 58.8 59.2 59.4
28/03/2018 13:41:06 52.18 52.7 52.85 52.5 52.5 52.5 59.61 59.62 60.48 58.8 59.2 59.4
28/03/2018 13:41:07 52.4 52.47 52.85 52.5 52.5 52.5 60.41 60.17 60.48 58.9 59.2 59.4
28/03/2018 13:41:08 52.52 52.64 52.85 52.5 52.5 52.5 60.67 60.71 60.71 58.9 59.2 59.4
28/03/2018 13:41:09 52.3 52.42 52.85 52.5 52.5 52.5 59.84 60.54 60.71 58.9 59.2 59.4
28/03/2018 13:41:10 52.28 52.42 52.85 52.5 52.5 52.5 59.1 60.28 60.71 58.9 59.2 59.4
28/03/2018 13:41:11 52.18 52.38 52.85 52.5 52.5 52.5 58.55 59.65 60.71 58.9 59.2 59.4
28/03/2018 13:41:12 52.1 52.27 52.85 52.5 52.5 52.5 58.33 59.04 60.71 58.9 59.2 59.4
28/03/2018 13:41:13 52.41 52.43 52.85 52.5 52.5 52.5 59.27 59.09 60.71 58.9 59.2 59.4
28/03/2018 13:41:14 52.09 52.26 52.85 52.5 52.5 52.5 60.16 59.87 60.71 58.9 59.2 59.4
28/03/2018 13:41:15 52.49 52.52 52.85 52.5 52.5 52.5 58.75 59.71 60.71 58.9 59.2 59.4
28/03/2018 13:41:16 52.28 52.42 52.85 52.5 52.5 52.5 58.74 59.22 60.71 58.9 59.2 59.4
28/03/2018 13:41:17 52.2 52.34 52.85 52.5 52.5 52.5 58.65 59.06 60.71 58.9 59.2 59.4
28/03/2018 13:41:18 52.27 52.45 52.85 52.5 52.5 52.5 58.68 58.71 60.71 58.9 59.2 59.4
28/03/2018 13:41:19 52.53 52.53 52.85 52.5 52.5 52.5 58.32 58.72 60.71 58.9 59.2 59.4
28/03/2018 13:41:20 52.54 52.67 52.85 52.5 52.5 52.5 58.54 58.7 60.71 58.9 59.2 59.4
28/03/2018 13:41:21 52.4 52.7 52.85 52.5 52.5 52.5 60.74 60.11 60.71 58.9 59.2 59.4
28/03/2018 13:41:22 52.5 52.56 52.85 52.5 52.5 52.5 60.49 60.41 60.71 58.9 59.2 59.4
28/03/2018 13:41:23 52.24 52.44 52.77 52.5 52.5 52.5 59.89 60.41 60.71 58.9 59.2 59.4
28/03/2018 13:41:24 52.38 52.48 52.77 52.5 52.5 52.5 60.19 60.2 60.71 58.9 59.2 59.4
28/03/2018 13:41:25 52.4 52.45 52.77 52.5 52.5 52.5 58.89 60.18 60.71 58.9 59.2 59.4
28/03/2018 13:41:26 52.51 52.51 52.77 52.5 52.5 52.5 58.39 59.37 60.71 58.9 59.2 59.4
28/03/2018 13:41:27 52.33 52.57 52.77 52.5 52.5 52.5 61.39 61.11 61.11 58.9 59.2 59.4
28/03/2018 13:41:28 52.44 52.53 52.77 52.5 52.5 52.5 62.65 62.93 62.93 58.9 59.2 59.4
28/03/2018 13:41:29 52.77 52.79 52.79 52.5 52.5 52.5 59.36 61.56 62.93 58.9 59.2 59.4
28/03/2018 13:41:30 52.48 52.62 52.79 52.5 52.5 52.5 59.74 60.3 62.93 58.9 59.2 59.4
28/03/2018 13:41:31 52.36 52.59 52.79 52.5 52.5 52.5 60.54 60.45 62.93 58.9 59.2 59.4
28/03/2018 13:41:32 52.23 52.47 52.79 52.5 52.5 52.5 60.32 60.72 62.93 59 59.2 59.4
28/03/2018 13:41:33 52.49 52.54 52.79 52.5 52.5 52.5 59.18 60.3 62.93 58.9 59.2 59.4
28/03/2018 13:41:34 52.95 52.79 52.79 52.5 52.5 52.5 59.73 59.94 62.93 58.9 59.2 59.4
28/03/2018 13:41:35 52.33 52.82 52.82 52.5 52.5 52.5 58.4 59.66 62.93 58.9 59.2 59.4
28/03/2018 13:41:36 52.04 52.51 52.82 52.5 52.5 52.5 58.59 58.94 62.93 58.9 59.2 59.4
28/03/2018 13:41:37 52.42 52.37 52.82 52.5 52.5 52.5 61.96 61.2 62.93 59 59.2 59.4
28/03/2018 13:41:38 52.75 52.71 52.82 52.5 52.5 52.5 60.81 61.41 62.93 59 59.2 59.4
28/03/2018 13:41:39 52.72 52.82 52.82 52.5 52.5 52.5 60.62 61.13 62.93 59 59.2 59.4
28/03/2018 13:41:40 52.64 52.86 52.86 52.5 52.5 52.5 59.88 60.8 62.93 59 59.2 59.4
28/03/2018 13:41:41 52.57 52.93 52.93 52.5 52.5 52.5 59.09 60.32 62.93 59 59.2 59.4
28/03/2018 13:41:42 52.66 52.74 52.93 52.5 52.5 52.5 59.67 60 62.93 59 59.2 59.4
28/03/2018 13:41:43 52.62 52.85 52.93 52.5 52.5 52.5 59.2 59.48 62.93 59 59.2 59.4
28/03/2018 13:41:44 52.76 52.75 52.93 52.5 52.5 52.5 59.02 59.42 62.93 59 59.2 59.4
28/03/2018 13:41:45 52.51 52.71 52.93 52.5 52.5 52.5 58.7 59.2 62.93 59 59.2 59.4
28/03/2018 13:41:46 52.41 52.63 52.93 52.5 52.5 52.5 59.11 59.14 62.93 59 59.2 59.4
28/03/2018 13:41:47 52.45 52.6 52.93 52.5 52.5 52.5 59.04 59.33 62.93 59 59.2 59.4
28/03/2018 13:41:48 52.41 52.5 52.93 52.5 52.5 52.5 60.44 60.16 62.93 59 59.2 59.4
28/03/2018 13:41:49 52.69 52.67 52.93 52.5 52.5 52.5 58.93 59.99 62.93 59 59.2 59.4
28/03/2018 13:41:50 52.65 52.71 52.93 52.5 52.5 52.5 59.46 59.68 62.93 59 59.2 59.4
28/03/2018 13:41:51 52.75 52.96 52.96 52.5 52.5 52.5 59.01 59.48 62.93 59 59.2 59.4
28/03/2018 13:41:52 52.55 52.71 52.96 52.5 52.5 52.5 58.69 59.07 62.93 59 59.2 59.4
28/03/2018 13:41:53 52.03 52.65 52.96 52.5 52.5 52.5 58.56 58.94 62.93 59 59.2 59.4
28/03/2018 13:41:54 52.31 52.39 52.96 52.5 52.5 52.5 58.55 58.72 62.93 58.9 59.2 59.4
28/03/2018 13:41:55 52.34 52.38 52.96 52.5 52.5 52.5 57.7 58.59 62.93 58.9 59.2 59.4
28/03/2018 13:41:56 52.53 52.53 52.96 52.5 52.5 52.5 58.69 58.54 62.93 58.9 59.2 59.4
28/03/2018 13:41:57 52.62 52.66 52.96 52.5 52.5 52.5 58.91 58.9 62.93 58.9 59.2 59.4
28/03/2018 13:41:58 52.71 52.74 52.96 52.5 52.5 52.5 58.58 58.93 61.56 58.9 59.2 59.4
28/03/2018 13:41:59 52.53 52.76 52.96 52.5 52.5 52.5 58.77 58.9 61.41 58.9 59.2 59.4
28/03/2018 13:42:00 52.89 52.87 52.96 52.5 52.5 52.5 58.56 58.86 61.41 58.9 59.2 59.4
28/03/2018 13:42:01 52.61 52.93 52.96 52.5 52.5 52.5 57.77 58.66 61.41 58.9 59.2 59.4
28/03/2018 13:42:02 52.3 52.72 52.96 52.5 52.5 52.5 58.28 58.37 61.41 58.9 59.2 59.4
28/03/2018 13:42:03 52.43 52.48 52.96 52.5 52.5 52.5 58.51 58.58 61.41 58.9 59.2 59.4
28/03/2018 13:42:04 52.53 52.62 52.96 52.5 52.5 52.5 58.56 58.59 61.41 58.9 59.2 59.4
28/03/2018 13:42:05 52.49 52.62 52.96 52.5 52.5 52.5 58.35 58.64 61.41 58.9 59.2 59.4
28/03/2018 13:42:06 52.55 52.61 52.96 52.5 52.5 52.5 58.69 58.72 61.41 58.9 59.2 59.4
28/03/2018 13:42:07 52.55 52.61 52.96 52.5 52.5 52.5 58.67 58.72 61.41 59 59.2 59.4
28/03/2018 13:42:08 52.47 52.59 52.96 52.5 52.5 52.5 58.89 58.85 61.13 59 59.2 59.4
28/03/2018 13:42:09 52.19 52.55 52.96 52.5 52.5 52.5 58.24 58.85 60.8 59 59.1 59.4
28/03/2018 13:42:10 52.39 52.44 52.96 52.5 52.5 52.5 57.96 58.43 60.32 59 59.1 59.4
28/03/2018 13:42:11 52.36 52.47 52.96 52.5 52.5 52.5 58.68 58.6 60.16 59 59.1 59.4
28/03/2018 13:42:12 52.37 52.54 52.96 52.5 52.5 52.5 58.35 58.91 60.16 59 59.1 59.4
28/03/2018 13:42:13 52.37 52.44 52.96 52.5 52.5 52.5 57.21 58.32 60.16 59 59.1 59.4
28/03/2018 13:42:14 52.55 52.55 52.96 52.5 52.5 52.5 58.62 58.4 60.16 59 59.1 59.4
28/03/2018 13:42:15 52.41 52.54 52.96 52.5 52.5 52.5 58.52 58.67 60.16 59 59.1 59.4
28/03/2018 13:42:16 52.62 52.64 52.96 52.5 52.5 52.5 58.24 58.59 60.16 59 59.1 59.4
28/03/2018 13:42:17 52.6 52.78 52.96 52.5 52.5 52.5 58.39 58.5 60.16 59 59.1 59.4
28/03/2018 13:42:18 52.25 52.6 52.96 52.5 52.5 52.5 58.37 58.73 59.99 59 59.1 59.4
28/03/2018 13:42:19 52.44 52.45 52.96 52.5 52.5 52.5 57.92 58.43 59.68 59 59.1 59.4
28/03/2018 13:42:20 52.27 52.46 52.96 52.5 52.5 52.5 57.68 58.15 59.48 58.9 59.1 59.4
28/03/2018 13:42:21 52.97 52.77 52.93 52.5 52.5 52.5 58.15 58.19 59.07 58.9 59.1 59.4
28/03/2018 13:42:22 52.38 52.73 52.93 52.5 52.5 52.5 57.5 58 58.94 58.9 59.1 59.4
28/03/2018 13:42:23 52.52 52.65 52.93 52.5 52.5 52.5 58.14 58.07 58.93 58.9 59.1 59.4
28/03/2018 13:42:24 52.57 52.6 52.93 52.5 52.5 52.5 58.05 58.1 58.93 58.9 59.1 59.4
28/03/2018 13:42:25 52.34 52.61 52.93 52.5 52.5 52.5 58.66 58.61 58.93 58.9 59.1 59.4
28/03/2018 13:42:26 52.49 52.61 52.93 52.5 52.5 52.5 58.12 58.52 58.93 58.9 59.1 59.4
28/03/2018 13:42:27 52.83 52.74 52.93 52.5 52.5 52.5 58.69 58.57 58.93 58.9 59.1 59.4
28/03/2018 13:42:28 52.35 52.67 52.93 52.5 52.5 52.5 60.52 60.15 60.15 58.9 59.1 59.4
28/03/2018 13:42:29 52.09 52.47 52.93 52.5 52.5 52.5 58.53 60.08 60.15 58.9 59.1 59.4
28/03/2018 13:42:30 52.39 52.49 52.93 52.5 52.5 52.5 57.95 59.14 60.15 58.9 59.1 59.4
28/03/2018 13:42:31 52.56 52.55 52.78 52.5 52.5 52.5 58.62 58.69 60.15 58.9 59.1 59.4
28/03/2018 13:42:32 52.61 52.7 52.78 52.5 52.5 52.5 57.99 58.47 60.15 58.9 59.1 59.4
28/03/2018 13:42:33 52.19 52.53 52.78 52.5 52.5 52.5 58.63 58.64 60.15 58.9 59.1 59.4
28/03/2018 13:42:34 52.24 52.43 52.78 52.5 52.5 52.5 59.3 59.06 60.15 58.9 59.1 59.4
28/03/2018 13:42:35 52.41 52.47 52.78 52.5 52.5 52.5 60.59 60.31 60.31 58.9 59.1 59.4
28/03/2018 13:42:36 52.47 52.53 52.78 52.5 52.5 52.5 59.49 60.1 60.31 58.9 59.1 59.4
28/03/2018 13:42:37 52.42 52.55 52.78 52.5 52.5 52.5 58.56 59.66 60.31 58.9 59.1 59.4
28/03/2018 13:42:38 52.38 52.5 52.78 52.5 52.5 52.5 58.61 58.94 60.31 58.9 59.1 59.4
28/03/2018 13:42:39 52.84 52.74 52.78 52.5 52.5 52.5 58.62 58.89 60.31 58.9 59.1 59.4
28/03/2018 13:42:40 52.47 52.73 52.78 52.5 52.5 52.5 58.75 58.84 60.31 58.9 59.1 59.4
28/03/2018 13:42:41 52.7 52.77 52.78 52.5 52.5 52.5 60.91 60.3 60.31 58.9 59.1 59.4
28/03/2018 13:42:42 52.26 52.62 52.78 52.5 52.5 52.5 61.56 61.14 61.14 58.9 59.1 59.4
28/03/2018 13:42:43 52.37 52.54 52.78 52.5 52.5 52.5 61.52 61.56 61.56 58.9 59.1 59.4
28/03/2018 13:42:44 52.43 52.46 52.78 52.5 52.5 52.5 59.86 61.26 61.56 59 59.1 59.4
28/03/2018 13:42:45 52.39 52.51 52.78 52.5 52.5 52.5 57.89 60.37 61.56 59 59.1 59.4
28/03/2018 13:42:46 52.44 52.63 52.78 52.5 52.5 52.5 59.35 59.37 61.56 59 59.1 59.4
28/03/2018 13:42:47 52.97 52.81 52.81 52.5 52.5 52.5 58.6 59.19 61.56 59 59.1 59.4
28/03/2018 13:42:48 52.68 52.88 52.88 52.5 52.5 52.5 59.49 59.41 61.56 59 59.1 59.4
28/03/2018 13:42:49 53.14 53.03 53.03 52.5 52.5 52.5 60.03 59.97 61.56 59 59.1 59.4
28/03/2018 13:42:50 53.06 53.29 53.29 52.5 52.5 52.5 58.77 59.68 61.56 59 59.1 59.4
28/03/2018 13:42:51 52.74 53.1 53.29 52.5 52.5 52.5 59.19 59.26 61.56 59 59.1 59.4
28/03/2018 13:42:52 52.49 52.81 53.29 52.5 52.5 52.5 58.33 59.25 61.56 59 59.1 59.4
28/03/2018 13:42:53 52.71 52.82 53.29 52.5 52.5 52.5 58.55 58.73 61.56 59 59.1 59.4
28/03/2018 13:42:54 53.27 53.08 53.29 52.5 52.5 52.5 58.91 58.86 61.56 59 59.1 59.4
28/03/2018 13:42:55 52.2 53.06 53.29 52.5 52.5 52.5 57.92 58.95 61.56 59 59.1 59.4
28/03/2018 13:42:56 52.14 52.61 53.29 52.5 52.5 52.5 58.34 58.39 61.56 59 59.1 59.4
28/03/2018 13:42:57 52.55 52.56 53.29 52.5 52.5 52.5 59.01 58.91 61.56 59 59.1 59.4
28/03/2018 13:42:58 52.81 52.74 53.29 52.5 52.5 52.5 57.9 58.77 61.56 59 59.1 59.4
28/03/2018 13:42:59 52.61 52.78 53.29 52.5 52.5 52.5 58.54 58.57 61.56 59 59.1 59.4
28/03/2018 13:43:00 52.34 52.64 53.29 52.5 52.5 52.5 59.33 59.09 61.56 59 59.1 59.4
28/03/2018 13:43:01 52.42 52.58 53.29 52.5 52.5 52.5 59.09 59.39 61.56 59 59.1 59.4
28/03/2018 13:43:02 52.21 52.4 53.29 52.5 52.5 52.5 59.2 59.33 61.56 59 59.1 59.4
28/03/2018 13:43:03 52.68 52.57 53.29 52.5 52.5 52.5 59.25 59.5 61.56 59 59.1 59.4
28/03/2018 13:43:04 52.46 52.59 53.29 52.5 52.5 52.5 59.47 59.46 61.56 59 59.1 59.4
28/03/2018 13:43:05 52.62 52.69 53.29 52.5 52.5 52.5 58.53 59.38 61.56 59 59.1 59.4
28/03/2018 13:43:06 52.78 52.8 53.29 52.5 52.5 52.5 59.08 59.09 61.56 59 59.1 59.4
28/03/2018 13:43:07 52.55 52.77 53.29 52.5 52.5 52.5 58.04 58.92 61.56 58.9 59.1 59.4
28/03/2018 13:43:08 52.42 52.6 53.29 52.5 52.5 52.5 57.77 58.44 61.56 58.9 59.1 59.4
28/03/2018 13:43:09 52.66 52.68 53.29 52.5 52.5 52.5 58.11 58.24 61.56 58.9 59.1 59.4
28/03/2018 13:43:10 52.47 52.66 53.29 52.5 52.5 52.5 58.02 58.19 61.56 58.9 59.1 59.4
28/03/2018 13:43:11 52.57 52.66 53.29 52.5 52.5 52.5 58.02 58.11 61.56 58.9 59.1 59.4
28/03/2018 13:43:12 52.34 52.56 53.29 52.5 52.5 52.5 58.11 58.19 61.56 58.9 59.1 59.4
28/03/2018 13:43:13 52.25 52.54 53.29 52.5 52.5 52.5 57.76 58.12 61.26 58.9 59.1 59.4
28/03/2018 13:43:14 52.47 52.54 53.29 52.5 52.5 52.5 57.93 58.22 60.37 58.9 59.1 59.4
28/03/2018 13:43:15 52.23 52.43 53.29 52.5 52.5 52.5 57.27 57.85 59.97 58.9 59.1 59.4
28/03/2018 13:43:16 52.46 52.47 53.29 52.5 52.5 52.5 57.65 57.69 59.97 58.9 59.1 59.4
28/03/2018 13:43:17 52.64 52.61 53.29 52.5 52.5 52.5 57.89 57.84 59.97 58.9 59.1 59.4
28/03/2018 13:43:18 52.2 52.58 53.29 52.5 52.5 52.5 58.31 58.16 59.97 58.9 59.1 59.4
28/03/2018 13:43:19 52.26 52.47 53.29 52.5 52.5 52.5 58.07 58.43 59.68 58.9 59.1 59.4
28/03/2018 13:43:20 52.07 52.36 53.1 52.5 52.5 52.5 58.34 58.25 59.5 58.9 59.1 59.4
28/03/2018 13:43:21 52.56 52.47 53.08 52.5 52.5 52.5 58.03 58.23 59.5 58.9 59.1 59.4
28/03/2018 13:43:22 52.62 52.66 53.08 52.5 52.5 52.5 58.27 58.43 59.5 58.9 59.1 59.4
28/03/2018 13:43:23 52.4 52.57 53.08 52.5 52.5 52.5 57.95 58.21 59.5 58.9 59.1 59.4
28/03/2018 13:43:24 52.57 52.61 53.06 52.5 52.5 52.5 58.59 58.62 59.5 58.9 59.1 59.4
28/03/2018 13:43:25 52.32 52.53 52.8 52.5 52.5 52.5 58 58.46 59.5 58.9 59.1 59.4
28/03/2018 13:43:26 52.37 52.56 52.8 52.5 52.5 52.5 58.07 58.26 59.5 58.9 59.1 59.4
28/03/2018 13:43:27 52.34 52.48 52.8 52.5 52.5 52.5 57.66 58.18 59.5 58.9 59.1 59.4
28/03/2018 13:43:28 52.38 52.53 52.8 52.5 52.5 52.5 58.36 58.22 59.5 58.9 59.1 59.4
28/03/2018 13:43:29 52.53 52.5 52.8 52.5 52.5 52.5 59.05 58.89 59.5 58.9 59.1 59.4
28/03/2018 13:43:30 52.63 52.63 52.8 52.5 52.5 52.5 58.55 58.84 59.5 58.9 59.1 59.4
28/03/2018 13:43:31 52.37 52.58 52.8 52.5 52.5 52.5 58.84 58.86 59.5 58.9 59.1 59.4
28/03/2018 13:43:32 52.47 52.65 52.8 52.5 52.5 52.5 58.5 58.88 59.5 58.9 59.1 59.4
28/03/2018 13:43:33 52.64 52.66 52.8 52.5 52.5 52.5 58.42 58.81 59.46 58.9 59.1 59.4
28/03/2018 13:43:34 52.47 52.64 52.8 52.5 52.5 52.5 57.67 58.49 59.38 58.9 59.1 59.4
28/03/2018 13:43:35 52.34 52.55 52.8 52.5 52.5 52.5 58.16 58.23 59.09 58.9 59.1 59.4
28/03/2018 13:43:36 52.06 52.47 52.77 52.5 52.5 52.5 57.72 58.24 58.92 58.9 59.1 59.4
28/03/2018 13:43:37 52.42 52.41 52.68 52.5 52.5 52.5 57.99 58.09 58.89 58.9 59.1 59.4
28/03/2018 13:43:38 52.52 52.62 52.68 52.5 52.5 52.5 58.09 58.2 58.89 58.9 59.1 59.4
28/03/2018 13:43:39 52.59 52.58 52.66 52.5 52.5 52.5 57.83 58.14 58.89 58.9 59.1 59.4
28/03/2018 13:43:40 52.37 52.61 52.66 52.5 52.5 52.5 57.92 57.96 58.89 58.9 59.1 59.4
28/03/2018 13:43:41 52.31 52.51 52.66 52.5 52.5 52.5 57.96 58.07 58.89 58.9 59.1 59.4
28/03/2018 13:43:42 52.4 52.51 52.66 52.5 52.5 52.5 57.92 58.19 58.89 58.9 59.1 59.4
28/03/2018 13:43:43 52.66 52.69 52.69 52.5 52.5 52.5 58.04 58.17 58.89 58.9 59.1 59.4
28/03/2018 13:43:44 52.6 52.76 52.76 52.5 52.5 52.5 58.14 58.11 58.89 58.9 59.1 59.4
28/03/2018 13:43:45 52.31 52.52 52.76 52.5 52.5 52.5 57.99 58.18 58.89 58.9 59.1 59.4
28/03/2018 13:43:46 52.62 52.61 52.76 52.5 52.5 52.5 57.99 58.27 58.89 58.9 59.1 59.4
28/03/2018 13:43:47 52.75 52.83 52.83 52.5 52.5 52.5 58.06 58.24 58.89 58.9 59.1 59.4
28/03/2018 13:43:48 52.52 52.78 52.83 52.5 52.5 52.5 57.58 58.09 58.89 58.9 59.1 59.4
28/03/2018 13:43:49 52.54 52.77 52.83 52.5 52.5 52.5 58.06 58.02 58.89 58.9 59.1 59.4
28/03/2018 13:43:50 52.28 52.57 52.83 52.5 52.5 52.5 58.33 58.26 58.89 58.9 59.1 59.4
28/03/2018 13:43:51 52.45 52.52 52.83 52.5 52.5 52.5 58.38 58.51 58.89 58.9 59.1 59.4
28/03/2018 13:43:52 52.51 52.56 52.83 52.5 52.5 52.5 58.57 58.59 58.89 58.9 59.1 59.4
28/03/2018 13:43:53 52.67 52.78 52.83 52.5 52.5 52.5 58.99 58.94 58.94 58.9 59.1 59.4
28/03/2018 13:43:54 52.46 52.69 52.83 52.5 52.5 52.5 58.86 59.07 59.07 58.9 59.1 59.4
28/03/2018 13:43:55 52.79 52.79 52.83 52.5 52.5 52.5 59.47 59.38 59.38 58.9 59.1 59.4
28/03/2018 13:43:56 52.52 52.8 52.83 52.5 52.5 52.5 58.83 59.35 59.38 58.9 59.1 59.4
28/03/2018 13:43:57 52.52 52.58 52.83 52.5 52.5 52.5 58.41 59.2 59.38 58.9 59.1 59.4
28/03/2018 13:43:58 52.6 52.68 52.83 52.5 52.5 52.5 58.73 58.79 59.38 58.9 59.1 59.4
28/03/2018 13:43:59 52.47 52.57 52.83 52.5 52.5 52.5 58.77 59.03 59.38 58.9 59.1 59.4
28/03/2018 13:44:00 52.69 52.7 52.83 52.5 52.5 52.5 58.07 58.68 59.38 58.9 59.1 59.4
28/03/2018 13:44:01 52.61 52.74 52.83 52.5 52.5 52.5 58.24 58.4 59.38 58.9 59.1 59.4
28/03/2018 13:44:02 52.55 52.69 52.83 52.5 52.5 52.5 58.38 58.4 59.38 58.9 59.1 59.4
28/03/2018 13:44:03 52.26 52.61 52.83 52.5 52.5 52.5 57.91 58.45 59.38 58.9 59.1 59.4
28/03/2018 13:44:04 52.48 52.55 52.83 52.5 52.5 52.5 59.23 58.97 59.38 58.9 59.1 59.4
28/03/2018 13:44:05 52.61 52.59 52.83 52.5 52.5 52.5 59.81 59.59 59.59 58.9 59.1 59.4
28/03/2018 13:44:06 52.44 52.77 52.83 52.5 52.5 52.5 59.21 59.67 59.67 58.9 59.1 59.4
28/03/2018 13:44:07 52.96 52.8 52.83 52.5 52.5 52.5 58.33 59.25 59.67 58.9 59.1 59.4
28/03/2018 13:44:08 52.06 52.81 52.83 52.5 52.5 52.5 58.37 58.73 59.67 58.9 59.1 59.4
28/03/2018 13:44:09 52.36 52.42 52.83 52.5 52.5 52.5 58.02 58.52 59.67 58.9 59.1 59.4
28/03/2018 13:44:10 52.29 52.43 52.83 52.5 52.5 52.5 58.37 58.52 59.67 58.9 59.1 59.4
28/03/2018 13:44:11 52.88 52.68 52.83 52.5 52.5 52.5 59.06 59.1 59.67 58.9 59 59.4
28/03/2018 13:44:12 52.66 52.8 52.83 52.5 52.5 52.5 58 58.7 59.67 58.9 59 59.4
28/03/2018 13:44:13 52.43 52.69 52.83 52.5 52.5 52.5 57.91 58.38 59.67 58.9 59 59.4
28/03/2018 13:44:14 52.84 52.86 52.86 52.5 52.5 52.5 58.32 58.31 59.67 58.9 59 59.4
28/03/2018 13:44:15 52.64 52.75 52.86 52.5 52.5 52.5 57.65 58.14 59.67 58.9 59 59.4
28/03/2018 13:44:16 52.22 52.73 52.86 52.5 52.5 52.5 57.83 57.89 59.67 58.9 59 59.4
28/03/2018 13:44:17 52.47 52.69 52.86 52.5 52.5 52.5 58.8 58.6 59.67 58.9 59 59.4
28/03/2018 13:44:18 52.78 52.7 52.86 52.5 52.5 52.5 58.4 58.48 59.67 58.9 59 59.4
28/03/2018 13:44:19 52.42 52.71 52.86 52.5 52.5 52.5 58 58.46 59.67 58.9 59 59.4
28/03/2018 13:44:20 52.3 52.54 52.86 52.5 52.5 52.5 58.18 58.36 59.67 58.9 59 59.4
28/03/2018 13:44:21 52.43 52.48 52.86 52.5 52.5 52.5 57.83 58.29 59.67 58.8 59 59.4
28/03/2018 13:44:22 52.7 52.71 52.86 52.5 52.5 52.5 58.06 58.08 59.67 58.8 59 59.4
28/03/2018 13:44:23 52.47 52.71 52.86 52.5 52.5 52.5 59.78 59.51 59.67 58.8 59 59.4
28/03/2018 13:44:24 52.72 52.81 52.86 52.5 52.5 52.5 58.91 59.89 59.89 58.8 59 59.4
28/03/2018 13:44:25 52.45 52.77 52.86 52.5 52.5 52.5 58.49 59.07 59.89 58.8 59 59.4
28/03/2018 13:44:26 52.65 52.63 52.86 52.5 52.5 52.5 58.08 58.63 59.89 58.8 59 59.4
28/03/2018 13:44:27 51.94 52.62 52.86 52.5 52.5 52.5 58.08 58.36 59.89 58.8 59 59.4
28/03/2018 13:44:28 52.61 52.53 52.86 52.5 52.5 52.5 57.88 58.25 59.89 58.8 59 59.4
28/03/2018 13:44:29 52.18 52.46 52.86 52.5 52.5 52.5 57.97 58.15 59.89 58.8 59 59.4
28/03/2018 13:44:30 52.67 52.61 52.86 52.5 52.5 52.5 57.78 58.13 59.89 58.8 59 59.4
28/03/2018 13:44:31 52.71 52.74 52.86 52.5 52.5 52.5 58.75 58.44 59.89 58.8 59 59.4
28/03/2018 13:44:32 52.41 52.67 52.86 52.5 52.5 52.5 58.07 58.45 59.89 58.8 59 59.4
28/03/2018 13:44:33 52.49 52.62 52.86 52.5 52.5 52.5 58.5 58.51 59.89 58.8 59 59.4
28/03/2018 13:44:34 52.61 52.6 52.86 52.5 52.5 52.5 59.14 59.16 59.89 58.8 59 59.4
28/03/2018 13:44:35 52.22 52.57 52.86 52.5 52.5 52.5 57.93 58.86 59.89 58.8 59 59.4
28/03/2018 13:44:36 52.2 52.41 52.86 52.5 52.5 52.5 58.91 58.77 59.89 58.8 59 59.4
28/03/2018 13:44:37 52.73 52.59 52.86 52.5 52.5 52.5 58.28 58.65 59.89 58.8 59 59.4
28/03/2018 13:44:38 52.47 52.59 52.86 52.5 52.5 52.5 58.34 58.46 59.89 58.8 59 59.4
28/03/2018 13:44:39 52.34 52.57 52.86 52.5 52.5 52.5 58.73 58.66 59.89 58.8 59 59.4
28/03/2018 13:44:40 52.63 52.7 52.86 52.5 52.5 52.5 58.78 58.89 59.89 58.8 59 59.4
28/03/2018 13:44:41 52.67 52.74 52.86 52.5 52.5 52.5 59.02 58.97 59.89 58.8 59 59.4
28/03/2018 13:44:42 52.49 52.79 52.86 52.5 52.5 52.5 59.12 59.35 59.89 58.8 59 59.4
28/03/2018 13:44:43 52.21 52.64 52.86 52.5 52.5 52.5 58.47 58.96 59.89 58.8 59 59.4
28/03/2018 13:44:44 52.49 52.44 52.81 52.5 52.5 52.5 58.54 58.79 59.89 58.8 59 59.4
28/03/2018 13:44:45 52.36 52.49 52.81 52.5 52.5 52.5 58.35 58.69 59.89 58.8 59 59.4
28/03/2018 13:44:46 51.99 52.43 52.81 52.5 52.5 52.5 58.31 58.6 59.89 58.8 59 59.4
28/03/2018 13:44:47 52.6 52.46 52.81 52.5 52.5 52.5 57.83 58.49 59.89 58.8 59 59.4
28/03/2018 13:44:48 52.52 52.57 52.81 52.5 52.5 52.5 57.89 58.08 59.89 58.8 59 59.4
28/03/2018 13:44:49 52.59 52.62 52.81 52.5 52.5 52.5 58.65 58.4 59.89 58.8 59 59.4
28/03/2018 13:44:50 52.89 52.86 52.86 52.5 52.5 52.5 58.17 58.38 59.89 58.8 59 59.4
28/03/2018 13:44:51 52.55 52.81 52.86 52.5 52.5 52.5 58.08 58.33 59.89 58.8 59 59.4
28/03/2018 13:44:52 51.81 52.69 52.86 52.5 52.5 52.5 57.97 58.31 59.89 58.8 59 59.4
28/03/2018 13:44:53 52.54 52.43 52.86 52.5 52.5 52.5 58.04 58.14 59.89 58.8 59 59.4
28/03/2018 13:44:54 52.5 52.59 52.86 52.5 52.5 52.5 58.21 58.32 59.35 58.8 59 59.4
28/03/2018 13:44:55 52.5 52.62 52.86 52.5 52.5 52.5 57.97 58.21 59.35 58.8 59 59.4
28/03/2018 13:44:56 52.63 52.76 52.86 52.5 52.5 52.5 58.16 58.27 59.35 58.8 59 59.4
28/03/2018 13:44:57 52.64 52.88 52.88 52.5 52.5 52.5 57.89 58.31 59.35 58.8 59 59.4
28/03/2018 13:44:58 52.17 52.58 52.88 52.5 52.5 52.5 58.35 58.22 59.35 58.8 59 59.4
28/03/2018 13:44:59 52.53 52.52 52.88 52.5 52.5 52.5 57.99 58.27 59.35 58.8 59 59.4
28/03/2018 13:45:00 52.88 52.81 52.88 52.5 52.5 52.5 58.39 58.34 59.35 58.8 59 59.4
28/03/2018 13:45:01 52.74 52.79 52.88 52.5 52.5 52.5 58.62 58.53 59.35 58.8 59 59.4
28/03/2018 13:45:02 52.47 52.89 52.89 52.5 52.5 52.5 59.33 59.09 59.35 58.8 59 59.4
28/03/2018 13:45:03 52.64 52.77 52.89 52.5 52.5 52.5 59.01 59.39 59.39 58.8 59 59.4
28/03/2018 13:45:04 52.05 52.6 52.89 52.5 52.5 52.5 58.47 59.06 59.39 58.8 59 59.4
28/03/2018 13:45:05 52.57 52.5 52.89 52.5 52.5 52.5 58.51 58.73 59.39 58.8 59 59.4
28/03/2018 13:45:06 52.8 52.79 52.89 52.5 52.5 52.5 58.48 58.64 59.39 58.8 59 59.4
28/03/2018 13:45:07 52.28 52.69 52.89 52.5 52.5 52.5 58.37 58.73 59.39 58.8 59 59.4
28/03/2018 13:45:08 52.5 52.65 52.89 52.5 52.5 52.5 58.91 58.78 59.39 58.8 59 59.4
28/03/2018 13:45:09 52.4 52.54 52.89 52.5 52.5 52.5 57.99 58.71 59.39 58.8 59 59.4
28/03/2018 13:45:10 52.54 52.59 52.89 52.5 52.5 52.5 57.76 58.3 59.39 58.8 59 59.4
28/03/2018 13:45:11 52.41 52.58 52.89 52.5 52.5 52.5 58.26 58.24 59.39 58.8 59 59.4
28/03/2018 13:45:12 52.39 52.59 52.89 52.5 52.5 52.5 58.07 58.32 59.39 58.8 59 59.4
28/03/2018 13:45:13 52.84 52.75 52.89 52.5 52.5 52.5 58.49 58.64 59.39 58.8 59 59.4
28/03/2018 13:45:14 52.69 52.88 52.89 52.5 52.5 52.5 58.53 58.65 59.39 58.8 59 59.4
28/03/2018 13:45:15 52.41 52.74 52.89 52.5 52.5 52.5 59 58.92 59.39 58.8 59 59.4
28/03/2018 13:45:16 52.44 52.62 52.89 52.5 52.5 52.5 57.92 58.9 59.39 58.8 59 59.4
28/03/2018 13:45:17 52.76 52.69 52.89 52.5 52.5 52.5 58.3 58.35 59.39 58.8 59 59.4
28/03/2018 13:45:18 52.48 52.76 52.89 52.5 52.5 52.5 58.09 58.36 59.39 58.8 59 59.4
28/03/2018 13:45:19 52.67 52.76 52.89 52.5 52.5 52.5 57.99 58.23 59.39 58.8 59 59.4
28/03/2018 13:45:20 52.45 52.65 52.89 52.5 52.5 52.5 57.89 58.2 59.39 58.8 59 59.4
28/03/2018 13:45:21 52.34 52.56 52.89 52.5 52.5 52.5 58.4 58.42 59.39 58.8 59 59.4
28/03/2018 13:45:22 52.49 52.57 52.89 52.5 52.5 52.5 58.64 58.65 59.39 58.8 59 59.4
28/03/2018 13:45:23 52.29 52.55 52.89 52.5 52.5 52.5 58.14 58.73 59.39 58.8 59 59.4
28/03/2018 13:45:24 52.56 52.53 52.89 52.5 52.5 52.5 58.49 58.49 59.39 58.8 59 59.4
28/03/2018 13:45:25 52.65 52.83 52.89 52.5 52.5 52.5 58.69 58.94 59.39 58.8 59 59.4
28/03/2018 13:45:26 52.18 52.51 52.89 52.5 52.5 52.5 57.56 58.48 59.39 58.8 59 59.4
28/03/2018 13:45:27 52.34 52.39 52.89 52.5 52.5 52.5 57.67 57.96 59.39 58.8 59 59.4
28/03/2018 13:45:28 52.41 52.47 52.89 52.5 52.5 52.5 57.75 57.98 59.39 58.8 59 59.4
28/03/2018 13:45:29 52.58 52.61 52.89 52.5 52.5 52.5 58.61 58.33 59.39 58.8 59 59.4
28/03/2018 13:45:30 52.18 52.52 52.89 52.5 52.5 52.5 58.28 58.47 59.39 58.7 59 59.4
28/03/2018 13:45:31 52.39 52.46 52.89 52.5 52.5 52.5 59.83 59.34 59.39 58.8 59 59.4
28/03/2018 13:45:32 52.5 52.49 52.88 52.5 52.5 52.5 59.88 59.8 59.8 58.8 59 59.4
28/03/2018 13:45:33 52.63 52.65 52.88 52.5 52.5 52.5 60.71 61.07 61.07 58.8 59 59.4
28/03/2018 13:45:34 52.84 52.77 52.88 52.5 52.5 52.5 59.01 59.95 61.07 58.8 59 59.4
28/03/2018 13:45:35 52.51 52.79 52.88 52.5 52.5 52.5 58.34 59.43 61.07 58.8 59 59.4
28/03/2018 13:45:36 52.51 52.6 52.88 52.5 52.5 52.5 57.83 58.78 61.07 58.8 59 59.4
28/03/2018 13:45:37 52.83 52.76 52.88 52.5 52.5 52.5 58.16 58.37 61.07 58.8 59 59.4
28/03/2018 13:45:38 52.19 52.8 52.88 52.5 52.5 52.5 57.87 58.25 61.07 58.8 59 59.4
28/03/2018 13:45:39 52.38 52.56 52.88 52.5 52.5 52.5 59.14 58.79 61.07 58.7 59 59.4
28/03/2018 13:45:40 52.59 52.57 52.88 52.5 52.5 52.5 58.97 59.06 61.07 58.7 59 59.4
28/03/2018 13:45:41 52.79 52.75 52.88 52.5 52.5 52.5 58.8 59.13 61.07 58.7 59 59.4
28/03/2018 13:45:42 52.56 52.68 52.88 52.5 52.5 52.5 58.57 58.7 61.07 58.7 59 59.4
28/03/2018 13:45:43 52.41 52.69 52.88 52.5 52.5 52.5 58.32 58.88 61.07 58.7 59 59.4
28/03/2018 13:45:44 52.42 52.54 52.83 52.5 52.5 52.5 57.64 58.47 61.07 58.7 59 59.4
28/03/2018 13:45:45 52.53 52.62 52.83 52.5 52.5 52.5 58.22 58.17 61.07 58.7 59 59.4
28/03/2018 13:45:46 52.57 52.65 52.83 52.5 52.5 52.5 58.32 58.39 61.07 58.7 59 59.4
28/03/2018 13:45:47 52.82 52.75 52.83 52.5 52.5 52.5 58.12 58.34 61.07 58.7 59 59.4
28/03/2018 13:45:48 52.59 52.86 52.86 52.5 52.5 52.5 58.54 58.48 61.07 58.7 59 59.4
28/03/2018 13:45:49 52.35 52.62 52.86 52.5 52.5 52.5 58.08 58.43 61.07 58.7 59 59.4
28/03/2018 13:45:50 52.41 52.67 52.86 52.5 52.5 52.5 58.45 58.6 61.07 58.7 59 59.4
28/03/2018 13:45:51 52.27 52.45 52.86 52.5 52.5 52.5 57.92 58.25 61.07 58.7 59 59.4
28/03/2018 13:45:52 52.59 52.56 52.86 52.5 52.5 52.5 58.23 58.28 61.07 58.7 59 59.4
28/03/2018 13:45:53 52.26 52.55 52.86 52.5 52.5 52.5 58.62 58.58 61.07 58.7 59 59.4
28/03/2018 13:45:54 52.24 52.48 52.86 52.5 52.5 52.5 57.57 58.49 61.07 58.7 59 59.4
28/03/2018 13:45:55 52.26 52.37 52.86 52.5 52.5 52.5 58.17 58.16 61.07 58.7 59 59.4
28/03/2018 13:45:56 52.67 52.59 52.86 52.5 52.5 52.5 57.91 58.21 61.07 58.7 59 59.4
28/03/2018 13:45:57 52.29 52.65 52.86 52.5 52.5 52.5 58.03 58.13 61.07 58.7 59 59.4
28/03/2018 13:45:58 52.59 52.56 52.86 52.5 52.5 52.5 58.11 58.09 61.07 58.7 59 59.4
28/03/2018 13:45:59 52.71 52.71 52.86 52.5 52.5 52.5 58.45 58.49 61.07 58.7 59 59.4
28/03/2018 13:46:00 52.42 52.65 52.86 52.5 52.5 52.5 58.1 58.35 61.07 58.7 59 59.4
28/03/2018 13:46:01 52.54 52.6 52.86 52.5 52.5 52.5 58.93 58.91 61.07 58.7 59 59.4
28/03/2018 13:46:02 52.77 52.74 52.86 52.5 52.5 52.5 58.79 59.22 61.07 58.7 59 59.4
28/03/2018 13:46:03 52.67 52.84 52.86 52.5 52.5 52.5 58.48 58.87 59.95 58.7 59 59.4
28/03/2018 13:46:04 52.46 52.7 52.86 52.5 52.5 52.5 58.12 58.66 59.43 58.7 59 59.4
28/03/2018 13:46:05 52.29 52.56 52.86 52.5 52.5 52.5 58.17 58.48 59.22 58.7 59 59.4
28/03/2018 13:46:06 52.5 52.57 52.86 52.5 52.5 52.5 58.15 58.35 59.22 58.7 59 59.4
28/03/2018 13:46:07 52.98 52.91 52.91 52.5 52.5 52.5 58.4 58.42 59.22 58.7 59 59.4
28/03/2018 13:46:08 53.04 53.07 53.07 52.5 52.5 52.5 58.41 58.5 59.22 58.7 59 59.4
28/03/2018 13:46:09 52.46 52.98 53.07 52.5 52.5 52.5 59.5 59.29 59.29 58.7 59 59.4
28/03/2018 13:46:10 52.76 52.76 53.07 52.5 52.5 52.5 58.63 59.13 59.29 58.7 59 59.4
28/03/2018 13:46:11 53.02 53.01 53.07 52.5 52.5 52.5 59.21 59.14 59.29 58.7 59 59.4
28/03/2018 13:46:12 52.73 52.88 53.07 52.5 52.5 52.5 59.72 59.61 59.61 58.7 59 59.4
28/03/2018 13:46:13 52.69 52.85 53.07 52.5 52.5 52.5 60 59.88 59.88 58.7 59 59.4
28/03/2018 13:46:14 52.51 52.84 53.07 52.5 52.5 52.5 58.93 59.87 59.88 58.7 59 59.4
28/03/2018 13:46:15 52.31 52.67 53.07 52.5 52.5 52.5 58.64 59.48 59.88 58.7 59 59.4
28/03/2018 13:46:16 52.36 52.54 53.07 52.5 52.5 52.5 58.22 58.91 59.88 58.7 59 59.4
28/03/2018 13:46:17 52.54 52.55 53.07 52.5 52.5 52.5 59.15 58.97 59.88 58.7 59 59.4
28/03/2018 13:46:18 52.35 52.53 53.07 52.5 52.5 52.5 58.46 58.96 59.88 58.7 59 59.4
28/03/2018 13:46:19 52.6 52.54 53.07 52.5 52.5 52.5 59.58 59.57 59.88 58.7 59 59.4
28/03/2018 13:46:20 52.23 52.57 53.07 52.5 52.5 52.5 60.21 60.14 60.14 58.7 59 59.4
28/03/2018 13:46:21 52.54 52.54 53.07 52.5 52.5 52.5 58.48 60.06 60.14 58.7 59 59.4
28/03/2018 13:46:22 52.5 52.57 53.07 52.5 52.5 52.5 58.21 59.09 60.14 58.7 59 59.4
28/03/2018 13:46:23 52.46 52.55 53.07 52.5 52.5 52.5 58.21 58.73 60.14 58.7 59 59.4
28/03/2018 13:46:24 52.26 52.51 53.07 52.5 52.5 52.5 58.1 58.4 60.14 58.7 59 59.4
28/03/2018 13:46:25 52.32 52.43 53.07 52.5 52.5 52.5 57.99 58.21 60.14 58.7 59 59.4
28/03/2018 13:46:26 52.35 52.48 53.07 52.5 52.5 52.5 58.13 58.3 60.14 58.7 59 59.4
28/03/2018 13:46:27 52.27 52.42 53.07 52.5 52.5 52.5 57.64 58.14 60.14 58.6 59 59.4
28/03/2018 13:46:28 52.51 52.5 53.07 52.5 52.5 52.5 58.03 57.99 60.14 58.6 59 59.4
28/03/2018 13:46:29 52.36 52.6 53.07 52.5 52.5 52.5 57.9 58.04 60.14 58.6 59 59.4
28/03/2018 13:46:30 52.27 52.47 53.07 52.5 52.5 52.5 58.08 58.12 60.14 58.6 59 59.4
28/03/2018 13:46:31 52.23 52.47 53.07 52.5 52.5 52.5 58.04 58.17 60.14 58.6 59 59.4
28/03/2018 13:46:32 52.75 52.65 53.07 52.5 52.5 52.5 58.07 58.17 60.14 58.6 59 59.4
28/03/2018 13:46:33 52.48 52.64 53.07 52.5 52.5 52.5 58.48 58.4 60.14 58.6 59 59.3
28/03/2018 13:46:34 52.54 52.66 53.07 52.5 52.5 52.5 58.64 58.67 60.14 58.6 59 59.3
28/03/2018 13:46:35 52.72 52.78 53.07 52.5 52.5 52.5 58.25 58.64 60.14 58.6 59 59.3
28/03/2018 13:46:36 52.48 52.63 53.07 52.5 52.5 52.5 57.96 58.27 60.14 58.6 59 59.3
28/03/2018 13:46:37 52.31 52.63 53.07 52.5 52.5 52.5 58.24 58.32 60.14 58.6 59 59.3
28/03/2018 13:46:38 52.59 52.67 53.01 52.5 52.5 52.5 59.02 58.88 60.14 58.6 59 59.3
28/03/2018 13:46:39 52.39 52.56 53.01 52.5 52.5 52.5 58.5 58.9 60.14 58.5 59 59.3
28/03/2018 13:46:40 52.34 52.49 53.01 52.5 52.5 52.5 59.76 59.61 60.14 58.5 59 59.3
28/03/2018 13:46:41 52.36 52.51 52.88 52.5 52.5 52.5 59.26 59.75 60.14 58.5 59 59.3
28/03/2018 13:46:42 52.42 52.46 52.85 52.5 52.5 52.5 59.61 59.78 60.14 58.5 59 59.3
28/03/2018 13:46:43 52.65 52.63 52.84 52.5 52.5 52.5 59.55 59.89 60.14 58.5 59 59.3
28/03/2018 13:46:44 52.48 52.71 52.78 52.5 52.5 52.5 59.53 59.95 60.14 58.5 59 59.3
28/03/2018 13:46:45 52.36 52.53 52.78 52.5 52.5 52.5 59.96 59.83 60.14 58.6 59 59.3
28/03/2018 13:46:46 52.36 52.53 52.78 52.5 52.5 52.5 59.08 59.67 60.14 58.6 59 59.3
28/03/2018 13:46:47 52.04 52.37 52.78 52.5 52.5 52.5 59.62 59.7 60.14 58.6 59 59.3
28/03/2018 13:46:48 52.28 52.37 52.78 52.5 52.5 52.5 58.07 59.47 60.14 58.5 59 59.3
28/03/2018 13:46:49 52.44 52.41 52.78 52.5 52.5 52.5 58.11 58.67 60.14 58.5 59 59.3
28/03/2018 13:46:50 52.97 52.84 52.84 52.5 52.5 52.5 58.39 58.43 60.06 58.5 59 59.3
28/03/2018 13:46:51 52.07 52.88 52.88 52.5 52.5 52.5 58.45 58.55 59.95 58.5 59 59.3
28/03/2018 13:46:52 52.57 52.52 52.88 52.5 52.5 52.5 58.44 58.52 59.95 58.5 59 59.3
28/03/2018 13:46:53 52.46 52.62 52.88 52.5 52.5 52.5 58.35 58.6 59.95 58.5 59 59.3
28/03/2018 13:46:54 52.48 52.54 52.88 52.5 52.5 52.5 58.47 58.69 59.95 58.5 59 59.3
28/03/2018 13:46:55 52.73 52.69 52.88 52.5 52.5 52.5 58.5 58.54 59.95 58.5 59 59.3
28/03/2018 13:46:56 52.63 52.7 52.88 52.5 52.5 52.5 58.62 58.78 59.95 58.5 59 59.3
28/03/2018 13:46:57 52.2 52.76 52.88 52.5 52.5 52.5 58.39 58.71 59.95 58.5 59 59.3
28/03/2018 13:46:58 52.39 52.44 52.88 52.5 52.5 52.5 57.98 58.57 59.95 58.5 59 59.3
28/03/2018 13:46:59 52.77 52.65 52.88 52.5 52.5 52.5 58.77 58.57 59.95 58.5 59 59.3
28/03/2018 13:47:00 52.66 52.82 52.88 52.5 52.5 52.5 58.19 58.52 59.95 58.5 59 59.3
28/03/2018 13:47:01 52.38 52.66 52.88 52.5 52.5 52.5 58 58.4 59.95 58.5 59 59.3
28/03/2018 13:47:02 52.56 52.63 52.88 52.5 52.5 52.5 57.86 58.36 59.95 58.5 59 59.3
28/03/2018 13:47:03 52.46 52.57 52.88 52.5 52.5 52.5 58.11 58.1 59.95 58.5 59 59.3
28/03/2018 13:47:04 52.53 52.61 52.88 52.5 52.5 52.5 58.01 58.22 59.95 58.5 59 59.3
28/03/2018 13:47:05 52.35 52.54 52.88 52.5 52.5 52.5 58.39 58.36 59.95 58.5 59 59.3
28/03/2018 13:47:06 52.49 52.61 52.88 52.5 52.5 52.5 58.57 58.53 59.95 58.5 59 59.3
28/03/2018 13:47:07 52.17 52.47 52.88 52.5 52.5 52.5 57.66 58.43 59.95 58.5 59 59.3
28/03/2018 13:47:08 52.64 52.57 52.88 52.5 52.5 52.5 58.23 58.2 59.95 58.5 59 59.3
28/03/2018 13:47:09 52.63 52.65 52.88 52.5 52.5 52.5 58.82 58.73 59.95 58.5 59 59.3
28/03/2018 13:47:10 52.38 52.66 52.88 52.5 52.5 52.5 59.1 59.11 59.95 58.5 59 59.3
28/03/2018 13:47:11 52.6 52.66 52.88 52.5 52.5 52.5 58.16 58.93 59.95 58.5 59 59.3
28/03/2018 13:47:12 52.55 52.64 52.88 52.5 52.5 52.5 58.98 58.89 59.95 58.5 59 59.3
28/03/2018 13:47:13 52.36 52.62 52.88 52.5 52.5 52.5 60.14 59.86 59.95 58.5 59 59.3
28/03/2018 13:47:14 53.71 53.45 53.45 52.5 52.5 52.5 61.41 60.85 60.85 58.6 59 59.3
28/03/2018 13:47:15 52.73 53.27 53.45 52.5 52.5 52.5 57.94 60.77 60.85 58.6 59 59.3
28/03/2018 13:47:16 52.73 53.03 53.45 52.5 52.5 52.5 59.41 59.49 60.85 58.6 59 59.3
28/03/2018 13:47:17 52.4 52.85 53.45 52.5 52.5 52.5 59 59.57 60.85 58.6 59 59.3
28/03/2018 13:47:18 52.46 52.63 53.45 52.5 52.5 52.5 58.38 59.3 60.85 58.6 59 59.3
28/03/2018 13:47:19 52.38 52.54 53.45 52.5 52.5 52.5 58.41 58.72 60.85 58.6 59 59.3
28/03/2018 13:47:20 52.57 52.61 53.45 52.5 52.5 52.5 58.25 58.49 60.85 58.6 59 59.3
28/03/2018 13:47:21 52.42 52.6 53.45 52.5 52.5 52.5 57.69 58.35 60.85 58.6 59 59.3
28/03/2018 13:47:22 52.44 52.52 53.45 52.5 52.5 52.5 58.03 58.13 60.85 58.6 59 59.3
28/03/2018 13:47:23 52.16 52.53 53.45 52.5 52.5 52.5 57.96 58.14 60.85 58.6 59 59.3
28/03/2018 13:47:24 52.74 52.58 53.45 52.5 52.5 52.5 58.86 58.59 60.85 58.6 59 59.3
28/03/2018 13:47:25 52.7 52.75 53.45 52.5 52.5 52.5 58.06 58.61 60.85 58.6 59 59.3
28/03/2018 13:47:26 52.4 52.7 53.45 52.5 52.5 52.5 58.13 58.24 60.85 58.6 59 59.3
28/03/2018 13:47:27 52.71 52.72 53.45 52.5 52.5 52.5 58.22 58.31 60.85 58.6 59 59.3
28/03/2018 13:47:28 52.71 52.88 53.45 52.5 52.5 52.5 58.33 58.51 60.85 58.6 59 59.3
28/03/2018 13:47:29 52.35 52.8 53.45 52.5 52.5 52.5 58.28 58.41 60.85 58.6 59 59.3
28/03/2018 13:47:30 52.84 52.77 53.45 52.5 52.5 52.5 58.22 58.37 60.85 58.6 59 59.3
28/03/2018 13:47:31 52.27 52.72 53.45 52.5 52.5 52.5 57.75 58.33 60.85 58.6 59 59.3
28/03/2018 13:47:32 52.26 52.54 53.45 52.5 52.5 52.5 59.07 58.92 60.85 58.6 59 59.3
28/03/2018 13:47:33 52.38 52.5 53.45 52.5 52.5 52.5 57.98 58.48 60.85 58.6 58.9 59.3
28/03/2018 13:47:34 52.4 52.47 53.45 52.5 52.5 52.5 61.81 61.33 61.33 58.6 58.9 59.3
28/03/2018 13:47:35 52.69 52.67 53.45 52.5 52.5 52.5 59.15 61.46 61.46 58.6 58.9 59.3
28/03/2018 13:47:36 52.42 52.65 53.45 52.5 52.5 52.5 57.72 59.86 61.46 58.6 58.9 59.3
28/03/2018 13:47:37 52.36 52.56 53.45 52.5 52.5 52.5 57.96 58.68 61.46 58.6 58.9 59.3
28/03/2018 13:47:38 52.44 52.52 53.45 52.5 52.5 52.5 58.1 58.27 61.46 58.5 58.9 59.3
28/03/2018 13:47:39 52.54 52.61 53.45 52.5 52.5 52.5 58.48 58.51 61.46 58.5 58.9 59.3
28/03/2018 13:47:40 52.6 52.61 53.45 52.5 52.5 52.5 57.91 58.53 61.46 58.5 58.9 59.3
28/03/2018 13:47:41 52.88 52.79 53.45 52.5 52.5 52.5 59 58.92 61.46 58.5 58.9 59.3
28/03/2018 13:47:42 52.63 52.87 53.45 52.5 52.5 52.5 58.27 58.71 61.46 58.5 58.9 59.3
28/03/2018 13:47:43 52.78 52.91 53.45 52.5 52.5 52.5 58.9 58.87 61.46 58.5 58.9 59.3
28/03/2018 13:47:44 52.49 52.85 53.27 52.5 52.5 52.5 57.99 58.64 61.46 58.5 58.9 59.3
28/03/2018 13:47:45 52.7 52.68 53.03 52.5 52.5 52.5 58.26 58.34 61.46 58.5 58.9 59.3
28/03/2018 13:47:46 52.66 52.71 52.91 52.5 52.5 52.5 58.97 58.8 61.46 58.5 58.9 59.3
28/03/2018 13:47:47 52.77 52.82 52.91 52.5 52.5 52.5 58.18 58.7 61.46 58.5 58.9 59.3
28/03/2018 13:47:48 52.52 52.8 52.91 52.5 52.5 52.5 58.5 58.55 61.46 58.5 58.9 59.3
28/03/2018 13:47:49 52.61 52.66 52.91 52.5 52.5 52.5 62.54 61.94 61.94 58.5 58.9 59.3
28/03/2018 13:47:50 52.22 52.58 52.91 52.5 52.5 52.5 59.17 61.55 61.94 58.5 58.9 59.3
28/03/2018 13:47:51 52.21 52.4 52.91 52.5 52.5 52.5 57.9 60.07 61.94 58.5 58.9 59.3
28/03/2018 13:47:52 52.41 52.49 52.91 52.5 52.5 52.5 58.79 58.91 61.94 58.5 58.8 59.3
28/03/2018 13:47:53 52.68 52.6 52.91 52.5 52.5 52.5 59.49 59.46 61.94 58.5 58.8 59.3
28/03/2018 13:47:54 52.54 52.69 52.91 52.5 52.5 52.5 58.85 59.53 61.94 58.5 58.8 59.3
28/03/2018 13:47:55 52.75 52.71 52.91 52.5 52.5 52.5 58.64 58.89 61.94 58.5 58.8 59.3
28/03/2018 13:47:56 52.34 52.7 52.91 52.5 52.5 52.5 58.51 58.91 61.94 58.5 58.8 59.3
28/03/2018 13:47:57 52.35 52.56 52.91 52.5 52.5 52.5 59.37 59.29 61.94 58.5 58.8 59.3
28/03/2018 13:47:58 52.41 52.52 52.91 52.5 52.5 52.5 59.53 59.44 61.94 58.5 58.8 59.3
28/03/2018 13:47:59 52.42 52.5 52.91 52.5 52.5 52.5 58.71 59.38 61.94 58.5 58.8 59.3
28/03/2018 13:48:00 52.24 52.54 52.91 52.5 52.5 52.5 58.28 59.05 61.94 58.5 58.8 59.3
28/03/2018 13:48:01 52.39 52.44 52.91 52.5 52.5 52.5 58.38 58.48 61.94 58.5 58.8 59.3
28/03/2018 13:48:02 52.24 52.43 52.91 52.5 52.5 52.5 58.29 58.65 61.94 58.5 58.8 59.3
28/03/2018 13:48:03 52.14 52.31 52.91 52.5 52.5 52.5 58.63 58.67 61.94 58.5 58.8 59.3
28/03/2018 13:48:04 52.52 52.48 52.91 52.5 52.5 52.5 60.08 59.71 61.94 58.5 58.8 59.3
28/03/2018 13:48:05 52.38 52.46 52.91 52.5 52.5 52.5 59.32 59.97 61.94 58.5 58.8 59.3
28/03/2018 13:48:06 52.75 52.7 52.91 52.5 52.5 52.5 59.85 59.86 61.94 58.5 58.8 59.3
28/03/2018 13:48:07 52.5 52.71 52.91 52.5 52.5 52.5 59 59.89 61.94 58.5 58.8 59.3
28/03/2018 13:48:08 52.7 52.75 52.91 52.5 52.5 52.5 59.04 59.42 61.94 58.5 58.8 59.3
28/03/2018 13:48:09 52.5 52.63 52.91 52.5 52.5 52.5 60.11 59.92 61.94 58.5 58.8 59.3
28/03/2018 13:48:10 52.62 52.72 52.91 52.5 52.5 52.5 58.87 59.61 61.94 58.5 58.8 59.3
28/03/2018 13:48:11 52.41 52.71 52.91 52.5 52.5 52.5 59.28 59.43 61.94 58.5 58.8 59.3
28/03/2018 13:48:12 52.53 52.63 52.91 52.5 52.5 52.5 59.02 59.71 61.94 58.5 58.8 59.3
28/03/2018 13:48:13 52.86 52.78 52.85 52.5 52.5 52.5 58.55 59.08 61.94 58.5 58.8 59.3
28/03/2018 13:48:14 52.51 52.82 52.82 52.5 52.5 52.5 58.71 59.03 61.94 58.6 58.8 59.3
28/03/2018 13:48:15 52.4 52.67 52.82 52.5 52.5 52.5 58.52 58.88 61.94 58.6 58.8 59.3
28/03/2018 13:48:16 52.33 52.49 52.82 52.5 52.5 52.5 59.19 59.1 61.94 58.6 58.8 59.3
28/03/2018 13:48:17 52.31 52.54 52.82 52.5 52.5 52.5 59.05 59.26 61.94 58.6 58.8 59.3
28/03/2018 13:48:18 52.68 52.62 52.82 52.5 52.5 52.5 58.23 59.01 61.94 58.6 58.8 59.3
28/03/2018 13:48:19 52.79 52.7 52.82 52.5 52.5 52.5 59.28 59.19 61.55 58.6 58.8 59.3
28/03/2018 13:48:20 52.78 52.83 52.83 52.5 52.5 52.5 58.39 59.04 60.07 58.6 58.8 59.3
28/03/2018 13:48:21 52.8 52.99 52.99 52.5 52.5 52.5 59.08 59.17 59.97 58.6 58.8 59.3
28/03/2018 13:48:22 52.75 52.94 52.99 52.5 52.5 52.5 58.32 58.79 59.97 58.6 58.8 59.3
28/03/2018 13:48:23 52.56 52.72 52.99 52.5 52.5 52.5 58.53 58.67 59.97 58.6 58.8 59.3
28/03/2018 13:48:24 52.98 53 53 52.5 52.5 52.5 59.04 59.07 59.97 58.6 58.8 59.3
28/03/2018 13:48:25 52.31 52.83 53 52.5 52.5 52.5 58.83 58.98 59.97 58.6 58.8 59.3
28/03/2018 13:48:26 52.82 52.8 53 52.5 52.5 52.5 59.77 59.57 59.97 58.6 58.8 59.3
28/03/2018 13:48:27 52.32 52.69 53 52.5 52.5 52.5 58.42 59.35 59.97 58.6 58.8 59.3
28/03/2018 13:48:28 52.65 52.66 53 52.5 52.5 52.5 60.5 60.14 60.14 58.6 58.8 59.3
28/03/2018 13:48:29 52.83 52.84 53 52.5 52.5 52.5 59.36 60.16 60.16 58.6 58.8 59.3
28/03/2018 13:48:30 52.11 52.75 53 52.5 52.5 52.5 60.11 60.27 60.27 58.6 58.8 59.3
28/03/2018 13:48:31 52.24 52.41 53 52.5 52.5 52.5 58.56 59.88 60.27 58.6 58.8 59.3
28/03/2018 13:48:32 52.66 52.58 53 52.5 52.5 52.5 58.8 59.29 60.27 58.6 58.8 59.3
28/03/2018 13:48:33 52.49 52.55 53 52.5 52.5 52.5 58.74 58.93 60.27 58.6 58.8 59.3
28/03/2018 13:48:34 52.49 52.59 53 52.5 52.5 52.5 58.22 58.97 60.27 58.6 58.8 59.3
28/03/2018 13:48:35 52.88 52.78 53 52.5 52.5 52.5 58.17 58.55 60.27 58.6 58.8 59.3
28/03/2018 13:48:36 52.52 52.78 53 52.5 52.5 52.5 58.33 58.41 60.27 58.6 58.8 59.3
28/03/2018 13:48:37 52.75 52.8 53 52.5 52.5 52.5 58.7 58.67 60.27 58.6 58.8 59.3
28/03/2018 13:48:38 52.43 52.73 53 52.5 52.5 52.5 59.33 59.1 60.27 58.6 58.8 59.3
28/03/2018 13:48:39 52.57 52.66 53 52.5 52.5 52.5 58.11 59.08 60.27 58.6 58.8 59.3
28/03/2018 13:48:40 52.77 52.77 53 52.5 52.5 52.5 57.73 58.54 60.27 58.6 58.8 59.3
28/03/2018 13:48:41 52.82 52.9 53 52.5 52.5 52.5 58.08 58.17 60.27 58.6 58.8 59.3
28/03/2018 13:48:42 52.64 52.81 53 52.5 52.5 52.5 58.13 58.19 60.27 58.6 58.8 59.3
28/03/2018 13:48:43 52.64 52.77 53 52.5 52.5 52.5 58.32 58.43 60.27 58.6 58.8 59.3
28/03/2018 13:48:44 52.33 52.69 53 52.5 52.5 52.5 58.65 58.59 60.27 58.6 58.8 59.3
28/03/2018 13:48:45 52.8 52.83 53 52.5 52.5 52.5 58.29 58.68 60.27 58.6 58.8 59.3
28/03/2018 13:48:46 52.37 52.67 53 52.5 52.5 52.5 57.11 58.27 60.27 58.6 58.8 59.3
28/03/2018 13:48:47 52.44 52.53 53 52.5 52.5 52.5 57.78 57.83 60.27 58.6 58.8 59.3
28/03/2018 13:48:48 52.21 52.49 53 52.5 52.5 52.5 58.7 58.45 60.27 58.6 58.8 59.3
28/03/2018 13:48:49 52.64 52.56 53 52.5 52.5 52.5 58.37 58.52 60.27 58.6 58.8 59.3
28/03/2018 13:48:50 52.24 52.6 53 52.5 52.5 52.5 58.06 58.57 60.27 58.6 58.8 59.3
28/03/2018 13:48:51 52.45 52.48 53 52.5 52.5 52.5 58 58.24 60.27 58.6 58.8 59.3
28/03/2018 13:48:52 52.92 52.81 53 52.5 52.5 52.5 58.27 58.28 60.27 58.6 58.8 59.3
28/03/2018 13:48:53 52.18 52.78 53 52.5 52.5 52.5 57.47 58.19 60.27 58.6 58.8 59.3
28/03/2018 13:48:54 52.8 52.69 52.9 52.5 52.5 52.5 58.16 58.08 60.27 58.6 58.8 59.3
28/03/2018 13:48:55 52.59 52.89 52.9 52.5 52.5 52.5 58.97 58.73 60.27 58.6 58.8 59.3
28/03/2018 13:48:56 52.46 52.63 52.9 52.5 52.5 52.5 63.62 62.56 62.56 58.6 58.8 59.3
28/03/2018 13:48:57 52.66 52.64 52.9 52.5 52.5 52.5 58.28 61.71 62.56 58.6 58.8 59.3
28/03/2018 13:48:58 52.9 52.87 52.9 52.5 52.5 52.5 59.2 59.93 62.56 58.6 58.8 59.3
28/03/2018 13:48:59 52.25 52.87 52.9 52.5 52.5 52.5 59.54 59.67 62.56 58.6 58.8 59.3
28/03/2018 13:49:00 52.46 52.52 52.9 52.5 52.5 52.5 59.9 59.99 62.56 58.6 58.8 59.3
28/03/2018 13:49:01 52.46 52.54 52.9 52.5 52.5 52.5 58.8 59.73 62.56 58.7 58.8 59.3
28/03/2018 13:49:02 52.22 52.49 52.9 52.5 52.5 52.5 57.96 59.1 62.56 58.6 58.8 59.3
28/03/2018 13:49:03 52.19 52.34 52.9 52.5 52.5 52.5 58.5 58.77 62.56 58.7 58.8 59.3
28/03/2018 13:49:04 52.75 52.65 52.9 52.5 52.5 52.5 58.25 58.39 62.56 58.6 58.8 59.3
28/03/2018 13:49:05 52.44 52.61 52.9 52.5 52.5 52.5 58.73 58.64 62.56 58.6 58.8 59.3
28/03/2018 13:49:06 52.82 52.84 52.9 52.5 52.5 52.5 58.45 58.65 62.56 58.6 58.8 59.3
28/03/2018 13:49:07 52.33 52.69 52.9 52.5 52.5 52.5 57.88 58.53 62.56 58.6 58.8 59.3
28/03/2018 13:49:08 52.26 52.61 52.9 52.5 52.5 52.5 58.06 58.38 62.56 58.6 58.8 59.3
28/03/2018 13:49:09 52.39 52.5 52.9 52.5 52.5 52.5 57.87 58.1 62.56 58.6 58.8 59.3
28/03/2018 13:49:10 52.82 52.67 52.9 52.5 52.5 52.5 58.19 58.21 62.56 58.6 58.8 59.3
28/03/2018 13:49:11 52.11 52.75 52.89 52.5 52.5 52.5 57.71 58.14 62.56 58.6 58.8 59.3
28/03/2018 13:49:12 52.12 52.37 52.89 52.5 52.5 52.5 57.8 57.9 62.56 58.6 58.8 59.3
28/03/2018 13:49:13 52.49 52.42 52.89 52.5 52.5 52.5 57.9 57.96 62.56 58.6 58.8 59.3
28/03/2018 13:49:14 52.3 52.49 52.89 52.5 52.5 52.5 57.73 57.96 62.56 58.6 58.8 59.3
28/03/2018 13:49:15 52.7 52.66 52.89 52.5 52.5 52.5 57.79 57.95 62.56 58.6 58.8 59.3
28/03/2018 13:49:16 53.28 53.04 53.04 52.5 52.5 52.5 57.77 58 62.56 58.6 58.8 59.3
28/03/2018 13:49:17 52.54 53.02 53.04 52.5 52.5 52.5 57.59 57.79 62.56 58.6 58.8 59.3
28/03/2018 13:49:18 52.49 52.74 53.04 52.5 52.5 52.5 57.83 57.91 62.56 58.6 58.8 59.3
28/03/2018 13:49:19 52.73 52.79 53.04 52.5 52.5 52.5 57.96 57.98 62.56 58.6 58.8 59.3
28/03/2018 13:49:20 52.58 52.72 53.04 52.5 52.5 52.5 57.88 57.96 62.56 58.6 58.8 59.3
28/03/2018 13:49:21 52.58 52.78 53.04 52.5 52.5 52.5 58.04 58.18 62.56 58.6 58.8 59.3
28/03/2018 13:49:22 52.38 52.62 53.04 52.5 52.5 52.5 58.17 58.25 62.56 58.6 58.8 59.3
28/03/2018 13:49:23 52.74 52.67 53.04 52.5 52.5 52.5 58.14 58.16 62.56 58.6 58.8 59.3
28/03/2018 13:49:24 52.66 52.79 53.04 52.5 52.5 52.5 58.16 58.31 62.56 58.6 58.8 59.3
28/03/2018 13:49:25 52.67 52.74 53.04 52.5 52.5 52.5 60.08 59.56 62.56 58.6 58.8 59.3
28/03/2018 13:49:26 52.84 52.88 53.04 52.5 52.5 52.5 59.19 59.75 61.71 58.6 58.8 59.3
28/03/2018 13:49:27 52.45 52.93 53.04 52.5 52.5 52.5 58.82 59.35 59.99 58.6 58.8 59.3
28/03/2018 13:49:28 52.75 52.85 53.04 52.5 52.5 52.5 59.65 59.47 59.99 58.6 58.8 59.3
28/03/2018 13:49:29 52.69 52.74 53.04 52.5 52.5 52.5 58.58 59.38 59.99 58.6 58.8 59.3
28/03/2018 13:49:30 52.67 52.86 53.04 52.5 52.5 52.5 58.42 58.94 59.75 58.6 58.8 59.3
28/03/2018 13:49:31 52.46 52.72 53.04 52.5 52.5 52.5 58.32 58.71 59.75 58.6 58.8 59.3
28/03/2018 13:49:32 52.3 52.66 53.04 52.5 52.5 52.5 57.96 58.5 59.75 58.6 58.8 59.3
28/03/2018 13:49:33 52.41 52.51 53.04 52.5 52.5 52.5 58.98 58.83 59.75 58.6 58.8 59.3
28/03/2018 13:49:34 53 52.82 53.04 52.5 52.5 52.5 58.4 58.6 59.75 58.6 58.8 59.3
28/03/2018 13:49:35 52.59 52.86 53.04 52.5 52.5 52.5 58.59 58.66 59.75 58.6 58.8 59.3
28/03/2018 13:49:36 52.39 52.68 53.04 52.5 52.5 52.5 58.64 58.91 59.75 58.6 58.8 59.3
28/03/2018 13:49:37 52.99 52.85 53.04 52.5 52.5 52.5 59.74 59.45 59.75 58.6 58.8 59.3
28/03/2018 13:49:38 52.46 52.84 53.04 52.5 52.5 52.5 58.99 59.73 59.75 58.6 58.8 59.3
28/03/2018 13:49:39 52.42 52.69 53.04 52.5 52.5 52.5 59.58 59.57 59.75 58.6 58.8 59.3
28/03/2018 13:49:40 52.42 52.6 53.04 52.5 52.5 52.5 59.86 60.16 60.16 58.7 58.8 59.3
28/03/2018 13:49:41 52.69 52.6 53.04 52.5 52.5 52.5 58.77 59.68 60.16 58.7 58.8 59.3
28/03/2018 13:49:42 52.56 52.64 53.04 52.5 52.5 52.5 57.88 59.07 60.16 58.6 58.8 59.3
28/03/2018 13:49:43 52.43 52.64 53.04 52.5 52.5 52.5 57.99 58.51 60.16 58.6 58.8 59.3
28/03/2018 13:49:44 52.41 52.57 53.04 52.5 52.5 52.5 58.12 58.32 60.16 58.6 58.8 59.3
28/03/2018 13:49:45 52.65 52.64 53.04 52.5 52.5 52.5 58.72 58.69 60.16 58.6 58.8 59.3
28/03/2018 13:49:46 52.44 52.81 53.02 52.5 52.5 52.5 58.11 58.44 60.16 58.6 58.8 59.3
28/03/2018 13:49:47 52.59 52.65 52.93 52.5 52.5 52.5 57.94 58.23 60.16 58.6 58.8 59.3
28/03/2018 13:49:48 52.6 52.68 52.93 52.5 52.5 52.5 57.84 58.11 60.16 58.6 58.8 59.3
28/03/2018 13:49:49 52.36 52.58 52.93 52.5 52.5 52.5 57.81 58.02 60.16 58.6 58.8 59.3
28/03/2018 13:49:50 52.39 52.58 52.93 52.5 52.5 52.5 57.55 57.99 60.16 58.6 58.8 59.3
28/03/2018 13:49:51 52.5 52.58 52.93 52.5 52.5 52.5 58.89 58.55 60.16 58.6 58.8 59.3
28/03/2018 13:49:52 52.51 52.61 52.93 52.5 52.5 52.5 58.19 58.64 60.16 58.6 58.8 59.3
28/03/2018 13:49:53 52.42 52.62 52.93 52.5 52.5 52.5 58.37 58.51 60.16 58.6 58.8 59.3
28/03/2018 13:49:54 52.59 52.62 52.93 52.5 52.5 52.5 57.88 58.37 60.16 58.6 58.8 59.3
28/03/2018 13:49:55 52.32 52.57 52.93 52.5 52.5 52.5 58.56 58.4 60.16 58.6 58.8 59.3
28/03/2018 13:49:56 52.75 52.72 52.93 52.5 52.5 52.5 57.96 58.44 60.16 58.6 58.8 59.3
28/03/2018 13:49:57 52.29 52.67 52.86 52.5 52.5 52.5 59.1 58.86 60.16 58.7 58.8 59.3
28/03/2018 13:49:58 52.74 52.67 52.86 52.5 52.5 52.5 58.81 59 60.16 58.7 58.8 59.3
28/03/2018 13:49:59 52.9 52.88 52.88 52.5 52.5 52.5 58.16 58.8 60.16 58.7 58.8 59.3
28/03/2018 13:50:00 52.15 52.83 52.88 52.5 52.5 52.5 58.19 58.63 60.16 58.7 58.8 59.3
28/03/2018 13:50:01 52.52 52.54 52.88 52.5 52.5 52.5 57.78 58.2 60.16 58.6 58.8 59.3
28/03/2018 13:50:02 52.56 52.64 52.88 52.5 52.5 52.5 57.9 58.04 60.16 58.6 58.8 59.3
28/03/2018 13:50:03 52.4 52.59 52.88 52.5 52.5 52.5 58.31 58.35 60.16 58.6 58.8 59.3
28/03/2018 13:50:04 52.11 52.49 52.88 52.5 52.5 52.5 58.49 58.6 60.16 58.6 58.8 59.3
28/03/2018 13:50:05 52.69 52.58 52.88 52.5 52.5 52.5 58.64 58.6 60.16 58.6 58.8 59.3
28/03/2018 13:50:06 52.76 52.74 52.88 52.5 52.5 52.5 57.85 58.69 60.16 58.6 58.8 59.3
28/03/2018 13:50:07 52.67 52.82 52.88 52.5 52.5 52.5 58.9 58.7 60.16 58.6 58.8 59.3
28/03/2018 13:50:08 52.23 52.72 52.88 52.5 52.5 52.5 58.07 58.66 60.16 58.6 58.8 59.3
28/03/2018 13:50:09 52.35 52.63 52.88 52.5 52.5 52.5 58.11 58.34 60.16 58.6 58.8 59.3
28/03/2018 13:50:10 52.8 52.64 52.88 52.5 52.5 52.5 58.68 58.6 59.68 58.6 58.8 59.3
28/03/2018 13:50:11 52.32 52.67 52.88 52.5 52.5 52.5 58.33 58.55 59.07 58.6 58.8 59.3
28/03/2018 13:50:12 52.54 52.63 52.88 52.5 52.5 52.5 58.2 58.62 59 58.6 58.8 59.3
28/03/2018 13:50:13 52.83 52.76 52.88 52.5 52.5 52.5 58.18 58.46 59 58.6 58.8 59.3
28/03/2018 13:50:14 52.41 52.78 52.88 52.5 52.5 52.5 57.81 58.25 59 58.6 58.8 59.3
28/03/2018 13:50:15 52.49 52.63 52.88 52.5 52.5 52.5 57.95 58.06 59 58.6 58.8 59.3
28/03/2018 13:50:16 52.59 52.63 52.88 52.5 52.5 52.5 58.26 58.25 59 58.6 58.8 59.3
28/03/2018 13:50:17 52.73 52.72 52.88 52.5 52.5 52.5 57.78 58.19 59 58.6 58.8 59.3
28/03/2018 13:50:18 52.77 52.83 52.88 52.5 52.5 52.5 58.21 58.31 59 58.6 58.8 59.3
28/03/2018 13:50:19 52.61 52.83 52.88 52.5 52.5 52.5 58.06 58.17 59 58.6 58.7 59.3
28/03/2018 13:50:20 52.37 52.73 52.88 52.5 52.5 52.5 57.92 58.15 59 58.6 58.7 59.3
28/03/2018 13:50:21 52.31 52.59 52.88 52.5 52.5 52.5 58.2 58.22 59 58.6 58.7 59.3
28/03/2018 13:50:22 52.34 52.52 52.88 52.5 52.5 52.5 58.01 58.16 59 58.6 58.7 59.3
28/03/2018 13:50:23 52.63 52.63 52.88 52.5 52.5 52.5 58.11 58.24 59 58.6 58.7 59.3
28/03/2018 13:50:24 52.54 52.79 52.88 52.5 52.5 52.5 58.22 58.18 59 58.6 58.7 59.3
28/03/2018 13:50:25 52.67 52.66 52.88 52.5 52.5 52.5 57.81 58.22 59 58.6 58.7 59.3
28/03/2018 13:50:26 52.48 52.68 52.88 52.5 52.5 52.5 57.81 57.98 59 58.6 58.7 59.3
28/03/2018 13:50:27 52.44 52.61 52.88 52.5 52.5 52.5 57.59 58.03 59 58.6 58.7 59.3
28/03/2018 13:50:28 52.68 52.7 52.88 52.5 52.5 52.5 57.66 57.83 58.8 58.6 58.7 59.3
28/03/2018 13:50:29 52.75 52.73 52.83 52.5 52.5 52.5 58.32 58.17 58.7 58.6 58.7 59.3
28/03/2018 13:50:30 52.18 52.72 52.83 52.5 52.5 52.5 59.49 59.24 59.24 58.6 58.7 59.3
28/03/2018 13:50:31 52.22 52.48 52.83 52.5 52.5 52.5 58.3 58.91 59.24 58.6 58.7 59.3
28/03/2018 13:50:32 52.56 52.52 52.83 52.5 52.5 52.5 58.43 58.59 59.24 58.6 58.7 59.3
28/03/2018 13:50:33 53.17 53.11 53.11 52.5 52.5 52.5 58.25 58.64 59.24 58.6 58.7 59.3
28/03/2018 13:50:34 52.6 52.98 53.11 52.5 52.5 52.5 58.25 58.47 59.24 58.6 58.7 59.3
28/03/2018 13:50:35 52.37 52.8 53.11 52.5 52.5 52.5 59.12 59.18 59.24 58.6 58.7 59.2
28/03/2018 13:50:36 52.77 52.84 53.11 52.5 52.5 52.5 58.31 58.94 59.24 58.6 58.7 59.2
28/03/2018 13:50:37 52.72 52.7 53.11 52.5 52.5 52.5 58.31 58.42 59.24 58.6 58.7 59.2
28/03/2018 13:50:38 52.36 52.74 53.11 52.5 52.5 52.5 58.12 58.38 59.24 58.6 58.7 59.2
28/03/2018 13:50:39 52.72 52.7 53.11 52.5 52.5 52.5 58.7 58.61 59.24 58.6 58.7 59.2
28/03/2018 13:50:40 52.6 52.8 53.11 52.5 52.5 52.5 58.39 58.6 59.24 58.6 58.7 59.2
28/03/2018 13:50:41 52.33 52.55 53.11 52.5 52.5 52.5 58.05 58.42 59.24 58.6 58.7 59.2
28/03/2018 13:50:42 52.34 52.45 53.11 52.5 52.5 52.5 58.81 58.8 59.24 58.6 58.7 59.2
28/03/2018 13:50:43 52.46 52.56 53.11 52.5 52.5 52.5 58.48 58.74 59.24 58.6 58.7 59.2
28/03/2018 13:50:44 52.45 52.62 53.11 52.5 52.5 52.5 58.15 58.54 59.24 58.6 58.7 59.2
28/03/2018 13:50:45 52.69 52.67 53.11 52.5 52.5 52.5 57.99 58.24 59.24 58.6 58.7 59.2
28/03/2018 13:50:46 52.62 52.72 53.11 52.5 52.5 52.5 59.13 58.77 59.24 58.6 58.7 59.2
28/03/2018 13:50:47 52.51 52.68 53.11 52.5 52.5 52.5 58.12 58.75 59.24 58.6 58.7 59.2
28/03/2018 13:50:48 52.37 52.69 53.11 52.5 52.5 52.5 58.07 58.49 59.24 58.6 58.7 59.2
28/03/2018 13:50:49 52.7 52.66 53.11 52.5 52.5 52.5 58.48 58.41 59.24 58.6 58.7 59.2
28/03/2018 13:50:50 52.36 52.66 53.11 52.5 52.5 52.5 57.93 58.5 59.24 58.6 58.7 59.2
28/03/2018 13:50:51 52.39 52.49 53.11 52.5 52.5 52.5 58.28 58.3 59.24 58.6 58.7 59.2
28/03/2018 13:50:52 52.45 52.48 53.11 52.5 52.5 52.5 58.03 58.27 59.24 58.6 58.7 59.2
28/03/2018 13:50:53 52.57 52.58 53.11 52.5 52.5 52.5 58.62 58.48 59.24 58.6 58.7 59.2
28/03/2018 13:50:54 52.59 52.73 53.11 52.5 52.5 52.5 58.75 58.82 59.24 58.6 58.7 59.2
28/03/2018 13:50:55 52.31 52.52 53.11 52.5 52.5 52.5 58.28 58.58 59.24 58.6 58.7 59.2
28/03/2018 13:50:56 52.27 52.5 53.11 52.5 52.5 52.5 58.61 58.71 59.24 58.6 58.7 59.2
28/03/2018 13:50:57 52.32 52.44 53.11 52.5 52.5 52.5 59.22 59.06 59.24 58.6 58.7 59.2
28/03/2018 13:50:58 52.4 52.47 53.11 52.5 52.5 52.5 58.7 59.24 59.24 58.6 58.7 59.2
28/03/2018 13:50:59 52.59 52.68 53.11 52.5 52.5 52.5 58.34 58.78 59.24 58.6 58.7 59.2
28/03/2018 13:51:00 52.7 52.75 53.11 52.5 52.5 52.5 58.79 58.98 59.24 58.6 58.7 59.2
28/03/2018 13:51:01 52.85 52.81 53.11 52.5 52.5 52.5 57.87 58.65 59.24 58.6 58.7 59.2
28/03/2018 13:51:02 51.96 52.81 53.11 52.5 52.5 52.5 57.91 58.21 59.24 58.6 58.7 59.2
28/03/2018 13:51:03 52.47 52.48 52.98 52.5 52.5 52.5 57.75 57.97 59.24 58.6 58.7 59.2
28/03/2018 13:51:04 52.67 52.59 52.84 52.5 52.5 52.5 57.87 57.97 59.24 58.6 58.7 59.2
28/03/2018 13:51:05 52.44 52.68 52.84 52.5 52.5 52.5 58.19 58.17 59.24 58.6 58.7 59.2
28/03/2018 13:51:06 52.6 52.69 52.81 52.5 52.5 52.5 57.76 58.28 59.24 58.6 58.7 59.2
28/03/2018 13:51:07 52.39 52.61 52.81 52.5 52.5 52.5 57.86 57.95 59.24 58.6 58.7 59.2
28/03/2018 13:51:08 52.21 52.51 52.81 52.5 52.5 52.5 57.23 57.84 59.24 58.6 58.7 59.2
28/03/2018 13:51:09 52.57 52.54 52.81 52.5 52.5 52.5 57.87 57.84 59.24 58.6 58.7 59.2
28/03/2018 13:51:10 52.65 52.63 52.81 52.5 52.5 52.5 58.17 58.09 59.24 58.6 58.7 59.2
28/03/2018 13:51:11 52.12 52.62 52.81 52.5 52.5 52.5 58.1 58.18 59.24 58.6 58.7 59.2
28/03/2018 13:51:12 52.62 52.61 52.81 52.5 52.5 52.5 58.49 58.42 59.24 58.6 58.7 59.2
28/03/2018 13:51:13 52.53 52.66 52.81 52.5 52.5 52.5 57.74 58.39 59.24 58.6 58.7 59.2
28/03/2018 13:51:14 52.46 52.7 52.81 52.5 52.5 52.5 58.25 58.22 59.24 58.6 58.7 59.2
28/03/2018 13:51:15 52.75 52.66 52.81 52.5 52.5 52.5 58.67 58.59 59.24 58.6 58.7 59.2
28/03/2018 13:51:16 52.52 52.76 52.81 52.5 52.5 52.5 58.58 58.67 59.24 58.6 58.7 59.2
28/03/2018 13:51:17 52.56 52.67 52.81 52.5 52.5 52.5 57.81 58.61 59.24 58.6 58.7 59.2
28/03/2018 13:51:18 52.42 52.55 52.81 52.5 52.5 52.5 58.1 58.28 59.24 58.6 58.7 59.2
28/03/2018 13:51:19 52.55 52.67 52.81 52.5 52.5 52.5 58.39 58.36 59.24 58.6 58.7 59.2
28/03/2018 13:51:20 52.45 52.5 52.81 52.5 52.5 52.5 58.7 58.69 59.24 58.6 58.7 59.2
28/03/2018 13:51:21 52.52 52.66 52.81 52.5 52.5 52.5 63.15 62.52 62.52 58.6 58.7 59.2
28/03/2018 13:51:22 52.36 52.56 52.81 52.5 52.5 52.5 59.51 62 62.52 58.6 58.7 59.2
28/03/2018 13:51:23 52.37 52.55 52.81 52.5 52.5 52.5 58.92 60.58 62.52 58.6 58.7 59.2
28/03/2018 13:51:24 52.46 52.63 52.81 52.5 52.5 52.5 58.15 59.5 62.52 58.6 58.7 59.2
28/03/2018 13:51:25 52.68 52.61 52.81 52.5 52.5 52.5 58.82 58.94 62.52 58.6 58.7 59.2
28/03/2018 13:51:26 52.5 52.63 52.81 52.5 52.5 52.5 59.08 59.08 62.52 58.6 58.7 59.2
28/03/2018 13:51:27 52.61 52.63 52.81 52.5 52.5 52.5 58.43 58.93 62.52 58.6 58.7 59.2
28/03/2018 13:51:28 52.43 52.73 52.81 52.5 52.5 52.5 58.39 58.75 62.52 58.6 58.7 59.2
28/03/2018 13:51:29 52.46 52.53 52.81 52.5 52.5 52.5 58.28 58.5 62.52 58.6 58.7 59.2
28/03/2018 13:51:30 52.91 52.82 52.82 52.5 52.5 52.5 58.27 58.51 62.52 58.6 58.7 59.2
28/03/2018 13:51:31 52.33 52.75 52.82 52.5 52.5 52.5 57.88 58.24 62.52 58.6 58.7 59.2
28/03/2018 13:51:32 52.4 52.58 52.82 52.5 52.5 52.5 58.41 58.52 62.52 58.6 58.7 59.2
28/03/2018 13:51:33 52.64 52.63 52.82 52.5 52.5 52.5 58.19 58.32 62.52 58.6 58.7 59.2
28/03/2018 13:51:34 52.7 52.76 52.82 52.5 52.5 52.5 58.49 58.49 62.52 58.6 58.7 59.2
28/03/2018 13:51:35 52.76 52.88 52.88 52.5 52.5 52.5 58.47 58.58 62.52 58.6 58.7 59.2
28/03/2018 13:51:36 52.2 52.71 52.88 52.5 52.5 52.5 60.97 60.53 62.52 58.6 58.7 59.2
28/03/2018 13:51:37 52.44 52.53 52.88 52.5 52.5 52.5 59.07 60.36 62.52 58.6 58.7 59.2
28/03/2018 13:51:38 52.46 52.61 52.88 52.5 52.5 52.5 60.81 60.44 62.52 58.6 58.7 59.2
28/03/2018 13:51:39 52.4 52.68 52.88 52.5 52.5 52.5 60.75 60.8 62.52 58.6 58.7 59.2
28/03/2018 13:51:40 52.7 52.7 52.88 52.5 52.5 52.5 59.25 60.58 62.52 58.6 58.7 59.2
28/03/2018 13:51:41 52.76 52.79 52.88 52.5 52.5 52.5 58.41 59.88 62.52 58.6 58.7 59.2
28/03/2018 13:51:42 52.64 52.79 52.88 52.5 52.5 52.5 58.41 59.15 62.52 58.6 58.7 59.2
28/03/2018 13:51:43 52.62 52.81 52.88 52.5 52.5 52.5 58.45 58.92 62.52 58.6 58.7 59.2
28/03/2018 13:51:44 52.77 52.91 52.91 52.5 52.5 52.5 58.05 58.46 62.52 58.6 58.7 59.2
28/03/2018 13:51:45 52.75 52.93 52.93 52.5 52.5 52.5 58.66 58.62 62.52 58.6 58.7 59.2
28/03/2018 13:51:46 52.19 52.74 52.93 52.5 52.5 52.5 58.34 58.55 62.52 58.6 58.7 59.2
28/03/2018 13:51:47 52.62 52.6 52.93 52.5 52.5 52.5 57.99 58.41 62.52 58.6 58.7 59.2
28/03/2018 13:51:48 52.52 52.6 52.93 52.5 52.5 52.5 57.98 58.27 62.52 58.6 58.7 59.2
28/03/2018 13:51:49 52.42 52.53 52.93 52.5 52.5 52.5 57.95 58.19 62.52 58.6 58.7 59.2
28/03/2018 13:51:50 52.6 52.61 52.93 52.5 52.5 52.5 57.76 58.01 62.52 58.6 58.7 59.2
28/03/2018 13:51:51 52.69 52.75 52.93 52.5 52.5 52.5 57.47 57.98 62 58.6 58.7 59.2
28/03/2018 13:51:52 52.43 52.67 52.93 52.5 52.5 52.5 57.94 57.93 60.8 58.6 58.7 59.2
28/03/2018 13:51:53 52.37 52.59 52.93 52.5 52.5 52.5 57.5 57.86 60.8 58.6 58.7 59.2
28/03/2018 13:51:54 52.81 52.73 52.93 52.5 52.5 52.5 58.46 58.28 60.8 58.6 58.7 59.2
28/03/2018 13:51:55 52.6 52.85 52.93 52.5 52.5 52.5 58.4 58.5 60.8 58.6 58.7 59.2
28/03/2018 13:51:56 52.45 52.61 52.93 52.5 52.5 52.5 57.79 58.25 60.8 58.6 58.7 59.2
28/03/2018 13:51:57 52.53 52.69 52.93 52.5 52.5 52.5 58.74 58.5 60.8 58.6 58.7 59.2
28/03/2018 13:51:58 52.42 52.54 52.93 52.5 52.5 52.5 57.43 58.45 60.8 58.6 58.7 59.2
28/03/2018 13:51:59 52.51 52.64 52.93 52.5 52.5 52.5 57.8 58 60.8 58.6 58.7 59.2
28/03/2018 13:52:00 52.45 52.61 52.93 52.5 52.5 52.5 57.97 58.01 60.8 58.6 58.7 59.2
28/03/2018 13:52:01 52.26 52.53 52.93 52.5 52.5 52.5 58.36 58.27 60.8 58.6 58.7 59.2
28/03/2018 13:52:02 52.79 52.65 52.93 52.5 52.5 52.5 57.76 58.2 60.8 58.6 58.7 59.2
28/03/2018 13:52:03 52.43 52.67 52.93 52.5 52.5 52.5 58.38 58.51 60.8 58.6 58.7 59.2
28/03/2018 13:52:04 52.51 52.59 52.93 52.5 52.5 52.5 57.94 58.23 60.8 58.6 58.7 59.2
28/03/2018 13:52:05 52.3 52.61 52.93 52.5 52.5 52.5 57.61 58.04 60.8 58.6 58.7 59.2
28/03/2018 13:52:06 52.3 52.52 52.93 52.5 52.5 52.5 58.25 58.17 60.8 58.6 58.7 59.2
28/03/2018 13:52:07 52.81 52.79 52.93 52.5 52.5 52.5 57.98 58.14 60.8 58.6 58.7 59.2
28/03/2018 13:52:08 52.39 52.62 52.93 52.5 52.5 52.5 57.74 58.18 60.8 58.6 58.7 59.2
28/03/2018 13:52:09 52.49 52.66 52.93 52.5 52.5 52.5 58.45 58.36 60.58 58.6 58.7 59.2
28/03/2018 13:52:10 52.72 52.65 52.93 52.5 52.5 52.5 57.91 58.15 59.88 58.6 58.7 59.2
28/03/2018 13:52:11 52.81 52.79 52.93 52.5 52.5 52.5 57.84 58.05 59.15 58.6 58.7 59.2
28/03/2018 13:52:12 52.23 52.76 52.93 52.5 52.5 52.5 58.08 58.14 58.92 58.6 58.7 59.2
28/03/2018 13:52:13 52.87 52.82 52.93 52.5 52.5 52.5 58.21 58.32 58.62 58.6 58.7 59.2
28/03/2018 13:52:14 52.48 52.71 52.93 52.5 52.5 52.5 59.67 59.52 59.52 58.6 58.7 59.2
28/03/2018 13:52:15 52.61 52.64 52.85 52.5 52.5 52.5 58.46 59.23 59.52 58.6 58.7 59.2
28/03/2018 13:52:16 52.73 52.72 52.85 52.5 52.5 52.5 58.57 58.89 59.52 58.6 58.7 59.2
28/03/2018 13:52:17 52.11 52.69 52.85 52.5 52.5 52.5 57.95 58.76 59.52 58.6 58.7 59.2
28/03/2018 13:52:18 52.36 52.44 52.85 52.5 52.5 52.5 58.21 58.36 59.52 58.6 58.7 59.2
28/03/2018 13:52:19 52.06 52.42 52.85 52.5 52.5 52.5 58.36 58.36 59.52 58.6 58.7 59.2
28/03/2018 13:52:20 52.54 52.53 52.85 52.5 52.5 52.5 58.03 58.59 59.52 58.6 58.7 59.2
28/03/2018 13:52:21 52.33 52.54 52.85 52.5 52.5 52.5 58.43 58.45 59.52 58.6 58.7 59.2
28/03/2018 13:52:22 52.12 52.41 52.85 52.5 52.5 52.5 58.03 58.25 59.52 58.6 58.7 59.2
28/03/2018 13:52:23 52.11 52.28 52.85 52.5 52.5 52.5 57.67 58.21 59.52 58.6 58.7 59.2
28/03/2018 13:52:24 52.52 52.41 52.85 52.5 52.5 52.5 58.25 58.15 59.52 58.6 58.7 59.2
28/03/2018 13:52:25 52.57 52.66 52.82 52.5 52.5 52.5 58.35 58.38 59.52 58.6 58.7 59.2
28/03/2018 13:52:26 52.28 52.56 52.82 52.5 52.5 52.5 58.34 58.61 59.52 58.6 58.7 59.2
28/03/2018 13:52:27 52.33 52.44 52.82 52.5 52.5 52.5 57.72 58.18 59.52 58.6 58.7 59.2
28/03/2018 13:52:28 52.73 52.63 52.82 52.5 52.5 52.5 58.7 58.48 59.52 58.6 58.7 59.2
28/03/2018 13:52:29 52.51 52.64 52.82 52.5 52.5 52.5 57.98 58.57 59.52 58.6 58.7 59.2
28/03/2018 13:52:30 52.1 52.57 52.82 52.5 52.5 52.5 58 58.32 59.52 58.6 58.7 59.2
28/03/2018 13:52:31 52.41 52.43 52.82 52.5 52.5 52.5 58.41 58.38 59.52 58.6 58.7 59.2
28/03/2018 13:52:32 52.61 52.61 52.82 52.5 52.5 52.5 58.28 58.52 59.52 58.6 58.7 59.2
28/03/2018 13:52:33 52.73 52.77 52.82 52.5 52.5 52.5 58.09 58.33 59.52 58.6 58.7 59.2
28/03/2018 13:52:34 52.58 52.84 52.84 52.5 52.5 52.5 58.15 58.29 59.52 58.5 58.7 59.2
28/03/2018 13:52:35 52.65 52.75 52.84 52.5 52.5 52.5 59.2 58.88 59.52 58.5 58.7 59.2
28/03/2018 13:52:36 52.64 52.7 52.84 52.5 52.5 52.5 59.31 59.54 59.54 58.6 58.7 59.2
28/03/2018 13:52:37 52.27 52.69 52.84 52.5 52.5 52.5 57.89 58.94 59.54 58.6 58.7 59.2
28/03/2018 13:52:38 52.17 52.46 52.84 52.5 52.5 52.5 58.01 58.34 59.54 58.6 58.7 59.2
28/03/2018 13:52:39 52.27 52.51 52.84 52.5 52.5 52.5 57.35 58.21 59.54 58.6 58.7 59.2
28/03/2018 13:52:40 52.3 52.45 52.84 52.5 52.5 52.5 58.52 58.25 59.54 58.6 58.7 59.2
28/03/2018 13:52:41 52.66 52.58 52.84 52.5 52.5 52.5 61.46 60.65 60.65 58.6 58.7 59.2
28/03/2018 13:52:42 52.58 52.57 52.84 52.5 52.5 52.5 58.97 60.55 60.65 58.6 58.7 59.2
28/03/2018 13:52:43 52.69 52.79 52.84 52.5 52.5 52.5 60.41 60.4 60.65 58.6 58.7 59.2
28/03/2018 13:52:44 52.65 52.81 52.84 52.5 52.5 52.5 61.16 60.96 60.96 58.6 58.7 59.2
28/03/2018 13:52:45 52.77 52.82 52.84 52.5 52.5 52.5 59.42 60.95 60.96 58.6 58.7 59.2
28/03/2018 13:52:46 52.54 52.74 52.84 52.5 52.5 52.5 59.46 60.2 60.96 58.6 58.7 59.2
28/03/2018 13:52:47 52.68 52.77 52.84 52.5 52.5 52.5 58.35 59.7 60.96 58.6 58.7 59.2
28/03/2018 13:52:48 52.72 52.93 52.93 52.5 52.5 52.5 58.41 58.93 60.96 58.6 58.7 59.2
28/03/2018 13:52:49 52.19 52.67 52.93 52.5 52.5 52.5 58.02 58.64 60.96 58.6 58.7 59.2
28/03/2018 13:52:50 52.71 52.76 52.93 52.5 52.5 52.5 58.38 58.57 60.96 58.6 58.7 59.2
28/03/2018 13:52:51 52.24 52.54 52.93 52.5 52.5 52.5 58.16 58.36 60.96 58.6 58.7 59.2
28/03/2018 13:52:52 52.74 52.69 52.93 52.5 52.5 52.5 61.26 60.4 60.96 58.6 58.7 59.2
28/03/2018 13:52:53 52.56 52.69 52.93 52.5 52.5 52.5 59.78 60.46 60.96 58.6 58.7 59.2
28/03/2018 13:52:54 52.28 52.68 52.93 52.5 52.5 52.5 58.1 60 60.96 58.6 58.7 59.2
28/03/2018 13:52:55 52.39 52.46 52.93 52.5 52.5 52.5 58.04 58.91 60.96 58.6 58.7 59.2
28/03/2018 13:52:56 52.61 52.59 52.93 52.5 52.5 52.5 58.46 58.54 60.96 58.6 58.7 59.2
28/03/2018 13:52:57 52.94 52.89 52.93 52.5 52.5 52.5 58.42 58.68 60.96 58.6 58.7 59.2
28/03/2018 13:52:58 52.79 52.9 52.93 52.5 52.5 52.5 58.11 58.45 60.96 58.6 58.7 59.2
28/03/2018 13:52:59 52.86 52.89 52.93 52.5 52.5 52.5 58.4 58.56 60.96 58.6 58.7 59.2
28/03/2018 13:53:00 52.71 52.91 52.93 52.5 52.5 52.5 58.54 58.58 60.96 58.6 58.7 59.2
28/03/2018 13:53:01 52.62 52.78 52.93 52.5 52.5 52.5 59.43 59.12 60.96 58.6 58.7 59.2
28/03/2018 13:53:02 52.35 52.83 52.93 52.5 52.5 52.5 58.07 59.01 60.96 58.6 58.7 59.2
28/03/2018 13:53:03 52.45 52.59 52.93 52.5 52.5 52.5 57.59 58.46 60.96 58.6 58.7 59.2
28/03/2018 13:53:04 52.45 52.54 52.93 52.5 52.5 52.5 58.01 58.07 60.96 58.6 58.7 59.2
28/03/2018 13:53:05 52.65 52.63 52.93 52.5 52.5 52.5 57.75 58.14 60.96 58.6 58.7 59.2
28/03/2018 13:53:06 52.28 52.68 52.93 52.5 52.5 52.5 58.74 58.52 60.96 58.6 58.7 59.2
28/03/2018 13:53:07 52.47 52.53 52.93 52.5 52.5 52.5 57.82 58.4 60.96 58.5 58.7 59.2
28/03/2018 13:53:08 52.64 52.64 52.93 52.5 52.5 52.5 58.48 58.42 60.96 58.5 58.7 59.2
28/03/2018 13:53:09 52.59 52.67 52.93 52.5 52.5 52.5 57.96 58.44 60.96 58.5 58.7 59.2
28/03/2018 13:53:10 52.71 52.73 52.93 52.5 52.5 52.5 58.17 58.27 60.96 58.5 58.7 59.2
28/03/2018 13:53:11 52.42 52.75 52.93 52.5 52.5 52.5 58.07 58.44 60.96 58.5 58.7 59.2
28/03/2018 13:53:12 52.83 52.73 52.93 52.5 52.5 52.5 58.28 58.27 60.96 58.5 58.7 59.2
28/03/2018 13:53:13 52.83 52.91 52.93 52.5 52.5 52.5 58.6 58.58 60.96 58.5 58.7 59.2
28/03/2018 13:53:14 52.49 52.78 52.93 52.5 52.5 52.5 58.35 58.63 60.95 58.5 58.7 59.2
28/03/2018 13:53:15 52.5 52.67 52.93 52.5 52.5 52.5 58.19 58.46 60.46 58.5 58.7 59.2
28/03/2018 13:53:16 52.44 52.75 52.93 52.5 52.5 52.5 58.12 58.42 60.46 58.5 58.7 59.2
28/03/2018 13:53:17 52.51 52.55 52.93 52.5 52.5 52.5 58.14 58.24 60.46 58.5 58.7 59.2
28/03/2018 13:53:18 52.72 52.72 52.91 52.5 52.5 52.5 58.64 58.55 60.46 58.5 58.7 59.2
28/03/2018 13:53:19 52.39 52.68 52.91 52.5 52.5 52.5 58.82 58.89 60.46 58.5 58.7 59.2
28/03/2018 13:53:20 52.28 52.49 52.91 52.5 52.5 52.5 62.42 61.85 61.85 58.5 58.7 59.2
28/03/2018 13:53:21 52.67 52.68 52.91 52.5 52.5 52.5 61.58 62.07 62.07 58.6 58.7 59.2
28/03/2018 13:53:22 52.61 52.66 52.91 52.5 52.5 52.5 59.45 61.73 62.07 58.6 58.7 59.2
28/03/2018 13:53:23 52.57 52.63 52.91 52.5 52.5 52.5 58.12 60.43 62.07 58.6 58.7 59.2
28/03/2018 13:53:24 52.52 52.66 52.91 52.5 52.5 52.5 57.84 58.98 62.07 58.6 58.7 59.2
28/03/2018 13:53:25 52.55 52.64 52.91 52.5 52.5 52.5 58.1 58.51 62.07 58.5 58.7 59.2
28/03/2018 13:53:26 52.76 52.81 52.91 52.5 52.5 52.5 58.22 58.44 62.07 58.5 58.7 59.2
28/03/2018 13:53:27 52.43 52.81 52.91 52.5 52.5 52.5 58.18 58.33 62.07 58.5 58.7 59.2
28/03/2018 13:53:28 52.34 52.58 52.91 52.5 52.5 52.5 57.69 58.17 62.07 58.5 58.7 59.2
28/03/2018 13:53:29 52.51 52.56 52.91 52.5 52.5 52.5 58.52 58.34 62.07 58.5 58.7 59.2
28/03/2018 13:53:30 52.34 52.55 52.91 52.5 52.5 52.5 57.75 58.28 62.07 58.5 58.7 59.2
28/03/2018 13:53:31 52.62 52.55 52.91 52.5 52.5 52.5 57.44 58.02 62.07 58.5 58.7 59.2
28/03/2018 13:53:32 52.6 52.75 52.91 52.5 52.5 52.5 58.08 58.01 62.07 58.5 58.7 59.2
28/03/2018 13:53:33 52.67 52.68 52.91 52.5 52.5 52.5 57.53 57.89 62.07 58.5 58.7 59.2
28/03/2018 13:53:34 52.67 52.73 52.91 52.5 52.5 52.5 57.93 57.88 62.07 58.5 58.7 59.2
28/03/2018 13:53:35 52.48 52.73 52.91 52.5 52.5 52.5 57.69 57.95 62.07 58.5 58.7 59.2
28/03/2018 13:53:36 52.63 52.67 52.91 52.5 52.5 52.5 57.94 57.97 62.07 58.5 58.7 59.2
28/03/2018 13:53:37 52.46 52.66 52.91 52.5 52.5 52.5 58.24 58.17 62.07 58.5 58.7 59.2
28/03/2018 13:53:38 52.25 52.57 52.91 52.5 52.5 52.5 57.96 58.22 62.07 58.5 58.7 59.2
28/03/2018 13:53:39 52.63 52.54 52.91 52.5 52.5 52.5 58.08 58.3 62.07 58.5 58.7 59.2
28/03/2018 13:53:40 52.57 52.68 52.91 52.5 52.5 52.5 58.16 58.26 62.07 58.5 58.7 59.2
28/03/2018 13:53:41 52.71 52.73 52.91 52.5 52.5 52.5 57.93 58.17 62.07 58.5 58.7 59.2
28/03/2018 13:53:42 52.06 52.62 52.91 52.5 52.5 52.5 57.68 58.03 62.07 58.5 58.7 59.2
28/03/2018 13:53:43 52.51 52.53 52.81 52.5 52.5 52.5 58.31 58.17 62.07 58.5 58.7 59.2
28/03/2018 13:53:44 52.82 52.68 52.81 52.5 52.5 52.5 58.47 58.39 62.07 58.5 58.7 59.2
28/03/2018 13:53:45 52.49 52.7 52.81 52.5 52.5 52.5 58.31 58.49 62.07 58.5 58.7 59.2
28/03/2018 13:53:46 52.56 52.69 52.81 52.5 52.5 52.5 58.2 58.32 62.07 58.5 58.7 59.2
28/03/2018 13:53:47 52.3 52.65 52.81 52.5 52.5 52.5 58.05 58.39 62.07 58.5 58.7 59.2
28/03/2018 13:53:48 52.41 52.46 52.81 52.5 52.5 52.5 57.88 58.22 62.07 58.5 58.7 59.2
28/03/2018 13:53:49 52.8 52.67 52.81 52.5 52.5 52.5 58.01 58.06 62.07 58.5 58.7 59.2
28/03/2018 13:53:50 52.53 52.67 52.81 52.5 52.5 52.5 58.76 58.49 62.07 58.5 58.7 59.2
28/03/2018 13:53:51 52.85 52.8 52.81 52.5 52.5 52.5 58.19 58.49 61.73 58.5 58.7 59.2
28/03/2018 13:53:52 52.66 52.89 52.89 52.5 52.5 52.5 57.94 58.33 60.43 58.5 58.7 59.2
28/03/2018 13:53:53 52.62 52.9 52.9 52.5 52.5 52.5 58.12 58.36 58.98 58.5 58.7 59.2
28/03/2018 13:53:54 52.61 52.68 52.9 52.5 52.5 52.5 58.88 58.68 58.68 58.5 58.7 59.2
28/03/2018 13:53:55 52.71 52.74 52.9 52.5 52.5 52.5 58.24 58.6 58.68 58.5 58.7 59.2
28/03/2018 13:53:56 52.82 52.84 52.9 52.5 52.5 52.5 58.49 58.57 58.68 58.5 58.7 59.2
28/03/2018 13:53:57 52.47 52.84 52.9 52.5 52.5 52.5 59.42 59.16 59.16 58.5 58.7 59.2
28/03/2018 13:53:58 52.22 52.62 52.9 52.5 52.5 52.5 58.32 59.13 59.16 58.5 58.7 59.2
28/03/2018 13:53:59 52.73 52.71 52.9 52.5 52.5 52.5 58.36 58.7 59.16 58.5 58.7 59.2
28/03/2018 13:54:00 52.55 52.73 52.9 52.5 52.5 52.5 58.54 58.64 59.16 58.5 58.7 59.2
28/03/2018 13:54:01 52.46 52.7 52.9 52.5 52.5 52.5 58.11 58.65 59.16 58.5 58.7 59.2
28/03/2018 13:54:02 52.87 52.76 52.9 52.5 52.5 52.5 58.5 58.87 59.16 58.5 58.7 59.2
28/03/2018 13:54:03 52.85 52.97 52.97 52.5 52.5 52.5 58.46 58.78 59.16 58.5 58.7 59.2
28/03/2018 13:54:04 52.31 52.77 52.97 52.5 52.5 52.5 58.61 58.6 59.16 58.5 58.7 59.2
28/03/2018 13:54:05 52.66 52.7 52.97 52.5 52.5 52.5 58.27 58.59 59.16 58.5 58.7 59.2
28/03/2018 13:54:06 52.32 52.65 52.97 52.5 52.5 52.5 57.85 58.5 59.16 58.5 58.7 59.2
28/03/2018 13:54:07 52.69 52.67 52.97 52.5 52.5 52.5 58.01 58.15 59.16 58.5 58.7 59.2
28/03/2018 13:54:08 52.34 52.61 52.97 52.5 52.5 52.5 58.09 58.18 59.16 58.5 58.7 59.2
28/03/2018 13:54:09 52.58 52.64 52.97 52.5 52.5 52.5 58.21 58.29 59.16 58.5 58.7 59.2
28/03/2018 13:54:10 52.7 52.74 52.97 52.5 52.5 52.5 58.84 58.74 59.16 58.5 58.7 59.2
28/03/2018 13:54:11 52.56 52.7 52.97 52.5 52.5 52.5 57.98 58.73 59.16 58.5 58.7 59.2
28/03/2018 13:54:12 52.2 52.63 52.97 52.5 52.5 52.5 58.11 58.25 59.16 58.5 58.7 59.2
28/03/2018 13:54:13 52.19 52.54 52.97 52.5 52.5 52.5 58.53 58.61 59.16 58.5 58.7 59.2
28/03/2018 13:54:14 52.66 52.61 52.97 52.5 52.5 52.5 58.02 58.58 59.16 58.5 58.7 59.2
28/03/2018 13:54:15 52.48 52.67 52.97 52.5 52.5 52.5 58.26 58.42 59.16 58.5 58.7 59.2
28/03/2018 13:54:16 52.33 52.49 52.97 52.5 52.5 52.5 57.94 58.28 59.16 58.5 58.7 59.2
28/03/2018 13:54:17 52.66 52.72 52.97 52.5 52.5 52.5 59.99 59.54 59.54 58.5 58.7 59.2
28/03/2018 13:54:18 52.82 52.77 52.97 52.5 52.5 52.5 59.25 59.51 59.54 58.5 58.7 59.2
28/03/2018 13:54:19 52.69 52.93 52.97 52.5 52.5 52.5 60.71 60.46 60.46 58.5 58.7 59.2
28/03/2018 13:54:20 52.41 52.65 52.97 52.5 52.5 52.5 60.65 61.27 61.27 58.5 58.7 59.2
28/03/2018 13:54:21 52.73 52.73 52.97 52.5 52.5 52.5 59.41 60.32 61.27 58.5 58.7 59.2
28/03/2018 13:54:22 52.21 52.8 52.97 52.5 52.5 52.5 59.04 59.86 61.27 58.5 58.7 59.2
28/03/2018 13:54:23 52.74 52.6 52.97 52.5 52.5 52.5 58.94 59.41 61.27 58.5 58.7 59.2
28/03/2018 13:54:24 52.17 52.55 52.97 52.5 52.5 52.5 58.98 59.14 61.27 58.5 58.7 59.2
28/03/2018 13:54:25 52.5 52.5 52.97 52.5 52.5 52.5 58.41 59.16 61.27 58.5 58.7 59.2
28/03/2018 13:54:26 52.29 52.59 52.97 52.5 52.5 52.5 58.53 58.74 61.27 58.5 58.7 59.2
28/03/2018 13:54:27 52.64 52.71 52.97 52.5 52.5 52.5 59 58.95 61.27 58.5 58.7 59.2
28/03/2018 13:54:28 52.32 52.66 52.97 52.5 52.5 52.5 59.07 59.2 61.27 58.5 58.7 59.2
28/03/2018 13:54:29 52.37 52.48 52.97 52.5 52.5 52.5 59.09 59.48 61.27 58.5 58.7 59.2
28/03/2018 13:54:30 52.34 52.39 52.97 52.5 52.5 52.5 59.41 59.37 61.27 58.5 58.7 59.2
28/03/2018 13:54:31 52.26 52.42 52.97 52.5 52.5 52.5 61.45 60.93 61.27 58.5 58.7 59.2
28/03/2018 13:54:32 52.41 52.48 52.97 52.5 52.5 52.5 59.08 60.94 61.27 58.5 58.7 59.2
28/03/2018 13:54:33 52.56 52.57 52.93 52.5 52.5 52.5 58.69 59.8 61.27 58.5 58.7 59.2
28/03/2018 13:54:34 52.64 52.63 52.93 52.5 52.5 52.5 59.01 59.31 61.27 58.5 58.7 59.2
28/03/2018 13:54:35 52.68 52.69 52.93 52.5 52.5 52.5 59.7 59.68 61.27 58.5 58.7 59.2
28/03/2018 13:54:36 52.79 52.8 52.93 52.5 52.5 52.5 59.64 59.93 61.27 58.5 58.7 59.2
28/03/2018 13:54:37 52.74 52.81 52.93 52.5 52.5 52.5 58.85 59.58 61.27 58.5 58.7 59.2
28/03/2018 13:54:38 52.32 52.79 52.93 52.5 52.5 52.5 59.28 59.68 61.27 58.5 58.7 59.2
28/03/2018 13:54:39 52.54 52.66 52.93 52.5 52.5 52.5 58.25 59.06 61.27 58.5 58.7 59.2
28/03/2018 13:54:40 52.47 52.58 52.93 52.5 52.5 52.5 58.02 58.61 61.27 58.5 58.7 59.2
28/03/2018 13:54:41 52.44 52.69 52.93 52.5 52.5 52.5 58.52 58.61 61.27 58.5 58.7 59.2
28/03/2018 13:54:42 52.16 52.52 52.93 52.5 52.5 52.5 59.14 59.02 61.27 58.5 58.7 59.2
28/03/2018 13:54:43 52.13 52.35 52.93 52.5 52.5 52.5 58.86 59.01 61.27 58.5 58.7 59.2
28/03/2018 13:54:44 52.21 52.36 52.93 52.5 52.5 52.5 58.14 58.96 61.27 58.5 58.7 59.2
28/03/2018 13:54:45 52.39 52.38 52.93 52.5 52.5 52.5 58.2 58.53 61.27 58.5 58.7 59.2
28/03/2018 13:54:46 52.77 52.75 52.93 52.5 52.5 52.5 57.85 58.3 61.27 58.5 58.7 59.2
28/03/2018 13:54:47 52.49 52.78 52.93 52.5 52.5 52.5 57.98 58.24 61.27 58.5 58.7 59.2
28/03/2018 13:54:48 52.54 52.73 52.93 52.5 52.5 52.5 57.72 58.05 61.27 58.5 58.7 59.2
28/03/2018 13:54:49 52.25 52.57 52.81 52.5 52.5 52.5 58.03 58.03 61.27 58.5 58.7 59.2
28/03/2018 13:54:50 52.32 52.49 52.81 52.5 52.5 52.5 58.14 58.27 60.94 58.5 58.7 59.2
28/03/2018 13:54:51 52.49 52.57 52.81 52.5 52.5 52.5 58.29 58.27 60.94 58.5 58.7 59.2
28/03/2018 13:54:52 52.14 52.43 52.81 52.5 52.5 52.5 59.42 59.19 60.94 58.5 58.7 59.2
28/03/2018 13:54:53 52.36 52.4 52.81 52.5 52.5 52.5 58.96 59.29 60.94 58.5 58.7 59.2
28/03/2018 13:54:54 52.27 52.39 52.81 52.5 52.5 52.5 58.01 59.07 60.94 58.5 58.7 59.2
28/03/2018 13:54:55 52.53 52.58 52.81 52.5 52.5 52.5 58.35 58.65 60.94 58.5 58.7 59.2
28/03/2018 13:54:56 52.41 52.51 52.81 52.5 52.5 52.5 58.35 58.56 60.94 58.5 58.7 59.2
28/03/2018 13:54:57 51.91 52.41 52.81 52.5 52.5 52.5 57.58 58.34 60.94 58.5 58.7 59.2
28/03/2018 13:54:58 52.99 52.75 52.81 52.5 52.5 52.5 58.62 58.43 60.94 58.5 58.7 59.2
28/03/2018 13:54:59 52.69 52.74 52.81 52.5 52.5 52.5 57.71 58.35 60.94 58.5 58.7 59.2
28/03/2018 13:55:00 52.49 52.84 52.84 52.5 52.5 52.5 58.75 58.53 60.94 58.5 58.7 59.2
28/03/2018 13:55:01 52.93 52.83 52.84 52.5 52.5 52.5 59.17 58.97 60.94 58.5 58.7 59.2
28/03/2018 13:55:02 52.85 53.02 53.02 52.5 52.5 52.5 58.83 58.95 59.93 58.5 58.7 59.2
28/03/2018 13:55:03 52.44 52.86 53.02 52.5 52.5 52.5 64.17 63.2 63.2 58.6 58.7 59.2
28/03/2018 13:55:04 52.47 52.57 53.02 52.5 52.5 52.5 58.92 62.5 63.2 58.6 58.7 59.2
28/03/2018 13:55:05 52.45 52.63 53.02 52.5 52.5 52.5 59.44 60.49 63.2 58.6 58.7 59.2
28/03/2018 13:55:06 52.34 52.63 53.02 52.5 52.5 52.5 58.91 59.9 63.2 58.6 58.7 59.2
28/03/2018 13:55:07 52.2 52.41 53.02 52.5 52.5 52.5 58.3 59.22 63.2 58.6 58.7 59.2
28/03/2018 13:55:08 52.48 52.52 53.02 52.5 52.5 52.5 58.94 58.97 63.2 58.6 58.7 59.2
28/03/2018 13:55:09 52.95 52.76 53.02 52.5 52.5 52.5 58.35 58.96 63.2 58.6 58.7 59.2
28/03/2018 13:55:10 52.72 52.82 53.02 52.5 52.5 52.5 58.26 58.49 63.2 58.6 58.7 59.2
28/03/2018 13:55:11 52.64 52.84 53.02 52.5 52.5 52.5 58.5 58.66 63.2 58.6 58.7 59.2
28/03/2018 13:55:12 52.85 52.82 53.02 52.5 52.5 52.5 58.9 58.84 63.2 58.6 58.7 59.2
28/03/2018 13:55:13 52.43 52.85 53.02 52.5 52.5 52.5 57.87 58.76 63.2 58.6 58.7 59.2
28/03/2018 13:55:14 52.61 52.71 53.02 52.5 52.5 52.5 57.98 58.24 63.2 58.6 58.7 59.2
28/03/2018 13:55:15 52.83 52.82 53.02 52.5 52.5 52.5 58.05 58.18 63.2 58.6 58.7 59.2
28/03/2018 13:55:16 52.55 52.88 53.02 52.5 52.5 52.5 58.63 58.42 63.2 58.6 58.7 59.2
28/03/2018 13:55:17 51.93 52.64 53.02 52.5 52.5 52.5 57.68 58.42 63.2 58.6 58.7 59.2
28/03/2018 13:55:18 53.02 52.75 53.02 52.5 52.5 52.5 58.49 58.31 63.2 58.6 58.7 59.2
28/03/2018 13:55:19 52.3 52.75 53.02 52.5 52.5 52.5 58.11 58.39 63.2 58.6 58.7 59.2
28/03/2018 13:55:20 52.53 52.6 53.02 52.5 52.5 52.5 58.48 58.53 63.2 58.6 58.7 59.2
28/03/2018 13:55:21 52.6 52.67 53.02 52.5 52.5 52.5 58.74 58.71 63.2 58.6 58.7 59.2
28/03/2018 13:55:22 52.46 52.62 53.02 52.5 52.5 52.5 59.19 59.07 63.2 58.6 58.7 59.2
28/03/2018 13:55:23 53.09 52.94 53.02 52.5 52.5 52.5 58.64 58.9 63.2 58.6 58.7 59.2
28/03/2018 13:55:24 52.32 52.95 53.02 52.5 52.5 52.5 58.91 58.92 63.2 58.6 58.7 59.2
28/03/2018 13:55:25 52.89 52.88 53.02 52.5 52.5 52.5 59.68 59.44 63.2 58.6 58.7 59.2
28/03/2018 13:55:26 52.62 52.93 53.02 52.5 52.5 52.5 59.58 59.62 63.2 58.6 58.7 59.2
28/03/2018 13:55:27 52.49 52.76 53.02 52.5 52.5 52.5 59.19 59.62 63.2 58.6 58.7 59.2
28/03/2018 13:55:28 52.61 52.73 53.02 52.5 52.5 52.5 60.92 60.56 63.2 58.6 58.7 59.2
28/03/2018 13:55:29 52.6 52.74 53.02 52.5 52.5 52.5 61.37 61.37 63.2 58.6 58.7 59.2
28/03/2018 13:55:30 52.58 52.74 53.02 52.5 52.5 52.5 58.48 60.98 63.2 58.6 58.7 59.2
28/03/2018 13:55:31 52.37 52.69 53.02 52.5 52.5 52.5 58.67 59.58 63.2 58.6 58.7 59.2
28/03/2018 13:55:32 52.83 52.76 52.95 52.5 52.5 52.5 60.54 60.19 63.2 58.7 58.7 59.2
28/03/2018 13:55:33 52.49 52.82 52.95 52.5 52.5 52.5 63.29 62.42 62.5 58.7 58.7 59.2
28/03/2018 13:55:34 52.67 52.66 52.95 52.5 52.5 52.5 61.94 63.07 63.07 58.7 58.7 59.2
28/03/2018 13:55:35 52.42 52.69 52.95 52.5 52.5 52.5 59.79 61.75 63.07 58.7 58.7 59.2
28/03/2018 13:55:36 52.55 52.67 52.95 52.5 52.5 52.5 60.01 60.72 63.07 58.7 58.7 59.2
28/03/2018 13:55:37 52.14 52.66 52.95 52.5 52.5 52.5 58.85 60.27 63.07 58.7 58.7 59.2
28/03/2018 13:55:38 52.46 52.58 52.95 52.5 52.5 52.5 58.82 59.49 63.07 58.7 58.7 59.2
28/03/2018 13:55:39 52.34 52.59 52.95 52.5 52.5 52.5 58.33 58.93 63.07 58.7 58.7 59.2
28/03/2018 13:55:40 52.64 52.7 52.95 52.5 52.5 52.5 58.9 58.98 63.07 58.7 58.7 59.2
28/03/2018 13:55:41 52.15 52.5 52.95 52.5 52.5 52.5 58.28 58.85 63.07 58.7 58.7 59.2
28/03/2018 13:55:42 52.51 52.5 52.95 52.5 52.5 52.5 58.73 58.79 63.07 58.7 58.7 59.2
28/03/2018 13:55:43 52.32 52.57 52.95 52.5 52.5 52.5 58.27 58.69 63.07 58.7 58.7 59.2
28/03/2018 13:55:44 52.81 52.76 52.95 52.5 52.5 52.5 58.32 58.48 63.07 58.7 58.7 59.2
28/03/2018 13:55:45 52.33 52.67 52.95 52.5 52.5 52.5 57.96 58.29 63.07 58.7 58.7 59.2
28/03/2018 13:55:46 52.68 52.64 52.95 52.5 52.5 52.5 58.16 58.35 63.07 58.7 58.7 59.2
28/03/2018 13:55:47 52.39 52.63 52.95 52.5 52.5 52.5 58.12 58.24 63.07 58.7 58.7 59.2
28/03/2018 13:55:48 52.69 52.75 52.95 52.5 52.5 52.5 58.16 58.33 63.07 58.7 58.7 59.2
28/03/2018 13:55:49 52.44 52.71 52.95 52.5 52.5 52.5 58.59 58.62 63.07 58.7 58.7 59.2
28/03/2018 13:55:50 52.28 52.64 52.95 52.5 52.5 52.5 58.25 58.52 63.07 58.7 58.7 59.2
28/03/2018 13:55:51 52.62 52.59 52.95 52.5 52.5 52.5 58.77 58.87 63.07 58.7 58.7 59.2
28/03/2018 13:55:52 52.64 52.76 52.95 52.5 52.5 52.5 58.63 58.75 63.07 58.7 58.7 59.2
28/03/2018 13:55:53 52.59 52.62 52.95 52.5 52.5 52.5 58.22 58.63 63.07 58.7 58.7 59.2
28/03/2018 13:55:54 52.7 52.77 52.93 52.5 52.5 52.5 58.23 58.39 63.07 58.7 58.7 59.2
28/03/2018 13:55:55 52.51 52.66 52.93 52.5 52.5 52.5 58.6 58.69 63.07 58.7 58.7 59.2
28/03/2018 13:55:56 52.74 52.71 52.82 52.5 52.5 52.5 58.17 58.97 63.07 58.7 58.7 59.2
28/03/2018 13:55:57 52.31 52.74 52.82 52.5 52.5 52.5 58.85 58.78 63.07 58.7 58.7 59.2
28/03/2018 13:55:58 52.46 52.61 52.82 52.5 52.5 52.5 59.18 59.34 63.07 58.7 58.7 59.2
28/03/2018 13:55:59 52.52 52.56 52.82 52.5 52.5 52.5 58.48 58.92 63.07 58.7 58.7 59.2
28/03/2018 13:56:00 52.66 52.77 52.82 52.5 52.5 52.5 58.29 58.71 63.07 58.7 58.7 59.2
28/03/2018 13:56:01 52.74 52.7 52.82 52.5 52.5 52.5 59.17 59.06 63.07 58.7 58.7 59.2
28/03/2018 13:56:02 52.96 52.97 52.97 52.5 52.5 52.5 59.96 59.81 63.07 58.7 58.7 59.2
28/03/2018 13:56:03 52.5 52.85 52.97 52.5 52.5 52.5 60.42 60.29 63.07 58.7 58.7 59.2
28/03/2018 13:56:04 52.37 52.64 52.97 52.5 52.5 52.5 58.52 60.2 61.75 58.7 58.7 59.2
28/03/2018 13:56:05 52.57 52.75 52.97 52.5 52.5 52.5 61.2 60.77 60.77 58.7 58.7 59.2
28/03/2018 13:56:06 52.46 52.64 52.97 52.5 52.5 52.5 61.91 61.69 61.69 58.8 58.7 59.2
28/03/2018 13:56:07 52.73 52.76 52.97 52.5 52.5 52.5 60.97 61.74 61.74 58.8 58.7 59.2
28/03/2018 13:56:08 52.78 52.81 52.97 52.5 52.5 52.5 58.15 61.29 61.74 58.8 58.7 59.2
28/03/2018 13:56:09 52.36 52.84 52.97 52.5 52.5 52.5 57.7 59.59 61.74 58.8 58.7 59.2
28/03/2018 13:56:10 52.73 52.74 52.97 52.5 52.5 52.5 57.62 58.54 61.74 58.8 58.7 59.2
28/03/2018 13:56:11 52.52 52.79 52.97 52.5 52.5 52.5 58.45 58.5 61.74 58.8 58.7 59.2
28/03/2018 13:56:12 52.19 52.54 52.97 52.5 52.5 52.5 58.81 58.85 61.74 58.8 58.7 59.2
28/03/2018 13:56:13 52.71 52.54 52.97 52.5 52.5 52.5 58.25 58.6 61.74 58.8 58.7 59.2
28/03/2018 13:56:14 52.25 52.57 52.97 52.5 52.5 52.5 58.15 58.44 61.74 58.8 58.7 59.2
28/03/2018 13:56:15 52.47 52.5 52.97 52.5 52.5 52.5 58.57 58.48 61.74 58.8 58.7 59.2
28/03/2018 13:56:16 52.19 52.48 52.97 52.5 52.5 52.5 58.82 58.76 61.74 58.8 58.7 59.2
28/03/2018 13:56:17 52.67 52.66 52.97 52.5 52.5 52.5 58.56 58.92 61.74 58.8 58.7 59.2
28/03/2018 13:56:18 52.63 52.61 52.97 52.5 52.5 52.5 58.44 58.6 61.74 58.8 58.7 59.2
28/03/2018 13:56:19 52.24 52.6 52.97 52.5 52.5 52.5 57.88 58.53 61.74 58.8 58.7 59.2
28/03/2018 13:56:20 52.42 52.49 52.97 52.5 52.5 52.5 57.83 58.23 61.74 58.8 58.7 59.2
28/03/2018 13:56:21 52.39 52.48 52.97 52.5 52.5 52.5 57.91 58.11 61.74 58.8 58.7 59.2
28/03/2018 13:56:22 52.52 52.55 52.97 52.5 52.5 52.5 58.29 58.19 61.74 58.7 58.7 59.2
28/03/2018 13:56:23 52.47 52.66 52.97 52.5 52.5 52.5 58.27 58.46 61.74 58.7 58.7 59.2
28/03/2018 13:56:24 52.37 52.48 52.97 52.5 52.5 52.5 59.32 59.1 61.74 58.8 58.7 59.2
28/03/2018 13:56:25 52.54 52.71 52.97 52.5 52.5 52.5 59.11 59.35 61.74 58.8 58.7 59.2
28/03/2018 13:56:26 52.31 52.47 52.97 52.5 52.5 52.5 58.38 58.89 61.74 58.7 58.7 59.2
28/03/2018 13:56:27 52.38 52.52 52.97 52.5 52.5 52.5 58.48 58.66 61.74 58.7 58.7 59.2
28/03/2018 13:56:28 52.6 52.65 52.97 52.5 52.5 52.5 58.64 58.85 61.74 58.8 58.7 59.2
28/03/2018 13:56:29 52.16 52.47 52.97 52.5 52.5 52.5 58.74 58.81 61.74 58.8 58.7 59.2
28/03/2018 13:56:30 52.09 52.36 52.97 52.5 52.5 52.5 59.97 59.59 61.74 58.8 58.7 59.2
28/03/2018 13:56:31 52.68 52.59 52.97 52.5 52.5 52.5 58.85 59.6 61.74 58.8 58.7 59.2
28/03/2018 13:56:32 52.32 52.48 52.85 52.5 52.5 52.5 58.26 59.02 61.74 58.8 58.7 59.2
28/03/2018 13:56:33 52.56 52.6 52.84 52.5 52.5 52.5 59.33 59.09 61.74 58.8 58.7 59.2
28/03/2018 13:56:34 52.31 52.67 52.84 52.5 52.5 52.5 58.35 59.05 61.74 58.8 58.7 59.2
28/03/2018 13:56:35 52.24 52.5 52.84 52.5 52.5 52.5 57.94 58.76 61.74 58.8 58.7 59.2
28/03/2018 13:56:36 52.49 52.54 52.84 52.5 52.5 52.5 57.83 58.38 61.74 58.7 58.7 59.2
28/03/2018 13:56:37 52.77 52.72 52.84 52.5 52.5 52.5 61.72 61.38 61.38 58.8 58.7 59.2
28/03/2018 13:56:38 52.52 52.72 52.84 52.5 52.5 52.5 60.15 62 62 58.8 58.7 59.2
28/03/2018 13:56:39 52.41 52.56 52.79 52.5 52.5 52.5 58.05 60.29 62 58.7 58.6 59.2
28/03/2018 13:56:40 52.33 52.52 52.79 52.5 52.5 52.5 58.03 59.06 62 58.7 58.6 59.2
28/03/2018 13:56:41 52.48 52.61 52.72 52.5 52.5 52.5 58.76 58.92 62 58.7 58.6 59.2
28/03/2018 13:56:42 52.56 52.63 52.72 52.5 52.5 52.5 58.34 58.75 62 58.7 58.6 59.2
28/03/2018 13:56:43 52.62 52.65 52.72 52.5 52.5 52.5 58.08 58.45 62 58.7 58.6 59.2
28/03/2018 13:56:44 52.36 52.77 52.77 52.5 52.5 52.5 58.44 58.52 62 58.7 58.6 59.2
28/03/2018 13:56:45 52.33 52.51 52.77 52.5 52.5 52.5 58.28 58.54 62 58.7 58.6 59.2
28/03/2018 13:56:46 52.83 52.65 52.77 52.5 52.5 52.5 58.38 58.53 62 58.7 58.6 59.2
28/03/2018 13:56:47 52.25 52.74 52.77 52.5 52.5 52.5 58.23 58.81 62 58.7 58.6 59.2
28/03/2018 13:56:48 52.34 52.43 52.77 52.5 52.5 52.5 58.53 58.64 62 58.7 58.6 59.2
28/03/2018 13:56:49 52.5 52.51 52.77 52.5 52.5 52.5 58.59 58.56 62 58.7 58.6 59.2
28/03/2018 13:56:50 52.34 52.67 52.77 52.5 52.5 52.5 62.11 61.76 62 58.8 58.6 59.2
28/03/2018 13:56:51 52.61 52.57 52.77 52.5 52.5 52.5 58.94 60.33 62 58.8 58.6 59.2
28/03/2018 13:56:52 52.21 52.53 52.77 52.5 52.5 52.5 58.43 59.49 62 58.8 58.6 59.2
28/03/2018 13:56:53 52.51 52.52 52.77 52.5 52.5 52.5 58 58.81 62 58.8 58.6 59.2
28/03/2018 13:56:54 52.87 52.72 52.77 52.5 52.5 52.5 57.99 58.4 62 58.8 58.6 59.2
28/03/2018 13:56:55 52.76 52.91 52.91 52.5 52.5 52.5 58.07 58.34 62 58.8 58.6 59.2
28/03/2018 13:56:56 52.57 52.72 52.91 52.5 52.5 52.5 58.1 58.28 62 58.8 58.6 59.2
28/03/2018 13:56:57 52.68 52.87 52.91 52.5 52.5 52.5 58.59 58.43 62 58.8 58.6 59.2
28/03/2018 13:56:58 52.17 52.74 52.91 52.5 52.5 52.5 58.51 58.58 62 58.8 58.6 59.2
28/03/2018 13:56:59 52.29 52.44 52.91 52.5 52.5 52.5 58.17 58.51 62 58.8 58.6 59.2
28/03/2018 13:57:00 52.54 52.49 52.91 52.5 52.5 52.5 58.07 58.35 62 58.8 58.6 59.2
28/03/2018 13:57:01 52.44 52.6 52.91 52.5 52.5 52.5 59.68 59.51 62 58.8 58.6 59.2
28/03/2018 13:57:02 52.22 52.49 52.91 52.5 52.5 52.5 57.47 59.26 62 58.8 58.6 59.2
28/03/2018 13:57:03 52.57 52.56 52.91 52.5 52.5 52.5 58.13 58.35 62 58.8 58.6 59.2
28/03/2018 13:57:04 52.41 52.6 52.91 52.5 52.5 52.5 58.15 58.25 62 58.8 58.6 59.2
28/03/2018 13:57:05 52.52 52.59 52.91 52.5 52.5 52.5 58.65 58.62 62 58.8 58.6 59.2
28/03/2018 13:57:06 52.35 52.69 52.91 52.5 52.5 52.5 57.63 58.6 62 58.8 58.6 59.2
28/03/2018 13:57:07 52.6 52.59 52.91 52.5 52.5 52.5 58.81 58.66 62 58.8 58.6 59.2
28/03/2018 13:57:08 52.36 52.59 52.91 52.5 52.5 52.5 57.97 58.5 61.76 58.8 58.6 59.2
28/03/2018 13:57:09 52.29 52.49 52.91 52.5 52.5 52.5 58.68 58.65 61.76 58.8 58.6 59.2
28/03/2018 13:57:10 52.64 52.59 52.91 52.5 52.5 52.5 58.29 58.59 61.76 58.8 58.6 59.2
28/03/2018 13:57:11 52.3 52.6 52.91 52.5 52.5 52.5 58.31 58.49 61.76 58.8 58.6 59.2
28/03/2018 13:57:12 52.66 52.68 52.91 52.5 52.5 52.5 58.1 58.38 61.76 58.8 58.6 59.2
28/03/2018 13:57:13 52.48 52.83 52.91 52.5 52.5 52.5 58.79 58.76 61.76 58.8 58.6 59.2
28/03/2018 13:57:14 52.71 52.75 52.91 52.5 52.5 52.5 58.45 58.69 61.76 58.8 58.6 59.2
28/03/2018 13:57:15 53.35 53.24 53.24 52.5 52.5 52.5 61.69 60.89 61.76 58.8 58.6 59.2
28/03/2018 13:57:16 52.8 53.14 53.24 52.5 52.5 52.5 59.7 60.9 61.76 58.8 58.6 59.2
28/03/2018 13:57:17 52.32 52.88 53.24 52.5 52.5 52.5 58.54 60.08 61.76 58.8 58.6 59.2
28/03/2018 13:57:18 52.37 52.64 53.24 52.5 52.5 52.5 58.95 59.35 61.76 58.8 58.6 59.2
28/03/2018 13:57:19 52.62 52.65 53.24 52.5 52.5 52.5 59.03 59.05 61.76 58.8 58.6 59.2
28/03/2018 13:57:20 52.24 52.57 53.24 52.5 52.5 52.5 58.05 59.12 60.9 58.8 58.6 59.2
28/03/2018 13:57:21 52.34 52.55 53.24 52.5 52.5 52.5 58.22 58.5 60.9 58.8 58.6 59.2
28/03/2018 13:57:22 52.8 52.74 53.24 52.5 52.5 52.5 58.57 58.72 60.9 58.8 58.7 59.2
28/03/2018 13:57:23 52.61 52.72 53.24 52.5 52.5 52.5 57.85 58.48 60.9 58.8 58.7 59.2
28/03/2018 13:57:24 52.45 52.72 53.24 52.5 52.5 52.5 58.19 58.35 60.9 58.8 58.7 59.2
28/03/2018 13:57:25 52.86 52.87 53.24 52.5 52.5 52.5 58.28 58.37 60.9 58.8 58.6 59.2
28/03/2018 13:57:26 52.46 52.75 53.24 52.5 52.5 52.5 57.98 58.3 60.9 58.8 58.6 59.2
28/03/2018 13:57:27 52.42 52.63 53.24 52.5 52.5 52.5 58.05 58.25 60.9 58.8 58.6 59.2
28/03/2018 13:57:28 52.61 52.62 53.24 52.5 52.5 52.5 58.05 58.41 60.9 58.8 58.6 59.2
28/03/2018 13:57:29 52.2 52.6 53.24 52.5 52.5 52.5 57.7 57.96 60.9 58.8 58.6 59.2
28/03/2018 13:57:30 52.26 52.49 53.24 52.5 52.5 52.5 57.68 57.96 60.9 58.8 58.6 59.2
28/03/2018 13:57:31 52.81 52.67 53.24 52.5 52.5 52.5 58.09 58.05 60.9 58.8 58.6 59.2
28/03/2018 13:57:32 52.61 52.77 53.24 52.5 52.5 52.5 58.4 58.33 60.9 58.8 58.6 59.2
28/03/2018 13:57:33 52.3 52.62 53.24 52.5 52.5 52.5 57.55 58.24 60.9 58.8 58.6 59.2
28/03/2018 13:57:34 52.56 52.57 53.24 52.5 52.5 52.5 58.55 58.38 60.9 58.8 58.6 59.2
28/03/2018 13:57:35 52.56 52.68 53.24 52.5 52.5 52.5 58.19 58.47 60.9 58.8 58.6 59.2
28/03/2018 13:57:36 52.64 52.65 53.24 52.5 52.5 52.5 58.69 58.61 60.9 58.8 58.6 59.2
28/03/2018 13:57:37 52.49 52.67 53.24 52.5 52.5 52.5 58.41 58.63 60.9 58.8 58.6 59.2
28/03/2018 13:57:38 52.39 52.69 53.24 52.5 52.5 52.5 58.81 58.88 60.9 58.8 58.6 59.2
28/03/2018 13:57:39 52.62 52.67 53.24 52.5 52.5 52.5 58.91 58.86 60.9 58.8 58.6 59.2
28/03/2018 13:57:40 52.45 52.74 53.24 52.5 52.5 52.5 59.79 59.58 60.9 58.8 58.6 59.2
28/03/2018 13:57:41 52.56 52.54 53.24 52.5 52.5 52.5 58.8 59.58 60.9 58.8 58.6 59.2
28/03/2018 13:57:42 52.43 52.57 53.24 52.5 52.5 52.5 58.57 58.94 60.9 58.8 58.6 59.2
28/03/2018 13:57:43 52.44 52.6 53.24 52.5 52.5 52.5 59.06 59.02 60.9 58.8 58.6 59.2
28/03/2018 13:57:44 52.42 52.49 53.24 52.5 52.5 52.5 59.26 59.38 60.9 58.8 58.6 59.2
28/03/2018 13:57:45 52.38 52.53 53.14 52.5 52.5 52.5 59.63 59.5 60.9 58.8 58.6 59.2
28/03/2018 13:57:46 52.62 52.58 52.88 52.5 52.5 52.5 60.06 60.05 60.08 58.8 58.6 59.2
28/03/2018 13:57:47 52.31 52.57 52.87 52.5 52.5 52.5 60.36 60.51 60.51 58.8 58.6 59.2
28/03/2018 13:57:48 52.53 52.57 52.87 52.5 52.5 52.5 60.17 60.39 60.51 58.8 58.6 59.2
28/03/2018 13:57:49 52.47 52.63 52.87 52.5 52.5 52.5 59.32 60.1 60.51 58.8 58.6 59.2
28/03/2018 13:57:50 52.04 52.54 52.87 52.5 52.5 52.5 58.85 59.87 60.51 58.8 58.6 59.2
28/03/2018 13:57:51 52.35 52.38 52.87 52.5 52.5 52.5 58.63 59.2 60.51 58.8 58.6 59.2
28/03/2018 13:57:52 52.64 52.59 52.87 52.5 52.5 52.5 58.91 59.11 60.51 58.8 58.6 59.2
28/03/2018 13:57:53 52.7 52.7 52.87 52.5 52.5 52.5 58.97 59.05 60.51 58.8 58.6 59.2
28/03/2018 13:57:54 52.53 52.82 52.87 52.5 52.5 52.5 58.02 58.92 60.51 58.8 58.6 59.2
28/03/2018 13:57:55 52.27 52.55 52.82 52.5 52.5 52.5 58.95 58.97 60.51 58.8 58.6 59.2
28/03/2018 13:57:56 52.45 52.45 52.82 52.5 52.5 52.5 58.58 58.88 60.51 58.8 58.6 59.2
28/03/2018 13:57:57 52.85 52.8 52.82 52.5 52.5 52.5 58.81 58.89 60.51 58.8 58.6 59.2
28/03/2018 13:57:58 52.66 52.81 52.82 52.5 52.5 52.5 58.4 58.72 60.51 58.8 58.6 59.2
28/03/2018 13:57:59 52.52 52.77 52.82 52.5 52.5 52.5 60.63 60.08 60.51 58.8 58.6 59.2
28/03/2018 13:58:00 52.63 52.73 52.82 52.5 52.5 52.5 59.03 59.97 60.51 58.8 58.6 59.2
28/03/2018 13:58:01 52.34 52.61 52.82 52.5 52.5 52.5 58.04 59.27 60.51 58.8 58.6 59.2
28/03/2018 13:58:02 52.34 52.47 52.82 52.5 52.5 52.5 58.26 58.5 60.51 58.8 58.6 59.2
28/03/2018 13:58:03 52.63 52.63 52.82 52.5 52.5 52.5 58.19 58.52 60.51 58.8 58.6 59.2
28/03/2018 13:58:04 52.39 52.61 52.82 52.5 52.5 52.5 58.54 58.57 60.51 58.8 58.6 59.2
28/03/2018 13:58:05 52.94 52.87 52.87 52.5 52.5 52.5 58.17 58.49 60.51 58.8 58.6 59.2
28/03/2018 13:58:06 52.58 52.8 52.87 52.5 52.5 52.5 57.85 58.34 60.51 58.8 58.6 59.2
28/03/2018 13:58:07 52.41 52.64 52.87 52.5 52.5 52.5 57.94 58.08 60.51 58.8 58.6 59.2
28/03/2018 13:58:08 52.39 52.54 52.87 52.5 52.5 52.5 57.37 57.98 60.51 58.8 58.6 59.2
28/03/2018 13:58:09 52.5 52.58 52.87 52.5 52.5 52.5 58.05 57.97 60.51 58.8 58.6 59.2
28/03/2018 13:58:10 52.89 52.83 52.87 52.5 52.5 52.5 58.04 58.2 60.51 58.8 58.6 59.2
28/03/2018 13:58:11 52.45 52.82 52.87 52.5 52.5 52.5 57.67 58.03 60.51 58.8 58.6 59.2
28/03/2018 13:58:12 52.62 52.66 52.87 52.5 52.5 52.5 58.06 58 60.51 58.8 58.6 59.2
28/03/2018 13:58:13 52.47 52.76 52.87 52.5 52.5 52.5 58.41 58.26 60.51 58.8 58.6 59.2
28/03/2018 13:58:14 52.15 52.52 52.87 52.5 52.5 52.5 57.78 58.38 60.51 58.8 58.6 59.2
28/03/2018 13:58:15 52.89 52.71 52.87 52.5 52.5 52.5 57.87 58.06 60.51 58.8 58.6 59.2
28/03/2018 13:58:16 52.51 52.69 52.87 52.5 52.5 52.5 58.32 58.25 60.51 58.8 58.6 59.1
28/03/2018 13:58:17 52.49 52.68 52.87 52.5 52.5 52.5 58.27 58.33 60.39 58.8 58.6 59.1
28/03/2018 13:58:18 53.02 52.92 52.92 52.5 52.5 52.5 58.31 58.35 60.1 58.8 58.6 59.1
28/03/2018 13:58:19 52.71 52.89 52.92 52.5 52.5 52.5 58.36 58.43 60.08 58.8 58.6 59.1
28/03/2018 13:58:20 52.57 52.83 52.92 52.5 52.5 52.5 57.9 58.38 60.08 58.8 58.6 59.1
28/03/2018 13:58:21 52.67 52.74 52.92 52.5 52.5 52.5 58.21 58.33 60.08 58.8 58.6 59.1
28/03/2018 13:58:22 52.88 52.9 52.92 52.5 52.5 52.5 58.54 58.46 60.08 58.8 58.6 59.1
28/03/2018 13:58:23 52.97 53.1 53.1 52.5 52.5 52.5 58.23 58.45 60.08 58.8 58.6 59.1
28/03/2018 13:58:24 52.51 52.88 53.1 52.5 52.5 52.5 57.85 58.37 60.08 58.8 58.6 59.1
28/03/2018 13:58:25 52.39 52.84 53.1 52.5 52.5 52.5 58.53 58.46 60.08 58.8 58.6 59.1
28/03/2018 13:58:26 52.64 52.69 53.1 52.5 52.5 52.5 59.05 58.92 60.08 58.8 58.6 59.1
28/03/2018 13:58:27 52.41 52.69 53.1 52.5 52.5 52.5 58.49 58.9 60.08 58.8 58.6 59.1
28/03/2018 13:58:28 52.37 52.52 53.1 52.5 52.5 52.5 57.66 58.61 60.08 58.8 58.6 59.1
28/03/2018 13:58:29 52.33 52.58 53.1 52.5 52.5 52.5 58.46 58.51 59.97 58.8 58.6 59.1
28/03/2018 13:58:30 52.66 52.63 53.1 52.5 52.5 52.5 59.31 59.11 59.27 58.8 58.6 59.1
28/03/2018 13:58:31 52.59 52.66 53.1 52.5 52.5 52.5 60.04 59.92 59.92 58.8 58.6 59.1
28/03/2018 13:58:32 52.64 52.68 53.1 52.5 52.5 52.5 60.44 60.38 60.38 58.8 58.6 59.1
28/03/2018 13:58:33 52.57 52.69 53.1 52.5 52.5 52.5 60.64 60.59 60.59 58.8 58.6 59.1
28/03/2018 13:58:34 52.36 52.65 53.1 52.5 52.5 52.5 58.65 60.47 60.59 58.8 58.6 59.1
28/03/2018 13:58:35 52.55 52.61 53.1 52.5 52.5 52.5 58.87 59.5 60.59 58.8 58.6 59.1
28/03/2018 13:58:36 52.47 52.61 53.1 52.5 52.5 52.5 60.94 60.42 60.59 58.8 58.6 59.1
28/03/2018 13:58:37 52.45 52.59 53.1 52.5 52.5 52.5 59.23 60.46 60.59 58.8 58.6 59.1
28/03/2018 13:58:38 52.42 52.52 53.1 52.5 52.5 52.5 58.34 59.48 60.59 58.8 58.6 59.1
28/03/2018 13:58:39 52.43 52.62 53.1 52.5 52.5 52.5 58.16 58.83 60.59 58.8 58.6 59.1
28/03/2018 13:58:40 52.52 52.63 53.1 52.5 52.5 52.5 58.7 58.73 60.59 58.8 58.6 59.1
28/03/2018 13:58:41 52.52 52.61 53.1 52.5 52.5 52.5 58.56 58.78 60.59 58.8 58.6 59.1
28/03/2018 13:58:42 52.34 52.61 53.1 52.5 52.5 52.5 58.41 58.77 60.59 58.8 58.7 59.1
28/03/2018 13:58:43 52.5 52.58 53.1 52.5 52.5 52.5 58.71 58.71 60.59 58.8 58.7 59.1
28/03/2018 13:58:44 52.54 52.67 53.1 52.5 52.5 52.5 59.16 59.21 60.59 58.8 58.7 59.1
28/03/2018 13:58:45 52.36 52.57 53.1 52.5 52.5 52.5 58.45 59.11 60.59 58.8 58.7 59.1
28/03/2018 13:58:46 52.34 52.54 53.1 52.5 52.5 52.5 59.89 59.58 60.59 58.8 58.7 59.1
28/03/2018 13:58:47 52.45 52.47 53.1 52.5 52.5 52.5 59.82 59.94 60.59 58.8 58.7 59.1
28/03/2018 13:58:48 52.32 52.46 53.1 52.5 52.5 52.5 60.13 60.55 60.59 58.9 58.7 59.1
28/03/2018 13:58:49 52.55 52.58 53.1 52.5 52.5 52.5 58.48 59.8 60.59 58.9 58.7 59.1
28/03/2018 13:58:50 52.55 52.73 53.1 52.5 52.5 52.5 58.46 59.12 60.59 58.9 58.7 59.1
28/03/2018 13:58:51 52.6 52.66 53.1 52.5 52.5 52.5 58.67 58.81 60.59 58.9 58.7 59.2
28/03/2018 13:58:52 52.45 52.61 53.1 52.5 52.5 52.5 58.28 58.74 60.59 58.9 58.7 59.2
28/03/2018 13:58:53 52.18 52.51 52.88 52.5 52.5 52.5 57.87 58.48 60.59 58.9 58.7 59.1
28/03/2018 13:58:54 52.58 52.6 52.84 52.5 52.5 52.5 61.9 61.19 61.19 58.9 58.7 59.2
28/03/2018 13:58:55 52.36 52.58 52.73 52.5 52.5 52.5 58.38 60.6 61.19 58.9 58.7 59.2
28/03/2018 13:58:56 52 52.47 52.73 52.5 52.5 52.5 58.09 59.25 61.19 58.9 58.7 59.2
28/03/2018 13:58:57 52.46 52.39 52.73 52.5 52.5 52.5 57.88 58.6 61.19 58.9 58.7 59.2
28/03/2018 13:58:58 52.39 52.49 52.73 52.5 52.5 52.5 58.36 58.47 61.19 58.9 58.7 59.2
28/03/2018 13:58:59 52.25 52.39 52.73 52.5 52.5 52.5 57.98 58.22 61.19 58.9 58.7 59.2
28/03/2018 13:59:00 52.58 52.55 52.73 52.5 52.5 52.5 57.89 58.23 61.19 58.9 58.7 59.2
28/03/2018 13:59:01 52.59 52.74 52.74 52.5 52.5 52.5 58.35 58.35 61.19 58.9 58.7 59.2
28/03/2018 13:59:02 52.71 52.75 52.75 52.5 52.5 52.5 58.52 58.59 61.19 58.9 58.7 59.1
28/03/2018 13:59:03 52.43 52.62 52.75 52.5 52.5 52.5 58.5 58.61 61.19 58.9 58.7 59.1
28/03/2018 13:59:04 52.5 52.57 52.75 52.5 52.5 52.5 58.89 58.78 61.19 58.9 58.7 59.1
28/03/2018 13:59:05 52.66 52.65 52.75 52.5 52.5 52.5 58.17 58.72 61.19 58.9 58.7 59.1
28/03/2018 13:59:06 52.47 52.64 52.75 52.5 52.5 52.5 58.19 58.38 61.19 58.9 58.7 59.1
28/03/2018 13:59:07 52.23 52.54 52.75 52.5 52.5 52.5 58 58.29 61.19 58.9 58.7 59.1
28/03/2018 13:59:08 52.37 52.51 52.75 52.5 52.5 52.5 57.62 58.15 61.19 58.9 58.7 59.1
28/03/2018 13:59:09 52.14 52.42 52.75 52.5 52.5 52.5 57.76 57.84 61.19 58.9 58.7 59.1
28/03/2018 13:59:10 52.57 52.51 52.75 52.5 52.5 52.5 57.94 58 61.19 58.9 58.7 59.1
28/03/2018 13:59:11 52.18 52.43 52.75 52.5 52.5 52.5 57.95 58 61.19 58.9 58.7 59.1
28/03/2018 13:59:12 52.47 52.61 52.75 52.5 52.5 52.5 59.1 58.79 61.19 58.9 58.7 59.1
28/03/2018 13:59:13 52.24 52.43 52.75 52.5 52.5 52.5 60.43 60.13 61.19 58.9 58.7 59.1
28/03/2018 13:59:14 52.33 52.45 52.75 52.5 52.5 52.5 58.92 59.97 61.19 58.9 58.7 59.1
28/03/2018 13:59:15 52.34 52.44 52.75 52.5 52.5 52.5 58.01 59.41 61.19 58.9 58.7 59.1
28/03/2018 13:59:16 52.33 52.47 52.75 52.5 52.5 52.5 58.42 58.6 61.19 58.9 58.7 59.1
28/03/2018 13:59:17 52.17 52.43 52.75 52.5 52.5 52.5 58.6 58.69 61.19 58.9 58.7 59.1
28/03/2018 13:59:18 52.82 52.72 52.75 52.5 52.5 52.5 59.53 59.38 61.19 58.9 58.7 59.1
28/03/2018 13:59:19 52.38 52.63 52.75 52.5 52.5 52.5 58.71 59.32 61.19 58.9 58.7 59.1
28/03/2018 13:59:20 52.65 52.61 52.75 52.5 52.5 52.5 58.47 58.94 61.19 58.9 58.7 59.1
28/03/2018 13:59:21 52.37 52.63 52.75 52.5 52.5 52.5 58.67 58.83 61.19 58.8 58.7 59.1
28/03/2018 13:59:22 52.64 52.62 52.75 52.5 52.5 52.5 58.65 58.81 61.19 58.8 58.7 59.1
28/03/2018 13:59:23 52.68 52.72 52.75 52.5 52.5 52.5 58.03 58.77 61.19 58.8 58.7 59.1
28/03/2018 13:59:24 52.66 52.73 52.75 52.5 52.5 52.5 58.6 58.68 60.6 58.8 58.7 59.1
28/03/2018 13:59:25 52.14 52.75 52.75 52.5 52.5 52.5 58.89 58.82 60.13 58.8 58.7 59.1
28/03/2018 13:59:26 52.78 52.65 52.75 52.5 52.5 52.5 61.02 60.4 60.4 58.9 58.7 59.1
28/03/2018 13:59:27 52.86 52.82 52.82 52.5 52.5 52.5 58.89 60.37 60.4 58.9 58.7 59.1
28/03/2018 13:59:28 52.52 52.81 52.82 52.5 52.5 52.5 57.82 59.38 60.4 58.9 58.7 59.1
28/03/2018 13:59:29 52.87 52.85 52.85 52.5 52.5 52.5 57.72 58.51 60.4 58.8 58.7 59.1
28/03/2018 13:59:30 52.38 52.85 52.85 52.5 52.5 52.5 57.6 58.11 60.4 58.8 58.7 59.1
28/03/2018 13:59:31 52.41 52.69 52.85 52.5 52.5 52.5 57.72 57.87 60.4 58.8 58.7 59.1
28/03/2018 13:59:32 52.82 52.74 52.85 52.5 52.5 52.5 58.37 58.17 60.4 58.8 58.7 59.1
28/03/2018 13:59:33 52.75 52.95 52.95 52.5 52.5 52.5 58.22 58.27 60.4 58.8 58.7 59.1
28/03/2018 13:59:34 52.62 52.81 52.95 52.5 52.5 52.5 58.13 58.31 60.4 58.8 58.7 59.1
28/03/2018 13:59:35 52.61 52.71 52.95 52.5 52.5 52.5 62.81 62.67 62.67 58.8 58.7 59.1
28/03/2018 13:59:36 52.44 52.65 52.95 52.5 52.5 52.5 68.35 68.05 68.05 58.9 58.7 59.2
28/03/2018 13:59:37 52.53 52.59 52.95 52.5 52.5 52.5 58.09 65.61 68.05 58.9 58.7 59.2
28/03/2018 13:59:38 52.76 52.77 52.95 52.5 52.5 52.5 58.11 62.5 68.05 58.9 58.7 59.2
28/03/2018 13:59:39 52.46 52.78 52.95 52.5 52.5 52.5 58.15 60.29 68.05 58.9 58.7 59.2
28/03/2018 13:59:40 52.21 52.64 52.95 52.5 52.5 52.5 57.91 59.1 68.05 58.9 58.7 59.2
28/03/2018 13:59:41 52.64 52.62 52.95 52.5 52.5 52.5 57.95 58.48 68.05 58.9 58.7 59.2
28/03/2018 13:59:42 52.75 52.73 52.95 52.5 52.5 52.5 57.78 58.21 68.05 58.9 58.7 59.2
28/03/2018 13:59:43 52.5 52.71 52.95 52.5 52.5 52.5 58.27 58.23 68.05 58.9 58.7 59.2
28/03/2018 13:59:44 52.17 52.72 52.95 52.5 52.5 52.5 57.86 58.24 68.05 58.9 58.7 59.2
28/03/2018 13:59:45 52.64 52.57 52.95 52.5 52.5 52.5 61.95 61.02 68.05 59 58.7 59.2
28/03/2018 13:59:46 52.31 52.6 52.95 52.5 52.5 52.5 58.87 60.7 68.05 59 58.7 59.2
28/03/2018 13:59:47 52.91 52.76 52.95 52.5 52.5 52.5 59.06 59.71 68.05 59 58.7 59.2
28/03/2018 13:59:48 51.86 52.71 52.95 52.5 52.5 52.5 58.37 59.27 68.05 59 58.7 59.2
28/03/2018 13:59:49 52.03 52.33 52.95 52.5 52.5 52.5 60.28 60.33 68.05 59 58.7 59.2
28/03/2018 13:59:50 52.3 52.25 52.95 52.5 52.5 52.5 58.14 59.37 68.05 59 58.7 59.2
28/03/2018 13:59:51 52.32 52.35 52.95 52.5 52.5 52.5 58.3 58.9 68.05 59 58.7 59.2
28/03/2018 13:59:52 52.49 52.45 52.95 52.5 52.5 52.5 57.92 58.4 68.05 59 58.7 59.2
28/03/2018 13:59:53 52.77 52.72 52.95 52.5 52.5 52.5 57.85 58.17 68.05 59 58.7 59.2
28/03/2018 13:59:54 52.81 52.8 52.95 52.5 52.5 52.5 58.04 58.11 68.05 59 58.7 59.2
28/03/2018 13:59:55 52.41 52.74 52.95 52.5 52.5 52.5 58.15 58.23 68.05 59 58.7 59.2
28/03/2018 13:59:56 52.64 52.66 52.95 52.5 52.5 52.5 58.85 58.78 68.05 59 58.7 59.2
28/03/2018 13:59:57 52.62 52.83 52.95 52.5 52.5 52.5 58.66 58.85 68.05 59 58.7 59.2
28/03/2018 13:59:58 52.46 52.74 52.95 52.5 52.5 52.5 62.26 61.74 68.05 59 58.7 59.2
28/03/2018 13:59:59 52.75 52.67 52.95 52.5 52.5 52.5 58.08 61.24 68.05 59 58.7 59.2
28/03/2018 14:00:00 52.61 52.68 52.95 52.5 52.5 52.5 58.15 59.64 68.05 59 58.7 59.2
28/03/2018 14:00:01 52.41 52.7 52.95 52.5 52.5 52.5 58.01 58.73 68.05 59 58.7 59.2
28/03/2018 14:00:02 51.99 52.64 52.95 52.5 52.5 52.5 57.31 58.35 68.05 59 58.7 59.2
28/03/2018 14:00:03 52.84 52.65 52.83 52.5 52.5 52.5 57.71 57.78 68.05 58.9 58.7 59.2
28/03/2018 14:00:04 52.48 52.63 52.83 52.5 52.5 52.5 57.88 57.92 68.05 58.9 58.7 59.2
28/03/2018 14:00:05 52.66 52.73 52.83 52.5 52.5 52.5 57.7 58.02 68.05 58.9 58.7 59.2
28/03/2018 14:00:06 52.19 52.76 52.83 52.5 52.5 52.5 57.91 57.96 65.61 58.9 58.7 59.2
28/03/2018 14:00:07 52.6 52.7 52.83 52.5 52.5 52.5 57.78 58 62.5 58.9 58.7 59.2
28/03/2018 14:00:08 52.37 52.55 52.83 52.5 52.5 52.5 58.7 58.52 61.74 58.9 58.7 59.2
28/03/2018 14:00:09 52.54 52.53 52.83 52.5 52.5 52.5 58.81 58.73 61.74 58.9 58.7 59.2
28/03/2018 14:00:10 52.61 52.65 52.83 52.5 52.5 52.5 58.33 58.8 61.74 58.9 58.7 59.2
28/03/2018 14:00:11 52.49 52.64 52.83 52.5 52.5 52.5 58.32 58.53 61.74 58.9 58.7 59.2
28/03/2018 14:00:12 52.77 52.75 52.83 52.5 52.5 52.5 58.08 58.57 61.74 58.9 58.7 59.2
28/03/2018 14:00:13 52.56 52.74 52.83 52.5 52.5 52.5 58.25 58.34 61.74 58.9 58.7 59.2
28/03/2018 14:00:14 52.47 52.66 52.83 52.5 52.5 52.5 57.86 58.33 61.74 58.9 58.7 59.2
28/03/2018 14:00:15 52.6 52.67 52.83 52.5 52.5 52.5 58.38 58.31 61.74 58.9 58.7 59.2
28/03/2018 14:00:16 52.6 52.71 52.83 52.5 52.5 52.5 58.3 58.35 61.74 58.9 58.7 59.2
28/03/2018 14:00:17 52.41 52.59 52.83 52.5 52.5 52.5 57.69 58.32 61.74 58.9 58.7 59.2
28/03/2018 14:00:18 52.58 52.76 52.83 52.5 52.5 52.5 58.15 58.2 61.74 58.9 58.7 59.2
28/03/2018 14:00:19 52.41 52.63 52.83 52.5 52.5 52.5 58.42 58.47 61.74 58.9 58.7 59.2
28/03/2018 14:00:20 52.54 52.64 52.83 52.5 52.5 52.5 58.32 58.51 61.74 58.9 58.7 59.2
28/03/2018 14:00:21 52.35 52.57 52.83 52.5 52.5 52.5 58.08 58.44 61.74 58.9 58.7 59.2
28/03/2018 14:00:22 52.54 52.58 52.83 52.5 52.5 52.5 57.89 58.11 61.74 58.9 58.7 59.2
28/03/2018 14:00:23 52.43 52.59 52.83 52.5 52.5 52.5 57.69 58.22 61.74 58.9 58.7 59.2
28/03/2018 14:00:24 52.68 52.7 52.83 52.5 52.5 52.5 58.66 58.44 61.74 58.9 58.7 59.2
28/03/2018 14:00:25 52.42 52.67 52.83 52.5 52.5 52.5 57.94 58.36 61.74 58.9 58.7 59.2
28/03/2018 14:00:26 52.27 52.46 52.83 52.5 52.5 52.5 57.87 58.18 61.74 58.9 58.7 59.2
28/03/2018 14:00:27 52.18 52.37 52.76 52.5 52.5 52.5 58.03 58.14 61.74 58.9 58.7 59.2
28/03/2018 14:00:28 52.51 52.45 52.76 52.5 52.5 52.5 60.08 59.82 61.24 58.9 58.7 59.2
28/03/2018 14:00:29 52.99 52.85 52.85 52.5 52.5 52.5 58.1 59.22 59.82 58.9 58.7 59.2
28/03/2018 14:00:30 52.59 52.78 52.85 52.5 52.5 52.5 57.78 58.52 59.82 58.9 58.7 59.2
28/03/2018 14:00:31 52.89 52.91 52.91 52.5 52.5 52.5 57.85 58.1 59.82 58.9 58.7 59.1
28/03/2018 14:00:32 52.94 52.97 52.97 52.5 52.5 52.5 58.1 58.1 59.82 58.9 58.7 59.1
28/03/2018 14:00:33 52.57 52.94 52.97 52.5 52.5 52.5 58.07 58.14 59.82 58.8 58.7 59.1
28/03/2018 14:00:34 52.81 52.85 52.97 52.5 52.5 52.5 58.2 58.29 59.82 58.8 58.7 59.1
28/03/2018 14:00:35 52.68 53.01 53.01 52.5 52.5 52.5 57.87 58.17 59.82 58.8 58.7 59.1
28/03/2018 14:00:36 52.61 52.72 53.01 52.5 52.5 52.5 57.94 58.09 59.82 58.8 58.7 59.1
28/03/2018 14:00:37 52.64 52.84 53.01 52.5 52.5 52.5 58.05 58.27 59.82 58.8 58.7 59.1
28/03/2018 14:00:38 52.79 52.84 53.01 52.5 52.5 52.5 57.87 58.26 59.82 58.8 58.7 59.1
28/03/2018 14:00:39 52.26 52.72 53.01 52.5 52.5 52.5 58.17 58.2 59.82 58.8 58.7 59.1
28/03/2018 14:00:40 52.18 52.48 53.01 52.5 52.5 52.5 61.72 61.03 61.03 58.8 58.7 59.1
28/03/2018 14:00:41 52.38 52.45 53.01 52.5 52.5 52.5 58.22 60.6 61.03 58.8 58.7 59.1
28/03/2018 14:00:42 52.5 52.58 53.01 52.5 52.5 52.5 58.08 59.26 61.03 58.8 58.7 59.1
28/03/2018 14:00:43 52.7 52.65 53.01 52.5 52.5 52.5 58.71 58.83 61.03 58.8 58.7 59.1
28/03/2018 14:00:44 52.78 52.74 53.01 52.5 52.5 52.5 58.57 59.2 61.03 58.8 58.7 59.1
28/03/2018 14:00:45 52.25 52.86 53.01 52.5 52.5 52.5 59.83 59.5 61.03 58.8 58.7 59.1
28/03/2018 14:00:46 52.28 52.4 53.01 52.5 52.5 52.5 58.55 59.63 61.03 58.8 58.7 59.1
28/03/2018 14:00:47 52.8 52.65 53.01 52.5 52.5 52.5 58.03 59.01 61.03 58.8 58.7 59.1
28/03/2018 14:00:48 52.48 52.63 53.01 52.5 52.5 52.5 58.27 58.43 61.03 58.8 58.7 59.1
28/03/2018 14:00:49 52.46 52.65 53.01 52.5 52.5 52.5 57.85 58.24 61.03 58.8 58.7 59.1
28/03/2018 14:00:50 52.46 52.57 53.01 52.5 52.5 52.5 57.74 58.12 61.03 58.8 58.7 59.1
28/03/2018 14:00:51 52.19 52.57 53.01 52.5 52.5 52.5 58.15 58.06 61.03 58.8 58.7 59.1
28/03/2018 14:00:52 52.56 52.54 53.01 52.5 52.5 52.5 58.27 58.26 61.03 58.8 58.7 59.1
28/03/2018 14:00:53 52.47 52.52 53.01 52.5 52.5 52.5 57.8 58.26 61.03 58.8 58.7 59.1
28/03/2018 14:00:54 52.25 52.48 53.01 52.5 52.5 52.5 58.2 58.2 61.03 58.8 58.7 59.1
28/03/2018 14:00:55 52.46 52.53 53.01 52.5 52.5 52.5 58.03 58.32 61.03 58.8 58.7 59.1
28/03/2018 14:00:56 52.47 52.56 53.01 52.5 52.5 52.5 60.59 59.83 61.03 58.8 58.7 59.1
28/03/2018 14:00:57 52.54 52.69 53.01 52.5 52.5 52.5 58.12 59.67 61.03 58.8 58.7 59.1
28/03/2018 14:00:58 52.03 52.5 53.01 52.5 52.5 52.5 58.71 58.87 61.03 58.8 58.7 59.1
28/03/2018 14:00:59 52.28 52.32 53.01 52.5 52.5 52.5 58.15 58.81 61.03 58.8 58.7 59.1
28/03/2018 14:01:00 52.61 52.52 53.01 52.5 52.5 52.5 59.61 59.35 61.03 58.8 58.7 59.1
28/03/2018 14:01:01 52.56 52.61 53.01 52.5 52.5 52.5 61.99 61.53 61.53 58.8 58.7 59.1
28/03/2018 14:01:02 52.63 52.72 53.01 52.5 52.5 52.5 60.18 61.55 61.55 58.8 58.7 59.1
28/03/2018 14:01:03 52.71 52.78 53.01 52.5 52.5 52.5 58.88 60.68 61.55 58.8 58.7 59.1
28/03/2018 14:01:04 52.62 52.75 53.01 52.5 52.5 52.5 58.27 59.64 61.55 58.8 58.7 59.1
28/03/2018 14:01:05 52.51 52.71 52.86 52.5 52.5 52.5 58.72 58.91 61.55 58.8 58.7 59.1
28/03/2018 14:01:06 52.64 52.71 52.86 52.5 52.5 52.5 58.13 58.95 61.55 58.8 58.7 59.1
28/03/2018 14:01:07 52.39 52.61 52.86 52.5 52.5 52.5 57.97 58.29 61.55 58.8 58.7 59.1
28/03/2018 14:01:08 52.18 52.47 52.86 52.5 52.5 52.5 58.09 58.18 61.55 58.8 58.7 59.1
28/03/2018 14:01:09 52.43 52.52 52.86 52.5 52.5 52.5 59.05 58.96 61.55 58.8 58.7 59.1
28/03/2018 14:01:10 52.26 52.41 52.86 52.5 52.5 52.5 58.87 59.09 61.55 58.8 58.7 59.1
28/03/2018 14:01:11 52.6 52.56 52.86 52.5 52.5 52.5 58.83 58.99 61.55 58.8 58.7 59.1
28/03/2018 14:01:12 52.49 52.65 52.86 52.5 52.5 52.5 58.49 58.87 61.55 58.8 58.7 59.1
28/03/2018 14:01:13 53.01 52.83 52.86 52.5 52.5 52.5 58.92 59.03 61.55 58.8 58.7 59.1
28/03/2018 14:01:14 52.75 52.87 52.87 52.5 52.5 52.5 58.42 59.01 61.55 58.8 58.7 59.1
28/03/2018 14:01:15 52.43 52.86 52.87 52.5 52.5 52.5 58.14 58.58 61.55 58.8 58.7 59.1
28/03/2018 14:01:16 52.56 52.63 52.87 52.5 52.5 52.5 58.62 58.7 61.55 58.8 58.7 59.1
28/03/2018 14:01:17 52.28 52.6 52.87 52.5 52.5 52.5 58.29 58.54 61.55 58.8 58.7 59.1
28/03/2018 14:01:18 52.74 52.68 52.87 52.5 52.5 52.5 58.85 58.71 61.55 58.8 58.7 59.1
28/03/2018 14:01:19 52.13 52.61 52.87 52.5 52.5 52.5 58.95 58.95 61.55 58.8 58.7 59.1
28/03/2018 14:01:20 52.5 52.53 52.87 52.5 52.5 52.5 59.15 59.2 61.55 58.8 58.7 59.1
28/03/2018 14:01:21 52.36 52.51 52.87 52.5 52.5 52.5 58.53 59.04 61.55 58.8 58.7 59.1
28/03/2018 14:01:22 52.36 52.46 52.87 52.5 52.5 52.5 58.87 58.99 61.55 58.8 58.7 59.1
28/03/2018 14:01:23 52.51 52.52 52.87 52.5 52.5 52.5 59.06 59.02 61.55 58.8 58.7 59.1
28/03/2018 14:01:24 52.45 52.57 52.87 52.5 52.5 52.5 59.75 59.93 61.55 58.8 58.7 59.1
28/03/2018 14:01:25 52.45 52.57 52.87 52.5 52.5 52.5 59.67 59.8 61.55 58.8 58.7 59.1
28/03/2018 14:01:26 52.5 52.57 52.87 52.5 52.5 52.5 59.93 60.11 61.55 58.8 58.7 59.1
28/03/2018 14:01:27 52.32 52.52 52.87 52.5 52.5 52.5 63.59 63.05 63.05 58.9 58.7 59.1
28/03/2018 14:01:28 52.48 52.52 52.87 52.5 52.5 52.5 62.83 63.8 63.8 58.9 58.7 59.1
28/03/2018 14:01:29 52.82 52.73 52.87 52.5 52.5 52.5 64.32 64.34 64.34 58.9 58.8 59.1
28/03/2018 14:01:30 52.75 52.84 52.87 52.5 52.5 52.5 59.09 63.55 64.34 58.9 58.8 59.1
28/03/2018 14:01:31 52.51 52.82 52.87 52.5 52.5 52.5 58.26 61.33 64.34 58.9 58.8 59.1
28/03/2018 14:01:32 52.27 52.6 52.87 52.5 52.5 52.5 58.77 59.73 64.34 58.9 58.8 59.1
28/03/2018 14:01:33 52.66 52.64 52.87 52.5 52.5 52.5 58.56 59.05 64.34 58.9 58.8 59.1
28/03/2018 14:01:34 52.39 52.61 52.87 52.5 52.5 52.5 58.13 58.79 64.34 58.9 58.8 59.1
28/03/2018 14:01:35 52.47 52.57 52.87 52.5 52.5 52.5 59.13 59.02 64.34 58.9 58.8 59.1
28/03/2018 14:01:36 52.51 52.62 52.87 52.5 52.5 52.5 58.05 59.04 64.34 58.9 58.8 59.1
28/03/2018 14:01:37 52.51 52.67 52.87 52.5 52.5 52.5 58.42 58.47 64.34 58.9 58.8 59.1
28/03/2018 14:01:38 52.49 52.65 52.87 52.5 52.5 52.5 57.6 58.45 64.34 58.9 58.8 59.1
28/03/2018 14:01:39 52.58 52.57 52.87 52.5 52.5 52.5 58.25 58.27 64.34 58.9 58.8 59.1
28/03/2018 14:01:40 52.64 52.77 52.87 52.5 52.5 52.5 58.55 58.47 64.34 58.9 58.8 59.1
28/03/2018 14:01:41 52.94 52.89 52.89 52.5 52.5 52.5 58.19 58.46 64.34 58.9 58.8 59.1
28/03/2018 14:01:42 52.51 52.89 52.89 52.5 52.5 52.5 58.38 58.48 64.34 58.9 58.8 59.1
28/03/2018 14:01:43 52.79 52.88 52.89 52.5 52.5 52.5 60.25 59.82 64.34 58.9 58.8 59.1
28/03/2018 14:01:44 52.48 52.71 52.89 52.5 52.5 52.5 58.49 59.93 64.34 58.9 58.8 59.1
28/03/2018 14:01:45 52.34 52.6 52.89 52.5 52.5 52.5 58.21 58.95 64.34 58.9 58.8 59.1
28/03/2018 14:01:46 52.63 52.63 52.89 52.5 52.5 52.5 58.5 58.76 64.34 58.9 58.8 59.1
28/03/2018 14:01:47 52.22 52.69 52.89 52.5 52.5 52.5 57.74 58.59 64.34 58.9 58.8 59.1
28/03/2018 14:01:48 52.46 52.48 52.89 52.5 52.5 52.5 59.28 59.14 64.34 58.9 58.8 59.1
28/03/2018 14:01:49 52.25 52.49 52.89 52.5 52.5 52.5 58.46 58.87 64.34 58.9 58.8 59.1
28/03/2018 14:01:50 52.57 52.58 52.89 52.5 52.5 52.5 58.71 58.75 64.34 58.9 58.8 59.1
28/03/2018 14:01:51 52.19 52.53 52.89 52.5 52.5 52.5 58.5 58.76 64.34 58.9 58.8 59.1
28/03/2018 14:01:52 52.19 52.33 52.89 52.5 52.5 52.5 58.88 58.8 64.34 58.9 58.8 59.1
28/03/2018 14:01:53 52.4 52.47 52.89 52.5 52.5 52.5 58.44 58.75 64.34 58.9 58.8 59.1
28/03/2018 14:01:54 52.66 52.58 52.89 52.5 52.5 52.5 58.68 58.82 64.34 58.9 58.8 59.1
28/03/2018 14:01:55 52.36 52.64 52.89 52.5 52.5 52.5 61.12 60.56 64.34 58.9 58.8 59.1
28/03/2018 14:01:56 52.73 52.66 52.89 52.5 52.5 52.5 60.99 61.25 64.34 58.9 58.8 59.1
28/03/2018 14:01:57 52.56 52.78 52.89 52.5 52.5 52.5 58.88 60.67 64.34 58.9 58.8 59.1
28/03/2018 14:01:58 52.31 52.57 52.89 52.5 52.5 52.5 59.55 59.82 64.34 58.9 58.8 59.1
28/03/2018 14:01:59 52.57 52.55 52.89 52.5 52.5 52.5 59.73 59.9 63.55 58.9 58.8 59.1
28/03/2018 14:02:00 52.6 52.64 52.89 52.5 52.5 52.5 59.04 59.8 61.33 58.9 58.8 59.1
28/03/2018 14:02:01 52.43 52.63 52.89 52.5 52.5 52.5 59.37 59.46 61.25 58.9 58.8 59.1
28/03/2018 14:02:02 52.45 52.56 52.89 52.5 52.5 52.5 60.15 60.05 61.25 58.9 58.8 59.1
28/03/2018 14:02:03 52.81 52.73 52.89 52.5 52.5 52.5 58.88 59.88 61.25 58.9 58.8 59.1
28/03/2018 14:02:04 52.59 52.74 52.89 52.5 52.5 52.5 58.8 59.29 61.25 58.9 58.8 59.1
28/03/2018 14:02:05 52.6 52.78 52.89 52.5 52.5 52.5 58.92 59.28 61.25 58.9 58.8 59.1
28/03/2018 14:02:06 52.93 52.84 52.89 52.5 52.5 52.5 59.22 59.23 61.25 58.9 58.8 59.1
28/03/2018 14:02:07 52.5 52.92 52.92 52.5 52.5 52.5 58.33 59.18 61.25 58.9 58.8 59.1
28/03/2018 14:02:08 52.47 52.68 52.92 52.5 52.5 52.5 58.39 58.64 61.25 58.9 58.8 59.1
28/03/2018 14:02:09 52.61 52.65 52.92 52.5 52.5 52.5 58.1 58.66 61.25 58.9 58.8 59.1
28/03/2018 14:02:10 52.35 52.61 52.92 52.5 52.5 52.5 58.6 58.65 61.25 58.9 58.8 59.1
28/03/2018 14:02:11 52.64 52.62 52.92 52.5 52.5 52.5 58.51 58.74 61.25 58.9 58.8 59.1
28/03/2018 14:02:12 52.16 52.63 52.92 52.5 52.5 52.5 58.31 58.56 61.25 58.9 58.8 59.1
28/03/2018 14:02:13 52.51 52.49 52.92 52.5 52.5 52.5 59.55 59.27 61.25 58.9 58.8 59.1
28/03/2018 14:02:14 52.32 52.59 52.92 52.5 52.5 52.5 58.29 59.34 61.25 58.9 58.8 59.1
28/03/2018 14:02:15 52.51 52.55 52.92 52.5 52.5 52.5 58.45 58.64 61.25 58.9 58.8 59.1
28/03/2018 14:02:16 52.58 52.58 52.92 52.5 52.5 52.5 58.26 58.59 61.25 58.9 58.8 59.1
28/03/2018 14:02:17 52.62 52.69 52.92 52.5 52.5 52.5 59.34 59.16 61.25 58.9 58.8 59.1
28/03/2018 14:02:18 52.37 52.69 52.92 52.5 52.5 52.5 59.08 59.06 61.25 58.9 58.8 59.1
28/03/2018 14:02:19 52.56 52.56 52.92 52.5 52.5 52.5 58.05 59.21 61.25 58.9 58.8 59.1
28/03/2018 14:02:20 52.49 52.64 52.92 52.5 52.5 52.5 58.17 58.43 61.25 58.9 58.8 59.1
28/03/2018 14:02:21 52.71 52.66 52.92 52.5 52.5 52.5 58.51 58.55 61.25 58.9 58.8 59.1
28/03/2018 14:02:22 52.61 52.79 52.92 52.5 52.5 52.5 58.65 58.66 61.25 58.9 58.8 59.1
28/03/2018 14:02:23 52.05 52.58 52.92 52.5 52.5 52.5 60.7 60.17 61.25 58.9 58.8 59.1
28/03/2018 14:02:24 52.57 52.55 52.92 52.5 52.5 52.5 58.44 59.78 61.25 58.9 58.8 59.1
28/03/2018 14:02:25 52.45 52.6 52.92 52.5 52.5 52.5 57.72 58.97 61.25 58.9 58.8 59.1
28/03/2018 14:02:26 52.54 52.58 52.92 52.5 52.5 52.5 58.01 58.35 60.67 58.9 58.8 59.1
28/03/2018 14:02:27 52.68 52.71 52.92 52.5 52.5 52.5 57.97 58.15 60.17 58.9 58.8 59.1
28/03/2018 14:02:28 52.34 52.74 52.92 52.5 52.5 52.5 57.49 58.05 60.17 58.9 58.8 59.1
28/03/2018 14:02:29 52.1 52.44 52.92 52.5 52.5 52.5 57.92 58.02 60.17 58.9 58.8 59.1
28/03/2018 14:02:30 52.63 52.52 52.92 52.5 52.5 52.5 57.82 57.92 60.17 58.9 58.8 59.1
28/03/2018 14:02:31 52.51 52.58 52.92 52.5 52.5 52.5 58.19 58.19 60.17 58.9 58.8 59.1
28/03/2018 14:02:32 52.84 52.79 52.92 52.5 52.5 52.5 58.04 58.08 60.17 58.9 58.8 59.1
28/03/2018 14:02:33 52.46 52.75 52.92 52.5 52.5 52.5 58.21 58.35 60.17 58.9 58.8 59.1
28/03/2018 14:02:34 52.42 52.62 52.92 52.5 52.5 52.5 58.5 58.46 60.17 58.9 58.8 59.1
28/03/2018 14:02:35 52.53 52.58 52.92 52.5 52.5 52.5 58.43 58.63 60.17 58.9 58.8 59.1
28/03/2018 14:02:36 52.45 52.66 52.92 52.5 52.5 52.5 58.03 58.39 60.17 58.9 58.8 59.1
28/03/2018 14:02:37 52.44 52.54 52.79 52.5 52.5 52.5 57.79 58.29 60.17 58.9 58.8 59.1
28/03/2018 14:02:38 52.58 52.7 52.79 52.5 52.5 52.5 57.8 57.99 60.17 58.9 58.8 59.1
28/03/2018 14:02:39 52.3 52.64 52.79 52.5 52.5 52.5 57.77 57.91 60.17 58.9 58.8 59.1
28/03/2018 14:02:40 52.55 52.53 52.79 52.5 52.5 52.5 58.1 58.1 60.17 58.9 58.8 59.1
28/03/2018 14:02:41 52.43 52.54 52.79 52.5 52.5 52.5 58.08 58.24 60.17 58.9 58.8 59.1
28/03/2018 14:02:42 52.3 52.52 52.79 52.5 52.5 52.5 58.08 58.2 60.17 58.9 58.8 59.1
28/03/2018 14:02:43 52.25 52.43 52.79 52.5 52.5 52.5 58.06 58.24 60.17 58.9 58.8 59.1
28/03/2018 14:02:44 52.58 52.54 52.79 52.5 52.5 52.5 58.35 58.32 60.17 58.9 58.8 59.1
28/03/2018 14:02:45 53.12 53.05 53.05 52.5 52.5 52.5 57.66 58.25 60.17 58.9 58.8 59.1
28/03/2018 14:02:46 52.77 53.16 53.16 52.5 52.5 52.5 58.25 58.22 60.17 58.9 58.8 59.1
28/03/2018 14:02:47 52.67 52.95 53.16 52.5 52.5 52.5 58.05 58.2 60.17 58.9 58.8 59.1
28/03/2018 14:02:48 52.76 52.92 53.16 52.5 52.5 52.5 58.07 58.32 60.17 58.9 58.8 59.1
28/03/2018 14:02:49 52.79 52.92 53.16 52.5 52.5 52.5 58.25 58.27 60.17 58.9 58.8 59.1
28/03/2018 14:02:50 52.25 52.78 53.16 52.5 52.5 52.5 57.8 58.18 60.17 58.9 58.8 59.1
28/03/2018 14:02:51 52.68 52.66 53.16 52.5 52.5 52.5 57.98 58.09 60.17 58.9 58.8 59.1
28/03/2018 14:02:52 52.63 52.74 53.16 52.5 52.5 52.5 57.57 58.05 60.17 58.9 58.8 59.1
28/03/2018 14:02:53 52.24 52.61 53.16 52.5 52.5 52.5 57.49 57.67 59.78 58.9 58.7 59.1
28/03/2018 14:02:54 52.69 52.66 53.16 52.5 52.5 52.5 58.08 58.04 58.97 58.9 58.7 59.1
28/03/2018 14:02:55 52.48 52.64 53.16 52.5 52.5 52.5 58.22 58.24 58.63 58.9 58.7 59.1
28/03/2018 14:02:56 52.3 52.64 53.16 52.5 52.5 52.5 58.24 58.26 58.63 58.9 58.7 59.1
28/03/2018 14:02:57 52.6 52.68 53.16 52.5 52.5 52.5 57.94 58.26 58.63 58.9 58.7 59.1
28/03/2018 14:02:58 52.41 52.56 53.16 52.5 52.5 52.5 58.24 58.38 58.63 58.9 58.7 59.1
28/03/2018 14:02:59 52.27 52.47 53.16 52.5 52.5 52.5 58.02 58.41 58.63 58.8 58.7 59.1
28/03/2018 14:03:00 52.58 52.54 53.16 52.5 52.5 52.5 57.97 58.24 58.63 58.8 58.7 59.1
28/03/2018 14:03:01 52.52 52.67 53.16 52.5 52.5 52.5 58.58 58.5 58.63 58.8 58.7 59.1
28/03/2018 14:03:02 52.4 52.57 53.16 52.5 52.5 52.5 58.12 58.4 58.63 58.8 58.7 59.1
28/03/2018 14:03:03 52.62 52.6 53.16 52.5 52.5 52.5 57.84 58.17 58.63 58.8 58.7 59.1
28/03/2018 14:03:04 52.32 52.66 53.16 52.5 52.5 52.5 58.85 58.66 58.66 58.8 58.7 59.1
28/03/2018 14:03:05 52.17 52.45 53.16 52.5 52.5 52.5 58.76 58.8 58.8 58.8 58.7 59.1
28/03/2018 14:03:06 52.62 52.53 53.16 52.5 52.5 52.5 58.55 58.77 58.8 58.8 58.7 59.1
28/03/2018 14:03:07 52.57 52.63 53.16 52.5 52.5 52.5 59.04 58.92 58.92 58.8 58.7 59.1
28/03/2018 14:03:08 51.91 52.5 53.16 52.5 52.5 52.5 58.51 58.99 58.99 58.9 58.7 59.1
28/03/2018 14:03:09 52.39 52.36 53.16 52.5 52.5 52.5 58.42 58.72 58.99 58.9 58.7 59.1
28/03/2018 14:03:10 52.35 52.42 53.16 52.5 52.5 52.5 58.4 58.68 58.99 58.9 58.7 59.1
28/03/2018 14:03:11 52.65 52.63 53.16 52.5 52.5 52.5 57.92 58.42 58.99 58.9 58.7 59.1
28/03/2018 14:03:12 52.59 52.68 53.16 52.5 52.5 52.5 57.9 58.14 58.99 58.9 58.7 59.1
28/03/2018 14:03:13 52.65 52.74 53.16 52.5 52.5 52.5 58.55 58.45 58.99 58.9 58.7 59.1
28/03/2018 14:03:14 52.25 52.71 53.16 52.5 52.5 52.5 58.08 58.5 58.99 58.9 58.7 59.1
28/03/2018 14:03:15 52.58 52.55 53.16 52.5 52.5 52.5 58.09 58.29 58.99 58.9 58.7 59.1
28/03/2018 14:03:16 52.11 52.51 52.95 52.5 52.5 52.5 57.37 58.08 58.99 58.9 58.7 59.1
28/03/2018 14:03:17 52.48 52.52 52.92 52.5 52.5 52.5 57.75 57.92 58.99 58.9 58.7 59.1
28/03/2018 14:03:18 52.73 52.67 52.92 52.5 52.5 52.5 58.65 58.34 58.99 58.9 58.7 59.1
28/03/2018 14:03:19 52.77 52.82 52.82 52.5 52.5 52.5 58 58.28 58.99 58.9 58.7 59.1
28/03/2018 14:03:20 52.32 52.8 52.82 52.5 52.5 52.5 57.87 58.18 58.99 58.9 58.7 59.1
28/03/2018 14:03:21 52.57 52.75 52.82 52.5 52.5 52.5 57.68 58.19 58.99 58.9 58.7 59.1
28/03/2018 14:03:22 52.68 52.73 52.82 52.5 52.5 52.5 58.25 58.17 58.99 58.8 58.7 59.1
28/03/2018 14:03:23 51.92 52.53 52.82 52.5 52.5 52.5 58 58.1 58.99 58.8 58.7 59.1
28/03/2018 14:03:24 52.47 52.36 52.82 52.5 52.5 52.5 57.78 58.09 58.99 58.8 58.7 59.1
28/03/2018 14:03:25 52.43 52.46 52.82 52.5 52.5 52.5 58.08 58.15 58.99 58.8 58.7 59.1
28/03/2018 14:03:26 52.15 52.43 52.82 52.5 52.5 52.5 58.06 58.12 58.99 58.8 58.7 59.1
28/03/2018 14:03:27 52.46 52.48 52.82 52.5 52.5 52.5 57.77 58.03 58.99 58.8 58.7 59.1
28/03/2018 14:03:28 52.75 52.7 52.82 52.5 52.5 52.5 57.84 57.99 58.99 58.8 58.7 59.1
28/03/2018 14:03:29 52.59 52.7 52.82 52.5 52.5 52.5 58.26 58.27 58.99 58.8 58.7 59.1
28/03/2018 14:03:30 52.47 52.64 52.82 52.5 52.5 52.5 58 58.4 58.99 58.8 58.7 59.1
28/03/2018 14:03:31 52.51 52.66 52.82 52.5 52.5 52.5 57.75 58.05 58.99 58.8 58.7 59.1
28/03/2018 14:03:32 52.45 52.65 52.82 52.5 52.5 52.5 58.27 58.12 58.99 58.8 58.7 59.1
28/03/2018 14:03:33 52.73 52.7 52.82 52.5 52.5 52.5 58.2 58.32 58.99 58.8 58.7 59.1
28/03/2018 14:03:34 52.43 52.72 52.82 52.5 52.5 52.5 57.99 58.22 58.99 58.8 58.7 59.1
28/03/2018 14:03:35 52.63 52.74 52.82 52.5 52.5 52.5 57.52 58.03 58.99 58.8 58.7 59.1
28/03/2018 14:03:36 52.47 52.62 52.82 52.5 52.5 52.5 58.22 58.14 58.99 58.8 58.7 59.1
28/03/2018 14:03:37 52.77 52.75 52.82 52.5 52.5 52.5 57.91 58.11 58.99 58.8 58.7 59.1
28/03/2018 14:03:38 52.53 52.79 52.82 52.5 52.5 52.5 58.17 58.32 58.72 58.8 58.7 59.1
28/03/2018 14:03:39 52.49 52.59 52.82 52.5 52.5 52.5 57.93 58.26 58.68 58.8 58.7 59.1
28/03/2018 14:03:40 52.6 52.74 52.82 52.5 52.5 52.5 57.66 57.98 58.5 58.8 58.7 59.1
28/03/2018 14:03:41 52.64 52.7 52.82 52.5 52.5 52.5 57.68 57.77 58.5 58.8 58.7 59.1
28/03/2018 14:03:42 52.29 52.63 52.82 52.5 52.5 52.5 58 58 58.5 58.8 58.7 59.1
28/03/2018 14:03:43 52.34 52.64 52.82 52.5 52.5 52.5 57.78 58.1 58.5 58.8 58.7 59.1
28/03/2018 14:03:44 52.67 52.59 52.82 52.5 52.5 52.5 58.14 58.12 58.4 58.8 58.7 59.1
28/03/2018 14:03:45 52.54 52.6 52.82 52.5 52.5 52.5 58.12 58.52 58.52 58.8 58.7 59.1
28/03/2018 14:03:46 52.67 52.79 52.82 52.5 52.5 52.5 57.71 58.02 58.52 58.8 58.7 59.1
28/03/2018 14:03:47 52.39 52.59 52.82 52.5 52.5 52.5 57.88 57.98 58.52 58.8 58.7 59.1
28/03/2018 14:03:48 52.44 52.61 52.82 52.5 52.5 52.5 58.1 58.09 58.52 58.8 58.7 59.1
28/03/2018 14:03:49 52.04 52.43 52.8 52.5 52.5 52.5 57.74 58.04 58.52 58.8 58.7 59.1
28/03/2018 14:03:50 52.88 52.68 52.79 52.5 52.5 52.5 58.87 58.64 58.64 58.8 58.7 59.1
28/03/2018 14:03:51 52.44 52.68 52.79 52.5 52.5 52.5 58.04 58.85 58.85 58.8 58.7 59.1
28/03/2018 14:03:52 52.91 52.81 52.81 52.5 52.5 52.5 58.31 58.42 58.85 58.8 58.7 59.1
28/03/2018 14:03:53 52.53 52.9 52.9 52.5 52.5 52.5 58.15 58.36 58.85 58.8 58.7 59.1
28/03/2018 14:03:54 52.73 52.74 52.9 52.5 52.5 52.5 59.02 58.96 58.96 58.7 58.7 59.1
28/03/2018 14:03:55 52.69 52.88 52.9 52.5 52.5 52.5 61.75 61.03 61.03 58.8 58.7 59.1
28/03/2018 14:03:56 52.63 52.8 52.9 52.5 52.5 52.5 59.29 60.74 61.03 58.8 58.7 59.1
28/03/2018 14:03:57 52.53 52.69 52.9 52.5 52.5 52.5 59.79 60.06 61.03 58.8 58.7 59.1
28/03/2018 14:03:58 52.66 52.7 52.9 52.5 52.5 52.5 60.5 60.74 61.03 58.8 58.7 59.1
28/03/2018 14:03:59 52.65 52.89 52.9 52.5 52.5 52.5 59.49 60.14 61.03 58.8 58.7 59.1
28/03/2018 14:04:00 52.36 52.59 52.9 52.5 52.5 52.5 58.7 59.64 61.03 58.8 58.7 59.1
28/03/2018 14:04:01 52.74 52.7 52.9 52.5 52.5 52.5 58.6 59.23 61.03 58.8 58.7 59.1
28/03/2018 14:04:02 52.76 52.75 52.9 52.5 52.5 52.5 58.16 58.67 61.03 58.8 58.7 59.1
28/03/2018 14:04:03 52.55 52.79 52.9 52.5 52.5 52.5 58.34 58.44 61.03 58.8 58.7 59.1
28/03/2018 14:04:04 52.52 52.73 52.9 52.5 52.5 52.5 58.93 58.81 61.03 58.8 58.7 59.1
28/03/2018 14:04:05 52.84 52.79 52.9 52.5 52.5 52.5 58.28 58.85 61.03 58.8 58.7 59.1
28/03/2018 14:04:06 53.03 53.03 53.03 52.5 52.5 52.5 58.18 58.6 61.03 58.8 58.7 59.1
28/03/2018 14:04:07 52.66 52.91 53.03 52.5 52.5 52.5 58.21 58.3 61.03 58.8 58.7 59.1
28/03/2018 14:04:08 52.37 52.87 53.03 52.5 52.5 52.5 58.35 58.41 61.03 58.8 58.7 59.1
28/03/2018 14:04:09 52.74 52.75 53.03 52.5 52.5 52.5 58.4 58.52 61.03 58.8 58.7 59.1
28/03/2018 14:04:10 52.61 52.8 53.03 52.5 52.5 52.5 58.29 58.42 61.03 58.8 58.7 59.1
28/03/2018 14:04:11 52.31 52.62 53.03 52.5 52.5 52.5 57.97 58.42 61.03 58.8 58.7 59.1
28/03/2018 14:04:12 52.47 52.56 53.03 52.5 52.5 52.5 57.77 58.04 61.03 58.8 58.7 59.1
28/03/2018 14:04:13 52.59 52.66 53.03 52.5 52.5 52.5 57.99 58.12 61.03 58.8 58.7 59.1
28/03/2018 14:04:14 52.64 52.68 53.03 52.5 52.5 52.5 58.56 58.62 61.03 58.8 58.7 59.1
28/03/2018 14:04:15 52.7 52.82 53.03 52.5 52.5 52.5 58.32 58.48 61.03 58.8 58.7 59.1
28/03/2018 14:04:16 52.72 52.83 53.03 52.5 52.5 52.5 58.19 58.37 61.03 58.8 58.7 59.1
28/03/2018 14:04:17 52.65 52.75 53.03 52.5 52.5 52.5 58.62 58.52 61.03 58.8 58.7 59.1
28/03/2018 14:04:18 52.45 52.68 53.03 52.5 52.5 52.5 58.06 58.5 61.03 58.8 58.7 59.1
28/03/2018 14:04:19 52.31 52.66 53.03 52.5 52.5 52.5 57.89 58.25 61.03 58.8 58.7 59.1
28/03/2018 14:04:20 52.61 52.61 53.03 52.5 52.5 52.5 58.48 58.33 61.03 58.8 58.7 59.1
28/03/2018 14:04:21 52.86 52.78 53.03 52.5 52.5 52.5 58.66 58.62 61.03 58.8 58.7 59.1
28/03/2018 14:04:22 52.52 52.77 53.03 52.5 52.5 52.5 57.95 58.61 61.03 58.8 58.7 59.1
28/03/2018 14:04:23 52.41 52.72 53.03 52.5 52.5 52.5 58.11 58.31 61.03 58.8 58.7 59.1
28/03/2018 14:04:24 52.71 52.76 53.03 52.5 52.5 52.5 58.52 58.48 61.03 58.8 58.7 59.1
28/03/2018 14:04:25 52.35 52.65 53.03 52.5 52.5 52.5 59.84 59.45 60.74 58.8 58.7 59.1
28/03/2018 14:04:26 52.84 52.72 53.03 52.5 52.5 52.5 62.77 62.6 62.6 58.8 58.7 59.1
28/03/2018 14:04:27 52.51 52.73 53.03 52.5 52.5 52.5 65.98 65.39 65.39 58.8 58.7 59.1
28/03/2018 14:04:28 52.53 52.67 53.03 52.5 52.5 52.5 58.56 64.32 65.39 58.8 58.7 59.1
28/03/2018 14:04:29 52.35 52.62 53.03 52.5 52.5 52.5 58.55 61.68 65.39 58.8 58.7 59.1
28/03/2018 14:04:30 52.49 52.58 53.03 52.5 52.5 52.5 58.84 60.01 65.39 58.8 58.7 59.1
28/03/2018 14:04:31 52.32 52.55 53.03 52.5 52.5 52.5 58.27 59.4 65.39 58.8 58.7 59.1
28/03/2018 14:04:32 52.52 52.6 53.03 52.5 52.5 52.5 58.3 58.76 65.39 58.8 58.7 59.1
28/03/2018 14:04:33 52.44 52.56 53.03 52.5 52.5 52.5 58.16 58.54 65.39 58.8 58.7 59.1
28/03/2018 14:04:34 52.28 52.42 53.03 52.5 52.5 52.5 57.82 58.33 65.39 58.8 58.7 59.1
28/03/2018 14:04:35 52.51 52.66 53.03 52.5 52.5 52.5 58.78 58.63 65.39 58.8 58.7 59.1
28/03/2018 14:04:36 52.33 52.48 52.91 52.5 52.5 52.5 58.05 58.56 65.39 58.7 58.7 59.1
28/03/2018 14:04:37 52.32 52.42 52.87 52.5 52.5 52.5 58.01 58.26 65.39 58.7 58.7 59.1
28/03/2018 14:04:38 52.38 52.5 52.83 52.5 52.5 52.5 60.03 59.57 65.39 58.7 58.7 59.1
28/03/2018 14:04:39 51.92 52.41 52.83 52.5 52.5 52.5 57.86 59.25 65.39 58.7 58.7 59.1
28/03/2018 14:04:40 52.61 52.44 52.83 52.5 52.5 52.5 58.63 58.7 65.39 58.7 58.7 59.1
28/03/2018 14:04:41 52.44 52.59 52.83 52.5 52.5 52.5 57.89 58.5 65.39 58.7 58.7 59.1
28/03/2018 14:04:42 52.53 52.56 52.83 52.5 52.5 52.5 58.26 58.43 65.39 58.7 58.7 59.1
28/03/2018 14:04:43 52.38 52.63 52.83 52.5 52.5 52.5 59.03 58.79 65.39 58.7 58.7 59.1
28/03/2018 14:04:44 52.48 52.53 52.83 52.5 52.5 52.5 59.24 59.09 65.39 58.7 58.7 59.1
28/03/2018 14:04:45 53 52.93 52.93 52.5 52.5 52.5 60.45 60.1 65.39 58.7 58.7 59.1
28/03/2018 14:04:46 52.22 52.94 52.94 52.5 52.5 52.5 68.51 67.48 67.48 58.8 58.8 59.1
28/03/2018 14:04:47 52.08 52.45 52.94 52.5 52.5 52.5 60.42 66.59 67.48 58.8 58.8 59.1
28/03/2018 14:04:48 52.39 52.44 52.94 52.5 52.5 52.5 61.1 63.94 67.48 58.9 58.8 59.1
28/03/2018 14:04:49 52.72 52.66 52.94 52.5 52.5 52.5 58.81 62.02 67.48 58.8 58.8 59.1
28/03/2018 14:04:50 52.21 52.73 52.94 52.5 52.5 52.5 58.19 60.34 67.48 58.8 58.8 59.1
28/03/2018 14:04:51 52.78 52.68 52.94 52.5 52.5 52.5 57.92 59.09 67.48 58.8 58.8 59.1
28/03/2018 14:04:52 52.38 52.61 52.94 52.5 52.5 52.5 57.72 58.42 67.48 58.8 58.8 59.1
28/03/2018 14:04:53 52.61 52.63 52.94 52.5 52.5 52.5 58.41 58.32 67.48 58.8 58.8 59.1
28/03/2018 14:04:54 52.38 52.63 52.94 52.5 52.5 52.5 58.07 58.29 67.48 58.8 58.8 59.1
28/03/2018 14:04:55 52.59 52.6 52.94 52.5 52.5 52.5 57.98 58.19 67.48 58.8 58.8 59.1
28/03/2018 14:04:56 52.37 52.6 52.94 52.5 52.5 52.5 57.89 58.11 67.48 58.8 58.8 59.1
28/03/2018 14:04:57 52.3 52.46 52.94 52.5 52.5 52.5 57.73 58.14 67.48 58.8 58.8 59.1
28/03/2018 14:04:58 52.72 52.58 52.94 52.5 52.5 52.5 58.22 58.22 67.48 58.8 58.8 59.1
28/03/2018 14:04:59 52.46 52.69 52.94 52.5 52.5 52.5 58.32 58.26 67.48 58.8 58.8 59.1
28/03/2018 14:05:00 53.19 52.96 52.96 52.5 52.5 52.5 58.06 58.37 67.48 58.8 58.8 59.1
28/03/2018 14:05:01 52.83 53.05 53.05 52.5 52.5 52.5 58.46 58.45 67.48 58.8 58.8 59.1
28/03/2018 14:05:02 52.74 52.92 53.05 52.5 52.5 52.5 57.82 58.32 67.48 58.8 58.8 59.1
28/03/2018 14:05:03 52.17 52.84 53.05 52.5 52.5 52.5 57.74 58.06 67.48 58.8 58.8 59.1
28/03/2018 14:05:04 52.39 52.62 53.05 52.5 52.5 52.5 58.18 58.12 67.48 58.8 58.8 59.1
28/03/2018 14:05:05 52.72 52.63 53.05 52.5 52.5 52.5 57.84 58.15 67.48 58.8 58.8 59.1
28/03/2018 14:05:06 52.55 52.75 53.05 52.5 52.5 52.5 57.97 58.19 67.48 58.8 58.8 59.1
28/03/2018 14:05:07 52.93 52.89 53.05 52.5 52.5 52.5 57.96 57.99 67.48 58.8 58.8 59.1
28/03/2018 14:05:08 52.67 52.83 53.05 52.5 52.5 52.5 58.21 58.22 67.48 58.8 58.8 59.1
28/03/2018 14:05:09 52.4 52.73 53.05 52.5 52.5 52.5 58.07 58.21 67.48 58.8 58.8 59.1
28/03/2018 14:05:10 52.48 52.65 53.05 52.5 52.5 52.5 58.27 58.49 67.48 58.8 58.8 59.1
28/03/2018 14:05:11 52.79 52.76 53.05 52.5 52.5 52.5 58.58 58.46 67.48 58.8 58.8 59.1
28/03/2018 14:05:12 52.56 52.86 53.05 52.5 52.5 52.5 58.61 58.72 67.48 58.8 58.8 59.1
28/03/2018 14:05:13 52.46 52.75 53.05 52.5 52.5 52.5 59.58 59.27 67.48 58.8 58.8 59.1
28/03/2018 14:05:14 52.56 52.55 53.05 52.5 52.5 52.5 60.3 60.13 67.48 58.8 58.8 59.1
28/03/2018 14:05:15 52.11 52.54 53.05 52.5 52.5 52.5 62.68 62.47 67.48 58.9 58.8 59.1
28/03/2018 14:05:16 52.04 52.39 53.05 52.5 52.5 52.5 59.49 61.34 66.59 58.9 58.8 59.1
28/03/2018 14:05:17 52.72 52.53 53.05 52.5 52.5 52.5 58.45 60.27 63.94 58.9 58.8 59.1
28/03/2018 14:05:18 52.56 52.61 53.05 52.5 52.5 52.5 58.26 59.18 62.47 58.9 58.8 59.1
28/03/2018 14:05:19 52.77 52.76 53.05 52.5 52.5 52.5 58.94 58.98 62.47 58.9 58.8 59.1
28/03/2018 14:05:20 52.47 52.71 53.05 52.5 52.5 52.5 58.11 58.87 62.47 58.9 58.8 59.1
28/03/2018 14:05:21 52.44 52.57 53.05 52.5 52.5 52.5 58.47 58.72 62.47 58.9 58.8 59.1
28/03/2018 14:05:22 52.55 52.82 53.05 52.5 52.5 52.5 57.76 58.41 62.47 58.9 58.8 59.1
28/03/2018 14:05:23 52.62 52.75 53.05 52.5 52.5 52.5 58.26 58.32 62.47 58.9 58.8 59.1
28/03/2018 14:05:24 52.71 52.71 53.05 52.5 52.5 52.5 58.01 58.19 62.47 58.9 58.8 59.1
28/03/2018 14:05:25 52.65 52.84 53.05 52.5 52.5 52.5 57.63 58.2 62.47 58.9 58.8 59.1
28/03/2018 14:05:26 52.57 52.8 53.05 52.5 52.5 52.5 58.61 58.39 62.47 58.9 58.8 59.1
28/03/2018 14:05:27 52.54 52.82 53.05 52.5 52.5 52.5 58.2 58.45 62.47 58.9 58.8 59.1
28/03/2018 14:05:28 52.56 52.63 53.05 52.5 52.5 52.5 58.12 58.22 62.47 58.9 58.8 59.1
28/03/2018 14:05:29 52.53 52.63 53.05 52.5 52.5 52.5 58.58 58.46 62.47 58.9 58.8 59.1
28/03/2018 14:05:30 52.7 52.73 53.05 52.5 52.5 52.5 58.5 58.71 62.47 58.9 58.8 59.1
28/03/2018 14:05:31 52.67 52.77 52.92 52.5 52.5 52.5 57.98 58.43 62.47 58.9 58.8 59.1
28/03/2018 14:05:32 52.44 52.73 52.89 52.5 52.5 52.5 57.86 58.21 62.47 58.9 58.8 59.1
28/03/2018 14:05:33 52.31 52.57 52.89 52.5 52.5 52.5 57.95 58.01 62.47 58.9 58.8 59.1
28/03/2018 14:05:34 52.53 52.56 52.89 52.5 52.5 52.5 58.41 58.35 62.47 58.9 58.8 59.1
28/03/2018 14:05:35 52.52 52.57 52.89 52.5 52.5 52.5 57.61 58.2 62.47 58.9 58.8 59.1
28/03/2018 14:05:36 52.66 52.79 52.89 52.5 52.5 52.5 58.57 58.42 62.47 58.9 58.8 59.1
28/03/2018 14:05:37 52.55 52.73 52.86 52.5 52.5 52.5 58.75 58.7 62.47 58.9 58.8 59.1
28/03/2018 14:05:38 52.5 52.65 52.86 52.5 52.5 52.5 58.17 58.75 62.47 58.9 58.8 59.1
28/03/2018 14:05:39 52.47 52.61 52.86 52.5 52.5 52.5 58.22 58.54 62.47 58.9 58.8 59.1
28/03/2018 14:05:40 52.33 52.62 52.86 52.5 52.5 52.5 58.43 58.5 62.47 58.9 58.8 59.1
28/03/2018 14:05:41 52.48 52.65 52.86 52.5 52.5 52.5 58.85 58.72 62.47 58.9 58.8 59.1
28/03/2018 14:05:42 52.63 52.68 52.84 52.5 52.5 52.5 58.22 58.81 62.47 58.9 58.8 59.1
28/03/2018 14:05:43 52.54 52.62 52.84 52.5 52.5 52.5 58.88 58.73 62.47 58.9 58.8 59.1
28/03/2018 14:05:44 52.75 52.75 52.84 52.5 52.5 52.5 58.27 58.65 62.47 58.9 58.8 59.1
28/03/2018 14:05:45 52.57 52.83 52.84 52.5 52.5 52.5 59.65 59.37 61.34 58.9 58.8 59.1
28/03/2018 14:05:46 52.6 52.63 52.84 52.5 52.5 52.5 58.07 59.28 60.27 58.9 58.8 59.1
28/03/2018 14:05:47 52.49 52.72 52.84 52.5 52.5 52.5 58.6 58.87 59.37 58.9 58.8 59.1
28/03/2018 14:05:48 52.51 52.67 52.84 52.5 52.5 52.5 58.27 58.57 59.37 58.9 58.8 59.1
28/03/2018 14:05:49 52.33 52.51 52.84 52.5 52.5 52.5 57.96 58.44 59.37 58.9 58.8 59.1
28/03/2018 14:05:50 52 52.41 52.84 52.5 52.5 52.5 58.43 58.54 59.37 58.9 58.8 59.1
28/03/2018 14:05:51 52.63 52.53 52.84 52.5 52.5 52.5 58.8 58.7 59.37 58.9 58.8 59.1
28/03/2018 14:05:52 52.11 52.5 52.84 52.5 52.5 52.5 59.45 59.29 59.37 58.9 58.8 59.1
28/03/2018 14:05:53 52.48 52.45 52.84 52.5 52.5 52.5 58.92 59.52 59.52 58.9 58.8 59.1
28/03/2018 14:05:54 52.47 52.55 52.84 52.5 52.5 52.5 60.03 59.77 59.77 58.9 58.8 59.1
28/03/2018 14:05:55 52.76 52.71 52.83 52.5 52.5 52.5 58.8 59.54 59.77 58.9 58.8 59.1
28/03/2018 14:05:56 52.88 52.83 52.83 52.5 52.5 52.5 60.44 60.07 60.07 58.9 58.8 59.1
28/03/2018 14:05:57 52.74 52.92 52.92 52.5 52.5 52.5 60.57 60.45 60.45 58.9 58.8 59.1
28/03/2018 14:05:58 52.42 52.77 52.92 52.5 52.5 52.5 64.49 63.76 63.76 58.9 58.8 59.1
28/03/2018 14:05:59 52.74 52.78 52.92 52.5 52.5 52.5 63.81 64.67 64.67 59 58.8 59.1
28/03/2018 14:06:00 52.48 52.74 52.92 52.5 52.5 52.5 59.42 63.34 64.67 59 58.8 59.1
28/03/2018 14:06:01 52.34 52.62 52.92 52.5 52.5 52.5 59.92 61.32 64.67 58.9 58.8 59.1
28/03/2018 14:06:02 52.37 52.56 52.92 52.5 52.5 52.5 63.15 62.63 64.67 59 58.8 59.1
28/03/2018 14:06:03 52.34 52.43 52.92 52.5 52.5 52.5 66.83 65.92 65.92 59 58.9 59.1
28/03/2018 14:06:04 52.59 52.63 52.92 52.5 52.5 52.5 67.07 66.82 66.82 59.1 58.9 59.2
28/03/2018 14:06:05 53.03 53.03 53.03 52.5 52.5 52.5 65.81 66.54 66.82 59.2 58.9 59.2
28/03/2018 14:06:06 52.62 52.95 53.03 52.5 52.5 52.5 65.53 66.23 66.82 59.2 58.9 59.2
28/03/2018 14:06:07 52.78 52.86 53.03 52.5 52.5 52.5 61.97 65.69 66.82 59.2 58.9 59.2
28/03/2018 14:06:08 52.59 52.95 53.03 52.5 52.5 52.5 62.61 63.91 66.82 59.3 58.9 59.2
28/03/2018 14:06:09 52.52 52.75 53.03 52.5 52.5 52.5 66.62 66.17 66.82 59.3 59 59.2
28/03/2018 14:06:10 51.98 52.54 53.03 52.5 52.5 52.5 67.53 66.91 66.91 59.4 59 59.2
28/03/2018 14:06:11 52.32 52.4 53.03 52.5 52.5 52.5 69.01 69.1 69.1 59.5 59 59.2
28/03/2018 14:06:12 52.57 52.51 53.03 52.5 52.5 52.5 66.6 67.84 69.1 59.6 59.1 59.2
28/03/2018 14:06:13 52.3 52.52 53.03 52.5 52.5 52.5 68.67 69.17 69.17 59.7 59.1 59.2
28/03/2018 14:06:14 52.49 52.49 53.03 52.5 52.5 52.5 63.56 67.54 69.17 59.7 59.1 59.2
28/03/2018 14:06:15 52.08 52.44 53.03 52.5 52.5 52.5 65.79 66.42 69.17 59.8 59.1 59.2
28/03/2018 14:06:16 52.27 52.35 53.03 52.5 52.5 52.5 62.66 66.94 69.17 59.8 59.1 59.2
28/03/2018 14:06:17 52.86 52.78 53.03 52.5 52.5 52.5 59.99 64.06 69.17 59.8 59.1 59.2
28/03/2018 14:06:18 52.48 52.79 53.03 52.5 52.5 52.5 63.99 63.94 69.17 59.8 59.2 59.2
28/03/2018 14:06:19 52.51 52.59 53.03 52.5 52.5 52.5 64.09 64.28 69.17 59.8 59.2 59.2
28/03/2018 14:06:20 52.78 52.79 53.03 52.5 52.5 52.5 66.06 65.61 69.17 59.9 59.2 59.2
28/03/2018 14:06:21 52.57 52.75 53.03 52.5 52.5 52.5 65.57 65.92 69.17 59.9 59.2 59.2
28/03/2018 14:06:22 52.31 52.74 53.03 52.5 52.5 52.5 61.44 65.19 69.17 59.9 59.2 59.2
28/03/2018 14:06:23 52.39 52.46 53.03 52.5 52.5 52.5 61.88 63.5 69.17 59.9 59.2 59.2
28/03/2018 14:06:24 52.59 52.57 53.03 52.5 52.5 52.5 61.29 62.36 69.17 60 59.2 59.2
28/03/2018 14:06:25 52.59 52.67 53.03 52.5 52.5 52.5 60.52 61.82 69.17 60 59.2 59.2
28/03/2018 14:06:26 52.56 52.66 53.03 52.5 52.5 52.5 59.59 60.97 69.17 60 59.2 59.2
28/03/2018 14:06:27 52.57 52.69 53.03 52.5 52.5 52.5 59.21 60.39 69.17 59.9 59.2 59.2
28/03/2018 14:06:28 52.5 52.72 53.03 52.5 52.5 52.5 59.05 59.52 69.17 59.9 59.2 59.2
28/03/2018 14:06:29 52.03 52.49 53.03 52.5 52.5 52.5 59.76 59.84 69.17 59.9 59.2 59.2
28/03/2018 14:06:30 52.11 52.28 53.03 52.5 52.5 52.5 58.77 59.66 69.17 59.9 59.2 59.2
28/03/2018 14:06:31 52.64 52.59 53.03 52.5 52.5 52.5 58.95 59.38 69.17 59.9 59.2 59.2
28/03/2018 14:06:32 52.59 52.7 53.03 52.5 52.5 52.5 58.81 59.18 69.17 59.9 59.2 59.2
28/03/2018 14:06:33 52.23 52.56 53.03 52.5 52.5 52.5 60.42 60.1 69.17 59.9 59.2 59.2
28/03/2018 14:06:34 52.63 52.56 53.03 52.5 52.5 52.5 60.35 60.51 69.17 59.9 59.2 59.2
28/03/2018 14:06:35 52.94 52.88 52.95 52.5 52.5 52.5 61.06 60.97 69.17 59.9 59.2 59.2
28/03/2018 14:06:36 52.46 52.82 52.95 52.5 52.5 52.5 61.25 61.37 69.17 59.9 59.2 59.2
28/03/2018 14:06:37 52.23 52.56 52.95 52.5 52.5 52.5 63.1 62.7 69.17 59.9 59.2 59.2
28/03/2018 14:06:38 52.27 52.39 52.88 52.5 52.5 52.5 67.54 66.51 69.17 60 59.3 59.2
28/03/2018 14:06:39 52.9 52.76 52.88 52.5 52.5 52.5 68.08 67.74 69.17 60.1 59.3 59.2
28/03/2018 14:06:40 52.33 52.78 52.88 52.5 52.5 52.5 71.02 70.17 70.17 60.3 59.4 59.3
28/03/2018 14:06:41 52.37 52.49 52.88 52.5 52.5 52.5 70.86 70.77 70.77 60.4 59.4 59.3
28/03/2018 14:06:42 52.37 52.6 52.88 52.5 52.5 52.5 68.85 70.59 70.77 60.5 59.5 59.3
28/03/2018 14:06:43 52.4 52.59 52.88 52.5 52.5 52.5 66.53 69.42 70.77 60.6 59.5 59.3
28/03/2018 14:06:44 52.5 52.49 52.88 52.5 52.5 52.5 67.83 68.18 70.77 60.6 59.5 59.3
28/03/2018 14:06:45 52.73 52.71 52.88 52.5 52.5 52.5 64.24 67.71 70.77 60.6 59.5 59.3
28/03/2018 14:06:46 52.36 52.68 52.88 52.5 52.5 52.5 65.75 65.94 70.77 60.7 59.5 59.3
28/03/2018 14:06:47 52.29 52.5 52.88 52.5 52.5 52.5 65.42 66.06 70.77 60.7 59.5 59.3
28/03/2018 14:06:48 52.26 52.41 52.88 52.5 52.5 52.5 66.28 66.1 70.77 60.8 59.6 59.3
28/03/2018 14:06:49 52.17 52.3 52.88 52.5 52.5 52.5 66.09 66.37 70.77 60.8 59.6 59.3
28/03/2018 14:06:50 52.26 52.33 52.88 52.5 52.5 52.5 64.07 66.05 70.77 60.8 59.6 59.3
28/03/2018 14:06:51 52.29 52.36 52.88 52.5 52.5 52.5 61.88 64.94 70.77 60.8 59.6 59.3
28/03/2018 14:06:52 52.18 52.36 52.88 52.5 52.5 52.5 61.08 63.3 70.77 60.8 59.6 59.3
28/03/2018 14:06:53 52.31 52.39 52.88 52.5 52.5 52.5 61.15 62.15 70.77 60.8 59.6 59.3
28/03/2018 14:06:54 52.51 52.53 52.88 52.5 52.5 52.5 59.71 61.37 70.77 60.8 59.6 59.3
28/03/2018 14:06:55 52.22 52.47 52.88 52.5 52.5 52.5 60.98 60.89 70.77 60.8 59.6 59.3
28/03/2018 14:06:56 52.51 52.56 52.88 52.5 52.5 52.5 61.86 61.74 70.77 60.9 59.6 59.3
28/03/2018 14:06:57 52.48 52.51 52.88 52.5 52.5 52.5 60.95 61.43 70.77 60.9 59.6 59.3
28/03/2018 14:06:58 52.37 52.61 52.88 52.5 52.5 52.5 59.36 61.07 70.77 60.9 59.6 59.3
28/03/2018 14:06:59 52.4 52.41 52.88 52.5 52.5 52.5 58.58 60.09 70.77 60.9 59.6 59.3
28/03/2018 14:07:00 52.44 52.7 52.88 52.5 52.5 52.5 58.5 59.16 70.77 60.9 59.6 59.3
28/03/2018 14:07:01 52.26 52.47 52.88 52.5 52.5 52.5 58.98 58.95 70.77 60.9 59.6 59.3
28/03/2018 14:07:02 52.74 52.64 52.88 52.5 52.5 52.5 58.91 59.2 70.77 60.8 59.6 59.3
28/03/2018 14:07:03 52.61 52.67 52.88 52.5 52.5 52.5 58.32 58.86 70.77 60.8 59.6 59.3
28/03/2018 14:07:04 52.53 52.72 52.88 52.5 52.5 52.5 58.37 58.62 70.77 60.8 59.6 59.3
28/03/2018 14:07:05 52.89 52.9 52.9 52.5 52.5 52.5 57.93 58.54 70.77 60.8 59.6 59.3
28/03/2018 14:07:06 52.8 52.88 52.9 52.5 52.5 52.5 58.43 58.42 70.77 60.8 59.6 59.3
28/03/2018 14:07:07 52.39 52.75 52.9 52.5 52.5 52.5 58.13 58.34 70.77 60.8 59.6 59.3
28/03/2018 14:07:08 52.47 52.54 52.9 52.5 52.5 52.5 59.13 58.93 70.77 60.8 59.6 59.3
28/03/2018 14:07:09 52.6 52.7 52.9 52.5 52.5 52.5 59.22 59.15 70.77 60.8 59.6 59.3
28/03/2018 14:07:10 52.22 52.72 52.9 52.5 52.5 52.5 57.81 59.17 70.77 60.8 59.6 59.3
28/03/2018 14:07:11 52.8 52.74 52.9 52.5 52.5 52.5 57.53 58.29 70.59 60.8 59.6 59.3
28/03/2018 14:07:12 52.75 52.83 52.9 52.5 52.5 52.5 57.99 58.01 69.42 60.8 59.6 59.3
28/03/2018 14:07:13 53.04 53.06 53.06 52.5 52.5 52.5 59.22 58.77 68.18 60.8 59.6 59.3
28/03/2018 14:07:14 52.92 53.08 53.08 52.5 52.5 52.5 58.01 58.72 67.71 60.8 59.6 59.3
28/03/2018 14:07:15 52.75 52.97 53.08 52.5 52.5 52.5 58.64 58.66 66.37 60.8 59.6 59.3
28/03/2018 14:07:16 53.4 53.32 53.32 52.5 52.5 52.5 58.74 58.83 66.37 60.8 59.6 59.3
28/03/2018 14:07:17 52.49 53.17 53.32 52.5 52.5 52.5 58.18 58.81 66.37 60.8 59.6 59.3
28/03/2018 14:07:18 52.72 52.94 53.32 52.5 52.5 52.5 57.73 58.34 66.37 60.8 59.6 59.3
28/03/2018 14:07:19 52.43 52.71 53.32 52.5 52.5 52.5 57.33 58.02 66.05 60.8 59.6 59.3
28/03/2018 14:07:20 52.49 52.59 53.32 52.5 52.5 52.5 57.86 57.88 64.94 60.8 59.6 59.3
28/03/2018 14:07:21 52.66 52.68 53.32 52.5 52.5 52.5 58.84 58.56 63.3 60.8 59.6 59.3
28/03/2018 14:07:22 52.68 52.79 53.32 52.5 52.5 52.5 58.89 58.91 62.15 60.8 59.6 59.3
28/03/2018 14:07:23 52.61 52.68 53.32 52.5 52.5 52.5 58.45 58.68 61.74 60.8 59.6 59.3
28/03/2018 14:07:24 52.25 52.67 53.32 52.5 52.5 52.5 58.35 58.61 61.74 60.8 59.6 59.3
28/03/2018 14:07:25 52.48 52.49 53.32 52.5 52.5 52.5 58.57 58.9 61.74 60.8 59.6 59.3
28/03/2018 14:07:26 52.45 52.59 53.32 52.5 52.5 52.5 58.28 58.53 61.43 60.8 59.6 59.3
28/03/2018 14:07:27 52.3 52.47 53.32 52.5 52.5 52.5 57.46 58.44 61.07 60.8 59.6 59.3
28/03/2018 14:07:28 52.3 52.44 53.32 52.5 52.5 52.5 57.84 58.04 60.09 60.8 59.6 59.3
28/03/2018 14:07:29 52.21 52.48 53.32 52.5 52.5 52.5 57.91 57.95 59.2 60.8 59.6 59.3
28/03/2018 14:07:30 52.5 52.54 53.32 52.5 52.5 52.5 58.1 58.18 59.2 60.8 59.6 59.3
28/03/2018 14:07:31 52.24 52.43 53.32 52.5 52.5 52.5 57.43 58 59.2 60.8 59.6 59.3
28/03/2018 14:07:32 52.31 52.4 53.32 52.5 52.5 52.5 57.71 57.82 59.17 60.8 59.6 59.3
28/03/2018 14:07:33 52.54 52.57 53.32 52.5 52.5 52.5 58.44 58.25 59.17 60.8 59.6 59.3
28/03/2018 14:07:34 52.75 52.68 53.32 52.5 52.5 52.5 58.66 58.61 59.17 60.8 59.6 59.3
28/03/2018 14:07:35 52.4 52.71 53.32 52.5 52.5 52.5 58.26 58.62 59.17 60.8 59.6 59.3
28/03/2018 14:07:36 52.62 52.62 53.32 52.5 52.5 52.5 57.82 58.41 59.17 60.8 59.6 59.3
28/03/2018 14:07:37 52.39 52.72 53.32 52.5 52.5 52.5 57.73 58.18 59.17 60.8 59.6 59.3
28/03/2018 14:07:38 52.31 52.62 53.32 52.5 52.5 52.5 57.97 58.02 59.17 60.8 59.6 59.3
28/03/2018 14:07:39 52.44 52.52 53.32 52.5 52.5 52.5 57.83 58.05 59.17 60.8 59.6 59.3
28/03/2018 14:07:40 52.43 52.55 53.32 52.5 52.5 52.5 57.82 58.11 58.91 60.8 59.6 59.3
28/03/2018 14:07:41 52.56 52.61 53.32 52.5 52.5 52.5 58.14 58.12 58.91 60.8 59.6 59.3
28/03/2018 14:07:42 52.09 52.57 53.32 52.5 52.5 52.5 57.94 58.05 58.91 60.8 59.6 59.3
28/03/2018 14:07:43 52.22 52.26 53.32 52.5 52.5 52.5 57.45 58.11 58.91 60.8 59.6 59.3
28/03/2018 14:07:44 52.58 52.52 53.32 52.5 52.5 52.5 58.06 57.96 58.91 60.8 59.6 59.3
28/03/2018 14:07:45 52.41 52.51 53.32 52.5 52.5 52.5 58.33 58.3 58.91 60.8 59.6 59.3
28/03/2018 14:07:46 52.69 52.64 53.17 52.5 52.5 52.5 58.47 58.46 58.91 60.8 59.6 59.3
28/03/2018 14:07:47 52.62 52.7 52.94 52.5 52.5 52.5 58.38 58.41 58.91 60.8 59.6 59.3
28/03/2018 14:07:48 52.61 52.71 52.79 52.5 52.5 52.5 57.87 58.42 58.91 60.8 59.6 59.3
28/03/2018 14:07:49 52.25 52.64 52.79 52.5 52.5 52.5 57.66 58.05 58.91 60.8 59.6 59.3
28/03/2018 14:07:50 52.77 52.72 52.79 52.5 52.5 52.5 57.98 58.07 58.91 60.8 59.6 59.3
28/03/2018 14:07:51 52.78 52.87 52.87 52.5 52.5 52.5 58.11 58.11 58.91 60.8 59.6 59.3
28/03/2018 14:07:52 52.08 52.71 52.87 52.5 52.5 52.5 57.51 58.07 58.9 60.8 59.6 59.3
28/03/2018 14:07:53 52.55 52.49 52.87 52.5 52.5 52.5 58.02 58.03 58.9 60.8 59.6 59.3
28/03/2018 14:07:54 52.41 52.73 52.87 52.5 52.5 52.5 58.33 58.37 58.9 60.8 59.6 59.3
28/03/2018 14:07:55 52.87 52.75 52.87 52.5 52.5 52.5 57.98 58.31 58.62 60.8 59.6 59.3
28/03/2018 14:07:56 52.66 52.79 52.87 52.5 52.5 52.5 58.66 58.52 58.62 60.8 59.6 59.3
28/03/2018 14:07:57 52.34 52.68 52.87 52.5 52.5 52.5 58.32 58.67 58.67 60.8 59.6 59.3
28/03/2018 14:07:58 52.42 52.53 52.87 52.5 52.5 52.5 57.88 58.36 58.67 60.8 59.6 59.3
28/03/2018 14:07:59 52.72 52.76 52.87 52.5 52.5 52.5 58.1 58.24 58.67 60.8 59.6 59.3
28/03/2018 14:08:00 52.22 52.65 52.87 52.5 52.5 52.5 58.14 58.39 58.67 60.8 59.6 59.3
28/03/2018 14:08:01 52.42 52.46 52.87 52.5 52.5 52.5 58.01 58.15 58.67 60.8 59.6 59.3
28/03/2018 14:08:02 52.87 52.74 52.87 52.5 52.5 52.5 58.92 58.61 58.67 60.8 59.6 59.3
28/03/2018 14:08:03 52.49 52.74 52.87 52.5 52.5 52.5 58.71 58.76 58.76 60.8 59.6 59.3
28/03/2018 14:08:04 52.63 52.7 52.87 52.5 52.5 52.5 58.23 58.77 58.77 60.8 59.6 59.3
28/03/2018 14:08:05 52.41 52.75 52.87 52.5 52.5 52.5 58.31 58.61 58.77 60.8 59.6 59.3
28/03/2018 14:08:06 52.26 52.58 52.87 52.5 52.5 52.5 58.47 58.49 58.77 60.8 59.6 59.3
28/03/2018 14:08:07 52.78 52.62 52.87 52.5 52.5 52.5 58.34 58.56 58.77 60.8 59.6 59.3
28/03/2018 14:08:08 52.2 52.59 52.87 52.5 52.5 52.5 59.32 59.23 59.23 60.8 59.6 59.3
28/03/2018 14:08:09 52.89 52.74 52.87 52.5 52.5 52.5 58.18 58.93 59.23 60.8 59.6 59.3
28/03/2018 14:08:10 52.72 52.77 52.87 52.5 52.5 52.5 58.43 58.8 59.23 60.8 59.6 59.3
28/03/2018 14:08:11 52.47 52.74 52.87 52.5 52.5 52.5 58.42 58.61 59.23 60.8 59.6 59.3
28/03/2018 14:08:12 52.72 52.82 52.87 52.5 52.5 52.5 58.01 58.63 59.23 60.8 59.6 59.3
28/03/2018 14:08:13 52.63 52.77 52.87 52.5 52.5 52.5 57.99 58.07 59.23 60.8 59.6 59.3
28/03/2018 14:08:14 52.57 52.67 52.87 52.5 52.5 52.5 58.15 58.22 59.23 60.8 59.6 59.3
28/03/2018 14:08:15 52.5 52.65 52.87 52.5 52.5 52.5 58.36 58.4 59.23 60.8 59.6 59.3
28/03/2018 14:08:16 52.37 52.63 52.87 52.5 52.5 52.5 59.53 59.32 59.32 60.8 59.6 59.3
28/03/2018 14:08:17 53.02 52.94 52.94 52.5 52.5 52.5 60.34 60.18 60.18 60.8 59.6 59.3
28/03/2018 14:08:18 52.59 52.93 52.94 52.5 52.5 52.5 62.69 62.21 62.21 60.9 59.6 59.3
28/03/2018 14:08:19 52.76 52.87 52.94 52.5 52.5 52.5 65.69 64.82 64.82 60.9 59.6 59.3
28/03/2018 14:08:20 52.96 52.96 52.96 52.5 52.5 52.5 67.57 67.1 67.1 61 59.7 59.3
28/03/2018 14:08:21 52.67 53.01 53.01 52.5 52.5 52.5 66.17 68.29 68.29 61 59.7 59.3
28/03/2018 14:08:22 52.7 52.88 53.01 52.5 52.5 52.5 59.09 65.84 68.29 61 59.7 59.3
28/03/2018 14:08:23 52.13 52.65 53.01 52.5 52.5 52.5 59.79 62.85 68.29 61 59.7 59.3
28/03/2018 14:08:24 52.54 52.63 53.01 52.5 52.5 52.5 58.85 61.25 68.29 61 59.7 59.3
28/03/2018 14:08:25 52.6 52.63 53.01 52.5 52.5 52.5 61.39 61.04 68.29 61 59.7 59.3
28/03/2018 14:08:26 52.52 52.66 53.01 52.5 52.5 52.5 60.27 61.3 68.29 61 59.7 59.3
28/03/2018 14:08:27 52.41 52.63 53.01 52.5 52.5 52.5 60.79 60.73 68.29 61 59.7 59.3
28/03/2018 14:08:28 52.65 52.63 53.01 52.5 52.5 52.5 59.59 60.88 68.29 61 59.7 59.3
28/03/2018 14:08:29 52.82 52.81 53.01 52.5 52.5 52.5 59.76 59.98 68.29 61 59.7 59.3
28/03/2018 14:08:30 52.9 52.95 53.01 52.5 52.5 52.5 60.35 60.54 68.29 61 59.7 59.3
28/03/2018 14:08:31 52.62 52.93 53.01 52.5 52.5 52.5 64.71 63.94 68.29 61.1 59.7 59.3
28/03/2018 14:08:32 52.56 52.74 53.01 52.5 52.5 52.5 65.29 64.8 68.29 61.1 59.7 59.3
28/03/2018 14:08:33 52.86 52.81 53.01 52.5 52.5 52.5 63.35 64.89 68.29 61.1 59.7 59.3
28/03/2018 14:08:34 52.39 52.81 53.01 52.5 52.5 52.5 59.89 63.72 68.29 61.1 59.7 59.3
28/03/2018 14:08:35 52.76 52.72 53.01 52.5 52.5 52.5 59.31 61.63 68.29 61.1 59.7 59.3
28/03/2018 14:08:36 52.79 52.84 53.01 52.5 52.5 52.5 58.32 60.3 68.29 61.1 59.7 59.3
28/03/2018 14:08:37 52.28 52.78 53.01 52.5 52.5 52.5 58.23 59.2 68.29 61.1 59.7 59.3
28/03/2018 14:08:38 52.09 52.47 53.01 52.5 52.5 52.5 57.98 58.67 68.29 61.1 59.7 59.3
28/03/2018 14:08:39 52.21 52.36 53.01 52.5 52.5 52.5 58.06 58.39 68.29 61.1 59.7 59.3
28/03/2018 14:08:40 52.58 52.5 53.01 52.5 52.5 52.5 64.1 63.1 68.29 61.1 59.7 59.3
28/03/2018 14:08:41 52.74 52.69 53.01 52.5 52.5 52.5 63.79 64.34 68.29 61.2 59.7 59.3
28/03/2018 14:08:42 52.49 52.64 53.01 52.5 52.5 52.5 68.01 67.25 68.29 61.2 59.8 59.3
28/03/2018 14:08:43 52.45 52.61 53.01 52.5 52.5 52.5 60.05 67.2 68.29 61.2 59.8 59.3
28/03/2018 14:08:44 52.08 52.54 53.01 52.5 52.5 52.5 59.59 64.12 68.29 61.2 59.8 59.3
28/03/2018 14:08:45 52.22 52.32 53.01 52.5 52.5 52.5 59.38 61.91 68.29 61.2 59.8 59.3
28/03/2018 14:08:46 52.18 52.35 53.01 52.5 52.5 52.5 58.97 60.55 68.29 61.2 59.8 59.3
28/03/2018 14:08:47 52.87 52.74 53.01 52.5 52.5 52.5 58.37 59.55 68.29 61.2 59.8 59.3
28/03/2018 14:08:48 52.77 52.82 53.01 52.5 52.5 52.5 58.36 58.84 68.29 61.2 59.8 59.3
28/03/2018 14:08:49 52.44 52.78 53.01 52.5 52.5 52.5 58.47 58.63 68.29 61.2 59.8 59.3
28/03/2018 14:08:50 52.71 52.75 53.01 52.5 52.5 52.5 62.71 62.2 68.29 61.2 59.8 59.3
28/03/2018 14:08:51 52.55 52.75 52.95 52.5 52.5 52.5 59.28 62.22 67.25 61.2 59.8 59.3
28/03/2018 14:08:52 52.36 52.72 52.95 52.5 52.5 52.5 58.47 60.55 67.25 61.2 59.8 59.3
28/03/2018 14:08:53 52.42 52.58 52.95 52.5 52.5 52.5 59.26 59.51 67.25 61.3 59.8 59.3
28/03/2018 14:08:54 52.54 52.54 52.95 52.5 52.5 52.5 58.4 59.52 67.25 61.2 59.8 59.3
28/03/2018 14:08:55 52.26 52.52 52.95 52.5 52.5 52.5 58.27 58.8 67.25 61.2 59.8 59.3
28/03/2018 14:08:56 52.59 52.55 52.95 52.5 52.5 52.5 58.42 58.65 67.25 61.2 59.8 59.3
28/03/2018 14:08:57 52.63 52.7 52.95 52.5 52.5 52.5 57.89 58.41 67.25 61.2 59.8 59.3
28/03/2018 14:08:58 52.53 52.67 52.95 52.5 52.5 52.5 58.29 58.31 67.25 61.2 59.8 59.3
28/03/2018 14:08:59 52.47 52.61 52.95 52.5 52.5 52.5 58.12 58.36 67.25 61.2 59.8 59.3
28/03/2018 14:09:00 52.53 52.66 52.93 52.5 52.5 52.5 57.9 58.21 67.25 61.2 59.8 59.3
28/03/2018 14:09:01 52.32 52.51 52.84 52.5 52.5 52.5 58.2 58.46 67.25 61.2 59.8 59.3
28/03/2018 14:09:02 52.34 52.45 52.84 52.5 52.5 52.5 58.14 58.32 67.25 61.2 59.8 59.3
28/03/2018 14:09:03 52.37 52.49 52.84 52.5 52.5 52.5 58.05 58.19 67.25 61.2 59.8 59.3
28/03/2018 14:09:04 52.86 52.71 52.84 52.5 52.5 52.5 58.18 58.32 67.25 61.2 59.8 59.3
28/03/2018 14:09:05 52.59 52.76 52.84 52.5 52.5 52.5 58.32 58.28 67.25 61.2 59.8 59.3
28/03/2018 14:09:06 52.26 52.7 52.82 52.5 52.5 52.5 57.68 58.3 67.25 61.2 59.8 59.3
28/03/2018 14:09:07 52.59 52.55 52.82 52.5 52.5 52.5 57.97 58.18 67.25 61.2 59.8 59.3
28/03/2018 14:09:08 52.51 52.74 52.82 52.5 52.5 52.5 58.15 58.23 67.25 61.2 59.8 59.3
28/03/2018 14:09:09 52.28 52.54 52.82 52.5 52.5 52.5 58.43 58.34 67.25 61.2 59.8 59.3
28/03/2018 14:09:10 52.55 52.51 52.82 52.5 52.5 52.5 58.37 58.44 67.25 61.2 59.8 59.3
28/03/2018 14:09:11 52.86 52.79 52.82 52.5 52.5 52.5 57.89 58.36 67.25 61.2 59.8 59.3
28/03/2018 14:09:12 52.3 52.73 52.82 52.5 52.5 52.5 57.97 58.17 67.2 61.2 59.8 59.3
28/03/2018 14:09:13 52.47 52.61 52.82 52.5 52.5 52.5 58.21 58.32 64.12 61.2 59.8 59.3
28/03/2018 14:09:14 52.45 52.51 52.82 52.5 52.5 52.5 58.43 58.38 62.22 61.2 59.8 59.3
28/03/2018 14:09:15 52.76 52.73 52.82 52.5 52.5 52.5 58.42 58.62 62.22 61.2 59.8 59.3
28/03/2018 14:09:16 52.33 52.68 52.82 52.5 52.5 52.5 58.06 58.42 62.22 61.2 59.8 59.3
28/03/2018 14:09:17 52.69 52.71 52.82 52.5 52.5 52.5 58.36 58.41 62.22 61.2 59.8 59.3
28/03/2018 14:09:18 52.55 52.77 52.79 52.5 52.5 52.5 57.79 58.2 62.22 61.2 59.8 59.3
28/03/2018 14:09:19 52.41 52.54 52.79 52.5 52.5 52.5 58.34 58.29 62.22 61.2 59.8 59.3
28/03/2018 14:09:20 52.52 52.58 52.79 52.5 52.5 52.5 58.34 58.32 62.22 61.2 59.8 59.3
28/03/2018 14:09:21 52.75 52.81 52.81 52.5 52.5 52.5 57.75 58.37 60.55 61.2 59.8 59.3
28/03/2018 14:09:22 52.68 52.87 52.87 52.5 52.5 52.5 58.18 58.11 59.52 61.2 59.8 59.3
28/03/2018 14:09:23 52.79 52.84 52.87 52.5 52.5 52.5 58.4 58.43 59.52 61.2 59.8 59.3
28/03/2018 14:09:24 52.58 52.69 52.87 52.5 52.5 52.5 58.46 58.56 58.8 61.2 59.8 59.3
28/03/2018 14:09:25 53.12 53.02 53.02 52.5 52.5 52.5 58.31 58.52 58.65 61.2 59.8 59.3
28/03/2018 14:09:26 52.58 53.03 53.03 52.5 52.5 52.5 59.3 59.07 59.07 61.2 59.8 59.3
28/03/2018 14:09:27 52.8 52.87 53.03 52.5 52.5 52.5 59.19 59.23 59.23 61.2 59.8 59.3
28/03/2018 14:09:28 52.53 52.84 53.03 52.5 52.5 52.5 58.69 59.23 59.23 61.2 59.8 59.3
28/03/2018 14:09:29 52.69 52.75 53.03 52.5 52.5 52.5 59.27 59.3 59.3 61.2 59.8 59.3
28/03/2018 14:09:30 52.48 52.7 53.03 52.5 52.5 52.5 59.94 59.84 59.84 61.2 59.8 59.3
28/03/2018 14:09:31 52.43 52.66 53.03 52.5 52.5 52.5 58.84 59.62 59.84 61.2 59.8 59.3
28/03/2018 14:09:32 52.57 52.64 53.03 52.5 52.5 52.5 58.39 59.14 59.84 61.2 59.8 59.3
28/03/2018 14:09:33 52.63 52.71 53.03 52.5 52.5 52.5 58.38 58.71 59.84 61.2 59.8 59.3
28/03/2018 14:09:34 52.54 52.62 53.03 52.5 52.5 52.5 58.22 58.55 59.84 61.2 59.8 59.3
28/03/2018 14:09:35 52.66 52.69 53.03 52.5 52.5 52.5 58.06 58.37 59.84 61.2 59.8 59.3
28/03/2018 14:09:36 52.57 52.69 53.03 52.5 52.5 52.5 58.82 58.88 59.84 61.2 59.8 59.3
28/03/2018 14:09:37 52.62 52.7 53.03 52.5 52.5 52.5 64 63.3 63.3 61.2 59.8 59.3
28/03/2018 14:09:38 52.29 52.63 53.03 52.5 52.5 52.5 57.93 61.83 63.3 61.2 59.8 59.3
28/03/2018 14:09:39 52.5 52.53 53.03 52.5 52.5 52.5 58.01 59.81 63.3 61.2 59.8 59.3
28/03/2018 14:09:40 52.73 52.69 53.03 52.5 52.5 52.5 58 58.76 63.3 61.2 59.8 59.3
28/03/2018 14:09:41 52.47 52.75 53.03 52.5 52.5 52.5 57.89 58.41 63.3 61.2 59.8 59.3
28/03/2018 14:09:42 52.39 52.69 53.03 52.5 52.5 52.5 58.18 58.28 63.3 61.2 59.8 59.3
28/03/2018 14:09:43 52.22 52.52 53.03 52.5 52.5 52.5 58.2 58.28 63.3 61.2 59.8 59.3
28/03/2018 14:09:44 52.77 52.65 53.03 52.5 52.5 52.5 58.02 58.24 63.3 61.2 59.8 59.3
28/03/2018 14:09:45 52.51 52.75 53.03 52.5 52.5 52.5 57.92 58.23 63.3 61.2 59.8 59.3
28/03/2018 14:09:46 52.62 52.71 53.03 52.5 52.5 52.5 58.62 58.4 63.3 61.1 59.8 59.3
28/03/2018 14:09:47 52.31 52.63 53.03 52.5 52.5 52.5 58.48 58.55 63.3 61.1 59.8 59.3
28/03/2018 14:09:48 52.78 52.64 53.03 52.5 52.5 52.5 58.61 58.62 63.3 61.1 59.8 59.3
28/03/2018 14:09:49 52.36 52.64 53.03 52.5 52.5 52.5 58.84 58.87 63.3 61.1 59.8 59.3
28/03/2018 14:09:50 52.48 52.58 53.03 52.5 52.5 52.5 58.57 58.84 63.3 61.1 59.8 59.3
28/03/2018 14:09:51 52.45 52.69 53.03 52.5 52.5 52.5 58.57 58.72 63.3 61.1 59.8 59.3
28/03/2018 14:09:52 52.63 52.6 53.03 52.5 52.5 52.5 58.41 58.65 63.3 61.1 59.8 59.3
28/03/2018 14:09:53 52.25 52.6 53.03 52.5 52.5 52.5 60.84 60.49 63.3 61.1 59.8 59.3
28/03/2018 14:09:54 52.5 52.53 53.03 52.5 52.5 52.5 59.81 60.51 63.3 61.1 59.8 59.3
28/03/2018 14:09:55 52.79 52.77 53.03 52.5 52.5 52.5 63.48 62.9 63.3 61.1 59.8 59.3
28/03/2018 14:09:56 52.54 52.78 52.87 52.5 52.5 52.5 60.32 62.82 63.3 61.1 59.8 59.3
28/03/2018 14:09:57 52.43 52.62 52.84 52.5 52.5 52.5 58.95 61.29 63.3 61.1 59.8 59.3
28/03/2018 14:09:58 52.55 52.66 52.78 52.5 52.5 52.5 59.82 60.15 63.3 61.1 59.8 59.3
28/03/2018 14:09:59 52.13 52.62 52.78 52.5 52.5 52.5 59.96 60.68 63.3 61.1 59.8 59.3
28/03/2018 14:10:00 52.06 52.28 52.78 52.5 52.5 52.5 58.61 59.67 63.3 61.1 59.8 59.3
28/03/2018 14:10:01 52.57 52.44 52.78 52.5 52.5 52.5 58.45 59.02 63.3 61.1 59.8 59.3
28/03/2018 14:10:02 52.62 52.58 52.78 52.5 52.5 52.5 58.22 58.81 63.3 61.2 59.8 59.3
28/03/2018 14:10:03 52.48 52.63 52.78 52.5 52.5 52.5 58.23 58.51 63.3 61.2 59.8 59.3
28/03/2018 14:10:04 52.52 52.66 52.78 52.5 52.5 52.5 58.18 58.32 63.3 61.2 59.8 59.3
28/03/2018 14:10:05 52.27 52.61 52.78 52.5 52.5 52.5 58.18 58.47 63.3 61.2 59.8 59.3
28/03/2018 14:10:06 52.35 52.44 52.78 52.5 52.5 52.5 58.27 58.29 63.3 61.2 59.8 59.3
28/03/2018 14:10:07 52.43 52.43 52.78 52.5 52.5 52.5 58 58.23 62.9 61.2 59.8 59.3
28/03/2018 14:10:08 52.61 52.64 52.78 52.5 52.5 52.5 57.74 58.33 62.9 61.2 59.8 59.3
28/03/2018 14:10:09 52.93 52.8 52.8 52.5 52.5 52.5 58.65 58.44 62.9 61.2 59.8 59.3
28/03/2018 14:10:10 52.4 52.77 52.8 52.5 52.5 52.5 58.98 58.87 62.9 61.2 59.8 59.3
28/03/2018 14:10:11 52.51 52.6 52.8 52.5 52.5 52.5 58.94 59.02 62.9 61.2 59.8 59.3
28/03/2018 14:10:12 52.76 52.79 52.8 52.5 52.5 52.5 58.92 58.97 62.9 61.2 59.8 59.3
28/03/2018 14:10:13 52.41 52.76 52.8 52.5 52.5 52.5 59.12 59.17 62.9 61.2 59.8 59.3
28/03/2018 14:10:14 52.46 52.71 52.8 52.5 52.5 52.5 58.95 59.19 62.9 61.2 59.8 59.3
28/03/2018 14:10:15 52.62 52.68 52.8 52.5 52.5 52.5 58.78 58.99 62.9 61.1 59.8 59.3
28/03/2018 14:10:16 52.37 52.61 52.8 52.5 52.5 52.5 59.45 59.35 62.9 61.1 59.8 59.3
28/03/2018 14:10:17 52.85 52.78 52.8 52.5 52.5 52.5 58.85 59.28 62.9 61.1 59.8 59.3
28/03/2018 14:10:18 52.59 52.82 52.82 52.5 52.5 52.5 58.67 59.01 62.9 61.1 59.8 59.3
28/03/2018 14:10:19 52.3 52.66 52.82 52.5 52.5 52.5 58.92 58.97 62.9 61.1 59.8 59.3
28/03/2018 14:10:20 52.52 52.6 52.82 52.5 52.5 52.5 58.89 59.03 62.9 61.1 59.8 59.3
28/03/2018 14:10:21 52.64 52.64 52.82 52.5 52.5 52.5 59.18 59.24 62.9 61.1 59.8 59.3
28/03/2018 14:10:22 52.49 52.61 52.82 52.5 52.5 52.5 59.4 59.75 62.9 61.1 59.8 59.3
28/03/2018 14:10:23 52.65 52.72 52.82 52.5 52.5 52.5 60.1 59.88 62.9 61.1 59.8 59.3
28/03/2018 14:10:24 52.89 52.85 52.85 52.5 52.5 52.5 60.29 60.24 62.9 61.2 59.8 59.3
28/03/2018 14:10:25 52.51 52.84 52.85 52.5 52.5 52.5 60.32 60.36 62.82 61.2 59.8 59.3
28/03/2018 14:10:26 52.3 52.72 52.85 52.5 52.5 52.5 59.52 60.36 61.29 61.2 59.8 59.3
28/03/2018 14:10:27 52.55 52.59 52.85 52.5 52.5 52.5 59.35 59.74 60.68 61.2 59.8 59.3
28/03/2018 14:10:28 52.11 52.56 52.85 52.5 52.5 52.5 59.36 59.7 60.68 61.2 59.8 59.3
28/03/2018 14:10:29 52.61 52.59 52.85 52.5 52.5 52.5 60.12 59.98 60.36 61.2 59.8 59.3
28/03/2018 14:10:30 52.81 52.85 52.85 52.5 52.5 52.5 59.69 60.18 60.36 61.2 59.8 59.3
28/03/2018 14:10:31 52.73 52.9 52.9 52.5 52.5 52.5 60.03 60.2 60.36 61.2 59.8 59.3
28/03/2018 14:10:32 52.13 52.74 52.9 52.5 52.5 52.5 59.43 60.11 60.36 61.2 59.8 59.3
28/03/2018 14:10:33 52.91 52.83 52.9 52.5 52.5 52.5 59.02 59.68 60.36 61.2 59.8 59.3
28/03/2018 14:10:34 52.65 52.72 52.9 52.5 52.5 52.5 61.17 60.67 60.67 61.2 59.8 59.3
28/03/2018 14:10:35 52.74 52.8 52.9 52.5 52.5 52.5 59.29 60.43 60.67 61.2 59.8 59.3
28/03/2018 14:10:36 52.69 52.84 52.9 52.5 52.5 52.5 59.62 59.78 60.67 61.2 59.8 59.3
28/03/2018 14:10:37 52.29 52.75 52.9 52.5 52.5 52.5 59 59.73 60.67 61.2 59.8 59.3
28/03/2018 14:10:38 52.79 52.74 52.9 52.5 52.5 52.5 59.62 59.65 60.67 61.2 59.8 59.3
28/03/2018 14:10:39 52.17 52.65 52.9 52.5 52.5 52.5 59.24 59.56 60.67 61.2 59.8 59.3
28/03/2018 14:10:40 52.58 52.59 52.9 52.5 52.5 52.5 60.86 60.57 60.67 61.2 59.8 59.3
28/03/2018 14:10:41 52.25 52.54 52.9 52.5 52.5 52.5 61.66 61.46 61.46 61.2 59.8 59.3
28/03/2018 14:10:42 52.45 52.46 52.9 52.5 52.5 52.5 60.24 61.17 61.46 61.2 59.8 59.3
28/03/2018 14:10:43 52.51 52.63 52.9 52.5 52.5 52.5 60.74 61.18 61.46 61.2 59.8 59.3
28/03/2018 14:10:44 52.77 52.75 52.9 52.5 52.5 52.5 60.18 60.87 61.46 61.2 59.8 59.3
28/03/2018 14:10:45 52.39 52.73 52.9 52.5 52.5 52.5 61.97 61.63 61.63 61.2 59.8 59.3
28/03/2018 14:10:46 52.35 52.53 52.9 52.5 52.5 52.5 61.32 61.68 61.68 61.2 59.8 59.3
28/03/2018 14:10:47 52.67 52.7 52.9 52.5 52.5 52.5 60.95 61.39 61.68 61.2 59.8 59.3
28/03/2018 14:10:48 52.73 52.76 52.9 52.5 52.5 52.5 60.02 61.19 61.68 61.2 59.8 59.3
28/03/2018 14:10:49 52.55 52.76 52.9 52.5 52.5 52.5 59.98 60.51 61.68 61.3 59.8 59.3
28/03/2018 14:10:50 52.45 52.62 52.9 52.5 52.5 52.5 59.95 60.24 61.68 61.3 59.8 59.3
28/03/2018 14:10:51 52.7 52.82 52.9 52.5 52.5 52.5 59.47 60.08 61.68 61.3 59.8 59.3
28/03/2018 14:10:52 52.68 52.74 52.9 52.5 52.5 52.5 59.4 59.89 61.68 61.3 59.8 59.3
28/03/2018 14:10:53 52.77 52.79 52.9 52.5 52.5 52.5 59.28 59.56 61.68 61.3 59.8 59.3
28/03/2018 14:10:54 52.42 52.77 52.9 52.5 52.5 52.5 59.07 59.32 61.68 61.3 59.8 59.3
28/03/2018 14:10:55 52.55 52.63 52.9 52.5 52.5 52.5 60.04 59.8 61.68 61.3 59.8 59.3
28/03/2018 14:10:56 52.75 52.74 52.9 52.5 52.5 52.5 59.94 60.02 61.68 61.3 59.8 59.3
28/03/2018 14:10:57 52.67 52.87 52.9 52.5 52.5 52.5 60.28 60.29 61.68 61.3 59.8 59.3
28/03/2018 14:10:58 52.5 52.76 52.9 52.5 52.5 52.5 59.01 60.12 61.68 61.2 59.8 59.3
28/03/2018 14:10:59 52.57 52.71 52.9 52.5 52.5 52.5 59.11 59.48 61.68 61.2 59.8 59.3
28/03/2018 14:11:00 52.48 52.6 52.9 52.5 52.5 52.5 59.54 59.54 61.68 61.2 59.8 59.3
28/03/2018 14:11:01 52.36 52.61 52.87 52.5 52.5 52.5 58.97 59.55 61.68 61.2 59.8 59.3
28/03/2018 14:11:02 52.48 52.58 52.87 52.5 52.5 52.5 59.22 59.32 61.68 61.2 59.8 59.3
28/03/2018 14:11:03 52.83 52.82 52.87 52.5 52.5 52.5 59.36 59.39 61.68 61.2 59.8 59.3
28/03/2018 14:11:04 52.57 52.8 52.87 52.5 52.5 52.5 59.96 59.86 61.68 61.1 59.8 59.3
28/03/2018 14:11:05 52.16 52.64 52.87 52.5 52.5 52.5 59.77 59.92 61.68 61.1 59.8 59.3
28/03/2018 14:11:06 52.44 52.5 52.87 52.5 52.5 52.5 59.49 59.9 61.68 61.1 59.8 59.3
28/03/2018 14:11:07 52.61 52.64 52.87 52.5 52.5 52.5 59.83 59.85 61.68 61 59.8 59.3
28/03/2018 14:11:08 52.28 52.63 52.87 52.5 52.5 52.5 60.21 60.28 61.68 61 59.8 59.3
28/03/2018 14:11:09 52.71 52.65 52.87 52.5 52.5 52.5 60.9 60.89 61.68 61 59.8 59.3
28/03/2018 14:11:10 53 53 53 52.5 52.5 52.5 60.64 60.64 61.68 60.9 59.8 59.3
28/03/2018 14:11:11 52.51 52.85 53 52.5 52.5 52.5 60.16 60.84 61.68 60.9 59.8 59.3
28/03/2018 14:11:12 52.69 52.78 53 52.5 52.5 52.5 59.76 60.19 61.68 60.8 59.8 59.3
28/03/2018 14:11:13 52.88 52.91 53 52.5 52.5 52.5 59.28 59.92 61.68 60.7 59.8 59.3
28/03/2018 14:11:14 52.54 52.84 53 52.5 52.5 52.5 59.03 59.75 61.68 60.7 59.8 59.3
28/03/2018 14:11:15 52.2 52.7 53 52.5 52.5 52.5 58.82 59.17 61.68 60.7 59.8 59.3
28/03/2018 14:11:16 52.8 52.68 53 52.5 52.5 52.5 58.87 58.99 61.39 60.7 59.8 59.3
28/03/2018 14:11:17 52.64 52.78 53 52.5 52.5 52.5 59.45 59.38 61.19 60.7 59.8 59.3
28/03/2018 14:11:18 52.51 52.74 53 52.5 52.5 52.5 59.34 59.47 60.89 60.6 59.8 59.3
28/03/2018 14:11:19 52.38 52.62 53 52.5 52.5 52.5 58.77 59.5 60.89 60.6 59.8 59.3
28/03/2018 14:11:20 52.15 52.53 53 52.5 52.5 52.5 58.72 58.92 60.89 60.6 59.8 59.3
28/03/2018 14:11:21 52.3 52.34 53 52.5 52.5 52.5 59.28 59.3 60.89 60.6 59.8 59.3
28/03/2018 14:11:22 52.75 52.64 53 52.5 52.5 52.5 59.1 59.19 60.89 60.5 59.8 59.3
28/03/2018 14:11:23 52.45 52.62 53 52.5 52.5 52.5 59.63 59.63 60.89 60.5 59.8 59.3
28/03/2018 14:11:24 52.26 52.54 53 52.5 52.5 52.5 58.49 59.63 60.89 60.5 59.8 59.3
28/03/2018 14:11:25 53.05 52.89 53 52.5 52.5 52.5 60.81 60.32 60.89 60.5 59.8 59.3
28/03/2018 14:11:26 52.62 52.86 53 52.5 52.5 52.5 59.68 60.21 60.89 60.5 59.8 59.3
28/03/2018 14:11:27 52.77 52.83 53 52.5 52.5 52.5 60.88 60.68 60.89 60.5 59.8 59.3
28/03/2018 14:11:28 52.39 52.66 53 52.5 52.5 52.5 62.09 61.64 61.64 60.5 59.8 59.3
28/03/2018 14:11:29 52.82 52.75 53 52.5 52.5 52.5 61.9 61.99 61.99 60.6 59.8 59.3
28/03/2018 14:11:30 52.86 52.9 53 52.5 52.5 52.5 60.8 61.94 61.99 60.6 59.8 59.3
28/03/2018 14:11:31 52.49 52.83 53 52.5 52.5 52.5 59.56 61.27 61.99 60.6 59.8 59.3
28/03/2018 14:11:32 52.48 52.62 53 52.5 52.5 52.5 59.09 60.23 61.99 60.6 59.8 59.3
28/03/2018 14:11:33 52.7 52.69 53 52.5 52.5 52.5 59.62 59.74 61.99 60.6 59.8 59.3
28/03/2018 14:11:34 52.57 52.71 53 52.5 52.5 52.5 59.72 59.83 61.99 60.6 59.8 59.3
28/03/2018 14:11:35 52.42 52.71 53 52.5 52.5 52.5 59.21 59.83 61.99 60.5 59.8 59.3
28/03/2018 14:11:36 52.44 52.7 53 52.5 52.5 52.5 59.16 59.49 61.99 60.5 59.8 59.3
28/03/2018 14:11:37 52.52 52.56 53 52.5 52.5 52.5 59.6 59.58 61.99 60.5 59.8 59.3
28/03/2018 14:11:38 52.76 52.67 53 52.5 52.5 52.5 60.65 60.25 61.99 60.5 59.8 59.3
28/03/2018 14:11:39 52.55 52.67 53 52.5 52.5 52.5 59.14 60.23 61.99 60.4 59.8 59.3
28/03/2018 14:11:40 52.72 52.76 52.91 52.5 52.5 52.5 59.87 59.96 61.99 60.2 59.8 59.3
28/03/2018 14:11:41 52.68 52.95 52.95 52.5 52.5 52.5 60.03 60.06 61.99 60.1 59.8 59.3
28/03/2018 14:11:42 52.18 52.68 52.95 52.5 52.5 52.5 60.14 60.19 61.99 60 59.8 59.3
28/03/2018 14:11:43 52.7 52.68 52.95 52.5 52.5 52.5 61.31 61.19 61.99 59.9 59.8 59.3
28/03/2018 14:11:44 52.28 52.66 52.95 52.5 52.5 52.5 59.43 61.06 61.99 59.9 59.8 59.3
28/03/2018 14:11:45 52.4 52.57 52.95 52.5 52.5 52.5 62.07 61.64 61.99 59.8 59.9 59.3
28/03/2018 14:11:46 52.41 52.47 52.95 52.5 52.5 52.5 60.51 61.45 61.99 59.8 59.9 59.3
28/03/2018 14:11:47 52.82 52.78 52.95 52.5 52.5 52.5 60.16 61.06 61.99 59.8 59.9 59.3
28/03/2018 14:11:48 51.89 52.62 52.95 52.5 52.5 52.5 60.44 60.67 61.99 59.7 59.9 59.3
28/03/2018 14:11:49 52.74 52.58 52.95 52.5 52.5 52.5 60.04 60.42 61.99 59.7 59.9 59.3
28/03/2018 14:11:50 52.62 52.69 52.95 52.5 52.5 52.5 59.73 60.74 61.99 59.7 59.9 59.3
28/03/2018 14:11:51 52.57 52.74 52.95 52.5 52.5 52.5 61.19 60.89 61.99 59.6 59.9 59.3
28/03/2018 14:11:52 52.52 52.59 52.95 52.5 52.5 52.5 59.04 60.88 61.99 59.6 59.9 59.3
28/03/2018 14:11:53 52.36 52.6 52.95 52.5 52.5 52.5 60.39 60.32 61.99 59.6 59.9 59.3
28/03/2018 14:11:54 52.33 52.53 52.95 52.5 52.5 52.5 62.69 62.22 62.22 59.7 59.9 59.3
28/03/2018 14:11:55 52.68 52.61 52.95 52.5 52.5 52.5 62.69 62.81 62.81 59.7 59.9 59.3
28/03/2018 14:11:56 52.63 52.7 52.95 52.5 52.5 52.5 59.8 62.36 62.81 59.7 59.9 59.3
28/03/2018 14:11:57 52.49 52.72 52.95 52.5 52.5 52.5 64.23 63.51 63.51 59.7 59.9 59.3
28/03/2018 14:11:58 52.36 52.59 52.95 52.5 52.5 52.5 63.67 64.31 64.31 59.7 59.9 59.3
28/03/2018 14:11:59 52.61 52.68 52.95 52.5 52.5 52.5 61.78 63.3 64.31 59.7 59.9 59.3
28/03/2018 14:12:00 52 52.54 52.95 52.5 52.5 52.5 61.63 62.53 64.31 59.7 59.9 59.3
28/03/2018 14:12:01 52.61 52.49 52.95 52.5 52.5 52.5 60.35 61.99 64.31 59.7 59.9 59.3
28/03/2018 14:12:02 52.48 52.57 52.95 52.5 52.5 52.5 60.82 61.22 64.31 59.7 59.9 59.3
28/03/2018 14:12:03 52.47 52.6 52.95 52.5 52.5 52.5 59.04 60.9 64.31 59.7 59.9 59.3
28/03/2018 14:12:04 52.47 52.59 52.95 52.5 52.5 52.5 58.86 59.91 64.31 59.7 59.9 59.3
28/03/2018 14:12:05 52.54 52.7 52.95 52.5 52.5 52.5 59.72 59.66 64.31 59.7 59.9 59.3
28/03/2018 14:12:06 52.68 52.74 52.95 52.5 52.5 52.5 61.47 61.42 64.31 59.8 59.9 59.3
28/03/2018 14:12:07 52.65 52.73 52.95 52.5 52.5 52.5 62.92 63.16 64.31 59.8 59.9 59.3
28/03/2018 14:12:08 52.36 52.78 52.95 52.5 52.5 52.5 59.99 61.83 64.31 59.8 59.9 59.3
28/03/2018 14:12:09 52.56 52.57 52.95 52.5 52.5 52.5 59.68 60.84 64.31 59.8 59.9 59.3
28/03/2018 14:12:10 52.77 52.7 52.95 52.5 52.5 52.5 61.48 61.33 64.31 59.8 59.9 59.3
28/03/2018 14:12:11 52.65 52.79 52.79 52.5 52.5 52.5 62.83 62.55 64.31 59.8 59.9 59.3
28/03/2018 14:12:12 52.42 52.73 52.79 52.5 52.5 52.5 61.45 62.22 64.31 59.8 59.9 59.3
28/03/2018 14:12:13 52.45 52.58 52.79 52.5 52.5 52.5 61.19 61.76 64.31 59.8 59.9 59.3
28/03/2018 14:12:14 52.7 52.72 52.79 52.5 52.5 52.5 60.69 61.38 64.31 59.8 59.9 59.3
28/03/2018 14:12:15 52.41 52.62 52.79 52.5 52.5 52.5 61.39 61.29 64.31 59.8 59.9 59.3
28/03/2018 14:12:16 52.86 52.84 52.84 52.5 52.5 52.5 64.88 64.48 64.48 59.9 60 59.3
28/03/2018 14:12:17 52.82 52.83 52.84 52.5 52.5 52.5 59.04 63.27 64.48 59.9 60 59.3
28/03/2018 14:12:18 52.48 52.76 52.84 52.5 52.5 52.5 60.81 61.17 64.48 59.9 60 59.3
28/03/2018 14:12:19 52.52 52.67 52.84 52.5 52.5 52.5 59.15 61.01 64.48 59.9 60 59.3
28/03/2018 14:12:20 52.36 52.64 52.84 52.5 52.5 52.5 58.8 59.86 64.48 59.9 60 59.3
28/03/2018 14:12:21 52.23 52.6 52.84 52.5 52.5 52.5 59.33 59.49 64.48 59.9 60 59.3
28/03/2018 14:12:22 52.54 52.53 52.84 52.5 52.5 52.5 58.83 59.21 64.48 59.9 60 59.3
28/03/2018 14:12:23 52.67 52.7 52.84 52.5 52.5 52.5 58.43 58.96 64.48 59.9 60 59.3
28/03/2018 14:12:24 52.32 52.7 52.84 52.5 52.5 52.5 58.86 58.94 64.48 59.9 60 59.3
28/03/2018 14:12:25 52.56 52.55 52.84 52.5 52.5 52.5 58.99 59 64.48 59.9 60 59.3
28/03/2018 14:12:26 52.89 52.78 52.84 52.5 52.5 52.5 59.22 59.18 64.48 59.9 60 59.3
28/03/2018 14:12:27 52.37 52.79 52.84 52.5 52.5 52.5 58.52 59.16 64.48 59.9 60 59.3
28/03/2018 14:12:28 52.38 52.71 52.84 52.5 52.5 52.5 59.19 59.11 64.48 59.9 60 59.3
28/03/2018 14:12:29 52.38 52.43 52.84 52.5 52.5 52.5 58.8 59.1 64.48 59.9 60 59.3
28/03/2018 14:12:30 52.55 52.71 52.84 52.5 52.5 52.5 58.45 58.96 64.48 59.9 60 59.3
28/03/2018 14:12:31 52.31 52.47 52.84 52.5 52.5 52.5 59.47 59.16 64.48 59.9 60 59.3
28/03/2018 14:12:32 52.38 52.5 52.84 52.5 52.5 52.5 59 59.34 64.48 59.9 60 59.3
28/03/2018 14:12:33 52.53 52.68 52.84 52.5 52.5 52.5 59 59.37 64.48 59.9 60 59.3
28/03/2018 14:12:34 52.43 52.5 52.84 52.5 52.5 52.5 59.07 59.13 64.48 59.9 60 59.3
28/03/2018 14:12:35 52.37 52.49 52.84 52.5 52.5 52.5 59.52 59.47 64.48 59.9 60 59.3
28/03/2018 14:12:36 51.88 52.45 52.84 52.5 52.5 52.5 58.74 59.42 64.48 59.9 60 59.3
28/03/2018 14:12:37 52.54 52.49 52.84 52.5 52.5 52.5 59.29 59.27 64.48 59.9 60 59.3
28/03/2018 14:12:38 52.84 52.72 52.84 52.5 52.5 52.5 58.86 59.22 64.48 59.9 60 59.3
28/03/2018 14:12:39 52.29 52.69 52.84 52.5 52.5 52.5 59.01 59.24 64.48 59.9 60 59.3
28/03/2018 14:12:40 52.58 52.65 52.84 52.5 52.5 52.5 58.1 58.96 64.48 59.9 60 59.3
28/03/2018 14:12:41 52.83 52.77 52.84 52.5 52.5 52.5 59.57 59.41 64.48 59.9 60 59.3
28/03/2018 14:12:42 52.51 52.77 52.84 52.5 52.5 52.5 58.63 59.23 64.48 59.9 60 59.3
28/03/2018 14:12:43 52.2 52.64 52.84 52.5 52.5 52.5 59.19 59.35 64.48 59.9 60 59.3
28/03/2018 14:12:44 52.63 52.63 52.84 52.5 52.5 52.5 58.81 59.23 64.48 59.9 60 59.3
28/03/2018 14:12:45 52.94 52.89 52.89 52.5 52.5 52.5 59.44 59.42 64.48 60 60 59.3
28/03/2018 14:12:46 52.61 52.83 52.89 52.5 52.5 52.5 60.18 60.07 63.27 60 60 59.3
28/03/2018 14:12:47 52.85 52.93 52.93 52.5 52.5 52.5 59.37 59.84 61.17 60 60 59.3
28/03/2018 14:12:48 52.85 52.93 52.93 52.5 52.5 52.5 59.52 59.68 61.01 60 60 59.3
28/03/2018 14:12:49 52.54 52.79 52.93 52.5 52.5 52.5 60.89 60.52 60.52 60 60 59.3
28/03/2018 14:12:50 52.19 52.67 52.93 52.5 52.5 52.5 59.65 60.65 60.65 60 60 59.3
28/03/2018 14:12:51 52.35 52.49 52.93 52.5 52.5 52.5 58.7 59.73 60.65 60 60 59.3
28/03/2018 14:12:52 52.54 52.69 52.93 52.5 52.5 52.5 58.84 59.19 60.65 60 60 59.3
28/03/2018 14:12:53 52.44 52.53 52.93 52.5 52.5 52.5 59.28 59.4 60.65 60 60 59.3
28/03/2018 14:12:54 52.19 52.51 52.93 52.5 52.5 52.5 59.23 59.29 60.65 60 60 59.3
28/03/2018 14:12:55 52.23 52.42 52.93 52.5 52.5 52.5 59.2 59.37 60.65 60 60 59.3
28/03/2018 14:12:56 52.5 52.48 52.93 52.5 52.5 52.5 58.91 59.37 60.65 60 60 59.3
28/03/2018 14:12:57 52.66 52.61 52.93 52.5 52.5 52.5 59.05 59.17 60.65 60 60 59.3
28/03/2018 14:12:58 52.56 52.66 52.93 52.5 52.5 52.5 59.98 59.76 60.65 60 60 59.3
28/03/2018 14:12:59 52.5 52.67 52.93 52.5 52.5 52.5 60.28 60.29 60.65 60 60 59.3
28/03/2018 14:13:00 52.58 52.74 52.93 52.5 52.5 52.5 59.45 60 60.65 60 60 59.3
28/03/2018 14:13:01 52.65 52.67 52.93 52.5 52.5 52.5 58.9 59.69 60.65 60 60 59.3
28/03/2018 14:13:02 52.71 52.77 52.93 52.5 52.5 52.5 59.34 59.54 60.65 60 60 59.3
28/03/2018 14:13:03 52.57 52.82 52.93 52.5 52.5 52.5 59.74 59.66 60.65 60 60 59.3
28/03/2018 14:13:04 53.09 52.94 52.94 52.5 52.5 52.5 61.35 60.8 60.8 60 60 59.3
28/03/2018 14:13:05 52.55 52.93 52.94 52.5 52.5 52.5 59.01 60.78 60.8 60 60 59.3
28/03/2018 14:13:06 52.44 52.69 52.94 52.5 52.5 52.5 59.45 59.75 60.8 60 60 59.3
28/03/2018 14:13:07 52.58 52.66 52.94 52.5 52.5 52.5 58.37 59.59 60.8 60 60 59.3
28/03/2018 14:13:08 52.46 52.66 52.94 52.5 52.5 52.5 58.3 59.06 60.8 60 60 59.3
28/03/2018 14:13:09 52.32 52.52 52.94 52.5 52.5 52.5 58.74 58.78 60.8 60 60 59.3
28/03/2018 14:13:10 52.17 52.41 52.94 52.5 52.5 52.5 58.66 58.88 60.8 60 60 59.3
28/03/2018 14:13:11 52.27 52.41 52.94 52.5 52.5 52.5 58.61 58.71 60.8 60 60 59.3
28/03/2018 14:13:12 52.74 52.6 52.94 52.5 52.5 52.5 58.44 58.68 60.8 60 60 59.3
28/03/2018 14:13:13 52.66 52.69 52.94 52.5 52.5 52.5 58.61 58.72 60.8 60 60 59.3
28/03/2018 14:13:14 52.72 52.86 52.94 52.5 52.5 52.5 58.18 58.53 60.8 60 60 59.3
28/03/2018 14:13:15 52.68 52.8 52.94 52.5 52.5 52.5 58.97 58.88 60.8 60 60 59.3
28/03/2018 14:13:16 52.43 52.78 52.94 52.5 52.5 52.5 59.04 59.07 60.8 60 60 59.3
28/03/2018 14:13:17 52.73 52.76 52.94 52.5 52.5 52.5 58.78 59.17 60.8 60 60 59.3
28/03/2018 14:13:18 52.94 53.22 53.22 52.5 52.5 52.5 58.8 58.99 60.8 60 60 59.3
28/03/2018 14:13:19 52.24 52.72 53.22 52.5 52.5 52.5 58.43 59 60.8 60 60 59.3
28/03/2018 14:13:20 52.66 52.66 53.22 52.5 52.5 52.5 58.4 58.62 60.8 59.9 60 59.3
28/03/2018 14:13:21 52.73 52.8 53.22 52.5 52.5 52.5 58.99 58.84 60.8 59.8 60 59.3
28/03/2018 14:13:22 52.32 52.79 53.22 52.5 52.5 52.5 59.64 59.54 60.8 59.8 60 59.3
28/03/2018 14:13:23 52.35 52.45 53.22 52.5 52.5 52.5 59.41 59.55 60.8 59.8 60 59.3
28/03/2018 14:13:24 52.31 52.56 53.22 52.5 52.5 52.5 59.4 59.51 60.8 59.8 60 59.3
28/03/2018 14:13:25 52.54 52.5 53.22 52.5 52.5 52.5 59.08 59.5 60.8 59.8 60 59.3
28/03/2018 14:13:26 52.39 52.59 53.22 52.5 52.5 52.5 60.45 60.31 60.8 59.8 60 59.3
28/03/2018 14:13:27 52.6 52.61 53.22 52.5 52.5 52.5 60.42 60.5 60.8 59.8 60 59.3
28/03/2018 14:13:28 52.55 52.64 53.22 52.5 52.5 52.5 58.62 60.48 60.8 59.8 60 59.3
28/03/2018 14:13:29 53 52.89 53.22 52.5 52.5 52.5 58.83 59.47 60.8 59.8 60 59.3
28/03/2018 14:13:30 52.19 52.86 53.22 52.5 52.5 52.5 58.47 59.08 60.8 59.8 60 59.3
28/03/2018 14:13:31 52.57 52.6 53.22 52.5 52.5 52.5 58.84 59.02 60.8 59.8 60 59.3
28/03/2018 14:13:32 52.84 52.83 53.22 52.5 52.5 52.5 59.59 59.38 60.8 59.8 60 59.3
28/03/2018 14:13:33 52.45 52.79 53.22 52.5 52.5 52.5 58.24 59.39 60.8 59.7 60 59.3
28/03/2018 14:13:34 52.16 52.61 53.22 52.5 52.5 52.5 59.41 59.29 60.78 59.7 60 59.3
28/03/2018 14:13:35 52.32 52.49 53.22 52.5 52.5 52.5 59.02 59.37 60.5 59.7 60 59.3
28/03/2018 14:13:36 52.29 52.41 53.22 52.5 52.5 52.5 58.68 59.15 60.5 59.7 60 59.3
28/03/2018 14:13:37 52.27 52.4 53.22 52.5 52.5 52.5 58.51 58.94 60.5 59.7 60 59.3
28/03/2018 14:13:38 52.36 52.42 53.22 52.5 52.5 52.5 58.57 58.76 60.5 59.7 60 59.3
28/03/2018 14:13:39 52.69 52.61 53.22 52.5 52.5 52.5 58.88 58.86 60.5 59.7 60 59.3
28/03/2018 14:13:40 52.94 52.91 53.22 52.5 52.5 52.5 59.03 59 60.5 59.7 60 59.3
28/03/2018 14:13:41 52.08 52.95 53.22 52.5 52.5 52.5 58.33 59.07 60.5 59.7 60 59.3
28/03/2018 14:13:42 52.79 52.66 53.22 52.5 52.5 52.5 58.42 58.73 60.5 59.6 60 59.3
28/03/2018 14:13:43 52.37 52.74 53.22 52.5 52.5 52.5 58.67 58.7 60.5 59.6 60 59.3
28/03/2018 14:13:44 52.6 52.77 53.22 52.5 52.5 52.5 59.02 58.98 60.5 59.6 60 59.3
28/03/2018 14:13:45 52.33 52.59 53.22 52.5 52.5 52.5 58.89 59.1 60.5 59.6 60 59.3
28/03/2018 14:13:46 52.76 52.67 53.22 52.5 52.5 52.5 58.75 58.86 60.5 59.6 60 59.3
28/03/2018 14:13:47 52.55 52.69 53.22 52.5 52.5 52.5 58.87 58.97 60.5 59.6 60 59.3
28/03/2018 14:13:48 52.42 52.69 52.95 52.5 52.5 52.5 59.1 59.32 60.5 59.6 60 59.3
28/03/2018 14:13:49 51.92 52.5 52.95 52.5 52.5 52.5 59.37 59.4 60.5 59.6 60 59.3
28/03/2018 14:13:50 52.95 52.77 52.95 52.5 52.5 52.5 59.52 59.54 60.5 59.6 60 59.3
28/03/2018 14:13:51 52.33 52.75 52.95 52.5 52.5 52.5 58.78 59.49 60.5 59.6 60 59.3
28/03/2018 14:13:52 52.84 52.77 52.95 52.5 52.5 52.5 58.31 58.99 60.5 59.6 60 59.3
28/03/2018 14:13:53 52.59 52.93 52.95 52.5 52.5 52.5 58.53 58.81 60.5 59.6 60 59.3
28/03/2018 14:13:54 52.79 52.9 52.95 52.5 52.5 52.5 58.3 58.7 60.5 59.6 60 59.3
28/03/2018 14:13:55 53.3 53.12 53.12 52.5 52.5 52.5 59.08 58.94 60.5 59.6 60 59.3
28/03/2018 14:13:56 52.48 53.07 53.12 52.5 52.5 52.5 59.19 59.22 60.5 59.6 60 59.3
28/03/2018 14:13:57 52.42 52.69 53.12 52.5 52.5 52.5 58.99 59.14 60.48 59.6 60 59.3
28/03/2018 14:13:58 52.63 52.66 53.12 52.5 52.5 52.5 59.11 59.15 59.54 59.6 60 59.3
28/03/2018 14:13:59 52.81 52.83 53.12 52.5 52.5 52.5 59.4 59.43 59.54 59.6 60 59.3
28/03/2018 14:14:00 52.89 52.83 53.12 52.5 52.5 52.5 59.22 59.4 59.54 59.6 60 59.3
28/03/2018 14:14:01 52.61 52.89 53.12 52.5 52.5 52.5 57.7 59.22 59.54 59.6 60 59.3
28/03/2018 14:14:02 52.68 52.76 53.12 52.5 52.5 52.5 59.37 59.09 59.54 59.6 60 59.3
28/03/2018 14:14:03 52.52 52.71 53.12 52.5 52.5 52.5 58.29 58.91 59.54 59.6 60 59.3
28/03/2018 14:14:04 52.25 52.62 53.12 52.5 52.5 52.5 58.15 58.54 59.54 59.6 60 59.3
28/03/2018 14:14:05 52.28 52.51 53.12 52.5 52.5 52.5 58.32 58.42 59.54 59.6 60 59.3
28/03/2018 14:14:06 52.11 52.37 53.12 52.5 52.5 52.5 57.95 58.32 59.54 59.6 60 59.3
28/03/2018 14:14:07 52.53 52.52 53.12 52.5 52.5 52.5 58.83 58.63 59.54 59.6 60 59.3
28/03/2018 14:14:08 52.82 52.75 53.12 52.5 52.5 52.5 59.22 59.16 59.54 59.6 60 59.3
28/03/2018 14:14:09 52.65 52.81 53.12 52.5 52.5 52.5 58.63 59.26 59.54 59.6 60 59.3
28/03/2018 14:14:10 52.49 52.9 53.12 52.5 52.5 52.5 58.27 58.86 59.54 59.6 60 59.3
28/03/2018 14:14:11 52.71 52.71 53.12 52.5 52.5 52.5 58.67 58.67 59.54 59.6 60 59.3
28/03/2018 14:14:12 52.38 52.65 53.12 52.5 52.5 52.5 57.86 58.63 59.54 59.6 60 59.3
28/03/2018 14:14:13 52.37 52.51 53.12 52.5 52.5 52.5 58.5 58.43 59.54 59.6 60 59.3
28/03/2018 14:14:14 52.52 52.57 53.12 52.5 52.5 52.5 58.54 58.72 59.54 59.6 60 59.3
28/03/2018 14:14:15 52.47 52.57 53.12 52.5 52.5 52.5 58.4 58.51 59.54 59.6 60 59.3
28/03/2018 14:14:16 52.69 52.69 53.12 52.5 52.5 52.5 59.53 59.38 59.54 59.6 60 59.3
28/03/2018 14:14:17 52.34 52.71 53.12 52.5 52.5 52.5 63.64 62.75 62.75 59.6 60 59.3
28/03/2018 14:14:18 52.6 52.62 53.12 52.5 52.5 52.5 58.7 62 62.75 59.6 60 59.3
28/03/2018 14:14:19 52.53 52.62 53.12 52.5 52.5 52.5 58.8 60.13 62.75 59.6 60 59.3
28/03/2018 14:14:20 52.64 52.78 53.12 52.5 52.5 52.5 58.77 59.38 62.75 59.6 60 59.3
28/03/2018 14:14:21 52.46 52.6 53.12 52.5 52.5 52.5 58.78 59.02 62.75 59.6 60 59.3
28/03/2018 14:14:22 52.43 52.56 53.12 52.5 52.5 52.5 58.42 59.02 62.75 59.6 60 59.3
28/03/2018 14:14:23 52.14 52.47 53.12 52.5 52.5 52.5 59.1 59.24 62.75 59.6 60 59.3
28/03/2018 14:14:24 52.76 52.71 53.12 52.5 52.5 52.5 58.04 58.83 62.75 59.6 60 59.3
28/03/2018 14:14:25 52.53 52.65 53.07 52.5 52.5 52.5 58.48 58.52 62.75 59.6 60 59.3
28/03/2018 14:14:26 52.46 52.63 52.9 52.5 52.5 52.5 58.43 58.53 62.75 59.6 60 59.3
28/03/2018 14:14:27 52.51 52.72 52.9 52.5 52.5 52.5 58.45 58.63 62.75 59.6 60 59.3
28/03/2018 14:14:28 52.66 52.72 52.9 52.5 52.5 52.5 58.85 58.81 62.75 59.6 60 59.3
28/03/2018 14:14:29 52.28 52.6 52.9 52.5 52.5 52.5 58.15 58.76 62.75 59.6 60 59.3
28/03/2018 14:14:30 52.47 52.51 52.9 52.5 52.5 52.5 58.5 58.64 62.75 59.6 60 59.3
28/03/2018 14:14:31 52.57 52.58 52.9 52.5 52.5 52.5 58.77 58.93 62.75 59.6 60 59.3
28/03/2018 14:14:32 52.49 52.62 52.9 52.5 52.5 52.5 58.79 58.86 62.75 59.6 60 59.3
28/03/2018 14:14:33 52.5 52.67 52.9 52.5 52.5 52.5 58.55 58.89 62.75 59.6 60 59.3
28/03/2018 14:14:34 52.44 52.59 52.9 52.5 52.5 52.5 58.46 58.57 62.75 59.6 60 59.3
28/03/2018 14:14:35 52.52 52.62 52.9 52.5 52.5 52.5 59.36 59.12 62.75 59.6 60 59.3
28/03/2018 14:14:36 52.59 52.6 52.9 52.5 52.5 52.5 57.95 59.03 62.75 59.6 60 59.3
28/03/2018 14:14:37 52.56 52.65 52.9 52.5 52.5 52.5 58.12 58.49 62.75 59.6 60 59.3
28/03/2018 14:14:38 52.82 52.86 52.9 52.5 52.5 52.5 59.01 58.91 62.75 59.6 60 59.3
28/03/2018 14:14:39 52.7 52.81 52.9 52.5 52.5 52.5 58.72 58.81 62.75 59.6 60 59.3
28/03/2018 14:14:40 52.12 52.77 52.86 52.5 52.5 52.5 58.04 58.75 62.75 59.6 60 59.3
28/03/2018 14:14:41 52.52 52.53 52.86 52.5 52.5 52.5 59.1 58.95 62.75 59.6 60 59.3
28/03/2018 14:14:42 52.89 52.78 52.86 52.5 52.5 52.5 58.51 59 62.75 59.6 60 59.3
28/03/2018 14:14:43 52.5 52.73 52.86 52.5 52.5 52.5 58.54 58.76 62.75 59.6 60 59.3
28/03/2018 14:14:44 52.59 52.7 52.86 52.5 52.5 52.5 58.11 58.63 62.75 59.6 60 59.3
28/03/2018 14:14:45 52.77 52.7 52.86 52.5 52.5 52.5 58.33 58.45 62.75 59.6 60 59.3
28/03/2018 14:14:46 52.22 52.79 52.86 52.5 52.5 52.5 57.77 58.35 62.75 59.6 60 59.3
28/03/2018 14:14:47 52.74 52.69 52.86 52.5 52.5 52.5 58.32 58.23 62 59.6 60 59.3
28/03/2018 14:14:48 52.78 52.73 52.86 52.5 52.5 52.5 57.9 58.3 60.13 59.6 60 59.3
28/03/2018 14:14:49 52.3 52.8 52.86 52.5 52.5 52.5 58.17 58.2 59.38 59.6 60 59.3
28/03/2018 14:14:50 52.81 52.73 52.86 52.5 52.5 52.5 57.88 58.16 59.24 59.6 60 59.3
28/03/2018 14:14:51 52.63 52.86 52.86 52.5 52.5 52.5 58.46 58.4 59.24 59.6 60 59.3
28/03/2018 14:14:52 52.7 52.8 52.86 52.5 52.5 52.5 58.28 58.47 59.24 59.6 60 59.3
28/03/2018 14:14:53 52.87 52.88 52.88 52.5 52.5 52.5 57.89 58.38 59.12 59.6 60 59.3
28/03/2018 14:14:54 52.33 52.79 52.88 52.5 52.5 52.5 58.31 58.33 59.12 59.6 60 59.3
28/03/2018 14:14:55 52.34 52.55 52.88 52.5 52.5 52.5 59.09 58.94 59.12 59.6 60 59.3
28/03/2018 14:14:56 52.41 52.53 52.88 52.5 52.5 52.5 58.27 58.75 59.12 59.6 60 59.3
28/03/2018 14:14:57 52.69 52.72 52.88 52.5 52.5 52.5 58.67 58.76 59.12 59.6 60 59.3
28/03/2018 14:14:58 52.73 52.82 52.88 52.5 52.5 52.5 58.98 59 59.12 59.6 59.9 59.3
28/03/2018 14:14:59 52.71 52.87 52.88 52.5 52.5 52.5 58.4 58.84 59.12 59.5 60 59.3
28/03/2018 14:15:00 53.04 52.97 52.97 52.5 52.5 52.5 58.09 58.56 59.12 59.5 59.9 59.3
28/03/2018 14:15:01 52.89 52.98 52.98 52.5 52.5 52.5 58.95 58.78 59.12 59.5 60 59.3
28/03/2018 14:15:02 52.29 52.93 52.98 52.5 52.5 52.5 58.43 58.84 59.12 59.5 60 59.3
28/03/2018 14:15:03 52.62 52.75 52.98 52.5 52.5 52.5 58.89 58.88 59.12 59.5 60 59.3
28/03/2018 14:15:04 52.57 52.67 52.98 52.5 52.5 52.5 59.56 59.64 59.64 59.6 60 59.3
28/03/2018 14:15:05 52.4 52.67 52.98 52.5 52.5 52.5 59.86 60.54 60.54 59.6 60 59.3
28/03/2018 14:15:06 52.62 52.65 52.98 52.5 52.5 52.5 57.97 59.43 60.54 59.6 60 59.3
28/03/2018 14:15:07 53.03 52.89 52.98 52.5 52.5 52.5 58.15 58.64 60.54 59.6 60 59.3
28/03/2018 14:15:08 52.54 52.87 52.98 52.5 52.5 52.5 58.3 58.61 60.54 59.6 60 59.3
28/03/2018 14:15:09 52.93 52.92 52.98 52.5 52.5 52.5 58.55 58.63 60.54 59.6 60 59.3
28/03/2018 14:15:10 52.19 52.83 52.98 52.5 52.5 52.5 58.54 58.63 60.54 59.6 60 59.3
28/03/2018 14:15:11 52.57 52.6 52.98 52.5 52.5 52.5 61.44 61.14 61.14 59.6 60 59.3
28/03/2018 14:15:12 52.44 52.57 52.98 52.5 52.5 52.5 60.88 61.73 61.73 59.6 60 59.3
28/03/2018 14:15:13 52.48 52.57 52.98 52.5 52.5 52.5 58.01 60.75 61.73 59.6 60 59.3
28/03/2018 14:15:14 52.69 52.73 52.98 52.5 52.5 52.5 58.8 59.38 61.73 59.6 60 59.3
28/03/2018 14:15:15 52.32 52.7 52.98 52.5 52.5 52.5 58.41 59.03 61.73 59.6 60 59.3
28/03/2018 14:15:16 52.43 52.53 52.98 52.5 52.5 52.5 58.53 58.85 61.73 59.6 60 59.3
28/03/2018 14:15:17 52.34 52.49 52.98 52.5 52.5 52.5 57.98 58.45 61.73 59.6 60 59.3
28/03/2018 14:15:18 52.5 52.56 52.98 52.5 52.5 52.5 58.77 58.64 61.73 59.6 60 59.3
28/03/2018 14:15:19 52.49 52.55 52.98 52.5 52.5 52.5 59.48 59.19 61.73 59.6 60 59.3
28/03/2018 14:15:20 52.35 52.55 52.98 52.5 52.5 52.5 58.66 59.36 61.73 59.6 60 59.3
28/03/2018 14:15:21 52.63 52.64 52.98 52.5 52.5 52.5 58.44 58.94 61.73 59.6 60 59.3
28/03/2018 14:15:22 52.52 52.58 52.98 52.5 52.5 52.5 62.56 61.96 61.96 59.6 60 59.3
28/03/2018 14:15:23 52.54 52.6 52.98 52.5 52.5 52.5 65.78 65.04 65.04 59.6 60 59.3
28/03/2018 14:15:24 52.45 52.65 52.98 52.5 52.5 52.5 61.56 64.35 65.04 59.6 60 59.3
28/03/2018 14:15:25 52.57 52.63 52.98 52.5 52.5 52.5 66.01 65.39 65.39 59.7 60 59.3
28/03/2018 14:15:26 52.55 52.67 52.98 52.5 52.5 52.5 59.43 65.01 65.39 59.7 60 59.3
28/03/2018 14:15:27 52.27 52.68 52.98 52.5 52.5 52.5 58.62 62.37 65.39 59.7 60 59.3
28/03/2018 14:15:28 52.19 52.38 52.98 52.5 52.5 52.5 58.33 60.43 65.39 59.7 60 59.3
28/03/2018 14:15:29 52.76 52.64 52.98 52.5 52.5 52.5 58.88 59.16 65.39 59.7 60 59.3
28/03/2018 14:15:30 52.51 52.65 52.98 52.5 52.5 52.5 59.38 59.33 65.39 59.7 60 59.3
28/03/2018 14:15:31 52.79 52.79 52.93 52.5 52.5 52.5 58.4 59.26 65.39 59.7 60 59.3
28/03/2018 14:15:32 52.88 52.88 52.92 52.5 52.5 52.5 59.16 59.1 65.39 59.7 60 59.3
28/03/2018 14:15:33 52.1 52.87 52.92 52.5 52.5 52.5 58.1 59.09 65.39 59.7 60 59.3
28/03/2018 14:15:34 52.71 52.76 52.92 52.5 52.5 52.5 58.75 58.7 65.39 59.6 60 59.3
28/03/2018 14:15:35 52.38 52.6 52.92 52.5 52.5 52.5 58.06 58.59 65.39 59.6 60 59.3
28/03/2018 14:15:36 52.36 52.53 52.92 52.5 52.5 52.5 58.65 58.63 65.39 59.6 60 59.3
28/03/2018 14:15:37 52.56 52.56 52.92 52.5 52.5 52.5 59.71 59.39 65.39 59.6 60 59.3
28/03/2018 14:15:38 52.15 52.57 52.92 52.5 52.5 52.5 59.57 59.64 65.39 59.6 60 59.3
28/03/2018 14:15:39 52.44 52.48 52.88 52.5 52.5 52.5 58.68 59.62 65.39 59.6 60 59.3
28/03/2018 14:15:40 52.12 52.47 52.88 52.5 52.5 52.5 57.94 59.03 65.39 59.6 60 59.3
28/03/2018 14:15:41 52.45 52.43 52.88 52.5 52.5 52.5 58.18 58.41 65.39 59.6 60 59.3
28/03/2018 14:15:42 52.59 52.62 52.88 52.5 52.5 52.5 58.06 58.34 65.39 59.6 60 59.3
28/03/2018 14:15:43 52.73 52.67 52.88 52.5 52.5 52.5 57.99 58.2 65.39 59.6 60 59.3
28/03/2018 14:15:44 52.53 52.66 52.88 52.5 52.5 52.5 58.53 58.49 65.39 59.6 60 59.3
28/03/2018 14:15:45 52.63 52.72 52.88 52.5 52.5 52.5 57.97 58.44 65.39 59.6 60 59.3
28/03/2018 14:15:46 52.6 52.73 52.88 52.5 52.5 52.5 58.01 58.23 65.39 59.6 60 59.3
28/03/2018 14:15:47 52.41 52.79 52.88 52.5 52.5 52.5 58.71 58.62 65.39 59.6 60 59.3
28/03/2018 14:15:48 52.55 52.64 52.88 52.5 52.5 52.5 59.05 58.96 65.39 59.6 60 59.3
28/03/2018 14:15:49 52.36 52.54 52.88 52.5 52.5 52.5 58.16 58.8 65.39 59.6 60 59.3
28/03/2018 14:15:50 52.03 52.45 52.88 52.5 52.5 52.5 59.32 59.16 65.39 59.6 60 59.3
28/03/2018 14:15:51 52.48 52.47 52.88 52.5 52.5 52.5 58.43 59.03 65.39 59.5 60 59.3
28/03/2018 14:15:52 52.49 52.5 52.88 52.5 52.5 52.5 58.07 58.55 65.39 59.5 60 59.3
28/03/2018 14:15:53 52.48 52.61 52.88 52.5 52.5 52.5 57.63 58.33 65.39 59.5 60 59.3
28/03/2018 14:15:54 52.81 52.74 52.88 52.5 52.5 52.5 58.38 58.25 65.39 59.5 60 59.3
28/03/2018 14:15:55 52.68 52.78 52.88 52.5 52.5 52.5 58.18 58.33 65.01 59.5 60 59.3
28/03/2018 14:15:56 52.42 52.78 52.88 52.5 52.5 52.5 58.24 58.29 62.37 59.5 60 59.3
28/03/2018 14:15:57 52.68 52.63 52.88 52.5 52.5 52.5 58.49 58.51 60.43 59.5 60 59.3
28/03/2018 14:15:58 52.62 52.71 52.88 52.5 52.5 52.5 57.89 58.39 59.64 59.5 60 59.3
28/03/2018 14:15:59 52.6 52.71 52.88 52.5 52.5 52.5 58.43 58.5 59.64 59.5 60 59.3
28/03/2018 14:16:00 52.25 52.66 52.88 52.5 52.5 52.5 57.91 58.32 59.64 59.5 60 59.3
28/03/2018 14:16:01 52.52 52.57 52.88 52.5 52.5 52.5 58.21 58.38 59.64 59.5 60 59.3
28/03/2018 14:16:02 52.5 52.61 52.87 52.5 52.5 52.5 58.03 58.23 59.64 59.5 60 59.3
28/03/2018 14:16:03 52.17 52.57 52.79 52.5 52.5 52.5 58.38 58.39 59.64 59.5 60 59.3
28/03/2018 14:16:04 52.86 52.74 52.79 52.5 52.5 52.5 58.47 58.54 59.64 59.5 60 59.3
28/03/2018 14:16:05 52.88 52.98 52.98 52.5 52.5 52.5 57.84 58.34 59.64 59.5 60 59.3
28/03/2018 14:16:06 52.74 52.96 52.98 52.5 52.5 52.5 58.32 58.42 59.64 59.5 60 59.3
28/03/2018 14:16:07 52.67 52.94 52.98 52.5 52.5 52.5 58.23 58.29 59.64 59.5 60 59.3
28/03/2018 14:16:08 52.83 52.88 52.98 52.5 52.5 52.5 57.76 58.24 59.62 59.5 60 59.3
28/03/2018 14:16:09 52.33 52.74 52.98 52.5 52.5 52.5 57.53 57.97 59.16 59.5 60 59.3
28/03/2018 14:16:10 52.95 52.84 52.98 52.5 52.5 52.5 58.69 58.41 59.16 59.5 60 59.3
28/03/2018 14:16:11 52.59 52.83 52.98 52.5 52.5 52.5 58.69 58.68 59.16 59.5 60 59.3
28/03/2018 14:16:12 52.47 52.61 52.98 52.5 52.5 52.5 57.92 58.57 59.16 59.5 60 59.3
28/03/2018 14:16:13 52.95 52.88 52.98 52.5 52.5 52.5 58.63 58.63 59.16 59.4 60 59.3
28/03/2018 14:16:14 52.76 52.86 52.98 52.5 52.5 52.5 58.59 58.76 59.16 59.4 60 59.3
28/03/2018 14:16:15 52.34 52.78 52.98 52.5 52.5 52.5 58.18 58.54 59.16 59.4 60 59.3
28/03/2018 14:16:16 52.44 52.65 52.98 52.5 52.5 52.5 58.34 58.43 59.16 59.4 60 59.3
28/03/2018 14:16:17 52.5 52.72 52.98 52.5 52.5 52.5 60.02 59.63 59.63 59.4 60 59.3
28/03/2018 14:16:18 52.66 52.65 52.98 52.5 52.5 52.5 59.14 59.58 59.63 59.4 60 59.3
28/03/2018 14:16:19 52.34 52.61 52.98 52.5 52.5 52.5 57.74 59.32 59.63 59.4 60 59.3
28/03/2018 14:16:20 52.64 52.66 52.98 52.5 52.5 52.5 58.18 58.41 59.63 59.4 60 59.3
28/03/2018 14:16:21 52.16 52.63 52.98 52.5 52.5 52.5 58.54 58.51 59.63 59.4 60 59.3
28/03/2018 14:16:22 52.54 52.49 52.98 52.5 52.5 52.5 58.35 58.67 59.63 59.4 60 59.3
28/03/2018 14:16:23 52.25 52.49 52.98 52.5 52.5 52.5 58.43 58.45 59.63 59.4 60 59.3
28/03/2018 14:16:24 52.59 52.64 52.98 52.5 52.5 52.5 58.2 58.51 59.63 59.4 60 59.3
28/03/2018 14:16:25 52.39 52.53 52.98 52.5 52.5 52.5 58.21 58.36 59.63 59.4 60 59.3
28/03/2018 14:16:26 52.46 52.54 52.98 52.5 52.5 52.5 59.26 58.94 59.63 59.4 60 59.3
28/03/2018 14:16:27 52.64 52.64 52.98 52.5 52.5 52.5 59.64 59.57 59.63 59.4 60 59.3
28/03/2018 14:16:28 52.23 52.67 52.98 52.5 52.5 52.5 58.67 59.58 59.63 59.4 60 59.3
28/03/2018 14:16:29 52.72 52.62 52.98 52.5 52.5 52.5 58.15 58.95 59.63 59.4 60 59.3
28/03/2018 14:16:30 52.69 52.84 52.98 52.5 52.5 52.5 58.72 58.74 59.63 59.4 60 59.3
28/03/2018 14:16:31 52.6 52.67 52.98 52.5 52.5 52.5 58.16 58.69 59.63 59.4 60 59.3
28/03/2018 14:16:32 52.89 52.87 52.98 52.5 52.5 52.5 59.11 58.85 59.63 59.4 60 59.3
28/03/2018 14:16:33 52.26 52.8 52.98 52.5 52.5 52.5 58.3 58.89 59.63 59.4 60 59.3
28/03/2018 14:16:34 52.9 52.83 52.98 52.5 52.5 52.5 62.59 61.66 61.66 59.4 60 59.3
28/03/2018 14:16:35 52.47 52.85 52.96 52.5 52.5 52.5 60.37 61.64 61.66 59.4 60 59.3
28/03/2018 14:16:36 52.27 52.57 52.94 52.5 52.5 52.5 57.95 60.79 61.66 59.4 60 59.3
28/03/2018 14:16:37 52.52 52.59 52.88 52.5 52.5 52.5 62.36 61.71 61.71 59.4 60 59.3
28/03/2018 14:16:38 52.44 52.6 52.88 52.5 52.5 52.5 59.04 61.58 61.71 59.4 60 59.3
28/03/2018 14:16:39 52.38 52.45 52.88 52.5 52.5 52.5 58.74 60.15 61.71 59.4 60 59.3
28/03/2018 14:16:40 52.48 52.5 52.88 52.5 52.5 52.5 59.13 59.49 61.71 59.4 60 59.3
28/03/2018 14:16:41 52.72 52.71 52.88 52.5 52.5 52.5 60.87 60.72 61.71 59.4 60 59.3
28/03/2018 14:16:42 52.72 52.82 52.88 52.5 52.5 52.5 59.1 60.57 61.71 59.4 60 59.3
28/03/2018 14:16:43 52.72 52.84 52.87 52.5 52.5 52.5 59.05 59.8 61.71 59.4 60 59.3
28/03/2018 14:16:44 52.25 52.66 52.87 52.5 52.5 52.5 60.44 60.33 61.71 59.4 60 59.3
28/03/2018 14:16:45 52.55 52.56 52.87 52.5 52.5 52.5 58.8 59.89 61.71 59.4 60 59.3
28/03/2018 14:16:46 52.55 52.6 52.87 52.5 52.5 52.5 58.66 59.13 61.71 59.4 60 59.3
28/03/2018 14:16:47 52.82 52.8 52.87 52.5 52.5 52.5 59.07 59.14 61.71 59.4 60 59.3
28/03/2018 14:16:48 52.47 52.8 52.87 52.5 52.5 52.5 59.79 59.85 61.71 59.4 60 59.3
28/03/2018 14:16:49 52.67 52.72 52.87 52.5 52.5 52.5 59.99 59.89 61.71 59.4 60 59.3
28/03/2018 14:16:50 52.51 52.69 52.87 52.5 52.5 52.5 59.45 59.89 61.71 59.4 60 59.3
28/03/2018 14:16:51 52.16 52.62 52.87 52.5 52.5 52.5 58.42 59.5 61.71 59.3 60 59.3
28/03/2018 14:16:52 52.55 52.49 52.87 52.5 52.5 52.5 58.27 58.86 61.71 59.3 60 59.3
28/03/2018 14:16:53 52.25 52.53 52.87 52.5 52.5 52.5 57.6 58.41 61.71 59.3 60 59.3
28/03/2018 14:16:54 52.72 52.62 52.87 52.5 52.5 52.5 57.86 58.09 61.71 59.3 60 59.3
28/03/2018 14:16:55 52.26 52.67 52.87 52.5 52.5 52.5 57.87 57.99 61.71 59.3 60 59.3
28/03/2018 14:16:56 52.47 52.57 52.87 52.5 52.5 52.5 58.17 58.13 61.71 59.3 60 59.3
28/03/2018 14:16:57 52.59 52.56 52.87 52.5 52.5 52.5 57.8 58.11 61.71 59.3 60 59.3
28/03/2018 14:16:58 52.56 52.61 52.87 52.5 52.5 52.5 58.12 58.11 61.71 59.2 60 59.3
28/03/2018 14:16:59 52.34 52.6 52.87 52.5 52.5 52.5 58.23 58.32 61.71 59.2 60 59.3
28/03/2018 14:17:00 52.34 52.44 52.87 52.5 52.5 52.5 58.3 58.48 61.71 59.2 60 59.3
28/03/2018 14:17:01 52.33 52.66 52.87 52.5 52.5 52.5 57.83 58.19 61.71 59.2 60 59.3
28/03/2018 14:17:02 52.88 52.74 52.85 52.5 52.5 52.5 58.44 58.39 61.71 59.2 60 59.3
28/03/2018 14:17:03 52.24 52.67 52.85 52.5 52.5 52.5 58.83 58.89 61.71 59.2 60 59.3
28/03/2018 14:17:04 52.76 52.74 52.85 52.5 52.5 52.5 58.31 58.72 61.71 59.2 60 59.3
28/03/2018 14:17:05 52.66 52.7 52.84 52.5 52.5 52.5 58.8 58.82 61.71 59.2 60 59.3
28/03/2018 14:17:06 52.81 52.94 52.94 52.5 52.5 52.5 58.17 58.77 61.71 59.2 60 59.3
28/03/2018 14:17:07 52.77 52.85 52.94 52.5 52.5 52.5 58.39 58.41 61.58 59.1 60 59.3
28/03/2018 14:17:08 53.01 53.03 53.03 52.5 52.5 52.5 58.4 58.46 60.72 59.1 60 59.3
28/03/2018 14:17:09 52.86 52.97 53.03 52.5 52.5 52.5 59.29 59.09 60.72 59.1 60 59.3
28/03/2018 14:17:10 52.7 53 53.03 52.5 52.5 52.5 59.14 59.42 60.72 59.1 60 59.3
28/03/2018 14:17:11 52.34 52.74 53.03 52.5 52.5 52.5 61.73 61.21 61.21 59.1 60 59.3
28/03/2018 14:17:12 52.7 52.72 53.03 52.5 52.5 52.5 59.65 61.32 61.32 59.1 60 59.3
28/03/2018 14:17:13 52.79 52.79 53.03 52.5 52.5 52.5 58.38 60.21 61.32 59.1 60 59.3
28/03/2018 14:17:14 52.83 52.92 53.03 52.5 52.5 52.5 58.79 59.29 61.32 59.1 60 59.3
28/03/2018 14:17:15 52.93 53.09 53.09 52.5 52.5 52.5 59.64 59.49 61.32 59.1 60 59.3
28/03/2018 14:17:16 52.84 52.88 53.09 52.5 52.5 52.5 59.83 59.81 61.32 59 60 59.3
28/03/2018 14:17:17 53.3 53.22 53.22 52.5 52.5 52.5 62.21 61.71 61.71 59.1 60 59.3
28/03/2018 14:17:18 52.45 53.11 53.22 52.5 52.5 52.5 59.58 61.03 61.71 59.1 60 59.3
28/03/2018 14:17:19 52.53 52.75 53.22 52.5 52.5 52.5 59.98 60.21 61.71 59.1 60 59.3
28/03/2018 14:17:20 52.39 52.66 53.22 52.5 52.5 52.5 65.73 65.04 65.04 59.1 60 59.3
28/03/2018 14:17:21 52.47 52.63 53.22 52.5 52.5 52.5 61.23 65.14 65.14 59.1 60 59.3
28/03/2018 14:17:22 52.52 52.51 53.22 52.5 52.5 52.5 59.37 62.84 65.14 59.1 60 59.3
28/03/2018 14:17:23 52.42 52.65 53.22 52.5 52.5 52.5 59.36 61.04 65.14 59.1 60 59.3
28/03/2018 14:17:24 52.51 52.56 53.22 52.5 52.5 52.5 60.06 60.37 65.14 59.1 60 59.3
28/03/2018 14:17:25 52.3 52.47 53.22 52.5 52.5 52.5 60.04 60.2 65.14 59.1 60 59.3
28/03/2018 14:17:26 52.29 52.42 53.22 52.5 52.5 52.5 59.72 60.21 65.14 59.1 60 59.3
28/03/2018 14:17:27 52.72 52.62 53.22 52.5 52.5 52.5 58.1 59.76 65.14 59.1 60 59.3
28/03/2018 14:17:28 52.75 52.78 53.22 52.5 52.5 52.5 58.72 59.17 65.14 59.1 60 59.3
28/03/2018 14:17:29 52.43 52.7 53.22 52.5 52.5 52.5 58.07 58.66 65.14 59.1 60 59.3
28/03/2018 14:17:30 52.56 52.62 53.22 52.5 52.5 52.5 58.45 58.44 65.14 59.1 60 59.3
28/03/2018 14:17:31 52.6 52.76 53.22 52.5 52.5 52.5 57.83 58.49 65.14 59.1 60 59.3
28/03/2018 14:17:32 52.66 52.67 53.22 52.6 52.5 52.5 58.4 58.3 65.14 59.1 60 59.3
28/03/2018 14:17:33 52.4 52.65 53.22 52.6 52.5 52.5 58.05 58.29 65.14 59.1 60 59.3
28/03/2018 14:17:34 52.41 52.55 53.22 52.6 52.5 52.5 58.58 58.54 65.14 59.1 60 59.3
28/03/2018 14:17:35 52.51 52.59 53.22 52.6 52.5 52.5 61.55 61.08 65.14 59.1 60 59.3
28/03/2018 14:17:36 52.54 52.66 53.22 52.6 52.5 52.5 60.85 61.48 65.14 59.1 60 59.3
28/03/2018 14:17:37 52.38 52.66 53.22 52.6 52.5 52.5 57.83 60.68 65.14 59.1 60 59.3
28/03/2018 14:17:38 52.65 52.62 53.22 52.6 52.5 52.5 58.01 59.18 65.14 59.1 60 59.3
28/03/2018 14:17:39 52.42 52.64 53.22 52.6 52.5 52.5 57.71 58.4 65.14 59.1 60 59.3
28/03/2018 14:17:40 52.64 52.62 53.22 52.6 52.5 52.5 58.19 58.27 65.14 59.1 60 59.3
28/03/2018 14:17:41 52.39 52.63 53.22 52.6 52.5 52.5 59.05 58.75 65.14 59.1 60 59.3
28/03/2018 14:17:42 52.11 52.46 53.22 52.5 52.5 52.5 59.66 59.46 65.14 59.1 60 59.3
28/03/2018 14:17:43 52.75 52.6 53.22 52.6 52.5 52.5 61.53 60.89 65.14 59.1 60 59.3
28/03/2018 14:17:44 52.11 52.59 53.22 52.5 52.5 52.5 59.57 60.67 65.14 59.1 60 59.3
28/03/2018 14:17:45 52.77 52.59 53.22 52.5 52.5 52.5 60.06 60.25 65.14 59.1 60 59.3
28/03/2018 14:17:46 52.65 52.76 53.22 52.5 52.5 52.5 59.67 60.3 65.14 59.1 60 59.3
28/03/2018 14:17:47 52.68 52.74 53.11 52.5 52.5 52.5 58.89 59.77 65.14 59.1 60 59.3
28/03/2018 14:17:48 52.51 52.76 52.78 52.5 52.5 52.5 59.38 59.7 65.14 59.1 60 59.3
28/03/2018 14:17:49 52.48 52.63 52.78 52.5 52.5 52.5 58.36 59.16 65.14 59.1 60 59.3
28/03/2018 14:17:50 52.66 52.64 52.78 52.5 52.5 52.5 58.69 58.83 65.14 59.1 60 59.3
28/03/2018 14:17:51 52.72 52.76 52.78 52.5 52.5 52.5 59.22 59.17 62.84 59.1 60 59.3
28/03/2018 14:17:52 52.42 52.72 52.78 52.5 52.5 52.5 61.35 60.73 61.48 59.1 60 59.3
28/03/2018 14:17:53 52.38 52.61 52.78 52.5 52.5 52.5 60.86 60.91 61.48 59.1 60 59.3
28/03/2018 14:17:54 52.73 52.68 52.78 52.6 52.5 52.5 60.44 60.9 61.48 59.1 60 59.3
28/03/2018 14:17:55 52.46 52.67 52.78 52.6 52.5 52.5 58.76 60.51 61.48 59.1 60 59.3
28/03/2018 14:17:56 52.36 52.5 52.78 52.6 52.5 52.5 59.02 59.48 61.48 59.1 60 59.3
28/03/2018 14:17:57 52.63 52.62 52.78 52.6 52.5 52.5 59.38 59.38 61.48 59.1 60 59.3
28/03/2018 14:17:58 52.69 52.7 52.76 52.6 52.5 52.5 59.72 59.7 61.48 59.1 60 59.3
28/03/2018 14:17:59 52.6 52.72 52.76 52.6 52.5 52.5 60.2 60.15 61.48 59.1 60 59.3
28/03/2018 14:18:00 52.47 52.68 52.76 52.6 52.5 52.5 58.64 59.86 61.48 59.1 60 59.3
28/03/2018 14:18:01 52.75 52.73 52.76 52.6 52.5 52.5 59.65 59.83 61.48 59.1 60 59.3
28/03/2018 14:18:02 52.4 52.81 52.81 52.6 52.5 52.5 58.7 59.55 61.48 59.1 60.1 59.3
28/03/2018 14:18:03 52.5 52.56 52.81 52.6 52.5 52.5 58.04 59.01 61.48 59.1 60.1 59.3
28/03/2018 14:18:04 52.42 52.63 52.81 52.5 52.5 52.5 58.26 58.49 61.48 59.1 60 59.3
28/03/2018 14:18:05 52.86 52.74 52.81 52.5 52.5 52.5 58.6 58.64 61.48 59.1 60 59.3
28/03/2018 14:18:06 52.4 52.76 52.81 52.5 52.5 52.5 58.87 58.87 60.91 59.1 60 59.3
28/03/2018 14:18:07 52.61 52.73 52.81 52.5 52.5 52.5 58.55 58.89 60.91 59.1 60 59.3
28/03/2018 14:18:08 52.4 52.59 52.81 52.5 52.5 52.5 57.79 58.52 60.91 59.1 60 59.3
28/03/2018 14:18:09 52.34 52.56 52.81 52.5 52.5 52.5 58.52 58.46 60.91 59.1 60 59.3
28/03/2018 14:18:10 52.73 52.7 52.81 52.6 52.5 52.5 58.14 58.36 60.91 59.1 60 59.3
28/03/2018 14:18:11 52.76 52.74 52.81 52.6 52.5 52.5 58.76 58.67 60.91 59.1 60 59.3
28/03/2018 14:18:12 52.75 52.88 52.88 52.6 52.5 52.5 58.39 58.58 60.91 59.1 60 59.3
28/03/2018 14:18:13 52.6 52.78 52.88 52.6 52.5 52.5 58.74 58.89 60.91 59.1 60 59.3
28/03/2018 14:18:14 52.14 52.76 52.88 52.6 52.5 52.5 58.55 58.84 60.91 59.1 60.1 59.3
28/03/2018 14:18:15 52.63 52.5 52.88 52.6 52.5 52.5 58.48 58.67 60.91 59.1 60.1 59.3
28/03/2018 14:18:16 52.34 52.56 52.88 52.6 52.5 52.5 57.93 58.58 60.91 59.1 60.1 59.3
28/03/2018 14:18:17 52.41 52.53 52.88 52.5 52.5 52.5 57.7 58.21 60.91 59.1 60.1 59.3
28/03/2018 14:18:18 53.3 53.05 53.05 52.6 52.5 52.5 58.3 58.23 60.91 59.1 60.1 59.3
28/03/2018 14:18:19 52.59 52.92 53.05 52.6 52.5 52.5 58.2 58.26 60.91 59.1 60.1 59.3
28/03/2018 14:18:20 52.87 53.01 53.05 52.6 52.5 52.5 58.3 58.45 60.91 59.1 60.1 59.3
28/03/2018 14:18:21 52.63 52.82 53.05 52.6 52.5 52.5 58.43 58.5 60.91 59.1 60.1 59.3
28/03/2018 14:18:22 52.34 52.83 53.05 52.6 52.5 52.5 59.54 59.41 60.91 59.1 60.1 59.3
28/03/2018 14:18:23 52.65 52.7 53.05 52.6 52.5 52.5 58.39 58.98 60.9 59.1 60.1 59.3
28/03/2018 14:18:24 52.87 52.89 53.05 52.6 52.5 52.5 58.85 58.88 60.51 59.1 60.1 59.3
28/03/2018 14:18:25 52.27 52.82 53.05 52.6 52.5 52.5 58.4 58.81 60.15 59.1 60.1 59.3
28/03/2018 14:18:26 52.42 52.55 53.05 52.6 52.5 52.5 59.71 59.7 60.15 59.1 60.1 59.3
28/03/2018 14:18:27 52.68 52.66 53.05 52.6 52.5 52.5 59.42 59.48 60.15 59.1 60.1 59.3
28/03/2018 14:18:28 52.56 52.71 53.05 52.6 52.5 52.5 57.72 59.36 60.15 59.1 60.1 59.3
28/03/2018 14:18:29 52.1 52.6 53.05 52.6 52.5 52.5 58.39 58.64 59.86 59.1 60.1 59.3
28/03/2018 14:18:30 52.53 52.54 53.05 52.6 52.5 52.5 58.59 58.65 59.83 59.1 60.1 59.3
28/03/2018 14:18:31 52.69 52.74 53.05 52.6 52.5 52.5 58.76 58.75 59.7 59.1 60.1 59.3
28/03/2018 14:18:32 52.54 52.63 53.05 52.6 52.5 52.5 58.59 58.76 59.7 59.1 60.1 59.3
28/03/2018 14:18:33 52.37 52.61 53.05 52.6 52.5 52.5 58.17 58.67 59.7 59.1 60.1 59.3
28/03/2018 14:18:34 52.66 52.64 53.05 52.6 52.5 52.5 58.06 58.4 59.7 59.1 60.1 59.3
28/03/2018 14:18:35 52.16 52.63 53.05 52.6 52.5 52.5 59.25 59.04 59.7 59.1 60.1 59.3
28/03/2018 14:18:36 52.53 52.49 53.05 52.6 52.5 52.5 59.65 59.47 59.7 59.1 60.1 59.3
28/03/2018 14:18:37 52.87 52.72 53.05 52.6 52.5 52.5 58.86 59.76 59.76 59.1 60.1 59.3
28/03/2018 14:18:38 52.76 52.82 53.05 52.6 52.5 52.5 59.57 59.52 59.76 59.1 60.1 59.3
28/03/2018 14:18:39 52.45 52.82 53.05 52.6 52.5 52.5 58.44 59.57 59.76 59.1 60.1 59.3
28/03/2018 14:18:40 52.51 52.67 53.05 52.6 52.5 52.5 58.22 58.81 59.76 59.1 60.1 59.3
28/03/2018 14:18:41 52.53 52.68 53.05 52.6 52.5 52.5 58.94 58.79 59.76 59.1 60.1 59.3
28/03/2018 14:18:42 52.32 52.57 53.05 52.6 52.5 52.5 58.63 58.88 59.76 59.1 60.1 59.3
28/03/2018 14:18:43 52.64 52.64 53.05 52.6 52.5 52.5 59.6 59.43 59.76 59.1 60.1 59.3
28/03/2018 14:18:44 52.75 52.78 53.05 52.6 52.5 52.5 59.81 59.8 59.8 59.1 60.1 59.3
28/03/2018 14:18:45 52.55 52.74 53.05 52.6 52.5 52.5 59.37 59.59 59.8 59.1 60.1 59.3
28/03/2018 14:18:46 52.66 52.68 53.05 52.6 52.5 52.5 59.65 59.71 59.8 59.1 60.1 59.3
28/03/2018 14:18:47 52.49 52.72 53.05 52.6 52.5 52.5 58.41 59.54 59.8 59.1 60.1 59.3
28/03/2018 14:18:48 52.54 52.63 53.01 52.6 52.5 52.5 59.43 59.32 59.8 59.1 60.1 59.3
28/03/2018 14:18:49 52.51 52.77 53.01 52.6 52.5 52.5 59.79 59.66 59.8 59.1 60.1 59.3
28/03/2018 14:18:50 52.6 52.72 52.89 52.6 52.5 52.5 60.56 60.47 60.47 59.1 60.1 59.3
28/03/2018 14:18:51 52.64 52.73 52.89 52.6 52.5 52.5 59.28 60.47 60.47 59.1 60.1 59.3
28/03/2018 14:18:52 52.92 52.87 52.89 52.6 52.5 52.5 61.34 61.04 61.04 59.1 60.1 59.3
28/03/2018 14:18:53 52.38 52.87 52.89 52.6 52.5 52.5 62.6 62.39 62.39 59.1 60.1 59.3
28/03/2018 14:18:54 53.13 53.09 53.09 52.6 52.5 52.5 66.42 65.43 65.43 59.2 60.1 59.3
28/03/2018 14:18:55 52.73 52.85 53.09 52.6 52.5 52.5 62.44 65.01 65.43 59.2 60.1 59.3
28/03/2018 14:18:56 52.9 52.93 53.09 52.6 52.5 52.5 60.35 63.6 65.43 59.2 60.1 59.3
28/03/2018 14:18:57 52.21 52.91 53.09 52.6 52.5 52.5 61.31 62.06 65.43 59.2 60.1 59.3
28/03/2018 14:18:58 52.72 52.78 53.09 52.6 52.5 52.5 59.94 61.73 65.43 59.2 60.1 59.3
28/03/2018 14:18:59 52.37 52.75 53.09 52.6 52.5 52.5 58.82 60.47 65.43 59.2 60.1 59.3
28/03/2018 14:19:00 52.69 52.71 53.09 52.6 52.5 52.5 59.43 59.98 65.43 59.2 60.1 59.3
28/03/2018 14:19:01 52.64 52.75 53.09 52.6 52.5 52.5 60.46 60.29 65.43 59.2 60.1 59.3
28/03/2018 14:19:02 52.14 52.59 53.09 52.6 52.5 52.5 58.4 59.84 65.43 59.2 60.1 59.3
28/03/2018 14:19:03 52.75 52.64 53.09 52.6 52.5 52.5 59.18 59.25 65.43 59.2 60.1 59.3
28/03/2018 14:19:04 52.51 52.65 53.09 52.6 52.5 52.5 59.09 59.4 65.43 59.2 60.1 59.3
28/03/2018 14:19:05 52.62 52.76 53.09 52.6 52.5 52.5 58.61 59.14 65.43 59.3 60.1 59.3
28/03/2018 14:19:06 52.79 52.75 53.09 52.6 52.5 52.5 58.41 58.79 65.43 59.3 60.1 59.3
28/03/2018 14:19:07 52.15 52.75 53.09 52.6 52.5 52.5 58.14 58.57 65.43 59.2 60.1 59.3
28/03/2018 14:19:08 52.7 52.68 53.09 52.6 52.5 52.5 58.29 58.54 65.43 59.2 60.1 59.3
28/03/2018 14:19:09 52.4 52.54 53.09 52.6 52.5 52.5 59.09 58.91 65.43 59.2 60.1 59.3
28/03/2018 14:19:10 52.33 52.52 53.09 52.6 52.5 52.5 58.37 58.85 65.43 59.2 60.1 59.3
28/03/2018 14:19:11 52.67 52.65 53.09 52.6 52.5 52.5 57.99 58.5 65.43 59.2 60.1 59.3
28/03/2018 14:19:12 52.41 52.64 53.09 52.6 52.5 52.5 58.55 58.55 65.43 59.2 60.1 59.3
28/03/2018 14:19:13 52.73 52.7 53.09 52.6 52.5 52.5 58.48 58.59 65.43 59.2 60.1 59.3
28/03/2018 14:19:14 52.33 52.71 53.09 52.6 52.5 52.5 58.47 58.58 65.43 59.2 60.1 59.3
28/03/2018 14:19:15 52.78 52.68 53.09 52.6 52.5 52.5 59.28 59.08 65.43 59.3 60.1 59.3
28/03/2018 14:19:16 52.99 52.97 53.09 52.6 52.5 52.5 60.81 60.46 65.43 59.3 60.1 59.3
28/03/2018 14:19:17 52.64 52.95 53.09 52.6 52.5 52.5 60.41 60.54 65.43 59.2 60.1 59.3
28/03/2018 14:19:18 52.1 52.82 53.09 52.6 52.5 52.5 60.13 60.87 65.43 59.2 60.1 59.3
28/03/2018 14:19:19 52.72 52.66 53.09 52.6 52.5 52.5 61.01 60.97 65.43 59.2 60.1 59.3
28/03/2018 14:19:20 52.58 52.68 53.09 52.6 52.5 52.5 60.14 61.07 65.43 59.3 60.1 59.3
28/03/2018 14:19:21 52.66 52.7 53.09 52.6 52.5 52.5 59.33 60.41 65.43 59.3 60.1 59.3
28/03/2018 14:19:22 52.65 52.8 53.09 52.6 52.5 52.5 59.5 59.88 65.43 59.3 60.1 59.3
28/03/2018 14:19:23 52.83 52.81 53.09 52.6 52.5 52.5 58.85 59.54 65.43 59.3 60.1 59.3
28/03/2018 14:19:24 52.8 52.96 52.97 52.6 52.5 52.5 58.34 59.14 65.01 59.3 60.1 59.3
28/03/2018 14:19:25 52.78 52.88 52.97 52.6 52.5 52.5 60.44 60.13 63.6 59.3 60.1 59.3
28/03/2018 14:19:26 52.18 52.89 52.97 52.6 52.5 52.5 59.76 60.33 62.06 59.3 60.1 59.3
28/03/2018 14:19:27 52.32 52.45 52.97 52.6 52.5 52.5 58.1 59.87 61.73 59.3 60.1 59.3
28/03/2018 14:19:28 52.86 52.77 52.97 52.6 52.5 52.5 58.31 58.81 61.07 59.3 60.1 59.3
28/03/2018 14:19:29 52.36 52.8 52.97 52.6 52.5 52.5 58.2 58.59 61.07 59.3 60.1 59.3
28/03/2018 14:19:30 52.36 52.62 52.97 52.6 52.5 52.5 58.35 58.49 61.07 59.3 60.1 59.3
28/03/2018 14:19:31 52.46 52.51 52.97 52.6 52.5 52.5 57.87 58.4 61.07 59.3 60.1 59.3
28/03/2018 14:19:32 52.37 52.53 52.97 52.6 52.5 52.5 58.52 58.54 61.07 59.3 60.1 59.3
28/03/2018 14:19:33 52.55 52.65 52.97 52.6 52.5 52.5 58.35 58.55 61.07 59.3 60.1 59.3
28/03/2018 14:19:34 52.3 52.53 52.97 52.6 52.5 52.5 58.4 58.51 61.07 59.3 60.1 59.3
28/03/2018 14:19:35 52.45 52.6 52.97 52.6 52.5 52.5 58.43 58.43 61.07 59.3 60.1 59.3
28/03/2018 14:19:36 52.34 52.5 52.97 52.6 52.5 52.5 58.21 58.53 61.07 59.3 60.1 59.3
28/03/2018 14:19:37 52.46 52.57 52.97 52.6 52.5 52.5 58.24 58.4 61.07 59.3 60.1 59.3
28/03/2018 14:19:38 52.67 52.66 52.97 52.6 52.5 52.5 58.6 58.58 61.07 59.3 60.1 59.3
28/03/2018 14:19:39 52.72 52.81 52.97 52.6 52.5 52.5 57.94 58.55 61.07 59.3 60.1 59.3
28/03/2018 14:19:40 52.06 52.63 52.97 52.6 52.5 52.5 58.07 58.3 61.07 59.3 60.1 59.3
28/03/2018 14:19:41 52.55 52.51 52.97 52.6 52.5 52.5 57.65 58.23 61.07 59.3 60.1 59.3
28/03/2018 14:19:42 52.61 52.61 52.97 52.6 52.5 52.5 58.57 58.35 61.07 59.3 60.1 59.3
28/03/2018 14:19:43 52.56 52.68 52.97 52.6 52.5 52.5 58.07 58.48 61.07 59.3 60.1 59.3
28/03/2018 14:19:44 52.68 52.73 52.97 52.6 52.5 52.5 58.46 58.37 61.07 59.3 60.1 59.3
28/03/2018 14:19:45 52.32 52.68 52.97 52.6 52.5 52.5 58.36 58.46 61.07 59.3 60.1 59.3
28/03/2018 14:19:46 52.24 52.55 52.96 52.6 52.5 52.5 57.54 58.4 61.07 59.3 60.1 59.3
28/03/2018 14:19:47 52.29 52.37 52.96 52.6 52.5 52.5 59.24 58.99 61.07 59.3 60.1 59.3
28/03/2018 14:19:48 52.4 52.44 52.96 52.6 52.5 52.5 57.84 58.8 61.07 59.3 60.1 59.3
28/03/2018 14:19:49 52.75 52.61 52.96 52.6 52.5 52.5 58.38 58.43 61.07 59.3 60.1 59.3
28/03/2018 14:19:50 52.38 52.64 52.96 52.6 52.5 52.5 61.31 60.87 60.87 59.3 60.1 59.3
28/03/2018 14:19:51 52.42 52.68 52.96 52.6 52.5 52.5 58.53 60.49 60.87 59.3 60.1 59.3
28/03/2018 14:19:52 52.37 52.48 52.96 52.6 52.5 52.5 58.14 59.33 60.87 59.3 60.1 59.3
28/03/2018 14:19:53 52.32 52.43 52.96 52.6 52.5 52.5 57.99 58.62 60.87 59.3 60.1 59.3
28/03/2018 14:19:54 52.58 52.58 52.89 52.6 52.5 52.5 57.8 58.3 60.87 59.3 60.1 59.3
28/03/2018 14:19:55 52.46 52.63 52.89 52.6 52.5 52.5 57.85 57.96 60.87 59.3 60.1 59.3
28/03/2018 14:19:56 52.37 52.58 52.81 52.6 52.5 52.5 58.54 58.37 60.87 59.3 60.1 59.3
28/03/2018 14:19:57 52.77 52.68 52.81 52.6 52.5 52.5 58.43 58.44 60.87 59.3 60.1 59.3
28/03/2018 14:19:58 52.71 52.73 52.81 52.6 52.5 52.5 57.93 58.4 60.87 59.3 60.1 59.3
28/03/2018 14:19:59 52.5 52.74 52.81 52.6 52.5 52.5 58.32 58.3 60.87 59.3 60.1 59.3
28/03/2018 14:20:00 52.59 52.68 52.81 52.5 52.5 52.5 58.27 58.43 60.87 59.3 60.1 59.3
28/03/2018 14:20:01 52.46 52.65 52.81 52.5 52.5 52.5 57.74 58.25 60.87 59.3 60.1 59.3
28/03/2018 14:20:02 52.05 52.5 52.81 52.5 52.5 52.5 57.64 57.98 60.87 59.3 60.1 59.3
28/03/2018 14:20:03 52.33 52.32 52.81 52.5 52.5 52.5 58.15 58.13 60.87 59.3 60.1 59.3
28/03/2018 14:20:04 52.38 52.54 52.81 52.5 52.5 52.5 58.74 58.66 60.87 59.3 60.1 59.3
28/03/2018 14:20:05 52.54 52.51 52.81 52.5 52.5 52.5 58.77 58.69 60.87 59.2 60.1 59.3
28/03/2018 14:20:06 52.53 52.62 52.81 52.5 52.5 52.5 59.33 59.28 60.87 59.3 60.1 59.3
28/03/2018 14:20:07 52.4 52.57 52.81 52.5 52.5 52.5 58.24 58.98 60.87 59.3 60.1 59.3
28/03/2018 14:20:08 52.68 52.64 52.81 52.5 52.5 52.5 58.18 58.52 60.87 59.3 60.1 59.3
28/03/2018 14:20:09 52.6 52.68 52.74 52.5 52.5 52.5 58.11 58.3 60.87 59.3 60.1 59.3
28/03/2018 14:20:10 52.64 52.74 52.74 52.5 52.5 52.5 59.14 58.89 60.87 59.3 60.1 59.3
28/03/2018 14:20:11 52.65 52.76 52.76 52.5 52.5 52.5 57.97 58.89 60.87 59.2 60.1 59.3
28/03/2018 14:20:12 52.58 52.73 52.76 52.5 52.5 52.5 58.98 58.92 60.87 59.2 60.1 59.3
28/03/2018 14:20:13 52.52 52.67 52.76 52.5 52.5 52.5 58.61 58.84 60.87 59.2 60.1 59.3
28/03/2018 14:20:14 52.36 52.65 52.76 52.5 52.5 52.5 58.76 58.94 60.87 59.2 60.1 59.3
28/03/2018 14:20:15 52.66 52.6 52.76 52.5 52.5 52.5 58.62 58.77 60.87 59.2 60.1 59.3
28/03/2018 14:20:16 52.3 52.62 52.76 52.5 52.5 52.5 58.82 59.01 60.87 59.2 60.1 59.3
28/03/2018 14:20:17 52.38 52.59 52.76 52.5 52.5 52.5 58.2 58.73 60.87 59.2 60.1 59.3
28/03/2018 14:20:18 52.49 52.54 52.76 52.5 52.5 52.5 58.82 58.75 60.87 59.2 60.1 59.3
28/03/2018 14:20:19 52.65 52.74 52.76 52.5 52.5 52.5 59.07 59.12 60.87 59.2 60.1 59.3
28/03/2018 14:20:20 52.24 52.63 52.76 52.5 52.5 52.5 59 59.06 60.49 59.2 60.1 59.3
28/03/2018 14:20:21 52.93 52.75 52.76 52.5 52.5 52.5 59.99 59.68 59.68 59.2 60.1 59.3
28/03/2018 14:20:22 52.36 52.72 52.76 52.5 52.5 52.5 59.87 60.11 60.11 59.2 60.1 59.3
28/03/2018 14:20:23 52.66 52.83 52.83 52.5 52.5 52.5 58.82 59.67 60.11 59.2 60.1 59.3
28/03/2018 14:20:24 52.13 52.62 52.83 52.5 52.5 52.5 58.52 59.37 60.11 59.2 60.1 59.3
28/03/2018 14:20:25 52.24 52.32 52.83 52.5 52.5 52.5 57.98 58.77 60.11 59.1 60.1 59.3
28/03/2018 14:20:26 52.52 52.54 52.83 52.5 52.5 52.5 58.11 58.46 60.11 59.1 60.1 59.3
28/03/2018 14:20:27 52.62 52.59 52.83 52.5 52.5 52.5 57.83 58.19 60.11 59.1 60.1 59.3
28/03/2018 14:20:28 52.3 52.52 52.83 52.5 52.5 52.5 58.31 58.38 60.11 59.1 60.1 59.3
28/03/2018 14:20:29 52.54 52.57 52.83 52.5 52.5 52.5 58.19 58.36 60.11 59.1 60.1 59.3
28/03/2018 14:20:30 52.5 52.65 52.83 52.5 52.5 52.5 59.75 59.5 60.11 59.1 60.1 59.3
28/03/2018 14:20:31 52.89 52.78 52.83 52.5 52.5 52.5 59.13 59.71 60.11 59.1 60.1 59.3
28/03/2018 14:20:32 52.7 52.9 52.9 52.5 52.5 52.5 59.41 59.51 60.11 59.1 60.1 59.3
28/03/2018 14:20:33 52.53 52.69 52.9 52.5 52.5 52.5 58.53 59.33 60.11 59.1 60.1 59.3
28/03/2018 14:20:34 52.51 52.67 52.9 52.5 52.5 52.5 60.66 60.18 60.18 59.1 60.1 59.3
28/03/2018 14:20:35 52.66 52.74 52.9 52.5 52.5 52.5 59.58 60.15 60.18 59.1 60.1 59.3
28/03/2018 14:20:36 52.84 52.82 52.9 52.5 52.5 52.5 60.52 60.76 60.76 59.1 60.1 59.3
28/03/2018 14:20:37 52.68 52.78 52.9 52.5 52.5 52.5 58.19 59.99 60.76 59.1 60.1 59.3
28/03/2018 14:20:38 52.26 52.78 52.9 52.5 52.5 52.5 57.85 58.97 60.76 59.1 60.1 59.3
28/03/2018 14:20:39 52.35 52.48 52.9 52.5 52.5 52.5 58.64 58.59 60.76 59.1 60.1 59.3
28/03/2018 14:20:40 52.57 52.57 52.9 52.5 52.5 52.5 58.64 58.67 60.76 59.1 60.1 59.3
28/03/2018 14:20:41 52.43 52.59 52.9 52.5 52.5 52.5 59.13 58.97 60.76 59.1 60.1 59.3
28/03/2018 14:20:42 52.74 52.71 52.9 52.6 52.5 52.5 59.19 59.18 60.76 59.1 60.1 59.3
28/03/2018 14:20:43 52.8 52.84 52.9 52.6 52.5 52.5 59.41 59.52 60.76 59.1 60.1 59.3
28/03/2018 14:20:44 52.83 52.91 52.91 52.6 52.5 52.5 58.98 59.35 60.76 59.1 60.1 59.3
28/03/2018 14:20:45 52.39 52.83 52.91 52.6 52.5 52.5 58.6 59.09 60.76 59.1 60.1 59.3
28/03/2018 14:20:46 52.43 52.78 52.91 52.6 52.5 52.5 59.08 59.04 60.76 59.1 60.1 59.3
28/03/2018 14:20:47 52.28 52.6 52.91 52.5 52.5 52.5 59.68 59.53 60.76 59.1 60.1 59.3
28/03/2018 14:20:48 52.27 52.43 52.91 52.5 52.5 52.5 59.33 59.48 60.76 59.1 60.1 59.3
28/03/2018 14:20:49 52.57 52.52 52.91 52.5 52.5 52.5 60.39 60.19 60.76 59.1 60.1 59.3
28/03/2018 14:20:50 52.38 52.47 52.91 52.6 52.5 52.5 58.72 60.01 60.76 59.1 60.1 59.3
28/03/2018 14:20:51 52.53 52.55 52.91 52.6 52.5 52.5 59.55 59.65 60.76 59.1 60.1 59.3
28/03/2018 14:20:52 52.33 52.63 52.91 52.6 52.5 52.5 58.48 59.39 60.76 59.1 60.1 59.3
28/03/2018 14:20:53 52.24 52.38 52.91 52.5 52.5 52.5 58.17 58.87 60.76 59.1 60.1 59.3
28/03/2018 14:20:54 52.01 52.32 52.91 52.5 52.5 52.5 58.66 58.75 60.76 59.1 60.1 59.3
28/03/2018 14:20:55 52.5 52.45 52.91 52.5 52.5 52.5 58.7 58.69 60.76 59.1 60.1 59.3
28/03/2018 14:20:56 52.65 52.69 52.91 52.5 52.5 52.5 58.83 58.85 60.76 59.1 60.1 59.3
28/03/2018 14:20:57 52.55 52.56 52.91 52.5 52.5 52.5 59.41 59.26 60.76 59.1 60.1 59.3
28/03/2018 14:20:58 52.43 52.62 52.91 52.5 52.5 52.5 59.27 59.36 60.76 59.2 60.1 59.3
28/03/2018 14:20:59 52.46 52.55 52.91 52.5 52.5 52.5 58.87 59.29 60.76 59.2 60.1 59.3
28/03/2018 14:21:00 52.53 52.58 52.91 52.5 52.5 52.5 58.77 59.02 60.76 59.2 60.1 59.3
28/03/2018 14:21:01 52.55 52.59 52.91 52.5 52.5 52.5 59.34 59.38 60.76 59.2 60.1 59.3
28/03/2018 14:21:02 52.6 52.78 52.91 52.5 52.5 52.5 58.58 59.12 60.76 59.2 60.1 59.3
28/03/2018 14:21:03 52.51 52.6 52.91 52.5 52.5 52.5 58.92 58.97 60.76 59.2 60 59.3
28/03/2018 14:21:04 52.31 52.61 52.91 52.5 52.5 52.5 58.62 58.9 60.76 59.2 60 59.3
28/03/2018 14:21:05 52.34 52.51 52.91 52.5 52.5 52.5 58.69 58.93 60.76 59.2 60 59.3
28/03/2018 14:21:06 52.73 52.68 52.91 52.5 52.5 52.5 58.05 58.76 60.19 59.2 60 59.3
28/03/2018 14:21:07 52.66 52.73 52.91 52.5 52.5 52.5 58.07 58.41 60.19 59.2 60 59.3
28/03/2018 14:21:08 52.54 52.73 52.91 52.5 52.5 52.5 58.19 58.36 60.19 59.2 60 59.3
28/03/2018 14:21:09 52.29 52.64 52.91 52.5 52.5 52.5 58.9 58.65 60.19 59.2 60 59.3
28/03/2018 14:21:10 52.61 52.56 52.91 52.5 52.5 52.5 58.27 58.84 60.19 59.2 59.9 59.3
28/03/2018 14:21:11 52.55 52.62 52.91 52.5 52.5 52.5 58.36 58.46 60.19 59.2 59.9 59.3
28/03/2018 14:21:12 52.4 52.55 52.91 52.5 52.5 52.5 58.32 58.42 60.19 59.2 59.9 59.3
28/03/2018 14:21:13 52.75 52.69 52.91 52.5 52.5 52.5 58.66 58.69 60.19 59.2 59.8 59.3
28/03/2018 14:21:14 52.48 52.66 52.83 52.5 52.5 52.5 57.97 58.6 60.19 59.2 59.8 59.3
28/03/2018 14:21:15 52.72 52.72 52.78 52.5 52.5 52.5 58.58 58.55 60.19 59.2 59.8 59.3
28/03/2018 14:21:16 52.33 52.72 52.78 52.5 52.5 52.5 58.36 58.69 60.19 59.2 59.8 59.3
28/03/2018 14:21:17 52.71 52.74 52.78 52.5 52.5 52.5 58.25 58.53 60.19 59.2 59.8 59.3
28/03/2018 14:21:18 52.69 52.76 52.78 52.5 52.5 52.5 58.55 58.59 60.19 59.2 59.8 59.3
28/03/2018 14:21:19 52.31 52.83 52.83 52.5 52.5 52.5 58.35 58.7 60.01 59.2 59.8 59.3
28/03/2018 14:21:20 52.68 52.64 52.83 52.5 52.5 52.5 59.22 59.04 59.65 59.2 59.8 59.3
28/03/2018 14:21:21 52.63 52.7 52.83 52.5 52.5 52.5 59.03 59.23 59.39 59.2 59.8 59.3
28/03/2018 14:21:22 52.59 52.82 52.83 52.5 52.5 52.5 58.55 59.17 59.38 59.2 59.8 59.3
28/03/2018 14:21:23 52.6 52.68 52.83 52.5 52.5 52.5 58.24 58.73 59.38 59.2 59.8 59.3
28/03/2018 14:21:24 52.87 52.8 52.83 52.5 52.5 52.5 58.95 58.82 59.38 59.2 59.8 59.3
28/03/2018 14:21:25 52.4 52.78 52.83 52.5 52.5 52.5 58.8 58.95 59.38 59.2 59.7 59.3
28/03/2018 14:21:26 52.53 52.74 52.83 52.5 52.5 52.5 58.73 58.87 59.38 59.2 59.7 59.3
28/03/2018 14:21:27 52.75 52.74 52.83 52.5 52.5 52.5 59.05 59.1 59.38 59.2 59.7 59.3
28/03/2018 14:21:28 52.48 52.74 52.83 52.5 52.5 52.5 59.03 59.09 59.38 59.2 59.7 59.3
28/03/2018 14:21:29 52.28 52.61 52.83 52.5 52.5 52.5 58.9 59.1 59.38 59.2 59.7 59.3
28/03/2018 14:21:30 52.14 52.42 52.83 52.5 52.5 52.5 57.83 58.96 59.38 59.2 59.7 59.3
28/03/2018 14:21:31 52.41 52.35 52.83 52.5 52.5 52.5 58.46 58.49 59.23 59.2 59.7 59.3
28/03/2018 14:21:32 52.47 52.5 52.83 52.5 52.5 52.5 58.74 58.68 59.23 59.2 59.7 59.3
28/03/2018 14:21:33 52.46 52.58 52.83 52.5 52.5 52.5 58.83 58.89 59.23 59.2 59.7 59.3
28/03/2018 14:21:34 52.53 52.6 52.83 52.5 52.5 52.5 58.04 58.87 59.23 59.1 59.7 59.2
28/03/2018 14:21:35 52.24 52.5 52.83 52.5 52.5 52.5 58.21 58.42 59.23 59.1 59.7 59.2
28/03/2018 14:21:36 52.75 52.71 52.83 52.5 52.5 52.5 59.48 59.18 59.23 59.1 59.7 59.2
28/03/2018 14:21:37 53.04 52.98 52.98 52.5 52.5 52.5 59.37 59.37 59.37 59.1 59.7 59.2
28/03/2018 14:21:38 52.45 52.99 52.99 52.5 52.5 52.5 59.19 59.5 59.5 59.1 59.7 59.2
28/03/2018 14:21:39 52.39 52.7 52.99 52.5 52.5 52.5 58.77 59.17 59.5 59.1 59.7 59.2
28/03/2018 14:21:40 52.77 52.8 52.99 52.5 52.5 52.5 58.26 59.02 59.5 59.1 59.6 59.2
28/03/2018 14:21:41 52.57 52.72 52.99 52.5 52.5 52.5 58.9 58.95 59.5 59.1 59.6 59.2
28/03/2018 14:21:42 52.23 52.57 52.99 52.5 52.5 52.5 57.8 58.77 59.5 59.1 59.5 59.2
28/03/2018 14:21:43 52.37 52.46 52.99 52.5 52.5 52.5 58.34 58.42 59.5 59.1 59.5 59.2
28/03/2018 14:21:44 52.47 52.51 52.99 52.5 52.5 52.5 59.01 58.79 59.5 59.1 59.5 59.2
28/03/2018 14:21:45 52.22 52.45 52.99 52.5 52.5 52.5 58.97 59 59.5 59.1 59.5 59.2
28/03/2018 14:21:46 52.14 52.34 52.99 52.5 52.5 52.5 58.82 59.12 59.5 59.1 59.4 59.2
28/03/2018 14:21:47 52.44 52.46 52.99 52.5 52.5 52.5 58.37 58.82 59.5 59.1 59.4 59.2
28/03/2018 14:21:48 52.61 52.61 52.99 52.5 52.5 52.5 59.97 59.7 59.7 59.1 59.4 59.2
28/03/2018 14:21:49 52.24 52.56 52.99 52.5 52.5 52.5 59.42 60 60 59.1 59.4 59.2
28/03/2018 14:21:50 52.17 52.41 52.99 52.5 52.5 52.5 59.14 59.81 60 59.1 59.4 59.2
28/03/2018 14:21:51 52.53 52.48 52.99 52.5 52.5 52.5 58.56 59.1 60 59.1 59.4 59.2
28/03/2018 14:21:52 52.54 52.56 52.99 52.5 52.5 52.5 58.94 58.94 60 59.1 59.4 59.2
28/03/2018 14:21:53 52.58 52.6 52.99 52.5 52.5 52.5 59.13 59.34 60 59.1 59.4 59.2
28/03/2018 14:21:54 52.13 52.63 52.99 52.5 52.5 52.5 58.41 59 60 59.1 59.4 59.2
28/03/2018 14:21:55 52.43 52.46 52.99 52.5 52.5 52.5 58.88 59.01 60 59.1 59.4 59.2
28/03/2018 14:21:56 52.57 52.55 52.99 52.5 52.5 52.5 58.6 58.83 60 59.1 59.4 59.2
28/03/2018 14:21:57 52.41 52.62 52.99 52.5 52.5 52.5 59.24 59.27 60 59.1 59.4 59.2
28/03/2018 14:21:58 52.4 52.56 52.99 52.5 52.5 52.5 58.78 59.04 60 59.1 59.4 59.2
28/03/2018 14:21:59 52.48 52.57 52.99 52.5 52.5 52.5 59.62 59.6 60 59.1 59.4 59.2
28/03/2018 14:22:00 51.86 52.54 52.99 52.5 52.5 52.5 57.95 59.39 60 59.1 59.4 59.2
28/03/2018 14:22:01 52.3 52.34 52.99 52.5 52.5 52.5 58.55 58.68 60 59.1 59.4 59.2
28/03/2018 14:22:02 52.25 52.32 52.99 52.5 52.5 52.5 59.35 59.21 60 59.1 59.4 59.2
28/03/2018 14:22:03 52.32 52.4 52.99 52.5 52.5 52.5 60.09 60.07 60.07 59.1 59.4 59.2
28/03/2018 14:22:04 52.5 52.54 52.99 52.5 52.5 52.5 59.33 59.62 60.07 59.1 59.4 59.2
28/03/2018 14:22:05 52.2 52.49 52.99 52.5 52.5 52.5 61.51 61.11 61.11 59.2 59.4 59.3
28/03/2018 14:22:06 52.26 52.51 52.99 52.5 52.5 52.5 60.28 61.26 61.26 59.2 59.4 59.3
28/03/2018 14:22:07 52.57 52.53 52.99 52.5 52.5 52.5 59.49 60.51 61.26 59.2 59.4 59.3
28/03/2018 14:22:08 52.51 52.58 52.8 52.5 52.5 52.5 62.13 61.34 61.34 59.2 59.4 59.3
28/03/2018 14:22:09 52.55 52.61 52.8 52.5 52.5 52.5 59.98 61.24 61.34 59.2 59.4 59.3
28/03/2018 14:22:10 52.63 52.75 52.75 52.5 52.5 52.5 58.58 60.5 61.34 59.2 59.4 59.3
28/03/2018 14:22:11 52.24 52.64 52.75 52.5 52.5 52.5 58.36 59.39 61.34 59.2 59.4 59.3
28/03/2018 14:22:12 52.18 52.42 52.75 52.5 52.5 52.5 58.88 58.96 61.34 59.2 59.4 59.3
28/03/2018 14:22:13 52.74 52.64 52.75 52.5 52.5 52.5 58.57 58.92 61.34 59.2 59.4 59.3
28/03/2018 14:22:14 52.22 52.55 52.75 52.5 52.5 52.5 58.46 58.79 61.34 59.2 59.4 59.3
28/03/2018 14:22:15 52.43 52.52 52.75 52.5 52.5 52.5 58.86 58.96 61.34 59.2 59.4 59.3
28/03/2018 14:22:16 52.87 52.81 52.81 52.5 52.5 52.5 58.62 58.85 61.34 59.2 59.4 59.3
28/03/2018 14:22:17 52.51 52.76 52.81 52.5 52.5 52.5 58.46 58.84 61.34 59.1 59.4 59.3
28/03/2018 14:22:18 52.29 52.61 52.81 52.5 52.5 52.5 58.56 58.8 61.34 59.1 59.4 59.3
28/03/2018 14:22:19 52.64 52.71 52.81 52.5 52.5 52.5 59.05 59.05 61.34 59.1 59.4 59.3
28/03/2018 14:22:20 52.41 52.5 52.81 52.5 52.5 52.5 59.1 59.2 61.34 59.1 59.4 59.3
28/03/2018 14:22:21 53.03 52.88 52.88 52.5 52.5 52.5 58.74 59.16 61.34 59.1 59.4 59.3
28/03/2018 14:22:22 52.22 52.86 52.88 52.5 52.5 52.5 58.68 58.91 61.34 59.1 59.4 59.3
28/03/2018 14:22:23 52.59 52.68 52.88 52.5 52.5 52.5 58.56 58.88 61.34 59.1 59.4 59.3
28/03/2018 14:22:24 52.37 52.49 52.88 52.5 52.5 52.5 59.52 59.3 61.34 59.1 59.4 59.3
28/03/2018 14:22:25 52.5 52.63 52.88 52.5 52.5 52.5 58.12 59.34 61.34 59.1 59.4 59.2
28/03/2018 14:22:26 52.64 52.65 52.88 52.5 52.5 52.5 58.58 58.6 61.34 59.1 59.4 59.2
28/03/2018 14:22:27 52.27 52.54 52.88 52.5 52.5 52.5 58.23 58.62 61.34 59.1 59.4 59.2
28/03/2018 14:22:28 52.63 52.68 52.88 52.5 52.5 52.5 57.96 58.33 61.34 59.1 59.4 59.2
28/03/2018 14:22:29 52.74 52.72 52.88 52.5 52.5 52.5 58.32 58.39 61.34 59.1 59.4 59.2
28/03/2018 14:22:30 52.64 52.72 52.88 52.5 52.5 52.5 58.26 58.46 61.34 59.1 59.4 59.2
28/03/2018 14:22:31 52.87 52.87 52.88 52.5 52.5 52.5 58.24 58.46 61.34 59.1 59.4 59.2
28/03/2018 14:22:32 52.78 52.93 52.93 52.5 52.5 52.5 58.69 58.55 61.34 59.1 59.4 59.2
28/03/2018 14:22:33 52.64 52.8 52.93 52.5 52.5 52.5 58.92 58.84 61.34 59.1 59.4 59.2
28/03/2018 14:22:34 52.83 52.95 52.95 52.5 52.5 52.5 58.6 58.9 61.34 59.1 59.4 59.2
28/03/2018 14:22:35 52.25 52.85 52.95 52.5 52.5 52.5 57.96 58.83 61.34 59 59.4 59.2
28/03/2018 14:22:36 52.5 52.52 52.95 52.5 52.5 52.5 58.32 58.4 61.34 59 59.4 59.2
28/03/2018 14:22:37 52.59 52.61 52.95 52.5 52.5 52.5 59.17 59.02 61.34 59 59.4 59.2
28/03/2018 14:22:38 52.61 52.69 52.95 52.5 52.5 52.5 58.7 59.14 61.24 59 59.4 59.2
28/03/2018 14:22:39 52.58 52.62 52.95 52.5 52.5 52.5 58.37 58.77 60.5 59 59.4 59.2
28/03/2018 14:22:40 52.54 52.66 52.95 52.5 52.5 52.5 58.08 58.73 59.39 59 59.4 59.2
28/03/2018 14:22:41 52.04 52.6 52.95 52.5 52.5 52.5 58.42 58.39 59.34 59 59.4 59.2
28/03/2018 14:22:42 52.41 52.42 52.95 52.5 52.5 52.5 58.37 58.46 59.34 59 59.4 59.2
28/03/2018 14:22:43 52.63 52.74 52.95 52.5 52.5 52.5 58.13 58.58 59.34 59 59.4 59.2
28/03/2018 14:22:44 52.68 52.67 52.95 52.5 52.5 52.5 58.18 58.31 59.34 59 59.4 59.2
28/03/2018 14:22:45 52.51 52.76 52.95 52.5 52.5 52.5 59.26 59.14 59.34 59 59.4 59.2
28/03/2018 14:22:46 52.55 52.65 52.95 52.5 52.5 52.5 58.54 59.12 59.34 59 59.4 59.2
28/03/2018 14:22:47 53.08 52.94 52.95 52.5 52.5 52.5 58.3 58.62 59.34 59 59.4 59.2
28/03/2018 14:22:48 52.46 53.01 53.01 52.5 52.5 52.5 58.84 58.72 59.34 59 59.4 59.2
28/03/2018 14:22:49 52.51 52.7 53.01 52.5 52.5 52.5 59.01 58.97 59.34 59 59.4 59.2
28/03/2018 14:22:50 52 52.62 53.01 52.5 52.5 52.5 57.6 58.96 59.34 59 59.4 59.2
28/03/2018 14:22:51 52.05 52.29 53.01 52.5 52.5 52.5 58.81 58.72 59.34 59 59.4 59.2
28/03/2018 14:22:52 52.99 52.71 53.01 52.5 52.5 52.5 59.05 58.83 59.34 59 59.4 59.2
28/03/2018 14:22:53 52.33 52.72 53.01 52.5 52.5 52.5 58.22 58.99 59.34 59 59.4 59.2
28/03/2018 14:22:54 52.56 52.69 53.01 52.5 52.5 52.5 58.73 58.73 59.34 59 59.4 59.2
28/03/2018 14:22:55 52.49 52.55 53.01 52.5 52.5 52.5 58.38 58.65 59.14 59 59.4 59.2
28/03/2018 14:22:56 52.49 52.62 53.01 52.5 52.5 52.5 59.24 59 59.14 59 59.4 59.2
28/03/2018 14:22:57 52.57 52.78 53.01 52.5 52.5 52.5 59.82 59.75 59.75 59 59.4 59.2
28/03/2018 14:22:58 52.4 52.51 53.01 52.5 52.5 52.5 58.79 59.33 59.75 59 59.4 59.2
28/03/2018 14:22:59 52.32 52.54 53.01 52.5 52.5 52.5 61.22 60.72 60.72 59 59.4 59.2
28/03/2018 14:23:00 52.25 52.52 53.01 52.5 52.5 52.5 59.71 61.04 61.04 59 59.4 59.2
28/03/2018 14:23:01 52.62 52.56 53.01 52.5 52.5 52.5 60.37 60.4 61.04 59 59.4 59.2
28/03/2018 14:23:02 52.45 52.57 53.01 52.5 52.5 52.5 59.76 60.13 61.04 59 59.4 59.2
28/03/2018 14:23:03 52.52 52.67 53.01 52.5 52.5 52.5 58.72 59.99 61.04 59 59.4 59.2
28/03/2018 14:23:04 52.53 52.57 53.01 52.5 52.5 52.5 60.36 60.1 61.04 59 59.4 59.2
28/03/2018 14:23:05 52.19 52.6 53.01 52.5 52.5 52.5 58.82 59.81 61.04 59 59.4 59.2
28/03/2018 14:23:06 52.42 52.45 53.01 52.5 52.5 52.5 58.28 59.22 61.04 59 59.4 59.2
28/03/2018 14:23:07 52.12 52.42 53.01 52.5 52.5 52.5 59.35 59.21 61.04 59 59.4 59.2
28/03/2018 14:23:08 52.33 52.39 53.01 52.5 52.5 52.5 58.51 59.14 61.04 59 59.4 59.2
28/03/2018 14:23:09 52.21 52.36 53.01 52.5 52.5 52.5 58.05 58.66 61.04 59 59.4 59.2
28/03/2018 14:23:10 52.66 52.58 53.01 52.5 52.5 52.5 57.94 58.37 61.04 59 59.4 59.2
28/03/2018 14:23:11 52.57 52.63 53.01 52.5 52.5 52.5 58.02 58.35 61.04 59 59.4 59.2
28/03/2018 14:23:12 52.37 52.57 53.01 52.5 52.5 52.5 57.7 58.1 61.04 59 59.4 59.2
28/03/2018 14:23:13 52.42 52.52 53.01 52.5 52.5 52.5 57.78 58.16 61.04 59 59.4 59.2
28/03/2018 14:23:14 52.4 52.63 53.01 52.5 52.5 52.5 58.44 58.32 61.04 59 59.4 59.2
28/03/2018 14:23:15 52.42 52.47 53.01 52.5 52.5 52.5 58.39 58.47 61.04 59 59.4 59.2
28/03/2018 14:23:16 52.75 52.71 53.01 52.5 52.5 52.5 58.9 58.73 61.04 59 59.4 59.2
28/03/2018 14:23:17 52.35 52.67 53.01 52.5 52.5 52.5 57.56 58.74 61.04 59 59.4 59.2
28/03/2018 14:23:18 52.54 52.52 52.78 52.5 52.5 52.5 57.79 58.14 61.04 59 59.4 59.2
28/03/2018 14:23:19 52.81 52.75 52.78 52.5 52.5 52.5 58.03 58.2 61.04 59 59.4 59.2
28/03/2018 14:23:20 52.67 52.79 52.79 52.5 52.5 52.5 57.96 58.28 61.04 59 59.3 59.2
28/03/2018 14:23:21 52.61 52.72 52.79 52.5 52.5 52.5 58.26 58.17 61.04 59 59.3 59.2
28/03/2018 14:23:22 52.68 52.78 52.79 52.5 52.5 52.5 58.12 58.22 61.04 59 59.3 59.2
28/03/2018 14:23:23 52.44 52.67 52.79 52.5 52.5 52.5 58.23 58.39 61.04 59 59.3 59.2
28/03/2018 14:23:24 52.13 52.53 52.79 52.5 52.5 52.5 57.86 58.21 61.04 59 59.3 59.2
28/03/2018 14:23:25 52.88 52.73 52.79 52.5 52.5 52.5 57.9 58.02 61.04 59 59.3 59.2
28/03/2018 14:23:26 52.52 52.79 52.79 52.5 52.5 52.5 58.29 58.33 61.04 59 59.3 59.2
28/03/2018 14:23:27 52.19 52.55 52.79 52.5 52.5 52.5 57.69 58.25 61.04 59 59.3 59.2
28/03/2018 14:23:28 52.6 52.54 52.79 52.5 52.5 52.5 58.02 58.15 61.04 59 59.3 59.2
28/03/2018 14:23:29 52.1 52.57 52.79 52.5 52.5 52.5 58.69 58.54 61.04 59 59.3 59.2
28/03/2018 14:23:30 53.02 52.78 52.79 52.5 52.5 52.5 58.15 58.51 60.4 59 59.3 59.2
28/03/2018 14:23:31 52.05 52.72 52.79 52.5 52.5 52.5 58.03 58.28 60.13 59 59.3 59.2
28/03/2018 14:23:32 52.58 52.57 52.79 52.5 52.5 52.5 58.26 58.33 60.1 59 59.3 59.2
28/03/2018 14:23:33 52.74 52.73 52.79 52.5 52.5 52.5 58.5 58.47 60.1 59 59.3 59.2
28/03/2018 14:23:34 52.54 52.72 52.79 52.5 52.5 52.5 58.19 58.46 59.81 59 59.3 59.2
28/03/2018 14:23:35 52.62 52.81 52.81 52.5 52.5 52.5 57.91 58.32 59.22 59 59.3 59.2
28/03/2018 14:23:36 52.61 52.66 52.81 52.5 52.5 52.5 58.22 58.31 59.21 59 59.3 59.2
28/03/2018 14:23:37 52.35 52.7 52.81 52.5 52.5 52.5 58.41 58.4 59.14 59 59.3 59.2
28/03/2018 14:23:38 52.43 52.57 52.81 52.5 52.5 52.5 58.08 58.42 58.74 59 59.3 59.2
28/03/2018 14:23:39 52.09 52.44 52.81 52.5 52.5 52.5 57.65 58.29 58.74 59 59.3 59.2
28/03/2018 14:23:40 52.5 52.44 52.81 52.5 52.5 52.5 58.4 58.24 58.74 59 59.3 59.2
28/03/2018 14:23:41 52.43 52.56 52.81 52.5 52.5 52.5 57.69 58.23 58.74 58.9 59.3 59.2
28/03/2018 14:23:42 52.63 52.67 52.81 52.5 52.5 52.5 57.94 58.01 58.74 58.9 59.2 59.2
28/03/2018 14:23:43 52.78 52.84 52.84 52.5 52.5 52.5 58.11 58.12 58.74 58.9 59.2 59.2
28/03/2018 14:23:44 51.98 52.69 52.84 52.5 52.5 52.5 60.23 59.82 59.82 58.9 59.2 59.2
28/03/2018 14:23:45 52 52.26 52.84 52.5 52.5 52.5 61.51 61.59 61.59 59 59.2 59.2
28/03/2018 14:23:46 52.49 52.41 52.84 52.5 52.5 52.5 58.02 60.43 61.59 58.9 59.2 59.2
28/03/2018 14:23:47 52.7 52.65 52.84 52.5 52.5 52.5 57.42 59.15 61.59 58.9 59.2 59.2
28/03/2018 14:23:48 52.23 52.71 52.84 52.5 52.5 52.5 57.99 58.23 61.59 58.9 59.2 59.2
28/03/2018 14:23:49 52.7 52.68 52.84 52.5 52.5 52.5 58.39 58.39 61.59 58.9 59.2 59.2
28/03/2018 14:23:50 52.54 52.72 52.84 52.5 52.5 52.5 57.72 58.35 61.59 58.9 59.2 59.2
28/03/2018 14:23:51 52.8 52.85 52.85 52.5 52.5 52.5 58.46 58.38 61.59 58.9 59.2 59.2
28/03/2018 14:23:52 52.31 52.76 52.85 52.5 52.5 52.5 58.45 58.54 61.59 58.9 59.2 59.2
28/03/2018 14:23:53 52.8 52.69 52.85 52.5 52.5 52.5 58.47 58.56 61.59 58.9 59.2 59.2
28/03/2018 14:23:54 52.64 52.78 52.85 52.5 52.5 52.5 59.24 59.12 61.59 58.8 59.2 59.2
28/03/2018 14:23:55 52.71 52.84 52.85 52.5 52.5 52.5 58.74 58.94 61.59 58.8 59.2 59.2
28/03/2018 14:23:56 52.5 52.7 52.85 52.5 52.5 52.5 58.35 58.86 61.59 58.8 59.2 59.2
28/03/2018 14:23:57 52.5 52.66 52.85 52.5 52.5 52.5 57.92 58.51 61.59 58.8 59.2 59.2
28/03/2018 14:23:58 52.38 52.56 52.85 52.5 52.5 52.5 58.66 58.56 61.59 58.8 59.2 59.2
28/03/2018 14:23:59 52.62 52.61 52.85 52.5 52.5 52.5 58.54 58.6 61.59 58.8 59.2 59.2
28/03/2018 14:24:00 52.68 52.7 52.85 52.5 52.5 52.5 58.69 58.78 61.59 58.8 59.2 59.2
28/03/2018 14:24:01 52.25 52.7 52.85 52.5 52.5 52.5 58.38 58.61 61.59 58.8 59.2 59.2
28/03/2018 14:24:02 52.7 52.69 52.85 52.5 52.5 52.5 58.82 59.02 61.59 58.8 59.2 59.2
28/03/2018 14:24:03 52.73 52.79 52.85 52.5 52.5 52.5 58.15 58.68 61.59 58.8 59.2 59.2
28/03/2018 14:24:04 52.24 52.71 52.85 52.5 52.5 52.5 58.84 58.75 61.59 58.8 59.2 59.2
28/03/2018 14:24:05 52.21 52.44 52.85 52.5 52.5 52.5 58.22 58.8 61.59 58.8 59.2 59.2
28/03/2018 14:24:06 52.33 52.46 52.85 52.5 52.5 52.5 58.21 58.5 61.59 58.8 59.2 59.2
28/03/2018 14:24:07 52.48 52.44 52.85 52.5 52.5 52.5 58.2 58.3 61.59 58.8 59.2 59.2
28/03/2018 14:24:08 52.71 52.64 52.85 52.5 52.5 52.5 58.59 58.57 61.59 58.8 59.2 59.2
28/03/2018 14:24:09 52.12 52.64 52.85 52.5 52.5 52.5 58.17 58.57 61.59 58.8 59.2 59.2
28/03/2018 14:24:10 52.45 52.54 52.85 52.5 52.5 52.5 58.05 58.34 61.59 58.8 59.2 59.2
28/03/2018 14:24:11 52.5 52.55 52.85 52.5 52.5 52.5 58.54 58.55 61.59 58.8 59.2 59.2
28/03/2018 14:24:12 52.52 52.58 52.85 52.5 52.5 52.5 57.98 58.41 61.59 58.8 59.2 59.2
28/03/2018 14:24:13 52.42 52.59 52.85 52.5 52.5 52.5 57.41 58.11 61.59 58.8 59.2 59.2
28/03/2018 14:24:14 52.7 52.7 52.85 52.5 52.5 52.5 58.19 58.05 61.59 58.8 59.2 59.2
28/03/2018 14:24:15 52.78 52.8 52.85 52.5 52.5 52.5 58.43 58.3 60.43 58.8 59.2 59.2
28/03/2018 14:24:16 52.53 52.8 52.85 52.5 52.5 52.5 58.26 58.43 59.15 58.7 59.2 59.2
28/03/2018 14:24:17 52.36 52.59 52.85 52.5 52.5 52.5 58.55 58.57 59.12 58.7 59.2 59.2
28/03/2018 14:24:18 52.5 52.54 52.85 52.5 52.5 52.5 58.38 58.65 59.12 58.7 59.2 59.2
28/03/2018 14:24:19 52.41 52.62 52.85 52.5 52.5 52.5 58.67 58.73 59.12 58.7 59.2 59.2
28/03/2018 14:24:20 52.6 52.66 52.85 52.5 52.5 52.5 58.63 58.7 59.12 58.7 59.2 59.2
28/03/2018 14:24:21 52.8 52.71 52.84 52.5 52.5 52.5 58.45 58.79 59.12 58.7 59.2 59.2
28/03/2018 14:24:22 52.48 52.68 52.84 52.5 52.5 52.5 58.97 58.89 59.12 58.7 59.2 59.2
28/03/2018 14:24:23 52.38 52.58 52.84 52.5 52.5 52.5 58.09 58.9 59.12 58.7 59.2 59.2
28/03/2018 14:24:24 52.55 52.6 52.84 52.5 52.5 52.5 59.15 58.93 59.02 58.7 59.2 59.2
28/03/2018 14:24:25 52.48 52.65 52.8 52.5 52.5 52.5 59.18 59.12 59.12 58.7 59.2 59.2
28/03/2018 14:24:26 52.47 52.65 52.8 52.5 52.5 52.5 59.66 59.52 59.52 58.7 59.2 59.2
28/03/2018 14:24:27 52.28 52.52 52.8 52.5 52.5 52.5 59.09 59.47 59.52 58.7 59.2 59.2
28/03/2018 14:24:28 52.71 52.59 52.8 52.5 52.5 52.5 59.9 59.84 59.84 58.7 59.2 59.2
28/03/2018 14:24:29 52.56 52.65 52.8 52.5 52.5 52.5 60.43 60.32 60.32 58.7 59.2 59.2
28/03/2018 14:24:30 52.44 52.75 52.8 52.5 52.5 52.5 63.24 62.4 62.4 58.7 59.2 59.2
28/03/2018 14:24:31 52.59 52.61 52.8 52.5 52.5 52.5 60.89 62.04 62.4 58.8 59.2 59.2
28/03/2018 14:24:32 52.14 52.55 52.8 52.5 52.5 52.5 59.65 61.54 62.4 58.8 59.2 59.2
28/03/2018 14:24:33 52.81 52.62 52.8 52.5 52.5 52.5 59.51 60.3 62.4 58.8 59.2 59.2
28/03/2018 14:24:34 52.68 52.82 52.82 52.5 52.5 52.5 58.49 59.78 62.4 58.8 59.2 59.2
28/03/2018 14:24:35 52.33 52.71 52.82 52.5 52.5 52.5 58.23 58.99 62.4 58.8 59.2 59.2
28/03/2018 14:24:36 52.47 52.53 52.82 52.5 52.5 52.5 58.31 58.53 62.4 58.8 59.2 59.2
28/03/2018 14:24:37 52.73 52.7 52.82 52.5 52.5 52.5 60.75 60.25 62.4 58.8 59.2 59.2
28/03/2018 14:24:38 52.31 52.66 52.82 52.5 52.5 52.5 59.49 60.17 62.4 58.8 59.2 59.2
28/03/2018 14:24:39 52.21 52.48 52.82 52.5 52.5 52.5 58.76 59.76 62.4 58.8 59.2 59.2
28/03/2018 14:24:40 52.4 52.42 52.82 52.5 52.5 52.5 59.93 59.82 62.4 58.8 59.2 59.2
28/03/2018 14:24:41 52.66 52.6 52.82 52.5 52.5 52.5 59.01 59.78 62.4 58.8 59.2 59.2
28/03/2018 14:24:42 52.32 52.67 52.82 52.5 52.5 52.5 58.65 59.3 62.4 58.8 59.2 59.2
28/03/2018 14:24:43 52.68 52.69 52.82 52.5 52.5 52.5 58.58 59.06 62.4 58.8 59.2 59.2
28/03/2018 14:24:44 52.61 52.7 52.82 52.5 52.5 52.5 58.41 58.71 62.4 58.8 59.2 59.2
28/03/2018 14:24:45 52.23 52.59 52.82 52.5 52.5 52.5 58.72 58.94 62.4 58.8 59.2 59.2
28/03/2018 14:24:46 52.59 52.6 52.82 52.5 52.5 52.5 58.34 58.69 62.4 58.8 59.2 59.2
28/03/2018 14:24:47 52.28 52.67 52.82 52.5 52.5 52.5 58.46 58.63 62.4 58.8 59.2 59.2
28/03/2018 14:24:48 52.29 52.41 52.82 52.5 52.5 52.5 58.11 58.46 62.4 58.8 59.2 59.2
28/03/2018 14:24:49 52.65 52.62 52.82 52.5 52.5 52.5 57.92 58.33 62.4 58.8 59.2 59.2
28/03/2018 14:24:50 52.47 52.65 52.82 52.5 52.5 52.5 58.16 58.3 62.4 58.8 59.2 59.2
28/03/2018 14:24:51 52.65 52.73 52.82 52.5 52.5 52.5 58.28 58.28 62.4 58.8 59.2 59.2
28/03/2018 14:24:52 52.43 52.66 52.82 52.5 52.5 52.5 58.05 58.45 62.4 58.8 59.2 59.2
28/03/2018 14:24:53 52.67 52.62 52.82 52.5 52.5 52.5 59.34 59.09 62.4 58.8 59.2 59.2
28/03/2018 14:24:54 52.41 52.64 52.82 52.5 52.5 52.5 60.14 59.92 62.4 58.8 59.2 59.2
28/03/2018 14:24:55 52.26 52.53 52.82 52.5 52.5 52.5 59.33 59.83 62.4 58.8 59.2 59.2
28/03/2018 14:24:56 52.45 52.53 52.82 52.5 52.5 52.5 58.19 59.5 62.4 58.8 59.2 59.2
28/03/2018 14:24:57 52.69 52.68 52.82 52.5 52.5 52.5 57.98 58.72 62.4 58.8 59.2 59.2
28/03/2018 14:24:58 53.07 52.92 52.92 52.5 52.5 52.5 58.49 58.43 62.4 58.8 59.2 59.2
28/03/2018 14:24:59 52.79 52.95 52.95 52.5 52.5 52.5 58.35 58.47 62.4 58.8 59.2 59.2
28/03/2018 14:25:00 52.58 53.17 53.17 52.5 52.5 52.5 58.03 58.5 62.04 58.8 59.2 59.2
28/03/2018 14:25:01 53.13 53.14 53.17 52.5 52.5 52.5 60.29 59.62 61.54 58.8 59.2 59.2
28/03/2018 14:25:02 52.18 52.94 53.17 52.5 52.5 52.5 59.14 59.8 60.3 58.8 59.2 59.2
28/03/2018 14:25:03 52.98 52.91 53.17 52.5 52.5 52.5 61.99 61.57 61.57 58.8 59.2 59.2
28/03/2018 14:25:04 52.36 52.77 53.17 52.5 52.5 52.5 60.17 61.57 61.57 58.8 59.2 59.2
28/03/2018 14:25:05 52.46 52.71 53.17 52.5 52.5 52.5 59.71 60.58 61.57 58.8 59.2 59.2
28/03/2018 14:25:06 52.44 52.6 53.17 52.5 52.5 52.5 61.36 61.2 61.57 58.8 59.2 59.2
28/03/2018 14:25:07 52.52 52.56 53.17 52.5 52.5 52.5 59.61 60.94 61.57 58.9 59.2 59.2
28/03/2018 14:25:08 52.53 52.59 53.17 52.5 52.5 52.5 59.08 60.24 61.57 58.9 59.2 59.2
28/03/2018 14:25:09 52.77 52.77 53.17 52.5 52.5 52.5 60.37 60.26 61.57 58.9 59.2 59.2
28/03/2018 14:25:10 52.39 52.75 53.17 52.5 52.5 52.5 59.93 60.32 61.57 58.9 59.2 59.2
28/03/2018 14:25:11 52.48 52.62 53.17 52.5 52.5 52.5 58.86 59.87 61.57 58.9 59.2 59.2
28/03/2018 14:25:12 52.18 52.54 53.17 52.5 52.5 52.5 59.38 59.49 61.57 58.9 59.2 59.2
28/03/2018 14:25:13 52.41 52.47 53.17 52.5 52.5 52.5 59.12 59.61 61.57 58.9 59.2 59.2
28/03/2018 14:25:14 52.59 52.63 53.17 52.5 52.5 52.5 61.7 61.25 61.57 58.9 59.2 59.2
28/03/2018 14:25:15 52.53 52.58 53.17 52.5 52.5 52.5 58.15 60.87 61.57 58.9 59.2 59.2
28/03/2018 14:25:16 52.33 52.58 53.17 52.5 52.5 52.5 59.24 59.42 61.57 58.9 59.2 59.2
28/03/2018 14:25:17 52.2 52.47 53.17 52.5 52.5 52.5 58.39 59.54 61.57 58.9 59.2 59.2
28/03/2018 14:25:18 52.3 52.41 53.17 52.5 52.5 52.5 58.39 58.77 61.57 58.9 59.2 59.2
28/03/2018 14:25:19 52.29 52.39 53.17 52.5 52.5 52.5 58.2 58.72 61.57 58.9 59.2 59.2
28/03/2018 14:25:20 52.49 52.51 53.17 52.5 52.5 52.5 58.88 58.7 61.57 58.9 59.2 59.2
28/03/2018 14:25:21 52.52 52.55 53.17 52.5 52.5 52.5 58.97 59.02 61.57 58.9 59.2 59.2
28/03/2018 14:25:22 52.79 52.71 53.17 52.5 52.5 52.5 58.45 58.97 61.57 58.9 59.2 59.2
28/03/2018 14:25:23 52.37 52.66 53.17 52.5 52.5 52.5 58.26 58.54 61.57 58.9 59.2 59.2
28/03/2018 14:25:24 52.66 52.68 53.17 52.5 52.5 52.5 58.97 58.84 61.57 58.9 59.2 59.2
28/03/2018 14:25:25 52.8 52.81 53.17 52.5 52.5 52.5 58.57 58.8 61.57 58.9 59.2 59.2
28/03/2018 14:25:26 52.45 52.75 53.17 52.5 52.5 52.5 59.43 59.28 61.57 58.9 59.2 59.2
28/03/2018 14:25:27 52.46 52.65 53.17 52.5 52.5 52.5 61.23 60.73 61.57 58.9 59.2 59.2
28/03/2018 14:25:28 52.62 52.65 53.17 52.5 52.5 52.5 59.05 60.8 61.57 58.9 59.2 59.2
28/03/2018 14:25:29 52.5 52.68 53.17 52.5 52.5 52.5 58.92 59.85 61.57 58.9 59.2 59.2
28/03/2018 14:25:30 52.32 52.6 53.14 52.5 52.5 52.5 58.48 59.26 61.57 58.9 59.2 59.2
28/03/2018 14:25:31 52.24 52.48 52.94 52.5 52.5 52.5 58.53 58.88 61.57 58.9 59.2 59.2
28/03/2018 14:25:32 52.59 52.5 52.91 52.5 52.5 52.5 59.18 59.42 61.57 58.9 59.2 59.2
28/03/2018 14:25:33 52.45 52.63 52.81 52.5 52.5 52.5 58.55 58.88 61.57 58.9 59.2 59.2
28/03/2018 14:25:34 52.31 52.52 52.81 52.5 52.5 52.5 58.21 58.62 61.25 58.9 59.2 59.2
28/03/2018 14:25:35 52.64 52.64 52.81 52.5 52.5 52.5 58.7 58.64 61.25 58.9 59.2 59.2
28/03/2018 14:25:36 52.6 52.66 52.81 52.5 52.5 52.5 58.58 58.7 61.25 58.9 59.2 59.2
28/03/2018 14:25:37 52.69 52.84 52.84 52.5 52.5 52.5 58.89 58.93 61.25 58.9 59.2 59.2
28/03/2018 14:25:38 52.65 52.74 52.84 52.5 52.5 52.5 58.44 58.77 61.25 58.9 59.2 59.2
28/03/2018 14:25:39 52.74 52.85 52.85 52.5 52.5 52.5 58.92 58.89 61.25 58.9 59.2 59.2
28/03/2018 14:25:40 52.31 52.65 52.85 52.5 52.5 52.5 58.46 58.79 61.25 58.9 59.2 59.2
28/03/2018 14:25:41 52.91 52.79 52.85 52.5 52.5 52.5 58.36 58.65 61.25 58.9 59.2 59.2
28/03/2018 14:25:42 52.39 52.81 52.85 52.5 52.5 52.5 58.36 58.51 61.25 58.9 59.2 59.2
28/03/2018 14:25:43 52.57 52.73 52.85 52.5 52.5 52.5 58.23 58.49 61.25 58.9 59.2 59.2
28/03/2018 14:25:44 52.87 52.89 52.89 52.5 52.5 52.5 59.08 58.93 60.87 58.9 59.2 59.2
28/03/2018 14:25:45 52.37 52.74 52.89 52.5 52.5 52.5 58.49 58.91 60.8 58.9 59.2 59.2
28/03/2018 14:25:46 52.61 52.61 52.89 52.5 52.5 52.5 58.19 58.77 60.8 58.9 59.2 59.2
28/03/2018 14:25:47 52.87 52.82 52.89 52.5 52.5 52.5 58.43 58.58 60.8 58.9 59.2 59.2
28/03/2018 14:25:48 52.41 52.8 52.89 52.5 52.5 52.5 58.51 58.6 60.8 58.9 59.2 59.2
28/03/2018 14:25:49 52.45 52.67 52.89 52.5 52.5 52.5 58.33 58.57 60.8 58.8 59.2 59.2
28/03/2018 14:25:50 52.39 52.57 52.89 52.5 52.5 52.5 58.29 58.5 60.8 58.8 59.2 59.2
28/03/2018 14:25:51 52.62 52.69 52.89 52.5 52.5 52.5 58.37 58.6 60.8 58.8 59.2 59.2
28/03/2018 14:25:52 52.47 52.6 52.89 52.5 52.5 52.5 58.27 58.61 60.8 58.8 59.2 59.2
28/03/2018 14:25:53 52.32 52.54 52.89 52.5 52.5 52.5 57.79 58.3 60.8 58.8 59.2 59.2
28/03/2018 14:25:54 52.51 52.55 52.89 52.5 52.5 52.5 58.61 58.43 60.8 58.8 59.2 59.2
28/03/2018 14:25:55 52.17 52.55 52.89 52.5 52.5 52.5 59.12 59.06 60.8 58.8 59.2 59.2
28/03/2018 14:25:56 52.08 52.38 52.89 52.5 52.5 52.5 58.47 58.77 60.8 58.8 59.2 59.2
28/03/2018 14:25:57 52.77 52.59 52.89 52.5 52.5 52.5 58.05 58.56 60.8 58.8 59.2 59.2
28/03/2018 14:25:58 52.81 52.79 52.89 52.5 52.5 52.5 58.19 58.42 59.85 58.8 59.2 59.2
28/03/2018 14:25:59 52.7 52.77 52.89 52.5 52.5 52.5 58.24 58.48 59.42 58.8 59.2 59.2
28/03/2018 14:26:00 52.21 52.7 52.89 52.5 52.5 52.5 58.33 58.61 59.42 58.8 59.2 59.2
28/03/2018 14:26:01 52.62 52.6 52.89 52.5 52.5 52.5 58.45 58.46 59.42 58.8 59.2 59.2
28/03/2018 14:26:02 52.14 52.59 52.89 52.5 52.5 52.5 58.89 58.85 59.06 58.8 59.2 59.2
28/03/2018 14:26:03 52.91 52.78 52.89 52.5 52.5 52.5 58.42 58.8 59.06 58.8 59.2 59.2
28/03/2018 14:26:04 52.7 52.81 52.89 52.5 52.5 52.5 59.29 59.11 59.11 58.8 59.2 59.2
28/03/2018 14:26:05 52.96 52.97 52.97 52.5 52.5 52.5 59.47 59.44 59.44 58.8 59.2 59.2
28/03/2018 14:26:06 52.67 52.86 52.97 52.5 52.5 52.5 59.41 59.49 59.49 58.8 59.2 59.2
28/03/2018 14:26:07 52.92 53.03 53.03 52.5 52.5 52.5 60.72 60.57 60.57 58.8 59.2 59.2
28/03/2018 14:26:08 52.26 52.89 53.03 52.5 52.5 52.5 59.18 60.06 60.57 58.8 59.2 59.2
28/03/2018 14:26:09 52.11 52.63 53.03 52.5 52.5 52.5 59.29 59.6 60.57 58.8 59.2 59.2
28/03/2018 14:26:10 52.52 52.57 53.03 52.5 52.5 52.5 58.61 59.39 60.57 58.8 59.2 59.2
28/03/2018 14:26:11 52.73 52.73 53.03 52.5 52.5 52.5 58.1 58.91 60.57 58.8 59.2 59.2
28/03/2018 14:26:12 52.25 52.7 53.03 52.5 52.5 52.5 58.59 58.7 60.57 58.8 59.2 59.2
28/03/2018 14:26:13 52.71 52.67 53.03 52.5 52.5 52.5 58.82 58.82 60.57 58.9 59.2 59.2
28/03/2018 14:26:14 52.69 52.75 53.03 52.5 52.5 52.5 58.46 58.81 60.57 58.9 59.2 59.2
28/03/2018 14:26:15 52.47 52.74 53.03 52.5 52.5 52.5 59 59.11 60.57 58.9 59.2 59.2
28/03/2018 14:26:16 52.61 52.75 53.03 52.5 52.5 52.5 58.42 58.75 60.57 58.9 59.2 59.2
28/03/2018 14:26:17 52.48 52.66 53.03 52.5 52.5 52.5 58.78 58.81 60.57 58.9 59.2 59.2
28/03/2018 14:26:18 52.46 52.69 53.03 52.5 52.5 52.5 61.26 60.56 60.57 58.9 59.2 59.2
28/03/2018 14:26:19 52.5 52.57 53.03 52.5 52.5 52.5 59.71 60.54 60.57 58.9 59.2 59.2
28/03/2018 14:26:20 52.66 52.67 53.03 52.5 52.5 52.5 58.99 59.99 60.57 58.9 59.2 59.2
28/03/2018 14:26:21 52.51 52.64 53.03 52.5 52.5 52.5 59.08 59.39 60.57 58.9 59.2 59.2
28/03/2018 14:26:22 52.83 52.77 53.03 52.5 52.5 52.5 61.91 61.22 61.22 58.9 59.2 59.2
28/03/2018 14:26:23 52.37 52.76 53.03 52.5 52.5 52.5 60.16 60.94 61.22 58.9 59.2 59.2
28/03/2018 14:26:24 52.4 52.58 53.03 52.5 52.5 52.5 59.71 60.43 61.22 58.9 59.2 59.2
28/03/2018 14:26:25 52.62 52.63 53.03 52.5 52.5 52.5 59.76 60.34 61.22 58.9 59.2 59.2
28/03/2018 14:26:26 52.62 52.72 53.03 52.5 52.5 52.5 66.73 66.2 66.2 59 59.2 59.2
28/03/2018 14:26:27 52.57 52.68 53.03 52.5 52.5 52.5 63.74 66.45 66.45 59 59.2 59.2
28/03/2018 14:26:28 52.75 52.71 53.03 52.5 52.5 52.5 58.8 64.38 66.45 59 59.2 59.2
28/03/2018 14:26:29 52.44 52.7 53.03 52.5 52.5 52.5 59.42 61.77 66.45 59 59.2 59.2
28/03/2018 14:26:30 52.48 52.63 53.03 52.5 52.5 52.5 58.53 60.5 66.45 59 59.2 59.2
28/03/2018 14:26:31 52.58 52.72 53.03 52.5 52.5 52.5 58.53 59.32 66.45 59 59.2 59.2
28/03/2018 14:26:32 52.11 52.55 53.03 52.5 52.5 52.5 64.92 64.43 66.45 59 59.2 59.2
28/03/2018 14:26:33 52.5 52.46 53.03 52.5 52.5 52.5 63.32 65.44 66.45 59.1 59.2 59.2
28/03/2018 14:26:34 52.67 52.62 53.03 52.5 52.5 52.5 58.69 63.27 66.45 59.1 59.2 59.2
28/03/2018 14:26:35 52.76 52.8 53.03 52.5 52.5 52.5 58.73 60.99 66.45 59.1 59.2 59.2
28/03/2018 14:26:36 52.5 52.79 53.03 52.5 52.5 52.5 58.93 59.81 66.45 59.1 59.2 59.2
28/03/2018 14:26:37 52.31 52.65 52.89 52.5 52.5 52.5 58.96 59.5 66.45 59.1 59.2 59.2
28/03/2018 14:26:38 52.6 52.58 52.8 52.5 52.5 52.5 58.54 59.11 66.45 59.1 59.2 59.2
28/03/2018 14:26:39 52.69 52.71 52.8 52.5 52.5 52.5 58.96 59.04 66.45 59.1 59.2 59.2
28/03/2018 14:26:40 52.63 52.72 52.8 52.5 52.5 52.5 58.33 58.86 66.45 59.1 59.2 59.2
28/03/2018 14:26:41 52.28 52.67 52.8 52.5 52.5 52.5 58.04 58.57 66.45 59.1 59.2 59.2
28/03/2018 14:26:42 52.58 52.74 52.8 52.5 52.5 52.5 58.53 58.51 66.45 59.1 59.2 59.2
28/03/2018 14:26:43 52.7 52.75 52.8 52.5 52.5 52.5 58.84 58.79 66.45 59.1 59.2 59.2
28/03/2018 14:26:44 52.51 52.63 52.8 52.5 52.5 52.5 58.32 58.72 66.45 59.1 59.2 59.2
28/03/2018 14:26:45 52.46 52.6 52.8 52.5 52.5 52.5 59.35 59.15 66.45 59.1 59.2 59.2
28/03/2018 14:26:46 52.49 52.64 52.8 52.5 52.5 52.5 61.75 61.15 66.45 59.1 59.2 59.2
28/03/2018 14:26:47 52.61 52.61 52.8 52.5 52.5 52.5 66.96 65.78 66.45 59.2 59.2 59.3
28/03/2018 14:26:48 52.63 52.72 52.8 52.5 52.5 52.5 64.66 65.81 66.45 59.2 59.2 59.3
28/03/2018 14:26:49 52.49 52.65 52.8 52.5 52.5 52.5 58.95 64.49 66.45 59.2 59.2 59.3
28/03/2018 14:26:50 52.98 52.87 52.87 52.5 52.5 52.5 59.95 61.88 66.45 59.2 59.2 59.3
28/03/2018 14:26:51 52.42 52.83 52.87 52.5 52.5 52.5 59.23 60.75 66.45 59.2 59.2 59.3
28/03/2018 14:26:52 52.67 52.69 52.87 52.5 52.5 52.5 59.22 60.14 66.45 59.2 59.2 59.3
28/03/2018 14:26:53 52.44 52.85 52.87 52.5 52.5 52.5 58.14 59.33 66.45 59.2 59.2 59.3
28/03/2018 14:26:54 52 52.52 52.87 52.5 52.5 52.5 58.03 58.69 66.45 59.2 59.2 59.3
28/03/2018 14:26:55 52.5 52.49 52.87 52.5 52.5 52.5 58.52 58.48 66.45 59.2 59.2 59.3
28/03/2018 14:26:56 52.54 52.59 52.87 52.5 52.5 52.5 58.35 58.53 66.45 59.2 59.2 59.3
28/03/2018 14:26:57 52.17 52.51 52.87 52.5 52.5 52.5 57.8 58.44 65.81 59.2 59.2 59.3
28/03/2018 14:26:58 52.28 52.44 52.87 52.5 52.5 52.5 57.96 58.19 65.81 59.2 59.2 59.2
28/03/2018 14:26:59 52.57 52.53 52.87 52.5 52.5 52.5 59.05 58.9 65.81 59.2 59.2 59.2
28/03/2018 14:27:00 52.47 52.57 52.87 52.5 52.5 52.5 58.44 59 65.81 59.2 59.2 59.2
28/03/2018 14:27:01 52.36 52.66 52.87 52.5 52.5 52.5 58.42 58.62 65.81 59.2 59.2 59.2
28/03/2018 14:27:02 52.12 52.35 52.87 52.5 52.5 52.5 57.96 58.59 65.81 59.2 59.2 59.2
28/03/2018 14:27:03 52.35 52.41 52.87 52.5 52.5 52.5 58.1 58.23 65.81 59.2 59.2 59.2
28/03/2018 14:27:04 52.56 52.57 52.87 52.5 52.5 52.5 59.19 59.07 65.81 59.2 59.2 59.2
28/03/2018 14:27:05 52.58 52.55 52.87 52.5 52.5 52.5 58.36 58.77 65.81 59.2 59.2 59.2
28/03/2018 14:27:06 52.79 52.76 52.87 52.5 52.5 52.5 58.09 58.48 65.81 59.2 59.2 59.2
28/03/2018 14:27:07 52.55 52.82 52.87 52.5 52.5 52.5 58.49 58.61 65.81 59.2 59.2 59.2
28/03/2018 14:27:08 52.59 52.68 52.87 52.5 52.5 52.5 58.43 58.63 65.81 59.1 59.1 59.2
28/03/2018 14:27:09 52.37 52.63 52.87 52.5 52.5 52.5 58.22 58.7 65.81 59.1 59.1 59.2
28/03/2018 14:27:10 52.6 52.7 52.87 52.5 52.5 52.5 58.99 58.91 65.81 59.1 59.1 59.2
28/03/2018 14:27:11 52.89 52.86 52.87 52.5 52.5 52.5 58.67 58.79 65.81 59.1 59.1 59.2
28/03/2018 14:27:12 52.83 52.96 52.96 52.5 52.5 52.5 60.16 59.79 65.81 59.1 59.1 59.2
28/03/2018 14:27:13 52.93 53.2 53.2 52.5 52.5 52.5 59.57 59.96 65.81 59.1 59.1 59.2
28/03/2018 14:27:14 52.71 52.82 53.2 52.5 52.5 52.5 60.15 60.08 65.81 59.1 59.1 59.2
28/03/2018 14:27:15 52.43 52.85 53.2 52.5 52.5 52.5 59.64 60.15 65.81 59.1 59.1 59.2
28/03/2018 14:27:16 52.23 52.59 53.2 52.5 52.5 52.5 59.29 59.77 65.81 59.1 59.1 59.2
28/03/2018 14:27:17 52.46 52.5 53.2 52.5 52.5 52.5 59.58 59.72 65.81 59.2 59.1 59.2
28/03/2018 14:27:18 53.83 53.46 53.46 52.5 52.5 52.5 60.07 59.94 64.49 59.2 59.1 59.2
28/03/2018 14:27:19 52.37 53.33 53.46 52.5 52.5 52.5 58.46 59.92 61.88 59.2 59.1 59.2
28/03/2018 14:27:20 51.94 52.71 53.46 52.5 52.5 52.5 58.48 59.26 60.75 59.2 59.1 59.2
28/03/2018 14:27:21 52.4 52.42 53.46 52.5 52.5 52.5 58.67 58.76 60.15 59.2 59.1 59.2
28/03/2018 14:27:22 52.84 52.72 53.46 52.5 52.5 52.5 58.51 58.73 60.15 59.2 59.1 59.2
28/03/2018 14:27:23 52.24 52.69 53.46 52.5 52.5 52.5 59.17 59.07 60.15 59.2 59.1 59.2
28/03/2018 14:27:24 52.64 52.82 53.46 52.5 52.5 52.5 58.47 58.93 60.15 59.2 59.1 59.2
28/03/2018 14:27:25 52.63 52.67 53.46 52.5 52.5 52.5 61.17 60.7 60.7 59.2 59.1 59.2
28/03/2018 14:27:26 52.44 52.74 53.46 52.5 52.5 52.5 60.71 60.79 60.79 59.2 59.1 59.2
28/03/2018 14:27:27 52.06 52.54 53.46 52.5 52.5 52.5 60.47 61.73 61.73 59.2 59.1 59.2
28/03/2018 14:27:28 52.06 52.17 53.46 52.5 52.5 52.5 60.14 60.38 61.73 59.2 59.1 59.2
28/03/2018 14:27:29 52.63 52.43 53.46 52.5 52.5 52.5 64.27 63.51 63.51 59.2 59.1 59.2
28/03/2018 14:27:30 52.44 52.57 53.46 52.5 52.5 52.5 59.87 62.64 63.51 59.2 59.1 59.2
28/03/2018 14:27:31 52.16 52.45 53.46 52.5 52.5 52.5 59.24 61.09 63.51 59.2 59.1 59.2
28/03/2018 14:27:32 52.32 52.39 53.46 52.5 52.5 52.5 58.28 60.01 63.51 59.2 59.1 59.2
28/03/2018 14:27:33 52.32 52.49 53.46 52.5 52.5 52.5 58.27 59 63.51 59.2 59.1 59.2
28/03/2018 14:27:34 52.71 52.62 53.46 52.5 52.5 52.5 58.15 58.61 63.51 59.2 59.1 59.2
28/03/2018 14:27:35 52.39 52.66 53.46 52.5 52.5 52.5 58.82 58.68 63.51 59.2 59.1 59.2
28/03/2018 14:27:36 52.47 52.57 53.46 52.5 52.5 52.5 58.46 58.65 63.51 59.2 59.1 59.2
28/03/2018 14:27:37 52.57 52.61 53.46 52.5 52.5 52.5 58.25 58.64 63.51 59.2 59.1 59.2
28/03/2018 14:27:38 51.98 52.62 53.46 52.5 52.5 52.5 58.36 58.73 63.51 59.2 59.1 59.2
28/03/2018 14:27:39 52.7 52.53 53.46 52.5 52.5 52.5 58.53 58.53 63.51 59.2 59.1 59.2
28/03/2018 14:27:40 52.64 52.81 53.46 52.5 52.5 52.5 58.76 58.73 63.51 59.2 59.1 59.2
28/03/2018 14:27:41 52.64 52.69 53.46 52.5 52.5 52.5 59.05 59 63.51 59.2 59.1 59.2
28/03/2018 14:27:42 52.8 52.77 53.46 52.5 52.5 52.5 58.57 58.87 63.51 59.2 59.1 59.2
28/03/2018 14:27:43 52.46 52.81 53.46 52.5 52.5 52.5 58.95 59 63.51 59.2 59.1 59.2
28/03/2018 14:27:44 52.41 52.63 53.46 52.5 52.5 52.5 58.04 58.87 63.51 59.2 59.1 59.2
28/03/2018 14:27:45 52.38 52.54 53.46 52.5 52.5 52.5 59.68 59.34 63.51 59.2 59.1 59.2
28/03/2018 14:27:46 52.21 52.47 53.46 52.5 52.5 52.5 59.72 59.75 63.51 59.2 59.1 59.2
28/03/2018 14:27:47 52.46 52.49 53.46 52.5 52.5 52.5 58.45 59.53 63.51 59.2 59.1 59.2
28/03/2018 14:27:48 52.6 52.58 53.33 52.5 52.5 52.5 58.58 58.96 63.51 59.2 59.1 59.2
28/03/2018 14:27:49 52.37 52.58 52.82 52.5 52.5 52.5 59.19 59.23 63.51 59.2 59.1 59.2
28/03/2018 14:27:50 52.19 52.51 52.82 52.5 52.5 52.5 63.65 62.68 63.51 59.3 59.1 59.2
28/03/2018 14:27:51 52.8 52.81 52.82 52.5 52.5 52.5 58.76 62.47 63.51 59.3 59.1 59.2
28/03/2018 14:27:52 52.34 52.65 52.82 52.5 52.5 52.5 58.59 60.52 63.51 59.3 59.1 59.2
28/03/2018 14:27:53 52.66 52.65 52.82 52.5 52.5 52.5 58.58 59.4 63.51 59.3 59.1 59.2
28/03/2018 14:27:54 52.38 52.64 52.81 52.5 52.5 52.5 58.95 59 63.51 59.3 59.1 59.2
28/03/2018 14:27:55 52.75 52.64 52.81 52.5 52.5 52.5 59.15 59.21 63.51 59.3 59.1 59.2
28/03/2018 14:27:56 52.16 52.64 52.81 52.5 52.5 52.5 58.73 59.12 63.51 59.3 59.1 59.2
28/03/2018 14:27:57 52.4 52.45 52.81 52.5 52.5 52.5 59.45 59.35 63.51 59.3 59.1 59.2
28/03/2018 14:27:58 52.34 52.44 52.81 52.5 52.5 52.5 59.74 59.67 63.51 59.3 59.1 59.2
28/03/2018 14:27:59 52.42 52.49 52.81 52.5 52.5 52.5 59.98 59.98 62.68 59.3 59.1 59.2
28/03/2018 14:28:00 52.77 52.76 52.81 52.5 52.5 52.5 60 60.27 62.68 59.3 59.1 59.2
28/03/2018 14:28:01 52.71 52.77 52.81 52.5 52.5 52.5 59.56 60.11 62.68 59.3 59.1 59.2
28/03/2018 14:28:02 52.77 52.82 52.82 52.5 52.5 52.5 60.85 60.59 62.68 59.3 59.1 59.2
28/03/2018 14:28:03 52.45 52.83 52.83 52.5 52.5 52.5 59.44 60.64 62.68 59.3 59.1 59.2
28/03/2018 14:28:04 52.53 52.75 52.83 52.5 52.5 52.5 60.33 60.55 62.68 59.3 59.1 59.2
28/03/2018 14:28:05 52.18 52.53 52.83 52.5 52.5 52.5 59.05 59.98 62.68 59.3 59.1 59.2
28/03/2018 14:28:06 52.34 52.53 52.83 52.5 52.5 52.5 59.2 59.45 62.68 59.3 59.1 59.2
28/03/2018 14:28:07 52.7 52.63 52.83 52.5 52.5 52.5 59.13 59.42 62.68 59.3 59.1 59.2
28/03/2018 14:28:08 52.69 52.73 52.83 52.5 52.5 52.5 59.58 59.69 62.68 59.3 59.1 59.2
28/03/2018 14:28:09 52.27 52.7 52.83 52.5 52.5 52.5 59.29 59.85 62.68 59.3 59.1 59.2
28/03/2018 14:28:10 52.32 52.54 52.83 52.5 52.5 52.5 61.4 60.95 62.68 59.3 59.1 59.2
28/03/2018 14:28:11 52.63 52.63 52.83 52.5 52.5 52.5 58.62 60.54 62.68 59.3 59.1 59.2
28/03/2018 14:28:12 52.23 52.6 52.83 52.5 52.5 52.5 58.76 59.41 62.68 59.3 59.1 59.2
28/03/2018 14:28:13 52.72 52.68 52.83 52.5 52.5 52.5 61.3 60.88 62.68 59.3 59.1 59.2
28/03/2018 14:28:14 52.58 52.82 52.83 52.5 52.5 52.5 59.1 60.59 62.68 59.3 59.1 59.2
28/03/2018 14:28:15 52.29 52.6 52.83 52.5 52.5 52.5 68.5 67.32 67.32 59.4 59.2 59.2
28/03/2018 14:28:16 52.85 52.74 52.83 52.5 52.5 52.5 59.57 66.16 67.32 59.4 59.2 59.2
28/03/2018 14:28:17 52.87 52.98 52.98 52.5 52.5 52.5 59.17 63.2 67.32 59.4 59.2 59.2
28/03/2018 14:28:18 52.79 52.86 52.98 52.5 52.5 52.5 59.16 61.2 67.32 59.4 59.2 59.2
28/03/2018 14:28:19 52.6 52.82 52.98 52.5 52.5 52.5 59.18 60.04 67.32 59.4 59.2 59.2
28/03/2018 14:28:20 52.68 52.82 52.98 52.5 52.5 52.5 59.58 59.71 67.32 59.4 59.2 59.2
28/03/2018 14:28:21 52.68 52.82 52.98 52.5 52.5 52.5 62.18 61.94 67.32 59.5 59.2 59.2
28/03/2018 14:28:22 52.65 52.69 52.98 52.5 52.5 52.5 63.73 63.99 67.32 59.5 59.2 59.2
28/03/2018 14:28:23 52.65 52.73 52.98 52.5 52.5 52.5 59.38 62.55 67.32 59.5 59.2 59.2
28/03/2018 14:28:24 52.58 52.72 52.98 52.5 52.5 52.5 59.07 60.82 67.32 59.5 59.2 59.2
28/03/2018 14:28:25 52.64 52.74 52.98 52.5 52.5 52.5 61 60.65 67.32 59.5 59.2 59.2
28/03/2018 14:28:26 52.54 52.74 52.98 52.5 52.5 52.5 59.29 60.56 67.32 59.5 59.2 59.2
28/03/2018 14:28:27 52.26 52.65 52.98 52.5 52.5 52.5 58.56 59.93 67.32 59.5 59.2 59.2
28/03/2018 14:28:28 53 52.94 52.98 52.5 52.5 52.5 59.78 59.68 67.32 59.5 59.2 59.2
28/03/2018 14:28:29 53.43 53.28 53.28 52.5 52.5 52.5 60.21 60.2 67.32 59.5 59.2 59.2
28/03/2018 14:28:30 52.58 53.11 53.28 52.5 52.5 52.5 58.96 60.03 67.32 59.5 59.2 59.2
28/03/2018 14:28:31 52.36 52.89 53.28 52.5 52.5 52.5 60.26 60.09 67.32 59.5 59.2 59.3
28/03/2018 14:28:32 52.55 52.72 53.28 52.5 52.5 52.5 59.19 59.88 67.32 59.5 59.2 59.3
28/03/2018 14:28:33 52.46 52.64 53.28 52.5 52.5 52.5 58.9 59.55 67.32 59.5 59.2 59.3
28/03/2018 14:28:34 52.56 52.64 53.28 52.5 52.5 52.5 58.81 59.15 67.32 59.5 59.2 59.3
28/03/2018 14:28:35 52.57 52.68 53.28 52.5 52.5 52.5 59.16 59.36 67.32 59.5 59.2 59.3
28/03/2018 14:28:36 52.32 52.76 53.28 52.5 52.5 52.5 59.14 59.17 67.32 59.5 59.2 59.3
28/03/2018 14:28:37 52.47 52.48 53.28 52.5 52.5 52.5 62.15 61.53 67.32 59.5 59.2 59.3
28/03/2018 14:28:38 53.13 52.97 53.28 52.5 52.5 52.5 61.96 61.74 67.32 59.6 59.2 59.3
28/03/2018 14:28:39 52.58 52.94 53.28 52.5 52.5 52.5 61.2 61.99 67.32 59.6 59.2 59.3
28/03/2018 14:28:40 52.38 52.76 53.28 52.5 52.5 52.5 63.83 63.28 67.32 59.6 59.2 59.3
28/03/2018 14:28:41 52.64 52.78 53.28 52.5 52.5 52.5 59.67 63 67.32 59.6 59.2 59.3
28/03/2018 14:28:42 52.46 52.57 53.28 52.5 52.5 52.5 58.63 61.22 67.32 59.6 59.2 59.3
28/03/2018 14:28:43 52.87 52.87 53.28 52.5 52.5 52.5 59.6 59.91 67.32 59.6 59.2 59.3
28/03/2018 14:28:44 52.45 52.72 53.28 52.5 52.5 52.5 58.76 59.69 67.32 59.6 59.2 59.3
28/03/2018 14:28:45 52.43 52.65 53.28 52.5 52.5 52.5 58.94 59.31 66.16 59.6 59.2 59.3
28/03/2018 14:28:46 52.58 52.61 53.28 52.5 52.5 52.5 58.71 59.05 63.99 59.6 59.2 59.3
28/03/2018 14:28:47 52.61 52.68 53.28 52.5 52.5 52.5 59.58 59.43 63.99 59.6 59.2 59.3
28/03/2018 14:28:48 52.37 52.58 53.28 52.5 52.5 52.5 61.71 61.05 63.99 59.6 59.2 59.3
28/03/2018 14:28:49 52.31 52.58 53.28 52.5 52.5 52.5 58.97 60.95 63.99 59.6 59.2 59.3
28/03/2018 14:28:50 52.24 52.37 53.28 52.5 52.5 52.5 58.69 59.71 63.99 59.6 59.2 59.3
28/03/2018 14:28:51 52.41 52.4 53.28 52.5 52.5 52.5 58.66 59.31 63.99 59.6 59.2 59.3
28/03/2018 14:28:52 52.59 52.62 53.28 52.5 52.5 52.5 58.81 58.97 63.28 59.6 59.2 59.3
28/03/2018 14:28:53 52.44 52.53 53.28 52.5 52.5 52.5 58.79 58.94 63.28 59.6 59.2 59.3
28/03/2018 14:28:54 52.58 52.67 53.28 52.5 52.5 52.5 58.76 58.91 63.28 59.6 59.2 59.3
28/03/2018 14:28:55 52.65 52.64 53.28 52.5 52.5 52.5 58.16 58.76 63.28 59.6 59.2 59.3
28/03/2018 14:28:56 52.22 52.62 53.28 52.5 52.5 52.5 57.86 58.44 63.28 59.6 59.2 59.3
28/03/2018 14:28:57 52.57 52.62 53.28 52.5 52.5 52.5 58.2 58.37 63.28 59.6 59.2 59.3
28/03/2018 14:28:58 52.31 52.49 53.28 52.5 52.5 52.5 58 58.21 63.28 59.6 59.2 59.3
28/03/2018 14:28:59 52.46 52.61 53.11 52.5 52.5 52.5 57.76 58.09 63.28 59.6 59.2 59.3
28/03/2018 14:29:00 52.27 52.43 52.97 52.5 52.5 52.5 57.88 58 63.28 59.6 59.2 59.3
28/03/2018 14:29:01 52.55 52.51 52.97 52.5 52.5 52.5 57.87 58.02 63.28 59.6 59.2 59.3
28/03/2018 14:29:02 52.57 52.6 52.97 52.5 52.5 52.5 58.01 58.14 63.28 59.6 59.2 59.3
28/03/2018 14:29:03 52.75 52.74 52.97 52.5 52.5 52.5 58.21 58.3 63.28 59.6 59.2 59.3
28/03/2018 14:29:04 52.23 52.71 52.97 52.5 52.5 52.5 57.81 58.13 63.28 59.6 59.2 59.3
28/03/2018 14:29:05 52.56 52.64 52.97 52.5 52.5 52.5 58.06 58.08 63.28 59.6 59.2 59.3
28/03/2018 14:29:06 52.56 52.64 52.97 52.5 52.5 52.5 57.83 58.14 63.28 59.6 59.2 59.3
28/03/2018 14:29:07 52.47 52.66 52.97 52.5 52.5 52.5 58.13 58.11 63.28 59.6 59.2 59.3
28/03/2018 14:29:08 52.57 52.67 52.94 52.5 52.5 52.5 58.63 58.64 63.28 59.6 59.2 59.3
28/03/2018 14:29:09 52.81 52.86 52.87 52.5 52.5 52.5 58.21 58.55 63.28 59.6 59.2 59.3
28/03/2018 14:29:10 52.52 52.73 52.87 52.5 52.5 52.5 58.59 58.47 63 59.6 59.2 59.3
28/03/2018 14:29:11 52.51 52.6 52.87 52.5 52.5 52.5 58.43 58.57 61.22 59.6 59.2 59.3
28/03/2018 14:29:12 52.32 52.58 52.87 52.5 52.5 52.5 58.46 58.55 61.05 59.6 59.2 59.3
28/03/2018 14:29:13 52.34 52.5 52.86 52.5 52.5 52.5 58.05 58.5 61.05 59.6 59.2 59.3
28/03/2018 14:29:14 52.45 52.57 52.86 52.5 52.5 52.5 58.69 58.64 61.05 59.6 59.2 59.3
28/03/2018 14:29:15 52.73 52.66 52.86 52.5 52.5 52.5 58.49 58.76 61.05 59.6 59.2 59.3
28/03/2018 14:29:16 52.36 52.68 52.86 52.5 52.5 52.5 58.68 58.65 61.05 59.6 59.2 59.3
28/03/2018 14:29:17 52.54 52.63 52.86 52.5 52.5 52.5 58.33 58.67 61.05 59.6 59.2 59.3
28/03/2018 14:29:18 52.54 52.64 52.86 52.5 52.5 52.5 59.05 58.99 60.95 59.6 59.2 59.3
28/03/2018 14:29:19 52.44 52.64 52.86 52.5 52.5 52.5 58.28 58.98 59.71 59.6 59.2 59.3
28/03/2018 14:29:20 52.23 52.56 52.86 52.5 52.5 52.5 58.34 58.6 59.31 59.6 59.2 59.3
28/03/2018 14:29:21 52.53 52.57 52.86 52.5 52.5 52.5 58.37 58.55 58.99 59.6 59.2 59.3
28/03/2018 14:29:22 52.47 52.59 52.86 52.5 52.5 52.5 59.01 58.93 58.99 59.6 59.2 59.3
28/03/2018 14:29:23 52.64 52.67 52.86 52.5 52.5 52.5 58.87 58.9 58.99 59.6 59.2 59.3
28/03/2018 14:29:24 52.52 52.66 52.86 52.5 52.5 52.5 58.8 59.13 59.13 59.6 59.2 59.3
28/03/2018 14:29:25 52.77 52.79 52.86 52.5 52.5 52.5 58.46 58.78 59.13 59.6 59.2 59.3
28/03/2018 14:29:26 52.83 52.91 52.91 52.5 52.5 52.5 58.54 58.74 59.13 59.6 59.2 59.3
28/03/2018 14:29:27 52.66 52.83 52.91 52.5 52.5 52.5 58.37 58.59 59.13 59.6 59.2 59.3
28/03/2018 14:29:28 52.54 52.73 52.91 52.5 52.5 52.5 58.32 58.6 59.13 59.6 59.2 59.3
28/03/2018 14:29:29 52.68 52.77 52.91 52.5 52.5 52.5 58.09 58.57 59.13 59.6 59.2 59.3
28/03/2018 14:29:30 52.95 52.84 52.91 52.5 52.5 52.5 58.16 58.19 59.13 59.6 59.2 59.3
28/03/2018 14:29:31 52.53 52.87 52.91 52.5 52.5 52.5 58.29 58.35 59.13 59.6 59.2 59.3
28/03/2018 14:29:32 52.37 52.7 52.91 52.5 52.5 52.5 58.4 58.51 59.13 59.6 59.2 59.3
28/03/2018 14:29:33 52.54 52.58 52.91 52.5 52.5 52.5 58.61 58.49 59.13 59.6 59.2 59.3
28/03/2018 14:29:34 52.31 52.63 52.91 52.5 52.5 52.5 58.32 58.69 59.13 59.6 59.2 59.3
28/03/2018 14:29:35 52.97 52.82 52.91 52.5 52.5 52.5 58.61 58.59 59.13 59.6 59.2 59.3
28/03/2018 14:29:36 52.34 52.86 52.91 52.5 52.5 52.5 58.04 58.55 59.13 59.6 59.2 59.3
28/03/2018 14:29:37 51.85 52.47 52.91 52.5 52.5 52.5 58.19 58.29 59.13 59.5 59.2 59.3
28/03/2018 14:29:38 52.45 52.36 52.91 52.5 52.5 52.5 58.26 58.68 59.13 59.5 59.2 59.3
28/03/2018 14:29:39 52.13 52.34 52.91 52.5 52.5 52.5 57.96 58.14 59.13 59.5 59.2 59.3
28/03/2018 14:29:40 52.48 52.46 52.91 52.5 52.5 52.5 58.39 58.52 59.13 59.5 59.2 59.3
28/03/2018 14:29:41 52.65 52.65 52.91 52.5 52.5 52.5 58.83 58.99 59.13 59.5 59.2 59.3
28/03/2018 14:29:42 52.67 52.81 52.91 52.5 52.5 52.5 58.74 58.76 59.13 59.5 59.2 59.3
28/03/2018 14:29:43 52.4 52.67 52.91 52.5 52.5 52.5 58.78 58.82 59.13 59.5 59.2 59.3
28/03/2018 14:29:44 52.49 52.59 52.91 52.5 52.5 52.5 59.78 59.52 59.52 59.5 59.2 59.3
28/03/2018 14:29:45 52.57 52.67 52.91 52.5 52.5 52.5 58.65 59.56 59.56 59.5 59.2 59.3
28/03/2018 14:29:46 52.58 52.65 52.91 52.5 52.5 52.5 59.06 59.32 59.56 59.5 59.2 59.3
28/03/2018 14:29:47 52.34 52.62 52.91 52.5 52.5 52.5 59.38 59.38 59.56 59.5 59.2 59.2
28/03/2018 14:29:48 52.43 52.52 52.91 52.5 52.5 52.5 58.89 59.27 59.56 59.5 59.2 59.2
28/03/2018 14:29:49 52.34 52.57 52.91 52.5 52.5 52.5 60.75 60.38 60.38 59.6 59.2 59.2
28/03/2018 14:29:50 52.33 52.47 52.91 52.5 52.5 52.5 57.92 60.08 60.38 59.6 59.2 59.2
28/03/2018 14:29:51 52.34 52.42 52.91 52.5 52.5 52.5 58.9 59.04 60.38 59.6 59.2 59.2
28/03/2018 14:29:52 52.37 52.41 52.91 52.5 52.5 52.5 58.58 58.86 60.38 59.6 59.2 59.2
28/03/2018 14:29:53 52.51 52.51 52.91 52.5 52.5 52.5 58.4 58.75 60.38 59.6 59.2 59.2
28/03/2018 14:29:54 52.62 52.63 52.91 52.5 52.5 52.5 59.04 59.02 60.38 59.6 59.2 59.2
28/03/2018 14:29:55 52.43 52.62 52.91 52.5 52.5 52.5 58.7 58.97 60.38 59.6 59.2 59.2
28/03/2018 14:29:56 52.24 52.55 52.87 52.5 52.5 52.5 57.71 58.76 60.38 59.6 59.2 59.2
28/03/2018 14:29:57 52.56 52.51 52.87 52.5 52.5 52.5 57.87 58.07 60.38 59.6 59.2 59.2
28/03/2018 14:29:58 52.75 52.68 52.87 52.5 52.5 52.5 58.62 58.48 60.38 59.6 59.2 59.2
28/03/2018 14:29:59 52.45 52.72 52.87 52.5 52.5 52.5 58.06 58.33 60.38 59.6 59.2 59.2
28/03/2018 14:30:00 52.63 52.67 52.87 52.5 52.5 52.5 59.73 59.4 60.38 59.6 59.2 59.2
28/03/2018 14:30:01 52.5 52.71 52.86 52.5 52.5 52.5 58.27 59.14 60.38 59.5 59.2 59.2
28/03/2018 14:30:02 52.79 52.74 52.86 52.5 52.5 52.5 59.43 59.35 60.38 59.6 59.2 59.2
28/03/2018 14:30:03 52.93 52.91 52.91 52.5 52.5 52.5 58.16 59.29 60.38 59.5 59.2 59.2
28/03/2018 14:30:04 52.58 52.9 52.91 52.5 52.5 52.5 59.45 59.37 60.38 59.5 59.2 59.2
28/03/2018 14:30:05 52.54 52.72 52.91 52.5 52.5 52.5 58.3 59.27 60.38 59.5 59.2 59.2
28/03/2018 14:30:06 52.53 52.73 52.91 52.5 52.5 52.5 58.18 58.63 60.38 59.5 59.2 59.2
28/03/2018 14:30:07 52.16 52.59 52.91 52.5 52.5 52.5 58.54 58.58 60.38 59.5 59.2 59.2
28/03/2018 14:30:08 52.55 52.47 52.91 52.5 52.5 52.5 58.51 58.62 60.38 59.5 59.2 59.2
28/03/2018 14:30:09 52.28 52.55 52.91 52.5 52.5 52.5 58.47 58.77 60.38 59.5 59.2 59.2
28/03/2018 14:30:10 52.55 52.58 52.91 52.5 52.5 52.5 58.76 58.92 60.38 59.5 59.2 59.2
28/03/2018 14:30:11 52.52 52.57 52.91 52.5 52.5 52.5 60.24 59.89 60.38 59.5 59.2 59.2
28/03/2018 14:30:12 52.56 52.66 52.91 52.5 52.5 52.5 60.1 60.13 60.38 59.5 59.2 59.2
28/03/2018 14:30:13 52.52 52.67 52.91 52.5 52.5 52.5 59.56 59.99 60.38 59.5 59.2 59.2
28/03/2018 14:30:14 52.31 52.63 52.91 52.5 52.5 52.5 58.65 59.75 60.38 59.5 59.2 59.2
28/03/2018 14:30:15 52.33 52.5 52.91 52.5 52.5 52.5 58.18 59.14 60.38 59.5 59.2 59.2
28/03/2018 14:30:16 52.25 52.39 52.91 52.5 52.5 52.5 58.98 58.9 60.38 59.5 59.2 59.2
28/03/2018 14:30:17 52.48 52.54 52.91 52.5 52.5 52.5 58.81 59.1 60.38 59.5 59.2 59.2
28/03/2018 14:30:18 52.71 52.66 52.91 52.5 52.5 52.5 59.51 59.56 60.38 59.5 59.2 59.2
28/03/2018 14:30:19 52.37 52.64 52.91 52.5 52.5 52.5 58.31 59.06 60.13 59.5 59.2 59.2
28/03/2018 14:30:20 52.32 52.55 52.91 52.5 52.5 52.5 58.92 59.02 60.13 59.5 59.2 59.2
28/03/2018 14:30:21 52.72 52.66 52.91 52.5 52.5 52.5 59.91 59.71 60.13 59.5 59.2 59.2
28/03/2018 14:30:22 52.72 52.78 52.91 52.5 52.5 52.5 59.44 59.55 60.13 59.5 59.2 59.2
28/03/2018 14:30:23 52.59 52.82 52.91 52.5 52.5 52.5 59.73 59.82 60.13 59.5 59.2 59.2
28/03/2018 14:30:24 52.41 52.6 52.91 52.5 52.5 52.5 59.41 59.76 60.13 59.5 59.2 59.2
28/03/2018 14:30:25 52.76 52.8 52.91 52.5 52.5 52.5 58.78 59.68 60.13 59.5 59.2 59.2
28/03/2018 14:30:26 52.37 52.72 52.91 52.5 52.5 52.5 59.42 59.32 60.13 59.5 59.2 59.2
28/03/2018 14:30:27 52.62 52.68 52.91 52.5 52.5 52.5 62.46 62.05 62.05 59.5 59.2 59.2
28/03/2018 14:30:28 52.28 52.54 52.91 52.5 52.5 52.5 58.84 61.45 62.05 59.5 59.2 59.2
28/03/2018 14:30:29 52.84 52.75 52.91 52.5 52.5 52.5 59.12 59.98 62.05 59.5 59.2 59.2
28/03/2018 14:30:30 52.98 53 53 52.5 52.5 52.5 58.9 59.45 62.05 59.5 59.2 59.2
28/03/2018 14:30:31 52.79 52.92 53 52.5 52.5 52.5 58.9 59.24 62.05 59.5 59.2 59.2
28/03/2018 14:30:32 52.91 53.13 53.13 52.5 52.5 52.5 59.07 59.12 62.05 59.5 59.2 59.2
28/03/2018 14:30:33 52.49 53.05 53.13 52.5 52.5 52.5 60.52 60.09 62.05 59.5 59.2 59.2
28/03/2018 14:30:34 52.74 52.8 53.13 52.5 52.5 52.5 59.93 60.24 62.05 59.5 59.2 59.2
28/03/2018 14:30:35 52.74 52.78 53.13 52.5 52.5 52.5 62.01 61.53 62.05 59.5 59.2 59.2
28/03/2018 14:30:36 52.49 52.77 53.13 52.5 52.5 52.5 60.84 61.68 62.05 59.6 59.2 59.3
28/03/2018 14:30:37 52.22 52.61 53.13 52.5 52.5 52.5 58.82 61.14 62.05 59.6 59.2 59.3
28/03/2018 14:30:38 52.71 52.67 53.13 52.5 52.5 52.5 58.8 59.9 62.05 59.6 59.2 59.3
28/03/2018 14:30:39 52.2 52.62 53.13 52.5 52.5 52.5 58.72 59.35 62.05 59.6 59.2 59.3
28/03/2018 14:30:40 52.4 52.46 53.13 52.5 52.5 52.5 57.79 58.9 62.05 59.6 59.2 59.3
28/03/2018 14:30:41 52.53 52.69 53.13 52.5 52.5 52.5 57.99 58.37 62.05 59.6 59.2 59.3
28/03/2018 14:30:42 52.76 52.69 53.13 52.5 52.5 52.5 58.7 58.66 62.05 59.6 59.2 59.3
28/03/2018 14:30:43 52.22 52.64 53.13 52.5 52.5 52.5 58.95 58.91 62.05 59.6 59.2 59.3
28/03/2018 14:30:44 52.36 52.47 53.13 52.5 52.5 52.5 58.9 59.1 62.05 59.6 59.2 59.3
28/03/2018 14:30:45 52.64 52.64 53.13 52.5 52.5 52.5 58.49 59.04 62.05 59.6 59.2 59.3
28/03/2018 14:30:46 52.28 52.57 53.13 52.5 52.5 52.5 57.73 58.55 62.05 59.6 59.2 59.3
28/03/2018 14:30:47 52.32 52.43 53.13 52.5 52.5 52.5 57.92 58.18 62.05 59.6 59.2 59.3
28/03/2018 14:30:48 52.81 52.7 53.13 52.5 52.5 52.5 58.38 58.3 62.05 59.6 59.2 59.3
28/03/2018 14:30:49 52.45 52.72 53.13 52.5 52.5 52.5 58.03 58.45 62.05 59.6 59.2 59.3
28/03/2018 14:30:50 52.52 52.79 53.13 52.5 52.5 52.5 58.14 58.22 62.05 59.6 59.2 59.3
28/03/2018 14:30:51 52.73 52.69 53.13 52.5 52.5 52.5 58.58 58.44 62.05 59.6 59.2 59.3
28/03/2018 14:30:52 52.75 52.76 53.13 52.5 52.5 52.5 58.56 58.61 62.05 59.6 59.2 59.3
28/03/2018 14:30:53 52.68 52.89 53.13 52.5 52.5 52.5 58.48 58.89 62.05 59.6 59.2 59.3
28/03/2018 14:30:54 51.97 52.71 53.13 52.5 52.5 52.5 58.04 58.43 62.05 59.6 59.2 59.3
28/03/2018 14:30:55 52.42 52.44 53.13 52.5 52.5 52.5 58.13 58.32 62.05 59.6 59.2 59.3
28/03/2018 14:30:56 52.47 52.48 53.13 52.5 52.5 52.5 58.65 58.65 62.05 59.6 59.2 59.3
28/03/2018 14:30:57 52.37 52.46 53.13 52.5 52.5 52.5 58.08 58.53 61.68 59.6 59.2 59.3
28/03/2018 14:30:58 52.5 52.58 53.13 52.5 52.5 52.5 58.07 58.41 61.68 59.6 59.2 59.3
28/03/2018 14:30:59 52.31 52.59 53.13 52.5 52.5 52.5 57.88 58.15 61.68 59.6 59.2 59.3
28/03/2018 14:31:00 52.5 52.57 53.13 52.5 52.5 52.5 58.15 58.12 61.68 59.6 59.2 59.3
28/03/2018 14:31:01 52.89 52.72 53.13 52.5 52.5 52.5 58.87 58.8 61.68 59.6 59.2 59.3
28/03/2018 14:31:02 52.57 52.76 53.05 52.5 52.5 52.5 59.58 59.46 61.68 59.6 59.2 59.3
28/03/2018 14:31:03 52.79 52.81 52.89 52.5 52.5 52.5 63.27 62.6 62.6 59.6 59.2 59.3
28/03/2018 14:31:04 52.44 52.86 52.89 52.5 52.5 52.5 58.96 61.46 62.6 59.6 59.2 59.3
28/03/2018 14:31:05 52.47 52.58 52.89 52.5 52.5 52.5 57.95 60.08 62.6 59.6 59.2 59.3
28/03/2018 14:31:06 52.55 52.58 52.89 52.5 52.5 52.5 58.15 58.9 62.6 59.6 59.2 59.3
28/03/2018 14:31:07 52.54 52.62 52.89 52.5 52.5 52.5 57.81 58.45 62.6 59.6 59.2 59.3
28/03/2018 14:31:08 52.43 52.7 52.89 52.5 52.5 52.5 58.44 58.46 62.6 59.6 59.2 59.3
28/03/2018 14:31:09 52.54 52.53 52.89 52.5 52.5 52.5 59.19 58.92 62.6 59.6 59.2 59.3
28/03/2018 14:31:10 52.39 52.7 52.89 52.5 52.5 52.5 59.16 59.22 62.6 59.6 59.2 59.3
28/03/2018 14:31:11 52.11 52.4 52.89 52.5 52.5 52.5 58.76 59.2 62.6 59.6 59.2 59.3
28/03/2018 14:31:12 52.58 52.58 52.89 52.5 52.5 52.5 59.12 59.13 62.6 59.6 59.2 59.3
28/03/2018 14:31:13 52.64 52.67 52.89 52.5 52.5 52.5 58.48 59.03 62.6 59.6 59.2 59.3
28/03/2018 14:31:14 52.45 52.68 52.89 52.5 52.5 52.5 58.06 58.73 62.6 59.6 59.2 59.3
28/03/2018 14:31:15 52.52 52.63 52.89 52.5 52.5 52.5 58.23 58.44 62.6 59.6 59.2 59.3
28/03/2018 14:31:16 52.45 52.57 52.89 52.5 52.5 52.5 58.84 58.89 62.6 59.6 59.2 59.3
28/03/2018 14:31:17 52.67 52.66 52.89 52.5 52.5 52.5 58.24 58.54 62.6 59.6 59.2 59.3
28/03/2018 14:31:18 52.84 52.87 52.89 52.5 52.5 52.5 58.76 58.75 62.6 59.5 59.2 59.3
28/03/2018 14:31:19 52.2 52.79 52.89 52.5 52.5 52.5 58.93 58.99 62.6 59.5 59.2 59.3
28/03/2018 14:31:20 53.03 52.85 52.89 52.5 52.5 52.5 59.08 59.2 62.6 59.5 59.2 59.3
28/03/2018 14:31:21 52.64 52.89 52.89 52.5 52.5 52.5 60.89 60.45 62.6 59.6 59.2 59.3
28/03/2018 14:31:22 52.3 52.72 52.89 52.5 52.5 52.5 58.49 60.18 62.6 59.5 59.2 59.3
28/03/2018 14:31:23 52.59 52.59 52.89 52.5 52.5 52.5 68.4 67.34 67.34 59.6 59.2 59.3
28/03/2018 14:31:24 52.67 52.71 52.89 52.5 52.5 52.5 58.89 66.4 67.34 59.6 59.2 59.3
28/03/2018 14:31:25 52.25 52.74 52.89 52.5 52.5 52.5 58.82 63.28 67.34 59.6 59.2 59.3
28/03/2018 14:31:26 52.52 52.59 52.89 52.5 52.5 52.5 59.32 61.17 67.34 59.6 59.2 59.3
28/03/2018 14:31:27 52.64 52.68 52.89 52.5 52.5 52.5 59.44 60 67.34 59.5 59.2 59.3
28/03/2018 14:31:28 52.45 52.72 52.89 52.5 52.5 52.5 59.3 59.71 67.34 59.5 59.2 59.3
28/03/2018 14:31:29 52.66 52.67 52.89 52.5 52.5 52.5 58.59 59.49 67.34 59.5 59.2 59.3
28/03/2018 14:31:30 52.41 52.69 52.89 52.5 52.5 52.5 58.35 58.99 67.34 59.5 59.2 59.3
28/03/2018 14:31:31 52.26 52.54 52.89 52.5 52.5 52.5 58.43 58.67 67.34 59.5 59.2 59.3
28/03/2018 14:31:32 52.74 52.64 52.89 52.5 52.5 52.5 58.39 58.59 67.34 59.5 59.2 59.3
28/03/2018 14:31:33 52.09 52.6 52.89 52.5 52.5 52.5 58.52 58.55 67.34 59.5 59.2 59.3
28/03/2018 14:31:34 52.42 52.51 52.89 52.5 52.5 52.5 59.56 59.34 67.34 59.5 59.2 59.3
28/03/2018 14:31:35 52.51 52.49 52.89 52.5 52.5 52.5 60.78 60.48 67.34 59.5 59.2 59.3
28/03/2018 14:31:36 52.59 52.63 52.89 52.5 52.5 52.5 58.44 60.08 67.34 59.5 59.2 59.3
28/03/2018 14:31:37 52.42 52.8 52.89 52.5 52.5 52.5 58.51 59.19 67.34 59.5 59.2 59.3
28/03/2018 14:31:38 52.67 52.63 52.89 52.5 52.5 52.5 58.62 59.01 67.34 59.5 59.2 59.3
28/03/2018 14:31:39 52.47 52.63 52.89 52.5 52.5 52.5 59.34 59.31 67.34 59.5 59.2 59.3
28/03/2018 14:31:40 53.09 52.99 52.99 52.5 52.5 52.5 59.29 59.37 67.34 59.5 59.2 59.3
28/03/2018 14:31:41 52.72 53.03 53.03 52.5 52.5 52.5 58.45 59.27 67.34 59.5 59.2 59.3
28/03/2018 14:31:42 52.38 52.82 53.03 52.5 52.5 52.5 58.06 58.59 67.34 59.5 59.2 59.3
28/03/2018 14:31:43 52.4 52.56 53.03 52.5 52.5 52.5 58.26 58.41 67.34 59.5 59.2 59.3
28/03/2018 14:31:44 52.58 52.64 53.03 52.5 52.5 52.5 58.17 58.35 67.34 59.5 59.2 59.3
28/03/2018 14:31:45 52.61 52.77 53.03 52.5 52.5 52.5 59.07 58.92 67.34 59.5 59.2 59.3
28/03/2018 14:31:46 52.48 52.6 53.03 52.5 52.5 52.5 60.1 59.97 67.34 59.5 59.2 59.3
28/03/2018 14:31:47 52.34 52.54 53.03 52.5 52.5 52.5 60.14 60.5 67.34 59.4 59.2 59.3
28/03/2018 14:31:48 52.74 52.72 53.03 52.5 52.5 52.5 58.02 59.91 67.34 59.4 59.2 59.3
28/03/2018 14:31:49 52.79 52.82 53.03 52.5 52.5 52.5 58.32 58.92 67.34 59.4 59.2 59.3
28/03/2018 14:31:50 52.46 52.73 53.03 52.5 52.5 52.5 58.56 58.63 67.34 59.4 59.2 59.3
28/03/2018 14:31:51 52.25 52.64 53.03 52.5 52.5 52.5 58.68 58.74 67.34 59.4 59.2 59.3
28/03/2018 14:31:52 52.71 52.7 53.03 52.5 52.5 52.5 58.92 58.89 67.34 59.4 59.2 59.3
28/03/2018 14:31:53 52.39 52.69 53.03 52.5 52.5 52.5 59.12 59.26 66.4 59.4 59.2 59.3
28/03/2018 14:31:54 52.43 52.63 53.03 52.5 52.5 52.5 59.71 59.64 63.28 59.4 59.2 59.3
28/03/2018 14:31:55 52.53 52.59 53.03 52.5 52.5 52.5 58.79 59.61 61.17 59.4 59.2 59.3
28/03/2018 14:31:56 52.46 52.59 53.03 52.5 52.5 52.5 60.36 59.97 60.5 59.4 59.2 59.3
28/03/2018 14:31:57 52.83 52.73 53.03 52.5 52.5 52.5 58.88 59.9 60.5 59.4 59.2 59.3
28/03/2018 14:31:58 52.15 52.73 53.03 52.5 52.5 52.5 58.68 59.33 60.5 59.4 59.2 59.3
28/03/2018 14:31:59 52.47 52.47 53.03 52.5 52.5 52.5 58.49 58.9 60.5 59.4 59.2 59.3
28/03/2018 14:32:00 52.68 52.67 53.03 52.5 52.5 52.5 59.43 59.21 60.5 59.4 59.2 59.3
28/03/2018 14:32:01 52.26 52.64 53.03 52.5 52.5 52.5 58.53 59.22 60.5 59.4 59.2 59.3
28/03/2018 14:32:02 52.46 52.52 53.03 52.5 52.5 52.5 58.9 59.05 60.5 59.4 59.2 59.3
28/03/2018 14:32:03 52.4 52.57 53.03 52.5 52.5 52.5 57.93 58.84 60.5 59.4 59.2 59.3
28/03/2018 14:32:04 52.72 52.65 53.03 52.5 52.5 52.5 59.92 59.7 60.5 59.4 59.2 59.3
28/03/2018 14:32:05 52.71 52.73 53.03 52.5 52.5 52.5 59.3 59.56 60.5 59.4 59.2 59.3
28/03/2018 14:32:06 52.21 52.75 53.03 52.5 52.5 52.5 59.77 59.77 60.5 59.4 59.2 59.3
28/03/2018 14:32:07 52.31 52.45 53.03 52.5 52.5 52.5 59.68 59.84 60.5 59.4 59.2 59.3
28/03/2018 14:32:08 52.65 52.69 53.03 52.5 52.5 52.5 58.63 59.74 60.5 59.4 59.2 59.3
28/03/2018 14:32:09 52.6 52.62 53.03 52.5 52.5 52.5 58.97 59.39 60.5 59.4 59.2 59.3
28/03/2018 14:32:10 52.48 52.66 53.03 52.5 52.5 52.5 58.59 59.02 60.5 59.4 59.2 59.3
28/03/2018 14:32:11 52.52 52.71 52.82 52.5 52.5 52.5 58.43 59.08 60.5 59.4 59.2 59.3
28/03/2018 14:32:12 52.46 52.56 52.82 52.5 52.5 52.5 59.53 59.33 60.5 59.4 59.2 59.3
28/03/2018 14:32:13 52.26 52.53 52.82 52.5 52.5 52.5 58.58 59.07 60.5 59.4 59.2 59.3
28/03/2018 14:32:14 52.68 52.61 52.82 52.5 52.5 52.5 62.06 61.26 61.26 59.4 59.2 59.3
28/03/2018 14:32:15 52.47 52.61 52.82 52.5 52.5 52.5 59.38 61.11 61.26 59.4 59.2 59.3
28/03/2018 14:32:16 52.62 52.68 52.82 52.5 52.5 52.5 65.43 64.34 64.34 59.5 59.3 59.3
28/03/2018 14:32:17 52.2 52.61 52.82 52.5 52.5 52.5 63.29 64.37 64.37 59.5 59.3 59.3
28/03/2018 14:32:18 52.21 52.47 52.82 52.5 52.5 52.5 62.33 63.65 64.37 59.5 59.3 59.3
28/03/2018 14:32:19 52.01 52.3 52.75 52.5 52.5 52.5 60.64 62.58 64.37 59.5 59.3 59.3
28/03/2018 14:32:20 52.17 52.24 52.75 52.5 52.5 52.5 60.02 61.73 64.37 59.5 59.2 59.3
28/03/2018 14:32:21 52.5 52.42 52.75 52.5 52.5 52.5 58.5 60.78 64.37 59.5 59.2 59.3
28/03/2018 14:32:22 52.34 52.67 52.75 52.5 52.5 52.5 59.17 59.51 64.37 59.5 59.2 59.3
28/03/2018 14:32:23 52.42 52.49 52.75 52.5 52.5 52.5 58.38 59.38 64.37 59.5 59.2 59.3
28/03/2018 14:32:24 52.36 52.39 52.75 52.5 52.5 52.5 58.56 58.82 64.37 59.5 59.2 59.3
28/03/2018 14:32:25 52.67 52.64 52.75 52.5 52.5 52.5 58.05 58.59 64.37 59.5 59.2 59.3
28/03/2018 14:32:26 52.66 52.64 52.75 52.5 52.5 52.5 57.74 58.36 64.37 59.5 59.2 59.3
28/03/2018 14:32:27 52.5 52.69 52.75 52.5 52.5 52.5 59.14 58.92 64.37 59.5 59.2 59.3
28/03/2018 14:32:28 52.21 52.6 52.75 52.5 52.5 52.5 58.46 58.95 64.37 59.5 59.2 59.3
28/03/2018 14:32:29 52.43 52.5 52.75 52.5 52.5 52.5 58.35 58.61 64.37 59.4 59.2 59.3
28/03/2018 14:32:30 52.58 52.6 52.75 52.5 52.5 52.5 58.32 58.61 64.37 59.4 59.2 59.3
28/03/2018 14:32:31 52.64 52.71 52.75 52.5 52.5 52.5 58.88 58.78 64.37 59.4 59.2 59.3
28/03/2018 14:32:32 52.5 52.74 52.75 52.5 52.5 52.5 59.29 59.13 64.37 59.4 59.2 59.3
28/03/2018 14:32:33 52.22 52.54 52.75 52.5 52.5 52.5 57.9 59.24 64.37 59.4 59.2 59.3
28/03/2018 14:32:34 52.31 52.37 52.75 52.5 52.5 52.5 58.15 58.37 64.37 59.4 59.2 59.3
28/03/2018 14:32:35 52.59 52.6 52.75 52.5 52.5 52.5 58.12 58.33 64.37 59.4 59.2 59.3
28/03/2018 14:32:36 52.17 52.59 52.74 52.5 52.5 52.5 57.82 58.16 64.37 59.4 59.2 59.3
28/03/2018 14:32:37 52.42 52.56 52.74 52.5 52.5 52.5 58.23 58.3 64.37 59.4 59.2 59.3
28/03/2018 14:32:38 52.4 52.48 52.74 52.5 52.5 52.5 57.73 58.13 64.37 59.4 59.2 59.3
28/03/2018 14:32:39 52.65 52.63 52.74 52.5 52.5 52.5 58.2 58.25 64.37 59.4 59.2 59.3
28/03/2018 14:32:40 52.43 52.65 52.74 52.5 52.5 52.5 57.84 58.07 64.37 59.4 59.2 59.3
28/03/2018 14:32:41 52.49 52.58 52.74 52.5 52.5 52.5 58.37 58.28 64.37 59.4 59.2 59.3
28/03/2018 14:32:42 52.96 53.02 53.02 52.5 52.5 52.5 58.92 58.83 64.37 59.4 59.2 59.3
28/03/2018 14:32:43 52.72 52.8 53.02 52.5 52.5 52.5 58.95 58.94 64.37 59.4 59.2 59.3
28/03/2018 14:32:44 52.96 52.97 53.02 52.5 52.5 52.5 58.34 58.93 64.37 59.4 59.2 59.3
28/03/2018 14:32:45 52.65 53 53.02 52.5 52.5 52.5 58.42 58.62 64.37 59.4 59.2 59.3
28/03/2018 14:32:46 52.56 52.94 53.02 52.5 52.5 52.5 59.05 58.98 64.37 59.4 59.2 59.3
28/03/2018 14:32:47 52.85 52.97 53.02 52.5 52.5 52.5 58.88 58.94 63.65 59.4 59.2 59.3
28/03/2018 14:32:48 52.66 52.77 53.02 52.5 52.5 52.5 59.39 59.24 62.58 59.4 59.2 59.3
28/03/2018 14:32:49 52.98 52.94 53.02 52.5 52.5 52.5 59.78 59.65 61.73 59.4 59.2 59.3
28/03/2018 14:32:50 52.61 52.95 53.02 52.5 52.5 52.5 58.69 59.51 60.78 59.4 59.2 59.3
28/03/2018 14:32:51 52.31 52.73 53.02 52.5 52.5 52.5 58.77 59.22 59.65 59.4 59.2 59.2
28/03/2018 14:32:52 52.5 52.61 53.02 52.5 52.5 52.5 60.17 59.89 59.89 59.4 59.2 59.2
28/03/2018 14:32:53 52.25 52.51 53.02 52.5 52.5 52.5 58.35 59.71 59.89 59.4 59.2 59.2
28/03/2018 14:32:54 52.38 52.44 53.02 52.5 52.5 52.5 58.45 58.99 59.89 59.4 59.2 59.2
28/03/2018 14:32:55 52.37 52.47 53.02 52.5 52.5 52.5 58.35 58.7 59.89 59.4 59.2 59.2
28/03/2018 14:32:56 52.24 52.52 53.02 52.5 52.5 52.5 57.75 58.45 59.89 59.4 59.2 59.2
28/03/2018 14:32:57 52.21 52.29 53.02 52.5 52.5 52.5 58.29 58.27 59.89 59.4 59.2 59.2
28/03/2018 14:32:58 52.72 52.6 53.02 52.5 52.5 52.5 60.18 59.68 59.89 59.4 59.2 59.2
28/03/2018 14:32:59 52.51 52.71 53.02 52.5 52.5 52.5 58.16 59.38 59.89 59.4 59.2 59.2
28/03/2018 14:33:00 52.47 52.56 53.02 52.5 52.5 52.5 58.09 58.65 59.89 59.4 59.2 59.2
28/03/2018 14:33:01 52.74 52.76 53.02 52.5 52.5 52.5 57.6 58.37 59.89 59.4 59.2 59.2
28/03/2018 14:33:02 52.43 52.65 53.02 52.5 52.5 52.5 57.44 57.93 59.89 59.4 59.2 59.2
28/03/2018 14:33:03 52.32 52.54 53.02 52.5 52.5 52.5 58.18 58.03 59.89 59.4 59.2 59.2
28/03/2018 14:33:04 52.67 52.71 53.02 52.5 52.5 52.5 58.28 58.27 59.89 59.4 59.2 59.2
28/03/2018 14:33:05 52.53 52.63 53.02 52.5 52.5 52.5 57.99 58.42 59.89 59.3 59.2 59.2
28/03/2018 14:33:06 52.36 52.58 53.02 52.5 52.5 52.5 58.15 58.12 59.89 59.3 59.2 59.2
28/03/2018 14:33:07 52.27 52.43 53.02 52.5 52.5 52.5 58.09 58.31 59.89 59.3 59.2 59.2
28/03/2018 14:33:08 52.29 52.47 53.02 52.5 52.5 52.5 57.5 58.08 59.89 59.3 59.2 59.2
28/03/2018 14:33:09 52.46 52.49 53.02 52.5 52.5 52.5 58.04 58.06 59.89 59.3 59.2 59.2
28/03/2018 14:33:10 52.58 52.59 53.02 52.5 52.5 52.5 58.24 58.22 59.89 59.3 59.2 59.2
28/03/2018 14:33:11 52.79 52.77 53.02 52.5 52.5 52.5 58.49 58.43 59.89 59.3 59.2 59.2
28/03/2018 14:33:12 52.35 52.82 53 52.5 52.5 52.5 58.11 58.54 59.89 59.3 59.2 59.2
28/03/2018 14:33:13 52.49 52.55 53 52.5 52.5 52.5 58.13 58.25 59.89 59.3 59.2 59.2
28/03/2018 14:33:14 52.45 52.59 53 52.5 52.5 52.5 58.06 58.32 59.89 59.3 59.2 59.2
28/03/2018 14:33:15 52.72 52.69 52.97 52.5 52.5 52.5 58.04 58.16 59.89 59.2 59.2 59.2
28/03/2018 14:33:16 52.48 52.73 52.97 52.5 52.5 52.5 58.23 58.33 59.89 59.2 59.2 59.2
28/03/2018 14:33:17 52.52 52.61 52.95 52.5 52.5 52.5 58.31 58.38 59.89 59.2 59.2 59.2
28/03/2018 14:33:18 52.37 52.68 52.95 52.5 52.5 52.5 57.66 58.29 59.89 59.2 59.2 59.2
28/03/2018 14:33:19 52.79 52.74 52.95 52.5 52.5 52.5 57.94 58.08 59.89 59.2 59.2 59.2
28/03/2018 14:33:20 52.58 52.74 52.82 52.5 52.5 52.5 57.74 58.03 59.89 59.2 59.2 59.2
28/03/2018 14:33:21 52.89 52.86 52.86 52.5 52.5 52.5 60.2 59.8 59.89 59.2 59.2 59.2
28/03/2018 14:33:22 52.36 52.87 52.87 52.5 52.5 52.5 59.21 60.17 60.17 59.1 59.2 59.2
28/03/2018 14:33:23 52.29 52.55 52.87 52.5 52.5 52.5 58.27 59.29 60.17 59.1 59.2 59.2
28/03/2018 14:33:24 52.27 52.48 52.87 52.5 52.5 52.5 57.86 58.66 60.17 59.1 59.2 59.2
28/03/2018 14:33:25 52.61 52.58 52.87 52.5 52.5 52.5 57.89 58.3 60.17 59.1 59.2 59.2
28/03/2018 14:33:26 52.67 52.64 52.87 52.5 52.5 52.5 58.26 58.27 60.17 59.1 59.2 59.2
28/03/2018 14:33:27 52.64 52.75 52.87 52.5 52.5 52.5 58.19 58.29 60.17 59.1 59.2 59.2
28/03/2018 14:33:28 52.69 52.86 52.87 52.5 52.5 52.5 58.06 58.21 60.17 59.1 59.2 59.2
28/03/2018 14:33:29 52.5 52.66 52.87 52.5 52.5 52.5 58.24 58.43 60.17 59.1 59.2 59.2
28/03/2018 14:33:30 52.49 52.59 52.87 52.5 52.5 52.5 58.14 58.39 60.17 59.1 59.2 59.2
28/03/2018 14:33:31 52.32 52.58 52.87 52.5 52.5 52.5 57.5 58.2 60.17 59.1 59.2 59.2
28/03/2018 14:33:32 52.32 52.45 52.87 52.5 52.5 52.5 58.61 58.36 60.17 59.1 59.2 59.2
28/03/2018 14:33:33 52.67 52.59 52.87 52.5 52.5 52.5 58.09 58.37 60.17 59.1 59.2 59.2
28/03/2018 14:33:34 52.39 52.57 52.87 52.5 52.5 52.5 58.48 58.43 60.17 59.1 59.2 59.2
28/03/2018 14:33:35 52.78 52.77 52.87 52.5 52.5 52.5 58.92 58.75 60.17 59.1 59.2 59.2
28/03/2018 14:33:36 52.45 52.71 52.87 52.5 52.5 52.5 59.11 59.07 60.17 59.1 59.2 59.2
28/03/2018 14:33:37 52.31 52.53 52.87 52.5 52.5 52.5 58.75 59.27 60.17 59.1 59.2 59.2
28/03/2018 14:33:38 52.42 52.6 52.87 52.5 52.5 52.5 58.24 58.83 60.17 59.1 59.2 59.2
28/03/2018 14:33:39 52.69 52.63 52.87 52.5 52.5 52.5 59.27 59.08 60.17 59 59.2 59.2
28/03/2018 14:33:40 52.19 52.57 52.87 52.5 52.5 52.5 59.32 59.33 60.17 59 59.2 59.2
28/03/2018 14:33:41 52.33 52.51 52.87 52.5 52.5 52.5 59.49 59.74 60.17 59 59.2 59.2
28/03/2018 14:33:42 52.4 52.43 52.87 52.5 52.5 52.5 58.43 59.28 60.17 59 59.2 59.2
28/03/2018 14:33:43 52.68 52.69 52.87 52.5 52.5 52.5 60.93 60.39 60.39 59 59.2 59.2
28/03/2018 14:33:44 52.37 52.63 52.87 52.5 52.5 52.5 59.15 60.29 60.39 59 59.2 59.2
28/03/2018 14:33:45 52.42 52.58 52.87 52.5 52.5 52.5 58.36 59.44 60.39 59 59.2 59.2
28/03/2018 14:33:46 52.55 52.6 52.87 52.5 52.5 52.5 58.48 58.91 60.39 59 59.2 59.2
28/03/2018 14:33:47 52.72 52.67 52.87 52.5 52.5 52.5 58.74 58.92 60.39 59 59.2 59.2
28/03/2018 14:33:48 52.61 52.68 52.87 52.5 52.5 52.5 58.67 58.85 60.39 59 59.2 59.2
28/03/2018 14:33:49 52.71 52.83 52.87 52.5 52.5 52.5 58.05 58.67 60.39 59 59.2 59.2
28/03/2018 14:33:50 52.62 52.85 52.87 52.5 52.5 52.5 59.1 59.01 60.39 59 59.2 59.2
28/03/2018 14:33:51 52.48 52.69 52.87 52.5 52.5 52.5 59.04 59.2 60.39 59 59.2 59.2
28/03/2018 14:33:52 52.7 52.82 52.86 52.5 52.5 52.5 58.07 58.93 60.39 59 59.2 59.2
28/03/2018 14:33:53 52.78 52.77 52.86 52.5 52.5 52.5 58.32 58.64 60.39 59 59.2 59.2
28/03/2018 14:33:54 52.54 52.79 52.86 52.5 52.5 52.5 57.99 58.28 60.39 59 59.2 59.2
28/03/2018 14:33:55 52.34 52.61 52.86 52.5 52.5 52.5 58.47 58.53 60.39 59 59.2 59.2
28/03/2018 14:33:56 52.65 52.61 52.86 52.5 52.5 52.5 58.24 58.38 60.39 59 59.2 59.2
28/03/2018 14:33:57 52.19 52.61 52.86 52.5 52.5 52.5 57.92 58.32 60.39 59 59.1 59.2
28/03/2018 14:33:58 52.45 52.51 52.85 52.5 52.5 52.5 57.97 58.23 60.39 59 59.1 59.2
28/03/2018 14:33:59 52.31 52.47 52.85 52.5 52.5 52.5 58.29 58.29 60.39 59 59.1 59.2
28/03/2018 14:34:00 52.69 52.61 52.85 52.5 52.5 52.5 58.17 58.35 60.39 59 59.1 59.2
28/03/2018 14:34:01 52.46 52.68 52.85 52.5 52.5 52.5 57.7 58.16 60.39 59 59.1 59.2
28/03/2018 14:34:02 52.29 52.53 52.85 52.5 52.5 52.5 58.29 58.23 60.39 59 59.1 59.2
28/03/2018 14:34:03 52.74 52.67 52.85 52.5 52.5 52.5 58.15 58.23 60.39 59 59.1 59.2
28/03/2018 14:34:04 52.38 52.68 52.85 52.5 52.5 52.5 57.83 58.3 60.39 59 59.1 59.2
28/03/2018 14:34:05 52.71 52.68 52.85 52.5 52.5 52.5 58.05 58.15 60.39 59 59.1 59.2
28/03/2018 14:34:06 52.05 52.64 52.85 52.5 52.5 52.5 58.24 58.27 60.39 59 59.1 59.2
28/03/2018 14:34:07 52.73 52.63 52.85 52.5 52.5 52.5 57.99 58.21 60.39 59 59.1 59.2
28/03/2018 14:34:08 52.43 52.65 52.85 52.5 52.5 52.5 57.88 58.19 60.39 59 59.1 59.2
28/03/2018 14:34:09 52.23 52.49 52.85 52.5 52.5 52.5 58.72 58.57 60.39 59 59.1 59.2
28/03/2018 14:34:10 52.42 52.57 52.85 52.5 52.5 52.5 58.18 58.63 60.39 59 59.1 59.2
28/03/2018 14:34:11 52.12 52.42 52.85 52.5 52.5 52.5 57.53 58.23 60.39 59 59.1 59.2
28/03/2018 14:34:12 52.95 52.7 52.85 52.5 52.5 52.5 58.73 58.49 60.39 59 59.1 59.2
28/03/2018 14:34:13 52.2 52.62 52.85 52.5 52.5 52.5 59.23 59 60.29 59 59.1 59.2
28/03/2018 14:34:14 52.05 52.49 52.85 52.5 52.5 52.5 58.96 59.18 59.44 59 59.1 59.2
28/03/2018 14:34:15 52.62 52.49 52.85 52.5 52.5 52.5 58.85 59.07 59.2 59 59.1 59.2
28/03/2018 14:34:16 52.71 52.69 52.85 52.5 52.5 52.5 59.55 59.42 59.42 59 59.1 59.2
28/03/2018 14:34:17 52.6 52.62 52.85 52.5 52.5 52.5 58.66 59.32 59.42 59 59.1 59.2
28/03/2018 14:34:18 52.3 52.59 52.85 52.5 52.5 52.5 58.62 58.87 59.42 59 59.1 59.2
28/03/2018 14:34:19 52.49 52.57 52.85 52.5 52.5 52.5 58.38 58.86 59.42 59 59.1 59.2
28/03/2018 14:34:20 52.44 52.49 52.82 52.5 52.5 52.5 57.95 58.62 59.42 59 59.1 59.2
28/03/2018 14:34:21 52.29 52.54 52.82 52.5 52.5 52.5 58.08 58.31 59.42 59 59.1 59.2
28/03/2018 14:34:22 52.48 52.53 52.79 52.5 52.5 52.5 58.94 58.76 59.42 59 59.1 59.2
28/03/2018 14:34:23 52.57 52.69 52.79 52.5 52.5 52.5 58.39 58.77 59.42 59 59.1 59.2
28/03/2018 14:34:24 52.43 52.59 52.7 52.5 52.5 52.5 58.24 58.64 59.42 59 59.1 59.2
28/03/2018 14:34:25 52.35 52.48 52.7 52.5 52.5 52.5 58.17 58.36 59.42 59 59.1 59.2
28/03/2018 14:34:26 52.38 52.45 52.7 52.5 52.5 52.5 58.98 58.82 59.42 59 59.1 59.2
28/03/2018 14:34:27 52.53 52.53 52.7 52.5 52.5 52.5 58.01 58.75 59.42 59 59.1 59.2
28/03/2018 14:34:28 52.29 52.55 52.7 52.5 52.5 52.5 58.79 58.72 59.42 59 59.1 59.2
28/03/2018 14:34:29 52.18 52.4 52.7 52.5 52.5 52.5 57.68 58.71 59.42 59 59.1 59.2
28/03/2018 14:34:30 52.19 52.49 52.7 52.5 52.5 52.5 58.15 58.24 59.42 59 59.1 59.2
28/03/2018 14:34:31 52.63 52.5 52.7 52.5 52.5 52.5 57.87 58.16 59.42 59 59.1 59.2
28/03/2018 14:34:32 52.52 52.53 52.7 52.5 52.5 52.5 58.15 58.23 59.42 59 59.1 59.2
28/03/2018 14:34:33 52.62 52.7 52.7 52.5 52.5 52.5 58.66 58.53 59.42 59 59.1 59.2
28/03/2018 14:34:34 52.52 52.66 52.7 52.5 52.5 52.5 58.24 58.54 59.42 59 59.1 59.2
28/03/2018 14:34:35 52.03 52.53 52.7 52.5 52.5 52.5 58.45 58.64 59.42 59 59.1 59.2
28/03/2018 14:34:36 52.41 52.43 52.7 52.5 52.5 52.5 58.36 58.53 59.42 59 59.1 59.2
28/03/2018 14:34:37 52.5 52.49 52.7 52.5 52.5 52.5 58.76 58.67 59.42 59 59.1 59.2
28/03/2018 14:34:38 52.44 52.52 52.7 52.5 52.5 52.5 58.58 58.67 59.42 59 59.1 59.2
28/03/2018 14:34:39 52.89 52.74 52.74 52.5 52.5 52.5 58.73 58.83 59.42 59 59.1 59.2
28/03/2018 14:34:40 52.44 52.77 52.77 52.5 52.5 52.5 58.75 59.04 59.42 59 59.1 59.2
28/03/2018 14:34:41 52.64 52.67 52.77 52.5 52.5 52.5 57.88 58.71 59.42 59 59.1 59.2
28/03/2018 14:34:42 52.22 52.61 52.77 52.5 52.5 52.5 58.36 58.48 59.42 59 59.1 59.2
28/03/2018 14:34:43 52.65 52.6 52.77 52.5 52.5 52.5 58.03 58.35 59.42 59 59.1 59.2
28/03/2018 14:34:44 52.7 52.77 52.77 52.5 52.5 52.5 58.14 58.25 59.42 59 59.1 59.2
28/03/2018 14:34:45 52.55 52.79 52.79 52.5 52.5 52.5 58.73 58.6 59.42 59 59.1 59.2
28/03/2018 14:34:46 52.6 52.68 52.79 52.5 52.5 52.5 57.76 58.51 59.32 59 59.1 59.2
28/03/2018 14:34:47 52.47 52.69 52.79 52.5 52.5 52.5 58.01 58.15 59.04 59 59.1 59.2
28/03/2018 14:34:48 52.49 52.62 52.79 52.5 52.5 52.5 58.23 58.37 59.04 59 59.1 59.2
28/03/2018 14:34:49 52.7 52.75 52.79 52.5 52.5 52.5 58.39 58.45 59.04 59 59.1 59.2
28/03/2018 14:34:50 52.41 52.63 52.79 52.5 52.5 52.5 58.27 58.4 59.04 59 59.1 59.2
28/03/2018 14:34:51 52.25 52.5 52.79 52.5 52.5 52.5 57.88 58.32 59.04 59 59.1 59.2
28/03/2018 14:34:52 52.75 52.69 52.79 52.5 52.5 52.5 58.07 58.22 59.04 59 59.1 59.2
28/03/2018 14:34:53 52.79 52.77 52.79 52.5 52.5 52.5 58.15 58.47 59.04 59 59.1 59.2
28/03/2018 14:34:54 52.82 52.86 52.86 52.5 52.5 52.5 58.17 58.22 59.04 59 59.1 59.2
28/03/2018 14:34:55 52.97 53.06 53.06 52.5 52.5 52.5 58.32 58.34 59.04 59 59.1 59.2
28/03/2018 14:34:56 52.7 52.95 53.06 52.5 52.5 52.5 57.59 58.21 59.04 59 59.1 59.2
28/03/2018 14:34:57 52.41 52.87 53.06 52.5 52.5 52.5 58.04 58.04 59.04 59 59.1 59.2
28/03/2018 14:34:58 52.98 52.84 53.06 52.5 52.5 52.5 58.17 58.22 59.04 59 59.1 59.2
28/03/2018 14:34:59 52.52 52.95 53.06 52.5 52.5 52.5 57.98 58.15 59.04 59 59.1 59.2
28/03/2018 14:35:00 53.09 52.95 53.06 52.5 52.5 52.5 58.18 58.21 59.04 59 59.1 59.2
28/03/2018 14:35:01 52.43 52.91 53.06 52.5 52.5 52.5 57.83 58.21 59.04 59 59.1 59.2
28/03/2018 14:35:02 52.41 52.75 53.06 52.5 52.5 52.5 58.17 58.12 59.04 59 59.1 59.2
28/03/2018 14:35:03 52.44 52.5 53.06 52.5 52.5 52.5 57.72 58.08 59.04 59 59.1 59.2
28/03/2018 14:35:04 52.51 52.63 53.06 52.5 52.5 52.5 58.04 58.12 59.04 58.9 59.1 59.2
28/03/2018 14:35:05 52.44 52.58 53.06 52.5 52.5 52.5 58.35 58.28 59.04 58.9 59.1 59.2
28/03/2018 14:35:06 52.39 52.53 53.06 52.5 52.5 52.5 57.7 58.21 59.04 58.9 59.1 59.2
28/03/2018 14:35:07 52.37 52.63 53.06 52.5 52.5 52.5 58.02 58.31 59.04 58.9 59.1 59.2
28/03/2018 14:35:08 52.25 52.39 53.06 52.5 52.5 52.5 57.98 58 59.04 58.9 59.1 59.2
28/03/2018 14:35:09 52.41 52.47 53.06 52.5 52.5 52.5 58.04 58.08 59.04 58.9 59.1 59.2
28/03/2018 14:35:10 52.84 52.68 53.06 52.5 52.5 52.5 58.17 58.22 58.71 58.9 59.1 59.2
28/03/2018 14:35:11 52.46 52.68 53.06 52.5 52.5 52.5 57.89 58.17 58.6 58.9 59.1 59.2
28/03/2018 14:35:12 52.53 52.61 53.06 52.5 52.5 52.5 58.64 58.59 58.6 58.9 59.1 59.2
28/03/2018 14:35:13 52.36 52.6 53.06 52.5 52.5 52.5 58.71 58.84 58.84 58.9 59.1 59.2
28/03/2018 14:35:14 52.62 52.72 53.06 52.5 52.5 52.5 58.12 58.74 58.84 58.9 59.1 59.2
28/03/2018 14:35:15 52.24 52.61 53.06 52.5 52.5 52.5 57.93 58.36 58.84 58.9 59.1 59.2
28/03/2018 14:35:16 52.21 52.46 53.06 52.5 52.5 52.5 58.21 58.29 58.84 58.9 59.1 59.2
28/03/2018 14:35:17 52.52 52.51 53.06 52.5 52.5 52.5 58.56 58.53 58.84 58.9 59.1 59.2
28/03/2018 14:35:18 52.38 52.46 53.06 52.5 52.5 52.5 58.58 58.75 58.84 58.9 59.1 59.2
28/03/2018 14:35:19 52.59 52.59 53.06 52.5 52.5 52.5 59.48 59.26 59.26 58.9 59.1 59.2
28/03/2018 14:35:20 52.3 52.6 53.06 52.5 52.5 52.5 58.52 59.13 59.26 58.9 59.1 59.2
28/03/2018 14:35:21 52.54 52.57 53.06 52.5 52.5 52.5 59.32 59.31 59.31 58.9 59.1 59.2
28/03/2018 14:35:22 52.32 52.49 53.06 52.5 52.5 52.5 58.18 59.05 59.31 58.9 59.1 59.2
28/03/2018 14:35:23 52.37 52.46 53.06 52.5 52.5 52.5 58.62 58.63 59.31 58.9 59.1 59.2
28/03/2018 14:35:24 52.81 52.76 53.06 52.5 52.5 52.5 58.36 58.67 59.31 58.9 59.1 59.2
28/03/2018 14:35:25 52.47 52.72 52.95 52.5 52.5 52.5 58.04 58.39 59.31 58.9 59.1 59.2
28/03/2018 14:35:26 52.32 52.6 52.95 52.5 52.5 52.5 59.05 58.88 59.31 58.9 59.1 59.2
28/03/2018 14:35:27 51.96 52.38 52.95 52.5 52.5 52.5 58.79 58.97 59.31 58.9 59.1 59.2
28/03/2018 14:35:28 52.28 52.25 52.95 52.5 52.5 52.5 60.16 59.94 59.94 58.9 59.1 59.2
28/03/2018 14:35:29 52.57 52.47 52.95 52.5 52.5 52.5 69.2 67.96 67.96 59 59.2 59.2
28/03/2018 14:35:30 52.76 52.72 52.91 52.5 52.5 52.5 60.18 66.87 67.96 59 59.2 59.2
28/03/2018 14:35:31 52.74 52.84 52.84 52.5 52.5 52.5 59.49 63.86 67.96 59 59.2 59.2
28/03/2018 14:35:32 52.3 52.72 52.84 52.5 52.5 52.5 59.4 61.64 67.96 59 59.2 59.2
28/03/2018 14:35:33 52.22 52.59 52.84 52.5 52.5 52.5 58.65 60.38 67.96 59 59.2 59.2
28/03/2018 14:35:34 52.64 52.65 52.84 52.5 52.5 52.5 58.77 59.38 67.96 59 59.2 59.2
28/03/2018 14:35:35 52.28 52.49 52.84 52.5 52.5 52.5 58.26 59 67.96 59 59.2 59.2
28/03/2018 14:35:36 52.36 52.5 52.84 52.5 52.5 52.5 58.68 58.7 67.96 59 59.2 59.2
28/03/2018 14:35:37 52.33 52.44 52.84 52.5 52.5 52.5 58.3 58.83 67.96 59 59.2 59.2
28/03/2018 14:35:38 52.48 52.52 52.84 52.5 52.5 52.5 60.06 59.69 67.96 59 59.2 59.2
28/03/2018 14:35:39 52.43 52.53 52.84 52.5 52.5 52.5 58.86 59.45 67.96 59 59.2 59.2
28/03/2018 14:35:40 52.68 52.75 52.84 52.5 52.5 52.5 58.7 59.19 67.96 59 59.2 59.2
28/03/2018 14:35:41 52.69 52.75 52.84 52.5 52.5 52.5 59.61 59.5 67.96 59 59.2 59.2
28/03/2018 14:35:42 52.59 52.66 52.84 52.5 52.5 52.5 61.02 60.89 67.96 59 59.2 59.2
28/03/2018 14:35:43 52.84 52.84 52.84 52.5 52.5 52.5 58.94 60.68 67.96 59 59.2 59.2
28/03/2018 14:35:44 52.65 52.87 52.87 52.5 52.5 52.5 57.65 59.63 67.96 59 59.2 59.2
28/03/2018 14:35:45 52.46 52.72 52.87 52.5 52.5 52.5 58.75 58.81 67.96 59 59.2 59.2
28/03/2018 14:35:46 52.72 52.77 52.87 52.5 52.5 52.5 58.91 58.93 67.96 59 59.2 59.2
28/03/2018 14:35:47 52.78 52.78 52.87 52.5 52.5 52.5 58.2 58.84 67.96 59 59.2 59.2
28/03/2018 14:35:48 52.24 52.75 52.87 52.5 52.5 52.5 58.34 58.55 67.96 59 59.2 59.2
28/03/2018 14:35:49 52.52 52.53 52.87 52.5 52.5 52.5 58.42 58.57 67.96 59 59.2 59.2
28/03/2018 14:35:50 52.34 52.53 52.87 52.5 52.5 52.5 58.4 58.66 67.96 59 59.2 59.2
28/03/2018 14:35:51 52.36 52.51 52.87 52.5 52.5 52.5 58.72 58.74 67.96 59 59.1 59.2
28/03/2018 14:35:52 52.82 52.73 52.87 52.5 52.5 52.5 58.33 58.77 67.96 59 59.1 59.2
28/03/2018 14:35:53 52.47 52.65 52.87 52.5 52.5 52.5 61.35 61.09 67.96 59 59.2 59.2
28/03/2018 14:35:54 52.28 52.57 52.87 52.5 52.5 52.5 61.37 62.02 67.96 59 59.2 59.2
28/03/2018 14:35:55 52.71 52.69 52.87 52.5 52.5 52.5 59.68 60.97 67.96 59.1 59.2 59.2
28/03/2018 14:35:56 52.42 52.72 52.87 52.5 52.5 52.5 60.02 60.26 67.96 59.1 59.2 59.2
28/03/2018 14:35:57 52.16 52.57 52.87 52.5 52.5 52.5 64.22 63.58 67.96 59.1 59.2 59.2
28/03/2018 14:35:58 52.38 52.37 52.87 52.5 52.5 52.5 60.45 63.43 67.96 59.1 59.2 59.2
28/03/2018 14:35:59 52.46 52.53 52.87 52.5 52.5 52.5 63.02 62.93 66.87 59.1 59.2 59.2
28/03/2018 14:36:00 52.79 52.73 52.87 52.5 52.5 52.5 63.26 63.17 63.86 59.2 59.2 59.2
28/03/2018 14:36:01 52.26 52.71 52.87 52.5 52.5 52.5 63.91 63.77 63.77 59.2 59.2 59.2
28/03/2018 14:36:02 52.52 52.67 52.87 52.5 52.5 52.5 61.68 63.54 63.77 59.2 59.2 59.2
28/03/2018 14:36:03 52.46 52.59 52.87 52.5 52.5 52.5 60.72 62.34 63.77 59.2 59.2 59.2
28/03/2018 14:36:04 52.85 52.76 52.87 52.5 52.5 52.5 59.2 61.46 63.77 59.2 59.2 59.2
28/03/2018 14:36:05 52.87 52.84 52.87 52.5 52.5 52.5 58.71 60.13 63.77 59.2 59.2 59.2
28/03/2018 14:36:06 52.55 52.85 52.87 52.5 52.5 52.5 59.75 59.8 63.77 59.2 59.2 59.2
28/03/2018 14:36:07 52.52 52.7 52.87 52.5 52.5 52.5 60.46 60.38 63.77 59.2 59.2 59.2
28/03/2018 14:36:08 52.51 52.61 52.87 52.5 52.5 52.5 58.66 60.12 63.77 59.2 59.2 59.2
28/03/2018 14:36:09 52.49 52.68 52.87 52.5 52.5 52.5 62.71 62.12 63.77 59.2 59.2 59.2
28/03/2018 14:36:10 52.29 52.51 52.87 52.5 52.5 52.5 59.63 62.01 63.77 59.2 59.2 59.2
28/03/2018 14:36:11 52.49 52.51 52.87 52.5 52.5 52.5 58.45 60.49 63.77 59.2 59.2 59.2
28/03/2018 14:36:12 52.57 52.62 52.87 52.5 52.5 52.5 58.08 59.44 63.77 59.2 59.2 59.2
28/03/2018 14:36:13 52.09 52.56 52.87 52.5 52.5 52.5 57.99 58.65 63.77 59.2 59.2 59.2
28/03/2018 14:36:14 52.35 52.41 52.85 52.5 52.5 52.5 58.14 58.29 63.77 59.2 59.2 59.2
28/03/2018 14:36:15 52.36 52.45 52.85 52.5 52.5 52.5 58.25 58.34 63.77 59.2 59.2 59.2
28/03/2018 14:36:16 52.6 52.66 52.85 52.5 52.5 52.5 58.38 58.42 63.77 59.2 59.2 59.2
28/03/2018 14:36:17 52.66 52.72 52.85 52.5 52.5 52.5 58.5 58.58 63.77 59.2 59.2 59.2
28/03/2018 14:36:18 52.21 52.63 52.85 52.5 52.5 52.5 58.27 58.66 63.77 59.2 59.2 59.2
28/03/2018 14:36:19 52.61 52.52 52.85 52.5 52.5 52.5 58.45 58.5 63.77 59.2 59.2 59.2
28/03/2018 14:36:20 52.33 52.56 52.85 52.5 52.5 52.5 58.04 58.51 63.77 59.2 59.2 59.2
28/03/2018 14:36:21 52.32 52.46 52.85 52.5 52.5 52.5 57.99 58.23 63.77 59.2 59.2 59.2
28/03/2018 14:36:22 53.06 53.05 53.05 52.5 52.5 52.5 58.92 58.74 63.77 59.2 59.2 59.2
28/03/2018 14:36:23 52.49 52.74 53.05 52.5 52.5 52.5 58.76 58.88 63.77 59.1 59.2 59.2
28/03/2018 14:36:24 52.47 52.71 53.05 52.5 52.5 52.5 58.22 58.73 63.77 59.1 59.2 59.2
28/03/2018 14:36:25 52.4 52.56 53.05 52.5 52.5 52.5 58.43 58.65 63.77 59.1 59.2 59.2
28/03/2018 14:36:26 52.62 52.62 53.05 52.5 52.5 52.5 57.99 58.53 63.77 59.1 59.2 59.2
28/03/2018 14:36:27 52.32 52.58 53.05 52.5 52.5 52.5 58.62 58.56 63.77 59.1 59.2 59.2
28/03/2018 14:36:28 52.68 52.66 53.05 52.5 52.5 52.5 58.06 58.47 63.77 59.1 59.2 59.2
28/03/2018 14:36:29 52.75 52.83 53.05 52.5 52.5 52.5 58.24 58.5 63.77 59.1 59.2 59.2
28/03/2018 14:36:30 52.15 52.78 53.05 52.5 52.5 52.5 57.86 58.32 63.77 59.1 59.2 59.2
28/03/2018 14:36:31 52.56 52.64 53.05 52.5 52.5 52.5 58.49 58.38 63.54 59.1 59.2 59.2
28/03/2018 14:36:32 52.43 52.67 53.05 52.5 52.5 52.5 59.26 59.03 62.34 59.1 59.2 59.2
28/03/2018 14:36:33 52.43 52.52 53.05 52.5 52.5 52.5 57.9 58.94 62.12 59.1 59.2 59.2
28/03/2018 14:36:34 52.44 52.61 53.05 52.5 52.5 52.5 58.45 58.6 62.12 59.1 59.2 59.2
28/03/2018 14:36:35 52.46 52.57 53.05 52.5 52.5 52.5 58.83 58.69 62.12 59.1 59.2 59.2
28/03/2018 14:36:36 52.79 52.69 53.05 52.5 52.5 52.5 58.43 58.71 62.12 59.1 59.2 59.2
28/03/2018 14:36:37 52.37 52.71 53.05 52.5 52.5 52.5 57.8 58.63 62.12 59.1 59.2 59.2
28/03/2018 14:36:38 52.13 52.53 53.05 52.5 52.5 52.5 57.88 58.29 62.12 59.1 59.2 59.2
28/03/2018 14:36:39 52.47 52.45 53.05 52.5 52.5 52.5 58.08 58.07 62.01 59 59.2 59.2
28/03/2018 14:36:40 52.39 52.49 53.05 52.5 52.5 52.5 58.18 58.21 60.49 59 59.2 59.2
28/03/2018 14:36:41 52.43 52.47 53.05 52.5 52.5 52.5 58.08 58.24 59.44 59 59.2 59.2
28/03/2018 14:36:42 51.95 52.49 53.05 52.5 52.5 52.5 58.42 58.43 59.03 59 59.2 59.2
28/03/2018 14:36:43 52.06 52.2 53.05 52.5 52.5 52.5 58.62 58.66 59.03 59 59.2 59.2
28/03/2018 14:36:44 52.35 52.35 53.05 52.5 52.5 52.5 59.13 59.16 59.16 59 59.2 59.2
28/03/2018 14:36:45 52.59 52.55 53.05 52.5 52.5 52.5 59.82 59.81 59.81 59 59.2 59.2
28/03/2018 14:36:46 52.55 52.57 53.05 52.5 52.5 52.5 58.12 59.43 59.81 59 59.2 59.2
28/03/2018 14:36:47 52.76 52.74 53.05 52.5 52.5 52.5 58.53 58.66 59.81 59 59.2 59.2
28/03/2018 14:36:48 52.44 52.72 53.05 52.5 52.5 52.5 58.43 58.64 59.81 59 59.2 59.2
28/03/2018 14:36:49 52.12 52.68 53.05 52.5 52.5 52.5 58.87 58.87 59.81 59 59.2 59.2
28/03/2018 14:36:50 52.19 52.32 53.05 52.5 52.5 52.5 58.15 58.88 59.81 59 59.2 59.2
28/03/2018 14:36:51 52.68 52.61 53.05 52.5 52.5 52.5 58.27 58.48 59.81 59 59.2 59.2
28/03/2018 14:36:52 52.12 52.48 52.83 52.5 52.5 52.5 59.12 59 59.81 59 59.2 59.2
28/03/2018 14:36:53 52.8 52.65 52.83 52.5 52.5 52.5 58.22 58.93 59.81 59 59.2 59.2
28/03/2018 14:36:54 52.51 52.7 52.83 52.5 52.5 52.5 58.11 58.52 59.81 59 59.2 59.2
28/03/2018 14:36:55 52.52 52.6 52.83 52.5 52.5 52.5 58.09 58.44 59.81 59 59.2 59.2
28/03/2018 14:36:56 52.52 52.6 52.83 52.5 52.5 52.5 58.26 58.28 59.81 59 59.2 59.2
28/03/2018 14:36:57 52.65 52.72 52.83 52.5 52.5 52.5 58.02 58.3 59.81 59 59.2 59.2
28/03/2018 14:36:58 52.46 52.59 52.83 52.5 52.5 52.5 58.47 58.5 59.81 59 59.2 59.2
28/03/2018 14:36:59 52.59 52.61 52.78 52.5 52.5 52.5 58.45 58.82 59.81 59 59.2 59.2
28/03/2018 14:37:00 52.44 52.57 52.74 52.5 52.5 52.5 58.54 58.62 59.81 59 59.2 59.2
28/03/2018 14:37:01 52.54 52.63 52.74 52.5 52.5 52.5 58.97 58.92 59.81 59 59.2 59.2
28/03/2018 14:37:02 52.48 52.67 52.74 52.5 52.5 52.5 58.58 58.85 59.81 59 59.2 59.2
28/03/2018 14:37:03 52.35 52.61 52.74 52.5 52.5 52.5 58.47 58.66 59.81 59 59.2 59.2
28/03/2018 14:37:04 52.84 52.75 52.75 52.5 52.5 52.5 58.06 58.65 59.81 59 59.2 59.2
28/03/2018 14:37:05 52.56 52.72 52.75 52.5 52.5 52.5 58.44 58.48 59.81 59 59.2 59.2
28/03/2018 14:37:06 52.1 52.66 52.75 52.5 52.5 52.5 58.53 58.63 59.81 59 59.2 59.2
28/03/2018 14:37:07 52.8 52.64 52.75 52.5 52.5 52.5 59.53 59.3 59.81 59 59.2 59.2
28/03/2018 14:37:08 52.62 52.77 52.77 52.5 52.5 52.5 59.74 59.72 59.81 59 59.2 59.2
28/03/2018 14:37:09 52.86 52.82 52.82 52.5 52.5 52.5 59.67 59.9 59.9 59 59.2 59.2
28/03/2018 14:37:10 52.63 52.81 52.82 52.5 52.5 52.5 59.5 59.8 59.9 59 59.2 59.2
28/03/2018 14:37:11 52.9 53.05 53.05 52.5 52.5 52.5 58.33 59.49 59.9 59 59.2 59.2
28/03/2018 14:37:12 52.73 52.82 53.05 52.5 52.5 52.5 59.26 59.33 59.9 59 59.2 59.2
28/03/2018 14:37:13 52.19 52.79 53.05 52.5 52.5 52.5 61.63 61.32 61.32 59 59.2 59.2
28/03/2018 14:37:14 52.23 52.43 53.05 52.5 52.5 52.5 62.61 62.65 62.65 59 59.2 59.2
28/03/2018 14:37:15 52.2 52.36 53.05 52.5 52.5 52.5 59.03 61.72 62.65 59 59.2 59.2
28/03/2018 14:37:16 52.31 52.31 53.05 52.5 52.5 52.5 58.44 60.33 62.65 59 59.2 59.2
28/03/2018 14:37:17 52.61 52.52 53.05 52.5 52.5 52.5 59.17 59.38 62.65 59 59.2 59.2
28/03/2018 14:37:18 52.47 52.54 53.05 52.5 52.5 52.5 58.37 59.17 62.65 58.9 59.2 59.2
28/03/2018 14:37:19 53.22 53.14 53.14 52.5 52.5 52.5 58.61 58.89 62.65 58.9 59.2 59.2
28/03/2018 14:37:20 52.6 52.97 53.14 52.5 52.5 52.5 59.25 59.17 62.65 58.9 59.2 59.2
28/03/2018 14:37:21 52.33 52.74 53.14 52.5 52.5 52.5 58.61 59.06 62.65 58.9 59.2 59.2
28/03/2018 14:37:22 52.62 52.6 53.14 52.5 52.5 52.5 58.54 58.75 62.65 58.9 59.2 59.2
28/03/2018 14:37:23 52.93 52.84 53.14 52.5 52.5 52.5 58.93 58.95 62.65 58.9 59.2 59.2
28/03/2018 14:37:24 52.58 52.86 53.14 52.5 52.5 52.5 59.04 59.12 62.65 58.9 59.2 59.2
28/03/2018 14:37:25 52.47 52.74 53.14 52.5 52.5 52.5 62.43 62.01 62.65 58.9 59.2 59.2
28/03/2018 14:37:26 52.51 52.58 53.14 52.5 52.5 52.5 61.55 62.62 62.65 59 59.2 59.2
28/03/2018 14:37:27 51.99 52.61 53.14 52.5 52.5 52.5 58.54 61.41 62.65 59 59.2 59.2
28/03/2018 14:37:28 52.39 52.35 53.14 52.5 52.5 52.5 58.45 59.88 62.65 59 59.2 59.2
28/03/2018 14:37:29 52.59 52.59 53.14 52.5 52.5 52.5 59.13 59.29 62.65 59 59.2 59.2
28/03/2018 14:37:30 52.5 52.63 53.14 52.5 52.5 52.5 59.07 59.46 62.65 59 59.2 59.2
28/03/2018 14:37:31 52.64 52.72 53.14 52.5 52.5 52.5 59.5 59.5 62.65 59 59.2 59.2
28/03/2018 14:37:32 52.43 52.64 53.14 52.5 52.5 52.5 62.28 61.45 62.65 59 59.2 59.2
28/03/2018 14:37:33 52.75 52.71 53.14 52.5 52.5 52.5 62.3 62.37 62.65 59 59.2 59.2
28/03/2018 14:37:34 52.45 52.69 53.14 52.5 52.5 52.5 61.52 62 62.65 59 59.2 59.2
28/03/2018 14:37:35 52.79 52.78 53.14 52.5 52.5 52.5 63.16 63.05 63.05 59 59.2 59.2
28/03/2018 14:37:36 52.38 52.71 53.14 52.5 52.5 52.5 59.45 62.5 63.05 59 59.2 59.2
28/03/2018 14:37:37 52.6 52.71 53.14 52.5 52.5 52.5 59.01 60.81 63.05 59 59.2 59.2
28/03/2018 14:37:38 52.33 52.61 53.14 52.5 52.5 52.5 58.37 59.67 63.05 59 59.2 59.2
28/03/2018 14:37:39 52.48 52.54 53.14 52.5 52.5 52.5 58.46 58.99 63.05 59 59.2 59.2
28/03/2018 14:37:40 52.24 52.51 53.14 52.5 52.5 52.5 58.57 58.72 63.05 59.1 59.2 59.2
28/03/2018 14:37:41 52.44 52.5 53.14 52.5 52.5 52.5 58.64 58.74 63.05 59.1 59.2 59.2
28/03/2018 14:37:42 52.52 52.54 53.14 52.5 52.5 52.5 59.34 59.2 63.05 59.1 59.2 59.2
28/03/2018 14:37:43 52.46 52.6 53.14 52.5 52.5 52.5 59.6 59.58 63.05 59.1 59.2 59.2
28/03/2018 14:37:44 52.41 52.51 53.14 52.5 52.5 52.5 58.22 59.3 63.05 59.1 59.2 59.2
28/03/2018 14:37:45 52.61 52.68 53.14 52.5 52.5 52.5 58.53 58.75 63.05 59.1 59.2 59.2
28/03/2018 14:37:46 52.53 52.65 53.14 52.5 52.5 52.5 58.02 58.57 63.05 59.1 59.2 59.2
28/03/2018 14:37:47 52.55 52.63 53.14 52.5 52.5 52.5 57.87 58.28 63.05 59 59.2 59.2
28/03/2018 14:37:48 53.03 52.92 53.14 52.5 52.5 52.5 57.88 58.27 63.05 59 59.2 59.2
28/03/2018 14:37:49 52.23 52.82 52.97 52.5 52.5 52.5 57.75 57.89 63.05 59 59.2 59.2
28/03/2018 14:37:50 52.44 52.53 52.92 52.5 52.5 52.5 58.18 58.06 63.05 59 59.2 59.2
28/03/2018 14:37:51 52.45 52.6 52.92 52.5 52.5 52.5 58.66 58.53 63.05 59 59.2 59.2
28/03/2018 14:37:52 52.57 52.58 52.92 52.5 52.5 52.5 59.25 59.13 63.05 59 59.2 59.2
28/03/2018 14:37:53 51.87 52.54 52.92 52.5 52.5 52.5 57.89 59.04 63.05 59 59.2 59.2
28/03/2018 14:37:54 52.51 52.43 52.92 52.5 52.5 52.5 58.01 58.41 63.05 59 59.2 59.2
28/03/2018 14:37:55 52.29 52.35 52.92 52.5 52.5 52.5 58.63 58.59 63.05 59 59.2 59.2
28/03/2018 14:37:56 52.78 52.63 52.92 52.5 52.5 52.5 57.83 58.42 63.05 59 59.2 59.2
28/03/2018 14:37:57 52.43 52.62 52.92 52.5 52.5 52.5 59.3 58.93 63.05 59 59.2 59.2
28/03/2018 14:37:58 52.35 52.64 52.92 52.5 52.5 52.5 58.71 59.06 63.05 59 59.2 59.2
28/03/2018 14:37:59 52.52 52.5 52.92 52.5 52.5 52.5 58.03 58.81 63.05 59 59.2 59.2
28/03/2018 14:38:00 52.44 52.6 52.92 52.5 52.5 52.5 57.72 58.36 63.05 59 59.2 59.2
28/03/2018 14:38:01 52.3 52.49 52.92 52.5 52.5 52.5 58.48 58.42 63.05 59 59.2 59.2
28/03/2018 14:38:02 52.39 52.51 52.92 52.5 52.5 52.5 57.77 58.26 63.05 59 59.2 59.2
28/03/2018 14:38:03 52.48 52.55 52.92 52.5 52.5 52.5 57.82 58.03 63.05 59 59.2 59.2
28/03/2018 14:38:04 52.56 52.54 52.92 52.5 52.5 52.5 58.05 58.19 63.05 59 59.2 59.2
28/03/2018 14:38:05 52.21 52.54 52.92 52.5 52.5 52.5 57.73 58.01 62.5 59 59.2 59.2
28/03/2018 14:38:06 52.03 52.46 52.92 52.5 52.5 52.5 57.9 57.97 60.81 59 59.2 59.2
28/03/2018 14:38:07 52.31 52.35 52.92 52.5 52.5 52.5 57.89 58.03 59.67 59 59.2 59.2
28/03/2018 14:38:08 52.45 52.53 52.92 52.5 52.5 52.5 58.15 58.2 59.58 59 59.2 59.2
28/03/2018 14:38:09 52.52 52.5 52.92 52.5 52.5 52.5 58 58.11 59.58 59 59.2 59.2
28/03/2018 14:38:10 52.4 52.5 52.92 52.5 52.5 52.5 66.19 65.26 65.26 59.1 59.2 59.2
28/03/2018 14:38:11 52.32 52.47 52.92 52.5 52.5 52.5 57.99 64 65.26 59.1 59.2 59.2
28/03/2018 14:38:12 52.65 52.62 52.92 52.5 52.5 52.5 57.85 61.24 65.26 59.1 59.2 59.2
28/03/2018 14:38:13 52.63 52.81 52.92 52.5 52.5 52.5 58.78 59.55 65.26 59.1 59.2 59.2
28/03/2018 14:38:14 52.39 52.69 52.92 52.5 52.5 52.5 58.29 58.99 65.26 59.1 59.2 59.2
28/03/2018 14:38:15 52.63 52.68 52.92 52.5 52.5 52.5 57.87 58.57 65.26 59.1 59.2 59.2
28/03/2018 14:38:16 52.66 52.74 52.92 52.5 52.5 52.5 58.47 58.56 65.26 59.1 59.2 59.2
28/03/2018 14:38:17 53.01 53.05 53.05 52.5 52.5 52.5 58.63 58.64 65.26 59.1 59.2 59.2
28/03/2018 14:38:18 52.43 52.95 53.05 52.5 52.5 52.5 58.34 58.65 65.26 59.1 59.2 59.2
28/03/2018 14:38:19 52.8 52.85 53.05 52.5 52.5 52.5 58.88 58.91 65.26 59.1 59.2 59.2
28/03/2018 14:38:20 52.81 53.1 53.1 52.5 52.5 52.5 58.4 58.74 65.26 59.1 59.2 59.2
28/03/2018 14:38:21 51.98 52.76 53.1 52.5 52.5 52.5 59.8 59.62 65.26 59.1 59.2 59.2
28/03/2018 14:38:22 52.57 52.6 53.1 52.5 52.5 52.5 58.64 59.28 65.26 59.1 59.2 59.2
28/03/2018 14:38:23 52.53 52.59 53.1 52.5 52.5 52.5 58.4 58.83 65.26 59.1 59.2 59.2
28/03/2018 14:38:24 52.64 52.64 53.1 52.5 52.5 52.5 58.87 58.96 65.26 59.1 59.2 59.2
28/03/2018 14:38:25 52.79 52.77 53.1 52.5 52.5 52.5 62.01 61.83 65.26 59.1 59.2 59.2
28/03/2018 14:38:26 52.38 52.78 53.1 52.5 52.5 52.5 59.09 61.98 65.26 59.1 59.2 59.2
28/03/2018 14:38:27 52.6 52.66 53.1 52.5 52.5 52.5 58.56 60.25 65.26 59.1 59.2 59.2
28/03/2018 14:38:28 52.46 52.67 53.1 52.5 52.5 52.5 58.47 59.27 65.26 59.1 59.2 59.2
28/03/2018 14:38:29 52.72 52.66 53.1 52.5 52.5 52.5 57.94 58.7 65.26 59.1 59.2 59.2
28/03/2018 14:38:30 52.69 52.81 53.1 52.5 52.5 52.5 58.59 58.57 65.26 59.1 59.2 59.2
28/03/2018 14:38:31 52.31 52.77 53.1 52.5 52.5 52.5 58.04 58.61 65.26 59.1 59.2 59.2
28/03/2018 14:38:32 52.55 52.67 53.1 52.5 52.5 52.5 57.96 58.28 65.26 59.1 59.2 59.2
28/03/2018 14:38:33 52.34 52.54 53.1 52.5 52.5 52.5 57.95 58.07 65.26 59.1 59.2 59.2
28/03/2018 14:38:34 52.69 52.61 53.1 52.5 52.5 52.5 58.41 58.36 65.26 59.1 59.2 59.2
28/03/2018 14:38:35 52.29 52.65 53.1 52.5 52.5 52.5 57.81 58.38 65.26 59.1 59.2 59.2
28/03/2018 14:38:36 52.74 52.65 53.1 52.5 52.5 52.5 58.49 58.42 65.26 59.1 59.2 59.2
28/03/2018 14:38:37 52.72 52.74 53.1 52.5 52.5 52.5 57.89 58.37 65.26 59.1 59.2 59.2
28/03/2018 14:38:38 52.33 52.77 53.1 52.5 52.5 52.5 57.88 58.15 65.26 59.1 59.2 59.2
28/03/2018 14:38:39 52.47 52.54 53.1 52.5 52.5 52.5 57.77 57.98 65.26 59.1 59.2 59.2
28/03/2018 14:38:40 52.47 52.66 53.1 52.5 52.5 52.5 58.64 58.39 64 59.1 59.2 59.2
28/03/2018 14:38:41 52.14 52.48 53.1 52.5 52.5 52.5 58.35 58.54 61.98 59.1 59.2 59.2
28/03/2018 14:38:42 52.16 52.46 53.1 52.5 52.5 52.5 58.54 58.56 61.98 59.1 59.2 59.2
28/03/2018 14:38:43 52.26 52.29 53.1 52.5 52.5 52.5 58.83 58.82 61.98 59.1 59.3 59.2
28/03/2018 14:38:44 52.31 52.4 53.1 52.5 52.5 52.5 59.66 59.55 61.98 59.1 59.2 59.2
28/03/2018 14:38:45 52.23 52.33 53.1 52.5 52.5 52.5 58.94 59.34 61.98 59.1 59.2 59.2
28/03/2018 14:38:46 52.57 52.58 53.1 52.5 52.5 52.5 58.8 59.21 61.98 59.1 59.2 59.2
28/03/2018 14:38:47 52.56 52.7 53.1 52.5 52.5 52.5 59.14 59.24 61.98 59.1 59.2 59.2
28/03/2018 14:38:48 52.33 52.55 53.1 52.5 52.5 52.5 59.38 59.47 61.98 59.1 59.2 59.2
28/03/2018 14:38:49 52.55 52.61 53.1 52.5 52.5 52.5 59.4 59.6 61.98 59.1 59.3 59.2
28/03/2018 14:38:50 52.36 52.64 52.81 52.5 52.5 52.5 58.86 59.44 61.98 59.1 59.3 59.2
28/03/2018 14:38:51 52.67 52.68 52.81 52.5 52.5 52.5 59.68 59.57 61.98 59.1 59.3 59.2
28/03/2018 14:38:52 52.13 52.57 52.81 52.5 52.5 52.5 59.36 59.6 61.98 59.1 59.3 59.2
28/03/2018 14:38:53 52.36 52.4 52.81 52.5 52.5 52.5 60.12 59.99 61.98 59.1 59.3 59.2
28/03/2018 14:38:54 52.38 52.42 52.81 52.5 52.5 52.5 58.78 59.9 61.98 59.1 59.3 59.2
28/03/2018 14:38:55 52.5 52.54 52.81 52.5 52.5 52.5 58.99 59.26 61.98 59.1 59.3 59.2
28/03/2018 14:38:56 52.46 52.57 52.81 52.5 52.5 52.5 58.92 59.17 60.25 59.1 59.3 59.2
28/03/2018 14:38:57 52.52 52.7 52.81 52.5 52.5 52.5 59.5 59.46 59.99 59.1 59.3 59.2
28/03/2018 14:38:58 52.48 52.58 52.81 52.5 52.5 52.5 61.93 61.3 61.3 59.1 59.3 59.2
28/03/2018 14:38:59 52.62 52.65 52.81 52.5 52.5 52.5 59.41 61.45 61.45 59.1 59.3 59.2
28/03/2018 14:39:00 52.71 52.78 52.78 52.5 52.5 52.5 57.68 60.02 61.45 59.1 59.3 59.2
28/03/2018 14:39:01 53.08 53.06 53.06 52.5 52.5 52.5 58.14 58.72 61.45 59.1 59.3 59.2
28/03/2018 14:39:02 52.2 52.96 53.06 52.5 52.5 52.5 57.97 58.4 61.45 59.1 59.3 59.2
28/03/2018 14:39:03 52.35 52.54 53.06 52.5 52.5 52.5 59.75 59.5 61.45 59.2 59.3 59.2
28/03/2018 14:39:04 52.43 52.52 53.06 52.5 52.5 52.5 57.55 59.21 61.45 59.2 59.3 59.2
28/03/2018 14:39:05 52.33 52.53 53.06 52.5 52.5 52.5 57.89 58.28 61.45 59.2 59.3 59.2
28/03/2018 14:39:06 52.57 52.52 53.06 52.5 52.5 52.5 59.03 58.92 61.45 59.2 59.3 59.2
28/03/2018 14:39:07 52.61 52.76 53.06 52.5 52.5 52.5 58.08 58.89 61.45 59.2 59.3 59.2
28/03/2018 14:39:08 52.32 52.64 53.06 52.5 52.5 52.5 57.25 58.29 61.45 59.2 59.3 59.2
28/03/2018 14:39:09 52.7 52.68 53.06 52.5 52.5 52.5 58.56 58.37 61.45 59.2 59.3 59.2
28/03/2018 14:39:10 52.54 52.61 53.06 52.5 52.5 52.5 58.01 58.38 61.45 59.2 59.3 59.2
28/03/2018 14:39:11 52.47 52.67 53.06 52.5 52.5 52.5 58.09 58.25 61.45 59.2 59.3 59.2
28/03/2018 14:39:12 52.37 52.62 53.06 52.5 52.5 52.5 58.61 58.5 61.45 59.2 59.3 59.2
28/03/2018 14:39:13 52.81 52.74 53.06 52.5 52.5 52.5 60.35 60.07 61.45 59.2 59.3 59.2
28/03/2018 14:39:14 52.78 52.85 53.06 52.5 52.5 52.5 60.46 61.22 61.45 59.2 59.3 59.2
28/03/2018 14:39:15 52.63 52.95 53.06 52.5 52.5 52.5 58.02 59.93 61.45 59.2 59.3 59.2
28/03/2018 14:39:16 52.38 52.68 53.06 52.5 52.5 52.5 58.02 58.93 61.45 59.2 59.3 59.2
28/03/2018 14:39:17 52.65 52.69 53.06 52.5 52.5 52.5 58.19 58.63 61.45 59.2 59.3 59.2
28/03/2018 14:39:18 52.59 52.71 53.06 52.5 52.5 52.5 58.29 58.36 61.45 59.2 59.3 59.2
28/03/2018 14:39:19 52.59 52.66 53.06 52.5 52.5 52.5 58.9 58.77 61.45 59.2 59.3 59.2
28/03/2018 14:39:20 52.68 52.8 53.06 52.5 52.5 52.5 59.96 59.68 61.45 59.2 59.3 59.2
28/03/2018 14:39:21 52.62 52.72 53.06 52.5 52.5 52.5 61.6 61.17 61.45 59.2 59.3 59.2
28/03/2018 14:39:22 52.53 52.7 53.06 52.5 52.5 52.5 59.27 61.34 61.45 59.2 59.3 59.2
28/03/2018 14:39:23 52.76 52.92 53.06 52.5 52.5 52.5 58.1 60.01 61.45 59.2 59.3 59.2
28/03/2018 14:39:24 52.76 52.93 53.06 52.5 52.5 52.5 59.24 59.43 61.45 59.2 59.3 59.2
28/03/2018 14:39:25 52.84 52.84 53.06 52.5 52.5 52.5 58.22 59.04 61.45 59.2 59.3 59.2
28/03/2018 14:39:26 52.72 52.88 53.06 52.5 52.5 52.5 58.89 58.89 61.45 59.2 59.3 59.2
28/03/2018 14:39:27 52.37 52.79 53.06 52.5 52.5 52.5 59.5 59.33 61.45 59.2 59.3 59.2
28/03/2018 14:39:28 52.47 52.61 53.06 52.5 52.5 52.5 62.34 61.61 61.61 59.2 59.3 59.2
28/03/2018 14:39:29 52.37 52.46 53.06 52.5 52.5 52.5 58.86 61.6 61.61 59.2 59.3 59.2
28/03/2018 14:39:30 52.25 52.54 53.06 52.5 52.5 52.5 58.08 60.08 61.61 59.2 59.3 59.2
28/03/2018 14:39:31 51.81 52.29 52.96 52.5 52.5 52.5 58.02 58.98 61.61 59.2 59.3 59.2
28/03/2018 14:39:32 52.45 52.33 52.95 52.5 52.5 52.5 57.31 58.47 61.61 59.2 59.3 59.2
28/03/2018 14:39:33 52.55 52.51 52.95 52.5 52.5 52.5 57.75 57.89 61.61 59.2 59.3 59.2
28/03/2018 14:39:34 52.45 52.52 52.95 52.5 52.5 52.5 58.5 58.44 61.61 59.2 59.3 59.2
28/03/2018 14:39:35 52.42 52.52 52.95 52.5 52.5 52.5 58.37 58.49 61.61 59.2 59.3 59.2
28/03/2018 14:39:36 52.78 52.74 52.95 52.5 52.5 52.5 57.96 58.3 61.61 59.2 59.3 59.2
28/03/2018 14:39:37 52.7 52.75 52.95 52.5 52.5 52.5 59.52 59.15 61.61 59.2 59.3 59.2
28/03/2018 14:39:38 52.41 52.68 52.95 52.5 52.5 52.5 60.38 60.18 61.61 59.2 59.3 59.2
28/03/2018 14:39:39 52.42 52.57 52.95 52.5 52.5 52.5 63.8 63.23 63.23 59.2 59.3 59.3
28/03/2018 14:39:40 52.69 52.67 52.95 52.5 52.5 52.5 62.11 64.06 64.06 59.3 59.3 59.3
28/03/2018 14:39:41 52.69 52.76 52.95 52.5 52.5 52.5 58.28 62.09 64.06 59.3 59.3 59.3
28/03/2018 14:39:42 52.44 52.68 52.95 52.5 52.5 52.5 57.92 60.18 64.06 59.3 59.3 59.3
28/03/2018 14:39:43 52.29 52.55 52.95 52.5 52.5 52.5 58.04 59 64.06 59.3 59.3 59.3
28/03/2018 14:39:44 52.71 52.74 52.95 52.5 52.5 52.5 58.73 58.9 64.06 59.3 59.3 59.3
28/03/2018 14:39:45 52.35 52.6 52.93 52.5 52.5 52.5 58.65 58.87 64.06 59.3 59.3 59.3
28/03/2018 14:39:46 52.61 52.7 52.93 52.5 52.5 52.5 58.09 58.52 64.06 59.3 59.3 59.3
28/03/2018 14:39:47 52.5 52.56 52.93 52.5 52.5 52.5 58.01 58.33 64.06 59.3 59.3 59.3
28/03/2018 14:39:48 52.63 52.66 52.93 52.5 52.5 52.5 57.79 58.22 64.06 59.3 59.3 59.3
28/03/2018 14:39:49 52.53 52.68 52.93 52.5 52.5 52.5 58.09 58.2 64.06 59.3 59.3 59.3
28/03/2018 14:39:50 52.45 52.71 52.93 52.5 52.5 52.5 58.02 58.15 64.06 59.3 59.3 59.3
28/03/2018 14:39:51 52.37 52.65 52.93 52.5 52.5 52.5 57.58 58.26 64.06 59.3 59.3 59.3
28/03/2018 14:39:52 52.57 52.58 52.93 52.5 52.5 52.5 58.01 57.95 64.06 59.3 59.3 59.3
28/03/2018 14:39:53 52.31 52.51 52.93 52.5 52.5 52.5 58.2 58.39 64.06 59.3 59.3 59.3
28/03/2018 14:39:54 52.46 52.61 52.88 52.5 52.5 52.5 57.28 57.99 64.06 59.2 59.3 59.3
28/03/2018 14:39:55 52.4 52.48 52.88 52.5 52.5 52.5 57.99 58.08 64.06 59.2 59.3 59.2
28/03/2018 14:39:56 52.23 52.42 52.79 52.5 52.5 52.5 58.17 58.13 64.06 59.2 59.3 59.2
28/03/2018 14:39:57 52.56 52.55 52.76 52.5 52.5 52.5 58.03 58.21 64.06 59.2 59.3 59.2
28/03/2018 14:39:58 52.55 52.57 52.76 52.5 52.5 52.5 57.58 58 64.06 59.2 59.3 59.2
28/03/2018 14:39:59 52.68 52.77 52.77 52.5 52.5 52.5 58.02 58.04 64.06 59.2 59.3 59.2
28/03/2018 14:40:00 52.42 52.67 52.77 52.5 52.5 52.5 58.19 58.19 64.06 59.2 59.3 59.2
28/03/2018 14:40:01 52.51 52.64 52.77 52.5 52.5 52.5 58.22 58.34 64.06 59.2 59.3 59.2
28/03/2018 14:40:02 52.25 52.55 52.77 52.5 52.5 52.5 58.34 58.46 64.06 59.2 59.3 59.2
28/03/2018 14:40:03 52.49 52.45 52.77 52.5 52.5 52.5 58.51 58.56 64.06 59.3 59.3 59.2
28/03/2018 14:40:04 52.76 52.75 52.77 52.5 52.5 52.5 58.16 58.47 64.06 59.3 59.3 59.2
28/03/2018 14:40:05 52.19 52.62 52.77 52.5 52.5 52.5 57.71 58.29 64.06 59.2 59.2 59.2
28/03/2018 14:40:06 52.8 52.69 52.77 52.5 52.5 52.5 58.72 58.49 64.06 59.3 59.2 59.2
28/03/2018 14:40:07 52.24 52.64 52.77 52.5 52.5 52.5 57.67 58.44 64.06 59.3 59.2 59.2
28/03/2018 14:40:08 52.24 52.41 52.77 52.5 52.5 52.5 58.08 58.31 64.06 59.3 59.2 59.2
28/03/2018 14:40:09 52.45 52.43 52.77 52.5 52.5 52.5 58.01 58.14 64.06 59.3 59.2 59.2
28/03/2018 14:40:10 52.55 52.54 52.77 52.5 52.5 52.5 57.95 58.11 62.09 59.3 59.2 59.2
28/03/2018 14:40:11 52.68 52.69 52.77 52.5 52.5 52.5 58.11 58.25 60.18 59.3 59.2 59.2
28/03/2018 14:40:12 52.51 52.73 52.77 52.5 52.5 52.5 58.06 58.15 59 59.3 59.2 59.2
28/03/2018 14:40:13 52.48 52.74 52.77 52.5 52.5 52.5 57.97 58.26 58.9 59.2 59.2 59.2
28/03/2018 14:40:14 52.33 52.51 52.77 52.5 52.5 52.5 57.94 58.11 58.87 59.2 59.2 59.2
28/03/2018 14:40:15 52.94 52.83 52.83 52.5 52.5 52.5 58.4 58.42 58.56 59.2 59.2 59.2
28/03/2018 14:40:16 52.7 52.82 52.83 52.5 52.5 52.5 58.68 58.57 58.57 59.3 59.2 59.2
28/03/2018 14:40:17 52.88 52.91 52.91 52.5 52.5 52.5 58.67 58.84 58.84 59.3 59.2 59.2
28/03/2018 14:40:18 52.54 52.89 52.91 52.5 52.5 52.5 58.59 58.71 58.84 59.3 59.2 59.2
28/03/2018 14:40:19 52.08 52.67 52.91 52.5 52.5 52.5 59.75 59.4 59.4 59.3 59.2 59.2
28/03/2018 14:40:20 52.45 52.45 52.91 52.5 52.5 52.5 58.88 59.48 59.48 59.3 59.2 59.2
28/03/2018 14:40:21 52.38 52.6 52.91 52.5 52.5 52.5 58.54 59.15 59.48 59.3 59.2 59.2
28/03/2018 14:40:22 52.76 52.63 52.91 52.5 52.5 52.5 58.35 58.71 59.48 59.3 59.2 59.2
28/03/2018 14:40:23 52.35 52.63 52.91 52.5 52.5 52.5 58.24 58.56 59.48 59.2 59.2 59.2
28/03/2018 14:40:24 52.23 52.59 52.91 52.5 52.5 52.5 58.33 58.52 59.48 59.2 59.2 59.2
28/03/2018 14:40:25 52.72 52.7 52.91 52.5 52.5 52.5 57.94 58.37 59.48 59.2 59.2 59.2
28/03/2018 14:40:26 52.13 52.7 52.91 52.5 52.5 52.5 58.54 58.46 59.48 59.2 59.2 59.2
28/03/2018 14:40:27 52.74 52.67 52.91 52.5 52.5 52.5 58.02 58.46 59.48 59.2 59.2 59.2
28/03/2018 14:40:28 52.88 52.88 52.91 52.5 52.5 52.5 58.03 58.2 59.48 59.2 59.2 59.2
28/03/2018 14:40:29 52.48 52.8 52.91 52.5 52.5 52.5 58.07 58.2 59.48 59.1 59.2 59.2
28/03/2018 14:40:30 52.76 52.79 52.91 52.5 52.5 52.5 58.59 58.51 59.48 59.1 59.2 59.2
28/03/2018 14:40:31 52.3 52.73 52.91 52.5 52.5 52.5 57.89 58.4 59.48 59.1 59.2 59.2
28/03/2018 14:40:32 52.95 52.85 52.91 52.5 52.5 52.5 57.66 58.13 59.48 59.1 59.2 59.2
28/03/2018 14:40:33 52.87 52.93 52.93 52.5 52.5 52.5 58.12 58.06 59.48 59.1 59.2 59.2
28/03/2018 14:40:34 52.24 52.86 52.93 52.5 52.5 52.5 57.72 58.2 59.48 59.1 59.2 59.2
28/03/2018 14:40:35 52.1 52.54 52.93 52.5 52.5 52.5 57.58 57.91 59.48 59.1 59.2 59.2
28/03/2018 14:40:36 52.36 52.36 52.93 52.5 52.5 52.5 58.34 58.11 59.48 59.1 59.2 59.2
28/03/2018 14:40:37 52.58 52.59 52.93 52.5 52.5 52.5 57.74 58.11 59.48 59.1 59.2 59.2
28/03/2018 14:40:38 52.54 52.57 52.93 52.5 52.5 52.5 57.78 57.93 59.48 59.1 59.2 59.2
28/03/2018 14:40:39 52.59 52.76 52.93 52.5 52.5 52.5 57.93 57.99 59.48 59.1 59.2 59.2
28/03/2018 14:40:40 52.76 52.72 52.93 52.5 52.5 52.5 58.03 58.08 59.48 59.1 59.2 59.2
28/03/2018 14:40:41 52.76 52.79 52.93 52.5 52.5 52.5 58.18 58.22 59.48 59.1 59.2 59.2
28/03/2018 14:40:42 52.03 52.78 52.93 52.5 52.5 52.5 58.17 58.29 59.48 59.1 59.2 59.2
28/03/2018 14:40:43 52.54 52.55 52.93 52.5 52.5 52.5 58.27 58.46 59.48 59.1 59.2 59.2
28/03/2018 14:40:44 52.54 52.57 52.93 52.5 52.5 52.5 58.34 58.66 59.48 59.1 59.2 59.2
28/03/2018 14:40:45 52.66 52.66 52.93 52.5 52.5 52.5 58.06 58.18 59.48 59.1 59.2 59.2
28/03/2018 14:40:46 52.02 52.62 52.93 52.5 52.5 52.5 57.88 58.21 59.48 59 59.2 59.2
28/03/2018 14:40:47 52.15 52.39 52.93 52.5 52.5 52.5 57.7 58.08 59.48 59 59.2 59.2
28/03/2018 14:40:48 52.63 52.52 52.93 52.5 52.5 52.5 57.93 58.15 59.48 59 59.2 59.2
28/03/2018 14:40:49 52.37 52.47 52.93 52.5 52.5 52.5 58.21 58.12 59.48 59 59.2 59.2
28/03/2018 14:40:50 52.54 52.57 52.93 52.5 52.5 52.5 57.83 58.16 59.15 59 59.2 59.2
28/03/2018 14:40:51 52.63 52.61 52.93 52.5 52.5 52.5 58.53 58.38 58.71 59 59.2 59.2
28/03/2018 14:40:52 52.86 52.79 52.93 52.5 52.5 52.5 58.37 58.49 58.66 59 59.2 59.2
28/03/2018 14:40:53 52.5 52.81 52.93 52.5 52.5 52.5 58.33 58.45 58.66 59 59.2 59.2
28/03/2018 14:40:54 52.62 52.7 52.93 52.5 52.5 52.5 58.55 58.63 58.66 59 59.2 59.2
28/03/2018 14:40:55 52.73 52.77 52.93 52.5 52.5 52.5 58.38 58.57 58.66 59 59.2 59.2
28/03/2018 14:40:56 52.33 52.74 52.93 52.5 52.5 52.5 57.69 58.56 58.66 59 59.2 59.2
28/03/2018 14:40:57 52.34 52.46 52.93 52.5 52.5 52.5 58.42 58.39 58.66 59 59.2 59.2
28/03/2018 14:40:58 52.5 52.58 52.93 52.5 52.5 52.5 58.35 58.57 58.66 59 59.2 59.2
28/03/2018 14:40:59 52.36 52.5 52.93 52.5 52.5 52.5 58.16 58.42 58.66 58.9 59.2 59.2
28/03/2018 14:41:00 52.18 52.41 52.93 52.5 52.5 52.5 58.41 58.36 58.66 58.9 59.2 59.2
28/03/2018 14:41:01 52.82 52.68 52.93 52.5 52.5 52.5 59.4 59.19 59.19 58.9 59.2 59.2
28/03/2018 14:41:02 52.03 52.7 52.93 52.5 52.5 52.5 60.29 60.08 60.08 58.9 59.2 59.2
28/03/2018 14:41:03 52.32 52.47 52.86 52.5 52.5 52.5 59.26 60.03 60.08 58.9 59.2 59.2
28/03/2018 14:41:04 52.43 52.51 52.81 52.5 52.5 52.5 58.91 59.6 60.08 58.9 59.2 59.2
28/03/2018 14:41:05 52.71 52.65 52.81 52.5 52.5 52.5 58.35 59.2 60.08 58.9 59.2 59.2
28/03/2018 14:41:06 52.55 52.61 52.81 52.5 52.5 52.5 58.48 58.86 60.08 58.9 59.2 59.2
28/03/2018 14:41:07 52.12 52.64 52.81 52.5 52.5 52.5 58.5 58.63 60.08 58.9 59.2 59.2
28/03/2018 14:41:08 52.43 52.5 52.81 52.5 52.5 52.5 58.91 58.92 60.08 58.9 59.2 59.2
28/03/2018 14:41:09 52.53 52.55 52.81 52.5 52.5 52.5 58.23 58.74 60.08 58.8 59.2 59.2
28/03/2018 14:41:10 52.45 52.54 52.81 52.5 52.5 52.5 58.67 58.75 60.08 58.8 59.2 59.2
28/03/2018 14:41:11 52.76 52.7 52.81 52.5 52.5 52.5 58.46 58.8 60.08 58.8 59.2 59.2
28/03/2018 14:41:12 52.33 52.65 52.81 52.5 52.5 52.5 58.53 58.68 60.08 58.8 59.2 59.2
28/03/2018 14:41:13 52.45 52.61 52.81 52.5 52.5 52.5 58.28 58.73 60.08 58.8 59.2 59.2
28/03/2018 14:41:14 52.55 52.58 52.81 52.5 52.5 52.5 57.94 58.44 60.08 58.8 59.2 59.2
28/03/2018 14:41:15 52.4 52.64 52.81 52.5 52.5 52.5 58.32 58.38 60.08 58.8 59.2 59.2
28/03/2018 14:41:16 52.72 52.7 52.81 52.5 52.5 52.5 57.83 58.32 60.08 58.8 59.2 59.2
28/03/2018 14:41:17 52.41 52.62 52.81 52.5 52.5 52.5 58.11 58.13 60.08 58.8 59.2 59.2
28/03/2018 14:41:18 52.58 52.61 52.81 52.5 52.5 52.5 57.82 58.04 60.08 58.8 59.2 59.2
28/03/2018 14:41:19 52.93 52.89 52.89 52.5 52.5 52.5 57.61 58.01 60.08 58.8 59.2 59.2
28/03/2018 14:41:20 52.56 52.8 52.89 52.5 52.5 52.5 58.27 58.14 60.08 58.8 59.2 59.2
28/03/2018 14:41:21 52.72 52.81 52.89 52.5 52.5 52.5 57.69 58.1 60.08 58.8 59.2 59.2
28/03/2018 14:41:22 52.33 52.65 52.89 52.5 52.5 52.5 58.1 58.11 60.08 58.8 59.2 59.2
28/03/2018 14:41:23 52.4 52.58 52.89 52.5 52.5 52.5 58.44 58.32 60.08 58.8 59.2 59.2
28/03/2018 14:41:24 52.39 52.45 52.89 52.5 52.5 52.5 57.91 58.31 60.08 58.8 59.2 59.2
28/03/2018 14:41:25 52.1 52.42 52.89 52.5 52.5 52.5 58.16 58.22 60.08 58.8 59.2 59.2
28/03/2018 14:41:26 52.44 52.41 52.89 52.5 52.5 52.5 58.27 58.29 60.08 58.8 59.2 59.2
28/03/2018 14:41:27 52.56 52.61 52.89 52.5 52.5 52.5 58.35 58.44 60.08 58.8 59.2 59.2
28/03/2018 14:41:28 52.86 52.77 52.89 52.5 52.5 52.5 59.91 59.65 60.08 58.8 59.2 59.2
28/03/2018 14:41:29 52.6 52.77 52.89 52.5 52.5 52.5 60.96 60.48 60.48 58.8 59.2 59.2
28/03/2018 14:41:30 52.53 52.74 52.89 52.5 52.5 52.5 59.41 60.56 60.56 58.8 59.2 59.2
28/03/2018 14:41:31 52.49 52.68 52.89 52.5 52.5 52.5 59.42 59.95 60.56 58.8 59.2 59.2
28/03/2018 14:41:32 52.7 52.76 52.89 52.5 52.5 52.5 58.28 59.64 60.56 58.8 59.1 59.2
28/03/2018 14:41:33 52.41 52.61 52.89 52.5 52.5 52.5 58.49 58.93 60.56 58.8 59.1 59.2
28/03/2018 14:41:34 52.49 52.58 52.89 52.5 52.5 52.5 58.48 58.74 60.56 58.8 59.1 59.2
28/03/2018 14:41:35 52.54 52.61 52.89 52.5 52.5 52.5 58.8 58.81 60.56 58.8 59.1 59.2
28/03/2018 14:41:36 52.47 52.66 52.89 52.5 52.5 52.5 58.65 58.85 60.56 58.8 59.1 59.2
28/03/2018 14:41:37 53.02 52.94 52.94 52.5 52.5 52.5 58.93 59.24 60.56 58.8 59.1 59.2
28/03/2018 14:41:38 52.75 52.86 52.94 52.5 52.5 52.5 58.15 58.78 60.56 58.8 59.1 59.2
28/03/2018 14:41:39 52.7 52.91 52.94 52.5 52.5 52.5 57.69 58.45 60.56 58.8 59.1 59.2
28/03/2018 14:41:40 52.47 52.87 52.94 52.5 52.5 52.5 58.43 58.35 60.56 58.8 59.1 59.2
28/03/2018 14:41:41 52.33 52.68 52.94 52.5 52.5 52.5 58.15 58.41 60.56 58.8 59.1 59.2
28/03/2018 14:41:42 52.5 52.56 52.94 52.5 52.5 52.5 58.07 58.33 60.56 58.8 59.1 59.2
28/03/2018 14:41:43 52.39 52.53 52.94 52.5 52.5 52.5 57.74 58.11 60.56 58.8 59.1 59.2
28/03/2018 14:41:44 52.93 52.79 52.94 52.5 52.5 52.5 58.25 58.22 60.56 58.8 59.1 59.2
28/03/2018 14:41:45 52.34 52.83 52.94 52.5 52.5 52.5 58.12 58.25 60.56 58.8 59.1 59.2
28/03/2018 14:41:46 52.18 52.55 52.94 52.5 52.5 52.5 58.45 58.45 60.56 58.8 59.1 59.2
28/03/2018 14:41:47 52.76 52.68 52.94 52.5 52.5 52.5 58.41 58.51 60.56 58.8 59.1 59.2
28/03/2018 14:41:48 52.95 52.92 52.94 52.5 52.5 52.5 58.2 58.52 60.56 58.8 59.1 59.2
28/03/2018 14:41:49 52.49 52.84 52.94 52.5 52.5 52.5 61.98 61.37 61.37 58.9 59.1 59.2
28/03/2018 14:41:50 52.76 52.82 52.94 52.5 52.5 52.5 57.96 60.39 61.37 58.8 59.1 59.2
28/03/2018 14:41:51 52.39 52.8 52.94 52.5 52.5 52.5 59.55 59.5 61.37 58.9 59.1 59.2
28/03/2018 14:41:52 52.73 52.75 52.94 52.5 52.5 52.5 58.53 59.5 61.37 58.9 59.1 59.2
28/03/2018 14:41:53 52.49 52.76 52.94 52.5 52.5 52.5 58.04 58.84 61.37 58.9 59.1 59.2
28/03/2018 14:41:54 52.47 52.73 52.94 52.5 52.5 52.5 59.07 59.03 61.37 58.9 59.1 59.2
28/03/2018 14:41:55 52.41 52.64 52.94 52.5 52.5 52.5 58.64 58.91 61.37 58.9 59.1 59.2
28/03/2018 14:41:56 52.69 52.71 52.94 52.5 52.5 52.5 59.37 59.14 61.37 58.9 59.1 59.2
28/03/2018 14:41:57 52.42 52.59 52.94 52.5 52.5 52.5 58.65 59.15 61.37 58.9 59.1 59.2
28/03/2018 14:41:58 52.56 52.6 52.94 52.5 52.5 52.5 58.92 59.07 61.37 58.9 59.1 59.2
28/03/2018 14:41:59 52.56 52.77 52.94 52.5 52.5 52.5 59.14 59.3 61.37 58.9 59.1 59.2
28/03/2018 14:42:00 52.61 52.64 52.94 52.5 52.5 52.5 58.48 59.02 61.37 58.9 59.1 59.2
28/03/2018 14:42:01 52.14 52.61 52.94 52.5 52.5 52.5 58.66 58.88 61.37 58.9 59.1 59.2
28/03/2018 14:42:02 52.35 52.58 52.94 52.5 52.5 52.5 58.77 58.79 61.37 58.9 59.1 59.2
28/03/2018 14:42:03 52.6 52.53 52.94 52.5 52.5 52.5 58.81 58.86 61.37 58.9 59.1 59.2
28/03/2018 14:42:04 52.61 52.65 52.94 52.5 52.5 52.5 59.04 59.26 61.37 58.9 59.1 59.2
28/03/2018 14:42:05 52.92 52.88 52.94 52.5 52.5 52.5 59.28 59.23 61.37 58.9 59.1 59.2
28/03/2018 14:42:06 52.44 52.8 52.94 52.5 52.5 52.5 59.48 59.45 61.37 58.9 59.1 59.2
28/03/2018 14:42:07 52.38 52.61 52.92 52.5 52.5 52.5 59.02 59.52 61.37 58.9 59.1 59.2
28/03/2018 14:42:08 52.43 52.52 52.92 52.5 52.5 52.5 58.31 59.17 61.37 58.9 59.1 59.2
28/03/2018 14:42:09 52.57 52.75 52.92 52.5 52.5 52.5 58.45 58.66 61.37 58.9 59.1 59.2
28/03/2018 14:42:10 52.43 52.71 52.92 52.5 52.5 52.5 58.94 58.79 61.37 58.9 59.1 59.2
28/03/2018 14:42:11 52.28 52.55 52.92 52.5 52.5 52.5 58.69 58.93 61.37 58.9 59.1 59.2
28/03/2018 14:42:12 52.26 52.36 52.92 52.5 52.5 52.5 59.57 59.58 61.37 58.9 59.1 59.2
28/03/2018 14:42:13 52.32 52.4 52.92 52.5 52.5 52.5 59.51 59.46 61.37 58.9 59.1 59.2
28/03/2018 14:42:14 52.15 52.41 52.92 52.5 52.5 52.5 60.11 60.03 61.37 58.8 59.1 59.2
28/03/2018 14:42:15 52.5 52.47 52.92 52.5 52.5 52.5 59.95 60.23 61.37 58.8 59.1 59.2
28/03/2018 14:42:16 52.31 52.46 52.92 52.5 52.5 52.5 59.81 60.07 61.37 58.8 59.1 59.2
28/03/2018 14:42:17 51.9 52.39 52.92 52.5 52.5 52.5 58.73 59.73 61.37 58.8 59.1 59.2
28/03/2018 14:42:18 52.56 52.49 52.88 52.5 52.5 52.5 59.58 59.54 61.37 58.8 59.1 59.2
28/03/2018 14:42:19 52.76 52.64 52.88 52.5 52.5 52.5 59.9 59.85 60.39 58.9 59.1 59.2
28/03/2018 14:42:20 52.22 52.72 52.88 52.5 52.5 52.5 58.99 59.74 60.23 58.9 59.1 59.2
28/03/2018 14:42:21 52.66 52.62 52.88 52.5 52.5 52.5 58.75 59.25 60.23 58.9 59.1 59.2
28/03/2018 14:42:22 52.61 52.68 52.88 52.5 52.5 52.5 59.36 59.31 60.23 58.9 59.1 59.2
28/03/2018 14:42:23 52.47 52.67 52.88 52.5 52.5 52.5 59.53 59.53 60.23 58.9 59.1 59.2
28/03/2018 14:42:24 52.79 52.75 52.88 52.5 52.5 52.5 59.37 59.6 60.23 58.9 59.1 59.2
28/03/2018 14:42:25 52.59 52.81 52.88 52.5 52.5 52.5 58.87 59.57 60.23 58.8 59.1 59.2
28/03/2018 14:42:26 52.62 52.7 52.88 52.5 52.5 52.5 59.27 59.26 60.23 58.8 59.1 59.2
28/03/2018 14:42:27 52.61 52.68 52.88 52.5 52.5 52.5 59.37 59.59 60.23 58.8 59.1 59.2
28/03/2018 14:42:28 52.67 52.84 52.88 52.5 52.5 52.5 58.86 59.24 60.23 58.8 59.1 59.2
28/03/2018 14:42:29 52.49 52.71 52.88 52.5 52.5 52.5 59.36 59.3 60.23 58.8 59.1 59.2
28/03/2018 14:42:30 52.52 52.65 52.88 52.5 52.5 52.5 59.04 59.36 60.23 58.8 59.1 59.2
28/03/2018 14:42:31 52.68 52.68 52.88 52.5 52.5 52.5 59.47 59.47 60.23 58.8 59.1 59.2
28/03/2018 14:42:32 51.95 52.69 52.88 52.5 52.5 52.5 58.67 59.37 60.23 58.8 59.1 59.2
28/03/2018 14:42:33 52.66 52.52 52.88 52.5 52.5 52.5 58.88 59.05 60.23 58.8 59.1 59.2
28/03/2018 14:42:34 52.75 52.77 52.88 52.5 52.5 52.5 59.35 59.26 60.23 58.8 59.1 59.2
28/03/2018 14:42:35 52.37 52.75 52.84 52.5 52.5 52.5 59.58 59.67 60.23 58.8 59.1 59.2
28/03/2018 14:42:36 52.44 52.6 52.84 52.5 52.5 52.5 59.15 59.39 60.23 58.8 59.1 59.2
28/03/2018 14:42:37 52.43 52.59 52.84 52.5 52.5 52.5 60.21 60.12 60.23 58.8 59.1 59.2
28/03/2018 14:42:38 52.69 52.67 52.84 52.5 52.5 52.5 61.92 61.43 61.43 58.8 59.1 59.2
28/03/2018 14:42:39 52.55 52.7 52.84 52.5 52.5 52.5 63.37 63.28 63.28 58.8 59.1 59.2
28/03/2018 14:42:40 51.97 52.58 52.84 52.5 52.5 52.5 61.63 62.91 63.28 58.8 59.1 59.2
28/03/2018 14:42:41 52.94 52.77 52.84 52.5 52.5 52.5 60.41 61.9 63.28 58.8 59.1 59.2
28/03/2018 14:42:42 52.73 52.89 52.89 52.5 52.5 52.5 58.7 61.03 63.28 58.8 59.1 59.2
28/03/2018 14:42:43 52.45 52.84 52.89 52.5 52.5 52.5 58.58 59.8 63.28 58.8 59.1 59.2
28/03/2018 14:42:44 52.68 52.81 52.89 52.5 52.5 52.5 58.49 59.11 63.28 58.8 59.1 59.2
28/03/2018 14:42:45 53.01 53 53 52.5 52.5 52.5 59.66 59.31 63.28 58.8 59.1 59.2
28/03/2018 14:42:46 52.94 52.98 53 52.5 52.5 52.5 59.41 59.61 63.28 58.8 59.1 59.2
28/03/2018 14:42:47 52.1 52.91 53 52.5 52.5 52.5 59.32 59.5 63.28 58.8 59.1 59.2
28/03/2018 14:42:48 52.81 52.8 53 52.5 52.5 52.5 58.86 59.48 63.28 58.8 59.1 59.2
28/03/2018 14:42:49 52.75 52.84 53 52.5 52.5 52.5 59.97 59.81 63.28 58.9 59.1 59.2
28/03/2018 14:42:50 52.77 52.87 53 52.5 52.5 52.5 59.67 59.8 63.28 58.9 59.1 59.2
28/03/2018 14:42:51 52.41 52.77 53 52.5 52.5 52.5 59.56 59.86 63.28 58.9 59.1 59.2
28/03/2018 14:42:52 52.24 52.64 53 52.5 52.5 52.5 58.98 59.58 63.28 58.9 59.1 59.2
28/03/2018 14:42:53 52.14 52.42 53 52.5 52.5 52.5 59.19 59.45 63.28 58.9 59.1 59.2
28/03/2018 14:42:54 52.52 52.47 53 52.5 52.5 52.5 59.87 59.76 63.28 58.9 59.1 59.2
28/03/2018 14:42:55 52.05 52.46 53 52.5 52.5 52.5 58.13 59.57 63.28 58.9 59.1 59.2
28/03/2018 14:42:56 52.6 52.57 53 52.5 52.5 52.5 58.56 58.85 63.28 58.9 59.1 59.2
28/03/2018 14:42:57 52.17 52.43 53 52.5 52.5 52.5 58.61 58.77 63.28 58.9 59.1 59.2
28/03/2018 14:42:58 52.85 52.72 53 52.5 52.5 52.5 58.74 58.85 63.28 58.9 59.1 59.2
28/03/2018 14:42:59 52.85 52.77 53 52.5 52.5 52.5 59.26 59.16 63.28 58.9 59.1 59.2
28/03/2018 14:43:00 52.17 52.75 53 52.5 52.5 52.5 61.02 60.56 63.28 58.9 59.1 59.2
28/03/2018 14:43:01 52.78 52.69 53 52.5 52.5 52.5 59.55 60.2 63.28 58.9 59.1 59.2
28/03/2018 14:43:02 52.36 52.64 53 52.5 52.5 52.5 59.91 60.09 63.28 58.9 59.1 59.2
28/03/2018 14:43:03 52.08 52.55 53 52.5 52.5 52.5 59.24 60.19 63.28 58.9 59.1 59.2
28/03/2018 14:43:04 52.69 52.52 53 52.5 52.5 52.5 59.66 59.78 63.28 58.9 59.1 59.2
28/03/2018 14:43:05 52.67 52.65 53 52.5 52.5 52.5 59.34 59.63 63.28 58.9 59.1 59.2
28/03/2018 14:43:06 52.59 52.7 53 52.5 52.5 52.5 58.71 59.43 63.28 58.9 59.1 59.2
28/03/2018 14:43:07 52.73 52.78 53 52.5 52.5 52.5 59.27 59.39 63.28 58.9 59.1 59.2
28/03/2018 14:43:08 52.62 52.8 53 52.5 52.5 52.5 59.24 59.86 63.28 58.9 59.1 59.2
28/03/2018 14:43:09 52.56 52.75 53 52.5 52.5 52.5 59.03 59.26 62.91 58.9 59.1 59.2
28/03/2018 14:43:10 52.63 52.7 53 52.5 52.5 52.5 58.78 59.01 61.9 58.9 59.1 59.2
28/03/2018 14:43:11 52.64 52.91 53 52.5 52.5 52.5 58.22 58.98 61.03 58.9 59.1 59.2
28/03/2018 14:43:12 52.43 52.61 53 52.5 52.5 52.5 58.87 58.79 60.56 58.9 59.1 59.2
28/03/2018 14:43:13 52.6 52.71 53 52.5 52.5 52.5 58.44 58.75 60.56 58.9 59.1 59.2
28/03/2018 14:43:14 52.47 52.56 53 52.5 52.5 52.5 58.95 58.89 60.56 58.9 59.1 59.2
28/03/2018 14:43:15 52.26 52.55 52.98 52.5 52.5 52.5 58.22 58.95 60.56 58.9 59.1 59.2
28/03/2018 14:43:16 52.76 52.69 52.91 52.5 52.5 52.5 59.06 58.96 60.56 58.9 59.1 59.2
28/03/2018 14:43:17 52.72 52.74 52.91 52.5 52.5 52.5 58.79 58.91 60.56 58.9 59.1 59.2
28/03/2018 14:43:18 52.57 52.89 52.91 52.5 52.5 52.5 59.23 59.15 60.56 58.9 59.1 59.2
28/03/2018 14:43:19 52.55 52.65 52.91 52.5 52.5 52.5 58.93 59.25 60.56 58.9 59.1 59.2
28/03/2018 14:43:20 52.97 52.89 52.91 52.5 52.5 52.5 58.92 59.05 60.56 58.9 59.1 59.2
28/03/2018 14:43:21 52.58 52.94 52.94 52.5 52.5 52.5 58.92 59.15 60.56 58.9 59 59.2
28/03/2018 14:43:22 52.6 52.69 52.94 52.5 52.5 52.5 58.71 58.98 60.56 58.9 59 59.2
28/03/2018 14:43:23 52.48 52.78 52.94 52.5 52.5 52.5 58.58 59.21 60.56 58.9 59 59.2
28/03/2018 14:43:24 52.63 52.63 52.94 52.5 52.5 52.5 58.24 58.69 60.56 58.9 59 59.2
28/03/2018 14:43:25 52.59 52.73 52.94 52.5 52.5 52.5 58.8 58.74 60.56 58.9 59 59.2
28/03/2018 14:43:26 52.41 52.51 52.94 52.5 52.5 52.5 59 59.07 60.56 58.9 59 59.2
28/03/2018 14:43:27 52.8 52.76 52.94 52.5 52.5 52.5 58.61 58.88 60.56 58.9 59 59.2
28/03/2018 14:43:28 52.13 52.71 52.94 52.5 52.5 52.5 58.9 58.98 60.56 58.9 59 59.2
28/03/2018 14:43:29 52.35 52.46 52.94 52.5 52.5 52.5 58.45 58.84 60.56 58.9 59 59.2
28/03/2018 14:43:30 52.38 52.46 52.94 52.5 52.5 52.5 58.24 58.57 60.2 58.9 59 59.2
28/03/2018 14:43:31 52.56 52.53 52.94 52.5 52.5 52.5 59.25 59.03 60.19 58.9 59 59.2
28/03/2018 14:43:32 52.4 52.59 52.94 52.5 52.5 52.5 58.29 59.08 60.19 58.9 59 59.2
28/03/2018 14:43:33 52.21 52.47 52.94 52.5 52.5 52.5 58.07 58.65 59.86 58.9 59 59.2
28/03/2018 14:43:34 52.47 52.47 52.94 52.5 52.5 52.5 59.17 58.94 59.86 58.9 59 59.2
28/03/2018 14:43:35 53.05 52.85 52.94 52.5 52.5 52.5 58.5 58.93 59.86 58.9 59 59.2
28/03/2018 14:43:36 52.38 52.85 52.94 52.5 52.5 52.5 58.4 58.73 59.86 58.9 59 59.2
28/03/2018 14:43:37 52.49 52.67 52.94 52.5 52.5 52.5 58.88 58.88 59.86 58.9 59 59.2
28/03/2018 14:43:38 52.78 52.73 52.94 52.5 52.5 52.5 59.05 59.07 59.26 58.9 59 59.2
28/03/2018 14:43:39 52.37 52.65 52.94 52.5 52.5 52.5 58.59 58.94 59.25 58.9 59 59.2
28/03/2018 14:43:40 52.62 52.65 52.94 52.5 52.5 52.5 58.68 58.87 59.25 58.9 59 59.2
28/03/2018 14:43:41 52.5 52.72 52.94 52.5 52.5 52.5 59.05 59.06 59.25 58.9 59 59.2
28/03/2018 14:43:42 52.41 52.59 52.94 52.5 52.5 52.5 58.47 58.89 59.25 58.9 59 59.2
28/03/2018 14:43:43 52.38 52.5 52.94 52.5 52.5 52.5 58.71 58.71 59.25 58.9 59 59.2
28/03/2018 14:43:44 52.69 52.68 52.94 52.5 52.5 52.5 58.92 59.03 59.25 58.9 59 59.2
28/03/2018 14:43:45 52.71 52.81 52.94 52.5 52.5 52.5 58.57 58.88 59.25 58.9 59 59.2
28/03/2018 14:43:46 52.36 52.71 52.94 52.5 52.5 52.5 58.47 58.63 59.25 58.9 59 59.2
28/03/2018 14:43:47 52.49 52.53 52.94 52.5 52.5 52.5 58.85 58.86 59.25 58.9 59 59.2
28/03/2018 14:43:48 52.64 52.68 52.94 52.5 52.5 52.5 58.59 58.9 59.25 58.9 59 59.2
28/03/2018 14:43:49 52.63 52.83 52.94 52.5 52.5 52.5 58.7 58.96 59.21 58.9 59 59.2
28/03/2018 14:43:50 52.54 52.73 52.94 52.5 52.5 52.5 58.56 58.81 59.21 58.9 59 59.2
28/03/2018 14:43:51 52.64 52.68 52.85 52.5 52.5 52.5 58.6 58.68 59.21 58.9 59 59.2
28/03/2018 14:43:52 52.51 52.68 52.85 52.5 52.5 52.5 58.76 58.83 59.21 58.9 59 59.2
28/03/2018 14:43:53 52.18 52.62 52.85 52.5 52.5 52.5 58.41 58.96 59.08 58.9 59 59.2
28/03/2018 14:43:54 52.21 52.45 52.85 52.5 52.5 52.5 58.32 58.61 59.08 58.9 59 59.2
28/03/2018 14:43:55 52.62 52.51 52.85 52.5 52.5 52.5 58.6 58.65 59.08 58.8 59 59.2
28/03/2018 14:43:56 52.31 52.5 52.85 52.5 52.5 52.5 58.92 58.98 59.08 58.8 59 59.2
28/03/2018 14:43:57 52.82 52.72 52.85 52.5 52.5 52.5 58.57 58.74 59.08 58.8 59 59.2
28/03/2018 14:43:58 52.19 52.74 52.85 52.5 52.5 52.5 59.19 59.15 59.15 58.8 59 59.2
28/03/2018 14:43:59 52.45 52.49 52.85 52.5 52.5 52.5 59.39 59.3 59.3 58.8 59 59.2
28/03/2018 14:44:00 52.25 52.45 52.85 52.5 52.5 52.5 58.71 59.31 59.31 58.8 59 59.2
28/03/2018 14:44:01 52.36 52.44 52.85 52.5 52.5 52.5 59.06 59.24 59.31 58.8 59 59.2
28/03/2018 14:44:02 52.14 52.36 52.85 52.5 52.5 52.5 58.9 59.23 59.31 58.8 59 59.2
28/03/2018 14:44:03 52.39 52.38 52.85 52.5 52.5 52.5 59.9 59.66 59.66 58.8 59 59.2
28/03/2018 14:44:04 52.35 52.47 52.85 52.5 52.5 52.5 60.32 60.24 60.24 58.9 59 59.2
28/03/2018 14:44:05 52.19 52.41 52.85 52.5 52.5 52.5 58.66 59.97 60.24 58.9 59 59.2
28/03/2018 14:44:06 52.65 52.56 52.83 52.5 52.5 52.5 62.41 61.64 61.64 58.9 59 59.2
28/03/2018 14:44:07 52.81 52.76 52.83 52.5 52.5 52.5 62.07 62.34 62.34 58.9 59 59.2
28/03/2018 14:44:08 52.36 52.71 52.83 52.5 52.5 52.5 61.51 62.4 62.4 58.9 59 59.2
28/03/2018 14:44:09 52.69 52.72 52.83 52.5 52.5 52.5 59.44 61.38 62.4 58.9 59 59.2
28/03/2018 14:44:10 52.58 52.7 52.83 52.5 52.5 52.5 59.98 60.25 62.4 58.9 59 59.2
28/03/2018 14:44:11 52.62 52.71 52.83 52.5 52.5 52.5 62.14 61.64 62.4 58.9 59 59.3
28/03/2018 14:44:12 52.83 52.88 52.88 52.5 52.5 52.5 60.32 61.57 62.4 58.9 59 59.3
28/03/2018 14:44:13 52.97 53.04 53.04 52.5 52.5 52.5 60.47 60.74 62.4 58.9 59 59.3
28/03/2018 14:44:14 52.25 52.8 53.04 52.5 52.5 52.5 61.66 61.89 62.4 58.9 59 59.3
28/03/2018 14:44:15 52.37 52.54 53.04 52.5 52.5 52.5 59.63 61.13 62.4 59 59 59.3
28/03/2018 14:44:16 52.39 52.6 53.04 52.5 52.5 52.5 58.63 60.06 62.4 59 59 59.3
28/03/2018 14:44:17 52.65 52.59 53.04 52.5 52.5 52.5 59.17 59.35 62.4 59 59 59.3
28/03/2018 14:44:18 52.35 52.66 53.04 52.5 52.5 52.5 58.55 59.23 62.4 59 59 59.3
28/03/2018 14:44:19 52.65 52.65 53.04 52.5 52.5 52.5 59.03 59.12 62.4 59 59 59.3
28/03/2018 14:44:20 52.13 52.63 53.04 52.5 52.5 52.5 58.85 58.98 62.4 59 59 59.3
28/03/2018 14:44:21 52.74 52.72 53.04 52.5 52.5 52.5 59.26 59.3 62.4 58.9 59 59.3
28/03/2018 14:44:22 52.64 52.62 53.04 52.5 52.5 52.5 58.74 59.29 62.4 58.9 59 59.3
28/03/2018 14:44:23 52.15 52.63 53.04 52.5 52.5 52.5 58.56 58.97 62.4 58.9 59 59.3
28/03/2018 14:44:24 52.47 52.55 53.04 52.5 52.5 52.5 59.1 59.11 62.4 58.9 59 59.3
28/03/2018 14:44:25 52.45 52.57 53.04 52.5 52.5 52.5 59.65 59.52 62.4 58.9 59 59.3
28/03/2018 14:44:26 52.67 52.73 53.04 52.5 52.5 52.5 60.14 60 62.4 59 59 59.3
28/03/2018 14:44:27 52.45 52.74 53.04 52.5 52.5 52.5 59.4 59.98 62.4 59 59 59.3
28/03/2018 14:44:28 52.95 52.9 53.04 52.5 52.5 52.5 59.16 59.64 62.4 58.9 59 59.3
28/03/2018 14:44:29 52.09 52.73 53.04 52.5 52.5 52.5 60.12 60.05 62.4 58.9 59 59.3
28/03/2018 14:44:30 52.25 52.46 53.04 52.5 52.5 52.5 60.16 60.51 62.4 58.9 59.1 59.3
28/03/2018 14:44:31 52.39 52.36 53.04 52.5 52.5 52.5 60.21 60.35 62.4 59 59.1 59.3
28/03/2018 14:44:32 52.08 52.43 53.04 52.5 52.5 52.5 60.37 60.58 62.4 59 59.1 59.3
28/03/2018 14:44:33 52.49 52.44 53.04 52.5 52.5 52.5 59.99 60.59 62.4 59 59.1 59.3
28/03/2018 14:44:34 52.68 52.63 53.04 52.5 52.5 52.5 59.6 60.22 62.4 59 59.1 59.3
28/03/2018 14:44:35 52.41 52.62 53.04 52.5 52.5 52.5 59.3 60.06 62.4 59 59.1 59.3
28/03/2018 14:44:36 52.68 52.7 53.04 52.5 52.5 52.5 60.4 60.24 62.4 59 59.1 59.3
28/03/2018 14:44:37 52.37 52.58 53.04 52.5 52.5 52.5 59.42 60.45 62.4 59 59.1 59.3
28/03/2018 14:44:38 52.72 52.71 53.04 52.5 52.5 52.5 59.07 59.6 61.89 59 59.1 59.3
28/03/2018 14:44:39 52.98 52.92 53.04 52.5 52.5 52.5 59.68 59.66 61.89 59 59.1 59.3
28/03/2018 14:44:40 52.33 52.9 53.04 52.5 52.5 52.5 58.98 59.66 61.89 58.9 59.1 59.3
28/03/2018 14:44:41 52.37 52.61 53.04 52.5 52.5 52.5 58.48 59.27 61.89 58.9 59.1 59.3
28/03/2018 14:44:42 52.36 52.43 53.04 52.5 52.5 52.5 58.64 59 61.89 58.9 59.1 59.3
28/03/2018 14:44:43 52.61 52.58 52.92 52.5 52.5 52.5 59.23 59.11 61.89 58.9 59.1 59.3
28/03/2018 14:44:44 52.18 52.59 52.92 52.5 52.5 52.5 58.58 59.01 61.13 58.9 59.1 59.3
28/03/2018 14:44:45 52.67 52.68 52.92 52.5 52.5 52.5 58.38 58.78 60.59 58.9 59.1 59.3
28/03/2018 14:44:46 52.43 52.5 52.92 52.5 52.5 52.5 58.87 58.84 60.59 58.9 59.1 59.3
28/03/2018 14:44:47 52.32 52.56 52.92 52.5 52.5 52.5 58.78 58.85 60.59 58.9 59.1 59.3
28/03/2018 14:44:48 52.41 52.5 52.92 52.5 52.5 52.5 58.84 58.95 60.59 59 59.1 59.3
28/03/2018 14:44:49 52.92 52.72 52.92 52.5 52.5 52.5 58.43 58.97 60.59 59 59.1 59.3
28/03/2018 14:44:50 52.4 52.76 52.92 52.5 52.5 52.5 58.99 58.9 60.59 59 59.1 59.3
28/03/2018 14:44:51 52.67 52.73 52.92 52.5 52.5 52.5 58.94 59.06 60.59 59 59.1 59.3
28/03/2018 14:44:52 52.17 52.67 52.92 52.5 52.5 52.5 58.75 59.04 60.59 59 59.1 59.3
28/03/2018 14:44:53 52.17 52.37 52.92 52.5 52.5 52.5 59.05 59.09 60.59 59 59.1 59.3
28/03/2018 14:44:54 52.76 52.73 52.92 52.5 52.5 52.5 59.22 59.24 60.59 59 59.1 59.3
28/03/2018 14:44:55 52.71 52.7 52.92 52.5 52.5 52.5 58.27 59.23 60.59 59 59.1 59.3
28/03/2018 14:44:56 52.38 52.75 52.92 52.5 52.5 52.5 58.48 58.67 60.59 59 59.1 59.3
28/03/2018 14:44:57 52.55 52.63 52.92 52.5 52.5 52.5 58.44 58.62 60.59 59 59.1 59.3
28/03/2018 14:44:58 52.75 52.79 52.92 52.5 52.5 52.5 59.75 59.37 60.59 59 59.1 59.3
28/03/2018 14:44:59 53.1 53.05 53.05 52.5 52.5 52.5 59.68 59.66 60.59 59 59.1 59.3
28/03/2018 14:45:00 52.79 53 53.05 52.5 52.5 52.5 58.98 59.57 60.59 59 59.1 59.3
28/03/2018 14:45:01 52.8 52.98 53.05 52.5 52.5 52.5 62.27 61.63 61.63 59 59.1 59.3
28/03/2018 14:45:02 52.49 52.89 53.05 52.5 52.5 52.5 59.89 61.67 61.67 59 59.1 59.3
28/03/2018 14:45:03 52.68 52.71 53.05 52.5 52.5 52.5 58.71 60.51 61.67 59 59.1 59.3
28/03/2018 14:45:04 52.59 52.74 53.05 52.5 52.5 52.5 59.18 59.57 61.67 59 59.1 59.3
28/03/2018 14:45:05 52.66 52.74 53.05 52.5 52.5 52.5 58.76 59.24 61.67 59 59.1 59.3
28/03/2018 14:45:06 52.27 52.63 53.05 52.5 52.5 52.5 58.27 58.98 61.67 59 59.1 59.3
28/03/2018 14:45:07 52.42 52.53 53.05 52.5 52.5 52.5 59.12 58.93 61.67 59 59.1 59.3
28/03/2018 14:45:08 52.29 52.5 53.05 52.5 52.5 52.5 58.13 58.92 61.67 59 59.1 59.3
28/03/2018 14:45:09 52.95 52.79 53.05 52.5 52.5 52.5 58.67 58.71 61.67 59 59.1 59.3
28/03/2018 14:45:10 52.34 52.79 53.05 52.5 52.5 52.5 58.42 58.59 61.67 59 59.1 59.3
28/03/2018 14:45:11 52.7 52.67 53.05 52.5 52.5 52.5 58.97 58.89 61.67 59 59.1 59.3
28/03/2018 14:45:12 52.59 52.67 53.05 52.5 52.5 52.5 58.27 58.86 61.67 59 59.1 59.3
28/03/2018 14:45:13 52.59 52.74 53.05 52.5 52.5 52.5 58.34 58.54 61.67 59 59.1 59.3
28/03/2018 14:45:14 52.17 52.74 53.05 52.5 52.5 52.5 58.93 58.8 61.67 59 59.1 59.3
28/03/2018 14:45:15 52.5 52.51 53.05 52.5 52.5 52.5 58.88 58.92 61.67 59 59.1 59.3
28/03/2018 14:45:16 52.51 52.62 53.05 52.5 52.5 52.5 59.02 59 61.67 59 59.1 59.3
28/03/2018 14:45:17 52.56 52.61 53.05 52.5 52.5 52.5 58.62 58.99 61.67 59 59.1 59.3
28/03/2018 14:45:18 52.52 52.57 53.05 52.5 52.5 52.5 58.65 58.94 61.67 59 59.1 59.3
28/03/2018 14:45:19 52.36 52.54 53.05 52.5 52.5 52.5 59.49 59.28 61.67 59 59.1 59.3
28/03/2018 14:45:20 52.68 52.76 53.05 52.5 52.5 52.5 59.37 59.56 61.67 59 59.1 59.3
28/03/2018 14:45:21 52.88 52.8 53.05 52.5 52.5 52.5 59.41 59.74 61.67 59 59.1 59.3
28/03/2018 14:45:22 52.58 52.84 53.05 52.5 52.5 52.5 60.38 60.21 61.67 59 59.1 59.3
28/03/2018 14:45:23 52.72 52.74 53.05 52.5 52.5 52.5 59.04 59.91 61.67 59 59.1 59.3
28/03/2018 14:45:24 52.52 52.72 53.05 52.5 52.5 52.5 58.35 59.31 61.67 59 59.1 59.3
28/03/2018 14:45:25 52.13 52.58 53.05 52.5 52.5 52.5 58.74 58.82 61.67 59.1 59.1 59.3
28/03/2018 14:45:26 52.73 52.64 53.05 52.5 52.5 52.5 59.68 59.5 61.67 59.1 59.1 59.3
28/03/2018 14:45:27 52.61 52.76 53.05 52.5 52.5 52.5 59.69 59.72 61.67 59.1 59.1 59.3
28/03/2018 14:45:28 52.58 52.73 53.05 52.5 52.5 52.5 59.65 59.79 61.67 59.1 59.1 59.3
28/03/2018 14:45:29 52.63 52.67 53 52.5 52.5 52.5 59.29 59.75 61.67 59.1 59.1 59.3
28/03/2018 14:45:30 52.82 52.83 52.98 52.5 52.5 52.5 59.08 59.49 61.67 59.1 59.1 59.3
28/03/2018 14:45:31 52.37 52.76 52.89 52.5 52.5 52.5 58.35 59.26 61.67 59.1 59.1 59.3
28/03/2018 14:45:32 52.53 52.59 52.84 52.5 52.5 52.5 58.75 58.86 60.51 59.1 59.1 59.3
28/03/2018 14:45:33 52.34 52.63 52.84 52.5 52.5 52.5 58.94 58.93 60.21 59.1 59.1 59.3
28/03/2018 14:45:34 52.1 52.4 52.84 52.5 52.5 52.5 59.53 59.42 60.21 59.1 59.1 59.3
28/03/2018 14:45:35 52.77 52.61 52.84 52.5 52.5 52.5 61.39 61.02 61.02 59.1 59.1 59.3
28/03/2018 14:45:36 52.15 52.61 52.84 52.5 52.5 52.5 61.65 61.63 61.63 59.1 59.1 59.3
28/03/2018 14:45:37 52.54 52.5 52.84 52.5 52.5 52.5 60.84 61.51 61.63 59.1 59.1 59.3
28/03/2018 14:45:38 52.42 52.53 52.84 52.5 52.5 52.5 59.43 60.83 61.63 59.1 59.1 59.3
28/03/2018 14:45:39 52.22 52.55 52.84 52.5 52.5 52.5 59.18 60.04 61.63 59.1 59.1 59.3
28/03/2018 14:45:40 52.44 52.42 52.84 52.5 52.5 52.5 58.67 59.47 61.63 59.1 59.1 59.3
28/03/2018 14:45:41 52.69 52.68 52.84 52.5 52.5 52.5 59.31 59.31 61.63 59.1 59.1 59.3
28/03/2018 14:45:42 52.62 52.7 52.84 52.5 52.5 52.5 58.99 59.17 61.63 59.1 59.1 59.3
28/03/2018 14:45:43 52.42 52.6 52.84 52.5 52.5 52.5 59.29 59.38 61.63 59.1 59.1 59.3
28/03/2018 14:45:44 52.47 52.62 52.84 52.5 52.5 52.5 60.62 60.44 61.63 59.1 59.1 59.3
28/03/2018 14:45:45 52.39 52.53 52.84 52.5 52.5 52.5 62.08 62.08 62.08 59.2 59.1 59.3
28/03/2018 14:45:46 52.48 52.53 52.84 52.5 52.5 52.5 58.93 61.16 62.08 59.2 59.1 59.3
28/03/2018 14:45:47 52.52 52.68 52.84 52.5 52.5 52.5 58.77 59.81 62.08 59.2 59.1 59.3
28/03/2018 14:45:48 52.44 52.55 52.84 52.5 52.5 52.5 58.22 59.29 62.08 59.2 59.1 59.3
28/03/2018 14:45:49 52.42 52.62 52.84 52.5 52.5 52.5 58.6 58.85 62.08 59.2 59.1 59.3
28/03/2018 14:45:50 52.68 52.67 52.84 52.5 52.5 52.5 57.97 58.68 62.08 59.2 59.1 59.3
28/03/2018 14:45:51 52.16 52.64 52.84 52.5 52.5 52.5 58.55 58.5 62.08 59.2 59.1 59.3
28/03/2018 14:45:52 52.6 52.55 52.83 52.5 52.5 52.5 58.35 58.71 62.08 59.2 59.1 59.3
28/03/2018 14:45:53 52.63 52.69 52.83 52.5 52.5 52.5 58.36 58.44 62.08 59.2 59.1 59.3
28/03/2018 14:45:54 52.44 52.58 52.83 52.5 52.5 52.5 58.43 58.62 62.08 59.2 59.1 59.3
28/03/2018 14:45:55 52.52 52.62 52.83 52.5 52.5 52.5 58.13 58.5 62.08 59.2 59.1 59.3
28/03/2018 14:45:56 52.9 52.82 52.83 52.5 52.5 52.5 59.03 58.74 62.08 59.2 59.1 59.3
28/03/2018 14:45:57 52.55 52.9 52.9 52.5 52.5 52.5 59.12 59.34 62.08 59.2 59.1 59.3
28/03/2018 14:45:58 52.5 52.68 52.9 52.5 52.5 52.5 58.38 58.92 62.08 59.2 59.1 59.3
28/03/2018 14:45:59 52.47 52.58 52.9 52.5 52.5 52.5 58.82 58.88 62.08 59.2 59.1 59.3
28/03/2018 14:46:00 52.72 52.83 52.9 52.5 52.5 52.5 59.91 59.59 62.08 59.2 59.1 59.3
28/03/2018 14:46:01 52.79 52.8 52.9 52.5 52.5 52.5 58.77 59.61 62.08 59.2 59.1 59.3
28/03/2018 14:46:02 52.65 52.93 52.93 52.5 52.5 52.5 58.64 58.96 62.08 59.2 59.1 59.3
28/03/2018 14:46:03 52.71 52.8 52.93 52.5 52.5 52.5 59.06 59.19 62.08 59.2 59.1 59.3
28/03/2018 14:46:04 52.78 52.88 52.93 52.5 52.5 52.5 58.97 59.11 62.08 59.2 59.1 59.3
28/03/2018 14:46:05 52.48 52.89 52.93 52.5 52.5 52.5 58.38 59.08 62.08 59.2 59.1 59.3
28/03/2018 14:46:06 52.68 52.86 52.93 52.5 52.5 52.5 57.96 58.53 62.08 59.2 59.1 59.3
28/03/2018 14:46:07 52.06 52.58 52.93 52.5 52.5 52.5 58.46 58.45 62.08 59.2 59.1 59.3
28/03/2018 14:46:08 52.34 52.43 52.93 52.5 52.5 52.5 59.96 59.62 62.08 59.2 59.1 59.3
28/03/2018 14:46:09 52.38 52.42 52.93 52.5 52.5 52.5 60.25 60.46 62.08 59.2 59.1 59.3
28/03/2018 14:46:10 52.61 52.6 52.93 52.5 52.5 52.5 58.78 59.76 62.08 59.2 59.1 59.3
28/03/2018 14:46:11 52.6 52.61 52.93 52.5 52.5 52.5 58.95 59.28 62.08 59.2 59.1 59.3
28/03/2018 14:46:12 52.3 52.55 52.93 52.5 52.5 52.5 58.6 59.07 62.08 59.2 59.1 59.3
28/03/2018 14:46:13 52.46 52.61 52.93 52.5 52.5 52.5 58.28 58.8 62.08 59.2 59.1 59.3
28/03/2018 14:46:14 52.41 52.5 52.93 52.5 52.5 52.5 59.91 59.55 62.08 59.2 59.1 59.3
28/03/2018 14:46:15 52.3 52.5 52.93 52.5 52.5 52.5 60.49 60.31 61.16 59.2 59.1 59.3
28/03/2018 14:46:16 52.38 52.47 52.93 52.5 52.5 52.5 62.44 62.07 62.07 59.2 59.1 59.3
28/03/2018 14:46:17 52.57 52.6 52.93 52.5 52.5 52.5 64.39 63.59 63.59 59.3 59.1 59.3
28/03/2018 14:46:18 52.58 52.66 52.93 52.5 52.5 52.5 60.73 63.39 63.59 59.3 59.1 59.3
28/03/2018 14:46:19 52.62 52.64 52.93 52.5 52.5 52.5 59.11 61.82 63.59 59.3 59.1 59.3
28/03/2018 14:46:20 52.77 52.75 52.93 52.5 52.5 52.5 58.89 60.37 63.59 59.3 59.1 59.3
28/03/2018 14:46:21 52.62 52.81 52.93 52.5 52.5 52.5 58.8 59.67 63.59 59.3 59.1 59.3
28/03/2018 14:46:22 52.58 52.78 52.93 52.5 52.5 52.5 58.27 59.07 63.59 59.3 59.1 59.3
28/03/2018 14:46:23 52.42 52.64 52.93 52.5 52.5 52.5 58.22 58.6 63.59 59.3 59.1 59.3
28/03/2018 14:46:24 52.19 52.54 52.93 52.5 52.5 52.5 58.77 58.78 63.59 59.3 59.1 59.3
28/03/2018 14:46:25 52.6 52.62 52.93 52.5 52.5 52.5 58.39 58.69 63.59 59.3 59.1 59.3
28/03/2018 14:46:26 52.33 52.57 52.93 52.5 52.5 52.5 58.37 58.59 63.59 59.3 59.1 59.3
28/03/2018 14:46:27 52.29 52.5 52.93 52.5 52.5 52.5 57.77 58.45 63.59 59.3 59.1 59.3
28/03/2018 14:46:28 52.59 52.55 52.93 52.5 52.5 52.5 58.21 58.22 63.59 59.3 59.1 59.3
28/03/2018 14:46:29 52.59 52.67 52.93 52.5 52.5 52.5 58.71 58.64 63.59 59.3 59.1 59.3
28/03/2018 14:46:30 52.47 52.63 52.93 52.5 52.5 52.5 58.26 58.43 63.59 59.3 59.1 59.3
28/03/2018 14:46:31 52.37 52.59 52.93 52.5 52.5 52.5 58.57 58.59 63.59 59.3 59.1 59.3
28/03/2018 14:46:32 52.52 52.56 52.89 52.5 52.5 52.5 58.33 58.53 63.59 59.3 59.1 59.3
28/03/2018 14:46:33 52.29 52.61 52.89 52.5 52.5 52.5 58.45 58.62 63.59 59.3 59.1 59.3
28/03/2018 14:46:34 52.93 52.77 52.89 52.5 52.5 52.5 58.3 58.49 63.59 59.3 59.1 59.3
28/03/2018 14:46:35 52.56 52.75 52.86 52.5 52.5 52.5 58.43 58.51 63.59 59.3 59.1 59.3
28/03/2018 14:46:36 52.47 52.74 52.81 52.5 52.5 52.5 58.4 58.64 63.59 59.3 59.1 59.3
28/03/2018 14:46:37 52.82 52.78 52.81 52.5 52.5 52.5 57.84 58.38 63.59 59.3 59.1 59.3
28/03/2018 14:46:38 52.79 52.89 52.89 52.5 52.5 52.5 58.59 58.46 63.59 59.3 59.1 59.3
28/03/2018 14:46:39 52.51 52.76 52.89 52.5 52.5 52.5 59.04 58.94 63.59 59.3 59.1 59.3
28/03/2018 14:46:40 52.68 52.67 52.89 52.5 52.5 52.5 58.67 58.87 63.59 59.3 59.1 59.3
28/03/2018 14:46:41 52.26 52.71 52.89 52.5 52.5 52.5 58.23 58.91 63.59 59.3 59.1 59.3
28/03/2018 14:46:42 52.64 52.66 52.89 52.5 52.5 52.5 59 58.99 63.59 59.3 59.1 59.3
28/03/2018 14:46:43 52.54 52.67 52.89 52.5 52.5 52.5 59.58 59.35 63.59 59.3 59.1 59.3
28/03/2018 14:46:44 52.93 52.85 52.89 52.5 52.5 52.5 60.97 60.67 63.59 59.3 59.1 59.3
28/03/2018 14:46:45 52.27 52.88 52.89 52.5 52.5 52.5 60.46 60.76 63.59 59.3 59.1 59.3
28/03/2018 14:46:46 52.44 52.6 52.89 52.5 52.5 52.5 59.23 60.36 63.59 59.3 59.1 59.3
28/03/2018 14:46:47 52.34 52.47 52.89 52.5 52.5 52.5 59.24 59.98 63.39 59.3 59.1 59.3
28/03/2018 14:46:48 52.52 52.58 52.89 52.5 52.5 52.5 58.8 59.31 61.82 59.3 59.1 59.3
28/03/2018 14:46:49 52.55 52.63 52.89 52.5 52.5 52.5 58.3 59.01 60.76 59.3 59.1 59.3
28/03/2018 14:46:50 52.81 52.85 52.89 52.5 52.5 52.5 58.47 58.7 60.76 59.3 59.1 59.3
28/03/2018 14:46:51 52.28 52.8 52.89 52.5 52.5 52.5 58.42 58.65 60.76 59.3 59.1 59.3
28/03/2018 14:46:52 52.38 52.61 52.89 52.5 52.5 52.5 58.77 58.81 60.76 59.3 59.1 59.3
28/03/2018 14:46:53 52.67 52.63 52.89 52.5 52.5 52.5 58.71 58.96 60.76 59.3 59.1 59.3
28/03/2018 14:46:54 52.78 52.79 52.89 52.5 52.5 52.5 58.56 58.75 60.76 59.3 59.1 59.3
28/03/2018 14:46:55 52.76 52.85 52.89 52.5 52.5 52.5 58.51 58.63 60.76 59.3 59.1 59.3
28/03/2018 14:46:56 52.12 52.7 52.89 52.5 52.5 52.5 58.29 58.68 60.76 59.3 59.1 59.3
28/03/2018 14:46:57 52.72 52.65 52.89 52.5 52.5 52.5 58.28 58.52 60.76 59.3 59.1 59.3
28/03/2018 14:46:58 52.19 52.54 52.89 52.5 52.5 52.5 58.67 58.61 60.76 59.3 59.1 59.3
28/03/2018 14:46:59 52.19 52.34 52.89 52.5 52.5 52.5 58.29 58.55 60.76 59.3 59.1 59.3
28/03/2018 14:47:00 52.38 52.42 52.89 52.5 52.5 52.5 58.36 58.62 60.76 59.3 59.1 59.3
28/03/2018 14:47:01 52.56 52.5 52.89 52.5 52.5 52.5 59.14 58.92 60.76 59.3 59.1 59.3
28/03/2018 14:47:02 52.83 52.86 52.89 52.5 52.5 52.5 58.39 58.83 60.76 59.3 59.1 59.3
28/03/2018 14:47:03 52.62 52.77 52.89 52.5 52.5 52.5 58.02 58.63 60.76 59.3 59.1 59.3
28/03/2018 14:47:04 52.72 52.79 52.89 52.5 52.5 52.5 58.45 58.42 60.76 59.3 59.1 59.3
28/03/2018 14:47:05 52.72 52.9 52.9 52.5 52.5 52.5 59.34 59.28 60.76 59.3 59.1 59.3
28/03/2018 14:47:06 52.24 52.78 52.9 52.5 52.5 52.5 59.69 59.67 60.76 59.3 59.1 59.3
28/03/2018 14:47:07 52.24 52.4 52.9 52.5 52.5 52.5 59.17 59.54 60.76 59.3 59 59.3
28/03/2018 14:47:08 52.39 52.46 52.9 52.5 52.5 52.5 58.94 59.31 60.76 59.3 59.1 59.3
28/03/2018 14:47:09 52.33 52.57 52.9 52.5 52.5 52.5 59.89 59.79 60.76 59.3 59.1 59.3
28/03/2018 14:47:10 52.48 52.58 52.9 52.5 52.5 52.5 59.05 59.72 60.76 59.3 59.1 59.3
28/03/2018 14:47:11 52.49 52.61 52.9 52.5 52.5 52.5 58.82 59.36 60.76 59.3 59.1 59.3
28/03/2018 14:47:12 52.86 52.76 52.9 52.5 52.5 52.5 59.81 59.86 60.76 59.3 59.1 59.3
28/03/2018 14:47:13 53.33 53.33 53.33 52.5 52.5 52.5 58.24 59.34 60.76 59.3 59.1 59.3
28/03/2018 14:47:14 52.52 53.01 53.33 52.5 52.5 52.5 58.27 58.63 60.76 59.3 59 59.3
28/03/2018 14:47:15 52.7 52.78 53.33 52.5 52.5 52.5 58.28 58.59 60.36 59.3 59 59.3
28/03/2018 14:47:16 52.72 52.91 53.33 52.5 52.5 52.5 58.71 58.7 59.98 59.3 59 59.3
28/03/2018 14:47:17 52.83 52.84 53.33 52.5 52.5 52.5 58.99 59.2 59.86 59.3 59 59.3
28/03/2018 14:47:18 52.47 52.87 53.33 52.5 52.5 52.5 58.53 58.84 59.86 59.3 59 59.3
28/03/2018 14:47:19 52.65 52.7 53.33 52.5 52.5 52.5 59.01 59.04 59.86 59.2 59 59.3
28/03/2018 14:47:20 53.53 53.35 53.35 52.5 52.5 52.5 58.8 59.12 59.86 59.2 59 59.3
28/03/2018 14:47:21 52.44 53.13 53.35 52.5 52.5 52.5 59.19 59.19 59.86 59.2 59 59.3
28/03/2018 14:47:22 52.3 52.79 53.35 52.5 52.5 52.5 59.29 59.43 59.86 59.2 59 59.3
28/03/2018 14:47:23 52.36 52.47 53.35 52.5 52.5 52.5 59.1 59.5 59.86 59.2 59 59.3
28/03/2018 14:47:24 52.52 52.59 53.35 52.5 52.5 52.5 57.85 59.03 59.86 59.2 59 59.3
28/03/2018 14:47:25 52.25 52.54 53.35 52.5 52.5 52.5 58.96 58.87 59.86 59.2 59 59.3
28/03/2018 14:47:26 52.55 52.54 53.35 52.5 52.5 52.5 59.52 59.45 59.86 59.2 59 59.3
28/03/2018 14:47:27 52.7 52.83 53.35 52.5 52.5 52.5 59.71 60.02 60.02 59.2 59 59.3
28/03/2018 14:47:28 52.65 52.67 53.35 52.5 52.5 52.5 60.47 60.39 60.39 59.3 59 59.3
28/03/2018 14:47:29 52.24 52.7 53.35 52.5 52.5 52.5 58.99 59.99 60.39 59.3 59 59.3
28/03/2018 14:47:30 52.72 52.62 53.35 52.5 52.5 52.5 59.24 59.43 60.39 59.3 59 59.3
28/03/2018 14:47:31 52.7 52.74 53.35 52.5 52.5 52.5 59.09 59.34 60.39 59.2 59 59.3
28/03/2018 14:47:32 52.62 52.71 53.35 52.5 52.5 52.5 61.72 61.11 61.11 59.3 59 59.3
28/03/2018 14:47:33 52.77 52.86 53.35 52.5 52.5 52.5 61.5 61.69 61.69 59.3 59 59.3
28/03/2018 14:47:34 52.46 52.72 53.35 52.5 52.5 52.5 60.31 61.28 61.69 59.3 59 59.3
28/03/2018 14:47:35 52.41 52.67 53.35 52.5 52.5 52.5 61.17 61.17 61.69 59.3 59 59.3
28/03/2018 14:47:36 52.31 52.54 53.35 52.5 52.5 52.5 59.42 61.25 61.69 59.3 59 59.3
28/03/2018 14:47:37 52.39 52.44 53.35 52.5 52.5 52.5 62.72 62.37 62.37 59.3 59 59.3
28/03/2018 14:47:38 52.48 52.52 53.35 52.5 52.5 52.5 59.75 61.57 62.37 59.3 59 59.3
28/03/2018 14:47:39 52.46 52.61 53.35 52.5 52.5 52.5 58.63 60.47 62.37 59.3 59 59.3
28/03/2018 14:47:40 52.49 52.57 53.35 52.5 52.5 52.5 59.57 59.68 62.37 59.3 59 59.3
28/03/2018 14:47:41 52.4 52.59 53.35 52.5 52.5 52.5 58.31 59.67 62.37 59.2 59 59.3
28/03/2018 14:47:42 52.36 52.6 53.35 52.5 52.5 52.5 58.59 58.86 62.37 59.2 59 59.3
28/03/2018 14:47:43 52.46 52.63 53.35 52.5 52.5 52.5 58.5 58.94 62.37 59.2 59 59.3
28/03/2018 14:47:44 52.41 52.45 53.35 52.5 52.5 52.5 59.13 58.98 62.37 59.2 59 59.3
28/03/2018 14:47:45 52.64 52.66 53.35 52.5 52.5 52.5 59.69 59.66 62.37 59.2 59 59.3
28/03/2018 14:47:46 52.61 52.6 53.35 52.5 52.5 52.5 59 59.32 62.37 59.2 59 59.3
28/03/2018 14:47:47 52.5 52.79 53.35 52.5 52.5 52.5 60.16 60.02 62.37 59.3 59.1 59.3
28/03/2018 14:47:48 52.44 52.62 53.35 52.5 52.5 52.5 60.68 60.74 62.37 59.3 59.1 59.3
28/03/2018 14:47:49 52.75 52.7 53.35 52.5 52.5 52.5 59.09 60.27 62.37 59.3 59.1 59.3
28/03/2018 14:47:50 52.18 52.74 53.13 52.5 52.5 52.5 59.02 59.52 62.37 59.3 59.1 59.3
28/03/2018 14:47:51 52.33 52.39 52.86 52.5 52.5 52.5 59.16 59.51 62.37 59.3 59.1 59.3
28/03/2018 14:47:52 52.97 52.8 52.86 52.5 52.5 52.5 58.75 59.35 62.37 59.2 59.1 59.3
28/03/2018 14:47:53 52.41 52.81 52.86 52.5 52.5 52.5 58.74 58.92 62.37 59.2 59.1 59.3
28/03/2018 14:47:54 52.15 52.57 52.86 52.5 52.5 52.5 58.13 58.81 62.37 59.2 59.1 59.3
28/03/2018 14:47:55 52.27 52.37 52.86 52.5 52.5 52.5 58.12 58.62 62.37 59.2 59.1 59.3
28/03/2018 14:47:56 52.58 52.54 52.86 52.5 52.5 52.5 58.32 58.46 62.37 59.2 59.1 59.3
28/03/2018 14:47:57 52.3 52.65 52.86 52.5 52.5 52.5 58.08 58.36 62.37 59.2 59.1 59.3
28/03/2018 14:47:58 52.67 52.64 52.86 52.5 52.5 52.5 58.64 58.48 62.37 59.2 59 59.3
28/03/2018 14:47:59 52.35 52.67 52.86 52.5 52.5 52.5 58.5 58.76 62.37 59.2 59 59.3
28/03/2018 14:48:00 52.33 52.56 52.86 52.5 52.5 52.5 58.54 58.62 62.37 59.2 59.1 59.3
28/03/2018 14:48:01 52.64 52.59 52.86 52.5 52.5 52.5 57.94 58.55 62.37 59.2 59.1 59.3
28/03/2018 14:48:02 52.52 52.73 52.86 52.5 52.5 52.5 57.89 58.39 62.37 59.2 59.1 59.3
28/03/2018 14:48:03 52.53 52.64 52.81 52.5 52.5 52.5 58.47 58.42 62.37 59.2 59.1 59.3
28/03/2018 14:48:04 52.41 52.61 52.81 52.5 52.5 52.5 58.33 58.68 62.37 59.2 59.1 59.3
28/03/2018 14:48:05 52.93 52.79 52.81 52.5 52.5 52.5 58.46 58.46 62.37 59.2 59.1 59.3
28/03/2018 14:48:06 52.72 52.91 52.91 52.5 52.5 52.5 58.18 58.43 62.37 59.2 59.1 59.3
28/03/2018 14:48:07 52.48 52.68 52.91 52.5 52.5 52.5 58.43 58.55 61.57 59.2 59.1 59.3
28/03/2018 14:48:08 52.48 52.65 52.91 52.5 52.5 52.5 58.78 58.72 60.74 59.2 59.1 59.3
28/03/2018 14:48:09 52.42 52.57 52.91 52.5 52.5 52.5 58.32 58.82 60.74 59.2 59.1 59.3
28/03/2018 14:48:10 52.37 52.54 52.91 52.5 52.5 52.5 62.97 62.09 62.09 59.2 59.1 59.3
28/03/2018 14:48:11 52.38 52.5 52.91 52.5 52.5 52.5 62.39 63.01 63.01 59.2 59.1 59.3
28/03/2018 14:48:12 52.31 52.65 52.91 52.5 52.5 52.5 61.56 61.95 63.01 59.3 59.1 59.3
28/03/2018 14:48:13 52.4 52.49 52.91 52.5 52.5 52.5 59.25 61.75 63.01 59.3 59.1 59.3
28/03/2018 14:48:14 53.05 52.81 52.91 52.5 52.5 52.5 59.15 60.32 63.01 59.3 59.1 59.3
28/03/2018 14:48:15 52.82 52.89 52.91 52.5 52.5 52.5 58.36 59.65 63.01 59.3 59.1 59.3
28/03/2018 14:48:16 52.83 52.92 52.92 52.5 52.5 52.5 57.98 58.85 63.01 59.3 59.1 59.3
28/03/2018 14:48:17 52.67 52.94 52.94 52.5 52.5 52.5 58.25 58.41 63.01 59.3 59.1 59.3
28/03/2018 14:48:18 52.36 52.85 52.94 52.5 52.5 52.5 58.37 58.56 63.01 59.2 59.1 59.3
28/03/2018 14:48:19 52.98 52.87 52.94 52.5 52.5 52.5 58.54 58.55 63.01 59.2 59.1 59.3
28/03/2018 14:48:20 52.64 52.93 52.94 52.5 52.5 52.5 58.42 58.54 63.01 59.2 59.1 59.3
28/03/2018 14:48:21 52.62 52.72 52.94 52.5 52.5 52.5 58.38 58.51 63.01 59.2 59.1 59.3
28/03/2018 14:48:22 52.35 52.73 52.94 52.5 52.5 52.5 58.73 58.71 63.01 59.2 59.1 59.3
28/03/2018 14:48:23 52.77 52.75 52.94 52.5 52.5 52.5 59.38 59.15 63.01 59.2 59.1 59.3
28/03/2018 14:48:24 52.43 52.71 52.94 52.5 52.5 52.5 59.39 59.51 63.01 59.2 59.1 59.3
28/03/2018 14:48:25 52.25 52.63 52.94 52.5 52.5 52.5 58.15 59.15 63.01 59.2 59.1 59.3
28/03/2018 14:48:26 52.35 52.44 52.94 52.5 52.5 52.5 58.35 58.78 63.01 59.2 59.1 59.3
28/03/2018 14:48:27 52.69 52.71 52.94 52.5 52.5 52.5 58.49 58.67 63.01 59.2 59.1 59.3
28/03/2018 14:48:28 52.51 52.63 52.94 52.5 52.5 52.5 58.18 58.56 63.01 59.2 59.1 59.3
28/03/2018 14:48:29 52.57 52.57 52.94 52.5 52.5 52.5 58.71 58.68 63.01 59.2 59.1 59.3
28/03/2018 14:48:30 52.39 52.65 52.94 52.5 52.5 52.5 58.38 58.87 63.01 59.2 59.1 59.3
28/03/2018 14:48:31 52.49 52.6 52.94 52.5 52.5 52.5 57.74 58.41 63.01 59.2 59.1 59.3
28/03/2018 14:48:32 52.61 52.65 52.94 52.5 52.5 52.5 58.28 58.33 63.01 59.2 59.1 59.3
28/03/2018 14:48:33 52.38 52.67 52.94 52.5 52.5 52.5 58.08 58.26 63.01 59.2 59.1 59.3
28/03/2018 14:48:34 51.96 52.41 52.94 52.5 52.5 52.5 58.59 58.59 63.01 59.2 59.1 59.3
28/03/2018 14:48:35 52.54 52.51 52.94 52.5 52.5 52.5 59.24 59.04 63.01 59.2 59.1 59.3
28/03/2018 14:48:36 52.46 52.54 52.94 52.5 52.5 52.5 58.9 58.96 63.01 59.2 59.1 59.3
28/03/2018 14:48:37 52.55 52.62 52.94 52.5 52.5 52.5 58.47 58.95 63.01 59.2 59.1 59.3
28/03/2018 14:48:38 52.6 52.66 52.94 52.5 52.5 52.5 58.65 58.81 63.01 59.2 59.1 59.3
28/03/2018 14:48:39 52.61 52.7 52.94 52.5 52.5 52.5 58.35 58.67 63.01 59.2 59.1 59.3
28/03/2018 14:48:40 52.35 52.58 52.94 52.5 52.5 52.5 58.07 58.48 63.01 59.2 59.1 59.3
28/03/2018 14:48:41 52.19 52.5 52.94 52.5 52.5 52.5 58.35 58.49 61.95 59.2 59.1 59.3
28/03/2018 14:48:42 52.26 52.38 52.94 52.5 52.5 52.5 58.09 58.46 61.75 59.2 59.1 59.3
28/03/2018 14:48:43 52.84 52.69 52.94 52.5 52.5 52.5 58.38 58.28 60.32 59.2 59.1 59.3
28/03/2018 14:48:44 52.43 52.68 52.94 52.5 52.5 52.5 57.61 58.26 59.65 59.2 59.1 59.3
28/03/2018 14:48:45 52.95 52.82 52.94 52.5 52.5 52.5 57.87 58.1 59.51 59.2 59.1 59.3
28/03/2018 14:48:46 52.18 52.77 52.94 52.5 52.5 52.5 58.2 58.21 59.51 59.2 59.1 59.3
28/03/2018 14:48:47 52.24 52.57 52.93 52.5 52.5 52.5 58.3 58.34 59.51 59.2 59.1 59.3
28/03/2018 14:48:48 52.48 52.48 52.93 52.5 52.5 52.5 60.24 59.74 59.74 59.2 59.1 59.3
28/03/2018 14:48:49 52.41 52.44 52.93 52.5 52.5 52.5 58.5 59.74 59.74 59.2 59.1 59.3
28/03/2018 14:48:50 52.27 52.46 52.82 52.5 52.5 52.5 58.42 58.85 59.74 59.2 59.1 59.3
28/03/2018 14:48:51 52.45 52.51 52.82 52.5 52.5 52.5 58.93 58.94 59.74 59.2 59.1 59.3
28/03/2018 14:48:52 52.61 52.65 52.82 52.5 52.5 52.5 58.38 58.84 59.74 59.2 59.1 59.3
28/03/2018 14:48:53 52.53 52.61 52.82 52.5 52.5 52.5 58.52 58.68 59.74 59.2 59.1 59.3
28/03/2018 14:48:54 52.46 52.64 52.82 52.5 52.5 52.5 57.67 58.49 59.74 59.2 59.1 59.3
28/03/2018 14:48:55 52.54 52.61 52.82 52.5 52.5 52.5 59.03 58.69 59.74 59.2 59.1 59.3
28/03/2018 14:48:56 52.48 52.52 52.82 52.5 52.5 52.5 58.49 58.71 59.74 59.2 59.1 59.3
28/03/2018 14:48:57 52.42 52.58 52.82 52.5 52.5 52.5 58.12 58.67 59.74 59.2 59.1 59.3
28/03/2018 14:48:58 52.44 52.64 52.82 52.5 52.5 52.5 58.48 58.57 59.74 59.2 59.1 59.3
28/03/2018 14:48:59 52.41 52.49 52.82 52.5 52.5 52.5 58.04 58.4 59.74 59.2 59.1 59.3
28/03/2018 14:49:00 52.68 52.58 52.82 52.5 52.5 52.5 58.41 58.45 59.74 59.2 59.1 59.3
28/03/2018 14:49:01 52.2 52.66 52.82 52.5 52.5 52.5 58.22 58.4 59.74 59.2 59.1 59.3
28/03/2018 14:49:02 52.23 52.44 52.82 52.5 52.5 52.5 59.25 58.99 59.74 59.2 59.1 59.3
28/03/2018 14:49:03 52.17 52.34 52.82 52.5 52.5 52.5 57.69 58.99 59.74 59.2 59.1 59.3
28/03/2018 14:49:04 52.54 52.51 52.82 52.5 52.5 52.5 58.28 58.43 59.74 59.2 59.1 59.3
28/03/2018 14:49:05 52.26 52.64 52.82 52.5 52.5 52.5 58.24 58.5 59.74 59.2 59.1 59.3
28/03/2018 14:49:06 52.21 52.32 52.82 52.5 52.5 52.5 58.59 58.55 59.74 59.2 59.1 59.3
28/03/2018 14:49:07 52.31 52.41 52.82 52.5 52.5 52.5 58.28 58.62 59.74 59.2 59.1 59.3
28/03/2018 14:49:08 52.35 52.4 52.82 52.5 52.5 52.5 58.12 58.32 59.74 59.2 59.1 59.3
28/03/2018 14:49:09 52.48 52.49 52.82 52.5 52.5 52.5 59.12 58.83 59.74 59.2 59.1 59.3
28/03/2018 14:49:10 52.14 52.47 52.82 52.5 52.5 52.5 60.05 59.92 59.92 59.2 59.1 59.3
28/03/2018 14:49:11 52.52 52.51 52.82 52.5 52.5 52.5 59.14 59.64 59.92 59.1 59.1 59.3
28/03/2018 14:49:12 52.52 52.54 52.82 52.5 52.5 52.5 58.57 59.51 59.92 59.1 59.1 59.3
28/03/2018 14:49:13 52.8 52.74 52.82 52.5 52.5 52.5 58.77 59.07 59.92 59.1 59.1 59.3
28/03/2018 14:49:14 52.46 52.72 52.82 52.5 52.5 52.5 58.45 58.74 59.92 59.1 59.1 59.3
28/03/2018 14:49:15 52.47 52.59 52.77 52.5 52.5 52.5 57.79 58.78 59.92 59.1 59.1 59.3
28/03/2018 14:49:16 52.19 52.54 52.74 52.5 52.5 52.5 58.25 58.44 59.92 59.1 59.1 59.3
28/03/2018 14:49:17 52.64 52.59 52.74 52.5 52.5 52.5 58.43 58.4 59.92 59.1 59.1 59.3
28/03/2018 14:49:18 52.71 52.74 52.74 52.5 52.5 52.5 58.83 58.81 59.92 59.1 59.1 59.3
28/03/2018 14:49:19 52.7 52.81 52.81 52.5 52.5 52.5 58.18 58.68 59.92 59.1 59.1 59.3
28/03/2018 14:49:20 52.09 52.67 52.81 52.5 52.5 52.5 58.13 58.53 59.92 59.1 59.1 59.3
28/03/2018 14:49:21 53.33 52.97 52.97 52.5 52.5 52.5 59.45 59.14 59.92 59.1 59.1 59.3
28/03/2018 14:49:22 52.98 53.22 53.22 52.5 52.5 52.5 58.37 58.97 59.92 59.1 59.1 59.3
28/03/2018 14:49:23 52.68 53.02 53.22 52.5 52.5 52.5 58.61 58.88 59.92 59.1 59.1 59.3
28/03/2018 14:49:24 52.68 52.85 53.22 52.5 52.5 52.5 58.74 58.88 59.92 59.1 59.1 59.3
28/03/2018 14:49:25 52.87 52.94 53.22 52.5 52.5 52.5 58.34 58.74 59.92 59.1 59.1 59.3
28/03/2018 14:49:26 52.31 52.89 53.22 52.5 52.5 52.5 58.38 58.55 59.92 59.1 59.1 59.3
28/03/2018 14:49:27 52.31 52.66 53.22 52.5 52.5 52.5 58.1 58.56 59.92 59.1 59.1 59.3
28/03/2018 14:49:28 52.41 52.49 53.22 52.5 52.5 52.5 58.24 58.56 59.92 59.1 59.1 59.3
28/03/2018 14:49:29 52.96 52.78 53.22 52.5 52.5 52.5 58.2 58.27 59.92 59.1 59.1 59.3
28/03/2018 14:49:30 52.12 52.76 53.22 52.5 52.5 52.5 57.86 58.2 59.92 59.1 59.1 59.3
28/03/2018 14:49:31 52.42 52.52 53.22 52.5 52.5 52.5 58 58.06 59.92 59.1 59.1 59.3
28/03/2018 14:49:32 52.6 52.58 53.22 52.5 52.5 52.5 58.03 58.13 59.92 59.1 59.1 59.3
28/03/2018 14:49:33 52.8 52.81 53.22 52.5 52.5 52.5 58.01 58.23 59.92 59 59.1 59.3
28/03/2018 14:49:34 52.52 52.75 53.22 52.5 52.5 52.5 58.85 58.64 59.92 59 59.1 59.3
28/03/2018 14:49:35 52.6 52.72 53.22 52.5 52.5 52.5 58.12 58.54 59.92 59 59.1 59.3
28/03/2018 14:49:36 52.14 52.6 53.22 52.5 52.5 52.5 57.71 58.19 59.92 59 59.1 59.3
28/03/2018 14:49:37 52.31 52.44 53.22 52.5 52.5 52.5 58.59 58.47 59.92 59 59.1 59.3
28/03/2018 14:49:38 52.69 52.62 53.22 52.5 52.5 52.5 58.45 58.6 59.92 59 59.1 59.3
28/03/2018 14:49:39 52.43 52.69 53.22 52.5 52.5 52.5 58.49 58.54 59.92 59 59.1 59.3
28/03/2018 14:49:40 52.41 52.61 53.22 52.5 52.5 52.5 58.99 58.99 59.64 59 59.1 59.3
28/03/2018 14:49:41 52.73 52.71 53.22 52.5 52.5 52.5 58.86 58.92 59.51 59 59.1 59.3
28/03/2018 14:49:42 52.4 52.57 53.22 52.5 52.5 52.5 58.66 58.98 59.14 59 59.1 59.3
28/03/2018 14:49:43 52.55 52.6 53.22 52.5 52.5 52.5 58.41 59.05 59.14 59 59.1 59.3
28/03/2018 14:49:44 52.59 52.71 53.22 52.5 52.5 52.5 58.13 58.45 59.14 59 59.1 59.3
28/03/2018 14:49:45 52.55 52.66 53.22 52.5 52.5 52.5 58.74 58.65 59.14 59 59.1 59.3
28/03/2018 14:49:46 52.25 52.51 53.22 52.5 52.5 52.5 58.18 58.56 59.14 59 59.1 59.3
28/03/2018 14:49:47 52.58 52.61 53.22 52.5 52.5 52.5 59.18 58.95 59.14 59 59.1 59.3
28/03/2018 14:49:48 52.71 52.71 53.22 52.5 52.5 52.5 58.75 59.13 59.14 59 59.1 59.3
28/03/2018 14:49:49 52.33 52.65 53.22 52.5 52.5 52.5 60.38 59.94 59.94 59 59.1 59.3
28/03/2018 14:49:50 52.4 52.5 53.22 52.5 52.5 52.5 59.28 59.96 59.96 59 59.1 59.3
28/03/2018 14:49:51 52.19 52.43 53.22 52.5 52.5 52.5 58.35 59.53 59.96 59 59.1 59.3
28/03/2018 14:49:52 52.33 52.38 53.02 52.5 52.5 52.5 58.94 58.94 59.96 59 59.1 59.3
28/03/2018 14:49:53 52.38 52.45 52.94 52.5 52.5 52.5 58.73 59.13 59.96 59 59.1 59.3
28/03/2018 14:49:54 52.67 52.64 52.94 52.5 52.5 52.5 58.18 58.86 59.96 59 59.1 59.3
28/03/2018 14:49:55 52.41 52.52 52.89 52.5 52.5 52.5 59.77 59.57 59.96 59 59.1 59.3
28/03/2018 14:49:56 52.71 52.7 52.81 52.5 52.5 52.5 58.62 59.46 59.96 59 59.1 59.3
28/03/2018 14:49:57 52.82 52.8 52.81 52.5 52.5 52.5 58.19 58.91 59.96 59 59.1 59.3
28/03/2018 14:49:58 52.55 52.84 52.84 52.5 52.5 52.5 58.33 58.6 59.96 59 59.1 59.3
28/03/2018 14:49:59 52.65 52.77 52.84 52.5 52.5 52.5 58.59 58.64 59.96 59 59.1 59.3
28/03/2018 14:50:00 52.86 52.87 52.87 52.5 52.5 52.5 58.69 58.77 59.96 59 59.1 59.3
28/03/2018 14:50:01 52.35 52.91 52.91 52.5 52.5 52.5 58.24 58.69 59.96 59 59.1 59.3
28/03/2018 14:50:02 52.5 52.63 52.91 52.5 52.5 52.5 58.93 58.86 59.96 59 59.1 59.3
28/03/2018 14:50:03 52.49 52.73 52.91 52.5 52.5 52.5 58.55 58.84 59.96 59 59.1 59.3
28/03/2018 14:50:04 52.63 52.7 52.91 52.5 52.5 52.5 58.36 58.7 59.96 59 59.1 59.3
28/03/2018 14:50:05 52.65 52.7 52.91 52.5 52.5 52.5 58.45 58.66 59.96 59 59.1 59.3
28/03/2018 14:50:06 52.69 52.71 52.91 52.5 52.5 52.5 58.82 58.76 59.96 59 59.1 59.3
28/03/2018 14:50:07 52.33 52.68 52.91 52.5 52.5 52.5 58.91 58.93 59.96 59 59.1 59.3
28/03/2018 14:50:08 52.44 52.53 52.91 52.5 52.5 52.5 58.56 58.98 59.96 59 59.1 59.3
28/03/2018 14:50:09 52.84 52.69 52.91 52.5 52.5 52.5 59.44 59.23 59.96 59 59.1 59.3
28/03/2018 14:50:10 52.57 52.77 52.91 52.5 52.5 52.5 58.91 59.21 59.96 59 59.1 59.3
28/03/2018 14:50:11 52.7 52.8 52.91 52.5 52.5 52.5 60.02 59.91 59.96 59 59.1 59.3
28/03/2018 14:50:12 52.44 52.61 52.91 52.5 52.5 52.5 58.48 59.49 59.96 59 59.1 59.3
28/03/2018 14:50:13 52.56 52.7 52.91 52.5 52.5 52.5 58.72 58.96 59.96 59 59.1 59.3
28/03/2018 14:50:14 52.67 52.71 52.91 52.5 52.5 52.5 59.75 59.55 59.96 59 59.1 59.3
28/03/2018 14:50:15 52.74 52.75 52.91 52.5 52.5 52.5 62.68 61.98 61.98 59 59.1 59.3
28/03/2018 14:50:16 52.75 52.82 52.91 52.5 52.5 52.5 62.34 62.24 62.24 59 59.1 59.3
28/03/2018 14:50:17 52.7 52.79 52.91 52.5 52.5 52.5 61.06 62.65 62.65 59.1 59.1 59.3
28/03/2018 14:50:18 52.72 52.84 52.91 52.5 52.5 52.5 58.52 61.29 62.65 59.1 59.1 59.3
28/03/2018 14:50:19 52.98 52.97 52.97 52.5 52.5 52.5 58.29 59.73 62.65 59 59.1 59.3
28/03/2018 14:50:20 52.43 53 53 52.5 52.5 52.5 58.42 58.89 62.65 59 59.1 59.3
28/03/2018 14:50:21 52.46 52.64 53 52.5 52.5 52.5 58.52 58.75 62.65 59 59.1 59.3
28/03/2018 14:50:22 52.33 52.62 53 52.5 52.5 52.5 57.82 58.61 62.65 59 59.1 59.3
28/03/2018 14:50:23 52.67 52.64 53 52.5 52.5 52.5 58.1 58.35 62.65 59 59.1 59.3
28/03/2018 14:50:24 52.57 52.73 53 52.5 52.5 52.5 58.18 58.18 62.65 59 59.1 59.3
28/03/2018 14:50:25 52.37 52.75 53 52.5 52.5 52.5 58.24 58.3 62.65 59 59.1 59.3
28/03/2018 14:50:26 52.37 52.54 53 52.5 52.5 52.5 58.23 58.64 62.65 59 59.1 59.3
28/03/2018 14:50:27 52.97 52.88 53 52.5 52.5 52.5 58.36 58.39 62.65 59 59.1 59.3
28/03/2018 14:50:28 52.92 52.97 53 52.5 52.5 52.5 58.16 58.4 62.65 59 59.1 59.3
28/03/2018 14:50:29 52.54 52.97 53 52.5 52.5 52.5 58.26 58.37 62.65 59 59.1 59.3
28/03/2018 14:50:30 53.21 53.11 53.11 52.5 52.5 52.5 58.91 58.77 62.65 59 59.1 59.3
28/03/2018 14:50:31 52.61 52.92 53.11 52.5 52.5 52.5 57.62 58.62 62.65 59 59.1 59.3
28/03/2018 14:50:32 52.58 52.97 53.11 52.5 52.5 52.5 57.64 58.04 62.65 59 59.1 59.3
28/03/2018 14:50:33 52.26 52.64 53.11 52.5 52.5 52.5 56.97 57.82 62.65 59 59.1 59.3
28/03/2018 14:50:34 52.48 52.56 53.11 52.5 52.5 52.5 57.76 57.63 62.65 59 59.1 59.3
28/03/2018 14:50:35 52.7 52.62 53.11 52.5 52.5 52.5 58.06 57.91 62.65 59 59.1 59.3
28/03/2018 14:50:36 52.28 52.72 53.11 52.5 52.5 52.5 57.94 58.07 62.65 59 59.1 59.3
28/03/2018 14:50:37 52.38 52.45 53.11 52.5 52.5 52.5 58.26 58.26 62.65 59 59.1 59.3
28/03/2018 14:50:38 52.17 52.35 53.11 52.5 52.5 52.5 58.54 58.67 62.65 59 59.1 59.3
28/03/2018 14:50:39 52.61 52.52 53.11 52.5 52.5 52.5 58.63 58.69 62.65 59 59.1 59.3
28/03/2018 14:50:40 52.37 52.62 53.11 52.5 52.5 52.5 57.41 58.56 62.65 58.9 59.1 59.3
28/03/2018 14:50:41 52.14 52.38 53.11 52.5 52.5 52.5 57.98 58.03 62.65 58.9 59 59.3
28/03/2018 14:50:42 52.65 52.53 53.11 52.5 52.5 52.5 58.17 58.23 62.65 58.9 59 59.3
28/03/2018 14:50:43 52.32 52.52 53.11 52.5 52.5 52.5 58.45 58.37 62.65 58.9 59 59.3
28/03/2018 14:50:44 52.42 52.57 53.11 52.5 52.5 52.5 58.02 58.49 62.65 58.9 59 59.3
28/03/2018 14:50:45 52.49 52.65 53.11 52.5 52.5 52.5 58.73 58.55 62.65 58.9 59 59.3
28/03/2018 14:50:46 52.45 52.57 53.11 52.5 52.5 52.5 58.87 58.81 62.65 58.9 59 59.3
28/03/2018 14:50:47 52.42 52.56 53.11 52.5 52.5 52.5 58.8 59.05 61.29 58.9 59 59.3
28/03/2018 14:50:48 52.27 52.43 53.11 52.5 52.5 52.5 58.71 58.81 59.73 58.9 59 59.3
28/03/2018 14:50:49 52.55 52.61 53.11 52.5 52.5 52.5 58.71 58.87 59.05 58.9 59 59.3
28/03/2018 14:50:50 52.78 52.74 53.11 52.5 52.5 52.5 59.79 59.89 59.89 58.9 59 59.3
28/03/2018 14:50:51 52.23 52.7 53.11 52.5 52.5 52.5 58.2 59.16 59.89 58.9 59 59.3
28/03/2018 14:50:52 52.99 52.83 53.11 52.5 52.5 52.5 58.6 58.67 59.89 58.9 59 59.3
28/03/2018 14:50:53 52.46 52.79 53.11 52.5 52.5 52.5 57.73 58.64 59.89 58.9 59 59.3
28/03/2018 14:50:54 52.38 52.6 53.11 52.5 52.5 52.5 58.4 58.33 59.89 58.9 59 59.3
28/03/2018 14:50:55 52.65 52.69 53.11 52.5 52.5 52.5 58.23 58.42 59.89 58.9 59 59.3
28/03/2018 14:50:56 52.5 52.62 53.11 52.5 52.5 52.5 58.29 58.35 59.89 58.9 59 59.3
28/03/2018 14:50:57 52.67 52.69 53.11 52.5 52.5 52.5 58 58.49 59.89 58.9 59 59.3
28/03/2018 14:50:58 52.54 52.63 53.11 52.5 52.5 52.5 58.26 58.41 59.89 58.9 59 59.3
28/03/2018 14:50:59 52.54 52.75 53.11 52.5 52.5 52.5 58.49 58.5 59.89 58.9 59 59.3
28/03/2018 14:51:00 52.46 52.64 52.97 52.5 52.5 52.5 57.86 58.45 59.89 58.9 59 59.3
28/03/2018 14:51:01 52.09 52.48 52.97 52.5 52.5 52.5 57.98 58.08 59.89 58.9 59 59.3
28/03/2018 14:51:02 52.66 52.62 52.83 52.5 52.5 52.5 58.52 58.46 59.89 58.9 59 59.3
28/03/2018 14:51:03 52.3 52.55 52.83 52.5 52.5 52.5 58.06 58.49 59.89 58.9 59 59.3
28/03/2018 14:51:04 52.32 52.52 52.83 52.5 52.5 52.5 59.07 58.93 59.89 58.9 59 59.3
28/03/2018 14:51:05 52.3 52.39 52.83 52.5 52.5 52.5 58.94 59.03 59.89 58.9 59 59.3
28/03/2018 14:51:06 52.21 52.37 52.83 52.5 52.5 52.5 59.43 59.55 59.89 58.9 59 59.3
28/03/2018 14:51:07 52.8 52.69 52.83 52.5 52.5 52.5 61 60.58 60.58 58.9 59 59.3
28/03/2018 14:51:08 52.47 52.61 52.83 52.5 52.5 52.5 58.93 60.55 60.58 58.9 59 59.3
28/03/2018 14:51:09 52.75 52.74 52.83 52.5 52.5 52.5 58.88 59.56 60.58 58.9 59 59.3
28/03/2018 14:51:10 52.67 52.82 52.83 52.5 52.5 52.5 59.4 59.52 60.58 58.9 59 59.3
28/03/2018 14:51:11 52.75 52.79 52.83 52.5 52.5 52.5 58.99 59.5 60.58 58.9 59 59.3
28/03/2018 14:51:12 52.84 52.89 52.89 52.5 52.5 52.5 59.07 59.32 60.58 58.9 59 59.3
28/03/2018 14:51:13 52.42 52.86 52.89 52.5 52.5 52.5 58.71 59.28 60.58 58.9 59 59.3
28/03/2018 14:51:14 52.65 52.63 52.89 52.5 52.5 52.5 58.7 58.99 60.58 58.9 59 59.3
28/03/2018 14:51:15 52.34 52.67 52.89 52.5 52.5 52.5 58.94 59.04 60.58 58.9 59 59.3
28/03/2018 14:51:16 52.46 52.61 52.89 52.5 52.5 52.5 59.54 59.38 60.58 58.9 59 59.3
28/03/2018 14:51:17 52.24 52.48 52.89 52.5 52.5 52.5 62.69 61.75 61.75 58.9 59 59.3
28/03/2018 14:51:18 52.38 52.47 52.89 52.5 52.5 52.5 62.98 63.14 63.14 58.9 59 59.3
28/03/2018 14:51:19 52.13 52.35 52.89 52.5 52.5 52.5 61.94 62.76 63.14 58.9 59 59.3
28/03/2018 14:51:20 52.1 52.24 52.89 52.5 52.5 52.5 59.74 61.98 63.14 58.9 59 59.3
28/03/2018 14:51:21 52.52 52.49 52.89 52.5 52.5 52.5 58.67 60.59 63.14 58.9 59 59.3
28/03/2018 14:51:22 52.16 52.51 52.89 52.5 52.5 52.5 59.26 59.75 63.14 58.9 59 59.3
28/03/2018 14:51:23 52.35 52.42 52.89 52.5 52.5 52.5 58.25 59.3 63.14 58.9 59 59.3
28/03/2018 14:51:24 52.65 52.67 52.89 52.5 52.5 52.5 58.54 58.79 63.14 58.9 59 59.3
28/03/2018 14:51:25 52.67 52.8 52.89 52.5 52.5 52.5 58.56 58.76 63.14 58.9 59 59.3
28/03/2018 14:51:26 52.44 52.79 52.89 52.5 52.5 52.5 58.27 58.61 63.14 58.9 59 59.3
28/03/2018 14:51:27 52.5 52.63 52.89 52.5 52.5 52.5 58.15 58.44 63.14 58.9 59 59.3
28/03/2018 14:51:28 52.78 52.75 52.89 52.5 52.5 52.5 58.27 58.34 63.14 58.9 59 59.3
28/03/2018 14:51:29 52.37 52.69 52.89 52.5 52.5 52.5 57.85 58.28 63.14 58.9 59 59.3
28/03/2018 14:51:30 52.11 52.56 52.89 52.5 52.5 52.5 58 58.17 63.14 58.9 59 59.3
28/03/2018 14:51:31 52.56 52.54 52.89 52.5 52.5 52.5 57.94 58.2 63.14 58.9 59 59.3
28/03/2018 14:51:32 52.55 52.7 52.89 52.5 52.5 52.5 58.15 58.29 63.14 58.9 59 59.3
28/03/2018 14:51:33 52.13 52.5 52.89 52.5 52.5 52.5 58.1 58.21 63.14 58.9 59 59.3
28/03/2018 14:51:34 52.76 52.62 52.89 52.5 52.5 52.5 58.7 58.57 63.14 58.9 59 59.3
28/03/2018 14:51:35 52.53 52.61 52.89 52.5 52.5 52.5 58.28 58.53 63.14 58.9 59 59.3
28/03/2018 14:51:36 52.33 52.6 52.89 52.5 52.5 52.5 58.21 58.46 63.14 58.9 59 59.3
28/03/2018 14:51:37 52.57 52.59 52.89 52.5 52.5 52.5 57.98 58.29 63.14 58.9 59 59.3
28/03/2018 14:51:38 52.27 52.56 52.89 52.5 52.5 52.5 58.28 58.35 63.14 58.9 59 59.3
28/03/2018 14:51:39 52.64 52.69 52.89 52.5 52.5 52.5 58.77 58.67 63.14 58.9 59 59.3
28/03/2018 14:51:40 52.26 52.56 52.89 52.5 52.5 52.5 58.45 58.81 63.14 58.9 59 59.3
28/03/2018 14:51:41 52.52 52.52 52.89 52.5 52.5 52.5 58.29 58.49 63.14 58.9 59 59.3
28/03/2018 14:51:42 52.58 52.6 52.86 52.5 52.5 52.5 58.71 58.73 63.14 58.9 59 59.3
28/03/2018 14:51:43 52.64 52.67 52.8 52.5 52.5 52.5 58.73 58.87 63.14 58.9 59 59.3
28/03/2018 14:51:44 52.12 52.63 52.8 52.5 52.5 52.5 58.38 58.66 63.14 58.9 59 59.3
28/03/2018 14:51:45 52.84 52.73 52.8 52.5 52.5 52.5 59.45 59.3 63.14 58.9 59 59.3
28/03/2018 14:51:46 52.26 52.72 52.8 52.5 52.5 52.5 58.82 59.46 63.14 58.9 59 59.3
28/03/2018 14:51:47 52.65 52.63 52.8 52.5 52.5 52.5 58.94 59.19 63.14 58.9 59 59.3
28/03/2018 14:51:48 52.53 52.65 52.8 52.5 52.5 52.5 59.17 59.2 62.76 58.9 59 59.3
28/03/2018 14:51:49 52.47 52.63 52.8 52.5 52.5 52.5 58.1 59.05 61.98 58.9 59 59.3
28/03/2018 14:51:50 52.69 52.69 52.8 52.5 52.5 52.5 58.79 58.75 60.59 58.9 59 59.3
28/03/2018 14:51:51 52.91 52.91 52.91 52.5 52.5 52.5 60.08 59.78 59.78 58.9 59 59.3
28/03/2018 14:51:52 52.66 52.91 52.91 52.5 52.5 52.5 59.11 59.82 59.82 58.9 59 59.3
28/03/2018 14:51:53 52.65 52.79 52.91 52.5 52.5 52.5 59.54 59.79 59.82 58.9 59 59.3
28/03/2018 14:51:54 52.53 52.72 52.91 52.5 52.5 52.5 58.59 59.42 59.82 58.9 59 59.3
28/03/2018 14:51:55 52.26 52.6 52.91 52.5 52.5 52.5 57.79 58.98 59.82 58.9 59 59.3
28/03/2018 14:51:56 52.79 52.64 52.91 52.5 52.5 52.5 59.05 58.79 59.82 58.9 59 59.3
28/03/2018 14:51:57 52.41 52.75 52.91 52.5 52.5 52.5 58.79 58.95 59.82 58.9 59 59.3
28/03/2018 14:51:58 52.62 52.73 52.91 52.5 52.5 52.5 60.88 60.28 60.28 58.9 59 59.3
28/03/2018 14:51:59 52.3 52.53 52.91 52.5 52.5 52.5 60.2 60.69 60.69 58.9 59 59.3
28/03/2018 14:52:00 52.6 52.61 52.91 52.5 52.5 52.5 59.73 60.25 60.69 58.9 59 59.3
28/03/2018 14:52:01 52.64 52.67 52.91 52.5 52.5 52.5 59.88 60.23 60.69 58.9 59 59.3
28/03/2018 14:52:02 52.45 52.77 52.91 52.5 52.5 52.5 61.9 61.26 61.26 58.9 59 59.3
28/03/2018 14:52:03 52.4 52.55 52.91 52.5 52.5 52.5 60.97 61.62 61.62 58.9 59 59.3
28/03/2018 14:52:04 52.39 52.57 52.91 52.5 52.5 52.5 58.49 60.83 61.62 58.9 59 59.3
28/03/2018 14:52:05 52.79 52.69 52.91 52.5 52.5 52.5 58.52 59.7 61.62 58.9 59 59.3
28/03/2018 14:52:06 52.58 52.71 52.91 52.5 52.5 52.5 57.94 58.8 61.62 58.9 59 59.3
28/03/2018 14:52:07 52.57 52.69 52.91 52.5 52.5 52.5 58.14 58.42 61.62 58.9 59 59.3
28/03/2018 14:52:08 52.52 52.71 52.91 52.5 52.5 52.5 58.43 58.41 61.62 58.9 59 59.3
28/03/2018 14:52:09 52.31 52.57 52.91 52.5 52.5 52.5 58.69 58.68 61.62 58.9 59 59.3
28/03/2018 14:52:10 52.51 52.54 52.91 52.5 52.5 52.5 58.38 58.58 61.62 58.9 59 59.3
28/03/2018 14:52:11 52.71 52.67 52.91 52.5 52.5 52.5 58.08 58.42 61.62 58.9 59 59.3
28/03/2018 14:52:12 52.52 52.66 52.91 52.5 52.5 52.5 57.91 58.34 61.62 58.9 59 59.3
28/03/2018 14:52:13 52.73 52.81 52.91 52.5 52.5 52.5 58.43 58.44 61.62 58.9 59 59.3
28/03/2018 14:52:14 52.9 52.91 52.91 52.5 52.5 52.5 58.32 58.47 61.62 58.9 59 59.3
28/03/2018 14:52:15 52.51 52.86 52.91 52.5 52.5 52.5 57.78 58.26 61.62 58.9 59 59.3
28/03/2018 14:52:16 52.54 52.66 52.91 52.5 52.5 52.5 58.21 58.18 61.62 58.9 59 59.3
28/03/2018 14:52:17 52.59 52.67 52.91 52.5 52.5 52.5 58.27 58.29 61.62 58.9 59 59.3
28/03/2018 14:52:18 52.7 52.68 52.91 52.5 52.5 52.5 58.23 58.38 61.62 58.9 59 59.3
28/03/2018 14:52:19 52.34 52.68 52.91 52.5 52.5 52.5 58.13 58.41 61.62 58.9 59 59.3
28/03/2018 14:52:20 52.66 52.59 52.91 52.5 52.5 52.5 58.47 58.49 61.62 58.9 59 59.3
28/03/2018 14:52:21 52.28 52.67 52.91 52.5 52.5 52.5 59.14 58.97 61.62 58.9 59 59.3
28/03/2018 14:52:22 52.42 52.61 52.91 52.5 52.5 52.5 61.46 61.14 61.62 58.9 59 59.3
28/03/2018 14:52:23 52.36 52.45 52.91 52.5 52.5 52.5 58.7 60.35 61.62 58.9 59 59.3
28/03/2018 14:52:24 52.48 52.49 52.91 52.5 52.5 52.5 58.66 59.15 61.62 58.9 59 59.3
28/03/2018 14:52:25 52.34 52.59 52.91 52.5 52.5 52.5 58.41 58.79 61.62 58.9 59 59.3
28/03/2018 14:52:26 52.81 52.65 52.91 52.5 52.5 52.5 58.26 58.62 61.62 58.9 59 59.3
28/03/2018 14:52:27 52.35 52.68 52.91 52.5 52.5 52.5 57.74 58.44 61.62 58.9 59 59.3
28/03/2018 14:52:28 52.52 52.59 52.91 52.5 52.5 52.5 58.87 58.64 61.62 58.9 59 59.3
28/03/2018 14:52:29 52.65 52.65 52.91 52.5 52.5 52.5 57.79 58.63 61.62 58.9 59 59.3
28/03/2018 14:52:30 52.52 52.72 52.91 52.5 52.5 52.5 58.08 58.35 61.62 58.9 59 59.3
28/03/2018 14:52:31 52.68 52.72 52.91 52.5 52.5 52.5 57.76 58.12 61.62 58.9 59 59.3
28/03/2018 14:52:32 52.35 52.78 52.91 52.5 52.5 52.5 58.43 58.34 61.62 58.9 59 59.3
28/03/2018 14:52:33 52.37 52.49 52.91 52.5 52.5 52.5 57.92 58.25 61.14 58.9 59 59.3
28/03/2018 14:52:34 52.78 52.66 52.91 52.5 52.5 52.5 58.26 58.3 61.14 58.8 59 59.3
28/03/2018 14:52:35 52.88 52.93 52.93 52.5 52.5 52.5 60 59.56 61.14 58.8 59 59.3
28/03/2018 14:52:36 52.65 52.86 52.93 52.5 52.5 52.5 58.4 59.46 61.14 58.8 59 59.3
28/03/2018 14:52:37 52.41 52.86 52.93 52.5 52.5 52.5 58.21 58.84 61.14 58.8 59 59.3
28/03/2018 14:52:38 52.59 52.65 52.93 52.5 52.5 52.5 58.3 58.54 61.14 58.8 59 59.3
28/03/2018 14:52:39 52.49 52.61 52.93 52.5 52.5 52.5 57.97 58.39 61.14 58.8 59 59.3
28/03/2018 14:52:40 52.53 52.64 52.93 52.5 52.5 52.5 58.59 58.47 61.14 58.8 59 59.3
28/03/2018 14:52:41 52.5 52.57 52.93 52.5 52.5 52.5 59.14 59.09 61.14 58.8 59 59.3
28/03/2018 14:52:42 52.55 52.74 52.93 52.5 52.5 52.5 58.41 58.8 61.14 58.8 59 59.3
28/03/2018 14:52:43 52.67 52.78 52.93 52.5 52.5 52.5 58.43 58.77 61.14 58.8 59 59.3
28/03/2018 14:52:44 52.92 52.89 52.93 52.5 52.5 52.5 58.42 58.56 61.14 58.8 59 59.3
28/03/2018 14:52:45 52.52 52.85 52.93 52.5 52.5 52.5 58.35 58.49 61.14 58.8 59 59.3
28/03/2018 14:52:46 52.58 52.67 52.93 52.5 52.5 52.5 58.2 58.46 61.14 58.8 59 59.3
28/03/2018 14:52:47 52.69 52.74 52.93 52.5 52.5 52.5 58.41 58.57 61.14 58.8 59 59.3
28/03/2018 14:52:48 52.25 52.79 52.93 52.5 52.5 52.5 58.08 58.35 61.14 58.8 59 59.3
28/03/2018 14:52:49 52.28 52.37 52.93 52.5 52.5 52.5 58.03 58.23 61.14 58.8 59 59.3
28/03/2018 14:52:50 52.51 52.53 52.93 52.5 52.5 52.5 58.39 58.41 61.14 58.8 59 59.3
28/03/2018 14:52:51 52.48 52.6 52.93 52.5 52.5 52.5 58.45 58.49 61.14 58.8 59 59.3
28/03/2018 14:52:52 52.49 52.64 52.93 52.5 52.5 52.5 58.38 58.5 60.35 58.8 59 59.3
28/03/2018 14:52:53 52.35 52.52 52.93 52.5 52.5 52.5 58.52 58.62 59.56 58.8 59 59.3
28/03/2018 14:52:54 52.67 52.6 52.93 52.5 52.5 52.5 58.14 58.56 59.56 58.8 59 59.3
28/03/2018 14:52:55 52.53 52.63 52.93 52.5 52.5 52.5 58.46 58.44 59.56 58.8 59 59.3
28/03/2018 14:52:56 52.48 52.59 52.93 52.5 52.5 52.5 57.86 58.53 59.56 58.8 59 59.3
28/03/2018 14:52:57 52.5 52.67 52.93 52.5 52.5 52.5 58.25 58.26 59.56 58.8 59 59.3
28/03/2018 14:52:58 52.38 52.54 52.93 52.5 52.5 52.5 58.4 58.45 59.56 58.8 59 59.3
28/03/2018 14:52:59 52.5 52.59 52.93 52.5 52.5 52.5 58.21 58.29 59.56 58.8 59 59.3
28/03/2018 14:53:00 52.65 52.64 52.93 52.5 52.5 52.5 58.58 58.61 59.56 58.8 59 59.3
28/03/2018 14:53:01 52.59 52.7 52.93 52.5 52.5 52.5 58.72 58.73 59.56 58.8 59 59.3
28/03/2018 14:53:02 52.45 52.72 52.93 52.5 52.5 52.5 58.22 58.64 59.56 58.8 59 59.3
28/03/2018 14:53:03 52.53 52.63 52.93 52.5 52.5 52.5 58.5 58.73 59.56 58.8 59 59.3
28/03/2018 14:53:04 52.7 52.66 52.93 52.5 52.5 52.5 58.77 58.77 59.56 58.8 59 59.3
28/03/2018 14:53:05 52.47 52.69 52.89 52.5 52.5 52.5 58.09 58.62 59.46 58.8 59 59.3
28/03/2018 14:53:06 52.33 52.64 52.89 52.5 52.5 52.5 57.97 58.45 59.09 58.8 59 59.3
28/03/2018 14:53:07 52.52 52.59 52.89 52.5 52.5 52.5 58.34 58.44 59.09 58.8 59 59.3
28/03/2018 14:53:08 52.43 52.68 52.89 52.5 52.5 52.5 57.8 58.31 59.09 58.8 59 59.3
28/03/2018 14:53:09 52.46 52.5 52.89 52.5 52.5 52.5 57.56 58.03 59.09 58.8 59 59.3
28/03/2018 14:53:10 52.65 52.66 52.89 52.5 52.5 52.5 57.54 57.77 59.09 58.7 58.9 59.3
28/03/2018 14:53:11 52.56 52.68 52.89 52.5 52.5 52.5 58.35 58.19 58.8 58.7 58.9 59.3
28/03/2018 14:53:12 52.6 52.66 52.89 52.5 52.5 52.5 58.54 58.48 58.77 58.7 58.9 59.3
28/03/2018 14:53:13 52.25 52.67 52.89 52.5 52.5 52.5 58.5 58.62 58.77 58.7 58.9 59.3
28/03/2018 14:53:14 52.64 52.63 52.85 52.5 52.5 52.5 59.64 59.45 59.45 58.7 58.9 59.3
28/03/2018 14:53:15 52.62 52.67 52.79 52.5 52.5 52.5 59.07 59.53 59.53 58.7 58.9 59.3
28/03/2018 14:53:16 52.16 52.57 52.79 52.5 52.5 52.5 61.05 60.6 60.6 58.7 59 59.3
28/03/2018 14:53:17 52.52 52.53 52.79 52.5 52.5 52.5 60.57 60.65 60.65 58.7 59 59.3
28/03/2018 14:53:18 52.23 52.56 52.72 52.5 52.5 52.5 58.66 60.52 60.65 58.7 59 59.3
28/03/2018 14:53:19 52.61 52.63 52.72 52.5 52.5 52.5 58.2 59.41 60.65 58.7 59 59.3
28/03/2018 14:53:20 52.34 52.6 52.72 52.5 52.5 52.5 58.3 58.84 60.65 58.7 59 59.3
28/03/2018 14:53:21 52.86 52.73 52.73 52.5 52.5 52.5 57.9 58.45 60.65 58.7 59 59.3
28/03/2018 14:53:22 52.58 52.76 52.76 52.5 52.5 52.5 58.18 58.25 60.65 58.7 59 59.3
28/03/2018 14:53:23 52.19 52.68 52.76 52.5 52.5 52.5 58.15 58.35 60.65 58.7 59 59.3
28/03/2018 14:53:24 52.22 52.36 52.76 52.5 52.5 52.5 57.82 58.12 60.65 58.7 59 59.3
28/03/2018 14:53:25 52.68 52.57 52.76 52.5 52.5 52.5 57.82 57.99 60.65 58.7 58.9 59.3
28/03/2018 14:53:26 52.37 52.66 52.76 52.5 52.5 52.5 58.46 58.37 60.65 58.7 58.9 59.3
28/03/2018 14:53:27 52.5 52.56 52.76 52.5 52.5 52.5 58.48 58.47 60.65 58.7 58.9 59.3
28/03/2018 14:53:28 52.52 52.6 52.76 52.5 52.5 52.5 57.98 58.45 60.65 58.7 58.9 59.3
28/03/2018 14:53:29 52.5 52.74 52.76 52.5 52.5 52.5 57.55 58.26 60.65 58.7 58.9 59.3
28/03/2018 14:53:30 52.46 52.56 52.76 52.5 52.5 52.5 58.01 57.97 60.65 58.7 58.9 59.3
28/03/2018 14:53:31 52.42 52.54 52.76 52.5 52.5 52.5 58.03 58.03 60.65 58.7 58.9 59.3
28/03/2018 14:53:32 52.13 52.53 52.76 52.5 52.5 52.5 57.72 58.1 60.65 58.7 58.9 59.3
28/03/2018 14:53:33 52.52 52.42 52.76 52.5 52.5 52.5 57.84 57.94 60.65 58.7 58.9 59.3
28/03/2018 14:53:34 52.8 52.69 52.76 52.5 52.5 52.5 58.18 58.14 60.65 58.7 58.9 59.3
28/03/2018 14:53:35 52.07 52.66 52.76 52.5 52.5 52.5 58.92 58.84 60.65 58.7 58.9 59.3
28/03/2018 14:53:36 52.14 52.43 52.76 52.5 52.5 52.5 57.88 58.76 60.65 58.7 58.9 59.3
28/03/2018 14:53:37 52.51 52.55 52.76 52.5 52.5 52.5 58.2 58.38 60.65 58.7 58.9 59.3
28/03/2018 14:53:38 52.39 52.58 52.76 52.5 52.5 52.5 57.93 58.37 60.65 58.7 58.9 59.3
28/03/2018 14:53:39 52.54 52.48 52.76 52.5 52.5 52.5 57.93 58.03 60.65 58.7 58.9 59.3
28/03/2018 14:53:40 52.36 52.57 52.76 52.5 52.5 52.5 57.76 58.12 60.65 58.7 58.9 59.3
28/03/2018 14:53:41 52.43 52.49 52.76 52.5 52.5 52.5 57.77 57.85 60.65 58.7 58.9 59.3
28/03/2018 14:53:42 52.52 52.54 52.76 52.5 52.5 52.5 57.9 57.94 60.65 58.7 58.9 59.3
28/03/2018 14:53:43 52.13 52.57 52.76 52.5 52.5 52.5 58.43 58.29 60.65 58.7 58.9 59.3
28/03/2018 14:53:44 52.5 52.54 52.76 52.5 52.5 52.5 59.05 59.23 60.65 58.7 58.9 59.3
28/03/2018 14:53:45 52.89 52.79 52.79 52.5 52.5 52.5 58.17 58.59 60.65 58.7 58.9 59.3
28/03/2018 14:53:46 52.11 52.73 52.79 52.5 52.5 52.5 57.57 58.39 60.65 58.7 58.9 59.3
28/03/2018 14:53:47 52.21 52.45 52.79 52.5 52.5 52.5 58.17 58.17 60.52 58.7 58.9 59.3
28/03/2018 14:53:48 52.39 52.43 52.79 52.5 52.5 52.5 57.76 58.23 59.41 58.7 58.9 59.3
28/03/2018 14:53:49 52.78 52.68 52.79 52.5 52.5 52.5 57.96 58.02 59.23 58.7 58.9 59.3
28/03/2018 14:53:50 52.64 52.77 52.79 52.5 52.5 52.5 57.65 57.98 59.23 58.7 58.9 59.3
28/03/2018 14:53:51 52.45 52.8 52.8 52.5 52.5 52.5 57.76 57.87 59.23 58.7 58.9 59.3
28/03/2018 14:53:52 52.46 52.66 52.8 52.5 52.5 52.5 58.02 58.1 59.23 58.7 58.9 59.3
28/03/2018 14:53:53 52.56 52.61 52.8 52.5 52.5 52.5 60.16 60.01 60.01 58.7 58.9 59.3
28/03/2018 14:53:54 52.44 52.57 52.8 52.5 52.5 52.5 59.1 60.39 60.39 58.7 58.9 59.3
28/03/2018 14:53:55 52.39 52.64 52.8 52.5 52.5 52.5 58.52 59.27 60.39 58.7 58.9 59.3
28/03/2018 14:53:56 52.08 52.43 52.8 52.5 52.5 52.5 58.09 58.8 60.39 58.7 58.9 59.3
28/03/2018 14:53:57 52.84 52.7 52.8 52.5 52.5 52.5 57.9 58.39 60.39 58.7 58.9 59.3
28/03/2018 14:53:58 52.42 52.7 52.8 52.5 52.5 52.5 58.8 58.61 60.39 58.7 58.9 59.3
28/03/2018 14:53:59 52.27 52.56 52.8 52.5 52.5 52.5 58.09 58.66 60.39 58.7 58.9 59.3
28/03/2018 14:54:00 52.54 52.58 52.8 52.5 52.5 52.5 58.24 58.44 60.39 58.7 58.9 59.3
28/03/2018 14:54:01 52.22 52.65 52.8 52.5 52.5 52.5 58.39 58.49 60.39 58.7 58.9 59.3
28/03/2018 14:54:02 52.32 52.33 52.8 52.5 52.5 52.5 58.26 58.34 60.39 58.7 58.9 59.3
28/03/2018 14:54:03 52.55 52.54 52.8 52.5 52.5 52.5 66.8 65.88 65.88 58.8 58.9 59.3
28/03/2018 14:54:04 51.98 52.53 52.8 52.5 52.5 52.5 57.62 64.25 65.88 58.8 58.9 59.3
28/03/2018 14:54:05 52.36 52.36 52.8 52.5 52.5 52.5 60.57 61.38 65.88 58.8 58.9 59.3
28/03/2018 14:54:06 52.48 52.54 52.8 52.5 52.5 52.5 63.18 62.49 65.88 58.8 59 59.3
28/03/2018 14:54:07 52.7 52.7 52.8 52.5 52.5 52.5 60.28 62.39 65.88 58.8 59 59.3
28/03/2018 14:54:08 52.77 52.8 52.8 52.5 52.5 52.5 59.4 61.14 65.88 58.8 59 59.3
28/03/2018 14:54:09 52.48 52.76 52.8 52.5 52.5 52.5 58.57 60.11 65.88 58.8 59 59.3
28/03/2018 14:54:10 52.71 52.74 52.8 52.5 52.5 52.5 58.88 59.23 65.88 58.8 59 59.3
28/03/2018 14:54:11 52.58 52.7 52.8 52.5 52.5 52.5 59.09 59.33 65.88 58.8 59 59.3
28/03/2018 14:54:12 52.49 52.67 52.8 52.5 52.5 52.5 58.76 59.11 65.88 58.8 59 59.3
28/03/2018 14:54:13 52.57 52.7 52.8 52.5 52.5 52.5 59.33 59.48 65.88 58.8 59 59.3
28/03/2018 14:54:14 52.45 52.61 52.8 52.5 52.5 52.5 59.02 59.15 65.88 58.8 59 59.3
28/03/2018 14:54:15 52.31 52.62 52.8 52.5 52.5 52.5 59.85 59.7 65.88 58.8 59 59.3
28/03/2018 14:54:16 52.88 52.73 52.8 52.5 52.5 52.5 59.81 59.9 65.88 58.8 59 59.3
28/03/2018 14:54:17 52.26 52.74 52.8 52.5 52.5 52.5 59.31 59.76 65.88 58.8 59 59.3
28/03/2018 14:54:18 52.63 52.59 52.8 52.5 52.5 52.5 60.63 60.44 65.88 58.8 59 59.3
28/03/2018 14:54:19 52.72 52.85 52.85 52.5 52.5 52.5 61.38 61.17 65.88 58.8 59 59.3
28/03/2018 14:54:20 52.62 52.68 52.85 52.5 52.5 52.5 60.05 61.02 65.88 58.9 59 59.3
28/03/2018 14:54:21 52.35 52.69 52.85 52.5 52.5 52.5 59.05 60.45 65.88 58.9 59 59.3
28/03/2018 14:54:22 52.57 52.63 52.85 52.5 52.5 52.5 59.32 59.9 65.88 58.9 59 59.3
28/03/2018 14:54:23 52.39 52.63 52.85 52.5 52.5 52.5 59.79 59.97 65.88 58.9 59 59.3
28/03/2018 14:54:24 52.35 52.63 52.85 52.5 52.5 52.5 62.76 62.31 65.88 58.9 59 59.3
28/03/2018 14:54:25 52.48 52.51 52.85 52.5 52.5 52.5 61.06 62.81 65.88 58.9 59 59.3
28/03/2018 14:54:26 52.26 52.54 52.85 52.5 52.5 52.5 58.81 61.25 65.88 58.9 59 59.3
28/03/2018 14:54:27 52.37 52.5 52.85 52.5 52.5 52.5 61.28 61.22 65.88 58.9 59 59.3
28/03/2018 14:54:28 52.3 52.36 52.85 52.5 52.5 52.5 59.43 61.11 65.88 58.9 59 59.3
28/03/2018 14:54:29 52.43 52.51 52.85 52.5 52.5 52.5 59.55 60.04 65.88 58.9 59 59.3
28/03/2018 14:54:30 52.52 52.61 52.85 52.5 52.5 52.5 60.48 60.43 65.88 58.9 59 59.3
28/03/2018 14:54:31 52.63 52.68 52.85 52.5 52.5 52.5 59.51 60.39 65.88 58.9 59 59.3
28/03/2018 14:54:32 52.4 52.77 52.85 52.5 52.5 52.5 58.92 59.85 65.88 58.9 59 59.3
28/03/2018 14:54:33 52.59 52.59 52.85 52.5 52.5 52.5 60.47 60.3 64.25 58.9 59 59.3
28/03/2018 14:54:34 52.52 52.58 52.85 52.5 52.5 52.5 63.39 62.79 62.81 59 59 59.3
28/03/2018 14:54:35 52.83 52.83 52.85 52.5 52.5 52.5 59.16 62.59 62.81 59 59 59.3
28/03/2018 14:54:36 52.24 52.67 52.85 52.5 52.5 52.5 58.44 60.73 62.81 59 59 59.3
28/03/2018 14:54:37 52.52 52.55 52.85 52.5 52.5 52.5 59.28 59.71 62.81 59 59 59.3
28/03/2018 14:54:38 52.45 52.58 52.85 52.5 52.5 52.5 58.19 59.39 62.81 59 59 59.3
28/03/2018 14:54:39 52.65 52.64 52.85 52.5 52.5 52.5 57.97 58.64 62.81 59 59 59.3
28/03/2018 14:54:40 52.49 52.75 52.85 52.5 52.5 52.5 58.47 58.39 62.81 59 59 59.3
28/03/2018 14:54:41 52.53 52.63 52.85 52.5 52.5 52.5 58.22 58.43 62.81 59 59 59.3
28/03/2018 14:54:42 52.79 52.75 52.85 52.5 52.5 52.5 59.61 59.43 62.81 59 59 59.3
28/03/2018 14:54:43 52.13 52.75 52.85 52.5 52.5 52.5 58.92 58.98 62.81 59 59 59.3
28/03/2018 14:54:44 52.56 52.52 52.85 52.5 52.5 52.5 59.36 59.36 62.81 59 59 59.3
28/03/2018 14:54:45 52.61 52.63 52.85 52.5 52.5 52.5 59.97 59.77 62.81 59 59 59.3
28/03/2018 14:54:46 52.59 52.7 52.85 52.5 52.5 52.5 59.48 59.75 62.81 59 59 59.3
28/03/2018 14:54:47 52.39 52.65 52.85 52.5 52.5 52.5 60.7 60.63 62.81 59 59 59.3
28/03/2018 14:54:48 52.5 52.57 52.85 52.5 52.5 52.5 58.43 60.17 62.81 59 59 59.3
28/03/2018 14:54:49 52.47 52.55 52.83 52.5 52.5 52.5 58.04 59.1 62.81 59 59 59.3
28/03/2018 14:54:50 52.34 52.49 52.83 52.5 52.5 52.5 58.49 58.74 62.81 59 59 59.3
28/03/2018 14:54:51 52.67 52.65 52.83 52.5 52.5 52.5 58.74 58.77 62.81 59 59 59.3
28/03/2018 14:54:52 52.62 52.69 52.83 52.5 52.5 52.5 58.95 58.99 62.81 59 59 59.3
28/03/2018 14:54:53 52.25 52.71 52.83 52.5 52.5 52.5 59.16 59.07 62.81 59 59 59.3
28/03/2018 14:54:54 52.58 52.56 52.83 52.5 52.5 52.5 58.13 59.12 62.81 59 59 59.3
28/03/2018 14:54:55 53.12 53.1 53.1 52.5 52.5 52.5 58.68 58.79 62.79 59 59 59.3
28/03/2018 14:54:56 52.39 52.87 53.1 52.5 52.5 52.5 58.47 58.77 62.79 59 59 59.3
28/03/2018 14:54:57 52.96 52.88 53.1 52.5 52.5 52.5 58.41 58.66 62.79 59 59 59.3
28/03/2018 14:54:58 52.94 53.03 53.1 52.5 52.5 52.5 58.22 58.61 62.79 59 59 59.3
28/03/2018 14:54:59 52.32 53.02 53.1 52.5 52.5 52.5 58.64 58.57 62.79 59 59 59.3
28/03/2018 14:55:00 52.33 52.6 53.1 52.5 52.5 52.5 58.76 58.79 62.79 59 59 59.3
28/03/2018 14:55:01 52.56 52.59 53.1 52.5 52.5 52.5 58.19 58.72 62.79 59 59 59.3
28/03/2018 14:55:02 52.63 52.81 53.1 52.5 52.5 52.5 59.87 59.54 62.79 59 59 59.3
28/03/2018 14:55:03 51.89 52.57 53.1 52.5 52.5 52.5 58.44 59.37 62.79 59 59 59.3
28/03/2018 14:55:04 52.24 52.27 53.1 52.5 52.5 52.5 58.38 58.92 62.59 59 59 59.3
28/03/2018 14:55:05 52.46 52.47 53.1 52.5 52.5 52.5 58.32 58.72 60.73 59 59 59.3
28/03/2018 14:55:06 52.19 52.47 53.1 52.5 52.5 52.5 57.69 58.5 60.63 59 59 59.3
28/03/2018 14:55:07 52.33 52.36 53.1 52.5 52.5 52.5 58.11 58.23 60.63 59 59 59.3
28/03/2018 14:55:08 52.57 52.62 53.1 52.5 52.5 52.5 58.04 58.16 60.63 59 59 59.3
28/03/2018 14:55:09 52.82 52.75 53.1 52.5 52.5 52.5 58.12 58.17 60.63 59 59 59.3
28/03/2018 14:55:10 52.47 52.76 53.1 52.5 52.5 52.5 58.09 58.17 60.63 59 59 59.3
28/03/2018 14:55:11 52.42 52.64 53.1 52.5 52.5 52.5 58.06 58.22 60.63 59 59 59.3
28/03/2018 14:55:12 52.65 52.69 53.1 52.5 52.5 52.5 58.41 58.59 60.63 59 59 59.3
28/03/2018 14:55:13 52.56 52.72 53.1 52.5 52.5 52.5 57.76 58.17 60.63 59 59 59.3
28/03/2018 14:55:14 52.76 52.74 53.1 52.5 52.5 52.5 58.42 58.32 60.63 59 59 59.3
28/03/2018 14:55:15 52.61 52.72 53.1 52.5 52.5 52.5 57.89 58.35 60.63 58.9 59 59.3
28/03/2018 14:55:16 52.24 52.72 53.1 52.5 52.5 52.5 58.23 58.3 60.63 58.9 59 59.3
28/03/2018 14:55:17 52.3 52.42 53.1 52.5 52.5 52.5 58.02 58.36 60.17 58.9 59 59.3
28/03/2018 14:55:18 52.48 52.59 53.1 52.5 52.5 52.5 58.61 58.49 59.54 58.9 59 59.3
28/03/2018 14:55:19 52.44 52.45 53.1 52.5 52.5 52.5 59.44 59.17 59.54 58.9 59 59.3
28/03/2018 14:55:20 52.51 52.57 53.1 52.5 52.5 52.5 58.58 58.95 59.54 58.9 59 59.3
28/03/2018 14:55:21 52.46 52.61 53.1 52.5 52.5 52.5 58.29 58.79 59.54 58.9 59 59.3
28/03/2018 14:55:22 52.52 52.61 53.1 52.5 52.5 52.5 58.18 58.49 59.54 58.9 59 59.3
28/03/2018 14:55:23 52.52 52.64 53.1 52.5 52.5 52.5 60.87 60.21 60.21 58.9 59 59.3
28/03/2018 14:55:24 52.82 52.76 53.1 52.5 52.5 52.5 59.59 60 60.21 58.9 59 59.3
28/03/2018 14:55:25 52.85 52.93 53.03 52.5 52.5 52.5 59.28 59.93 60.21 58.9 59 59.3
28/03/2018 14:55:26 52.51 52.92 53.03 52.5 52.5 52.5 59.36 59.47 60.21 58.9 59 59.3
28/03/2018 14:55:27 52.33 52.59 53.03 52.5 52.5 52.5 59.97 59.86 60.21 58.9 59 59.3
28/03/2018 14:55:28 52.37 52.55 53.02 52.5 52.5 52.5 59.4 60.37 60.37 58.9 59 59.3
28/03/2018 14:55:29 52.5 52.49 52.93 52.5 52.5 52.5 58.31 59.38 60.37 58.9 59 59.3
28/03/2018 14:55:30 52.45 52.53 52.93 52.5 52.5 52.5 58.79 58.97 60.37 58.9 59 59.3
28/03/2018 14:55:31 52.5 52.56 52.93 52.5 52.5 52.5 58.98 59 60.37 58.9 59 59.3
28/03/2018 14:55:32 52.59 52.68 52.93 52.5 52.5 52.5 58 58.99 60.37 58.9 59 59.3
28/03/2018 14:55:33 52.39 52.55 52.93 52.5 52.5 52.5 58.03 58.39 60.37 58.9 59 59.3
28/03/2018 14:55:34 52.59 52.62 52.93 52.5 52.5 52.5 57.8 58.24 60.37 58.9 59 59.3
28/03/2018 14:55:35 52.49 52.67 52.93 52.5 52.5 52.5 58.33 58.26 60.37 58.9 59 59.3
28/03/2018 14:55:36 52.9 52.84 52.93 52.5 52.5 52.5 58.83 58.68 60.37 58.9 59 59.3
28/03/2018 14:55:37 52.76 52.83 52.93 52.5 52.5 52.5 58.16 58.53 60.37 58.9 59 59.3
28/03/2018 14:55:38 52.67 52.79 52.93 52.5 52.5 52.5 58.4 58.5 60.37 58.9 59 59.3
28/03/2018 14:55:39 52.51 52.72 52.93 52.5 52.5 52.5 58.45 58.58 60.37 58.9 59 59.3
28/03/2018 14:55:40 52.4 52.65 52.93 52.5 52.5 52.5 58.56 58.7 60.37 59 59 59.3
28/03/2018 14:55:41 52.32 52.59 52.93 52.5 52.5 52.5 58.35 58.58 60.37 59 59 59.3
28/03/2018 14:55:42 52.63 52.6 52.93 52.5 52.5 52.5 57.76 58.45 60.37 59 59 59.3
28/03/2018 14:55:43 52.64 52.67 52.93 52.5 52.5 52.5 57.74 58.07 60.37 58.9 59 59.3
28/03/2018 14:55:44 52.13 52.65 52.93 52.5 52.5 52.5 58.66 58.44 60.37 59 59 59.3
28/03/2018 14:55:45 52.34 52.42 52.93 52.5 52.5 52.5 58.58 58.76 60.37 58.9 59 59.3
28/03/2018 14:55:46 52.67 52.56 52.93 52.5 52.5 52.5 57.85 58.49 60.37 58.9 59 59.3
28/03/2018 14:55:47 52.64 52.67 52.93 52.5 52.5 52.5 57.83 58.13 60.37 58.9 59 59.3
28/03/2018 14:55:48 52.52 52.83 52.93 52.5 52.5 52.5 58.03 58.34 60.37 58.9 59 59.3
28/03/2018 14:55:49 52.41 52.57 52.93 52.5 52.5 52.5 58.36 58.23 60.37 58.9 59 59.3
28/03/2018 14:55:50 52.38 52.53 52.93 52.5 52.5 52.5 57.84 58.36 60.37 58.9 59 59.3
28/03/2018 14:55:51 52.35 52.44 52.93 52.5 52.5 52.5 58.24 58.2 60.37 58.9 59 59.3
28/03/2018 14:55:52 52.64 52.68 52.93 52.5 52.5 52.5 57.82 58.11 60.37 58.9 59 59.3
28/03/2018 14:55:53 52.98 52.85 52.93 52.5 52.5 52.5 58.96 58.73 60.37 58.9 59 59.3
28/03/2018 14:55:54 52.42 52.89 52.93 52.5 52.5 52.5 59.19 59.16 60.37 58.9 59 59.3
28/03/2018 14:55:55 52.41 52.6 52.92 52.5 52.5 52.5 59.93 59.66 60.37 58.9 59 59.3
28/03/2018 14:55:56 52.49 52.62 52.89 52.5 52.5 52.5 59.26 59.67 60.37 58.9 59 59.3
28/03/2018 14:55:57 52.6 52.58 52.89 52.5 52.5 52.5 60.9 60.45 60.45 59 59 59.3
28/03/2018 14:55:58 52.51 52.64 52.89 52.5 52.5 52.5 59.64 60.33 60.45 59 59 59.3
28/03/2018 14:55:59 52.58 52.68 52.89 52.5 52.5 52.5 58.19 59.9 60.45 59 59 59.3
28/03/2018 14:56:00 52.77 53.02 53.02 52.5 52.5 52.5 59.15 59.25 60.45 59 59 59.3
28/03/2018 14:56:01 53 53.05 53.05 52.5 52.5 52.5 59.03 59.22 60.45 59 59 59.3
28/03/2018 14:56:02 52.89 52.98 53.05 52.5 52.5 52.5 58.76 59.14 60.45 59 59 59.3
28/03/2018 14:56:03 52.53 52.94 53.05 52.5 52.5 52.5 58.46 59.1 60.45 59 59 59.3
28/03/2018 14:56:04 52.46 52.94 53.05 52.5 52.5 52.5 57.79 58.62 60.45 59 59 59.3
28/03/2018 14:56:05 52.46 52.59 53.05 52.5 52.5 52.5 58.28 58.34 60.45 59 59 59.3
28/03/2018 14:56:06 52.63 52.67 53.05 52.5 52.5 52.5 58.45 58.52 60.45 59 59 59.3
28/03/2018 14:56:07 52.8 52.83 53.05 52.5 52.5 52.5 58.61 58.65 60.45 59 59 59.3
28/03/2018 14:56:08 52.84 52.93 53.05 52.5 52.5 52.5 58.63 58.79 60.45 59 59 59.3
28/03/2018 14:56:09 52.49 52.81 53.05 52.5 52.5 52.5 57.78 58.62 60.45 58.9 59 59.3
28/03/2018 14:56:10 52.25 52.63 53.05 52.5 52.5 52.5 58.2 58.28 60.45 58.9 59 59.3
28/03/2018 14:56:11 52.54 52.51 53.05 52.5 52.5 52.5 58.03 58.19 60.45 58.9 59 59.3
28/03/2018 14:56:12 53.08 52.91 53.05 52.5 52.5 52.5 58.52 58.5 60.45 58.9 59 59.3
28/03/2018 14:56:13 52.5 52.87 53.05 52.5 52.5 52.5 59.25 59.19 60.45 58.9 59 59.3
28/03/2018 14:56:14 52.75 52.85 53.05 52.5 52.5 52.5 58.46 58.84 60.45 58.9 59 59.3
28/03/2018 14:56:15 52.64 52.75 53.05 52.5 52.5 52.5 58.2 58.71 60.45 58.9 59 59.3
28/03/2018 14:56:16 52.26 52.64 53.05 52.5 52.5 52.5 58.13 58.36 60.45 58.9 59 59.3
28/03/2018 14:56:17 52.53 52.55 53.05 52.5 52.5 52.5 61.16 60.76 60.76 58.9 59 59.3
28/03/2018 14:56:18 52.33 52.62 53.05 52.5 52.5 52.5 59.06 60.74 60.76 58.9 59 59.3
28/03/2018 14:56:19 52.1 52.46 53.05 52.5 52.5 52.5 58.5 59.75 60.76 58.9 59 59.3
28/03/2018 14:56:20 52.74 52.6 53.05 52.5 52.5 52.5 58.57 59.14 60.76 58.9 59 59.3
28/03/2018 14:56:21 52.53 52.61 53.05 52.5 52.5 52.5 57.88 58.74 60.76 58.9 59 59.3
28/03/2018 14:56:22 52.17 52.61 53.05 52.5 52.5 52.5 57.94 58.25 60.76 58.9 59 59.3
28/03/2018 14:56:23 52.47 52.52 53.05 52.5 52.5 52.5 58.41 58.39 60.76 58.9 59 59.3
28/03/2018 14:56:24 52.65 52.58 53.05 52.5 52.5 52.5 57.89 58.19 60.76 58.9 59 59.3
28/03/2018 14:56:25 52.36 52.68 53.05 52.5 52.5 52.5 57.57 58.08 60.76 58.9 59 59.3
28/03/2018 14:56:26 52.47 52.48 53.05 52.5 52.5 52.5 58.13 58.08 60.76 58.9 59 59.3
28/03/2018 14:56:27 52.49 52.6 53.05 52.5 52.5 52.5 58.36 58.34 60.76 58.9 59 59.3
28/03/2018 14:56:28 52.54 52.62 53.05 52.5 52.5 52.5 58.83 58.66 60.76 58.9 59 59.3
28/03/2018 14:56:29 52.63 52.68 53.05 52.5 52.5 52.5 58.44 58.76 60.76 58.9 59 59.3
28/03/2018 14:56:30 52.3 52.6 53.05 52.5 52.5 52.5 58.64 58.72 60.76 58.9 59 59.3
28/03/2018 14:56:31 52.31 52.47 52.98 52.5 52.5 52.5 58.86 58.88 60.76 58.9 59 59.3
28/03/2018 14:56:32 52.52 52.57 52.94 52.5 52.5 52.5 58.6 58.94 60.76 58.9 59 59.3
28/03/2018 14:56:33 52.62 52.59 52.94 52.5 52.5 52.5 59.24 59.04 60.76 58.9 59 59.3
28/03/2018 14:56:34 52.48 52.65 52.93 52.5 52.5 52.5 57.86 58.99 60.76 58.9 59 59.3
28/03/2018 14:56:35 52.42 52.57 52.93 52.5 52.5 52.5 58.18 58.33 60.76 58.9 59 59.3
28/03/2018 14:56:36 52.52 52.58 52.93 52.5 52.5 52.5 58.42 58.55 60.76 58.9 59 59.3
28/03/2018 14:56:37 52.62 52.63 52.93 52.5 52.5 52.5 58.15 58.38 60.76 58.9 59 59.3
28/03/2018 14:56:38 52.43 52.66 52.91 52.5 52.5 52.5 57.91 58.25 60.76 58.9 59 59.3
28/03/2018 14:56:39 51.87 52.45 52.91 52.5 52.5 52.5 58.12 58.12 60.76 58.9 59 59.3
28/03/2018 14:56:40 52.4 52.4 52.91 52.5 52.5 52.5 58.4 58.34 60.76 58.9 59 59.3
28/03/2018 14:56:41 52.71 52.59 52.91 52.5 52.5 52.5 58.28 58.43 60.76 58.9 59 59.3
28/03/2018 14:56:42 52.28 52.71 52.87 52.5 52.5 52.5 58.05 58.44 60.76 58.9 59 59.3
28/03/2018 14:56:43 52.81 52.7 52.85 52.5 52.5 52.5 58.33 58.4 60.76 58.9 59 59.3
28/03/2018 14:56:44 52.4 52.71 52.75 52.5 52.5 52.5 58.62 58.69 60.76 58.9 59 59.3
28/03/2018 14:56:45 52.9 52.79 52.79 52.5 52.5 52.5 58.5 58.64 60.76 58.9 59 59.3
28/03/2018 14:56:46 52.23 52.79 52.79 52.5 52.5 52.5 57.92 58.6 60.76 58.9 59 59.3
28/03/2018 14:56:47 52.43 52.61 52.79 52.5 52.5 52.5 58.09 58.3 60.74 58.9 59 59.3
28/03/2018 14:56:48 52.68 52.66 52.79 52.5 52.5 52.5 57.83 58.18 59.75 58.9 59 59.3
28/03/2018 14:56:49 52.44 52.68 52.79 52.5 52.5 52.5 57.84 58.06 59.14 58.9 59 59.3
28/03/2018 14:56:50 52.52 52.55 52.79 52.5 52.5 52.5 58.08 58.21 59.04 58.9 59 59.3
28/03/2018 14:56:51 52.29 52.65 52.79 52.5 52.5 52.5 58.21 58.33 59.04 58.9 59 59.3
28/03/2018 14:56:52 52.3 52.4 52.79 52.5 52.5 52.5 59.17 58.85 59.04 58.9 59 59.3
28/03/2018 14:56:53 52.17 52.47 52.79 52.5 52.5 52.5 59.54 59.38 59.38 58.9 59 59.3
28/03/2018 14:56:54 52.84 52.64 52.79 52.5 52.5 52.5 61.72 61.23 61.23 58.9 59 59.3
28/03/2018 14:56:55 52.61 52.72 52.79 52.5 52.5 52.5 58.92 60.8 61.23 58.9 59 59.3
28/03/2018 14:56:56 52.4 52.61 52.79 52.5 52.5 52.5 59.08 60.1 61.23 58.9 59 59.3
28/03/2018 14:56:57 52.23 52.57 52.79 52.5 52.5 52.5 58.77 59.21 61.23 58.9 59 59.3
28/03/2018 14:56:58 52.84 52.7 52.79 52.5 52.5 52.5 59.42 59.42 61.23 58.9 59 59.3
28/03/2018 14:56:59 52.57 52.72 52.79 52.5 52.5 52.5 58 59.37 61.23 58.9 59 59.3
28/03/2018 14:57:00 52.25 52.63 52.79 52.5 52.5 52.5 58.82 58.83 61.23 58.9 59 59.3
28/03/2018 14:57:01 52.69 52.66 52.79 52.5 52.5 52.5 60.51 59.96 61.23 58.9 59 59.3
28/03/2018 14:57:02 52.53 52.75 52.79 52.5 52.5 52.5 58.88 59.81 61.23 58.8 59 59.3
28/03/2018 14:57:03 52.31 52.6 52.79 52.5 52.5 52.5 59.06 59.45 61.23 58.8 59 59.3
28/03/2018 14:57:04 52.96 52.8 52.8 52.5 52.5 52.5 58.71 59.12 61.23 58.8 59 59.3
28/03/2018 14:57:05 52.68 52.89 52.89 52.5 52.5 52.5 59.44 59.44 61.23 58.8 59 59.3
28/03/2018 14:57:06 52.71 52.84 52.89 52.5 52.5 52.5 60.28 60.23 61.23 58.8 59 59.3
28/03/2018 14:57:07 52.79 52.99 52.99 52.5 52.5 52.5 58.72 59.85 61.23 58.8 59 59.3
28/03/2018 14:57:08 52.87 52.86 52.99 52.5 52.5 52.5 59.66 59.65 61.23 58.9 59 59.3
28/03/2018 14:57:09 52.81 52.91 52.99 52.5 52.5 52.5 59.2 59.86 61.23 58.9 59 59.3
28/03/2018 14:57:10 52.44 52.86 52.99 52.5 52.5 52.5 58.36 59.23 61.23 58.9 59 59.3
28/03/2018 14:57:11 52.8 52.89 52.99 52.5 52.5 52.5 58.14 58.71 61.23 58.9 59 59.3
28/03/2018 14:57:12 52.45 52.83 52.99 52.5 52.5 52.5 57.3 58.39 61.23 58.9 59 59.3
28/03/2018 14:57:13 52.72 52.76 52.99 52.5 52.5 52.5 58.7 58.49 61.23 58.9 59 59.3
28/03/2018 14:57:14 52.42 52.67 52.99 52.5 52.5 52.5 57.67 58.4 61.23 58.9 59 59.3
28/03/2018 14:57:15 52.34 52.57 52.99 52.5 52.5 52.5 57.84 58.05 61.23 58.9 59 59.3
28/03/2018 14:57:16 52.54 52.55 52.99 52.5 52.5 52.5 57.79 58 61.23 58.9 59 59.3
28/03/2018 14:57:17 52.66 52.74 52.99 52.5 52.5 52.5 58.11 58.26 61.23 58.9 59 59.3
28/03/2018 14:57:18 52.71 52.74 52.99 52.5 52.5 52.5 58.12 58.23 61.23 58.9 59 59.3
28/03/2018 14:57:19 52.25 52.7 52.99 52.5 52.5 52.5 57.65 58.19 61.23 58.8 59 59.3
28/03/2018 14:57:20 52.51 52.63 52.99 52.5 52.5 52.5 57.65 58.03 61.23 58.8 59 59.3
28/03/2018 14:57:21 53.09 53.14 53.14 52.5 52.5 52.5 57.89 57.91 61.23 58.8 59 59.3
28/03/2018 14:57:22 52.5 52.87 53.14 52.5 52.5 52.5 58.04 58.03 61.23 58.8 59 59.3
28/03/2018 14:57:23 52.25 52.71 53.14 52.5 52.5 52.5 57.83 58.1 61.23 58.8 59 59.3
28/03/2018 14:57:24 52.34 52.44 53.14 52.5 52.5 52.5 57.62 57.98 60.8 58.8 59 59.3
28/03/2018 14:57:25 52.81 52.75 53.14 52.5 52.5 52.5 57.92 57.91 60.23 58.8 59 59.3
28/03/2018 14:57:26 52.47 52.71 53.14 52.5 52.5 52.5 58.22 58.11 60.23 58.8 59 59.3
28/03/2018 14:57:27 52.64 52.67 53.14 52.5 52.5 52.5 57.95 58.25 60.23 58.8 59 59.3
28/03/2018 14:57:28 52.56 52.78 53.14 52.5 52.5 52.5 58.12 58.16 60.23 58.8 59 59.3
28/03/2018 14:57:29 52.71 52.72 53.14 52.5 52.5 52.5 58.13 58.26 60.23 58.8 59 59.3
28/03/2018 14:57:30 52.15 52.74 53.14 52.5 52.5 52.5 58.56 58.54 60.23 58.8 59 59.3
28/03/2018 14:57:31 52.47 52.54 53.14 52.5 52.5 52.5 58.14 58.57 60.23 58.8 59 59.3
28/03/2018 14:57:32 52.33 52.42 53.14 52.5 52.5 52.5 58.79 58.71 60.23 58.8 59 59.3
28/03/2018 14:57:33 52.21 52.43 53.14 52.5 52.5 52.5 58.39 58.7 60.23 58.8 59 59.3
28/03/2018 14:57:34 52.69 52.63 53.14 52.5 52.5 52.5 58.42 58.61 60.23 58.8 59 59.3
28/03/2018 14:57:35 52.53 52.65 53.14 52.5 52.5 52.5 57.81 58.51 60.23 58.8 59 59.3
28/03/2018 14:57:36 52.47 52.57 53.14 52.5 52.5 52.5 57.81 58.17 59.86 58.8 59 59.3
28/03/2018 14:57:37 52.55 52.68 53.14 52.5 52.5 52.5 58.06 58.15 59.86 58.8 59 59.3
28/03/2018 14:57:38 52.38 52.51 53.14 52.5 52.5 52.5 58.6 58.43 59.86 58.8 59 59.3
28/03/2018 14:57:39 52.6 52.61 53.14 52.5 52.5 52.5 57.76 58.47 59.23 58.8 59 59.3
28/03/2018 14:57:40 52.52 52.66 53.14 52.5 52.5 52.5 57.7 58 58.71 58.8 59 59.3
28/03/2018 14:57:41 52.93 52.85 53.14 52.5 52.5 52.5 58.24 58.14 58.71 58.8 59 59.3
28/03/2018 14:57:42 52.73 52.88 53.14 52.5 52.5 52.5 57.87 58.15 58.71 58.8 59 59.3
28/03/2018 14:57:43 52.57 52.77 53.14 52.5 52.5 52.5 58.34 58.29 58.71 58.8 59 59.3
28/03/2018 14:57:44 52.65 52.79 53.14 52.5 52.5 52.5 58.25 58.46 58.71 58.8 59 59.3
28/03/2018 14:57:45 52.18 52.72 53.14 52.5 52.5 52.5 57.95 58.19 58.71 58.8 59 59.3
28/03/2018 14:57:46 52.2 52.48 53.14 52.5 52.5 52.5 58.03 58.35 58.71 58.8 59 59.3
28/03/2018 14:57:47 52.62 52.48 53.14 52.5 52.5 52.5 57.93 58.13 58.71 58.8 59 59.3
28/03/2018 14:57:48 52.53 52.55 53.14 52.5 52.5 52.5 58.31 58.36 58.71 58.8 59 59.3
28/03/2018 14:57:49 52.23 52.59 53.14 52.5 52.5 52.5 59.89 59.54 59.54 58.8 59 59.3
28/03/2018 14:57:50 52.54 52.55 53.14 52.5 52.5 52.5 59.26 59.66 59.66 58.8 59 59.3
28/03/2018 14:57:51 53.03 52.83 52.88 52.5 52.5 52.5 59.81 59.69 59.69 58.8 59 59.3
28/03/2018 14:57:52 52.26 52.83 52.88 52.5 52.5 52.5 59.31 60.1 60.1 58.8 59 59.3
28/03/2018 14:57:53 52.6 52.65 52.88 52.5 52.5 52.5 58.46 59.29 60.1 58.8 59 59.3
28/03/2018 14:57:54 52.28 52.63 52.88 52.5 52.5 52.5 58.89 59.12 60.1 58.8 59 59.3
28/03/2018 14:57:55 52.38 52.49 52.88 52.5 52.5 52.5 58.19 58.85 60.1 58.8 59 59.3
28/03/2018 14:57:56 52.29 52.49 52.88 52.5 52.5 52.5 58.29 58.57 60.1 58.8 59 59.3
28/03/2018 14:57:57 52.29 52.39 52.88 52.5 52.5 52.5 58.47 58.56 60.1 58.8 59 59.3
28/03/2018 14:57:58 52.69 52.72 52.88 52.5 52.5 52.5 58.78 58.77 60.1 58.8 59 59.3
28/03/2018 14:57:59 52.57 52.61 52.88 52.5 52.5 52.5 58.56 58.89 60.1 58.8 59 59.3
28/03/2018 14:58:00 52.48 52.69 52.88 52.5 52.5 52.5 58.37 58.73 60.1 58.8 58.9 59.3
28/03/2018 14:58:01 52.43 52.55 52.88 52.5 52.5 52.5 58.37 58.61 60.1 58.8 58.9 59.3
28/03/2018 14:58:02 52.52 52.58 52.88 52.5 52.5 52.5 58.09 58.38 60.1 58.8 58.9 59.3
28/03/2018 14:58:03 52.52 52.67 52.88 52.5 52.5 52.5 58.17 58.41 60.1 58.8 58.9 59.3
28/03/2018 14:58:04 52.78 52.74 52.88 52.5 52.5 52.5 58.59 58.72 60.1 58.8 58.9 59.3
28/03/2018 14:58:05 52.71 52.76 52.88 52.5 52.5 52.5 58.46 58.55 60.1 58.8 58.9 59.3
28/03/2018 14:58:06 52.52 52.81 52.88 52.5 52.5 52.5 58.36 58.7 60.1 58.8 58.9 59.3
28/03/2018 14:58:07 52.74 52.72 52.88 52.5 52.5 52.5 59.23 59.01 60.1 58.8 58.9 59.3
28/03/2018 14:58:08 52.58 52.73 52.88 52.5 52.5 52.5 58.84 59.03 60.1 58.8 58.9 59.3
28/03/2018 14:58:09 52.25 52.67 52.88 52.5 52.5 52.5 58.15 59.05 60.1 58.8 58.9 59.3
28/03/2018 14:58:10 52.2 52.44 52.88 52.5 52.5 52.5 58.27 58.54 60.1 58.8 58.9 59.3
28/03/2018 14:58:11 52.72 52.58 52.88 52.5 52.5 52.5 58.35 58.6 60.1 58.8 58.9 59.3
28/03/2018 14:58:12 52.48 52.6 52.83 52.5 52.5 52.5 58.03 58.39 60.1 58.8 58.9 59.3
28/03/2018 14:58:13 52.61 52.75 52.83 52.5 52.5 52.5 58.41 58.43 60.1 58.8 58.9 59.3
28/03/2018 14:58:14 52.97 52.97 52.97 52.5 52.5 52.5 58.19 58.44 60.1 58.8 58.9 59.3
28/03/2018 14:58:15 52.38 53.01 53.01 52.5 52.5 52.5 58.27 58.58 60.1 58.8 58.9 59.3
28/03/2018 14:58:16 52.81 52.8 53.01 52.5 52.5 52.5 58.33 58.42 60.1 58.8 58.9 59.3
28/03/2018 14:58:17 53.12 52.99 53.01 52.5 52.5 52.5 58.02 58.4 60.1 58.8 58.9 59.3
28/03/2018 14:58:18 52.82 53.07 53.07 52.5 52.5 52.5 58.32 58.32 60.1 58.8 58.9 59.3
28/03/2018 14:58:19 52.3 52.83 53.07 52.5 52.5 52.5 57.37 58.34 60.1 58.8 58.9 59.3
28/03/2018 14:58:20 52.48 52.64 53.07 52.5 52.5 52.5 57.36 57.81 60.1 58.8 58.9 59.3
28/03/2018 14:58:21 52.51 52.52 53.07 52.5 52.5 52.5 57.78 57.74 60.1 58.8 58.9 59.3
28/03/2018 14:58:22 52.6 52.62 53.07 52.5 52.5 52.5 57.84 57.86 59.29 58.8 58.9 59.3
28/03/2018 14:58:23 52.39 52.68 53.07 52.5 52.5 52.5 57.91 57.96 59.12 58.8 58.9 59.3
28/03/2018 14:58:24 52.47 52.56 53.07 52.5 52.5 52.5 57.82 58.11 59.05 58.8 58.9 59.3
28/03/2018 14:58:25 52.57 52.66 53.07 52.5 52.5 52.5 58.5 58.38 59.05 58.8 58.9 59.3
28/03/2018 14:58:26 52.57 52.8 53.07 52.5 52.5 52.5 58.24 58.45 59.05 58.8 58.9 59.3
28/03/2018 14:58:27 52.38 52.53 53.07 52.5 52.5 52.5 58.5 58.55 59.05 58.8 58.9 59.3
28/03/2018 14:58:28 52.29 52.57 53.07 52.5 52.5 52.5 58.36 58.59 59.05 58.8 58.9 59.3
28/03/2018 14:58:29 52.78 52.63 53.07 52.5 52.5 52.5 58.12 58.49 59.05 58.8 58.9 59.3
28/03/2018 14:58:30 52.6 52.72 53.07 52.5 52.5 52.5 58.13 58.5 59.05 58.8 58.9 59.3
28/03/2018 14:58:31 52.25 52.62 53.07 52.5 52.5 52.5 58.44 58.38 59.05 58.8 58.9 59.3
28/03/2018 14:58:32 52.91 52.82 53.07 52.5 52.5 52.5 59.55 59.3 59.3 58.8 58.9 59.3
28/03/2018 14:58:33 52.67 52.8 53.07 52.5 52.5 52.5 59.59 59.55 59.55 58.8 58.9 59.3
28/03/2018 14:58:34 52.54 52.77 53.07 52.5 52.5 52.5 59.17 59.5 59.55 58.8 58.9 59.3
28/03/2018 14:58:35 52.58 52.68 53.07 52.5 52.5 52.5 58.57 59.53 59.55 58.8 58.9 59.3
28/03/2018 14:58:36 52.38 52.69 53.07 52.5 52.5 52.5 57.59 58.76 59.55 58.8 58.9 59.3
28/03/2018 14:58:37 53.08 52.91 53.07 52.5 52.5 52.5 58.48 58.34 59.55 58.8 58.9 59.3
28/03/2018 14:58:38 52.36 52.9 53.07 52.5 52.5 52.5 58.24 58.48 59.55 58.8 58.9 59.3
28/03/2018 14:58:39 52.76 52.76 53.07 52.5 52.5 52.5 58.08 58.37 59.55 58.8 58.9 59.3
28/03/2018 14:58:40 52.46 52.73 53.07 52.5 52.5 52.5 57.88 58.1 59.55 58.8 58.9 59.3
28/03/2018 14:58:41 52.43 52.6 53.07 52.5 52.5 52.5 58.15 58.25 59.55 58.8 58.9 59.3
28/03/2018 14:58:42 52.56 52.7 53.07 52.5 52.5 52.5 57.67 58.13 59.55 58.8 58.9 59.3
28/03/2018 14:58:43 52.44 52.51 53.07 52.5 52.5 52.5 58.46 58.27 59.55 58.8 58.9 59.3
28/03/2018 14:58:44 52.78 52.74 53.07 52.5 52.5 52.5 57.98 58.31 59.55 58.8 58.9 59.3
28/03/2018 14:58:45 52.52 52.74 53.07 52.5 52.5 52.5 58.35 58.41 59.55 58.8 58.9 59.3
28/03/2018 14:58:46 52.79 52.76 53.07 52.5 52.5 52.5 58.2 58.31 59.55 58.8 58.9 59.3
28/03/2018 14:58:47 52.54 52.75 53.07 52.5 52.5 52.5 58.3 58.34 59.55 58.8 58.9 59.3
28/03/2018 14:58:48 52.26 52.65 52.91 52.5 52.5 52.5 58.33 58.56 59.55 58.8 58.9 59.3
28/03/2018 14:58:49 52.77 52.7 52.91 52.5 52.5 52.5 58.23 58.31 59.55 58.8 58.9 59.3
28/03/2018 14:58:50 52.32 52.69 52.91 52.5 52.5 52.5 58.47 58.58 59.55 58.8 58.9 59.3
28/03/2018 14:58:51 52.55 52.54 52.91 52.5 52.5 52.5 58.36 58.54 59.55 58.8 58.9 59.3
28/03/2018 14:58:52 52.3 52.54 52.91 52.5 52.5 52.5 57.84 58.38 59.55 58.8 58.9 59.3
28/03/2018 14:58:53 52.78 52.71 52.91 52.5 52.5 52.5 58.63 58.42 59.55 58.8 58.9 59.3
28/03/2018 14:58:54 52.6 52.74 52.91 52.5 52.5 52.5 58.87 58.82 59.55 58.8 58.9 59.3
28/03/2018 14:58:55 52.33 52.65 52.91 52.5 52.5 52.5 58.07 58.68 59.55 58.8 58.9 59.3
28/03/2018 14:58:56 52.47 52.66 52.91 52.5 52.5 52.5 57.87 58.44 59.55 58.8 58.9 59.3
28/03/2018 14:58:57 52.53 52.56 52.91 52.5 52.5 52.5 59.17 58.88 59.55 58.8 58.9 59.3
28/03/2018 14:58:58 52.34 52.5 52.91 52.5 52.5 52.5 58.35 58.81 59.55 58.8 58.9 59.3
28/03/2018 14:58:59 52.84 52.76 52.91 52.5 52.5 52.5 58.18 58.55 59.55 58.8 58.9 59.3
28/03/2018 14:59:00 52.69 52.87 52.91 52.5 52.5 52.5 58.72 58.72 59.55 58.8 58.9 59.3
28/03/2018 14:59:01 52.2 52.7 52.91 52.5 52.5 52.5 57.55 58.54 59.55 58.8 58.9 59.3
28/03/2018 14:59:02 52.65 52.66 52.91 52.5 52.5 52.5 57.68 57.89 59.55 58.8 58.9 59.3
28/03/2018 14:59:03 52.69 52.88 52.91 52.5 52.5 52.5 57.99 57.99 59.53 58.7 58.9 59.3
28/03/2018 14:59:04 52.3 52.66 52.91 52.5 52.5 52.5 57.44 57.91 59.53 58.7 58.9 59.3
28/03/2018 14:59:05 52.43 52.47 52.91 52.5 52.5 52.5 58.18 58.08 58.88 58.7 58.9 59.3
28/03/2018 14:59:06 52.11 52.5 52.91 52.5 52.5 52.5 57.96 58.1 58.88 58.7 58.9 59.3
28/03/2018 14:59:07 52.72 52.61 52.9 52.5 52.5 52.5 57.9 58.13 58.88 58.7 58.9 59.3
28/03/2018 14:59:08 52.71 52.69 52.88 52.5 52.5 52.5 58.54 58.45 58.88 58.7 58.9 59.3
28/03/2018 14:59:09 52.53 52.7 52.88 52.5 52.5 52.5 58.68 58.64 58.88 58.7 58.9 59.3
28/03/2018 14:59:10 52.21 52.63 52.88 52.5 52.5 52.5 58.57 58.85 58.88 58.7 58.9 59.3
28/03/2018 14:59:11 52.38 52.43 52.88 52.5 52.5 52.5 57.93 58.61 58.88 58.7 58.9 59.3
28/03/2018 14:59:12 52.24 52.48 52.88 52.5 52.5 52.5 57.94 58.3 58.88 58.7 58.9 59.3
28/03/2018 14:59:13 52.34 52.4 52.88 52.5 52.5 52.5 58.67 58.58 58.88 58.7 58.9 59.3
28/03/2018 14:59:14 52.53 52.53 52.88 52.5 52.5 52.5 59.38 59.15 59.15 58.7 58.9 59.3
28/03/2018 14:59:15 52.5 52.6 52.88 52.5 52.5 52.5 60.73 60.38 60.38 58.7 58.9 59.3
28/03/2018 14:59:16 52.7 52.71 52.88 52.5 52.5 52.5 61.65 61.34 61.34 58.7 58.9 59.3
28/03/2018 14:59:17 52.54 52.63 52.88 52.5 52.5 52.5 60.3 61.43 61.43 58.7 58.9 59.3
28/03/2018 14:59:18 52.35 52.63 52.88 52.5 52.5 52.5 58.42 60.48 61.43 58.7 58.9 59.3
28/03/2018 14:59:19 52.59 52.74 52.88 52.5 52.5 52.5 58.48 59.4 61.43 58.7 58.9 59.3
28/03/2018 14:59:20 52.25 52.56 52.88 52.5 52.5 52.5 58.57 58.85 61.43 58.7 58.9 59.3
28/03/2018 14:59:21 52.94 52.72 52.88 52.5 52.5 52.5 58.56 58.74 61.43 58.7 58.9 59.3
28/03/2018 14:59:22 52.71 52.78 52.88 52.5 52.5 52.5 59.5 59.31 61.43 58.7 58.9 59.3
28/03/2018 14:59:23 52.27 52.73 52.88 52.5 52.5 52.5 58.58 59.18 61.43 58.7 58.9 59.3
28/03/2018 14:59:24 52.7 52.73 52.88 52.5 52.5 52.5 58.84 58.98 61.43 58.6 58.9 59.3
28/03/2018 14:59:25 52.96 52.92 52.92 52.5 52.5 52.5 59.51 59.78 61.43 58.6 58.9 59.3
28/03/2018 14:59:26 52.61 52.83 52.92 52.5 52.5 52.5 58.64 59.15 61.43 58.6 58.9 59.3
28/03/2018 14:59:27 52.53 52.72 52.92 52.5 52.5 52.5 59.12 59.07 61.43 58.6 58.9 59.3
28/03/2018 14:59:28 52.28 52.66 52.92 52.5 52.5 52.5 59.93 59.98 61.43 58.6 58.9 59.3
28/03/2018 14:59:29 52.66 52.64 52.92 52.5 52.5 52.5 59.7 59.81 61.43 58.6 58.9 59.3
28/03/2018 14:59:30 52.72 52.76 52.92 52.5 52.5 52.5 57.94 59.59 61.43 58.6 58.9 59.3
28/03/2018 14:59:31 52.61 52.79 52.92 52.5 52.5 52.5 57.84 58.66 61.43 58.6 58.9 59.3
28/03/2018 14:59:32 52.54 52.76 52.92 52.5 52.5 52.5 57.85 58.24 61.43 58.6 58.9 59.3
28/03/2018 14:59:33 52.43 52.56 52.92 52.5 52.5 52.5 58.29 58.25 61.43 58.6 58.9 59.3
28/03/2018 14:59:34 52.39 52.51 52.92 52.5 52.5 52.5 58.9 58.8 61.43 58.6 58.9 59.3
28/03/2018 14:59:35 52.23 52.51 52.92 52.5 52.5 52.5 57.74 58.67 61.43 58.6 58.9 59.3
28/03/2018 14:59:36 52.32 52.52 52.92 52.5 52.5 52.5 57.81 58.17 61.43 58.6 58.9 59.3
28/03/2018 14:59:37 52.28 52.39 52.92 52.5 52.5 52.5 58.18 58.19 61.43 58.6 58.9 59.3
28/03/2018 14:59:38 52.58 52.61 52.92 52.5 52.5 52.5 58.04 58.16 61.43 58.6 58.9 59.3
28/03/2018 14:59:39 52.25 52.5 52.92 52.5 52.5 52.5 58.35 58.37 61.43 58.6 58.9 59.3
28/03/2018 14:59:40 52.14 52.42 52.92 52.5 52.5 52.5 58.25 58.37 61.43 58.6 58.9 59.3
28/03/2018 14:59:41 52.29 52.34 52.92 52.5 52.5 52.5 57.93 58.35 61.43 58.6 58.9 59.3
28/03/2018 14:59:42 52.11 52.34 52.92 52.5 52.5 52.5 57.91 58.08 61.43 58.6 58.9 59.3
28/03/2018 14:59:43 52.18 52.34 52.92 52.5 52.5 52.5 58.6 58.64 61.43 58.6 58.9 59.3
28/03/2018 14:59:44 52.52 52.46 52.92 52.5 52.5 52.5 58.44 58.56 61.43 58.6 58.9 59.3
28/03/2018 14:59:45 52.3 52.45 52.92 52.5 52.5 52.5 58.36 58.7 61.43 58.5 58.9 59.3
28/03/2018 14:59:46 52.65 52.63 52.92 52.5 52.5 52.5 58.39 58.5 61.43 58.5 58.9 59.3
28/03/2018 14:59:47 52.63 52.68 52.92 52.5 52.5 52.5 58.29 58.58 60.48 58.5 58.9 59.3
28/03/2018 14:59:48 52.31 52.61 52.92 52.5 52.5 52.5 58.62 58.59 59.98 58.5 58.9 59.3
28/03/2018 14:59:49 52.28 52.5 52.92 52.5 52.5 52.5 58.47 58.59 59.98 58.5 58.9 59.3
28/03/2018 14:59:50 52.38 52.46 52.92 52.5 52.5 52.5 58.17 58.59 59.98 58.5 58.9 59.3
28/03/2018 14:59:51 52.51 52.5 52.92 52.5 52.5 52.5 58.31 58.37 59.98 58.5 58.9 59.3
28/03/2018 14:59:52 52.42 52.54 52.92 52.5 52.5 52.5 58.43 58.52 59.98 58.5 58.9 59.3
28/03/2018 14:59:53 52.51 52.57 52.92 52.5 52.5 52.5 58.52 58.72 59.98 58.5 58.9 59.3
28/03/2018 14:59:54 52.36 52.56 52.92 52.5 52.5 52.5 58.17 58.5 59.98 58.5 58.9 59.3
28/03/2018 14:59:55 52.21 52.45 52.83 52.5 52.5 52.5 58.86 58.74 59.98 58.5 58.9 59.3
28/03/2018 14:59:56 52.31 52.4 52.79 52.5 52.5 52.5 58.58 59.02 59.98 58.5 58.9 59.3
28/03/2018 14:59:57 52.73 52.61 52.79 52.5 52.5 52.5 57.92 58.53 59.98 58.5 58.9 59.3
28/03/2018 14:59:58 52.72 52.74 52.79 52.5 52.5 52.5 58.81 58.65 59.81 58.5 58.8 59.3
28/03/2018 14:59:59 52.68 52.78 52.79 52.5 52.5 52.5 59.23 59.17 59.59 58.5 58.8 59.3
28/03/2018 15:00:00 52.61 52.97 52.97 52.5 52.5 52.5 58.46 59.27 59.27 58.5 58.8 59.3
28/03/2018 15:00:01 52.41 52.68 52.97 52.5 52.5 52.5 58.18 58.79 59.27 58.5 58.8 59.3
28/03/2018 15:00:02 52.45 52.6 52.97 52.5 52.5 52.5 58.49 58.56 59.27 58.5 58.8 59.3
28/03/2018 15:00:03 52.27 52.53 52.97 52.5 52.5 52.5 57.99 58.5 59.27 58.5 58.8 59.3
28/03/2018 15:00:04 52.51 52.52 52.97 52.5 52.5 52.5 58.51 58.45 59.27 58.5 58.8 59.3
28/03/2018 15:00:05 52.49 52.59 52.97 52.5 52.5 52.5 58.36 58.56 59.27 58.5 58.8 59.3
28/03/2018 15:00:06 52.57 52.63 52.97 52.5 52.5 52.5 58.65 58.61 59.27 58.5 58.8 59.3
28/03/2018 15:00:07 52.64 52.65 52.97 52.5 52.5 52.5 58.29 58.58 59.27 58.5 58.8 59.3
28/03/2018 15:00:08 52.55 52.75 52.97 52.5 52.5 52.5 58.43 58.64 59.27 58.5 58.8 59.3
28/03/2018 15:00:09 52.06 52.65 52.97 52.5 52.5 52.5 58.21 58.56 59.27 58.5 58.8 59.3
28/03/2018 15:00:10 52.6 52.53 52.97 52.5 52.5 52.5 57.8 58.25 59.27 58.5 58.8 59.3
28/03/2018 15:00:11 52.55 52.56 52.97 52.5 52.5 52.5 58.03 58.15 59.27 58.5 58.8 59.3
28/03/2018 15:00:12 52.66 52.76 52.97 52.5 52.5 52.5 57.95 58.03 59.27 58.5 58.8 59.3
28/03/2018 15:00:13 52.43 52.69 52.97 52.5 52.5 52.5 58.53 58.49 59.27 58.5 58.8 59.3
28/03/2018 15:00:14 52.52 52.57 52.97 52.5 52.5 52.5 57.99 58.28 59.27 58.5 58.8 59.3
28/03/2018 15:00:15 51.93 52.48 52.97 52.5 52.5 52.5 57.91 58.14 59.27 58.5 58.8 59.3
28/03/2018 15:00:16 52.73 52.5 52.97 52.5 52.5 52.5 58.64 58.53 59.27 58.5 58.8 59.3
28/03/2018 15:00:17 52.83 52.75 52.97 52.5 52.5 52.5 58.56 58.61 59.27 58.5 58.8 59.3
28/03/2018 15:00:18 52.65 52.81 52.97 52.5 52.5 52.5 59.18 59.13 59.27 58.5 58.8 59.3
28/03/2018 15:00:19 52.19 52.68 52.97 52.5 52.5 52.5 58.31 59.18 59.27 58.5 58.8 59.3
28/03/2018 15:00:20 52.78 52.68 52.97 52.5 52.5 52.5 57.84 58.61 59.27 58.5 58.8 59.3
28/03/2018 15:00:21 52.89 53.05 53.05 52.5 52.5 52.5 58.71 58.55 59.27 58.5 58.8 59.3
28/03/2018 15:00:22 52.95 53.06 53.06 52.5 52.5 52.5 58.41 58.63 59.27 58.5 58.8 59.3
28/03/2018 15:00:23 52.89 52.94 53.06 52.5 52.5 52.5 58.27 58.47 59.27 58.5 58.8 59.3
28/03/2018 15:00:24 52.49 52.97 53.06 52.5 52.5 52.5 66.96 65.96 65.96 58.6 58.9 59.3
28/03/2018 15:00:25 52.26 52.67 53.06 52.5 52.5 52.5 58.36 65.38 65.96 58.6 58.9 59.3
28/03/2018 15:00:26 52.49 52.62 53.06 52.5 52.5 52.5 57.58 62.38 65.96 58.6 58.9 59.3
28/03/2018 15:00:27 52.66 52.73 53.06 52.5 52.5 52.5 58.54 60.04 65.96 58.6 58.8 59.3
28/03/2018 15:00:28 52.77 52.75 53.06 52.5 52.5 52.5 58.15 59.11 65.96 58.6 58.8 59.3
28/03/2018 15:00:29 52.87 52.91 53.06 52.5 52.5 52.5 58.27 58.69 65.96 58.6 58.8 59.3
28/03/2018 15:00:30 52.68 52.88 53.06 52.5 52.5 52.5 59.24 59.15 65.96 58.6 58.8 59.3
28/03/2018 15:00:31 52.87 52.98 53.06 52.5 52.5 52.5 59.84 59.9 65.96 58.6 58.8 59.3
28/03/2018 15:00:32 52.5 52.86 53.06 52.5 52.5 52.5 58.21 59.42 65.96 58.6 58.8 59.3
28/03/2018 15:00:33 52.73 52.85 53.06 52.5 52.5 52.5 59.49 59.33 65.96 58.6 58.8 59.3
28/03/2018 15:00:34 52.55 52.78 53.06 52.5 52.5 52.5 58.54 59.22 65.96 58.6 58.8 59.3
28/03/2018 15:00:35 52.78 52.78 53.06 52.5 52.5 52.5 59.08 59.2 65.96 58.6 58.8 59.3
28/03/2018 15:00:36 52.62 52.84 53.06 52.5 52.5 52.5 58.86 59.09 65.96 58.6 58.8 59.3
28/03/2018 15:00:37 52.74 52.79 53.06 52.5 52.5 52.5 59.45 59.39 65.96 58.6 58.8 59.3
28/03/2018 15:00:38 52.63 52.73 53.06 52.5 52.5 52.5 59.72 59.9 65.96 58.6 58.8 59.3
28/03/2018 15:00:39 52.65 52.95 53.06 52.5 52.5 52.5 60 60.07 65.96 58.6 58.8 59.3
28/03/2018 15:00:40 52.81 52.77 53.06 52.5 52.5 52.5 58.23 59.91 65.96 58.6 58.8 59.3
28/03/2018 15:00:41 52.24 52.81 53.06 52.5 52.5 52.5 58.74 58.95 65.96 58.6 58.8 59.3
28/03/2018 15:00:42 52.23 52.55 53.06 52.5 52.5 52.5 57.99 58.92 65.96 58.6 58.8 59.3
28/03/2018 15:00:43 52.73 52.65 53.06 52.5 52.5 52.5 59.71 59.25 65.96 58.6 58.8 59.3
28/03/2018 15:00:44 52.26 52.62 53.06 52.5 52.5 52.5 59.15 59.24 65.96 58.6 58.8 59.3
28/03/2018 15:00:45 52.54 52.52 53.06 52.5 52.5 52.5 60.07 60.01 65.96 58.6 58.8 59.3
28/03/2018 15:00:46 52.97 53.05 53.06 52.5 52.5 52.5 59.56 59.67 65.96 58.6 58.8 59.3
28/03/2018 15:00:47 52.59 52.82 53.06 52.5 52.5 52.5 59.79 59.91 65.96 58.6 58.8 59.3
28/03/2018 15:00:48 52.1 52.66 53.06 52.5 52.5 52.5 59.26 59.76 65.96 58.6 58.8 59.3
28/03/2018 15:00:49 52.49 52.49 53.06 52.5 52.5 52.5 58.82 59.55 65.96 58.6 58.8 59.3
28/03/2018 15:00:50 52.32 52.52 53.06 52.5 52.5 52.5 59.44 59.47 65.96 58.6 58.8 59.3
28/03/2018 15:00:51 52.83 52.68 53.06 52.5 52.5 52.5 65.84 64.6 65.96 58.7 58.9 59.3
28/03/2018 15:00:52 52.44 52.8 53.05 52.5 52.5 52.5 63.47 65 65.96 58.7 58.9 59.3
28/03/2018 15:00:53 52.61 52.65 53.05 52.5 52.5 52.5 63.56 63.78 65.96 58.8 58.9 59.3
28/03/2018 15:00:54 52.3 52.68 53.05 52.5 52.5 52.5 69.48 68.5 68.5 58.9 58.9 59.3
28/03/2018 15:00:55 52.76 52.7 53.05 52.5 52.5 52.5 65.31 68.38 68.5 59 58.9 59.3
28/03/2018 15:00:56 52.59 52.69 53.05 52.5 52.5 52.5 63.08 66.48 68.5 59 59 59.3
28/03/2018 15:00:57 52.61 52.78 53.05 52.5 52.5 52.5 67.12 67.15 68.5 59.1 59 59.3
28/03/2018 15:00:58 52.64 52.7 53.05 52.5 52.5 52.5 62.08 65.9 68.5 59.1 59 59.3
28/03/2018 15:00:59 52.61 52.71 53.05 52.5 52.5 52.5 59.21 63.76 68.5 59.1 59 59.3
28/03/2018 15:01:00 52.43 52.71 53.05 52.5 52.5 52.5 59.19 61.52 68.5 59.1 59 59.3
28/03/2018 15:01:01 52.96 52.86 53.05 52.5 52.5 52.5 59.15 60.16 68.5 59.1 59 59.3
28/03/2018 15:01:02 52.95 52.98 53.05 52.5 52.5 52.5 58.83 59.68 68.5 59.1 59 59.3
28/03/2018 15:01:03 52.91 53.02 53.05 52.5 52.5 52.5 58.68 59.05 68.5 59.1 59 59.3
28/03/2018 15:01:04 52.78 53.06 53.06 52.5 52.5 52.5 59.91 59.68 68.5 59.1 59 59.3
28/03/2018 15:01:05 52.41 52.8 53.06 52.5 52.5 52.5 58.67 59.52 68.5 59.1 59 59.3
28/03/2018 15:01:06 52.4 52.65 53.06 52.5 52.5 52.5 57.82 58.94 68.5 59.1 59 59.3
28/03/2018 15:01:07 52.23 52.44 53.06 52.5 52.5 52.5 57.96 58.32 68.5 59.1 59 59.3
28/03/2018 15:01:08 52.17 52.6 53.06 52.5 52.5 52.5 57.95 58.18 68.5 59.1 59 59.3
28/03/2018 15:01:09 52.46 52.38 53.06 52.5 52.5 52.5 58.15 58.24 68.5 59.1 59 59.3
28/03/2018 15:01:10 52.17 52.4 53.06 52.5 52.5 52.5 58.99 58.75 68.5 59.1 59 59.3
28/03/2018 15:01:11 52.65 52.53 53.06 52.5 52.5 52.5 58.67 59 68.5 59.1 59 59.3
28/03/2018 15:01:12 52.29 52.55 53.06 52.5 52.5 52.5 58.35 58.82 68.5 59.1 59 59.3
28/03/2018 15:01:13 52.93 52.8 53.06 52.5 52.5 52.5 58.83 58.81 68.5 59.1 59 59.3
28/03/2018 15:01:14 52.54 52.82 53.06 52.5 52.5 52.5 58.11 58.6 68.5 59.1 59 59.3
28/03/2018 15:01:15 52.47 52.66 53.06 52.5 52.5 52.5 58.29 58.47 68.5 59.1 59 59.3
28/03/2018 15:01:16 52.53 52.58 53.06 52.5 52.5 52.5 58.12 58.42 68.5 59.1 59 59.3
28/03/2018 15:01:17 52.63 52.69 53.06 52.5 52.5 52.5 58.19 58.32 68.5 59.1 59 59.3
28/03/2018 15:01:18 52.54 52.69 53.06 52.5 52.5 52.5 57.94 58.21 68.5 59.1 59 59.3
28/03/2018 15:01:19 52.46 52.73 53.06 52.5 52.5 52.5 58.2 58.36 68.5 59.1 59 59.3
28/03/2018 15:01:20 52.44 52.54 53.06 52.5 52.5 52.5 57.61 58.15 68.5 59.1 58.9 59.3
28/03/2018 15:01:21 52.42 52.56 53.06 52.5 52.5 52.5 57.82 57.92 68.5 59.1 58.9 59.3
28/03/2018 15:01:22 52.33 52.57 53.06 52.5 52.5 52.5 58.09 58.04 68.5 59.1 58.9 59.3
28/03/2018 15:01:23 52.45 52.47 53.06 52.5 52.5 52.5 58.35 58.29 68.5 59.1 58.9 59.3
28/03/2018 15:01:24 52.47 52.54 53.06 52.5 52.5 52.5 58.26 58.37 68.38 59.1 58.9 59.3
28/03/2018 15:01:25 52.79 52.73 53.06 52.5 52.5 52.5 58.32 58.51 67.15 59.1 58.9 59.3
28/03/2018 15:01:26 52.12 52.67 53.06 52.5 52.5 52.5 57.67 58.25 67.15 59.1 58.9 59.3
28/03/2018 15:01:27 52.65 52.62 53.06 52.5 52.5 52.5 58.13 58.12 65.9 59.1 58.9 59.3
28/03/2018 15:01:28 52.4 52.57 53.06 52.5 52.5 52.5 58.15 58.26 63.76 59.1 58.9 59.3
28/03/2018 15:01:29 52.64 52.74 53.06 52.5 52.5 52.5 58.14 58.29 61.52 59.1 58.9 59.3
28/03/2018 15:01:30 52.71 52.68 53.06 52.5 52.5 52.5 58.57 58.44 60.16 59.1 58.9 59.3
28/03/2018 15:01:31 52.68 52.75 53.06 52.5 52.5 52.5 58.91 58.76 59.68 59.1 58.9 59.3
28/03/2018 15:01:32 52.65 52.77 53.06 52.5 52.5 52.5 58.63 58.78 59.68 59.1 58.9 59.3
28/03/2018 15:01:33 52.56 52.73 53.06 52.5 52.5 52.5 58.22 58.86 59.68 59.1 58.9 59.3
28/03/2018 15:01:34 52.96 52.99 52.99 52.5 52.5 52.5 59.36 59.25 59.52 59.1 58.9 59.3
28/03/2018 15:01:35 52.37 52.93 52.99 52.5 52.5 52.5 58.55 59 59.25 59.1 58.9 59.3
28/03/2018 15:01:36 52.48 52.64 52.99 52.5 52.5 52.5 60.08 59.7 59.7 59.1 59 59.3
28/03/2018 15:01:37 52.95 52.8 52.99 52.5 52.5 52.5 59.77 59.85 59.85 59.1 59 59.3
28/03/2018 15:01:38 52.76 52.89 52.99 52.5 52.5 52.5 59.64 60 60 59.1 59 59.3
28/03/2018 15:01:39 52.42 52.82 52.99 52.5 52.5 52.5 58.3 59.61 60 59.1 59 59.3
28/03/2018 15:01:40 52.22 52.61 52.99 52.5 52.5 52.5 57.95 58.79 60 59.1 59 59.3
28/03/2018 15:01:41 52.59 52.67 52.99 52.5 52.5 52.5 58.62 58.65 60 59.1 59 59.3
28/03/2018 15:01:42 52.49 52.62 52.99 52.5 52.5 52.5 58.65 58.7 60 59.1 59 59.3
28/03/2018 15:01:43 52.42 52.51 52.99 52.5 52.5 52.5 60.05 59.66 60 59.1 59 59.3
28/03/2018 15:01:44 52.61 52.74 52.99 52.5 52.5 52.5 58.68 59.64 60 59.1 59 59.3
28/03/2018 15:01:45 52.3 52.54 52.99 52.5 52.5 52.5 57.63 58.97 60 59.1 58.9 59.3
28/03/2018 15:01:46 52.56 52.57 52.99 52.5 52.5 52.5 58.38 58.33 60 59.1 58.9 59.3
28/03/2018 15:01:47 52.81 52.78 52.99 52.5 52.5 52.5 58.59 58.63 60 59.1 58.9 59.3
28/03/2018 15:01:48 53.12 52.99 52.99 52.5 52.5 52.5 58.12 58.49 60 59.1 58.9 59.3
28/03/2018 15:01:49 52.7 53.02 53.02 52.5 52.5 52.5 58.51 58.48 60 59.1 58.9 59.3
28/03/2018 15:01:50 52.64 52.85 53.02 52.5 52.5 52.5 58.7 58.74 60 59.1 58.9 59.3
28/03/2018 15:01:51 51.99 52.65 53.02 52.5 52.5 52.5 57.82 58.56 60 59.1 58.9 59.3
28/03/2018 15:01:52 52.22 52.33 53.02 52.5 52.5 52.5 59.07 58.98 60 59.1 58.9 59.3
28/03/2018 15:01:53 52.47 52.46 53.02 52.5 52.5 52.5 58.91 58.99 60 59.1 58.9 59.3
28/03/2018 15:01:54 52.24 52.41 53.02 52.5 52.5 52.5 60.36 59.99 60 59.1 58.9 59.3
28/03/2018 15:01:55 52.51 52.52 53.02 52.5 52.5 52.5 59.67 60.02 60.02 59.1 58.9 59.3
28/03/2018 15:01:56 52.44 52.54 53.02 52.5 52.5 52.5 58.78 59.72 60.02 59.1 58.9 59.3
28/03/2018 15:01:57 52.5 52.61 53.02 52.5 52.5 52.5 59.94 59.84 60.02 59.1 59 59.3
28/03/2018 15:01:58 52.57 52.7 53.02 52.5 52.5 52.5 59.16 59.9 60.02 59.1 59 59.3
28/03/2018 15:01:59 52.32 52.59 53.02 52.5 52.5 52.5 59.03 59.41 60.02 59.1 59 59.3
28/03/2018 15:02:00 52.31 52.43 53.02 52.5 52.5 52.5 59.26 59.43 60.02 59.1 59 59.3
28/03/2018 15:02:01 52.32 52.43 53.02 52.5 52.5 52.5 60.51 60.42 60.42 59.1 59 59.3
28/03/2018 15:02:02 52.47 52.53 53.02 52.5 52.5 52.5 59.19 60.48 60.48 59.1 59 59.3
28/03/2018 15:02:03 52.73 52.79 53.02 52.5 52.5 52.5 58.75 59.55 60.48 59.1 59 59.3
28/03/2018 15:02:04 52.32 52.72 53.02 52.5 52.5 52.5 59.28 59.37 60.48 59.1 59 59.3
28/03/2018 15:02:05 52.3 52.47 53.02 52.5 52.5 52.5 61.43 61.1 61.1 59.1 59 59.3
28/03/2018 15:02:06 52.39 52.47 53.02 52.5 52.5 52.5 61.38 61.32 61.32 59.1 59 59.3
28/03/2018 15:02:07 52.6 52.63 53.02 52.5 52.5 52.5 60.43 61.46 61.46 59.1 59 59.3
28/03/2018 15:02:08 52.74 52.67 53.02 52.5 52.5 52.5 59.43 60.67 61.46 59.1 59 59.3
28/03/2018 15:02:09 52.55 52.78 53.02 52.5 52.5 52.5 59.71 60.18 61.46 59.1 59 59.3
28/03/2018 15:02:10 52.3 52.61 53.02 52.5 52.5 52.5 58.6 59.79 61.46 59.1 59 59.3
28/03/2018 15:02:11 52.67 52.66 53.02 52.5 52.5 52.5 59.12 59.2 61.46 59.1 59 59.3
28/03/2018 15:02:12 52.66 52.72 53.02 52.5 52.5 52.5 59.39 59.46 61.46 59.1 59 59.3
28/03/2018 15:02:13 52.08 52.73 53.02 52.5 52.5 52.5 59.07 59.36 61.46 59.1 59 59.3
28/03/2018 15:02:14 52.1 52.37 53.02 52.5 52.5 52.5 58.84 59.24 61.46 59.1 59 59.3
28/03/2018 15:02:15 52.21 52.38 53.02 52.5 52.5 52.5 58.47 59.14 61.46 59.1 59 59.3
28/03/2018 15:02:16 52.62 52.55 53.02 52.5 52.5 52.5 58.28 58.84 61.46 59.1 59 59.3
28/03/2018 15:02:17 52.6 52.59 53.02 52.5 52.5 52.5 58.99 58.89 61.46 59.1 59 59.3
28/03/2018 15:02:18 52.41 52.57 53.02 52.5 52.5 52.5 58.46 58.77 61.46 59.1 59 59.3
28/03/2018 15:02:19 52.41 52.57 52.85 52.5 52.5 52.5 58.81 58.8 61.46 59.1 59 59.3
28/03/2018 15:02:20 52.15 52.43 52.79 52.5 52.5 52.5 59.53 59.41 61.46 59.1 59 59.3
28/03/2018 15:02:21 52.39 52.44 52.79 52.5 52.5 52.5 58.36 59.39 61.46 59.1 59 59.3
28/03/2018 15:02:22 52.76 52.65 52.79 52.5 52.5 52.5 58.6 58.85 61.46 59.1 59 59.3
28/03/2018 15:02:23 52.79 52.78 52.79 52.5 52.5 52.5 58.84 58.98 61.46 59.2 59 59.3
28/03/2018 15:02:24 52.92 52.92 52.92 52.5 52.5 52.5 59 59.14 61.46 59.2 59 59.3
28/03/2018 15:02:25 52.42 52.87 52.92 52.5 52.5 52.5 58.53 59.01 61.46 59.2 59 59.3
28/03/2018 15:02:26 52.71 52.74 52.92 52.5 52.5 52.5 58.87 58.91 61.46 59.2 59 59.3
28/03/2018 15:02:27 52.65 52.76 52.92 52.5 52.5 52.5 58.99 59.07 61.46 59.2 59 59.3
28/03/2018 15:02:28 52.67 52.8 52.92 52.5 52.5 52.5 59.06 59.18 61.46 59.2 59 59.3
28/03/2018 15:02:29 52.67 52.83 52.92 52.5 52.5 52.5 58.41 58.94 61.46 59.2 59 59.3
28/03/2018 15:02:30 52.55 52.65 52.92 52.5 52.5 52.5 58.09 58.61 61.46 59.2 59 59.3
28/03/2018 15:02:31 52.37 52.66 52.92 52.5 52.5 52.5 59.42 59.14 61.46 59.2 59 59.3
28/03/2018 15:02:32 52.94 52.79 52.92 52.5 52.5 52.5 59.93 60.04 61.46 59.2 59 59.3
28/03/2018 15:02:33 52.59 52.74 52.92 52.5 52.5 52.5 60.97 60.68 61.46 59.2 59 59.3
28/03/2018 15:02:34 52.48 52.7 52.92 52.5 52.5 52.5 60.03 60.65 61.46 59.2 59 59.3
28/03/2018 15:02:35 52.54 52.7 52.92 52.5 52.5 52.5 61.61 61.62 61.62 59.2 59 59.3
28/03/2018 15:02:36 52.58 52.69 52.92 52.5 52.5 52.5 58.79 60.98 61.62 59.2 59 59.3
28/03/2018 15:02:37 52.69 52.72 52.92 52.5 52.5 52.5 59.3 59.74 61.62 59.2 59 59.3
28/03/2018 15:02:38 52.48 52.74 52.92 52.5 52.5 52.5 63.29 62.48 62.48 59.2 59 59.3
28/03/2018 15:02:39 52.56 52.64 52.92 52.5 52.5 52.5 59.94 61.72 62.48 59.2 59 59.3
28/03/2018 15:02:40 52.81 52.8 52.92 52.5 52.5 52.5 61.41 61.49 62.48 59.3 59 59.3
28/03/2018 15:02:41 53.08 52.93 52.93 52.5 52.5 52.5 60.38 61.19 62.48 59.3 59 59.3
28/03/2018 15:02:42 52.9 53.14 53.14 52.5 52.5 52.5 58.09 60.63 62.48 59.3 59 59.3
28/03/2018 15:02:43 52.99 53.07 53.14 52.5 52.5 52.5 58.32 59.33 62.48 59.3 59 59.3
28/03/2018 15:02:44 52.67 52.98 53.14 52.5 52.5 52.5 58.31 58.67 62.48 59.3 59 59.3
28/03/2018 15:02:45 52.55 52.79 53.14 52.5 52.5 52.5 58.41 58.58 62.48 59.3 59 59.3
28/03/2018 15:02:46 52.39 52.69 53.14 52.5 52.5 52.5 57.89 58.5 62.48 59.3 59 59.3
28/03/2018 15:02:47 52.45 52.61 53.14 52.5 52.5 52.5 58.38 58.43 62.48 59.3 59 59.3
28/03/2018 15:02:48 52.35 52.5 53.14 52.5 52.5 52.5 57.99 58.34 62.48 59.3 59 59.3
28/03/2018 15:02:49 52.1 52.42 53.14 52.5 52.5 52.5 57.95 58.26 62.48 59.3 59 59.3
28/03/2018 15:02:50 51.94 52.22 53.14 52.5 52.5 52.5 58.1 58.32 62.48 59.3 59 59.3
28/03/2018 15:02:51 52.36 52.29 53.14 52.5 52.5 52.5 58.19 58.31 62.48 59.2 59 59.3
28/03/2018 15:02:52 52.42 52.42 53.14 52.5 52.5 52.5 58.73 58.58 62.48 59.2 59 59.3
28/03/2018 15:02:53 52.47 52.48 53.14 52.5 52.5 52.5 57.9 58.59 62.48 59.2 59 59.3
28/03/2018 15:02:54 52.58 52.63 53.14 52.5 52.5 52.5 58.55 58.49 62.48 59.2 59 59.3
28/03/2018 15:02:55 52.82 52.79 53.14 52.5 52.5 52.5 58.09 58.51 62.48 59.2 59 59.3
28/03/2018 15:02:56 52.76 52.93 53.14 52.5 52.5 52.5 58.08 58.31 62.48 59.2 59 59.3
28/03/2018 15:02:57 52.24 52.78 53.14 52.5 52.5 52.5 58.26 58.35 62.48 59.2 59 59.3
28/03/2018 15:02:58 52.61 52.7 53.14 52.5 52.5 52.5 58.6 58.61 62.48 59.2 59 59.3
28/03/2018 15:02:59 52.85 52.84 53.14 52.5 52.5 52.5 59.75 59.42 62.48 59.2 59 59.3
28/03/2018 15:03:00 52.42 52.75 53.14 52.5 52.5 52.5 59.5 59.61 62.48 59.2 59 59.3
28/03/2018 15:03:01 52.7 52.77 53.14 52.5 52.5 52.5 58.34 59.48 62.48 59.2 59 59.3
28/03/2018 15:03:02 52.35 52.62 53.14 52.5 52.5 52.5 58.29 58.68 62.48 59.2 59 59.3
28/03/2018 15:03:03 52.38 52.54 53.14 52.5 52.5 52.5 57.91 58.48 62.48 59.2 59 59.3
28/03/2018 15:03:04 52.49 52.59 53.14 52.5 52.5 52.5 57.91 58.32 62.48 59.2 59 59.3
28/03/2018 15:03:05 52.05 52.54 53.14 52.5 52.5 52.5 57.79 57.99 62.48 59.2 59 59.3
28/03/2018 15:03:06 52.07 52.3 53.14 52.5 52.5 52.5 58.38 58.36 62.48 59.2 59 59.3
28/03/2018 15:03:07 52.53 52.43 53.14 52.5 52.5 52.5 58.93 58.71 62.48 59.2 59 59.3
28/03/2018 15:03:08 52.62 52.66 53.14 52.5 52.5 52.5 58.4 58.76 61.72 59.2 59 59.3
28/03/2018 15:03:09 52.23 52.5 53.14 52.5 52.5 52.5 58.11 58.52 61.49 59.2 59 59.3
28/03/2018 15:03:10 52.78 52.68 53.14 52.5 52.5 52.5 59 58.88 61.19 59.2 58.9 59.3
28/03/2018 15:03:11 52.37 52.71 53.14 52.5 52.5 52.5 58.65 58.91 60.63 59.2 58.9 59.3
28/03/2018 15:03:12 52.53 52.64 53.07 52.5 52.5 52.5 58.76 58.86 59.61 59.2 58.9 59.3
28/03/2018 15:03:13 52.4 52.53 52.98 52.5 52.5 52.5 57.89 58.73 59.61 59.2 58.9 59.3
28/03/2018 15:03:14 52.45 52.63 52.93 52.5 52.5 52.5 58.59 58.53 59.61 59.2 58.9 59.3
28/03/2018 15:03:15 52.46 52.52 52.93 52.5 52.5 52.5 58.53 58.6 59.61 59.2 58.9 59.3
28/03/2018 15:03:16 52.55 52.6 52.93 52.5 52.5 52.5 58.68 58.78 59.61 59.2 58.9 59.3
28/03/2018 15:03:17 52.3 52.59 52.93 52.5 52.5 52.5 58.9 58.92 59.61 59.3 58.9 59.3
28/03/2018 15:03:18 52.38 52.48 52.93 52.5 52.5 52.5 59.81 59.53 59.61 59.3 58.9 59.3
28/03/2018 15:03:19 52.41 52.52 52.93 52.5 52.5 52.5 58.55 59.53 59.61 59.3 58.9 59.3
28/03/2018 15:03:20 52.24 52.45 52.93 52.5 52.5 52.5 58.62 58.87 59.61 59.3 58.9 59.3
28/03/2018 15:03:21 52.49 52.55 52.93 52.5 52.5 52.5 59.31 59.31 59.61 59.3 58.9 59.3
28/03/2018 15:03:22 52.49 52.57 52.93 52.5 52.5 52.5 57.87 59.01 59.61 59.3 58.9 59.3
28/03/2018 15:03:23 52.66 52.64 52.93 52.5 52.5 52.5 58.77 58.7 59.61 59.3 58.9 59.3
28/03/2018 15:03:24 52.18 52.6 52.93 52.5 52.5 52.5 57.99 58.75 59.61 59.3 58.9 59.3
28/03/2018 15:03:25 52.51 52.61 52.93 52.5 52.5 52.5 57.91 58.33 59.61 59.3 58.9 59.3
28/03/2018 15:03:26 52.92 52.77 52.84 52.5 52.5 52.5 57.99 58.07 59.61 59.3 58.9 59.3
28/03/2018 15:03:27 52.34 52.77 52.84 52.5 52.5 52.5 57.68 58.02 59.61 59.3 58.9 59.3
28/03/2018 15:03:28 52.11 52.47 52.84 52.5 52.5 52.5 57.46 57.9 59.61 59.3 58.9 59.3
28/03/2018 15:03:29 52.31 52.43 52.77 52.5 52.5 52.5 58.23 58.06 59.61 59.3 58.9 59.3
28/03/2018 15:03:30 52.83 52.68 52.77 52.5 52.5 52.5 58.24 58.17 59.53 59.3 58.9 59.3
28/03/2018 15:03:31 52.52 52.69 52.77 52.5 52.5 52.5 58.19 58.27 59.53 59.3 58.9 59.3
28/03/2018 15:03:32 52.56 52.65 52.77 52.5 52.5 52.5 58.18 58.39 59.53 59.3 58.9 59.3
28/03/2018 15:03:33 52.34 52.65 52.77 52.5 52.5 52.5 58.26 58.36 59.53 59.3 58.9 59.3
28/03/2018 15:03:34 52.46 52.58 52.77 52.5 52.5 52.5 57.86 58.3 59.53 59.2 58.9 59.3
28/03/2018 15:03:35 52.59 52.6 52.77 52.5 52.5 52.5 58.42 58.3 59.53 59.2 58.9 59.3
28/03/2018 15:03:36 52.22 52.54 52.77 52.5 52.5 52.5 57.54 58.31 59.53 59.2 58.9 59.3
28/03/2018 15:03:37 52.83 52.7 52.77 52.5 52.5 52.5 58.31 58.26 59.53 59.2 58.9 59.3
28/03/2018 15:03:38 52.5 52.71 52.77 52.5 52.5 52.5 58.24 58.37 59.53 59.2 58.9 59.3
28/03/2018 15:03:39 52.49 52.7 52.77 52.5 52.5 52.5 58.33 58.4 59.53 59.2 58.9 59.3
28/03/2018 15:03:40 52.23 52.54 52.77 52.5 52.5 52.5 57.96 58.43 59.53 59.2 58.9 59.3
28/03/2018 15:03:41 52.69 52.66 52.77 52.5 52.5 52.5 58.21 58.34 59.53 59.3 58.9 59.3
28/03/2018 15:03:42 52.79 52.76 52.77 52.5 52.5 52.5 58.1 58.3 59.53 59.3 58.9 59.3
28/03/2018 15:03:43 52.36 52.75 52.77 52.5 52.5 52.5 58.02 58.12 59.53 59.2 58.9 59.3
28/03/2018 15:03:44 52.67 52.76 52.77 52.5 52.5 52.5 58.21 58.4 59.53 59.3 58.9 59.3
28/03/2018 15:03:45 52.77 52.75 52.77 52.5 52.5 52.5 58.02 58.18 59.53 59.2 58.9 59.3
28/03/2018 15:03:46 52.77 52.94 52.94 52.5 52.5 52.5 58.13 58.24 59.53 59.2 58.9 59.3
28/03/2018 15:03:47 52.64 52.8 52.94 52.5 52.5 52.5 59.01 58.87 59.53 59.3 58.9 59.3
28/03/2018 15:03:48 52.36 52.72 52.94 52.5 52.5 52.5 57.68 58.75 59.53 59.2 58.9 59.3
28/03/2018 15:03:49 52.4 52.69 52.94 52.5 52.5 52.5 57.74 58.2 59.31 59.2 58.9 59.3
28/03/2018 15:03:50 52.9 52.75 52.94 52.5 52.5 52.5 58.39 58.39 59.31 59.2 58.9 59.3
28/03/2018 15:03:51 52.85 52.98 52.98 52.5 52.5 52.5 58.27 58.54 59.01 59.2 58.9 59.3
28/03/2018 15:03:52 52.47 52.79 52.98 52.5 52.5 52.5 58.11 58.28 58.87 59.2 58.9 59.3
28/03/2018 15:03:53 52.42 52.66 52.98 52.5 52.5 52.5 58.52 58.46 58.87 59.2 58.9 59.3
28/03/2018 15:03:54 52.55 52.65 52.98 52.5 52.5 52.5 58.5 58.61 58.87 59.2 58.9 59.3
28/03/2018 15:03:55 52.83 52.75 52.98 52.5 52.5 52.5 58.05 58.56 58.87 59.2 58.9 59.3
28/03/2018 15:03:56 52.47 52.72 52.98 52.5 52.5 52.5 57.97 58.44 58.87 59.2 58.9 59.3
28/03/2018 15:03:57 52.58 52.76 52.98 52.5 52.5 52.5 58.74 58.54 58.87 59.2 58.9 59.3
28/03/2018 15:03:58 52.8 52.78 52.98 52.5 52.5 52.5 57.97 58.53 58.87 59.2 58.9 59.3
28/03/2018 15:03:59 52.62 52.8 52.98 52.5 52.5 52.5 57.6 58.28 58.87 59.2 58.9 59.3
28/03/2018 15:04:00 52.44 52.69 52.98 52.5 52.5 52.5 57.77 57.93 58.87 59.2 58.9 59.3
28/03/2018 15:04:01 52.55 52.63 52.98 52.5 52.5 52.5 58.24 58.18 58.87 59.2 58.9 59.3
28/03/2018 15:04:02 52.63 52.71 52.98 52.5 52.5 52.5 58.63 58.56 58.87 59.2 58.9 59.3
28/03/2018 15:04:03 52.54 52.69 52.98 52.5 52.5 52.5 58 58.45 58.87 59.2 58.9 59.3
28/03/2018 15:04:04 52.59 52.73 52.98 52.5 52.5 52.5 58.53 58.53 58.87 59.2 58.9 59.3
28/03/2018 15:04:05 52.21 52.59 52.98 52.5 52.5 52.5 58.06 58.38 58.87 59.2 58.9 59.3
28/03/2018 15:04:06 52.39 52.52 52.98 52.5 52.5 52.5 58.25 58.41 58.87 59.2 58.9 59.3
28/03/2018 15:04:07 52.3 52.51 52.98 52.5 52.5 52.5 58.9 58.89 58.89 59.3 58.9 59.3
28/03/2018 15:04:08 52.49 52.49 52.98 52.5 52.5 52.5 58.58 58.78 58.89 59.3 58.9 59.3
28/03/2018 15:04:09 52.87 52.78 52.98 52.5 52.5 52.5 59.59 59.36 59.36 59.3 58.9 59.3
28/03/2018 15:04:10 52.31 52.78 52.98 52.5 52.5 52.5 57.57 59.2 59.36 59.3 58.9 59.3
28/03/2018 15:04:11 52.6 52.65 52.98 52.5 52.5 52.5 58.63 58.61 59.36 59.3 58.9 59.3
28/03/2018 15:04:12 52.8 52.87 52.98 52.5 52.5 52.5 59.35 59.06 59.36 59.3 58.9 59.3
28/03/2018 15:04:13 52.55 52.87 52.98 52.5 52.5 52.5 58.53 59.2 59.36 59.3 58.9 59.3
28/03/2018 15:04:14 52.49 52.72 52.98 52.5 52.5 52.5 58.7 58.82 59.36 59.3 58.9 59.3
28/03/2018 15:04:15 52.35 52.69 52.98 52.5 52.5 52.5 58.46 58.87 59.36 59.2 58.9 59.3
28/03/2018 15:04:16 52.33 52.48 52.98 52.5 52.5 52.5 58.54 58.7 59.36 59.2 58.9 59.3
28/03/2018 15:04:17 52.24 52.39 52.98 52.5 52.5 52.5 58.88 58.94 59.36 59.2 58.9 59.3
28/03/2018 15:04:18 52.69 52.58 52.98 52.5 52.5 52.5 58.31 58.79 59.36 59.2 58.9 59.3
28/03/2018 15:04:19 52.54 52.63 52.98 52.5 52.5 52.5 58.63 58.66 59.36 59.2 58.9 59.3
28/03/2018 15:04:20 52.61 52.76 52.98 52.5 52.5 52.5 58.54 58.98 59.36 59.2 58.9 59.3
28/03/2018 15:04:21 52.59 52.65 52.87 52.5 52.5 52.5 59.19 58.96 59.36 59.2 58.9 59.3
28/03/2018 15:04:22 52.42 52.66 52.87 52.5 52.5 52.5 58.97 59.17 59.36 59.2 58.9 59.3
28/03/2018 15:04:23 52.07 52.62 52.87 52.5 52.5 52.5 58.2 58.86 59.36 59.2 58.9 59.3
28/03/2018 15:04:24 52.46 52.51 52.87 52.5 52.5 52.5 58.12 58.52 59.36 59.2 58.9 59.3
28/03/2018 15:04:25 52.39 52.41 52.87 52.5 52.5 52.5 58.1 58.26 59.36 59.2 58.9 59.3
28/03/2018 15:04:26 52.45 52.58 52.87 52.5 52.5 52.5 58.22 58.55 59.36 59.2 58.9 59.3
28/03/2018 15:04:27 52.68 52.68 52.87 52.5 52.5 52.5 58.68 58.6 59.36 59.2 58.9 59.3
28/03/2018 15:04:28 52.15 52.58 52.87 52.5 52.5 52.5 58.21 58.5 59.36 59.2 58.9 59.3
28/03/2018 15:04:29 52.81 52.68 52.87 52.5 52.5 52.5 58.63 58.79 59.36 59.2 58.9 59.3
28/03/2018 15:04:30 52.54 52.63 52.87 52.5 52.5 52.5 59.33 59.08 59.36 59.2 58.9 59.3
28/03/2018 15:04:31 52.54 52.74 52.87 52.5 52.5 52.5 58.57 59.06 59.36 59.2 58.9 59.3
28/03/2018 15:04:32 52.56 52.6 52.87 52.5 52.5 52.5 59 58.95 59.36 59.2 58.9 59.3
28/03/2018 15:04:33 52.62 52.77 52.87 52.5 52.5 52.5 58.77 58.95 59.36 59.2 58.9 59.3
28/03/2018 15:04:34 52.74 52.78 52.87 52.5 52.5 52.5 59.26 59.25 59.36 59.2 58.9 59.3
28/03/2018 15:04:35 52.81 52.85 52.87 52.5 52.5 52.5 60.65 60.24 60.24 59.2 58.9 59.3
28/03/2018 15:04:36 52.48 52.77 52.87 52.5 52.5 52.5 59.54 60.26 60.26 59.2 58.9 59.3
28/03/2018 15:04:37 52.51 52.67 52.87 52.5 52.5 52.5 58.07 59.8 60.26 59.2 58.9 59.3
28/03/2018 15:04:38 52.62 52.74 52.87 52.5 52.5 52.5 59.1 59.06 60.26 59.2 58.9 59.3
28/03/2018 15:04:39 52.37 52.6 52.87 52.5 52.5 52.5 58.44 59.03 60.26 59.2 58.9 59.3
28/03/2018 15:04:40 52.16 52.54 52.87 52.5 52.5 52.5 58.63 58.72 60.26 59.2 58.9 59.3
28/03/2018 15:04:41 52.62 52.56 52.87 52.5 52.5 52.5 58.42 58.77 60.26 59.2 58.9 59.3
28/03/2018 15:04:42 52.4 52.58 52.87 52.5 52.5 52.5 58.85 58.93 60.26 59.2 58.9 59.3
28/03/2018 15:04:43 52.5 52.57 52.85 52.5 52.5 52.5 57.84 58.74 60.26 59.2 58.9 59.3
28/03/2018 15:04:44 52.64 52.68 52.85 52.5 52.5 52.5 58.8 58.73 60.26 59.2 58.9 59.3
28/03/2018 15:04:45 52.3 52.61 52.85 52.5 52.5 52.5 58.42 58.62 60.26 59.2 58.9 59.3
28/03/2018 15:04:46 52.87 52.78 52.85 52.5 52.5 52.5 59.49 59.26 60.26 59.2 58.9 59.3
28/03/2018 15:04:47 52.62 52.77 52.85 52.5 52.5 52.5 58.03 59.23 60.26 59.2 58.9 59.3
28/03/2018 15:04:48 52.79 52.9 52.9 52.5 52.5 52.5 58.28 58.68 60.26 59.2 58.9 59.3
28/03/2018 15:04:49 52.52 52.71 52.9 52.5 52.5 52.5 58.06 58.32 60.26 59.2 58.9 59.3
28/03/2018 15:04:50 52.33 52.69 52.9 52.5 52.5 52.5 58.14 58.39 60.26 59.2 58.9 59.3
28/03/2018 15:04:51 52.23 52.51 52.9 52.5 52.5 52.5 57.92 58.19 60.26 59.2 58.9 59.3
28/03/2018 15:04:52 52.6 52.59 52.9 52.5 52.5 52.5 58.69 58.57 60.26 59.2 58.9 59.3
28/03/2018 15:04:53 52.63 52.82 52.9 52.5 52.5 52.5 58.02 58.5 60.26 59.2 58.9 59.3
28/03/2018 15:04:54 53.11 53.14 53.14 52.5 52.5 52.5 58.74 58.63 60.26 59.2 58.9 59.3
28/03/2018 15:04:55 52.8 52.94 53.14 52.5 52.5 52.5 59.02 59 60.26 59.2 58.9 59.3
28/03/2018 15:04:56 52.86 53.01 53.14 52.5 52.5 52.5 59.18 59.1 60.26 59.2 58.9 59.3
28/03/2018 15:04:57 52.94 52.98 53.14 52.5 52.5 52.5 58.85 59.19 60.26 59.2 58.9 59.3
28/03/2018 15:04:58 52.66 53.18 53.18 52.5 52.5 52.5 59.45 59.62 60.26 59.3 58.9 59.3
28/03/2018 15:04:59 52.25 52.74 53.18 52.5 52.5 52.5 58.6 59.11 60.26 59.2 58.9 59.3
28/03/2018 15:05:00 52.24 52.5 53.18 52.5 52.5 52.5 57.93 58.79 60.26 59.2 58.9 59.3
28/03/2018 15:05:01 52.53 52.5 53.18 52.5 52.5 52.5 58.23 58.4 60.26 59.2 58.9 59.3
28/03/2018 15:05:02 52.05 52.53 53.18 52.5 52.5 52.5 59.32 59.12 60.26 59.3 58.9 59.3
28/03/2018 15:05:03 52.53 52.45 53.18 52.5 52.5 52.5 58.06 58.99 60.26 59.3 58.9 59.3
28/03/2018 15:05:04 52.76 52.66 53.18 52.5 52.5 52.5 58.32 58.6 60.26 59.3 58.9 59.3
28/03/2018 15:05:05 52.28 52.76 53.18 52.5 52.5 52.5 58.66 58.78 60.26 59.3 58.9 59.3
28/03/2018 15:05:06 52.67 52.6 53.18 52.5 52.5 52.5 58.04 58.45 59.8 59.2 58.9 59.3
28/03/2018 15:05:07 52.18 52.62 53.18 52.5 52.5 52.5 57.95 58.33 59.62 59.2 58.9 59.3
28/03/2018 15:05:08 52.58 52.53 53.18 52.5 52.5 52.5 57.81 58.02 59.62 59.2 58.9 59.3
28/03/2018 15:05:09 52.74 52.7 53.18 52.5 52.5 52.5 58.74 58.47 59.62 59.2 58.9 59.3
28/03/2018 15:05:10 52.96 52.86 53.18 52.5 52.5 52.5 57.89 58.49 59.62 59.2 58.9 59.3
28/03/2018 15:05:11 52.54 52.98 53.18 52.5 52.5 52.5 57.74 58.1 59.62 59.2 58.9 59.3
28/03/2018 15:05:12 52.37 52.69 53.18 52.5 52.5 52.5 58.13 58.14 59.62 59.2 58.9 59.3
28/03/2018 15:05:13 52.93 52.86 53.18 52.5 52.5 52.5 58.19 58.28 59.62 59.2 58.9 59.3
28/03/2018 15:05:14 52.53 52.81 53.18 52.5 52.5 52.5 58.32 58.37 59.62 59.2 58.9 59.3
28/03/2018 15:05:15 52.58 52.75 53.18 52.5 52.5 52.5 57.85 58.36 59.62 59.2 58.9 59.3
28/03/2018 15:05:16 52.18 52.61 53.18 52.5 52.5 52.5 57.69 58.09 59.62 59.2 58.9 59.3
28/03/2018 15:05:17 52.66 52.61 53.18 52.5 52.5 52.5 58.22 58.15 59.62 59.2 58.9 59.3
28/03/2018 15:05:18 52.4 52.58 53.18 52.5 52.5 52.5 57.91 58.1 59.62 59.2 58.9 59.3
28/03/2018 15:05:19 52.78 52.7 53.18 52.5 52.5 52.5 58.46 58.33 59.62 59.2 58.9 59.3
28/03/2018 15:05:20 52.38 52.7 53.18 52.5 52.5 52.5 58.61 58.55 59.62 59.2 58.9 59.3
28/03/2018 15:05:21 52.79 52.79 53.18 52.5 52.5 52.5 58.16 58.53 59.62 59.2 58.9 59.3
28/03/2018 15:05:22 52.53 52.72 53.18 52.5 52.5 52.5 57.78 58.3 59.62 59.2 58.9 59.3
28/03/2018 15:05:23 52.17 52.65 53.18 52.5 52.5 52.5 58.2 58.2 59.62 59.2 58.9 59.3
28/03/2018 15:05:24 52.36 52.47 53.18 52.5 52.5 52.5 58.37 58.4 59.62 59.2 58.9 59.3
28/03/2018 15:05:25 52.61 52.63 53.18 52.5 52.5 52.5 58.57 58.6 59.62 59.2 58.9 59.3
28/03/2018 15:05:26 52.41 52.53 53.18 52.5 52.5 52.5 58.77 58.78 59.62 59.2 58.9 59.3
28/03/2018 15:05:27 52.51 52.6 53.18 52.5 52.5 52.5 58.46 58.82 59.62 59.2 58.9 59.3
28/03/2018 15:05:28 52.52 52.68 52.98 52.5 52.5 52.5 58.18 58.6 59.12 59.2 58.9 59.3
28/03/2018 15:05:29 52.37 52.54 52.98 52.5 52.5 52.5 58.4 58.63 59.12 59.2 58.9 59.3
28/03/2018 15:05:30 52.54 52.53 52.98 52.5 52.5 52.5 57.96 58.31 59.12 59.2 58.9 59.3
28/03/2018 15:05:31 52.4 52.57 52.98 52.5 52.5 52.5 58.48 58.48 59.12 59.2 58.9 59.3
28/03/2018 15:05:32 52.81 52.75 52.98 52.5 52.5 52.5 58.78 58.66 58.99 59.2 58.9 59.3
28/03/2018 15:05:33 52.37 52.71 52.98 52.5 52.5 52.5 57.69 58.76 58.82 59.2 58.9 59.3
28/03/2018 15:05:34 52.66 52.73 52.98 52.5 52.5 52.5 58.62 58.47 58.82 59.2 58.9 59.3
28/03/2018 15:05:35 52.43 52.7 52.98 52.5 52.5 52.5 58.46 58.57 58.82 59.2 58.9 59.3
28/03/2018 15:05:36 52.69 52.64 52.98 52.5 52.5 52.5 57.87 58.39 58.82 59.2 58.9 59.3
28/03/2018 15:05:37 52.09 52.6 52.98 52.5 52.5 52.5 57.85 58.16 58.82 59.1 58.9 59.3
28/03/2018 15:05:38 52.6 52.56 52.98 52.5 52.5 52.5 57.77 57.98 58.82 59.1 58.9 59.3
28/03/2018 15:05:39 52.62 52.77 52.98 52.5 52.5 52.5 58.1 58.15 58.82 59.1 58.9 59.3
28/03/2018 15:05:40 52.49 52.71 52.98 52.5 52.5 52.5 58.26 58.23 58.82 59.1 58.9 59.3
28/03/2018 15:05:41 52.38 52.6 52.86 52.5 52.5 52.5 59.07 58.95 58.95 59.1 58.9 59.3
28/03/2018 15:05:42 52.73 52.69 52.86 52.5 52.5 52.5 58.96 59 59 59.1 58.9 59.3
28/03/2018 15:05:43 52.51 52.71 52.81 52.5 52.5 52.5 58.83 59.28 59.28 59.1 58.9 59.3
28/03/2018 15:05:44 52.26 52.62 52.79 52.5 52.5 52.5 58.19 58.83 59.28 59.1 58.9 59.3
28/03/2018 15:05:45 52.69 52.64 52.79 52.5 52.5 52.5 58.81 58.72 59.28 59.1 58.9 59.3
28/03/2018 15:05:46 52.76 52.73 52.79 52.5 52.5 52.5 58.6 58.96 59.28 59.1 58.9 59.3
28/03/2018 15:05:47 52.53 52.76 52.79 52.5 52.5 52.5 57.99 58.55 59.28 59.1 58.9 59.3
28/03/2018 15:05:48 52.75 52.73 52.79 52.5 52.5 52.5 58.71 58.64 59.28 59.1 58.9 59.3
28/03/2018 15:05:49 52.53 52.76 52.79 52.5 52.5 52.5 58.14 58.45 59.28 59.1 58.9 59.3
28/03/2018 15:05:50 52.45 52.72 52.79 52.5 52.5 52.5 58.6 58.65 59.28 59.1 58.9 59.3
28/03/2018 15:05:51 52.54 52.59 52.77 52.5 52.5 52.5 57.59 58.45 59.28 59.1 58.9 59.3
28/03/2018 15:05:52 52.16 52.69 52.77 52.5 52.5 52.5 58.31 58.29 59.28 59 58.9 59.3
28/03/2018 15:05:53 52.74 52.65 52.77 52.5 52.5 52.5 58.01 58.16 59.28 59 58.9 59.3
28/03/2018 15:05:54 52.42 52.65 52.77 52.5 52.5 52.5 57.86 58.12 59.28 58.8 58.9 59.3
28/03/2018 15:05:55 52.11 52.54 52.77 52.5 52.5 52.5 58.53 58.41 59.28 58.8 58.9 59.3
28/03/2018 15:05:56 52.68 52.55 52.77 52.5 52.5 52.5 58.24 58.59 59.28 58.8 58.9 59.3
28/03/2018 15:05:57 52.6 52.73 52.77 52.5 52.5 52.5 58.47 58.45 59.28 58.7 58.9 59.3
28/03/2018 15:05:58 52.49 52.63 52.77 52.5 52.5 52.5 58.57 58.55 59.28 58.7 58.9 59.3
28/03/2018 15:05:59 52.6 52.69 52.77 52.5 52.5 52.5 58.23 58.56 59.28 58.7 58.9 59.3
28/03/2018 15:06:00 52.84 52.82 52.82 52.5 52.5 52.5 58.85 58.67 59.28 58.7 58.9 59.3
28/03/2018 15:06:01 52.54 52.81 52.82 52.5 52.5 52.5 57.96 58.65 59.28 58.7 58.9 59.3
28/03/2018 15:06:02 52.9 53.11 53.11 52.5 52.5 52.5 58.18 58.41 59.28 58.7 58.9 59.3
28/03/2018 15:06:03 52.79 52.93 53.11 52.5 52.5 52.5 58.35 58.38 59.28 58.7 58.9 59.3
28/03/2018 15:06:04 52.8 52.9 53.11 52.5 52.5 52.5 57.76 58.35 59.28 58.6 58.9 59.3
28/03/2018 15:06:05 52.75 52.95 53.11 52.5 52.5 52.5 58.25 58.3 59.28 58.6 58.9 59.3
28/03/2018 15:06:06 52.66 52.93 53.11 52.5 52.5 52.5 57.82 58.16 59.28 58.6 58.9 59.3
28/03/2018 15:06:07 52.47 52.72 53.11 52.5 52.5 52.5 58.17 58.23 59.28 58.6 58.9 59.3
28/03/2018 15:06:08 52.34 52.57 53.11 52.5 52.5 52.5 58.21 58.34 59.28 58.6 58.9 59.3
28/03/2018 15:06:09 52.25 52.5 53.11 52.5 52.5 52.5 58.1 58.36 59.28 58.6 58.9 59.3
28/03/2018 15:06:10 52.44 52.54 53.11 52.5 52.5 52.5 58.95 58.81 59.28 58.6 58.9 59.3
28/03/2018 15:06:11 52.4 52.47 53.11 52.5 52.5 52.5 58.09 58.58 59.28 58.6 58.9 59.3
28/03/2018 15:06:12 52.42 52.46 53.11 52.5 52.5 52.5 58.52 58.45 59.28 58.6 58.9 59.3
28/03/2018 15:06:13 52.49 52.51 53.11 52.5 52.5 52.5 58.3 58.45 58.96 58.6 58.9 59.2
28/03/2018 15:06:14 52.4 52.54 53.11 52.5 52.5 52.5 58.67 58.72 58.96 58.6 58.9 59.2
28/03/2018 15:06:15 52.65 52.68 53.11 52.5 52.5 52.5 58.28 58.65 58.96 58.6 58.9 59.2
28/03/2018 15:06:16 52.49 52.64 53.11 52.5 52.5 52.5 58.2 58.45 58.81 58.6 58.9 59.2
28/03/2018 15:06:17 52.66 52.69 53.11 52.5 52.5 52.5 59.19 58.92 58.92 58.6 58.9 59.2
28/03/2018 15:06:18 52.38 52.68 53.11 52.5 52.5 52.5 58.58 58.82 58.92 58.6 58.9 59.2
28/03/2018 15:06:19 52.4 52.6 53.11 52.5 52.5 52.5 58.58 58.83 58.92 58.7 58.9 59.2
28/03/2018 15:06:20 52.79 52.75 53.11 52.5 52.5 52.5 58.74 58.98 58.98 58.7 58.9 59.2
28/03/2018 15:06:21 52.13 52.66 53.11 52.5 52.5 52.5 59.08 59.05 59.05 58.7 58.9 59.2
28/03/2018 15:06:22 52.64 52.55 53.11 52.5 52.5 52.5 58.53 58.99 59.05 58.7 58.9 59.2
28/03/2018 15:06:23 52.49 52.58 53.11 52.5 52.5 52.5 58.51 58.71 59.05 58.7 58.9 59.2
28/03/2018 15:06:24 52.57 52.65 53.11 52.5 52.5 52.5 58.72 58.83 59.05 58.7 58.9 59.2
28/03/2018 15:06:25 52.83 52.8 53.11 52.5 52.5 52.5 59.8 59.51 59.51 58.7 58.9 59.2
28/03/2018 15:06:26 52.56 52.77 53.11 52.5 52.5 52.5 59.89 59.82 59.82 58.7 58.9 59.2
28/03/2018 15:06:27 52.14 52.66 53.11 52.5 52.5 52.5 59.2 59.87 59.87 58.7 58.9 59.2
28/03/2018 15:06:28 52.32 52.49 53.11 52.5 52.5 52.5 59.09 59.35 59.87 58.7 58.9 59.2
28/03/2018 15:06:29 52.84 52.75 53.11 52.5 52.5 52.5 59.45 59.5 59.87 58.7 58.9 59.2
28/03/2018 15:06:30 52.1 52.71 53.11 52.5 52.5 52.5 58.42 59.46 59.87 58.7 58.9 59.2
28/03/2018 15:06:31 52.54 52.63 53.11 52.5 52.5 52.5 59.35 59.37 59.87 58.7 58.9 59.2
28/03/2018 15:06:32 52.54 52.6 52.95 52.5 52.5 52.5 58.23 59.3 59.87 58.7 58.9 59.2
28/03/2018 15:06:33 52.73 52.71 52.95 52.5 52.5 52.5 58.83 58.88 59.87 58.7 58.9 59.2
28/03/2018 15:06:34 52.57 52.69 52.95 52.5 52.5 52.5 61.46 60.8 60.8 58.7 58.9 59.2
28/03/2018 15:06:35 52.69 52.75 52.93 52.5 52.5 52.5 59.27 60.72 60.8 58.7 58.9 59.2
28/03/2018 15:06:36 52.51 52.75 52.8 52.5 52.5 52.5 58.28 59.78 60.8 58.7 58.9 59.2
28/03/2018 15:06:37 52.52 52.68 52.8 52.5 52.5 52.5 57.85 58.87 60.8 58.7 58.9 59.2
28/03/2018 15:06:38 52.47 52.67 52.8 52.5 52.5 52.5 57.64 58.35 60.8 58.7 58.9 59.2
28/03/2018 15:06:39 52.61 52.66 52.8 52.5 52.5 52.5 58.07 58.1 60.8 58.7 58.9 59.2
28/03/2018 15:06:40 52.32 52.65 52.8 52.5 52.5 52.5 58.23 58.25 60.8 58.7 58.9 59.2
28/03/2018 15:06:41 52.32 52.54 52.8 52.5 52.5 52.5 57.65 58.29 60.8 58.7 58.9 59.2
28/03/2018 15:06:42 52.62 52.66 52.8 52.5 52.5 52.5 58.23 58.24 60.8 58.7 58.9 59.2
28/03/2018 15:06:43 52.7 52.65 52.8 52.5 52.5 52.5 57.88 58.14 60.8 58.7 58.9 59.2
28/03/2018 15:06:44 52.7 52.84 52.84 52.5 52.5 52.5 57.95 58.03 60.8 58.7 58.9 59.1
28/03/2018 15:06:45 52.51 52.67 52.84 52.5 52.5 52.5 58.13 58.2 60.8 58.7 58.9 59.1
28/03/2018 15:06:46 52.26 52.56 52.84 52.5 52.5 52.5 57.94 58.14 60.8 58.7 58.9 59.1
28/03/2018 15:06:47 51.97 52.39 52.84 52.5 52.5 52.5 57.74 58.08 60.8 58.7 58.9 59.1
28/03/2018 15:06:48 52.43 52.39 52.84 52.5 52.5 52.5 57.88 58 60.8 58.7 58.9 59.1
28/03/2018 15:06:49 52.56 52.54 52.84 52.5 52.5 52.5 57.79 58.03 60.8 58.7 58.9 59.1
28/03/2018 15:06:50 52.57 52.64 52.84 52.5 52.5 52.5 57.96 57.94 60.8 58.7 58.9 59.1
28/03/2018 15:06:51 52.62 52.65 52.84 52.5 52.5 52.5 58.1 58.08 60.8 58.7 58.9 59.1
28/03/2018 15:06:52 52.22 52.62 52.84 52.5 52.5 52.5 57.41 58.06 60.8 58.7 58.9 59.1
28/03/2018 15:06:53 53.25 53.19 53.19 52.5 52.5 52.5 58.41 58.3 60.8 58.7 58.9 59.1
28/03/2018 15:06:54 53.07 53.1 53.19 52.5 52.5 52.5 58.67 58.62 60.8 58.6 58.9 59.1
28/03/2018 15:06:55 52.42 53.1 53.19 52.5 52.5 52.5 58.34 58.55 60.8 58.6 58.9 59.1
28/03/2018 15:06:56 52.54 52.82 53.19 52.5 52.5 52.5 58.4 58.64 60.8 58.6 58.9 59.1
28/03/2018 15:06:57 52.34 52.62 53.19 52.5 52.5 52.5 58.85 58.76 60.8 58.6 58.9 59.1
28/03/2018 15:06:58 52.74 52.68 53.19 52.5 52.5 52.5 58.47 58.92 60.8 58.6 58.9 59.1
28/03/2018 15:06:59 52.47 52.67 53.19 52.5 52.5 52.5 57.77 58.51 60.8 58.6 58.9 59.1
28/03/2018 15:07:00 52.58 52.68 53.19 52.5 52.5 52.5 58.01 58.28 60.8 58.6 58.9 59.1
28/03/2018 15:07:01 52.13 52.62 53.19 52.5 52.5 52.5 58.16 58.32 60.8 58.6 58.9 59.1
28/03/2018 15:07:02 52.27 52.36 53.19 52.5 52.5 52.5 58.12 58.31 60.8 58.6 58.9 59.1
28/03/2018 15:07:03 52.42 52.44 53.19 52.5 52.5 52.5 57.97 58.22 60.8 58.6 58.8 59.1
28/03/2018 15:07:04 52.61 52.69 53.19 52.5 52.5 52.5 58.05 58.35 60.72 58.6 58.8 59.1
28/03/2018 15:07:05 52.53 52.55 53.19 52.5 52.5 52.5 57.26 57.96 59.78 58.6 58.8 59.1
28/03/2018 15:07:06 52.84 52.8 53.19 52.5 52.5 52.5 57.46 57.62 58.92 58.6 58.8 59.1
28/03/2018 15:07:07 52.74 52.83 53.19 52.5 52.5 52.5 57.71 57.8 58.92 58.6 58.8 59.1
28/03/2018 15:07:08 52.86 52.99 53.19 52.5 52.5 52.5 58.23 58.07 58.92 58.6 58.8 59.1
28/03/2018 15:07:09 52.6 52.89 53.19 52.5 52.5 52.5 57.9 58.22 58.92 58.6 58.8 59.1
28/03/2018 15:07:10 52.44 52.78 53.19 52.5 52.5 52.5 57.87 58.16 58.92 58.5 58.8 59.1
28/03/2018 15:07:11 52.44 52.62 53.19 52.5 52.5 52.5 57.89 57.96 58.92 58.5 58.8 59.1
28/03/2018 15:07:12 52.26 52.55 53.19 52.5 52.5 52.5 57.7 57.93 58.92 58.5 58.8 59.1
28/03/2018 15:07:13 52.71 52.6 53.19 52.5 52.5 52.5 58.09 58.03 58.92 58.5 58.8 59.1
28/03/2018 15:07:14 52.71 52.82 53.19 52.5 52.5 52.5 58.35 58.26 58.92 58.5 58.8 59.1
28/03/2018 15:07:15 52.73 52.75 53.19 52.5 52.5 52.5 58.12 58.27 58.92 58.5 58.8 59.1
28/03/2018 15:07:16 52.61 52.71 53.19 52.5 52.5 52.5 58.39 58.49 58.92 58.5 58.8 59.1
28/03/2018 15:07:17 52.25 52.77 53.19 52.5 52.5 52.5 57.76 58.31 58.92 58.5 58.8 59.1
28/03/2018 15:07:18 52 52.41 53.19 52.5 52.5 52.5 58.49 58.37 58.92 58.5 58.8 59.1
28/03/2018 15:07:19 52.69 52.56 53.19 52.5 52.5 52.5 58.91 58.77 58.92 58.5 58.8 59.1
28/03/2018 15:07:20 52.44 52.63 53.19 52.5 52.5 52.5 58.78 58.98 58.98 58.5 58.8 59.1
28/03/2018 15:07:21 52.46 52.55 53.19 52.5 52.5 52.5 58.32 58.7 58.98 58.5 58.8 59.1
28/03/2018 15:07:22 53.34 53.31 53.31 52.5 52.5 52.5 58.19 58.84 58.98 58.5 58.8 59.1
28/03/2018 15:07:23 52.55 52.92 53.31 52.5 52.5 52.5 58.45 58.43 58.98 58.5 58.8 59.1
28/03/2018 15:07:24 52.1 52.67 53.31 52.5 52.5 52.5 58.18 58.46 58.98 58.5 58.8 59.1
28/03/2018 15:07:25 52.2 52.4 53.31 52.5 52.5 52.5 57.93 58.24 58.98 58.5 58.8 59.1
28/03/2018 15:07:26 52.41 52.49 53.31 52.5 52.5 52.5 58.44 58.43 58.98 58.5 58.8 59.1
28/03/2018 15:07:27 52.03 52.4 53.31 52.5 52.5 52.5 58.76 58.69 58.98 58.5 58.8 59.1
28/03/2018 15:07:28 52.32 52.28 53.31 52.5 52.5 52.5 59.86 59.7 59.7 58.5 58.8 59.1
28/03/2018 15:07:29 52.21 52.29 53.31 52.5 52.5 52.5 59.01 59.71 59.71 58.5 58.8 59.1
28/03/2018 15:07:30 52.3 52.39 53.31 52.5 52.5 52.5 58.41 59.31 59.71 58.5 58.8 59.1
28/03/2018 15:07:31 52.38 52.39 53.31 52.5 52.5 52.5 58.84 58.97 59.71 58.5 58.8 59.1
28/03/2018 15:07:32 52.67 52.65 53.31 52.5 52.5 52.5 59.31 59.27 59.71 58.5 58.8 59.1
28/03/2018 15:07:33 52.56 52.68 53.31 52.5 52.5 52.5 58.74 59.43 59.71 58.5 58.8 59.1
28/03/2018 15:07:34 52.61 52.73 53.31 52.5 52.5 52.5 58.81 58.99 59.71 58.5 58.8 59.1
28/03/2018 15:07:35 52.61 52.73 53.31 52.5 52.5 52.5 58.9 58.94 59.71 58.5 58.8 59.1
28/03/2018 15:07:36 52.49 52.62 53.31 52.5 52.5 52.5 59 59.13 59.71 58.5 58.8 59.1
28/03/2018 15:07:37 52.84 52.93 53.31 52.5 52.5 52.5 58.65 59.05 59.71 58.5 58.8 59.1
28/03/2018 15:07:38 52.5 52.8 53.31 52.5 52.5 52.5 59.91 59.79 59.79 58.5 58.8 59.1
28/03/2018 15:07:39 52.52 52.69 53.31 52.5 52.5 52.5 59.68 59.69 59.79 58.5 58.9 59.1
28/03/2018 15:07:40 52.19 52.5 53.31 52.5 52.5 52.5 59.27 59.7 59.79 58.5 58.9 59.1
28/03/2018 15:07:41 52.41 52.47 53.31 52.5 52.5 52.5 59.79 59.83 59.83 58.4 58.9 59.1
28/03/2018 15:07:42 52.99 52.85 53.31 52.5 52.5 52.5 59.89 60.03 60.03 58.5 58.9 59.1
28/03/2018 15:07:43 52.51 52.85 53.31 52.5 52.5 52.5 60.34 60.28 60.28 58.5 58.9 59.1
28/03/2018 15:07:44 52.69 52.8 53.31 52.5 52.5 52.5 60.72 60.64 60.64 58.5 58.9 59.1
28/03/2018 15:07:45 52.83 52.92 53.31 52.5 52.5 52.5 63.79 62.8 62.8 58.5 58.9 59.1
28/03/2018 15:07:46 52.43 52.9 53.31 52.5 52.5 52.5 60.68 62.88 62.88 58.5 58.9 59.1
28/03/2018 15:07:47 52.39 52.53 53.31 52.5 52.5 52.5 59.16 61.35 62.88 58.5 58.9 59.1
28/03/2018 15:07:48 52.39 52.57 53.31 52.5 52.5 52.5 58.41 60.06 62.88 58.5 58.9 59.1
28/03/2018 15:07:49 51.99 52.4 53.31 52.5 52.5 52.5 57.92 59.06 62.88 58.5 58.9 59.1
28/03/2018 15:07:50 52.46 52.41 53.31 52.5 52.5 52.5 58.21 58.48 62.88 58.5 58.9 59.1
28/03/2018 15:07:51 52.51 52.49 53.31 52.5 52.5 52.5 57.97 58.32 62.88 58.5 58.9 59.1
28/03/2018 15:07:52 52.23 52.56 52.93 52.5 52.5 52.5 58.3 58.35 62.88 58.5 58.9 59.1
28/03/2018 15:07:53 52.4 52.46 52.93 52.5 52.5 52.5 58.84 58.7 62.88 58.5 58.9 59.1
28/03/2018 15:07:54 52.35 52.55 52.93 52.5 52.5 52.5 58.35 58.72 62.88 58.5 58.9 59.1
28/03/2018 15:07:55 52.62 52.65 52.93 52.5 52.5 52.5 57.95 58.47 62.88 58.5 58.9 59.1
28/03/2018 15:07:56 52.55 52.61 52.93 52.5 52.5 52.5 58.71 58.73 62.88 58.5 58.9 59.1
28/03/2018 15:07:57 52.82 52.87 52.93 52.5 52.5 52.5 58.93 58.96 62.88 58.5 58.9 59.1
28/03/2018 15:07:58 52.42 52.76 52.93 52.5 52.5 52.5 58.9 58.87 62.88 58.5 58.9 59.1
28/03/2018 15:07:59 52.5 52.74 52.93 52.5 52.5 52.5 58.11 59.03 62.88 58.5 58.9 59.1
28/03/2018 15:08:00 52.5 52.61 52.93 52.5 52.5 52.5 59.12 58.91 62.88 58.5 58.9 59.1
28/03/2018 15:08:01 52.82 52.71 52.93 52.5 52.5 52.5 59.68 59.55 62.88 58.5 58.9 59.1
28/03/2018 15:08:02 52.14 52.73 52.93 52.5 52.5 52.5 59.29 59.72 62.88 58.5 58.9 59.1
28/03/2018 15:08:03 52.4 52.49 52.93 52.5 52.5 52.5 58.9 59.39 62.88 58.5 58.9 59.1
28/03/2018 15:08:04 52.45 52.5 52.93 52.5 52.5 52.5 61.36 60.88 62.88 58.5 58.9 59.1
28/03/2018 15:08:05 52.66 52.69 52.93 52.5 52.5 52.5 58.61 60.67 62.88 58.6 58.9 59.1
28/03/2018 15:08:06 52.26 52.65 52.93 52.5 52.5 52.5 58.12 59.59 62.88 58.6 58.9 59.1
28/03/2018 15:08:07 52.46 52.55 52.92 52.5 52.5 52.5 57.91 58.73 62.88 58.5 58.9 59.1
28/03/2018 15:08:08 52.61 52.64 52.92 52.5 52.5 52.5 58.6 58.6 62.88 58.5 58.9 59.1
28/03/2018 15:08:09 52.66 52.73 52.92 52.5 52.5 52.5 58.65 58.76 62.88 58.6 58.9 59.1
28/03/2018 15:08:10 52.47 52.69 52.92 52.5 52.5 52.5 58.11 58.62 62.88 58.5 58.9 59.1
28/03/2018 15:08:11 52.69 52.73 52.92 52.5 52.5 52.5 58.3 58.57 62.88 58.5 58.9 59.1
28/03/2018 15:08:12 52.38 52.65 52.92 52.5 52.5 52.5 57.88 58.3 62.88 58.5 58.9 59.1
28/03/2018 15:08:13 52.72 52.75 52.92 52.5 52.5 52.5 58.14 58.16 62.88 58.5 58.9 59.1
28/03/2018 15:08:14 52.65 52.83 52.92 52.5 52.5 52.5 57.73 58.25 62.88 58.5 58.9 59.1
28/03/2018 15:08:15 52.56 52.73 52.9 52.5 52.5 52.5 57.97 58.08 62.88 58.5 58.9 59.1
28/03/2018 15:08:16 52.86 52.82 52.87 52.5 52.5 52.5 58.54 58.55 61.35 58.5 58.9 59.1
28/03/2018 15:08:17 52.05 52.76 52.87 52.5 52.5 52.5 58.54 58.89 60.88 58.5 58.9 59.1
28/03/2018 15:08:18 52.74 52.63 52.87 52.5 52.5 52.5 58.34 58.51 60.88 58.5 58.9 59.1
28/03/2018 15:08:19 52.52 52.76 52.87 52.5 52.5 52.5 57.94 58.39 60.88 58.5 58.9 59.1
28/03/2018 15:08:20 52.26 52.55 52.87 52.5 52.5 52.5 58.15 58.29 60.88 58.5 58.9 59.1
28/03/2018 15:08:21 52.45 52.55 52.87 52.5 52.5 52.5 58.65 58.62 60.88 58.5 58.9 59.1
28/03/2018 15:08:22 52.56 52.57 52.87 52.5 52.5 52.5 58.33 58.67 60.88 58.5 58.9 59.1
28/03/2018 15:08:23 52.49 52.72 52.87 52.5 52.5 52.5 58.68 58.69 60.88 58.5 58.9 59.1
28/03/2018 15:08:24 52.7 52.67 52.87 52.5 52.5 52.5 58.89 58.82 60.88 58.5 58.9 59.1
28/03/2018 15:08:25 52.41 52.68 52.87 52.5 52.5 52.5 59.62 59.42 60.88 58.5 58.9 59.1
28/03/2018 15:08:26 52.29 52.57 52.87 52.5 52.5 52.5 58.34 59.33 60.88 58.5 58.9 59.1
28/03/2018 15:08:27 52.43 52.54 52.83 52.5 52.5 52.5 58.1 58.69 60.88 58.5 58.9 59.1
28/03/2018 15:08:28 52.19 52.4 52.83 52.5 52.5 52.5 57.95 58.39 60.88 58.5 58.9 59.1
28/03/2018 15:08:29 52.27 52.47 52.83 52.5 52.5 52.5 57.87 58.11 60.88 58.5 58.9 59.1
28/03/2018 15:08:30 52.41 52.4 52.83 52.5 52.5 52.5 58.17 58.31 60.88 58.5 58.9 59.1
28/03/2018 15:08:31 52.46 52.5 52.83 52.5 52.5 52.5 59.28 58.89 60.88 58.5 58.9 59.1
28/03/2018 15:08:32 52.41 52.5 52.83 52.5 52.5 52.5 58.86 58.98 60.88 58.5 58.9 59.1
28/03/2018 15:08:33 52.32 52.63 52.83 52.5 52.5 52.5 59.17 59.3 60.88 58.5 58.9 59.1
28/03/2018 15:08:34 52.46 52.52 52.83 52.5 52.5 52.5 59.3 59.38 60.67 58.6 58.9 59.1
28/03/2018 15:08:35 52.59 52.61 52.83 52.5 52.5 52.5 58.91 59.33 59.59 58.6 58.9 59.1
28/03/2018 15:08:36 52.07 52.52 52.83 52.5 52.5 52.5 59.35 59.38 59.42 58.6 58.9 59.1
28/03/2018 15:08:37 52.51 52.57 52.83 52.5 52.5 52.5 58.46 59.38 59.42 58.6 58.9 59.1
28/03/2018 15:08:38 52.39 52.51 52.83 52.5 52.5 52.5 58.38 58.84 59.42 58.6 58.9 59.1
28/03/2018 15:08:39 52.64 52.65 52.83 52.5 52.5 52.5 58.41 58.52 59.42 58.6 58.9 59.1
28/03/2018 15:08:40 52.46 52.57 52.83 52.5 52.5 52.5 58.74 58.81 59.42 58.6 58.9 59.1
28/03/2018 15:08:41 52.4 52.59 52.83 52.5 52.5 52.5 57.81 58.62 59.42 58.6 58.9 59.1
28/03/2018 15:08:42 52.34 52.52 52.83 52.5 52.5 52.5 57.56 58.24 59.42 58.6 58.9 59.1
28/03/2018 15:08:43 52.41 52.48 52.83 52.5 52.5 52.5 58.05 58.02 59.42 58.6 58.9 59.1
28/03/2018 15:08:44 52.25 52.52 52.82 52.5 52.5 52.5 58.65 58.48 59.42 58.6 58.9 59.1
28/03/2018 15:08:45 52.14 52.34 52.82 52.5 52.5 52.5 58.39 58.52 59.42 58.6 58.9 59.1
28/03/2018 15:08:46 52.6 52.51 52.76 52.5 52.5 52.5 58.65 58.9 59.42 58.6 58.9 59.1
28/03/2018 15:08:47 52.38 52.48 52.76 52.5 52.5 52.5 58.06 58.51 59.42 58.6 58.9 59.1
28/03/2018 15:08:48 52.38 52.44 52.76 52.5 52.5 52.5 58.99 58.75 59.42 58.6 58.9 59.1
28/03/2018 15:08:49 52.47 52.59 52.72 52.5 52.5 52.5 58.62 58.79 59.42 58.6 58.9 59.1
28/03/2018 15:08:50 52.53 52.66 52.72 52.5 52.5 52.5 58.18 58.68 59.42 58.6 58.9 59.1
28/03/2018 15:08:51 52.54 52.65 52.72 52.5 52.5 52.5 59.6 59.32 59.42 58.6 58.9 59.1
28/03/2018 15:08:52 52.41 52.54 52.72 52.5 52.5 52.5 58.53 59.25 59.42 58.6 58.9 59.1
28/03/2018 15:08:53 53.35 53.28 53.28 52.5 52.5 52.5 58.98 59.31 59.42 58.6 58.9 59.1
28/03/2018 15:08:54 52.61 53.26 53.28 52.5 52.5 52.5 57.89 58.93 59.42 58.6 58.9 59.1
28/03/2018 15:08:55 52.46 52.91 53.28 52.5 52.5 52.5 57.97 58.37 59.38 58.6 58.9 59.1
28/03/2018 15:08:56 52.34 52.69 53.28 52.5 52.5 52.5 57.85 58.14 59.38 58.6 58.9 59.1
28/03/2018 15:08:57 52.58 52.61 53.28 52.5 52.5 52.5 58.49 58.33 59.38 58.6 58.9 59.1
28/03/2018 15:08:58 52.78 52.73 53.28 52.5 52.5 52.5 57.94 58.22 59.38 58.6 58.9 59.1
28/03/2018 15:08:59 52.71 52.89 53.28 52.5 52.5 52.5 57.64 58.08 59.38 58.6 58.9 59.1
28/03/2018 15:09:00 52.29 52.7 53.28 52.5 52.5 52.5 57.85 58.07 59.38 58.6 58.9 59.1
28/03/2018 15:09:01 52.59 52.6 53.28 52.5 52.5 52.5 57.48 57.77 59.38 58.6 58.9 59.1
28/03/2018 15:09:02 52.66 52.71 53.28 52.5 52.5 52.5 58.2 58.07 59.38 58.6 58.9 59.1
28/03/2018 15:09:03 52.75 52.83 53.28 52.5 52.5 52.5 58.29 58.3 59.38 58.6 58.9 59.1
28/03/2018 15:09:04 52.48 52.75 53.28 52.5 52.5 52.5 58.06 58.19 59.38 58.6 58.9 59.1
28/03/2018 15:09:05 52.44 52.58 53.28 52.5 52.5 52.5 58.07 58.21 59.38 58.6 58.9 59.1
28/03/2018 15:09:06 52.2 52.53 53.28 52.5 52.5 52.5 58 58.15 59.38 58.6 58.8 59.1
28/03/2018 15:09:07 52.49 52.56 53.28 52.5 52.5 52.5 59.72 59.43 59.43 58.6 58.8 59.1
28/03/2018 15:09:08 52.6 52.67 53.28 52.5 52.5 52.5 57.43 58.94 59.43 58.6 58.8 59.1
28/03/2018 15:09:09 52.6 52.71 53.28 52.5 52.5 52.5 57.77 58.27 59.43 58.6 58.8 59.1
28/03/2018 15:09:10 52.49 52.69 53.28 52.5 52.5 52.5 58.28 58.14 59.43 58.6 58.8 59.1
28/03/2018 15:09:11 52.38 52.48 53.28 52.5 52.5 52.5 58.04 58.25 59.43 58.6 58.8 59.1
28/03/2018 15:09:12 52.39 52.58 53.28 52.5 52.5 52.5 59.32 58.98 59.43 58.6 58.8 59.1
28/03/2018 15:09:13 52.56 52.62 53.28 52.5 52.5 52.5 58.23 59.03 59.43 58.6 58.8 59.1
28/03/2018 15:09:14 52.94 52.85 53.28 52.5 52.5 52.5 58.11 58.52 59.43 58.6 58.8 59.1
28/03/2018 15:09:15 52.81 52.94 53.28 52.5 52.5 52.5 58.19 58.49 59.43 58.6 58.8 59.1
28/03/2018 15:09:16 52.38 52.84 53.28 52.5 52.5 52.5 58.67 58.55 59.43 58.6 58.8 59.1
28/03/2018 15:09:17 52.63 52.7 53.28 52.5 52.5 52.5 58.72 58.82 59.43 58.6 58.8 59.1
28/03/2018 15:09:18 52.42 52.65 53.28 52.5 52.5 52.5 58.3 58.64 59.43 58.6 58.8 59.1
28/03/2018 15:09:19 52.56 52.62 53.28 52.5 52.5 52.5 59.28 59.03 59.43 58.6 58.8 59.1
28/03/2018 15:09:20 52.88 52.9 53.28 52.5 52.5 52.5 59.15 59.1 59.43 58.6 58.8 59.1
28/03/2018 15:09:21 52.55 52.82 53.28 52.5 52.5 52.5 59.89 59.83 59.83 58.6 58.8 59.1
28/03/2018 15:09:22 52.47 52.73 53.28 52.5 52.5 52.5 58.56 59.81 59.83 58.6 58.8 59.1
28/03/2018 15:09:23 52.61 52.75 53.26 52.5 52.5 52.5 58.05 58.99 59.83 58.6 58.8 59.1
28/03/2018 15:09:24 52.8 52.85 52.94 52.5 52.5 52.5 58.95 58.84 59.83 58.6 58.8 59.1
28/03/2018 15:09:25 52.3 52.74 52.94 52.5 52.5 52.5 58.29 58.77 59.83 58.6 58.8 59.1
28/03/2018 15:09:26 52.29 52.51 52.94 52.5 52.5 52.5 57.94 58.52 59.83 58.6 58.8 59.1
28/03/2018 15:09:27 52.12 52.42 52.94 52.5 52.5 52.5 57.76 58.31 59.83 58.6 58.8 59.1
28/03/2018 15:09:28 52.32 52.46 52.94 52.5 52.5 52.5 58.18 58.3 59.83 58.6 58.8 59.1
28/03/2018 15:09:29 52.27 52.37 52.94 52.5 52.5 52.5 58.29 58.26 59.83 58.6 58.8 59.1
28/03/2018 15:09:30 52.41 52.44 52.94 52.5 52.5 52.5 58.22 58.48 59.83 58.6 58.8 59.1
28/03/2018 15:09:31 52.76 52.74 52.94 52.5 52.5 52.5 58.01 58.23 59.83 58.6 58.8 59.1
28/03/2018 15:09:32 52.57 52.65 52.94 52.5 52.5 52.5 57.56 58.05 59.83 58.6 58.8 59.1
28/03/2018 15:09:33 52.94 52.9 52.94 52.5 52.5 52.5 58.11 58.03 59.83 58.6 58.8 59.1
28/03/2018 15:09:34 52.53 52.88 52.94 52.5 52.5 52.5 57.8 58.15 59.83 58.5 58.8 59.1
28/03/2018 15:09:35 52.61 52.9 52.94 52.5 52.5 52.5 58.57 58.41 59.83 58.5 58.8 59.1
28/03/2018 15:09:36 52.33 52.64 52.94 52.5 52.5 52.5 58.05 58.23 59.83 58.5 58.8 59.1
28/03/2018 15:09:37 52.73 52.74 52.94 52.5 52.5 52.5 58.57 58.54 59.83 58.5 58.8 59.1
28/03/2018 15:09:38 52.31 52.58 52.94 52.5 52.5 52.5 58.08 58.44 59.83 58.5 58.8 59.1
28/03/2018 15:09:39 52.34 52.6 52.94 52.5 52.5 52.5 57.88 58.26 59.83 58.5 58.8 59.1
28/03/2018 15:09:40 52.42 52.51 52.94 52.5 52.5 52.5 58.12 58.31 59.83 58.5 58.8 59.1
28/03/2018 15:09:41 52.4 52.45 52.94 52.5 52.5 52.5 58.47 58.42 59.83 58.5 58.8 59.1
28/03/2018 15:09:42 52.27 52.45 52.94 52.5 52.5 52.5 58.18 58.44 59.83 58.5 58.8 59.1
28/03/2018 15:09:43 52.49 52.49 52.94 52.5 52.5 52.5 58.8 58.64 59.83 58.5 58.8 59.1
28/03/2018 15:09:44 52.64 52.64 52.94 52.5 52.5 52.5 58.61 58.75 59.83 58.5 58.8 59.1
28/03/2018 15:09:45 52.59 52.63 52.9 52.5 52.5 52.5 58.6 58.75 59.83 58.5 58.8 59.1
28/03/2018 15:09:46 52.19 52.65 52.9 52.5 52.5 52.5 58.83 58.84 59.83 58.5 58.8 59.1
28/03/2018 15:09:47 52.47 52.6 52.9 52.5 52.5 52.5 58.11 58.86 59.83 58.5 58.8 59.1
28/03/2018 15:09:48 52.35 52.49 52.9 52.5 52.5 52.5 58.66 58.73 59.83 58.5 58.8 59.1
28/03/2018 15:09:49 52.53 52.57 52.9 52.5 52.5 52.5 58.54 58.64 59.83 58.5 58.8 59.1
28/03/2018 15:09:50 52.85 52.86 52.9 52.5 52.5 52.5 58.31 58.59 59.83 58.5 58.8 59.1
28/03/2018 15:09:51 52.37 52.73 52.9 52.5 52.5 52.5 58.71 58.75 59.81 58.5 58.8 59.1
28/03/2018 15:09:52 52.56 52.67 52.9 52.5 52.5 52.5 58.5 58.79 58.99 58.5 58.8 59.1
28/03/2018 15:09:53 52.18 52.56 52.9 52.5 52.5 52.5 58.72 58.66 58.86 58.5 58.8 59.1
28/03/2018 15:09:54 52.73 52.6 52.9 52.5 52.5 52.5 57.38 58.66 58.86 58.5 58.8 59.1
28/03/2018 15:09:55 52.42 52.7 52.9 52.5 52.5 52.5 58.09 58.19 58.86 58.5 58.8 59.1
28/03/2018 15:09:56 52.52 52.56 52.9 52.5 52.5 52.5 59.07 58.7 58.86 58.5 58.8 59.1
28/03/2018 15:09:57 52.44 52.55 52.9 52.5 52.5 52.5 58.17 58.69 58.86 58.5 58.8 59.1
28/03/2018 15:09:58 52.53 52.66 52.9 52.5 52.5 52.5 60.35 59.93 59.93 58.5 58.8 59.1
28/03/2018 15:09:59 52.51 52.61 52.9 52.5 52.5 52.5 58.3 59.94 59.94 58.5 58.8 59.1
28/03/2018 15:10:00 52.21 52.52 52.9 52.5 52.5 52.5 58.55 59.16 59.94 58.5 58.8 59.1
28/03/2018 15:10:01 52.42 52.44 52.9 52.5 52.5 52.5 57.78 58.6 59.94 58.5 58.8 59.1
28/03/2018 15:10:02 52.45 52.56 52.9 52.5 52.5 52.5 58.3 58.49 59.94 58.5 58.8 59.1
28/03/2018 15:10:03 52.27 52.43 52.9 52.5 52.5 52.5 58.65 58.59 59.94 58.5 58.8 59.1
28/03/2018 15:10:04 52.52 52.51 52.9 52.5 52.5 52.5 60.22 59.7 59.94 58.5 58.8 59.1
28/03/2018 15:10:05 52.49 52.64 52.86 52.5 52.5 52.5 57.91 59.58 59.94 58.5 58.8 59.1
28/03/2018 15:10:06 52.21 52.51 52.86 52.5 52.5 52.5 58.7 58.94 59.94 58.5 58.8 59.1
28/03/2018 15:10:07 52.14 52.36 52.86 52.5 52.5 52.5 58.31 58.97 59.94 58.5 58.8 59.1
28/03/2018 15:10:08 52.53 52.49 52.86 52.5 52.5 52.5 58.51 58.55 59.94 58.5 58.8 59.1
28/03/2018 15:10:09 52.31 52.49 52.86 52.5 52.5 52.5 58.9 58.82 59.94 58.5 58.8 59.1
28/03/2018 15:10:10 52.49 52.53 52.86 52.5 52.5 52.5 57.87 58.75 59.94 58.5 58.8 59.1
28/03/2018 15:10:11 52.28 52.59 52.86 52.5 52.5 52.5 58.18 58.29 59.94 58.5 58.8 59.1
28/03/2018 15:10:12 52.57 52.52 52.86 52.5 52.5 52.5 58.15 58.25 59.94 58.5 58.8 59.1
28/03/2018 15:10:13 52.69 52.75 52.86 52.5 52.5 52.5 57.9 58.25 59.94 58.5 58.8 59.1
28/03/2018 15:10:14 52.3 52.69 52.86 52.5 52.5 52.5 58.54 58.54 59.94 58.5 58.8 59.1
28/03/2018 15:10:15 52.4 52.54 52.86 52.5 52.5 52.5 58.14 58.41 59.94 58.5 58.8 59.1
28/03/2018 15:10:16 52.17 52.47 52.86 52.5 52.5 52.5 57.69 58.24 59.94 58.5 58.8 59.1
28/03/2018 15:10:17 52.39 52.48 52.86 52.5 52.5 52.5 57.88 58.07 59.94 58.5 58.8 59.1
28/03/2018 15:10:18 52.42 52.45 52.86 52.5 52.5 52.5 57.88 57.92 59.94 58.5 58.8 59.1
28/03/2018 15:10:19 52.53 52.55 52.86 52.5 52.5 52.5 57.91 58.09 59.94 58.5 58.8 59.1
28/03/2018 15:10:20 52.62 52.61 52.75 52.5 52.5 52.5 58.42 58.28 59.94 58.5 58.8 59.1
28/03/2018 15:10:21 52.53 52.67 52.75 52.5 52.5 52.5 58.41 58.48 59.94 58.5 58.8 59.1
28/03/2018 15:10:22 52.24 52.57 52.75 52.5 52.5 52.5 57.87 58.43 59.94 58.5 58.8 59.1
28/03/2018 15:10:23 52.33 52.51 52.75 52.5 52.5 52.5 57.81 58.12 59.94 58.5 58.8 59.1
28/03/2018 15:10:24 52.64 52.62 52.75 52.5 52.5 52.5 58.4 58.34 59.94 58.5 58.8 59.1
28/03/2018 15:10:25 52.49 52.62 52.75 52.5 52.5 52.5 58.29 58.36 59.94 58.5 58.8 59.1
28/03/2018 15:10:26 52.35 52.69 52.75 52.5 52.5 52.5 58.37 58.42 59.94 58.5 58.8 59.1
28/03/2018 15:10:27 52.38 52.68 52.75 52.5 52.5 52.5 58.87 58.82 59.94 58.5 58.8 59.1
28/03/2018 15:10:28 52.61 52.58 52.75 52.5 52.5 52.5 58.31 58.72 59.94 58.5 58.8 59.1
28/03/2018 15:10:29 52.82 52.81 52.81 52.5 52.5 52.5 59.12 59.12 59.7 58.5 58.8 59.1
28/03/2018 15:10:30 52.83 52.93 52.93 52.5 52.5 52.5 59 59.22 59.7 58.5 58.8 59.1
28/03/2018 15:10:31 52.38 52.89 52.93 52.5 52.5 52.5 58.31 59.13 59.7 58.5 58.8 59.1
28/03/2018 15:10:32 52.37 52.57 52.93 52.5 52.5 52.5 58.3 58.58 59.7 58.5 58.8 59.1
28/03/2018 15:10:33 52.45 52.54 52.93 52.5 52.5 52.5 57.82 58.42 59.7 58.5 58.8 59.1
28/03/2018 15:10:34 52.14 52.47 52.93 52.5 52.5 52.5 58.06 58.3 59.58 58.5 58.8 59.1
28/03/2018 15:10:35 52.14 52.43 52.93 52.5 52.5 52.5 58.04 58.08 59.22 58.5 58.8 59.1
28/03/2018 15:10:36 52.54 52.48 52.93 52.5 52.5 52.5 57.95 58.19 59.22 58.5 58.8 59.1
28/03/2018 15:10:37 52.5 52.58 52.93 52.5 52.5 52.5 57.93 58 59.22 58.5 58.8 59.1
28/03/2018 15:10:38 52.66 52.63 52.93 52.5 52.5 52.5 57.82 58 59.22 58.5 58.8 59.1
28/03/2018 15:10:39 52.27 52.65 52.93 52.5 52.5 52.5 58.14 58.17 59.22 58.5 58.8 59.1
28/03/2018 15:10:40 52.37 52.46 52.93 52.5 52.5 52.5 58.05 58.15 59.22 58.5 58.8 59.1
28/03/2018 15:10:41 52.68 52.62 52.93 52.5 52.5 52.5 57.69 58.07 59.22 58.5 58.8 59.1
28/03/2018 15:10:42 52.23 52.61 52.93 52.5 52.5 52.5 58.01 58 59.22 58.5 58.8 59.1
28/03/2018 15:10:43 52.55 52.57 52.93 52.5 52.5 52.5 58.68 58.45 59.22 58.5 58.8 59.1
28/03/2018 15:10:44 52.71 52.74 52.93 52.5 52.5 52.5 58.74 58.76 59.22 58.5 58.8 59.1
28/03/2018 15:10:45 52.72 52.77 52.93 52.5 52.5 52.5 58.47 58.64 59.22 58.5 58.8 59.1
28/03/2018 15:10:46 52.48 52.75 52.93 52.5 52.5 52.5 58.47 58.62 59.22 58.5 58.8 59.1
28/03/2018 15:10:47 52.54 52.67 52.93 52.5 52.5 52.5 59.02 58.93 59.22 58.5 58.8 59.1
28/03/2018 15:10:48 52.76 52.75 52.93 52.5 52.5 52.5 58.91 59.03 59.22 58.5 58.8 59.1
28/03/2018 15:10:49 52.56 52.78 52.93 52.5 52.5 52.5 59.03 59.11 59.22 58.5 58.8 59.1
28/03/2018 15:10:50 52.25 52.64 52.93 52.5 52.5 52.5 59.84 59.9 59.9 58.5 58.8 59.1
28/03/2018 15:10:51 52.7 52.66 52.93 52.5 52.5 52.5 59.81 59.78 59.9 58.5 58.8 59.1
28/03/2018 15:10:52 52.37 52.67 52.93 52.5 52.5 52.5 58.56 59.75 59.9 58.5 58.8 59.1
28/03/2018 15:10:53 52.28 52.51 52.93 52.5 52.5 52.5 58.06 58.97 59.9 58.5 58.8 59
28/03/2018 15:10:54 52.68 52.57 52.93 52.5 52.5 52.5 57.89 58.52 59.9 58.5 58.8 59
28/03/2018 15:10:55 52.44 52.71 52.93 52.5 52.5 52.5 58.45 58.46 59.9 58.5 58.8 59
28/03/2018 15:10:56 52.33 52.56 52.93 52.5 52.5 52.5 58.44 58.47 59.9 58.5 58.8 59
28/03/2018 15:10:57 52.5 52.57 52.93 52.5 52.5 52.5 58.27 58.56 59.9 58.5 58.8 59
28/03/2018 15:10:58 52.35 52.53 52.93 52.5 52.5 52.5 58.11 58.35 59.9 58.5 58.8 59
28/03/2018 15:10:59 52.44 52.48 52.93 52.5 52.5 52.5 57.8 58.27 59.9 58.5 58.8 59
28/03/2018 15:11:00 52.29 52.45 52.89 52.5 52.5 52.5 58.27 58.28 59.9 58.5 58.8 59
28/03/2018 15:11:01 52.63 52.64 52.78 52.5 52.5 52.5 58.82 58.64 59.9 58.5 58.8 59
28/03/2018 15:11:02 52.74 52.75 52.78 52.5 52.5 52.5 58.43 58.6 59.9 58.5 58.8 59
28/03/2018 15:11:03 52.77 52.96 52.96 52.5 52.5 52.5 57.6 58.51 59.9 58.5 58.8 59
28/03/2018 15:11:04 52.31 52.74 52.96 52.5 52.5 52.5 58.05 58.13 59.9 58.5 58.8 59
28/03/2018 15:11:05 52.3 52.58 52.96 52.5 52.5 52.5 58.38 58.34 59.9 58.5 58.8 59
28/03/2018 15:11:06 52.22 52.42 52.96 52.5 52.5 52.5 58.24 58.38 59.9 58.5 58.8 59
28/03/2018 15:11:07 52.59 52.59 52.96 52.5 52.5 52.5 58.65 58.66 59.9 58.5 58.8 59
28/03/2018 15:11:08 52.16 52.56 52.96 52.5 52.5 52.5 58.23 58.62 59.9 58.5 58.8 59
28/03/2018 15:11:09 52.26 52.34 52.96 52.5 52.5 52.5 57.89 58.58 59.9 58.5 58.8 59
28/03/2018 15:11:10 52.28 52.44 52.96 52.5 52.5 52.5 60.44 59.72 59.9 58.6 58.8 59
28/03/2018 15:11:11 52.49 52.5 52.96 52.5 52.5 52.5 59.48 59.68 59.9 58.6 58.8 59
28/03/2018 15:11:12 52.53 52.53 52.96 52.5 52.5 52.5 59.54 59.79 59.9 58.6 58.8 59
28/03/2018 15:11:13 52.51 52.63 52.96 52.5 52.5 52.5 58.71 59.61 59.9 58.6 58.8 59
28/03/2018 15:11:14 52.45 52.7 52.96 52.5 52.5 52.5 59.12 59.26 59.9 58.6 58.8 59
28/03/2018 15:11:15 52.15 52.53 52.96 52.5 52.5 52.5 58.11 59.04 59.9 58.6 58.8 59
28/03/2018 15:11:16 52.68 52.63 52.96 52.5 52.5 52.5 58.2 58.74 59.9 58.6 58.8 59
28/03/2018 15:11:17 52.39 52.52 52.96 52.5 52.5 52.5 58.56 58.55 59.9 58.6 58.8 59
28/03/2018 15:11:18 52.63 52.61 52.96 52.5 52.5 52.5 58.04 58.52 59.9 58.6 58.8 59
28/03/2018 15:11:19 52.15 52.61 52.96 52.5 52.5 52.5 58.34 58.48 59.9 58.6 58.8 59
28/03/2018 15:11:20 52.4 52.56 52.96 52.5 52.5 52.5 58.3 58.44 59.79 58.6 58.8 59
28/03/2018 15:11:21 52.19 52.47 52.96 52.5 52.5 52.5 58.91 58.82 59.79 58.6 58.8 59
28/03/2018 15:11:22 52.28 52.29 52.96 52.5 52.5 52.5 59.39 59.27 59.79 58.6 58.8 59
28/03/2018 15:11:23 52.26 52.39 52.96 52.5 52.5 52.5 58.28 59.07 59.79 58.6 58.8 59
28/03/2018 15:11:24 52.45 52.48 52.96 52.5 52.5 52.5 58.46 58.62 59.79 58.6 58.8 59
28/03/2018 15:11:25 52.38 52.45 52.96 52.5 52.5 52.5 57.79 58.52 59.79 58.6 58.8 59
28/03/2018 15:11:26 52.61 52.6 52.96 52.5 52.5 52.5 58.49 58.41 59.79 58.5 58.8 59
28/03/2018 15:11:27 52.28 52.61 52.96 52.5 52.5 52.5 58.36 58.48 59.79 58.5 58.8 59
28/03/2018 15:11:28 52.46 52.61 52.96 52.5 52.5 52.5 57.96 58.48 59.79 58.5 58.8 59
28/03/2018 15:11:29 52.74 52.67 52.96 52.5 52.5 52.5 58.01 58.15 59.79 58.5 58.8 59
28/03/2018 15:11:30 52.34 52.68 52.96 52.5 52.5 52.5 57.67 58.13 59.79 58.5 58.8 59
28/03/2018 15:11:31 52.84 52.88 52.96 52.5 52.5 52.5 58.54 58.34 59.79 58.5 58.8 59
28/03/2018 15:11:32 52.4 52.7 52.96 52.5 52.5 52.5 58.08 58.23 59.79 58.5 58.8 59
28/03/2018 15:11:33 52.7 52.72 52.88 52.5 52.5 52.5 58.3 58.33 59.79 58.5 58.8 59
28/03/2018 15:11:34 52.25 52.75 52.88 52.5 52.5 52.5 59.31 59.02 59.79 58.5 58.8 59
28/03/2018 15:11:35 52.93 52.81 52.88 52.5 52.5 52.5 58.57 59.12 59.79 58.5 58.8 59
28/03/2018 15:11:36 52.21 52.82 52.88 52.5 52.5 52.5 57.82 58.76 59.79 58.5 58.8 59
28/03/2018 15:11:37 52.7 52.67 52.88 52.5 52.5 52.5 57.99 58.25 59.79 58.5 58.8 59
28/03/2018 15:11:38 52.29 52.58 52.88 52.5 52.5 52.5 57.63 58.1 59.79 58.5 58.8 59
28/03/2018 15:11:39 52.73 52.7 52.88 52.5 52.5 52.5 58.14 58.16 59.79 58.5 58.8 59
28/03/2018 15:11:40 52.34 52.56 52.88 52.5 52.5 52.5 57.52 58.1 59.79 58.5 58.8 59
28/03/2018 15:11:41 52.41 52.61 52.88 52.5 52.5 52.5 58.16 58.08 59.79 58.5 58.8 59
28/03/2018 15:11:42 52.3 52.45 52.88 52.5 52.5 52.5 57.85 58 59.61 58.5 58.8 59
28/03/2018 15:11:43 52.6 52.54 52.88 52.5 52.5 52.5 57.83 57.98 59.27 58.5 58.8 59
28/03/2018 15:11:44 52.49 52.61 52.88 52.5 52.5 52.5 58.12 58.15 59.27 58.5 58.8 59
28/03/2018 15:11:45 52.74 52.78 52.88 52.5 52.5 52.5 57.96 58.18 59.27 58.5 58.8 59
28/03/2018 15:11:46 52.58 52.71 52.88 52.5 52.5 52.5 58.15 58.26 59.27 58.5 58.8 59
28/03/2018 15:11:47 52.63 52.76 52.88 52.5 52.5 52.5 58.31 58.33 59.27 58.5 58.8 59
28/03/2018 15:11:48 52.27 52.6 52.88 52.5 52.5 52.5 57.97 58.24 59.27 58.5 58.8 59
28/03/2018 15:11:49 52.57 52.52 52.88 52.5 52.5 52.5 57.56 58.05 59.27 58.5 58.8 59
28/03/2018 15:11:50 52.71 52.75 52.88 52.5 52.5 52.5 57.77 57.9 59.27 58.5 58.8 59
28/03/2018 15:11:51 52.48 52.74 52.88 52.5 52.5 52.5 58.34 58.3 59.27 58.5 58.8 59
28/03/2018 15:11:52 52.44 52.59 52.88 52.5 52.5 52.5 57.83 58.16 59.12 58.5 58.8 59
28/03/2018 15:11:53 52.45 52.52 52.88 52.5 52.5 52.5 58.47 58.42 59.12 58.5 58.8 59
28/03/2018 15:11:54 52.8 52.79 52.88 52.5 52.5 52.5 58.83 58.91 59.12 58.5 58.8 59
28/03/2018 15:11:55 52.56 52.69 52.88 52.5 52.5 52.5 58.19 58.57 59.12 58.5 58.8 59
28/03/2018 15:11:56 52.44 52.64 52.88 52.5 52.5 52.5 58.62 58.56 59.12 58.5 58.8 59
28/03/2018 15:11:57 52.45 52.59 52.88 52.5 52.5 52.5 58.65 58.73 59.12 58.5 58.8 59
28/03/2018 15:11:58 52.46 52.63 52.88 52.5 52.5 52.5 58.39 58.6 59.12 58.5 58.8 59
28/03/2018 15:11:59 52.73 52.79 52.88 52.5 52.5 52.5 58.49 58.64 59.12 58.5 58.8 59
28/03/2018 15:12:00 52.26 52.63 52.88 52.5 52.5 52.5 59.21 59.01 59.12 58.5 58.8 59
28/03/2018 15:12:01 52.41 52.45 52.82 52.5 52.5 52.5 58.76 58.98 59.12 58.5 58.8 59
28/03/2018 15:12:02 52.44 52.51 52.82 52.5 52.5 52.5 58.67 58.87 59.12 58.5 58.8 59
28/03/2018 15:12:03 52.48 52.57 52.82 52.5 52.5 52.5 58.33 58.82 59.12 58.5 58.7 59
28/03/2018 15:12:04 52.42 52.59 52.82 52.5 52.5 52.5 58.09 58.61 59.12 58.5 58.7 59
28/03/2018 15:12:05 52.34 52.56 52.82 52.5 52.5 52.5 58.04 58.5 59.01 58.5 58.7 59
28/03/2018 15:12:06 52.05 52.42 52.79 52.5 52.5 52.5 58.32 58.31 59.01 58.5 58.7 59
28/03/2018 15:12:07 52.39 52.39 52.79 52.5 52.5 52.5 58.83 58.71 59.01 58.5 58.7 59
28/03/2018 15:12:08 52.52 52.58 52.79 52.5 52.5 52.5 57.57 58.63 59.01 58.5 58.7 59
28/03/2018 15:12:09 52.69 52.74 52.79 52.5 52.5 52.5 58.89 58.61 59.01 58.5 58.7 59
28/03/2018 15:12:10 52.62 52.69 52.79 52.5 52.5 52.5 59.11 59 59.01 58.5 58.7 59
28/03/2018 15:12:11 52.52 52.76 52.79 52.5 52.5 52.5 58.09 59.06 59.06 58.5 58.7 59
28/03/2018 15:12:12 52.17 52.61 52.79 52.5 52.5 52.5 58.71 58.7 59.06 58.5 58.7 59
28/03/2018 15:12:13 52.38 52.49 52.79 52.5 52.5 52.5 60.13 59.84 59.84 58.6 58.7 59
28/03/2018 15:12:14 52.44 52.52 52.79 52.5 52.5 52.5 58.4 59.83 59.84 58.6 58.7 59
28/03/2018 15:12:15 52.55 52.68 52.79 52.5 52.5 52.5 59.47 59.44 59.84 58.6 58.7 59
28/03/2018 15:12:16 52.7 52.7 52.79 52.5 52.5 52.5 58.88 59.88 59.88 58.6 58.8 59
28/03/2018 15:12:17 52.49 52.64 52.79 52.5 52.5 52.5 58.1 58.88 59.88 58.6 58.8 59
28/03/2018 15:12:18 52.49 52.64 52.79 52.5 52.5 52.5 57.93 58.55 59.88 58.6 58.7 59
28/03/2018 15:12:19 52.43 52.68 52.79 52.5 52.5 52.5 58.51 58.62 59.88 58.6 58.8 59
28/03/2018 15:12:20 52.19 52.5 52.79 52.5 52.5 52.5 58.18 58.31 59.88 58.6 58.8 59
28/03/2018 15:12:21 52.64 52.59 52.79 52.5 52.5 52.5 58.38 58.42 59.88 58.6 58.8 59
28/03/2018 15:12:22 52.61 52.68 52.79 52.5 52.5 52.5 59.4 59.19 59.88 58.6 58.8 59
28/03/2018 15:12:23 53.36 53.23 53.23 52.5 52.5 52.5 58.44 59.08 59.88 58.6 58.8 59
28/03/2018 15:12:24 52.47 53.09 53.23 52.5 52.5 52.5 58.12 58.76 59.88 58.6 58.8 59
28/03/2018 15:12:25 52.36 52.74 53.23 52.5 52.5 52.5 58.66 58.61 59.88 58.6 58.8 59
28/03/2018 15:12:26 52.53 52.62 53.23 52.5 52.5 52.5 58.66 58.73 59.88 58.6 58.8 59
28/03/2018 15:12:27 52.17 52.59 53.23 52.5 52.5 52.5 58.05 58.7 59.88 58.6 58.8 59
28/03/2018 15:12:28 52.53 52.47 53.23 52.5 52.5 52.5 58.01 58.37 59.88 58.6 58.8 59
28/03/2018 15:12:29 52.55 52.63 53.23 52.5 52.5 52.5 58.5 58.49 59.88 58.6 58.8 59
28/03/2018 15:12:30 52.51 52.6 53.23 52.5 52.5 52.5 58.61 58.61 59.88 58.6 58.8 59
28/03/2018 15:12:31 52.35 52.57 53.23 52.5 52.5 52.5 58.12 58.72 59.88 58.5 58.8 59
28/03/2018 15:12:32 52.19 52.5 53.23 52.5 52.5 52.5 58.32 58.47 59.88 58.5 58.8 59
28/03/2018 15:12:33 52.39 52.43 53.23 52.5 52.5 52.5 58.23 58.43 59.88 58.5 58.8 59
28/03/2018 15:12:34 52.56 52.64 53.23 52.5 52.5 52.5 58.16 58.48 59.88 58.5 58.8 59
28/03/2018 15:12:35 52.8 52.75 53.23 52.5 52.5 52.5 59.99 59.51 59.88 58.5 58.8 59
28/03/2018 15:12:36 52.53 52.75 53.23 52.5 52.5 52.5 58.47 59.52 59.88 58.5 58.8 59
28/03/2018 15:12:37 52.1 52.58 53.23 52.5 52.5 52.5 58.35 58.84 59.88 58.5 58.8 59
28/03/2018 15:12:38 52.22 52.36 53.23 52.5 52.5 52.5 58.11 58.74 59.88 58.5 58.8 59
28/03/2018 15:12:39 52.71 52.57 53.23 52.5 52.5 52.5 58.7 58.58 59.88 58.5 58.8 59
28/03/2018 15:12:40 52.57 52.7 53.23 52.5 52.5 52.5 58.8 58.92 59.88 58.5 58.8 59
28/03/2018 15:12:41 52.76 52.76 53.23 52.5 52.5 52.5 58.2 58.64 59.88 58.5 58.8 59
28/03/2018 15:12:42 52.58 52.72 53.23 52.5 52.5 52.5 58.71 58.72 59.88 58.5 58.8 59
28/03/2018 15:12:43 52.57 52.7 53.23 52.5 52.5 52.5 58.5 58.75 59.88 58.5 58.8 59
28/03/2018 15:12:44 52.57 52.75 53.23 52.5 52.5 52.5 58.58 58.7 59.88 58.5 58.8 59
28/03/2018 15:12:45 52.73 52.71 53.23 52.5 52.5 52.5 58.51 58.64 59.88 58.5 58.8 59
28/03/2018 15:12:46 52.47 52.76 53.23 52.5 52.5 52.5 58.25 58.53 59.52 58.5 58.8 59
28/03/2018 15:12:47 52.23 52.58 53.23 52.5 52.5 52.5 58.46 58.56 59.52 58.5 58.8 59
28/03/2018 15:12:48 52.71 52.63 53.23 52.5 52.5 52.5 59.14 58.98 59.52 58.5 58.8 59
28/03/2018 15:12:49 52.48 52.67 53.23 52.5 52.5 52.5 59.47 59.32 59.52 58.5 58.8 59
28/03/2018 15:12:50 52.28 52.51 53.23 52.5 52.5 52.5 58.55 59.24 59.52 58.5 58.8 59
28/03/2018 15:12:51 52.72 52.63 53.23 52.5 52.5 52.5 59.18 59.19 59.52 58.5 58.8 59
28/03/2018 15:12:52 52.34 52.73 53.23 52.5 52.5 52.5 58.45 59.1 59.52 58.5 58.8 59
28/03/2018 15:12:53 52.5 52.59 53.09 52.5 52.5 52.5 58.38 58.69 59.52 58.5 58.8 59
28/03/2018 15:12:54 52.33 52.48 52.76 52.5 52.5 52.5 58.47 58.62 59.52 58.5 58.8 59
28/03/2018 15:12:55 52.82 52.73 52.76 52.5 52.5 52.5 58.52 58.72 59.52 58.5 58.8 59
28/03/2018 15:12:56 52.78 52.83 52.83 52.5 52.5 52.5 58.75 58.75 59.52 58.5 58.8 59
28/03/2018 15:12:57 52.78 52.89 52.89 52.5 52.5 52.5 58.76 58.83 59.52 58.5 58.8 59
28/03/2018 15:12:58 52.25 52.78 52.89 52.5 52.5 52.5 59.26 59.27 59.52 58.5 58.8 59
28/03/2018 15:12:59 52.6 52.62 52.89 52.5 52.5 52.5 58.64 58.99 59.52 58.5 58.8 59
28/03/2018 15:13:00 52.21 52.58 52.89 52.5 52.5 52.5 60.07 59.77 59.77 58.5 58.8 59
28/03/2018 15:13:01 52.59 52.58 52.89 52.5 52.5 52.5 59.76 60.14 60.14 58.5 58.8 59
28/03/2018 15:13:02 52.34 52.53 52.89 52.5 52.5 52.5 60.03 59.99 60.14 58.5 58.8 59
28/03/2018 15:13:03 52.17 52.47 52.89 52.5 52.5 52.5 59.5 59.98 60.14 58.5 58.8 59
28/03/2018 15:13:04 52.18 52.42 52.89 52.5 52.5 52.5 59.45 59.92 60.14 58.5 58.8 59
28/03/2018 15:13:05 52.62 52.56 52.89 52.5 52.5 52.5 62.09 61.56 61.56 58.5 58.8 59
28/03/2018 15:13:06 52.77 52.73 52.89 52.5 52.5 52.5 62.28 62.23 62.23 58.5 58.8 59
28/03/2018 15:13:07 52.38 52.7 52.89 52.5 52.5 52.5 64.86 64.24 64.24 58.6 58.8 59
28/03/2018 15:13:08 52.92 52.86 52.89 52.5 52.5 52.5 60.87 63.82 64.24 58.6 58.8 59
28/03/2018 15:13:09 52.67 52.83 52.89 52.5 52.5 52.5 60.58 62.42 64.24 58.6 58.8 59
28/03/2018 15:13:10 52.59 52.72 52.89 52.5 52.5 52.5 60.71 61.4 64.24 58.6 58.8 59
28/03/2018 15:13:11 52.72 52.75 52.89 52.5 52.5 52.5 59.97 60.92 64.24 58.6 58.8 59
28/03/2018 15:13:12 52.32 52.75 52.89 52.5 52.5 52.5 58.74 60.17 64.24 58.6 58.8 59
28/03/2018 15:13:13 52.63 52.71 52.89 52.5 52.5 52.5 60.78 60.37 64.24 58.6 58.8 59
28/03/2018 15:13:14 52.12 52.54 52.89 52.5 52.5 52.5 60.71 60.76 64.24 58.6 58.8 59
28/03/2018 15:13:15 52.07 52.45 52.89 52.5 52.5 52.5 58.68 60.46 64.24 58.6 58.8 59
28/03/2018 15:13:16 52.31 52.29 52.89 52.5 52.5 52.5 59.84 59.95 64.24 58.6 58.8 59
28/03/2018 15:13:17 52.55 52.5 52.89 52.5 52.5 52.5 61.2 60.88 64.24 58.6 58.8 59
28/03/2018 15:13:18 52.21 52.47 52.89 52.5 52.5 52.5 60.36 61.31 64.24 58.6 58.8 59
28/03/2018 15:13:19 52.59 52.52 52.89 52.5 52.5 52.5 59.48 60.36 64.24 58.7 58.8 59
28/03/2018 15:13:20 52.4 52.53 52.89 52.5 52.5 52.5 58.79 59.78 64.24 58.7 58.8 59
28/03/2018 15:13:21 52.6 52.58 52.89 52.5 52.5 52.5 58.29 59.14 64.24 58.7 58.8 59
28/03/2018 15:13:22 52.5 52.56 52.89 52.5 52.5 52.5 59.01 59.04 64.24 58.7 58.8 59
28/03/2018 15:13:23 52.2 52.54 52.89 52.5 52.5 52.5 58.19 59.07 64.24 58.7 58.8 59
28/03/2018 15:13:24 52.48 52.48 52.89 52.5 52.5 52.5 57.79 58.42 64.24 58.7 58.8 59
28/03/2018 15:13:25 52.53 52.59 52.89 52.5 52.5 52.5 58.03 58.27 64.24 58.6 58.8 59
28/03/2018 15:13:26 52.11 52.6 52.89 52.5 52.5 52.5 58.06 58.19 64.24 58.6 58.8 59
28/03/2018 15:13:27 52.51 52.52 52.86 52.5 52.5 52.5 58.25 58.29 64.24 58.6 58.8 59
28/03/2018 15:13:28 52.53 52.6 52.86 52.5 52.5 52.5 57.77 58.29 64.24 58.6 58.8 59
28/03/2018 15:13:29 52.65 52.67 52.86 52.5 52.5 52.5 58.59 58.45 64.24 58.6 58.8 59
28/03/2018 15:13:30 52.46 52.66 52.86 52.5 52.5 52.5 58.74 58.72 64.24 58.7 58.8 59
28/03/2018 15:13:31 52.11 52.5 52.86 52.5 52.5 52.5 58.3 58.6 64.24 58.6 58.8 59
28/03/2018 15:13:32 52.44 52.39 52.86 52.5 52.5 52.5 58.09 58.45 64.24 58.6 58.8 59
28/03/2018 15:13:33 52.6 52.58 52.86 52.5 52.5 52.5 58.03 58.24 64.24 58.6 58.8 59
28/03/2018 15:13:34 52.55 52.69 52.86 52.5 52.5 52.5 58.23 58.27 64.24 58.6 58.8 59
28/03/2018 15:13:35 52.47 52.61 52.86 52.5 52.5 52.5 57.96 58.34 64.24 58.6 58.8 59
28/03/2018 15:13:36 52.73 52.71 52.86 52.5 52.5 52.5 58.65 58.53 64.24 58.6 58.8 59
28/03/2018 15:13:37 52.58 52.73 52.86 52.5 52.5 52.5 59.49 59.35 63.82 58.6 58.8 59
28/03/2018 15:13:38 52.78 52.82 52.83 52.5 52.5 52.5 58.71 59.39 62.42 58.6 58.8 59
28/03/2018 15:13:39 52.24 52.72 52.82 52.5 52.5 52.5 59.2 59.2 61.4 58.6 58.8 59
28/03/2018 15:13:40 52.85 52.71 52.82 52.5 52.5 52.5 61.2 60.8 61.31 58.7 58.8 59
28/03/2018 15:13:41 52.6 52.76 52.82 52.5 52.5 52.5 62.87 62.34 62.34 58.7 58.8 59
28/03/2018 15:13:42 52.63 52.74 52.82 52.5 52.5 52.5 62.23 63.14 63.14 58.7 58.8 59
28/03/2018 15:13:43 52.97 52.88 52.88 52.5 52.5 52.5 60.28 61.88 63.14 58.7 58.8 59
28/03/2018 15:13:44 52.84 53 53 52.5 52.5 52.5 59.41 60.97 63.14 58.7 58.9 59
28/03/2018 15:13:45 52.42 52.84 53 52.5 52.5 52.5 58.93 60.13 63.14 58.7 58.9 59
28/03/2018 15:13:46 52.41 52.64 53 52.5 52.5 52.5 58.89 59.43 63.14 58.7 58.9 59
28/03/2018 15:13:47 52.56 52.76 53 52.5 52.5 52.5 59.21 59.37 63.14 58.7 58.9 59
28/03/2018 15:13:48 52.29 52.53 53 52.5 52.5 52.5 59.81 59.65 63.14 58.7 58.9 59
28/03/2018 15:13:49 53.16 52.92 53 52.5 52.5 52.5 60.59 60.67 63.14 58.7 58.9 59
28/03/2018 15:13:50 52.39 52.92 53 52.5 52.5 52.5 59.77 60.03 63.14 58.7 58.9 59
28/03/2018 15:13:51 52.52 52.72 53 52.5 52.5 52.5 59.38 59.94 63.14 58.7 58.9 59
28/03/2018 15:13:52 52.72 52.69 53 52.5 52.5 52.5 58.99 59.63 63.14 58.7 58.9 59
28/03/2018 15:13:53 52.66 52.73 53 52.5 52.5 52.5 59.48 59.52 63.14 58.7 58.9 59
28/03/2018 15:13:54 52.22 52.72 53 52.5 52.5 52.5 58.96 59.51 63.14 58.7 58.9 59
28/03/2018 15:13:55 52.49 52.53 53 52.5 52.5 52.5 59.43 59.38 63.14 58.7 58.9 59
28/03/2018 15:13:56 52.31 52.53 53 52.5 52.5 52.5 59.05 59.36 63.14 58.7 58.9 59
28/03/2018 15:13:57 52.48 52.48 53 52.5 52.5 52.5 59.44 59.51 63.14 58.8 58.9 59
28/03/2018 15:13:58 52.73 52.68 53 52.5 52.5 52.5 59.12 59.61 63.14 58.8 58.9 59
28/03/2018 15:13:59 52.61 52.71 53 52.5 52.5 52.5 59.34 59.41 63.14 58.8 58.9 59
28/03/2018 15:14:00 52.23 52.64 53 52.5 52.5 52.5 59.75 59.67 63.14 58.8 58.9 59
28/03/2018 15:14:01 52.45 52.55 53 52.5 52.5 52.5 58.76 59.52 63.14 58.8 58.9 59
28/03/2018 15:14:02 52.48 52.56 53 52.5 52.5 52.5 59.57 59.45 63.14 58.8 58.9 59
28/03/2018 15:14:03 52.53 52.61 53 52.5 52.5 52.5 60.62 60.53 63.14 58.8 58.9 59
28/03/2018 15:14:04 52.33 52.55 53 52.5 52.5 52.5 59.38 60.46 63.14 58.8 58.9 59
28/03/2018 15:14:05 52.43 52.56 53 52.5 52.5 52.5 59.48 59.78 63.14 58.8 58.9 59
28/03/2018 15:14:06 52.66 52.62 53 52.5 52.5 52.5 59.67 60.06 63.14 58.8 58.9 59
28/03/2018 15:14:07 52.48 52.63 53 52.5 52.5 52.5 58.84 59.57 63.14 58.8 58.9 59
28/03/2018 15:14:08 52.74 52.73 53 52.5 52.5 52.5 59.39 59.45 63.14 58.8 58.9 59
28/03/2018 15:14:09 52.61 52.78 53 52.5 52.5 52.5 59.29 59.43 63.14 58.8 58.9 59
28/03/2018 15:14:10 52.36 52.58 53 52.5 52.5 52.5 58.97 59.33 63.14 58.8 58.9 59
28/03/2018 15:14:11 52.42 52.56 53 52.5 52.5 52.5 58.49 59.15 63.14 58.8 58.9 59
28/03/2018 15:14:12 52.56 52.58 53 52.5 52.5 52.5 58.54 58.86 61.88 58.8 58.9 59
28/03/2018 15:14:13 52.45 52.6 53 52.5 52.5 52.5 59.15 59.02 60.97 58.8 58.9 59
28/03/2018 15:14:14 52.77 52.69 52.92 52.5 52.5 52.5 58.79 59.13 60.67 58.8 58.9 59
28/03/2018 15:14:15 52.19 52.67 52.92 52.5 52.5 52.5 58.86 59.03 60.67 58.8 58.9 59
28/03/2018 15:14:16 52.38 52.55 52.92 52.5 52.5 52.5 59.1 59.26 60.67 58.8 58.9 59
28/03/2018 15:14:17 52.35 52.44 52.92 52.5 52.5 52.5 58.94 59.17 60.67 58.8 58.9 59
28/03/2018 15:14:18 52.41 52.51 52.92 52.5 52.5 52.5 58.83 59.07 60.67 58.8 58.9 59
28/03/2018 15:14:19 52.33 52.48 52.92 52.5 52.5 52.5 59.18 59.13 60.53 58.8 58.9 59
28/03/2018 15:14:20 52.55 52.57 52.78 52.5 52.5 52.5 59.54 59.55 60.53 58.8 58.9 59
28/03/2018 15:14:21 52.29 52.49 52.78 52.5 52.5 52.5 60.26 59.94 60.53 58.8 58.9 59
28/03/2018 15:14:22 52.22 52.5 52.78 52.5 52.5 52.5 58.96 60 60.53 58.8 58.9 59
28/03/2018 15:14:23 52.68 52.63 52.78 52.5 52.5 52.5 59.11 59.36 60.53 58.8 58.9 59
28/03/2018 15:14:24 52.71 52.73 52.78 52.5 52.5 52.5 58.83 59.25 60.53 58.8 58.9 59
28/03/2018 15:14:25 52.43 52.73 52.78 52.5 52.5 52.5 58.97 59.18 60.53 58.8 58.9 59
28/03/2018 15:14:26 52.55 52.65 52.78 52.5 52.5 52.5 58.64 59.05 60.53 58.8 58.9 59
28/03/2018 15:14:27 52.84 52.78 52.78 52.5 52.5 52.5 58.68 58.91 60.53 58.8 58.9 59
28/03/2018 15:14:28 52.61 52.75 52.78 52.5 52.5 52.5 58.79 58.86 60.53 58.8 58.9 59
28/03/2018 15:14:29 52.41 52.74 52.78 52.5 52.5 52.5 58.57 58.79 60.53 58.8 58.9 59
28/03/2018 15:14:30 52.83 52.75 52.78 52.5 52.5 52.5 58.67 58.84 60.53 58.8 58.9 59
28/03/2018 15:14:31 52.48 52.78 52.78 52.5 52.5 52.5 58.97 58.91 60.53 58.8 58.9 59
28/03/2018 15:14:32 52.34 52.6 52.78 52.5 52.5 52.5 59.39 59.28 60.53 58.8 58.9 59
28/03/2018 15:14:33 52.82 52.7 52.78 52.5 52.5 52.5 59.37 59.59 60.46 58.8 58.9 59
28/03/2018 15:14:34 52.63 52.82 52.82 52.5 52.5 52.5 58.39 59.33 60.06 58.8 58.9 59
28/03/2018 15:14:35 52.39 52.64 52.82 52.5 52.5 52.5 59.05 59.11 60.06 58.9 58.9 59
28/03/2018 15:14:36 52.39 52.55 52.82 52.5 52.5 52.5 59.52 59.4 60 58.9 58.9 59
28/03/2018 15:14:37 52.57 52.61 52.82 52.5 52.5 52.5 59.39 59.64 60 58.9 58.9 59
28/03/2018 15:14:38 52.25 52.52 52.82 52.5 52.5 52.5 59.26 59.53 60 58.9 58.9 59
28/03/2018 15:14:39 52.76 52.7 52.82 52.5 52.5 52.5 59.04 59.48 60 58.9 58.9 59
28/03/2018 15:14:40 52.57 52.71 52.82 52.5 52.5 52.5 59.21 59.39 60 58.9 58.9 59
28/03/2018 15:14:41 52.57 52.73 52.82 52.5 52.5 52.5 59.18 59.47 60 58.9 58.9 59
28/03/2018 15:14:42 52.52 52.64 52.82 52.5 52.5 52.5 59.15 59.24 60 58.9 58.9 59
28/03/2018 15:14:43 52.73 52.71 52.82 52.5 52.5 52.5 59.08 59.37 60 58.9 58.9 59
28/03/2018 15:14:44 52.58 52.75 52.82 52.5 52.5 52.5 59.36 59.41 60 58.9 58.9 59
28/03/2018 15:14:45 52.68 52.76 52.82 52.5 52.5 52.5 59.38 59.58 60 58.9 58.9 59
28/03/2018 15:14:46 52.65 52.78 52.82 52.5 52.5 52.5 59.6 59.58 60 58.9 58.9 59
28/03/2018 15:14:47 52.56 52.66 52.82 52.5 52.5 52.5 58.97 59.69 60 58.9 58.9 59
28/03/2018 15:14:48 52.82 52.91 52.91 52.5 52.5 52.5 60.67 60.24 60.24 58.9 58.9 59
28/03/2018 15:14:49 52.81 52.9 52.91 52.5 52.5 52.5 59.36 60.2 60.24 58.9 58.9 59
28/03/2018 15:14:50 52.49 52.77 52.91 52.5 52.5 52.5 60.54 60.43 60.43 58.9 58.9 59
28/03/2018 15:14:51 52.39 52.65 52.91 52.5 52.5 52.5 58.37 60.29 60.43 58.9 58.9 59
28/03/2018 15:14:52 52.8 52.73 52.91 52.5 52.5 52.5 58.77 59.26 60.43 58.9 58.9 59
28/03/2018 15:14:53 52.61 52.78 52.91 52.5 52.5 52.5 58.96 59.09 60.43 58.9 58.9 59
28/03/2018 15:14:54 52.57 52.73 52.91 52.5 52.5 52.5 58.38 59.08 60.43 58.9 58.9 59
28/03/2018 15:14:55 53.22 53.14 53.14 52.5 52.5 52.5 59.24 59.11 60.43 58.9 58.9 59
28/03/2018 15:14:56 52.26 53.1 53.14 52.5 52.5 52.5 59.38 59.4 60.43 58.9 58.9 59
28/03/2018 15:14:57 52.78 52.82 53.14 52.5 52.5 52.5 58.79 59.38 60.43 58.9 58.9 59
28/03/2018 15:14:58 52.72 52.77 53.14 52.5 52.5 52.5 58.91 59.11 60.43 58.9 58.9 59
28/03/2018 15:14:59 52.54 52.72 53.14 52.5 52.5 52.5 58.85 58.97 60.43 58.9 58.9 59
28/03/2018 15:15:00 52.61 52.73 53.14 52.5 52.5 52.5 58.91 59.02 60.43 58.9 58.9 59
28/03/2018 15:15:01 52.39 52.77 53.14 52.5 52.5 52.5 58.85 59.11 60.43 58.9 58.9 59
28/03/2018 15:15:02 52.18 52.55 53.14 52.5 52.5 52.5 58.72 59.03 60.43 58.9 58.9 59
28/03/2018 15:15:03 52.67 52.6 53.14 52.5 52.5 52.5 59.49 59.35 60.43 58.9 58.9 59
28/03/2018 15:15:04 52.42 52.63 53.14 52.5 52.5 52.5 58.61 59.26 60.43 58.9 58.9 59
28/03/2018 15:15:05 52.39 52.55 53.14 52.5 52.5 52.5 58.91 59.05 60.43 58.9 58.9 59
28/03/2018 15:15:06 52.45 52.54 53.14 52.5 52.5 52.5 59.12 59.13 60.43 58.9 58.9 59
28/03/2018 15:15:07 52.38 52.48 53.14 52.5 52.5 52.5 58.85 59.12 60.43 58.9 58.9 59
28/03/2018 15:15:08 52.39 52.5 53.14 52.5 52.5 52.5 59.44 59.29 60.43 58.9 58.9 59
28/03/2018 15:15:09 52.6 52.61 53.14 52.5 52.5 52.5 59.45 59.53 60.43 58.9 58.9 59
28/03/2018 15:15:10 52.59 52.68 53.14 52.5 52.5 52.5 59.47 59.51 60.43 58.9 58.9 59
28/03/2018 15:15:11 52.57 52.7 53.14 52.5 52.5 52.5 59.87 59.83 60.43 58.9 58.9 59
28/03/2018 15:15:12 52.45 52.71 53.14 52.5 52.5 52.5 59.63 60.04 60.43 58.9 58.9 59
28/03/2018 15:15:13 52.67 52.72 53.14 52.5 52.5 52.5 59.26 59.64 60.43 58.9 58.9 59
28/03/2018 15:15:14 52.23 52.66 53.14 52.5 52.5 52.5 58.46 59.45 60.43 58.9 58.9 59
28/03/2018 15:15:15 52.25 52.47 53.14 52.5 52.5 52.5 59 59.16 60.43 58.9 58.9 59
28/03/2018 15:15:16 52.7 52.6 53.14 52.5 52.5 52.5 58.89 59.06 60.43 59 58.9 59
28/03/2018 15:15:17 52.58 52.71 53.14 52.5 52.5 52.5 59.27 59.32 60.43 59 58.9 59
28/03/2018 15:15:18 52.85 52.81 53.14 52.5 52.5 52.5 59.14 59.28 60.43 59 58.9 59
28/03/2018 15:15:19 52.44 52.85 53.14 52.5 52.5 52.5 58.65 59.19 60.43 59 58.9 59
28/03/2018 15:15:20 52.42 52.6 53.14 52.5 52.5 52.5 58.45 58.81 60.29 59 58.9 59
28/03/2018 15:15:21 52.38 52.6 53.14 52.5 52.5 52.5 59.01 59.01 60.04 59 58.9 59
28/03/2018 15:15:22 52.25 52.52 53.14 52.5 52.5 52.5 58.22 59.03 60.04 59 58.9 59
28/03/2018 15:15:23 52.43 52.45 53.14 52.5 52.5 52.5 59.18 59.09 60.04 59 58.9 59
28/03/2018 15:15:24 52.25 52.46 53.14 52.5 52.5 52.5 59.09 59.3 60.04 59 58.9 59
28/03/2018 15:15:25 52.87 52.72 53.1 52.5 52.5 52.5 59.46 59.37 60.04 59 58.9 59
28/03/2018 15:15:26 52.31 52.62 52.85 52.5 52.5 52.5 58.39 59.32 60.04 59 58.9 59
28/03/2018 15:15:27 52.68 52.6 52.85 52.5 52.5 52.5 58.98 58.99 60.04 59 58.9 59
28/03/2018 15:15:28 52.09 52.59 52.85 52.5 52.5 52.5 59.16 59.16 60.04 59 58.9 59
28/03/2018 15:15:29 52.3 52.57 52.85 52.5 52.5 52.5 57.97 59.12 60.04 59 58.9 59
28/03/2018 15:15:30 52.61 52.54 52.85 52.5 52.5 52.5 58.94 58.83 60.04 59 58.9 59
28/03/2018 15:15:31 52.81 52.75 52.85 52.5 52.5 52.5 59.54 59.42 60.04 59 58.9 59
28/03/2018 15:15:32 52.27 52.66 52.85 52.5 52.5 52.5 59.48 59.69 60.04 59 58.9 59
28/03/2018 15:15:33 52.23 52.52 52.85 52.5 52.5 52.5 58.27 59.32 60.04 59 58.9 59
28/03/2018 15:15:34 52.11 52.38 52.85 52.5 52.5 52.5 58.68 58.9 60.04 59 58.9 59
28/03/2018 15:15:35 52.27 52.28 52.85 52.5 52.5 52.5 58.59 58.87 60.04 59 58.9 59
28/03/2018 15:15:36 52.46 52.56 52.85 52.5 52.5 52.5 58.21 58.64 60.04 59 58.9 59
28/03/2018 15:15:37 52.44 52.45 52.85 52.5 52.5 52.5 59.43 59.14 60.04 59 58.9 59
28/03/2018 15:15:38 52.5 52.61 52.85 52.5 52.5 52.5 61.28 60.77 60.77 59 58.9 59
28/03/2018 15:15:39 52.29 52.43 52.85 52.5 52.5 52.5 60.5 61.22 61.22 59 58.9 59
28/03/2018 15:15:40 52.2 52.4 52.85 52.5 52.5 52.5 59.13 60.31 61.22 59 58.9 59
28/03/2018 15:15:41 52.46 52.44 52.85 52.5 52.5 52.5 59.21 59.59 61.22 59 58.9 59
28/03/2018 15:15:42 52.53 52.62 52.85 52.5 52.5 52.5 58.83 59.38 61.22 59 58.9 59
28/03/2018 15:15:43 52.65 52.63 52.85 52.5 52.5 52.5 58.75 59.11 61.22 59 58.9 59
28/03/2018 15:15:44 52.34 52.56 52.85 52.5 52.5 52.5 59.14 59.16 61.22 59 58.9 59
28/03/2018 15:15:45 52.18 52.51 52.85 52.5 52.5 52.5 62.36 61.92 61.92 59 58.9 59
28/03/2018 15:15:46 52.6 52.55 52.85 52.5 52.5 52.5 59.24 61.38 61.92 59 58.9 59
28/03/2018 15:15:47 52.39 52.55 52.85 52.5 52.5 52.5 58.65 60.19 61.92 59 58.9 59
28/03/2018 15:15:48 52.73 52.65 52.85 52.5 52.5 52.5 59.04 59.3 61.92 59 58.9 59
28/03/2018 15:15:49 52.44 52.73 52.75 52.5 52.5 52.5 59.41 59.43 61.92 59 58.9 59
28/03/2018 15:15:50 52.47 52.58 52.75 52.5 52.5 52.5 58.75 59.45 61.92 59 58.9 59
28/03/2018 15:15:51 52.74 52.74 52.75 52.5 52.5 52.5 59.03 59.26 61.92 59 58.9 59
28/03/2018 15:15:52 52.6 52.76 52.76 52.5 52.5 52.5 59.31 59.23 61.92 59 58.9 59
28/03/2018 15:15:53 52.08 52.67 52.76 52.5 52.5 52.5 59.08 59.39 61.92 59 58.9 59
28/03/2018 15:15:54 52.47 52.51 52.76 52.5 52.5 52.5 58.95 59.12 61.92 59 58.8 59
28/03/2018 15:15:55 52.61 52.55 52.76 52.5 52.5 52.5 59.28 59.27 61.92 59.1 58.8 59
28/03/2018 15:15:56 52.89 52.83 52.83 52.5 52.5 52.5 58.86 59.29 61.92 59.1 58.8 59
28/03/2018 15:15:57 52.19 52.73 52.83 52.5 52.5 52.5 58.85 59.09 61.92 59.1 58.8 59
28/03/2018 15:15:58 52.94 52.87 52.87 52.5 52.5 52.5 59.08 59.08 61.92 59.1 58.8 59
28/03/2018 15:15:59 52.65 52.91 52.91 52.5 52.5 52.5 59.01 59.16 61.92 59.1 58.8 59
28/03/2018 15:16:00 52.8 52.96 52.96 52.5 52.5 52.5 59.72 59.54 61.92 59.1 58.8 59
28/03/2018 15:16:01 52.49 52.89 52.96 52.5 52.5 52.5 58.87 59.5 61.92 59.1 58.8 59
28/03/2018 15:16:02 52.86 52.79 52.96 52.5 52.5 52.5 60.12 59.88 61.92 59.1 58.8 59
28/03/2018 15:16:03 52.56 52.83 52.96 52.5 52.5 52.5 59.53 59.92 61.92 59.1 58.8 59
28/03/2018 15:16:04 52.49 52.69 52.96 52.5 52.5 52.5 59.67 59.83 61.92 59.1 58.8 59
28/03/2018 15:16:05 52.51 52.64 52.96 52.5 52.5 52.5 59.42 59.69 61.92 59.1 58.8 59
28/03/2018 15:16:06 52.17 52.64 52.96 52.5 52.5 52.5 59.35 59.69 61.92 59.1 58.8 59
28/03/2018 15:16:07 52.52 52.57 52.96 52.5 52.5 52.5 59.83 59.87 61.92 59.1 58.8 59
28/03/2018 15:16:08 52.34 52.51 52.96 52.5 52.5 52.5 59.16 59.78 61.92 59.1 58.8 59
28/03/2018 15:16:09 52.37 52.58 52.96 52.5 52.5 52.5 60.02 59.87 61.92 59.1 58.8 59
28/03/2018 15:16:10 52.61 52.58 52.96 52.5 52.5 52.5 60.39 60.35 61.92 59.1 58.8 59
28/03/2018 15:16:11 52.5 52.61 52.96 52.5 52.5 52.5 59.8 60.18 61.92 59.1 58.8 59
28/03/2018 15:16:12 52.16 52.55 52.96 52.5 52.5 52.5 59.91 60.06 61.92 59.1 58.8 59
28/03/2018 15:16:13 52.4 52.45 52.96 52.5 52.5 52.5 59.66 60 61.92 59.1 58.8 59
28/03/2018 15:16:14 52.88 52.84 52.96 52.5 52.5 52.5 60.01 59.98 61.92 59.1 58.8 59
28/03/2018 15:16:15 52.87 52.93 52.96 52.5 52.5 52.5 59.54 60.1 61.38 59.1 58.8 59
28/03/2018 15:16:16 51.98 52.81 52.96 52.5 52.5 52.5 59.08 59.71 60.35 59.1 58.8 59
28/03/2018 15:16:17 52.7 52.61 52.96 52.5 52.5 52.5 60.04 59.91 60.35 59.1 58.8 59
28/03/2018 15:16:18 52.38 52.62 52.96 52.5 52.5 52.5 59.06 59.85 60.35 59.1 58.8 59
28/03/2018 15:16:19 52.33 52.48 52.96 52.5 52.5 52.5 59.4 59.58 60.35 59.1 58.8 59
28/03/2018 15:16:20 52.93 52.79 52.96 52.5 52.5 52.5 59.8 59.72 60.35 59.1 58.8 59
28/03/2018 15:16:21 52.46 52.75 52.96 52.5 52.5 52.5 61.88 61.02 61.02 59.1 58.8 59
28/03/2018 15:16:22 52.37 52.68 52.96 52.5 52.5 52.5 59.38 60.99 61.02 59.1 58.8 59
28/03/2018 15:16:23 52.44 52.65 52.96 52.5 52.5 52.5 60.28 60.28 61.02 59.2 58.8 59
28/03/2018 15:16:24 52.72 52.66 52.96 52.5 52.5 52.5 59.31 60.23 61.02 59.2 58.8 59
28/03/2018 15:16:25 52.62 52.88 52.96 52.5 52.5 52.5 63.62 63.34 63.34 59.2 58.8 59
28/03/2018 15:16:26 52.26 52.54 52.96 52.5 52.5 52.5 64.94 65.19 65.19 59.2 58.8 59
28/03/2018 15:16:27 52.73 52.64 52.96 52.5 52.5 52.5 59.45 63.75 65.19 59.2 58.8 59
28/03/2018 15:16:28 52.37 52.66 52.96 52.5 52.5 52.5 58.67 61.63 65.19 59.2 58.8 59
28/03/2018 15:16:29 52.49 52.64 52.96 52.5 52.5 52.5 59.97 60.09 65.19 59.2 58.8 59
28/03/2018 15:16:30 52.08 52.53 52.93 52.5 52.5 52.5 59.55 60.15 65.19 59.2 58.8 59
28/03/2018 15:16:31 52.14 52.3 52.93 52.5 52.5 52.5 59.68 59.89 65.19 59.3 58.8 59
28/03/2018 15:16:32 52.17 52.29 52.93 52.5 52.5 52.5 59.31 59.81 65.19 59.3 58.8 59
28/03/2018 15:16:33 52.55 52.52 52.93 52.5 52.5 52.5 60.3 60.12 65.19 59.3 58.8 59
28/03/2018 15:16:34 52.35 52.55 52.93 52.5 52.5 52.5 60.79 60.79 65.19 59.3 58.8 59
28/03/2018 15:16:35 52.55 52.55 52.93 52.5 52.5 52.5 60.18 60.47 65.19 59.3 58.8 59
28/03/2018 15:16:36 52.24 52.44 52.93 52.5 52.5 52.5 59.71 60.36 65.19 59.3 58.8 59
28/03/2018 15:16:37 52.52 52.51 52.93 52.5 52.5 52.5 60.62 60.55 65.19 59.3 58.8 59
28/03/2018 15:16:38 52.81 52.77 52.93 52.5 52.5 52.5 59.44 60.45 65.19 59.3 58.8 59
28/03/2018 15:16:39 52.45 52.77 52.93 52.5 52.5 52.5 59.39 59.98 65.19 59.3 58.8 59
28/03/2018 15:16:40 52.8 52.74 52.93 52.5 52.5 52.5 59.35 59.55 65.19 59.3 58.8 59
28/03/2018 15:16:41 52.54 52.81 52.93 52.5 52.5 52.5 59.6 59.63 65.19 59.3 58.8 59
28/03/2018 15:16:42 52.25 52.67 52.93 52.5 52.5 52.5 58.68 59.52 65.19 59.3 58.8 59
28/03/2018 15:16:43 52.78 52.69 52.93 52.5 52.5 52.5 60.02 59.84 65.19 59.3 58.8 59
28/03/2018 15:16:44 52.81 52.83 52.93 52.5 52.5 52.5 59.62 59.9 65.19 59.3 58.8 59
28/03/2018 15:16:45 52.35 52.81 52.88 52.5 52.5 52.5 59.04 59.73 65.19 59.3 58.8 59
28/03/2018 15:16:46 52.3 52.52 52.88 52.5 52.5 52.5 59.32 59.41 65.19 59.3 58.8 59
28/03/2018 15:16:47 52.55 52.57 52.88 52.5 52.5 52.5 59.79 59.85 65.19 59.3 58.9 59
28/03/2018 15:16:48 52.43 52.63 52.88 52.5 52.5 52.5 59.5 59.87 65.19 59.3 58.9 59
28/03/2018 15:16:49 52.06 52.46 52.88 52.5 52.5 52.5 59.73 59.76 65.19 59.3 58.9 59
28/03/2018 15:16:50 52.4 52.42 52.88 52.5 52.5 52.5 59.18 59.67 65.19 59.3 58.9 59
28/03/2018 15:16:51 52.87 52.73 52.88 52.5 52.5 52.5 60.01 59.86 65.19 59.4 58.9 59
28/03/2018 15:16:52 52.08 52.69 52.88 52.5 52.5 52.5 59.39 59.84 65.19 59.4 58.9 59
28/03/2018 15:16:53 52.35 52.44 52.88 52.5 52.5 52.5 59.28 59.54 65.19 59.4 58.9 59
28/03/2018 15:16:54 52.32 52.45 52.88 52.5 52.5 52.5 60.05 59.92 65.19 59.4 58.9 59
28/03/2018 15:16:55 52.7 52.63 52.83 52.5 52.5 52.5 59.66 59.99 65.19 59.4 58.9 59
28/03/2018 15:16:56 52.86 52.81 52.83 52.5 52.5 52.5 60.62 60.45 63.75 59.4 58.9 59
28/03/2018 15:16:57 52.77 52.82 52.83 52.5 52.5 52.5 60.37 60.55 61.63 59.4 58.9 59
28/03/2018 15:16:58 52.32 52.85 52.85 52.5 52.5 52.5 59.66 60.68 60.79 59.4 58.9 59
28/03/2018 15:16:59 52.18 52.52 52.85 52.5 52.5 52.5 60.07 60.11 60.79 59.4 58.9 59
28/03/2018 15:17:00 52.53 52.48 52.85 52.5 52.5 52.5 59.57 60.06 60.79 59.4 58.9 59
28/03/2018 15:17:01 52.67 52.62 52.85 52.5 52.5 52.5 60.69 60.55 60.79 59.4 58.9 59
28/03/2018 15:17:02 52.68 52.71 52.85 52.5 52.5 52.5 61.08 61.15 61.15 59.4 58.9 59
28/03/2018 15:17:03 52.4 52.65 52.85 52.5 52.5 52.5 59.85 60.71 61.15 59.4 58.9 59
28/03/2018 15:17:04 52.57 52.66 52.85 52.5 52.5 52.5 59.62 60.11 61.15 59.4 58.9 59
28/03/2018 15:17:05 52.76 52.78 52.85 52.5 52.5 52.5 59.46 59.84 61.15 59.4 58.9 59
28/03/2018 15:17:06 52.45 52.69 52.85 52.5 52.5 52.5 58.92 59.66 61.15 59.4 58.9 59
28/03/2018 15:17:07 52.64 52.69 52.85 52.5 52.5 52.5 58.8 59.24 61.15 59.4 58.9 59
28/03/2018 15:17:08 52.42 52.74 52.85 52.5 52.5 52.5 58.78 59.02 61.15 59.4 58.9 59
28/03/2018 15:17:09 52.71 52.8 52.85 52.5 52.5 52.5 59.37 59.31 61.15 59.4 58.9 59
28/03/2018 15:17:10 52.83 52.86 52.86 52.5 52.5 52.5 58.72 59.23 61.15 59.4 58.9 59
28/03/2018 15:17:11 52.51 52.7 52.86 52.5 52.5 52.5 59.24 59.26 61.15 59.4 58.9 59
28/03/2018 15:17:12 52.55 52.76 52.86 52.5 52.5 52.5 59.24 59.56 61.15 59.4 58.9 59
28/03/2018 15:17:13 52.02 52.61 52.86 52.5 52.5 52.5 59.4 59.38 61.15 59.4 58.9 59
28/03/2018 15:17:14 52.49 52.43 52.86 52.5 52.5 52.5 58.54 59.36 61.15 59.4 58.9 59
28/03/2018 15:17:15 52.75 52.68 52.86 52.5 52.5 52.5 59.08 59.1 61.15 59.4 58.9 59
28/03/2018 15:17:16 52.51 52.68 52.86 52.5 52.5 52.5 58.88 59.22 61.15 59.4 58.9 59
28/03/2018 15:17:17 52.13 52.59 52.86 52.5 52.5 52.5 58.89 58.99 61.15 59.4 58.9 59
28/03/2018 15:17:18 52.32 52.39 52.86 52.5 52.5 52.5 59.45 59.3 61.15 59.4 58.9 59
28/03/2018 15:17:19 52.65 52.58 52.86 52.5 52.5 52.5 58.83 59.28 61.15 59.4 58.9 59
28/03/2018 15:17:20 52.43 52.59 52.86 52.5 52.5 52.5 58.58 59.1 61.15 59.4 58.9 59
28/03/2018 15:17:21 52.43 52.54 52.86 52.5 52.5 52.5 58.89 58.99 61.15 59.4 58.9 59
28/03/2018 15:17:22 52.58 52.6 52.86 52.5 52.5 52.5 59.27 59.38 61.15 59.4 58.9 59
28/03/2018 15:17:23 52.98 53.02 53.02 52.5 52.5 52.5 58.95 59.07 61.15 59.4 58.9 59
28/03/2018 15:17:24 52.15 52.83 53.02 52.5 52.5 52.5 58.76 59.16 61.15 59.4 58.9 59
28/03/2018 15:17:25 52.36 52.51 53.02 52.5 52.5 52.5 59.13 59.19 61.15 59.4 58.9 59
28/03/2018 15:17:26 52.53 52.48 53.02 52.5 52.5 52.5 58.37 58.99 61.15 59.4 58.9 59
28/03/2018 15:17:27 52.57 52.68 53.02 52.5 52.5 52.5 58.5 58.74 61.15 59.4 58.9 59
28/03/2018 15:17:28 52.59 52.67 53.02 52.5 52.5 52.5 58.97 58.9 61.15 59.4 58.9 59
28/03/2018 15:17:29 52.55 52.71 53.02 52.5 52.5 52.5 59.06 59.12 61.15 59.4 58.9 59
28/03/2018 15:17:30 52.66 52.66 53.02 52.5 52.5 52.5 58 59.07 61.15 59.4 58.9 59
28/03/2018 15:17:31 52.43 52.61 53.02 52.5 52.5 52.5 58.13 58.4 61.15 59.4 58.9 59
28/03/2018 15:17:32 52.67 52.68 53.02 52.5 52.5 52.5 58.14 58.3 60.71 59.4 58.9 59
28/03/2018 15:17:33 52.4 52.67 53.02 52.5 52.5 52.5 58.06 58.16 60.11 59.4 58.9 59
28/03/2018 15:17:34 52.86 52.77 53.02 52.5 52.5 52.5 58.88 58.85 59.84 59.4 58.9 59
28/03/2018 15:17:35 52.29 52.76 53.02 52.5 52.5 52.5 58.09 58.86 59.66 59.4 58.8 59
28/03/2018 15:17:36 52.12 52.5 53.02 52.5 52.5 52.5 58.24 58.42 59.56 59.4 58.8 59
28/03/2018 15:17:37 52.55 52.49 53.02 52.5 52.5 52.5 58.43 58.49 59.56 59.4 58.8 59
28/03/2018 15:17:38 52.33 52.54 53.02 52.5 52.5 52.5 57.77 58.48 59.56 59.4 58.8 59
28/03/2018 15:17:39 51.85 52.41 53.02 52.5 52.5 52.5 57.92 58.22 59.56 59.4 58.8 59
28/03/2018 15:17:40 52.55 52.43 53.02 52.5 52.5 52.5 58.4 58.24 59.56 59.4 58.8 59
28/03/2018 15:17:41 52.58 52.61 53.02 52.5 52.5 52.5 58.18 58.38 59.56 59.4 58.8 59
28/03/2018 15:17:42 52.03 52.52 53.02 52.5 52.5 52.5 58.72 58.73 59.38 59.4 58.8 59
28/03/2018 15:17:43 52.37 52.36 53.02 52.5 52.5 52.5 58.56 58.62 59.38 59.4 58.8 59
28/03/2018 15:17:44 52.64 52.69 53.02 52.5 52.5 52.5 57.99 58.65 59.38 59.4 58.8 59
28/03/2018 15:17:45 52.34 52.63 53.02 52.5 52.5 52.5 59.19 59.04 59.38 59.4 58.8 59
28/03/2018 15:17:46 52.63 52.7 53.02 52.5 52.5 52.5 59.88 59.56 59.56 59.4 58.8 59
28/03/2018 15:17:47 52.42 52.59 53.02 52.5 52.5 52.5 60.08 60.01 60.01 59.4 58.8 59
28/03/2018 15:17:48 52.37 52.54 53.02 52.5 52.5 52.5 59.03 59.9 60.01 59.4 58.8 59
28/03/2018 15:17:49 52.98 52.84 53.02 52.5 52.5 52.5 60.17 59.87 60.01 59.4 58.8 59
28/03/2018 15:17:50 52.11 52.79 53.02 52.5 52.5 52.5 62.09 61.59 61.59 59.5 58.8 59
28/03/2018 15:17:51 52.47 52.54 53.02 52.5 52.5 52.5 62.32 62.13 62.13 59.5 58.8 59
28/03/2018 15:17:52 52.38 52.51 53.02 52.5 52.5 52.5 61.46 62.44 62.44 59.5 58.9 59
28/03/2018 15:17:53 52.72 52.68 52.84 52.5 52.5 52.5 60.16 61.58 62.44 59.5 58.9 59
28/03/2018 15:17:54 52.49 52.67 52.84 52.5 52.5 52.5 60.97 60.98 62.44 59.5 58.9 59
28/03/2018 15:17:55 52.4 52.64 52.84 52.5 52.5 52.5 59.43 60.84 62.44 59.5 58.9 59
28/03/2018 15:17:56 52.43 52.52 52.84 52.5 52.5 52.5 58.15 60.01 62.44 59.5 58.9 59
28/03/2018 15:17:57 52.41 52.54 52.84 52.5 52.5 52.5 58.96 59.14 62.44 59.5 58.9 59
28/03/2018 15:17:58 52.68 52.62 52.84 52.5 52.5 52.5 59.56 59.42 62.44 59.5 58.9 59
28/03/2018 15:17:59 52.56 52.72 52.84 52.5 52.5 52.5 59.18 59.71 62.44 59.5 58.9 59
28/03/2018 15:18:00 52.68 52.75 52.84 52.5 52.5 52.5 58.55 59.11 62.44 59.5 58.9 59
28/03/2018 15:18:01 52.48 52.69 52.84 52.5 52.5 52.5 57.9 58.86 62.44 59.5 58.9 59
28/03/2018 15:18:02 52.77 52.78 52.84 52.5 52.5 52.5 58.26 58.3 62.44 59.5 58.9 59
28/03/2018 15:18:03 52.56 52.73 52.84 52.5 52.5 52.5 57.66 58.29 62.44 59.5 58.9 59
28/03/2018 15:18:04 52.6 52.71 52.84 52.5 52.5 52.5 58.54 58.34 62.44 59.5 58.9 59
28/03/2018 15:18:05 52.28 52.58 52.84 52.5 52.5 52.5 58.26 58.41 62.44 59.5 58.9 59
28/03/2018 15:18:06 52.66 52.6 52.84 52.5 52.5 52.5 58.29 58.38 62.44 59.4 58.9 59
28/03/2018 15:18:07 52.68 52.76 52.84 52.5 52.5 52.5 58.96 58.82 62.44 59.4 58.9 59
28/03/2018 15:18:08 52.41 52.65 52.84 52.5 52.5 52.5 58.41 58.76 62.44 59.4 58.9 59
28/03/2018 15:18:09 52.53 52.66 52.84 52.5 52.5 52.5 58.61 58.72 62.44 59.4 58.9 59
28/03/2018 15:18:10 52.29 52.56 52.84 52.5 52.5 52.5 58.13 58.75 62.44 59.4 58.9 59
28/03/2018 15:18:11 52.31 52.46 52.84 52.5 52.5 52.5 58.44 58.47 62.44 59.4 58.9 59
28/03/2018 15:18:12 53 52.84 52.84 52.5 52.5 52.5 58.77 58.75 62.44 59.4 58.9 59
28/03/2018 15:18:13 52.59 52.87 52.87 52.5 52.5 52.5 57.63 58.58 62.44 59.4 58.9 59
28/03/2018 15:18:14 52.67 52.87 52.87 52.5 52.5 52.5 58.59 58.5 62.44 59.4 58.9 59
28/03/2018 15:18:15 52.47 52.75 52.87 52.5 52.5 52.5 58.8 58.71 62.44 59.4 58.9 59
28/03/2018 15:18:16 52.41 52.63 52.87 52.5 52.5 52.5 58.76 58.82 62.44 59.4 58.9 59
28/03/2018 15:18:17 52.6 52.67 52.87 52.5 52.5 52.5 58.53 58.8 62.44 59.4 58.9 59
28/03/2018 15:18:18 52.62 52.75 52.87 52.5 52.5 52.5 59.77 59.48 62.44 59.3 58.9 59
28/03/2018 15:18:19 52.7 52.71 52.87 52.5 52.5 52.5 62.6 61.74 62.44 59.4 58.9 59
28/03/2018 15:18:20 52.46 52.73 52.87 52.5 52.5 52.5 61.68 62.27 62.44 59.4 58.9 59
28/03/2018 15:18:21 52.43 52.6 52.87 52.5 52.5 52.5 59.64 61.5 62.44 59.4 58.9 59
28/03/2018 15:18:22 52.4 52.66 52.87 52.5 52.5 52.5 59.77 60.5 62.27 59.4 58.9 59
28/03/2018 15:18:23 52.49 52.5 52.87 52.5 52.5 52.5 59.34 59.97 62.27 59.4 58.9 59
28/03/2018 15:18:24 52.28 52.61 52.87 52.5 52.5 52.5 59.84 59.88 62.27 59.4 58.9 59
28/03/2018 15:18:25 52.78 52.66 52.87 52.5 52.5 52.5 61.75 61.17 62.27 59.4 58.9 59
28/03/2018 15:18:26 52.58 52.68 52.87 52.5 52.5 52.5 59.02 61.12 62.27 59.4 58.9 59
28/03/2018 15:18:27 52.5 52.78 52.87 52.5 52.5 52.5 58.65 59.91 62.27 59.4 58.9 59
28/03/2018 15:18:28 52.48 52.59 52.87 52.5 52.5 52.5 59.7 59.56 62.27 59.4 58.9 59
28/03/2018 15:18:29 52.61 52.61 52.87 52.5 52.5 52.5 59.44 59.59 62.27 59.4 58.9 59
28/03/2018 15:18:30 52.52 52.73 52.87 52.5 52.5 52.5 58.39 59.6 62.27 59.4 58.9 59
28/03/2018 15:18:31 52.42 52.57 52.87 52.5 52.5 52.5 58.71 58.87 62.27 59.4 58.9 59
28/03/2018 15:18:32 52.41 52.51 52.87 52.5 52.5 52.5 58.66 58.79 62.27 59.4 58.9 59
28/03/2018 15:18:33 52.52 52.55 52.87 52.5 52.5 52.5 58.74 58.87 62.27 59.4 58.9 59
28/03/2018 15:18:34 52.34 52.58 52.87 52.5 52.5 52.5 59.92 59.58 62.27 59.4 58.9 59
28/03/2018 15:18:35 52.39 52.56 52.87 52.5 52.5 52.5 60.03 60.04 62.27 59.4 58.9 59
28/03/2018 15:18:36 52.4 52.47 52.87 52.5 52.5 52.5 62.82 62.2 62.27 59.5 58.9 59
28/03/2018 15:18:37 52.6 52.67 52.87 52.5 52.5 52.5 62.01 62.52 62.52 59.5 58.9 59
28/03/2018 15:18:38 52.63 52.66 52.87 52.5 52.5 52.5 58.84 61.94 62.52 59.5 58.9 59
28/03/2018 15:18:39 52.47 52.62 52.87 52.5 52.5 52.5 58.72 60.27 62.52 59.5 58.9 59
28/03/2018 15:18:40 52 52.48 52.87 52.5 52.5 52.5 58.34 59.32 62.52 59.5 58.9 59
28/03/2018 15:18:41 52.26 52.35 52.87 52.5 52.5 52.5 60.07 59.91 62.52 59.4 58.9 59
28/03/2018 15:18:42 52.43 52.4 52.87 52.5 52.5 52.5 59.19 59.67 62.52 59.4 58.9 59
28/03/2018 15:18:43 52.5 52.51 52.87 52.5 52.5 52.5 58.97 59.43 62.52 59.4 58.9 59
28/03/2018 15:18:44 52.78 52.74 52.78 52.5 52.5 52.5 58.58 59.37 62.52 59.4 58.9 59
28/03/2018 15:18:45 52.59 52.74 52.78 52.5 52.5 52.5 58.8 58.92 62.52 59.4 58.9 59
28/03/2018 15:18:46 52.67 52.77 52.78 52.5 52.5 52.5 59.97 59.76 62.52 59.4 58.9 59
28/03/2018 15:18:47 52.48 52.79 52.79 52.5 52.5 52.5 57.99 59.48 62.52 59.4 58.9 59
28/03/2018 15:18:48 52.76 52.76 52.79 52.5 52.5 52.5 58.69 58.79 62.52 59.4 58.9 59
28/03/2018 15:18:49 52.48 52.77 52.79 52.5 52.5 52.5 58.72 58.85 62.52 59.4 58.9 59
28/03/2018 15:18:50 52.86 52.81 52.81 52.5 52.5 52.5 58.65 58.86 62.52 59.4 58.9 59
28/03/2018 15:18:51 52.51 52.84 52.84 52.5 52.5 52.5 58.24 58.79 62.52 59.4 58.9 59
28/03/2018 15:18:52 52.41 52.7 52.84 52.5 52.5 52.5 58.76 58.71 62.52 59.4 58.9 59
28/03/2018 15:18:53 52.08 52.48 52.84 52.5 52.5 52.5 58.87 58.88 62.52 59.4 58.9 59
28/03/2018 15:18:54 52.48 52.43 52.84 52.5 52.5 52.5 59.55 59.5 62.52 59.4 58.9 59
28/03/2018 15:18:55 52.22 52.47 52.84 52.5 52.5 52.5 60.35 60.09 62.52 59.4 58.9 59
28/03/2018 15:18:56 52.53 52.51 52.84 52.5 52.5 52.5 60.82 60.75 62.52 59.4 58.9 59
28/03/2018 15:18:57 52.53 52.58 52.84 52.5 52.5 52.5 60.58 61.16 62.52 59.4 58.9 59
28/03/2018 15:18:58 52.05 52.47 52.84 52.5 52.5 52.5 58.97 60.42 62.52 59.4 58.9 59
28/03/2018 15:18:59 52.78 52.64 52.84 52.5 52.5 52.5 59.22 59.75 62.52 59.4 58.9 59
28/03/2018 15:19:00 52.26 52.71 52.84 52.5 52.5 52.5 59.67 59.7 62.52 59.4 58.9 59
28/03/2018 15:19:01 52.52 52.56 52.84 52.5 52.5 52.5 59.16 59.58 62.52 59.4 58.9 59
28/03/2018 15:19:02 52.63 52.62 52.84 52.5 52.5 52.5 59.33 59.47 62.52 59.4 58.9 59
28/03/2018 15:19:03 52.78 52.76 52.84 52.5 52.5 52.5 59.22 59.36 62.52 59.4 58.9 59
28/03/2018 15:19:04 52.52 52.71 52.84 52.5 52.5 52.5 59.78 59.89 62.52 59.4 58.9 59
28/03/2018 15:19:05 52.35 52.66 52.84 52.5 52.5 52.5 58.96 60.11 62.52 59.4 58.9 59
28/03/2018 15:19:06 52.48 52.54 52.84 52.5 52.5 52.5 58.46 59.21 62.52 59.4 58.9 59
28/03/2018 15:19:07 52.92 52.89 52.89 52.5 52.5 52.5 58.22 58.78 61.94 59.4 58.9 59
28/03/2018 15:19:08 52.29 52.79 52.89 52.5 52.5 52.5 58.82 58.78 61.16 59.4 58.9 59
28/03/2018 15:19:09 52.38 52.51 52.89 52.5 52.5 52.5 59.09 59.18 61.16 59.4 58.9 59
28/03/2018 15:19:10 52.81 52.74 52.89 52.5 52.5 52.5 59.28 59.2 61.16 59.4 58.9 59
28/03/2018 15:19:11 52.42 52.78 52.89 52.5 52.5 52.5 59.08 59.35 61.16 59.4 58.9 59
28/03/2018 15:19:12 52.62 52.69 52.89 52.5 52.5 52.5 59.04 59.17 61.16 59.4 58.9 59
28/03/2018 15:19:13 52.24 52.55 52.89 52.5 52.5 52.5 59.24 59.43 61.16 59.4 58.9 59
28/03/2018 15:19:14 52.53 52.56 52.89 52.5 52.5 52.5 58.93 59.16 61.16 59.4 58.9 59
28/03/2018 15:19:15 52.26 52.61 52.89 52.5 52.5 52.5 58.76 59.18 61.16 59.4 58.9 59
28/03/2018 15:19:16 52.58 52.6 52.89 52.5 52.5 52.5 58.83 59.11 61.16 59.4 58.9 59
28/03/2018 15:19:17 52.36 52.47 52.89 52.5 52.5 52.5 59.23 59.3 61.16 59.4 58.9 59
28/03/2018 15:19:18 52.9 52.78 52.89 52.5 52.5 52.5 59.4 59.58 61.16 59.4 58.9 59
28/03/2018 15:19:19 52.81 52.92 52.92 52.5 52.5 52.5 58.92 59.4 61.16 59.4 58.9 59
28/03/2018 15:19:20 52.32 52.85 52.92 52.5 52.5 52.5 58.13 59.07 61.16 59.4 58.9 59
28/03/2018 15:19:21 52.78 52.75 52.92 52.5 52.5 52.5 58.51 58.62 61.16 59.4 58.9 59
28/03/2018 15:19:22 52.48 52.69 52.92 52.5 52.5 52.5 58.52 59.01 61.16 59.4 58.9 59
28/03/2018 15:19:23 52.86 52.77 52.92 52.5 52.5 52.5 58.26 58.42 61.16 59.4 58.9 59
28/03/2018 15:19:24 52.51 52.76 52.92 52.5 52.5 52.5 58.2 58.45 61.16 59.4 58.9 59
28/03/2018 15:19:25 52.15 52.69 52.92 52.5 52.5 52.5 58.67 58.65 61.16 59.4 58.9 59
28/03/2018 15:19:26 52.63 52.62 52.92 52.5 52.5 52.5 58.75 58.72 61.16 59.4 58.9 59
28/03/2018 15:19:27 52.77 52.78 52.92 52.5 52.5 52.5 59.6 59.44 60.42 59.4 58.9 59
28/03/2018 15:19:28 52.92 52.95 52.95 52.5 52.5 52.5 60.73 60.49 60.49 59.4 58.9 59
28/03/2018 15:19:29 52.58 52.89 52.95 52.5 52.5 52.5 58.19 60.46 60.49 59.4 58.9 59
28/03/2018 15:19:30 52.85 52.87 52.95 52.5 52.5 52.5 59.04 59.46 60.49 59.4 58.9 59
28/03/2018 15:19:31 52.43 52.83 52.95 52.5 52.5 52.5 60.24 59.96 60.49 59.4 58.9 59
28/03/2018 15:19:32 52.48 52.65 52.95 52.5 52.5 52.5 59.58 59.97 60.49 59.4 58.9 59
28/03/2018 15:19:33 52.7 52.69 52.95 52.5 52.5 52.5 58.11 59.65 60.49 59.4 58.9 59
28/03/2018 15:19:34 52.3 52.68 52.95 52.5 52.5 52.5 58.75 58.8 60.49 59.4 58.9 59
28/03/2018 15:19:35 52.62 52.75 52.95 52.5 52.5 52.5 57.95 58.8 60.49 59.4 58.9 59
28/03/2018 15:19:36 52.67 52.69 52.95 52.5 52.5 52.5 58.11 58.35 60.49 59.4 58.9 59
28/03/2018 15:19:37 52.47 52.72 52.95 52.5 52.5 52.5 58.1 58.24 60.49 59.4 58.9 59
28/03/2018 15:19:38 52.61 52.71 52.95 52.5 52.5 52.5 62.13 61.59 61.59 59.4 58.9 59
28/03/2018 15:19:39 52.44 52.53 52.95 52.5 52.5 52.5 59.22 61.23 61.59 59.4 58.9 59
28/03/2018 15:19:40 53.03 52.9 52.95 52.5 52.5 52.5 60.31 60.31 61.59 59.4 59 59
28/03/2018 15:19:41 52.55 52.83 52.95 52.5 52.5 52.5 59.64 60.29 61.59 59.4 59 59
28/03/2018 15:19:42 52.8 52.79 52.95 52.5 52.5 52.5 60.39 60.47 61.59 59.4 59 59
28/03/2018 15:19:43 52.59 52.75 52.95 52.5 52.5 52.5 61.01 61.24 61.59 59.4 59 59
28/03/2018 15:19:44 52.63 52.79 52.95 52.5 52.5 52.5 58.9 60.51 61.59 59.4 59 59
28/03/2018 15:19:45 52.59 52.76 52.95 52.5 52.5 52.5 58.61 59.52 61.59 59.4 59 59
28/03/2018 15:19:46 52.39 52.57 52.95 52.5 52.5 52.5 58.91 59.09 61.59 59.4 59 59
28/03/2018 15:19:47 52.4 52.61 52.95 52.5 52.5 52.5 58.09 58.95 61.59 59.4 59 59
28/03/2018 15:19:48 52.66 52.66 52.95 52.5 52.5 52.5 59.1 59.01 61.59 59.4 59 59
28/03/2018 15:19:49 52.59 52.67 52.95 52.5 52.5 52.5 58.72 59.11 61.59 59.4 59 59
28/03/2018 15:19:50 52.59 52.68 52.95 52.5 52.5 52.5 58.38 58.87 61.59 59.4 59 59
28/03/2018 15:19:51 52.64 52.69 52.95 52.5 52.5 52.5 58.59 58.69 61.59 59.4 59 59
28/03/2018 15:19:52 52.49 52.65 52.95 52.5 52.5 52.5 59.13 59.06 61.59 59.4 59 59
28/03/2018 15:19:53 52.36 52.6 52.95 52.5 52.5 52.5 58.98 59.06 61.59 59.4 59 59
28/03/2018 15:19:54 52.67 52.71 52.95 52.5 52.5 52.5 60.24 60.09 61.59 59.4 59 59
28/03/2018 15:19:55 52.64 52.72 52.95 52.5 52.5 52.5 58.2 60.1 61.59 59.4 59 59
28/03/2018 15:19:56 52.15 52.79 52.95 52.5 52.5 52.5 58.23 58.92 61.59 59.4 59 59
28/03/2018 15:19:57 52.59 52.61 52.95 52.5 52.5 52.5 58.5 58.66 61.59 59.4 59 59
28/03/2018 15:19:58 52.65 52.67 52.9 52.5 52.5 52.5 58.24 58.63 61.59 59.4 59 59
28/03/2018 15:19:59 52.26 52.62 52.9 52.5 52.5 52.5 58.39 58.67 61.59 59.4 59 59
28/03/2018 15:20:00 52.76 52.75 52.9 52.5 52.5 52.5 57.95 58.4 61.59 59.4 59 59
28/03/2018 15:20:01 52.92 52.88 52.9 52.5 52.5 52.5 58.09 58.11 61.59 59.4 59 59
28/03/2018 15:20:02 52.34 52.79 52.9 52.5 52.5 52.5 57.91 58.15 61.59 59.4 59 59
28/03/2018 15:20:03 52.77 52.88 52.9 52.5 52.5 52.5 58.26 58.26 61.59 59.4 59 59
28/03/2018 15:20:04 52.25 52.73 52.9 52.5 52.5 52.5 58.27 58.4 61.59 59.4 59 59
28/03/2018 15:20:05 52.42 52.47 52.9 52.5 52.5 52.5 58.14 58.44 61.59 59.4 59 59
28/03/2018 15:20:06 52.47 52.58 52.9 52.5 52.5 52.5 57.92 58.26 61.59 59.4 59 59
28/03/2018 15:20:07 52.59 52.63 52.9 52.5 52.5 52.5 57.85 58.05 61.59 59.4 59 59
28/03/2018 15:20:08 52.52 52.66 52.9 52.5 52.5 52.5 58.44 58.32 61.24 59.4 59 59
28/03/2018 15:20:09 52.3 52.53 52.9 52.5 52.5 52.5 58.52 58.48 61.24 59.4 59 59
28/03/2018 15:20:10 52.67 52.62 52.88 52.5 52.5 52.5 58.18 58.49 61.24 59.4 59 59
28/03/2018 15:20:11 52.47 52.6 52.88 52.5 52.5 52.5 57.86 58.38 61.24 59.4 59 59
28/03/2018 15:20:12 52.55 52.67 52.88 52.5 52.5 52.5 58.11 58.2 61.24 59.4 59 59
28/03/2018 15:20:13 52.65 52.65 52.88 52.5 52.5 52.5 57.99 58.18 60.51 59.4 59 59
28/03/2018 15:20:14 52.58 52.63 52.88 52.5 52.5 52.5 58.13 58.14 60.1 59.4 59 59
28/03/2018 15:20:15 52.41 52.63 52.88 52.5 52.5 52.5 57.85 58.15 60.1 59.3 59 59
28/03/2018 15:20:16 52.09 52.55 52.88 52.5 52.5 52.5 58.36 58.34 60.1 59.3 59 59
28/03/2018 15:20:17 52.69 52.55 52.88 52.5 52.5 52.5 58.3 58.37 60.1 59.3 59 59
28/03/2018 15:20:18 52.15 52.61 52.88 52.5 52.5 52.5 58.69 58.86 60.1 59.3 59 59
28/03/2018 15:20:19 52.46 52.44 52.88 52.5 52.5 52.5 58.85 58.83 60.1 59.3 59 59
28/03/2018 15:20:20 52.92 52.84 52.88 52.5 52.5 52.5 58.14 58.77 60.1 59.3 59 59
28/03/2018 15:20:21 52.01 52.72 52.88 52.5 52.5 52.5 58.31 58.55 60.1 59.3 59 59
28/03/2018 15:20:22 52.58 52.56 52.88 52.5 52.5 52.5 61.25 60.81 60.81 59.4 59 59
28/03/2018 15:20:23 52.82 52.79 52.88 52.5 52.5 52.5 59.26 60.8 60.81 59.4 59 59
28/03/2018 15:20:24 52.61 52.72 52.88 52.5 52.5 52.5 58.5 59.97 60.81 59.4 59 59
28/03/2018 15:20:25 52.54 52.72 52.88 52.5 52.5 52.5 58.16 59.07 60.81 59.3 59 59
28/03/2018 15:20:26 52.87 52.87 52.88 52.5 52.5 52.5 58.38 58.87 60.81 59.3 59 59
28/03/2018 15:20:27 53.02 53.08 53.08 52.5 52.5 52.5 58.87 58.84 60.81 59.3 59 59
28/03/2018 15:20:28 52.74 52.95 53.08 52.5 52.5 52.5 58.51 58.93 60.81 59.3 59 59
28/03/2018 15:20:29 52.58 52.92 53.08 52.5 52.5 52.5 57.86 58.49 60.81 59.3 59 59
28/03/2018 15:20:30 52.41 52.85 53.08 52.5 52.5 52.5 58.23 58.31 60.81 59.3 59 59
28/03/2018 15:20:31 52.53 52.59 53.08 52.5 52.5 52.5 58.59 58.52 60.81 59.3 59 59
28/03/2018 15:20:32 52.36 52.58 53.08 52.5 52.5 52.5 58.82 58.85 60.81 59.3 59 59
28/03/2018 15:20:33 52.45 52.49 53.08 52.5 52.5 52.5 58.42 58.85 60.81 59.3 59 59
28/03/2018 15:20:34 52.82 52.77 53.08 52.5 52.5 52.5 58.18 58.47 60.81 59.3 59 59
28/03/2018 15:20:35 52.36 52.76 53.08 52.5 52.5 52.5 58.01 58.37 60.81 59.3 59 59
28/03/2018 15:20:36 52.5 52.64 53.08 52.5 52.5 52.5 59.05 58.88 60.81 59.3 59 59
28/03/2018 15:20:37 52.31 52.54 53.08 52.5 52.5 52.5 59.11 59.09 60.81 59.3 59 59
28/03/2018 15:20:38 52.43 52.52 53.08 52.5 52.5 52.5 58.96 59.09 60.81 59.3 59 59
28/03/2018 15:20:39 52.52 52.63 53.08 52.5 52.5 52.5 59.04 59.29 60.81 59.3 59 59
28/03/2018 15:20:40 52.43 52.67 53.08 52.5 52.5 52.5 59.36 59.28 60.81 59.3 59 59
28/03/2018 15:20:41 52.58 52.56 53.08 52.5 52.5 52.5 59.28 59.48 60.81 59.3 59 59
28/03/2018 15:20:42 52.66 52.69 53.08 52.5 52.5 52.5 58.83 59.33 60.81 59.3 59 59
28/03/2018 15:20:43 52.51 52.66 53.08 52.5 52.5 52.5 58.54 58.98 60.81 59.3 59 59
28/03/2018 15:20:44 52.47 52.67 53.08 52.5 52.5 52.5 58.09 58.76 60.81 59.3 59 59
28/03/2018 15:20:45 52.75 52.77 53.08 52.5 52.5 52.5 59.12 59.06 60.81 59.3 59 59
28/03/2018 15:20:46 52.67 52.73 53.08 52.5 52.5 52.5 57.88 58.84 60.81 59.3 59 59
28/03/2018 15:20:47 52.44 52.76 53.08 52.5 52.5 52.5 58.55 58.63 60.81 59.3 59 59
28/03/2018 15:20:48 52.54 52.6 53.08 52.5 52.5 52.5 58.29 58.45 60.81 59.3 59 59
28/03/2018 15:20:49 52.2 52.55 53.08 52.5 52.5 52.5 57.78 58.31 60.81 59.3 59 59
28/03/2018 15:20:50 52.51 52.56 53.08 52.5 52.5 52.5 57.98 58.17 60.81 59.3 59 59
28/03/2018 15:20:51 52.37 52.5 53.08 52.5 52.5 52.5 57.62 58.02 60.81 59.3 59 59
28/03/2018 15:20:52 52.4 52.47 53.08 52.5 52.5 52.5 58.13 58.08 60.8 59.3 59 59
28/03/2018 15:20:53 52.59 52.68 53.08 52.5 52.5 52.5 57.87 58.12 59.97 59.3 59 59
28/03/2018 15:20:54 52.65 52.67 53.08 52.5 52.5 52.5 58.88 58.5 59.48 59.3 59 59
28/03/2018 15:20:55 52.36 52.68 53.08 52.5 52.5 52.5 57.84 58.5 59.48 59.3 59 59
28/03/2018 15:20:56 52.2 52.46 53.08 52.5 52.5 52.5 57.76 58.05 59.48 59.3 59 59
28/03/2018 15:20:57 52.54 52.58 52.95 52.5 52.5 52.5 57.52 57.99 59.48 59.3 59 59
28/03/2018 15:20:58 52.7 52.72 52.92 52.5 52.5 52.5 58.15 58.1 59.48 59.3 59 59
28/03/2018 15:20:59 52.85 52.85 52.85 52.5 52.5 52.5 58.12 58.23 59.48 59.3 59 59
28/03/2018 15:21:00 52.52 52.79 52.85 52.5 52.5 52.5 57.99 58.13 59.48 59.3 59 59
28/03/2018 15:21:01 52.29 52.64 52.85 52.5 52.5 52.5 57.9 58.02 59.48 59.3 59 59
28/03/2018 15:21:02 52.41 52.59 52.85 52.5 52.5 52.5 57.7 58.11 59.48 59.2 59 59
28/03/2018 15:21:03 52.39 52.42 52.85 52.5 52.5 52.5 58.19 58.15 59.48 59.2 59 59
28/03/2018 15:21:04 52.1 52.52 52.85 52.5 52.5 52.5 58.17 58.34 59.48 59.2 59 59
28/03/2018 15:21:05 52.11 52.26 52.85 52.5 52.5 52.5 58.25 58.29 59.48 59.2 59 59
28/03/2018 15:21:06 52.7 52.53 52.85 52.5 52.5 52.5 57.68 58.25 59.48 59.2 59 59
28/03/2018 15:21:07 52.26 52.64 52.85 52.5 52.5 52.5 57.48 57.89 59.48 59.2 59 59
28/03/2018 15:21:08 52.04 52.35 52.85 52.5 52.5 52.5 58.27 58.14 59.48 59.2 59 59
28/03/2018 15:21:09 52.63 52.53 52.85 52.5 52.5 52.5 58.12 58.22 59.48 59.2 59 59
28/03/2018 15:21:10 52.54 52.72 52.85 52.5 52.5 52.5 57.97 58.17 59.48 59.2 59 59
28/03/2018 15:21:11 52.41 52.57 52.85 52.5 52.5 52.5 58.35 58.39 59.33 59.2 59 59
28/03/2018 15:21:12 52.17 52.62 52.85 52.5 52.5 52.5 58.4 58.52 59.06 59.2 59 59
28/03/2018 15:21:13 52.77 52.68 52.85 52.5 52.5 52.5 58.11 58.37 59.06 59.2 59 59
28/03/2018 15:21:14 52.74 52.85 52.85 52.5 52.5 52.5 58.33 58.47 59.06 59.2 59 59
28/03/2018 15:21:15 52.11 52.71 52.85 52.5 52.5 52.5 58.03 58.41 58.84 59.2 59 59
28/03/2018 15:21:16 52.69 52.73 52.85 52.5 52.5 52.5 58.19 58.23 58.63 59.2 59 59
28/03/2018 15:21:17 52.4 52.69 52.85 52.5 52.5 52.5 58.18 58.28 58.52 59.2 59 59
28/03/2018 15:21:18 52.8 52.72 52.85 52.5 52.5 52.5 59.44 59.13 59.13 59.2 59 59
28/03/2018 15:21:19 52.72 52.87 52.87 52.5 52.5 52.5 61.63 61.22 61.22 59.2 59 59
28/03/2018 15:21:20 52.62 52.76 52.87 52.5 52.5 52.5 64.94 64.28 64.28 59.2 59 59
28/03/2018 15:21:21 52.66 52.78 52.87 52.5 52.5 52.5 63.34 64.61 64.61 59.2 59 59
28/03/2018 15:21:22 52.46 52.76 52.87 52.5 52.5 52.5 58.81 63.41 64.61 59.2 59 59
28/03/2018 15:21:23 52.42 52.53 52.87 52.5 52.5 52.5 60.92 61.13 64.61 59.2 59 59
28/03/2018 15:21:24 52.62 52.63 52.87 52.5 52.5 52.5 59.08 61.09 64.61 59.2 59 59
28/03/2018 15:21:25 52.42 52.65 52.87 52.5 52.5 52.5 58.34 59.96 64.61 59.2 59 59
28/03/2018 15:21:26 52.19 52.59 52.87 52.5 52.5 52.5 57.84 59.06 64.61 59.2 59 59
28/03/2018 15:21:27 52.3 52.41 52.87 52.5 52.5 52.5 58.12 58.44 64.61 59.2 59 59
28/03/2018 15:21:28 52.47 52.52 52.87 52.5 52.5 52.5 58.14 58.28 64.61 59.2 59 59
28/03/2018 15:21:29 52.31 52.49 52.87 52.5 52.5 52.5 58.55 58.67 64.61 59.2 59 59
28/03/2018 15:21:30 52.4 52.49 52.87 52.5 52.5 52.5 57.77 58.51 64.61 59.1 59 59
28/03/2018 15:21:31 52.97 52.9 52.9 52.5 52.5 52.5 58.8 58.6 64.61 59.1 59 59
28/03/2018 15:21:32 52.37 52.88 52.9 52.5 52.5 52.5 58 58.57 64.61 59.1 59 59
28/03/2018 15:21:33 52.17 52.66 52.9 52.5 52.5 52.5 58.83 58.78 64.61 59.1 59 59
28/03/2018 15:21:34 52.77 52.7 52.9 52.5 52.5 52.5 58.17 58.61 64.61 59.1 59 59
28/03/2018 15:21:35 52.71 52.8 52.9 52.5 52.5 52.5 58.5 58.66 64.61 59.1 59 59
28/03/2018 15:21:36 52.69 52.8 52.9 52.5 52.5 52.5 58.87 58.88 64.61 59.1 59 59
28/03/2018 15:21:37 52.28 52.67 52.9 52.5 52.5 52.5 58.41 58.73 64.61 59.1 59 59
28/03/2018 15:21:38 52.3 52.49 52.9 52.5 52.5 52.5 59.65 59.39 64.61 59.1 59 59
28/03/2018 15:21:39 52.71 52.63 52.9 52.5 52.5 52.5 58.45 59.48 64.61 59.1 59 59
28/03/2018 15:21:40 52.53 52.66 52.9 52.5 52.5 52.5 58.01 58.89 64.61 59.1 59 59
28/03/2018 15:21:41 52.29 52.6 52.9 52.5 52.5 52.5 58.09 58.31 64.61 59.1 59 59
28/03/2018 15:21:42 52.63 52.65 52.9 52.5 52.5 52.5 58.23 58.4 64.61 59.1 59 59
28/03/2018 15:21:43 52.44 52.66 52.9 52.5 52.5 52.5 57.94 58.25 64.61 59.1 59 59
28/03/2018 15:21:44 52.27 52.53 52.9 52.5 52.5 52.5 58.29 58.27 64.61 59.1 59 59
28/03/2018 15:21:45 52.51 52.51 52.9 52.5 52.5 52.5 58.96 58.93 64.61 59.1 59 59
28/03/2018 15:21:46 52.61 52.66 52.9 52.5 52.5 52.5 60.09 59.83 64.61 59.1 59 59
28/03/2018 15:21:47 52.18 52.61 52.9 52.5 52.5 52.5 58.52 59.51 64.61 59.1 59 59
28/03/2018 15:21:48 52.45 52.53 52.9 52.5 52.5 52.5 58.71 58.94 64.61 59.1 59 59
28/03/2018 15:21:49 52.4 52.52 52.9 52.5 52.5 52.5 58.56 59.02 64.61 59.1 59 59
28/03/2018 15:21:50 52.47 52.49 52.9 52.5 52.5 52.5 58.12 58.63 64.61 59.1 59 59
28/03/2018 15:21:51 52.47 52.65 52.9 52.5 52.5 52.5 58.64 58.6 63.41 59.1 59 59
28/03/2018 15:21:52 52.49 52.53 52.9 52.5 52.5 52.5 59.02 58.97 61.13 59.1 59 59
28/03/2018 15:21:53 52.31 52.61 52.9 52.5 52.5 52.5 58.24 58.99 61.09 59.1 59 59
28/03/2018 15:21:54 52.32 52.43 52.9 52.5 52.5 52.5 58.5 58.76 59.96 59.1 59 59
28/03/2018 15:21:55 52.69 52.64 52.9 52.5 52.5 52.5 59.06 58.89 59.83 59.1 59 59
28/03/2018 15:21:56 52.6 52.68 52.9 52.5 52.5 52.5 59.42 59.36 59.83 59.1 59 59
28/03/2018 15:21:57 52.51 52.68 52.9 52.5 52.5 52.5 58.71 59.26 59.83 59 59 59
28/03/2018 15:21:58 52.82 52.76 52.9 52.5 52.5 52.5 59.06 59.15 59.83 59 59 59
28/03/2018 15:21:59 52.65 52.8 52.9 52.5 52.5 52.5 59.29 59.28 59.83 59 59 59
28/03/2018 15:22:00 52.32 52.7 52.9 52.5 52.5 52.5 58.58 59.43 59.83 59 59 59
28/03/2018 15:22:01 52.64 52.69 52.88 52.5 52.5 52.5 58.29 58.83 59.83 59 59 59
28/03/2018 15:22:02 52.34 52.61 52.8 52.5 52.5 52.5 58.59 58.74 59.83 59 59 59
28/03/2018 15:22:03 52.46 52.66 52.8 52.5 52.5 52.5 58.07 58.53 59.83 59 59 59
28/03/2018 15:22:04 52.7 52.67 52.8 52.5 52.5 52.5 58.26 58.41 59.83 59 59 59
28/03/2018 15:22:05 52.72 52.71 52.8 52.5 52.5 52.5 57.95 58.3 59.83 59 59 59
28/03/2018 15:22:06 52.69 52.87 52.87 52.5 52.5 52.5 58.86 58.77 59.83 59 59 59
28/03/2018 15:22:07 52.51 52.69 52.87 52.5 52.5 52.5 58.23 58.57 59.83 59 59 59
28/03/2018 15:22:08 52.32 52.57 52.87 52.5 52.5 52.5 58.54 58.6 59.83 59 59 59
28/03/2018 15:22:09 52.25 52.47 52.87 52.5 52.5 52.5 58.81 58.85 59.83 59 59 59
28/03/2018 15:22:10 52.18 52.47 52.87 52.5 52.5 52.5 58.69 58.92 59.83 59 59 59
28/03/2018 15:22:11 52.27 52.37 52.87 52.5 52.5 52.5 59.34 59.36 59.83 59 59 59
28/03/2018 15:22:12 52.13 52.33 52.87 52.5 52.5 52.5 58.13 59.15 59.83 59 59 59
28/03/2018 15:22:13 52.5 52.47 52.87 52.5 52.5 52.5 58.19 58.49 59.83 59 59 59
28/03/2018 15:22:14 52.87 52.84 52.87 52.5 52.5 52.5 58.94 58.84 59.83 59 59 59
28/03/2018 15:22:15 52.87 52.94 52.94 52.5 52.5 52.5 59.17 59.26 59.83 59 59 59
28/03/2018 15:22:16 52.64 52.87 52.94 52.5 52.5 52.5 58.58 58.88 59.51 59 59 59
28/03/2018 15:22:17 52.34 52.8 52.94 52.5 52.5 52.5 58.2 58.78 59.43 59 59 59
28/03/2018 15:22:18 52.22 52.49 52.94 52.5 52.5 52.5 58.24 58.44 59.43 59 59 59
28/03/2018 15:22:19 52.49 52.52 52.94 52.5 52.5 52.5 58.11 58.4 59.43 59 59 59
28/03/2018 15:22:20 52.52 52.63 52.94 52.5 52.5 52.5 58.99 58.79 59.43 59 59 59
28/03/2018 15:22:21 52.34 52.53 52.94 52.5 52.5 52.5 58.32 58.83 59.43 59 59 59
28/03/2018 15:22:22 52.63 52.66 52.94 52.5 52.5 52.5 58.95 59.06 59.43 59 59 59
28/03/2018 15:22:23 52.62 52.68 52.94 52.5 52.5 52.5 58.89 58.95 59.43 59 59 59
28/03/2018 15:22:24 52.99 53.01 53.01 52.5 52.5 52.5 58.21 58.78 59.43 59 59 59
28/03/2018 15:22:25 52.55 52.83 53.01 52.5 52.5 52.5 58.12 58.44 59.43 59 59 59
28/03/2018 15:22:26 52.21 52.72 53.01 52.5 52.5 52.5 58.05 58.36 59.43 59 59 59
28/03/2018 15:22:27 52.48 52.59 53.01 52.5 52.5 52.5 57.9 58.11 59.43 59 59 59
28/03/2018 15:22:28 52.18 52.51 53.01 52.5 52.5 52.5 58.65 58.51 59.43 59 59 59
28/03/2018 15:22:29 52.31 52.42 53.01 52.5 52.5 52.5 59.01 59.03 59.43 59 59 59
28/03/2018 15:22:30 52.76 52.63 53.01 52.5 52.5 52.5 58.62 58.81 59.36 59 59 59
28/03/2018 15:22:31 52.47 52.6 53.01 52.5 52.5 52.5 57.72 58.62 59.36 59 59 59
28/03/2018 15:22:32 52.49 52.57 53.01 52.5 52.5 52.5 58.04 58.11 59.36 59 59 59
28/03/2018 15:22:33 52.3 52.56 53.01 52.5 52.5 52.5 58.02 58.25 59.36 59 59 59
28/03/2018 15:22:34 52.64 52.67 53.01 52.5 52.5 52.5 57.55 58.04 59.36 59 59 59
28/03/2018 15:22:35 52.62 52.7 53.01 52.5 52.5 52.5 57.57 57.8 59.36 59 59 59
28/03/2018 15:22:36 52.18 52.56 53.01 52.5 52.5 52.5 57.44 57.68 59.36 59 59 59
28/03/2018 15:22:37 52.7 52.63 53.01 52.5 52.5 52.5 57.55 57.67 59.36 59 59 59
28/03/2018 15:22:38 52.86 52.84 53.01 52.5 52.5 52.5 58.26 58.02 59.36 59 59 59
28/03/2018 15:22:39 52.67 52.91 53.01 52.5 52.5 52.5 57.55 58.06 59.36 59 59 59
28/03/2018 15:22:40 52.72 52.82 53.01 52.5 52.5 52.5 58.01 57.99 59.36 59 59 59
28/03/2018 15:22:41 52.38 52.71 53.01 52.5 52.5 52.5 57.81 58.04 59.26 59 59 59
28/03/2018 15:22:42 52.67 52.74 53.01 52.5 52.5 52.5 57.87 58.11 59.26 59 59 59
28/03/2018 15:22:43 52.42 52.89 53.01 52.5 52.5 52.5 57.52 57.83 59.26 59 59 59
28/03/2018 15:22:44 52.25 52.47 53.01 52.5 52.5 52.5 58.03 57.94 59.26 59 59 59
28/03/2018 15:22:45 52.64 52.66 53.01 52.5 52.5 52.5 57.99 57.98 59.06 59 59 59
28/03/2018 15:22:46 52.39 52.56 53.01 52.5 52.5 52.5 57.57 58.07 59.06 58.9 59 59
28/03/2018 15:22:47 52.63 52.64 53.01 52.5 52.5 52.5 57.68 57.83 59.06 58.9 59 59
28/03/2018 15:22:48 52.45 52.63 53.01 52.5 52.5 52.5 57.82 57.9 59.06 58.9 59 59
28/03/2018 15:22:49 52.24 52.69 53.01 52.5 52.5 52.5 58.17 58.09 59.06 58.9 59 59
28/03/2018 15:22:50 52.51 52.62 53.01 52.5 52.5 52.5 57.77 58.21 59.06 58.9 59 59
28/03/2018 15:22:51 52.58 52.58 53.01 52.5 52.5 52.5 58.18 58.16 59.06 58.9 59 59
28/03/2018 15:22:52 52.78 52.76 53.01 52.5 52.5 52.5 57.86 58.14 59.03 58.9 59 59
28/03/2018 15:22:53 52.69 52.88 53.01 52.5 52.5 52.5 57.87 57.98 59.03 58.9 59 59
28/03/2018 15:22:54 52.59 52.77 52.91 52.5 52.5 52.5 59.04 58.82 59.03 58.9 59 59
28/03/2018 15:22:55 52.15 52.65 52.91 52.5 52.5 52.5 57.82 58.69 59.03 58.9 59 59
28/03/2018 15:22:56 52.4 52.49 52.91 52.5 52.5 52.5 68.19 67.83 67.83 59 59 59
28/03/2018 15:22:57 52.37 52.48 52.91 52.5 52.5 52.5 67.58 69.61 69.61 59.1 59 59
28/03/2018 15:22:58 52.39 52.54 52.91 52.5 52.5 52.5 58.25 66.79 69.61 59 59 59
28/03/2018 15:22:59 52.32 52.51 52.91 52.5 52.5 52.5 57.47 63.45 69.61 59 59 59
28/03/2018 15:23:00 52.76 52.67 52.91 52.5 52.5 52.5 69.12 68.3 69.61 59.2 59.1 59
28/03/2018 15:23:01 52.27 52.59 52.91 52.5 52.5 52.5 58.87 67.93 69.61 59.2 59.1 59
28/03/2018 15:23:02 52.64 52.54 52.91 52.5 52.5 52.5 57.67 64.51 69.61 59.2 59.1 59
28/03/2018 15:23:03 52.39 52.59 52.91 52.5 52.5 52.5 57.9 61.59 69.61 59.2 59.1 59
28/03/2018 15:23:04 52 52.44 52.91 52.5 52.5 52.5 57.81 59.63 69.61 59.2 59.1 59
28/03/2018 15:23:05 52.4 52.4 52.91 52.5 52.5 52.5 58.67 58.84 69.61 59.2 59.1 59
28/03/2018 15:23:06 52.26 52.33 52.91 52.5 52.5 52.5 58.28 58.71 69.61 59.2 59.1 59
28/03/2018 15:23:07 52.21 52.47 52.91 52.5 52.5 52.5 58.46 58.66 69.61 59.2 59.1 59
28/03/2018 15:23:08 52.53 52.49 52.91 52.5 52.5 52.5 59.78 59.39 69.61 59.2 59.1 59
28/03/2018 15:23:09 52.43 52.52 52.89 52.5 52.5 52.5 58.88 59.41 69.61 59.2 59.1 59
28/03/2018 15:23:10 52.32 52.5 52.89 52.5 52.5 52.5 58.92 59.42 69.61 59.2 59.1 59
28/03/2018 15:23:11 52.22 52.44 52.89 52.5 52.5 52.5 58.96 59.25 69.61 59.2 59.1 59
28/03/2018 15:23:12 52.4 52.45 52.89 52.5 52.5 52.5 59.04 59.14 69.61 59.2 59.1 59
28/03/2018 15:23:13 52.48 52.49 52.88 52.5 52.5 52.5 59.52 59.68 69.61 59.2 59.1 59
28/03/2018 15:23:14 52.66 52.73 52.88 52.5 52.5 52.5 58.73 59.13 69.61 59.2 59.1 59
28/03/2018 15:23:15 52.44 52.69 52.88 52.5 52.5 52.5 58.48 58.88 69.61 59.2 59.1 59
28/03/2018 15:23:16 52.71 52.78 52.88 52.5 52.5 52.5 57.89 58.77 69.61 59.2 59.1 59
28/03/2018 15:23:17 52.73 52.77 52.88 52.5 52.5 52.5 59.34 59.02 69.61 59.2 59.1 59
28/03/2018 15:23:18 52.51 52.78 52.88 52.5 52.5 52.5 59.04 59.32 69.61 59.2 59.1 59
28/03/2018 15:23:19 52.49 52.66 52.88 52.5 52.5 52.5 57.91 58.93 69.61 59.2 59.1 59
28/03/2018 15:23:20 52.2 52.59 52.88 52.5 52.5 52.5 58.43 58.5 69.61 59.2 59.1 59
28/03/2018 15:23:21 52.03 52.45 52.88 52.5 52.5 52.5 58.08 58.51 69.61 59.1 59.1 59
28/03/2018 15:23:22 52.38 52.31 52.88 52.5 52.5 52.5 59.06 58.8 69.61 59.1 59.1 59
28/03/2018 15:23:23 51.9 52.39 52.78 52.5 52.5 52.5 59.42 59.35 69.61 59.1 59.1 59
28/03/2018 15:23:24 52.59 52.46 52.78 52.5 52.5 52.5 58.85 59.39 69.61 59.1 59.1 59
28/03/2018 15:23:25 52.09 52.33 52.78 52.5 52.5 52.5 58.62 58.97 69.61 59.1 59.1 59
28/03/2018 15:23:26 52.36 52.39 52.78 52.5 52.5 52.5 58.07 58.8 69.61 59.1 59.1 59
28/03/2018 15:23:27 52.28 52.52 52.78 52.5 52.5 52.5 58.3 58.5 68.3 59.1 59.1 59
28/03/2018 15:23:28 52.31 52.45 52.78 52.5 52.5 52.5 57.86 58.36 68.3 59.1 59.1 59
28/03/2018 15:23:29 52.66 52.58 52.78 52.5 52.5 52.5 58.5 58.5 68.3 59.1 59.1 59
28/03/2018 15:23:30 52.54 52.56 52.78 52.5 52.5 52.5 58.49 58.48 67.93 59.1 59.1 59
28/03/2018 15:23:31 52.17 52.61 52.78 52.5 52.5 52.5 58.41 58.55 64.51 59.1 59.1 59
28/03/2018 15:23:32 52.18 52.31 52.78 52.5 52.5 52.5 58.47 58.57 61.59 59.1 59.1 59
28/03/2018 15:23:33 52.48 52.43 52.78 52.5 52.5 52.5 58.29 58.55 59.68 59.1 59.1 59
28/03/2018 15:23:34 52.46 52.52 52.78 52.5 52.5 52.5 58.24 58.52 59.68 59.1 59.1 59
28/03/2018 15:23:35 52.21 52.52 52.78 52.5 52.5 52.5 58 58.39 59.68 59.1 59.1 59
28/03/2018 15:23:36 52.76 52.63 52.78 52.5 52.5 52.5 58.09 58.26 59.68 59.1 59.1 59
28/03/2018 15:23:37 52.23 52.58 52.78 52.5 52.5 52.5 58.44 58.4 59.68 59.1 59.1 59
28/03/2018 15:23:38 52.64 52.58 52.78 52.5 52.5 52.5 58.29 58.44 59.68 59.1 59.1 59
28/03/2018 15:23:39 52.03 52.53 52.78 52.5 52.5 52.5 58.56 58.64 59.68 59.1 59.1 59
28/03/2018 15:23:40 52.56 52.49 52.78 52.5 52.5 52.5 58.34 58.54 59.68 59.1 59.1 59
28/03/2018 15:23:41 52.32 52.49 52.78 52.5 52.5 52.5 58.53 58.69 59.68 59.1 59.1 59
28/03/2018 15:23:42 52.91 52.79 52.79 52.5 52.5 52.5 62.83 61.78 61.78 59.1 59.1 59
28/03/2018 15:23:43 52.6 52.91 52.91 52.5 52.5 52.5 59.38 61.77 61.78 59.1 59.1 59
28/03/2018 15:23:44 52.5 52.73 52.91 52.5 52.5 52.5 58.2 60.29 61.78 59.1 59.1 59
28/03/2018 15:23:45 52.44 52.69 52.91 52.5 52.5 52.5 58.08 59.32 61.78 59.1 59.1 59
28/03/2018 15:23:46 52.43 52.61 52.91 52.5 52.5 52.5 58.11 58.64 61.78 59.1 59.1 59
28/03/2018 15:23:47 52.66 52.71 52.91 52.5 52.5 52.5 58.25 58.31 61.78 59.1 59.1 59
28/03/2018 15:23:48 52.79 52.96 52.96 52.5 52.5 52.5 59.07 58.94 61.78 59.1 59.1 59
28/03/2018 15:23:49 52.56 52.74 52.96 52.5 52.5 52.5 58.4 58.93 61.78 59.1 59.1 59
28/03/2018 15:23:50 52.33 52.63 52.96 52.5 52.5 52.5 58.73 58.78 61.78 59.1 59.1 59
28/03/2018 15:23:51 52.46 52.6 52.96 52.5 52.5 52.5 59.39 59.21 61.78 59.1 59.1 59
28/03/2018 15:23:52 52.45 52.62 52.96 52.5 52.5 52.5 61.08 60.7 61.78 59.1 59.1 59
28/03/2018 15:23:53 52.57 52.65 52.96 52.5 52.5 52.5 60.31 60.62 61.78 59.1 59.1 59
28/03/2018 15:23:54 52.49 52.65 52.96 52.5 52.5 52.5 58.7 60.36 61.78 59.1 59.1 59
28/03/2018 15:23:55 52.24 52.52 52.96 52.5 52.5 52.5 58.01 59.29 61.78 59.1 59.1 59
28/03/2018 15:23:56 52.52 52.52 52.96 52.5 52.5 52.5 58.84 58.85 61.78 59.1 59.1 59
28/03/2018 15:23:57 52.47 52.52 52.96 52.5 52.5 52.5 59.32 59.73 61.78 59.1 59.1 59
28/03/2018 15:23:58 52.28 52.51 52.96 52.5 52.5 52.5 57.88 58.78 61.78 59.1 59.1 59
28/03/2018 15:23:59 52.44 52.55 52.96 52.5 52.5 52.5 57.79 58.22 61.78 59.1 59.1 59
28/03/2018 15:24:00 52.46 52.5 52.96 52.5 52.5 52.5 63.37 62.59 62.59 59.1 59.1 59
28/03/2018 15:24:01 52.62 52.6 52.96 52.5 52.5 52.5 58.85 62.4 62.59 59.1 59.1 59
28/03/2018 15:24:02 52.64 52.72 52.96 52.5 52.5 52.5 58.2 60.37 62.59 59.1 59.1 59
28/03/2018 15:24:03 52.75 52.81 52.96 52.5 52.5 52.5 58.05 59.19 62.59 59.1 59.1 59
28/03/2018 15:24:04 52.08 52.7 52.96 52.5 52.5 52.5 58.21 58.62 62.59 59.1 59.1 59
28/03/2018 15:24:05 52.26 52.37 52.96 52.5 52.5 52.5 58.15 58.36 62.59 59.1 59.1 59
28/03/2018 15:24:06 52.49 52.47 52.96 52.5 52.5 52.5 57.75 58.19 62.59 59.1 59.1 59
28/03/2018 15:24:07 52.87 52.85 52.96 52.5 52.5 52.5 58.35 58.26 62.59 59.1 59.1 59
28/03/2018 15:24:08 52.51 52.68 52.96 52.5 52.5 52.5 58.36 58.5 62.59 59.1 59.1 59
28/03/2018 15:24:09 52.57 52.72 52.96 52.5 52.5 52.5 57.99 58.35 62.59 59.1 59.1 59
28/03/2018 15:24:10 52.74 52.87 52.96 52.5 52.5 52.5 58.27 58.32 62.59 59.1 59.1 59
28/03/2018 15:24:11 52.44 52.7 52.96 52.5 52.5 52.5 57.8 58.24 62.59 59 59.1 59
28/03/2018 15:24:12 52.79 52.75 52.96 52.5 52.5 52.5 57.99 58.26 62.59 59 59.1 59
28/03/2018 15:24:13 52.2 52.74 52.96 52.5 52.5 52.5 59.04 58.88 62.59 59 59.1 59
28/03/2018 15:24:14 52.71 52.65 52.96 52.5 52.5 52.5 58.53 59.06 62.59 59 59.1 59
28/03/2018 15:24:15 52.33 52.71 52.96 52.5 52.5 52.5 58.59 58.94 62.59 59 59.1 59
28/03/2018 15:24:16 52.58 52.69 52.96 52.5 52.5 52.5 58.33 58.6 62.59 59 59.1 59
28/03/2018 15:24:17 52.48 52.63 52.96 52.5 52.5 52.5 58.3 58.48 62.59 59 59.1 59
28/03/2018 15:24:18 52.56 52.58 52.87 52.5 52.5 52.5 58.94 58.88 62.59 59 59.1 59
28/03/2018 15:24:19 52.63 52.72 52.87 52.5 52.5 52.5 58.91 58.98 62.59 59 59.1 59
28/03/2018 15:24:20 52.3 52.56 52.87 52.5 52.5 52.5 58.92 59.11 62.59 59 59.1 59
28/03/2018 15:24:21 52.92 52.76 52.87 52.5 52.5 52.5 59.55 59.77 62.59 59 59.1 59
28/03/2018 15:24:22 52.82 52.81 52.87 52.5 52.5 52.5 57.86 59.19 62.59 59 59.1 59
28/03/2018 15:24:23 52.09 52.77 52.87 52.5 52.5 52.5 58.72 58.74 62.59 59 59.1 59
28/03/2018 15:24:24 52.52 52.58 52.87 52.5 52.5 52.5 58.33 58.73 62.59 59 59.1 59
28/03/2018 15:24:25 52.88 52.71 52.87 52.5 52.5 52.5 58.97 58.91 62.59 59 59.1 59
28/03/2018 15:24:26 52.61 52.79 52.87 52.5 52.5 52.5 59.52 59.3 62.59 59 59.1 59
28/03/2018 15:24:27 52.23 52.67 52.87 52.5 52.5 52.5 62.77 62.2 62.59 59.1 59.1 59
28/03/2018 15:24:28 52.49 52.55 52.87 52.5 52.5 52.5 60.8 61.83 62.59 59.1 59.1 59
28/03/2018 15:24:29 52.22 52.65 52.87 52.5 52.5 52.5 60.76 61.97 62.59 59.1 59.1 59
28/03/2018 15:24:30 52.86 52.74 52.87 52.5 52.5 52.5 58.34 60.72 62.4 59.1 59.1 59
28/03/2018 15:24:31 52.67 52.75 52.87 52.5 52.5 52.5 58.71 59.39 62.2 59.1 59.1 59
28/03/2018 15:24:32 52.6 52.79 52.87 52.5 52.5 52.5 59.45 59.32 62.2 59.1 59.1 59
28/03/2018 15:24:33 52.58 52.74 52.87 52.5 52.5 52.5 58.58 59.48 62.2 59.1 59.1 59
28/03/2018 15:24:34 52.56 52.77 52.87 52.5 52.5 52.5 58.23 58.84 62.2 59.1 59.1 59
28/03/2018 15:24:35 52.14 52.53 52.87 52.5 52.5 52.5 58.44 58.56 62.2 59.1 59.1 59
28/03/2018 15:24:36 52.4 52.44 52.87 52.5 52.5 52.5 58.75 58.76 62.2 59.1 59.1 59
28/03/2018 15:24:37 52.22 52.42 52.87 52.5 52.5 52.5 58.68 58.75 62.2 59.1 59.1 59
28/03/2018 15:24:38 52.58 52.55 52.87 52.5 52.5 52.5 58.24 58.73 62.2 59.1 59.1 59
28/03/2018 15:24:39 52.5 52.67 52.87 52.5 52.5 52.5 58.85 58.81 62.2 59.1 59.1 59
28/03/2018 15:24:40 52.25 52.47 52.81 52.5 52.5 52.5 60.01 59.64 62.2 59.1 59.1 59
28/03/2018 15:24:41 52.37 52.55 52.81 52.5 52.5 52.5 59.92 59.94 62.2 59.1 59.1 59
28/03/2018 15:24:42 52.38 52.6 52.81 52.5 52.5 52.5 59.99 60.36 62.2 59 59.1 59
28/03/2018 15:24:43 52.56 52.52 52.81 52.5 52.5 52.5 59.25 60.03 62.2 59 59.1 59
28/03/2018 15:24:44 52.28 52.48 52.81 52.5 52.5 52.5 59.32 59.67 62.2 59 59.1 59
28/03/2018 15:24:45 52.51 52.5 52.81 52.5 52.5 52.5 58.27 59.36 62.2 59 59.1 59
28/03/2018 15:24:46 52.49 52.67 52.81 52.5 52.5 52.5 57.74 58.65 62.2 59 59.1 59
28/03/2018 15:24:47 52.02 52.42 52.81 52.5 52.5 52.5 57.91 58.21 62.2 59 59.1 59
28/03/2018 15:24:48 52.37 52.43 52.81 52.5 52.5 52.5 57.83 58.16 62.2 59 59.1 59
28/03/2018 15:24:49 52.34 52.38 52.81 52.5 52.5 52.5 58.28 58.24 62.2 59 59.1 59
28/03/2018 15:24:50 52.37 52.42 52.81 52.5 52.5 52.5 57.77 58.25 62.2 59 59.1 59
28/03/2018 15:24:51 52.9 52.79 52.81 52.5 52.5 52.5 57.92 58.04 62.2 59 59.1 59
28/03/2018 15:24:52 52.5 52.76 52.79 52.5 52.5 52.5 58.49 58.46 62.2 59 59.1 59
28/03/2018 15:24:53 52.65 52.77 52.79 52.5 52.5 52.5 58.37 58.39 62.2 59 59.1 59
28/03/2018 15:24:54 52.22 52.77 52.79 52.5 52.5 52.5 58.23 58.4 62.2 59 59.1 59
28/03/2018 15:24:55 52.61 52.65 52.79 52.5 52.5 52.5 57.97 58.43 62.2 59 59.1 59
28/03/2018 15:24:56 52.41 52.57 52.79 52.5 52.5 52.5 58.1 58.21 62.2 59 59.1 59
28/03/2018 15:24:57 53 52.89 52.89 52.5 52.5 52.5 58.24 58.46 61.97 59 59.1 59
28/03/2018 15:24:58 52.41 52.74 52.89 52.5 52.5 52.5 58.11 58.17 61.97 59 59.1 59
28/03/2018 15:24:59 52.42 52.62 52.89 52.5 52.5 52.5 59.03 58.74 60.72 59 59.1 59
28/03/2018 15:25:00 52.81 52.75 52.89 52.5 52.5 52.5 58.87 58.92 60.36 59 59.1 59
28/03/2018 15:25:01 52.17 52.72 52.89 52.5 52.5 52.5 59.64 59.4 60.36 59 59.1 59
28/03/2018 15:25:02 52.55 52.52 52.89 52.5 52.5 52.5 58.39 59.32 60.36 59 59.1 59
28/03/2018 15:25:03 52.43 52.65 52.89 52.5 52.5 52.5 58.51 58.97 60.36 59 59.1 59
28/03/2018 15:25:04 52.47 52.56 52.89 52.5 52.5 52.5 57.79 58.53 60.36 59 59.1 59
28/03/2018 15:25:05 52.48 52.64 52.89 52.5 52.5 52.5 58.56 58.54 60.36 59 59.1 59
28/03/2018 15:25:06 52.75 52.72 52.89 52.5 52.5 52.5 58.91 58.89 60.36 59 59.1 59
28/03/2018 15:25:07 52.49 52.75 52.89 52.5 52.5 52.5 58.99 59.19 60.36 59 59.1 59
28/03/2018 15:25:08 52.1 52.54 52.89 52.5 52.5 52.5 57.89 58.84 60.36 59 59.1 59
28/03/2018 15:25:09 52.36 52.37 52.89 52.5 52.5 52.5 58.37 58.41 60.36 59 59.1 59
28/03/2018 15:25:10 52.33 52.41 52.89 52.5 52.5 52.5 58.33 58.51 60.36 59 59.1 59
28/03/2018 15:25:11 52.02 52.42 52.89 52.5 52.5 52.5 58.12 58.41 60.36 59 59.1 59
28/03/2018 15:25:12 52.64 52.53 52.89 52.5 52.5 52.5 58.39 58.46 60.03 59 59.1 59
28/03/2018 15:25:13 52.48 52.56 52.89 52.5 52.5 52.5 58.28 58.52 59.67 59 59.1 59
28/03/2018 15:25:14 52.29 52.55 52.89 52.5 52.5 52.5 58 58.27 59.4 59 59.1 59
28/03/2018 15:25:15 52.26 52.46 52.89 52.5 52.5 52.5 58.34 58.31 59.4 59 59.1 59
28/03/2018 15:25:16 52.82 52.69 52.89 52.5 52.5 52.5 58.41 58.47 59.4 59 59.1 59
28/03/2018 15:25:17 52.47 52.73 52.89 52.5 52.5 52.5 58.46 58.58 59.4 59 59.1 59
28/03/2018 15:25:18 52.17 52.62 52.89 52.5 52.5 52.5 61.2 60.77 60.77 59 59.1 59
28/03/2018 15:25:19 52.46 52.47 52.89 52.5 52.5 52.5 58.34 60.1 60.77 59 59.1 59
28/03/2018 15:25:20 52.6 52.62 52.89 52.5 52.5 52.5 58.22 59.19 60.77 59 59.1 59
28/03/2018 15:25:21 51.97 52.53 52.89 52.5 52.5 52.5 58.26 58.58 60.77 59 59.1 59
28/03/2018 15:25:22 52.11 52.35 52.89 52.5 52.5 52.5 57.61 58.46 60.77 59 59.1 59
28/03/2018 15:25:23 52.24 52.31 52.89 52.5 52.5 52.5 58.05 58.22 60.77 59 59.1 59
28/03/2018 15:25:24 52.38 52.36 52.89 52.5 52.5 52.5 58.33 58.34 60.77 59 59.1 59
28/03/2018 15:25:25 52.36 52.47 52.89 52.5 52.5 52.5 59.33 59.11 60.77 59 59.1 59
28/03/2018 15:25:26 52.76 52.78 52.89 52.5 52.5 52.5 58.68 59.19 60.77 59 59.1 59
28/03/2018 15:25:27 52.45 52.67 52.78 52.5 52.5 52.5 58.76 59.21 60.77 59 59.1 59
28/03/2018 15:25:28 52.52 52.62 52.78 52.5 52.5 52.5 58.34 58.75 60.77 59 59.1 59
28/03/2018 15:25:29 52.05 52.51 52.78 52.5 52.5 52.5 58.33 58.65 60.77 59 59.1 59
28/03/2018 15:25:30 52.57 52.58 52.78 52.5 52.5 52.5 58.89 58.83 60.77 59 59.1 59
28/03/2018 15:25:31 52.34 52.63 52.78 52.5 52.5 52.5 58.23 58.79 60.77 59 59.1 59
28/03/2018 15:25:32 52.85 52.73 52.78 52.5 52.5 52.5 58.26 58.6 60.77 59 59.1 59
28/03/2018 15:25:33 52.36 52.69 52.78 52.5 52.5 52.5 58.68 58.61 60.77 59 59.1 59
28/03/2018 15:25:34 52.67 52.68 52.78 52.5 52.5 52.5 58.38 58.52 60.77 59 59.1 59
28/03/2018 15:25:35 52.51 52.75 52.78 52.5 52.5 52.5 58.1 58.66 60.77 59 59.1 59
28/03/2018 15:25:36 52.47 52.54 52.78 52.5 52.5 52.5 59.19 58.87 60.77 59 59.1 59
28/03/2018 15:25:37 52.57 52.68 52.78 52.5 52.5 52.5 59.68 59.58 60.77 59 59.1 59
28/03/2018 15:25:38 52.8 52.8 52.8 52.5 52.5 52.5 60.36 60.08 60.77 59 59.1 59
28/03/2018 15:25:39 52.67 52.81 52.81 52.5 52.5 52.5 61.7 61.25 61.25 59.1 59.1 59
28/03/2018 15:25:40 52.41 52.73 52.81 52.5 52.5 52.5 61.2 61.41 61.41 59.1 59.1 59
28/03/2018 15:25:41 52.52 52.62 52.81 52.5 52.5 52.5 60 61.4 61.41 59.1 59.1 59
28/03/2018 15:25:42 52.37 52.57 52.81 52.5 52.5 52.5 59.8 60.54 61.41 59.1 59.1 59
28/03/2018 15:25:43 52.61 52.65 52.81 52.5 52.5 52.5 58.99 59.93 61.41 59.1 59.1 59
28/03/2018 15:25:44 52.8 52.8 52.81 52.5 52.5 52.5 59.58 59.62 61.41 59.1 59.1 59
28/03/2018 15:25:45 52.37 52.77 52.81 52.5 52.5 52.5 59.17 59.47 61.41 59.1 59.1 59
28/03/2018 15:25:46 52.35 52.56 52.81 52.5 52.5 52.5 58.91 59.41 61.41 59.1 59.1 59
28/03/2018 15:25:47 52.41 52.52 52.81 52.5 52.5 52.5 59.66 59.62 61.41 59.1 59.1 59
28/03/2018 15:25:48 52.41 52.49 52.81 52.5 52.5 52.5 60.21 60.18 61.41 59.1 59.1 59
28/03/2018 15:25:49 52.34 52.61 52.81 52.5 52.5 52.5 59.15 59.96 61.41 59.1 59.1 59
28/03/2018 15:25:50 52.42 52.49 52.81 52.5 52.5 52.5 58.56 59.51 61.41 59.1 59.1 59
28/03/2018 15:25:51 52.34 52.49 52.81 52.5 52.5 52.5 59.1 59.1 61.41 59.1 59.1 59
28/03/2018 15:25:52 52.3 52.42 52.81 52.5 52.5 52.5 58.39 59.01 61.41 59.1 59.1 59
28/03/2018 15:25:53 52.47 52.56 52.81 52.5 52.5 52.5 58.82 58.96 61.41 59.1 59.1 59
28/03/2018 15:25:54 52.36 52.5 52.81 52.5 52.5 52.5 57.79 58.67 61.41 59.1 59.1 59
28/03/2018 15:25:55 52.77 52.64 52.81 52.5 52.5 52.5 58.69 58.76 61.41 59.1 59.1 59
28/03/2018 15:25:56 52.67 52.71 52.81 52.5 52.5 52.5 57.75 58.43 61.41 59.1 59.1 59
28/03/2018 15:25:57 52.56 52.72 52.81 52.5 52.5 52.5 58.29 58.27 61.41 59.1 59.1 59
28/03/2018 15:25:58 52.49 52.74 52.81 52.5 52.5 52.5 58.37 58.45 61.41 59.1 59.1 59
28/03/2018 15:25:59 52.77 52.95 52.95 52.5 52.5 52.5 58.24 58.5 61.41 59.1 59.1 59
28/03/2018 15:26:00 52.91 53.02 53.02 52.5 52.5 52.5 58.03 58.5 61.41 59.1 59.1 59
28/03/2018 15:26:01 52.86 52.94 53.02 52.5 52.5 52.5 58.38 58.4 61.41 59.1 59.1 59
28/03/2018 15:26:02 52.34 52.85 53.02 52.5 52.5 52.5 58.57 58.59 61.41 59.1 59.1 59
28/03/2018 15:26:03 52.26 52.61 53.02 52.5 52.5 52.5 57.95 58.37 61.41 59.1 59.1 59
28/03/2018 15:26:04 52.82 52.76 53.02 52.5 52.5 52.5 58.28 58.49 61.41 59.1 59.1 59
28/03/2018 15:26:05 52.48 52.71 53.02 52.5 52.5 52.5 58.37 58.47 61.41 59.1 59.1 59
28/03/2018 15:26:06 52.51 52.58 53.02 52.5 52.5 52.5 58.57 58.57 61.41 59.1 59.1 59
28/03/2018 15:26:07 52.72 52.72 53.02 52.5 52.5 52.5 58.22 58.47 61.41 59.1 59.1 59
28/03/2018 15:26:08 52.84 52.87 53.02 52.5 52.5 52.5 59.14 59.04 61.41 59.1 59.1 59
28/03/2018 15:26:09 52.41 52.79 53.02 52.5 52.5 52.5 58.1 59.06 61.41 59.1 59.1 59
28/03/2018 15:26:10 52.52 52.58 53.02 52.5 52.5 52.5 58.14 58.52 61.4 59.1 59.1 59
28/03/2018 15:26:11 52.59 52.73 53.02 52.5 52.5 52.5 58.35 58.52 60.54 59.1 59.1 59
28/03/2018 15:26:12 52.35 52.6 53.02 52.5 52.5 52.5 58.57 58.54 60.18 59.1 59.1 59
28/03/2018 15:26:13 52.68 52.61 53.02 52.5 52.5 52.5 58.81 58.76 60.18 59.1 59.1 59
28/03/2018 15:26:14 52.37 52.69 53.02 52.5 52.5 52.5 58.8 58.89 60.18 59.1 59.1 59
28/03/2018 15:26:15 52.8 52.76 53.02 52.5 52.5 52.5 60.17 59.99 60.18 59.1 59.1 59
28/03/2018 15:26:16 52.28 52.79 53.02 52.5 52.5 52.5 59.22 59.98 60.18 59.1 59.1 59
28/03/2018 15:26:17 52.82 52.75 53.02 52.5 52.5 52.5 59.73 59.94 60.18 59.1 59.1 59
28/03/2018 15:26:18 52.4 52.78 53.02 52.5 52.5 52.5 67.85 66.88 66.88 59.2 59.2 59
28/03/2018 15:26:19 52.45 52.61 53.02 52.5 52.5 52.5 58.5 64.94 66.88 59.2 59.2 59
28/03/2018 15:26:20 52.5 52.54 53.02 52.5 52.5 52.5 58.13 62.08 66.88 59.2 59.2 59
28/03/2018 15:26:21 52.28 52.59 53.02 52.5 52.5 52.5 69.17 68.49 68.49 59.3 59.2 59.1
28/03/2018 15:26:22 52.4 52.48 53.02 52.5 52.5 52.5 61.68 68.16 68.49 59.3 59.2 59.1
28/03/2018 15:26:23 52.56 52.56 53.02 52.5 52.5 52.5 66.67 67.03 68.49 59.3 59.2 59.1
28/03/2018 15:26:24 52.17 52.56 53.02 52.5 52.5 52.5 62.06 67.04 68.49 59.4 59.3 59.1
28/03/2018 15:26:25 52.65 52.56 53.02 52.5 52.5 52.5 58.56 64.5 68.49 59.4 59.3 59.1
28/03/2018 15:26:26 52.35 52.64 53.02 52.5 52.5 52.5 58.15 61.79 68.49 59.4 59.3 59.1
28/03/2018 15:26:27 52.16 52.42 53.02 52.5 52.5 52.5 59.06 60.11 68.49 59.4 59.3 59.1
28/03/2018 15:26:28 52.61 52.47 53.02 52.5 52.5 52.5 58.64 59.32 68.49 59.4 59.3 59.1
28/03/2018 15:26:29 52.22 52.55 53.02 52.5 52.5 52.5 58.99 59.11 68.49 59.4 59.3 59.1
28/03/2018 15:26:30 52.61 52.58 52.94 52.5 52.5 52.5 59.41 59.54 68.49 59.4 59.3 59.1
28/03/2018 15:26:31 52.24 52.52 52.87 52.5 52.5 52.5 59.19 59.23 68.49 59.4 59.3 59.1
28/03/2018 15:26:32 52.25 52.33 52.87 52.5 52.5 52.5 58.8 59.18 68.49 59.4 59.3 59
28/03/2018 15:26:33 52.66 52.57 52.87 52.5 52.5 52.5 59.28 59.33 68.49 59.4 59.3 59
28/03/2018 15:26:34 52.53 52.73 52.87 52.5 52.5 52.5 58.38 59.22 68.49 59.4 59.3 59
28/03/2018 15:26:35 52.16 52.5 52.87 52.5 52.5 52.5 58.63 58.84 68.49 59.4 59.3 59
28/03/2018 15:26:36 52.33 52.54 52.87 52.5 52.5 52.5 59.13 59.05 68.49 59.4 59.3 59
28/03/2018 15:26:37 52.76 52.66 52.87 52.5 52.5 52.5 59.15 59.17 68.49 59.4 59.3 59
28/03/2018 15:26:38 52.65 52.92 52.92 52.5 52.5 52.5 58.6 59.3 68.49 59.4 59.3 59
28/03/2018 15:26:39 52.39 52.59 52.92 52.5 52.5 52.5 57.9 58.71 68.49 59.4 59.3 59
28/03/2018 15:26:40 52.18 52.44 52.92 52.5 52.5 52.5 60.61 60.27 68.49 59.4 59.3 59
28/03/2018 15:26:41 52.46 52.46 52.92 52.5 52.5 52.5 59.02 59.99 68.49 59.4 59.3 59
28/03/2018 15:26:42 52.31 52.57 52.92 52.5 52.5 52.5 58.74 59.32 68.49 59.4 59.3 59
28/03/2018 15:26:43 52.36 52.41 52.92 52.5 52.5 52.5 58.82 59 68.49 59.4 59.3 59
28/03/2018 15:26:44 52.38 52.5 52.92 52.5 52.5 52.5 58.95 59.22 68.49 59.4 59.3 59
28/03/2018 15:26:45 52.26 52.39 52.92 52.5 52.5 52.5 59.24 59.29 68.49 59.4 59.3 59
28/03/2018 15:26:46 52.3 52.43 52.92 52.5 52.5 52.5 58.13 59.29 68.49 59.4 59.3 59
28/03/2018 15:26:47 52.47 52.54 52.92 52.5 52.5 52.5 58.72 58.73 68.49 59.4 59.3 59
28/03/2018 15:26:48 52.39 52.51 52.92 52.5 52.5 52.5 59.52 59.33 68.49 59.4 59.3 59
28/03/2018 15:26:49 52.86 52.76 52.92 52.5 52.5 52.5 58.08 59.2 68.49 59.4 59.3 59
28/03/2018 15:26:50 52.3 52.74 52.92 52.5 52.5 52.5 58.17 58.58 68.49 59.4 59.3 59
28/03/2018 15:26:51 52.46 52.56 52.92 52.5 52.5 52.5 58.16 58.58 68.16 59.4 59.3 59
28/03/2018 15:26:52 53.21 53 53 52.5 52.5 52.5 59.7 59.32 67.04 59.4 59.3 59
28/03/2018 15:26:53 52.83 52.98 53 52.5 52.5 52.5 58.51 59.23 67.04 59.4 59.3 59
28/03/2018 15:26:54 52.07 52.85 53 52.5 52.5 52.5 59.11 59.17 64.5 59.4 59.3 59
28/03/2018 15:26:55 52.1 52.44 53 52.5 52.5 52.5 57.49 59.19 61.79 59.4 59.3 59
28/03/2018 15:26:56 52.38 52.43 53 52.5 52.5 52.5 57.71 58.2 60.27 59.4 59.3 59
28/03/2018 15:26:57 52.54 52.5 53 52.5 52.5 52.5 57.91 58.22 60.27 59.4 59.3 59
28/03/2018 15:26:58 52.4 52.56 53 52.5 52.5 52.5 58.22 58.17 60.27 59.4 59.3 59
28/03/2018 15:26:59 52.76 52.71 53 52.5 52.5 52.5 58.41 58.43 60.27 59.4 59.3 59
28/03/2018 15:27:00 52.64 52.78 53 52.5 52.5 52.5 58.38 58.42 60.27 59.4 59.3 59
28/03/2018 15:27:01 52.44 52.66 53 52.5 52.5 52.5 59.07 58.9 60.27 59.4 59.3 59
28/03/2018 15:27:02 52.39 52.6 53 52.5 52.5 52.5 59.17 59.27 60.27 59.4 59.3 59
28/03/2018 15:27:03 52.09 52.44 53 52.5 52.5 52.5 59.35 59.47 60.27 59.4 59.3 59
28/03/2018 15:27:04 52.57 52.54 53 52.5 52.5 52.5 58.2 59.24 60.27 59.4 59.3 59
28/03/2018 15:27:05 52.58 52.63 53 52.5 52.5 52.5 58.42 58.78 60.27 59.4 59.3 59
28/03/2018 15:27:06 52.18 52.56 53 52.5 52.5 52.5 58.59 58.61 60.27 59.4 59.3 59
28/03/2018 15:27:07 52.36 52.5 53 52.5 52.5 52.5 58.14 58.65 60.27 59.4 59.3 59
28/03/2018 15:27:08 52.71 52.62 53 52.5 52.5 52.5 58.22 58.62 60.27 59.4 59.3 59
28/03/2018 15:27:09 52.71 52.81 53 52.5 52.5 52.5 57.71 58.22 60.27 59.4 59.3 59
28/03/2018 15:27:10 52.58 52.71 53 52.5 52.5 52.5 57.87 58.01 59.99 59.4 59.3 59
28/03/2018 15:27:11 52.44 52.67 53 52.5 52.5 52.5 57.87 57.98 59.47 59.4 59.3 59
28/03/2018 15:27:12 52.78 52.71 53 52.5 52.5 52.5 58.15 58.15 59.47 59.4 59.3 59
28/03/2018 15:27:13 52.48 52.68 53 52.5 52.5 52.5 57.69 58.14 59.47 59.4 59.3 59
28/03/2018 15:27:14 52.49 52.6 53 52.5 52.5 52.5 58.63 58.42 59.47 59.4 59.3 59
28/03/2018 15:27:15 52.27 52.62 53 52.5 52.5 52.5 57.68 58.41 59.47 59.4 59.3 59
28/03/2018 15:27:16 52.48 52.47 53 52.5 52.5 52.5 58.79 58.49 59.47 59.4 59.3 59
28/03/2018 15:27:17 52.71 52.69 53 52.5 52.5 52.5 58.24 58.5 59.47 59.4 59.3 59
28/03/2018 15:27:18 53.01 53 53 52.5 52.5 52.5 59.06 58.9 59.47 59.4 59.3 59
28/03/2018 15:27:19 52.3 52.99 53 52.5 52.5 52.5 58.61 58.83 59.47 59.4 59.3 59
28/03/2018 15:27:20 52.69 52.66 53 52.5 52.5 52.5 59.55 59.35 59.47 59.4 59.3 59
28/03/2018 15:27:21 52.68 52.69 53 52.5 52.5 52.5 59.28 59.38 59.47 59.4 59.3 59
28/03/2018 15:27:22 52.65 52.8 53 52.5 52.5 52.5 59.6 59.66 59.66 59.4 59.3 59
28/03/2018 15:27:23 53.09 53.02 53.02 52.5 52.5 52.5 59.04 59.55 59.66 59.4 59.3 59
28/03/2018 15:27:24 53.17 53.41 53.41 52.5 52.5 52.5 59.62 59.58 59.66 59.4 59.3 59
28/03/2018 15:27:25 52.6 53.04 53.41 52.5 52.5 52.5 59.62 59.7 59.7 59.4 59.3 59
28/03/2018 15:27:26 52.73 52.93 53.41 52.5 52.5 52.5 59.58 59.83 59.83 59.4 59.3 59
28/03/2018 15:27:27 52.52 52.91 53.41 52.5 52.5 52.5 59.2 59.5 59.83 59.4 59.3 59
28/03/2018 15:27:28 52.47 52.6 53.41 52.5 52.5 52.5 59.16 59.43 59.83 59.4 59.3 59
28/03/2018 15:27:29 52.57 52.63 53.41 52.5 52.5 52.5 59.51 59.62 59.83 59.4 59.3 59
28/03/2018 15:27:30 52.68 52.69 53.41 52.5 52.5 52.5 61.72 61.34 61.34 59.4 59.3 59
28/03/2018 15:27:31 52.43 52.71 53.41 52.5 52.5 52.5 59.87 60.69 61.34 59.4 59.3 59
28/03/2018 15:27:32 52.33 52.53 53.41 52.5 52.5 52.5 59.1 60.41 61.34 59.4 59.3 59
28/03/2018 15:27:33 52.37 52.59 53.41 52.5 52.5 52.5 58.76 59.54 61.34 59.4 59.3 59
28/03/2018 15:27:34 52.61 52.65 53.41 52.5 52.5 52.5 58.56 59.18 61.34 59.4 59.3 59
28/03/2018 15:27:35 52.68 52.68 53.41 52.5 52.5 52.5 58.97 59.01 61.34 59.4 59.3 59
28/03/2018 15:27:36 52.73 52.81 53.41 52.5 52.5 52.5 58.88 59 61.34 59.4 59.3 59
28/03/2018 15:27:37 52.44 52.69 53.41 52.5 52.5 52.5 58.68 59.14 61.34 59.4 59.3 59
28/03/2018 15:27:38 52.43 52.6 53.41 52.5 52.5 52.5 58.54 58.77 61.34 59.4 59.3 59
28/03/2018 15:27:39 52.67 52.7 53.41 52.5 52.5 52.5 58.82 59.18 61.34 59.4 59.3 59
28/03/2018 15:27:40 52.45 52.69 53.41 52.5 52.5 52.5 58.19 58.67 61.34 59.4 59.3 59
28/03/2018 15:27:41 52.34 52.59 53.41 52.5 52.5 52.5 58.92 58.82 61.34 59.4 59.3 59
28/03/2018 15:27:42 52.71 52.69 53.41 52.5 52.5 52.5 58.39 58.99 61.34 59.4 59.3 59
28/03/2018 15:27:43 52.73 52.72 53.41 52.5 52.5 52.5 58.28 58.54 61.34 59.4 59.3 59
28/03/2018 15:27:44 52.43 52.69 53.41 52.5 52.5 52.5 58.35 58.46 61.34 59.4 59.3 59
28/03/2018 15:27:45 52.18 52.54 53.41 52.5 52.5 52.5 58.43 58.69 61.34 59.4 59.3 59
28/03/2018 15:27:46 52.46 52.51 53.41 52.5 52.5 52.5 59.06 58.89 61.34 59.4 59.3 59
28/03/2018 15:27:47 52.65 52.6 53.41 52.5 52.5 52.5 58.34 58.78 61.34 59.5 59.3 59
28/03/2018 15:27:48 52.41 52.63 53.41 52.5 52.5 52.5 58.05 58.54 61.34 59.5 59.3 59
28/03/2018 15:27:49 52.31 52.49 53.41 52.5 52.5 52.5 58.51 58.54 61.34 59.5 59.3 59
28/03/2018 15:27:50 52.62 52.57 53.41 52.5 52.5 52.5 58.68 58.79 61.34 59.5 59.3 59
28/03/2018 15:27:51 52.07 52.56 53.41 52.5 52.5 52.5 58.33 58.61 61.34 59.5 59.3 59
28/03/2018 15:27:52 52.39 52.4 53.41 52.5 52.5 52.5 59.23 59.05 61.34 59.5 59.3 59
28/03/2018 15:27:53 52.61 52.54 53.41 52.5 52.5 52.5 59.45 59.39 61.34 59.5 59.3 59
28/03/2018 15:27:54 52.78 52.75 53.04 52.5 52.5 52.5 58.69 59.43 61.34 59.5 59.3 59
28/03/2018 15:27:55 52.76 52.87 52.93 52.5 52.5 52.5 59.33 59.32 61.34 59.5 59.3 59
28/03/2018 15:27:56 52.42 52.78 52.91 52.5 52.5 52.5 59.02 59.44 61.34 59.4 59.3 59
28/03/2018 15:27:57 52.51 52.65 52.87 52.5 52.5 52.5 59.49 59.47 61.34 59.3 59.3 59
28/03/2018 15:27:58 52.33 52.63 52.87 52.5 52.5 52.5 59.31 59.65 61.34 59.3 59.3 59
28/03/2018 15:27:59 52.61 52.65 52.87 52.5 52.5 52.5 60.31 60.21 61.34 59.3 59.3 59
28/03/2018 15:28:00 52.21 52.49 52.87 52.5 52.5 52.5 59.25 59.93 60.69 59.2 59.3 59
28/03/2018 15:28:01 52.27 52.43 52.87 52.5 52.5 52.5 59.31 59.86 60.41 59.2 59.3 59
28/03/2018 15:28:02 52.6 52.56 52.87 52.5 52.5 52.5 58.69 59.35 60.21 59.2 59.3 59
28/03/2018 15:28:03 52.77 52.8 52.87 52.5 52.5 52.5 58.06 58.96 60.21 59.2 59.3 59
28/03/2018 15:28:04 52.56 52.76 52.87 52.5 52.5 52.5 58.85 58.75 60.21 59.2 59.3 59
28/03/2018 15:28:05 52.01 52.54 52.87 52.5 52.5 52.5 58.45 59.01 60.21 59.2 59.3 59
28/03/2018 15:28:06 52.62 52.49 52.87 52.5 52.5 52.5 58.66 58.85 60.21 59.2 59.3 59
28/03/2018 15:28:07 52.7 52.65 52.87 52.5 52.5 52.5 59.04 58.99 60.21 59.2 59.3 59
28/03/2018 15:28:08 52.46 52.62 52.87 52.5 52.5 52.5 59.59 59.37 60.21 59.2 59.3 59
28/03/2018 15:28:09 52.54 52.62 52.87 52.5 52.5 52.5 58.86 59.48 60.21 59.2 59.3 59
28/03/2018 15:28:10 52.51 52.65 52.87 52.5 52.5 52.5 58.16 59.08 60.21 59.2 59.3 59
28/03/2018 15:28:11 52.66 52.77 52.87 52.5 52.5 52.5 58.59 58.82 60.21 59.2 59.2 59
28/03/2018 15:28:12 52.56 52.72 52.87 52.5 52.5 52.5 58.14 58.51 60.21 59.2 59.2 59
28/03/2018 15:28:13 52.88 52.94 52.94 52.5 52.5 52.5 58.48 58.62 60.21 59.2 59.2 59
28/03/2018 15:28:14 52.36 52.76 52.94 52.5 52.5 52.5 58.19 58.38 60.21 59.2 59.2 59
28/03/2018 15:28:15 52.66 52.69 52.94 52.5 52.5 52.5 58.45 58.55 60.21 59.2 59.2 59
28/03/2018 15:28:16 52.64 52.88 52.94 52.5 52.5 52.5 58.8 58.74 60.21 59.2 59.2 59
28/03/2018 15:28:17 52.26 52.6 52.94 52.5 52.5 52.5 57.93 58.63 60.21 59.2 59.2 59
28/03/2018 15:28:18 52.58 52.64 52.94 52.5 52.5 52.5 58.36 58.4 60.21 59.2 59.2 59
28/03/2018 15:28:19 52.18 52.56 52.94 52.5 52.5 52.5 59.73 59.57 60.21 59.2 59.2 59
28/03/2018 15:28:20 52.45 52.55 52.94 52.5 52.5 52.5 63.27 62.47 62.47 59.2 59.2 59
28/03/2018 15:28:21 52.74 52.69 52.94 52.5 52.5 52.5 58.87 61.74 62.47 59.2 59.2 59
28/03/2018 15:28:22 52.57 52.72 52.94 52.5 52.5 52.5 58 60.18 62.47 59.2 59.2 59
28/03/2018 15:28:23 52.06 52.71 52.94 52.5 52.5 52.5 59.44 59.43 62.47 59.2 59.2 59
28/03/2018 15:28:24 52.34 52.42 52.94 52.5 52.5 52.5 59.26 59.38 62.47 59.2 59.2 59
28/03/2018 15:28:25 52.79 52.68 52.94 52.5 52.5 52.5 59.27 59.39 62.47 59.2 59.2 59
28/03/2018 15:28:26 52.47 52.82 52.94 52.5 52.5 52.5 60.85 60.45 62.47 59.2 59.3 59
28/03/2018 15:28:27 52.67 52.67 52.94 52.5 52.5 52.5 59.53 60.34 62.47 59.2 59.3 59
28/03/2018 15:28:28 52.57 52.75 52.94 52.5 52.5 52.5 60.08 60.09 62.47 59.2 59.3 59
28/03/2018 15:28:29 52.7 52.72 52.94 52.5 52.5 52.5 59.79 60.25 62.47 59.2 59.3 59
28/03/2018 15:28:30 52.66 52.75 52.94 52.5 52.5 52.5 57.66 59.8 62.47 59.2 59.3 59
28/03/2018 15:28:31 52.55 52.76 52.94 52.5 52.5 52.5 58.43 58.8 62.47 59.2 59.3 59
28/03/2018 15:28:32 53.04 53.01 53.01 52.5 52.5 52.5 58.94 59.06 62.47 59.2 59.3 59
28/03/2018 15:28:33 52.78 53.14 53.14 52.5 52.5 52.5 60.83 60.35 62.47 59.2 59.3 59
28/03/2018 15:28:34 52.53 52.87 53.14 52.5 52.5 52.5 60.69 60.67 62.47 59.2 59.3 59
28/03/2018 15:28:35 52.85 52.88 53.14 52.5 52.5 52.5 60.69 60.98 62.47 59.3 59.3 59
28/03/2018 15:28:36 52.41 52.86 53.14 52.5 52.5 52.5 58.38 60.59 62.47 59.3 59.3 59
28/03/2018 15:28:37 52.26 52.66 53.14 52.5 52.5 52.5 57.79 59.37 62.47 59.3 59.3 59
28/03/2018 15:28:38 52.95 52.85 53.14 52.5 52.5 52.5 58.18 58.51 62.47 59.3 59.3 59
28/03/2018 15:28:39 52.6 52.86 53.14 52.5 52.5 52.5 57.39 58.3 62.47 59.2 59.3 59
28/03/2018 15:28:40 52.07 52.68 53.14 52.5 52.5 52.5 58.15 58.14 62.47 59.2 59.3 59
28/03/2018 15:28:41 52.73 52.66 53.14 52.5 52.5 52.5 58.43 58.4 62.47 59.2 59.2 59
28/03/2018 15:28:42 52.34 52.59 53.14 52.5 52.5 52.5 57.9 58.34 62.47 59.2 59.2 59
28/03/2018 15:28:43 52.62 52.61 53.14 52.5 52.5 52.5 58.39 58.49 62.47 59.2 59.2 59
28/03/2018 15:28:44 52.36 52.58 53.14 52.5 52.5 52.5 58.29 58.44 62.47 59.2 59.2 59
28/03/2018 15:28:45 52.28 52.56 53.14 52.5 52.5 52.5 58.24 58.44 62.47 59.2 59.2 59
28/03/2018 15:28:46 52.45 52.46 53.14 52.5 52.5 52.5 58.5 58.46 62.47 59.2 59.2 59
28/03/2018 15:28:47 52.28 52.49 53.14 52.5 52.5 52.5 58.65 58.75 62.47 59.2 59.2 59
28/03/2018 15:28:48 52.7 52.56 53.14 52.5 52.5 52.5 58.26 58.54 62.47 59.2 59.2 59
28/03/2018 15:28:49 52.4 52.59 53.14 52.5 52.5 52.5 58.59 58.62 62.47 59.2 59.2 59
28/03/2018 15:28:50 52.79 52.72 53.14 52.5 52.5 52.5 58.32 58.73 61.74 59.2 59.2 59
28/03/2018 15:28:51 52.7 52.83 53.14 52.5 52.5 52.5 58.58 58.61 60.98 59.2 59.2 59
28/03/2018 15:28:52 52.57 52.69 53.14 52.5 52.5 52.5 58.25 58.58 60.98 59.2 59.2 59
28/03/2018 15:28:53 52.06 52.66 53.14 52.5 52.5 52.5 58.16 58.41 60.98 59.2 59.2 59
28/03/2018 15:28:54 52.78 52.7 53.14 52.5 52.5 52.5 60.75 60.38 60.98 59.2 59.2 59
28/03/2018 15:28:55 52.18 52.59 53.14 52.5 52.5 52.5 57.71 59.61 60.98 59.2 59.2 59
28/03/2018 15:28:56 52.56 52.52 53.14 52.5 52.5 52.5 57.62 58.54 60.98 59.2 59.2 59
28/03/2018 15:28:57 52.53 52.62 53.14 52.5 52.5 52.5 57.96 58.09 60.98 59.2 59.2 59
28/03/2018 15:28:58 52.36 52.64 53.14 52.5 52.5 52.5 57.73 58.03 60.98 59.2 59.2 59
28/03/2018 15:28:59 52.32 52.58 53.14 52.5 52.5 52.5 57.99 58.07 60.98 59.2 59.2 59
28/03/2018 15:29:00 52.09 52.34 53.14 52.5 52.5 52.5 58 58.04 60.98 59.2 59.2 59
28/03/2018 15:29:01 52.42 52.44 53.14 52.5 52.5 52.5 57.92 58.11 60.98 59.2 59.2 59
28/03/2018 15:29:02 52.33 52.5 53.14 52.5 52.5 52.5 58.22 58.31 60.98 59.2 59.2 59
28/03/2018 15:29:03 52.55 52.56 52.88 52.5 52.5 52.5 58.59 58.59 60.98 59.2 59.2 59
28/03/2018 15:29:04 52.84 52.76 52.88 52.5 52.5 52.5 58.21 58.41 60.98 59.2 59.2 59
28/03/2018 15:29:05 52.33 52.81 52.86 52.5 52.5 52.5 60.31 59.84 60.59 59.2 59.2 59
28/03/2018 15:29:06 52.72 52.73 52.86 52.5 52.5 52.5 58.41 59.76 60.38 59.2 59.2 59
28/03/2018 15:29:07 52.67 52.76 52.86 52.5 52.5 52.5 61.09 60.58 60.58 59.2 59.2 59
28/03/2018 15:29:08 52.67 52.77 52.86 52.5 52.5 52.5 58.72 60.2 60.58 59.2 59.2 59
28/03/2018 15:29:09 52.42 52.69 52.83 52.5 52.5 52.5 57.51 59.38 60.58 59.2 59.2 59
28/03/2018 15:29:10 52.75 52.7 52.83 52.5 52.5 52.5 58.41 58.44 60.58 59.2 59.2 59
28/03/2018 15:29:11 52.31 52.68 52.83 52.5 52.5 52.5 57.67 58.42 60.58 59.2 59.2 59
28/03/2018 15:29:12 52.4 52.48 52.83 52.5 52.5 52.5 58.13 58.16 60.58 59.2 59.2 59
28/03/2018 15:29:13 52.45 52.54 52.83 52.5 52.5 52.5 58.19 58.34 60.58 59.2 59.2 59
28/03/2018 15:29:14 52.69 52.74 52.83 52.5 52.5 52.5 57.99 58.37 60.58 59.2 59.2 59
28/03/2018 15:29:15 52.53 52.66 52.83 52.5 52.5 52.5 57.76 58.14 60.58 59.2 59.2 59
28/03/2018 15:29:16 52.81 52.85 52.85 52.5 52.5 52.5 58.18 58.1 60.58 59.2 59.2 59
28/03/2018 15:29:17 52.2 52.66 52.85 52.5 52.5 52.5 57.51 58.06 60.58 59.2 59.2 59
28/03/2018 15:29:18 52.47 52.53 52.85 52.5 52.5 52.5 57.94 58.06 60.58 59.2 59.2 59
28/03/2018 15:29:19 52.91 52.8 52.85 52.5 52.5 52.5 58.22 58.21 60.58 59.2 59.2 59
28/03/2018 15:29:20 52.36 52.68 52.85 52.5 52.5 52.5 57.6 58.09 60.58 59.2 59.2 59
28/03/2018 15:29:21 52.79 52.8 52.85 52.5 52.5 52.5 58.65 58.64 60.58 59.2 59.2 59
28/03/2018 15:29:22 52.93 52.94 52.94 52.5 52.5 52.5 58.46 58.55 60.58 59.2 59.2 59
28/03/2018 15:29:23 52.62 52.85 52.94 52.5 52.5 52.5 58.59 58.68 60.58 59.2 59.2 59
28/03/2018 15:29:24 52.51 52.75 52.94 52.5 52.5 52.5 57.85 58.69 60.58 59.2 59.2 59
28/03/2018 15:29:25 52.69 52.69 52.94 52.5 52.5 52.5 58.16 58.23 60.58 59.2 59.2 59
28/03/2018 15:29:26 52.74 52.74 52.94 52.5 52.5 52.5 58.15 58.43 60.58 59.2 59.2 59
28/03/2018 15:29:27 52.77 52.82 52.94 52.5 52.5 52.5 58.43 58.51 60.58 59.1 59.2 59
28/03/2018 15:29:28 52.74 52.85 52.94 52.5 52.5 52.5 58.14 58.36 60.58 59.1 59.2 59
28/03/2018 15:29:29 52.74 52.87 52.94 52.5 52.5 52.5 58.74 58.6 60.58 59.1 59.2 59
28/03/2018 15:29:30 52.18 52.8 52.94 52.5 52.5 52.5 58.16 58.73 60.58 59.1 59.2 59
28/03/2018 15:29:31 52.49 52.53 52.94 52.5 52.5 52.5 58.27 58.38 60.58 59.1 59.2 59
28/03/2018 15:29:32 52.91 52.88 52.94 52.5 52.5 52.5 58.32 58.39 60.58 59.1 59.2 59
28/03/2018 15:29:33 52.57 52.75 52.94 52.5 52.5 52.5 58.19 58.32 60.58 59.1 59.2 59
28/03/2018 15:29:34 52.67 52.86 52.94 52.5 52.5 52.5 58.54 58.63 60.58 59.1 59.2 59
28/03/2018 15:29:35 52.56 52.67 52.94 52.5 52.5 52.5 58.67 58.73 60.58 59.1 59.2 59
28/03/2018 15:29:36 52.23 52.62 52.94 52.5 52.5 52.5 58.61 58.65 60.58 59.1 59.2 59
28/03/2018 15:29:37 52.48 52.55 52.94 52.5 52.5 52.5 59.1 59.05 60.2 59.1 59.2 59
28/03/2018 15:29:38 52.54 52.61 52.94 52.5 52.5 52.5 60.09 59.9 59.9 59.1 59.2 59
28/03/2018 15:29:39 52.37 52.55 52.94 52.5 52.5 52.5 58.61 59.75 59.9 59.1 59.2 59
28/03/2018 15:29:40 52.35 52.49 52.94 52.5 52.5 52.5 58.44 59.05 59.9 59.1 59.2 59
28/03/2018 15:29:41 52.3 52.49 52.94 52.5 52.5 52.5 59.08 59.12 59.9 59.1 59.2 59
28/03/2018 15:29:42 52.3 52.39 52.94 52.5 52.5 52.5 58.82 59.1 59.9 59.1 59.2 59
28/03/2018 15:29:43 52.34 52.52 52.94 52.5 52.5 52.5 59.27 59.28 59.9 59.1 59.2 59
28/03/2018 15:29:44 52.83 52.72 52.94 52.5 52.5 52.5 58.69 59.21 59.9 59.1 59.2 59
28/03/2018 15:29:45 52.43 52.79 52.94 52.5 52.5 52.5 58.42 58.87 59.9 59.1 59.2 59
28/03/2018 15:29:46 52.72 52.79 52.94 52.5 52.5 52.5 58.46 58.78 59.9 59.1 59.2 59
28/03/2018 15:29:47 52.46 52.66 52.94 52.5 52.5 52.5 58.31 58.51 59.9 59.1 59.2 59
28/03/2018 15:29:48 52.39 52.57 52.94 52.5 52.5 52.5 58.05 58.6 59.9 59.1 59.2 59
28/03/2018 15:29:49 52.68 52.69 52.94 52.5 52.5 52.5 58.19 58.36 59.9 59.1 59.2 59
28/03/2018 15:29:50 52.85 52.86 52.94 52.5 52.5 52.5 57.98 58.16 59.9 59.1 59.2 59
28/03/2018 15:29:51 52.55 52.76 52.94 52.5 52.5 52.5 57.72 58.11 59.9 59.1 59.2 59
28/03/2018 15:29:52 52.47 52.69 52.88 52.5 52.5 52.5 58.31 58.4 59.9 59.1 59.2 59
28/03/2018 15:29:53 52.46 52.58 52.88 52.5 52.5 52.5 58.71 58.55 59.9 59.1 59.2 59
28/03/2018 15:29:54 52.41 52.61 52.88 52.5 52.5 52.5 57.63 58.48 59.9 59.1 59.2 59
28/03/2018 15:29:55 52.55 52.61 52.88 52.5 52.5 52.5 58.28 58.22 59.9 59.1 59.2 59
28/03/2018 15:29:56 52.6 52.65 52.88 52.5 52.5 52.5 57.95 58.2 59.9 59.1 59.2 59
28/03/2018 15:29:57 52.19 52.66 52.88 52.5 52.5 52.5 57.66 58.05 59.9 59.1 59.2 59
28/03/2018 15:29:58 52.26 52.44 52.88 52.5 52.5 52.5 58.05 58.14 59.9 59.1 59.2 59
28/03/2018 15:29:59 52.3 52.41 52.88 52.5 52.5 52.5 58.18 58.32 59.9 59.1 59.2 59
28/03/2018 15:30:00 52.58 52.53 52.88 52.5 52.5 52.5 58.45 58.45 59.9 59.1 59.2 59
28/03/2018 15:30:01 52.38 52.66 52.88 52.5 52.5 52.5 58.27 58.5 59.9 59.1 59.2 59
28/03/2018 15:30:02 52.02 52.4 52.86 52.5 52.5 52.5 58.83 58.74 59.9 59.1 59.2 59
28/03/2018 15:30:03 52.54 52.5 52.86 52.5 52.5 52.5 59.42 59.31 59.9 59.1 59.2 59
28/03/2018 15:30:04 52.47 52.49 52.86 52.5 52.5 52.5 59.69 59.62 59.9 59.1 59.2 59
28/03/2018 15:30:05 52.45 52.66 52.86 52.5 52.5 52.5 60.52 60.56 60.56 59.1 59.2 59
28/03/2018 15:30:06 52.67 52.73 52.86 52.5 52.5 52.5 59.21 60.23 60.56 59.1 59.2 59
28/03/2018 15:30:07 52.42 52.58 52.86 52.5 52.5 52.5 58.76 59.47 60.56 59.1 59.2 59
28/03/2018 15:30:08 52.4 52.55 52.86 52.5 52.5 52.5 58.57 59.1 60.56 59.1 59.2 59
28/03/2018 15:30:09 52.42 52.65 52.86 52.5 52.5 52.5 58.21 58.9 60.56 59.1 59.2 59
28/03/2018 15:30:10 52.46 52.53 52.86 52.5 52.5 52.5 57.78 58.6 60.56 59.1 59.2 59
28/03/2018 15:30:11 52.35 52.42 52.86 52.5 52.5 52.5 58.33 58.36 60.56 59.1 59.2 59
28/03/2018 15:30:12 52.47 52.58 52.86 52.5 52.5 52.5 58.33 58.57 60.56 59.1 59.2 59
28/03/2018 15:30:13 52.29 52.47 52.86 52.5 52.5 52.5 58.65 58.57 60.56 59.1 59.2 59
28/03/2018 15:30:14 52.38 52.48 52.86 52.5 52.5 52.5 58.15 58.66 60.56 59.1 59.2 59
28/03/2018 15:30:15 52.18 52.4 52.86 52.5 52.5 52.5 57.84 58.31 60.56 59.1 59.2 59
28/03/2018 15:30:16 52.53 52.58 52.86 52.5 52.5 52.5 57.87 58.06 60.56 59.1 59.2 59
28/03/2018 15:30:17 52.46 52.47 52.86 52.5 52.5 52.5 57.73 57.99 60.56 59.1 59.2 59
28/03/2018 15:30:18 52.14 52.46 52.86 52.5 52.5 52.5 57.92 58.04 60.56 59.1 59.2 59
28/03/2018 15:30:19 52.42 52.43 52.86 52.5 52.5 52.5 58.82 58.59 60.56 59.1 59.2 59
28/03/2018 15:30:20 52.39 52.42 52.76 52.5 52.5 52.5 58.87 58.91 60.56 59.1 59.2 59
28/03/2018 15:30:21 52.13 52.41 52.73 52.5 52.5 52.5 60.02 59.88 60.56 59.1 59.2 59
28/03/2018 15:30:22 52.06 52.31 52.73 52.5 52.5 52.5 58.64 59.42 60.56 59.1 59.2 59
28/03/2018 15:30:23 52.41 52.39 52.73 52.5 52.5 52.5 59.94 59.94 60.56 59.1 59.2 59
28/03/2018 15:30:24 52.8 52.8 52.8 52.5 52.5 52.5 59.5 59.65 60.56 59.1 59.2 59
28/03/2018 15:30:25 52.7 52.72 52.8 52.5 52.5 52.5 59.22 59.5 60.56 59.1 59.2 59
28/03/2018 15:30:26 52.96 53.01 53.01 52.5 52.5 52.5 58.87 59.46 60.56 59.1 59.2 59
28/03/2018 15:30:27 52.68 52.94 53.01 52.5 52.5 52.5 58.58 59.04 60.56 59.1 59.2 59
28/03/2018 15:30:28 52.44 52.87 53.01 52.5 52.5 52.5 58.17 58.84 60.56 59.1 59.2 59
28/03/2018 15:30:29 52.62 52.83 53.01 52.5 52.5 52.5 58.52 58.59 60.56 59.1 59.2 59
28/03/2018 15:30:30 52.45 52.7 53.01 52.5 52.5 52.5 59.34 59.19 60.56 59.1 59.2 59
28/03/2018 15:30:31 52.26 52.48 53.01 52.5 52.5 52.5 59.32 59.65 60.56 59.1 59.2 59
28/03/2018 15:30:32 52.88 52.76 53.01 52.5 52.5 52.5 58.47 59.13 60.56 59.1 59.2 59
28/03/2018 15:30:33 52.7 52.81 53.01 52.5 52.5 52.5 58.76 58.84 60.56 59.1 59.2 59
28/03/2018 15:30:34 52.36 52.79 53.01 52.5 52.5 52.5 58.34 58.84 60.56 59.1 59.2 59
28/03/2018 15:30:35 52.53 52.75 53.01 52.5 52.5 52.5 58.32 58.66 60.23 59.1 59.2 59
28/03/2018 15:30:36 52.36 52.52 53.01 52.5 52.5 52.5 57.91 58.48 59.94 59.1 59.2 59
28/03/2018 15:30:37 52.44 52.54 53.01 52.5 52.5 52.5 58.13 58.33 59.94 59.1 59.2 59
28/03/2018 15:30:38 52.45 52.51 53.01 52.5 52.5 52.5 58.13 58.26 59.94 59.1 59.2 59
28/03/2018 15:30:39 52.81 52.74 53.01 52.5 52.5 52.5 58.25 58.27 59.94 59.1 59.2 59
28/03/2018 15:30:40 52.52 52.83 53.01 52.5 52.5 52.5 58.42 58.41 59.94 59.1 59.2 59
28/03/2018 15:30:41 52.31 52.58 53.01 52.5 52.5 52.5 57.9 58.44 59.94 59.1 59.2 59
28/03/2018 15:30:42 52.61 52.63 53.01 52.5 52.5 52.5 58.09 58.16 59.94 59.1 59.2 59
28/03/2018 15:30:43 52.51 52.68 53.01 52.5 52.5 52.5 58.11 58.45 59.94 59.1 59.2 59
28/03/2018 15:30:44 52.55 52.69 53.01 52.5 52.5 52.5 58.1 58.19 59.94 59.1 59.2 59
28/03/2018 15:30:45 52.58 52.65 53.01 52.5 52.5 52.5 58.29 58.31 59.94 59.1 59.2 59
28/03/2018 15:30:46 52.67 52.78 53.01 52.5 52.5 52.5 58.29 58.44 59.94 59.1 59.2 59
28/03/2018 15:30:47 52.4 52.66 53.01 52.5 52.5 52.5 58.96 58.85 59.94 59.1 59.2 59
28/03/2018 15:30:48 52.43 52.58 53.01 52.5 52.5 52.5 58.04 58.74 59.94 59.1 59.2 59
28/03/2018 15:30:49 52.27 52.53 53.01 52.5 52.5 52.5 58.26 58.49 59.94 59.1 59.1 59
28/03/2018 15:30:50 52.9 52.76 53.01 52.5 52.5 52.5 58.68 58.57 59.94 59.1 59.1 59
28/03/2018 15:30:51 52.39 52.77 53.01 52.5 52.5 52.5 57.69 58.54 59.94 59.1 59.1 59
28/03/2018 15:30:52 52.42 52.54 53.01 52.5 52.5 52.5 58.37 58.4 59.94 59.1 59.1 59
28/03/2018 15:30:53 52.58 52.59 53.01 52.5 52.5 52.5 58.99 58.76 59.65 59.1 59.1 59
28/03/2018 15:30:54 52.25 52.66 53.01 52.5 52.5 52.5 59.25 59.15 59.65 59.1 59.1 59
28/03/2018 15:30:55 52.31 52.52 53.01 52.5 52.5 52.5 58.44 59.22 59.65 59.1 59.1 59
28/03/2018 15:30:56 52.42 52.4 52.94 52.5 52.5 52.5 57.84 58.62 59.65 59.1 59.1 59
28/03/2018 15:30:57 52.39 52.44 52.87 52.5 52.5 52.5 58.01 58.29 59.65 59.1 59.1 59
28/03/2018 15:30:58 52.38 52.51 52.83 52.5 52.5 52.5 58.19 58.27 59.65 59.1 59.1 59
28/03/2018 15:30:59 52.94 52.81 52.83 52.5 52.5 52.5 58.19 58.4 59.65 59.1 59.1 59
28/03/2018 15:31:00 52.32 52.76 52.83 52.5 52.5 52.5 57.47 58.22 59.65 59.1 59.1 59
28/03/2018 15:31:01 52.16 52.58 52.83 52.5 52.5 52.5 57.52 57.95 59.22 59.1 59.1 59
28/03/2018 15:31:02 52.37 52.48 52.83 52.5 52.5 52.5 57.83 57.87 59.22 59.1 59.1 59
28/03/2018 15:31:03 52.54 52.6 52.83 52.5 52.5 52.5 57.98 57.96 59.22 59.1 59.1 59
28/03/2018 15:31:04 52.26 52.54 52.83 52.5 52.5 52.5 58.11 58.19 59.22 59.1 59.1 59
28/03/2018 15:31:05 52.48 52.55 52.83 52.5 52.5 52.5 57.89 58.19 59.22 59.1 59.1 59
28/03/2018 15:31:06 52.49 52.49 52.83 52.5 52.5 52.5 57.93 58.03 59.22 59.1 59.1 59
28/03/2018 15:31:07 52.55 52.64 52.83 52.5 52.5 52.5 58.12 58.3 59.22 59.1 59.1 59
28/03/2018 15:31:08 52.57 52.6 52.83 52.5 52.5 52.5 57.87 58.08 59.22 59 59.1 59
28/03/2018 15:31:09 52.55 52.67 52.83 52.5 52.5 52.5 58.31 58.27 59.22 59 59.1 59
28/03/2018 15:31:10 52.56 52.74 52.81 52.5 52.5 52.5 58.06 58.4 59.22 59 59.1 59
28/03/2018 15:31:11 52.2 52.53 52.81 52.5 52.5 52.5 58.01 58.26 59.22 59 59.1 59
28/03/2018 15:31:12 52.67 52.63 52.81 52.5 52.5 52.5 57.92 58.08 59.22 59 59.1 59
28/03/2018 15:31:13 52.53 52.64 52.81 52.5 52.5 52.5 58.32 58.33 59.22 59 59.1 59
28/03/2018 15:31:14 52.6 52.63 52.81 52.5 52.5 52.5 57.95 58.39 59.22 59 59.1 59
28/03/2018 15:31:15 52.19 52.62 52.81 52.5 52.5 52.5 57.88 58.14 59.22 59 59.1 59
28/03/2018 15:31:16 52.21 52.47 52.81 52.5 52.5 52.5 58.11 58.11 59.22 59 59.1 59
28/03/2018 15:31:17 52.54 52.51 52.81 52.5 52.5 52.5 57.6 58.16 59.22 59 59.1 59
28/03/2018 15:31:18 52.74 52.67 52.81 52.5 52.5 52.5 58.25 58.2 59.22 58.9 59.1 59
28/03/2018 15:31:19 52.26 52.65 52.81 52.5 52.5 52.5 57.7 58.28 59.22 58.9 59.1 59
28/03/2018 15:31:20 52.49 52.49 52.81 52.5 52.5 52.5 57.86 58.06 59.22 58.9 59.1 59
28/03/2018 15:31:21 52.77 52.7 52.81 52.5 52.5 52.5 58.48 58.27 59.22 58.8 59.1 59
28/03/2018 15:31:22 52.41 52.72 52.81 52.5 52.5 52.5 59.38 59.25 59.25 58.8 59.1 59
28/03/2018 15:31:23 52.34 52.48 52.81 52.5 52.5 52.5 59.12 59.53 59.53 58.7 59.1 59
28/03/2018 15:31:24 52.41 52.55 52.81 52.5 52.5 52.5 57.97 59.07 59.53 58.7 59.1 59
28/03/2018 15:31:25 52.26 52.46 52.81 52.5 52.5 52.5 58.34 58.75 59.53 58.7 59.1 59
28/03/2018 15:31:26 52.22 52.41 52.81 52.5 52.5 52.5 58.17 58.32 59.53 58.7 59.1 59
28/03/2018 15:31:27 52.3 52.31 52.81 52.5 52.5 52.5 58.28 58.48 59.53 58.7 59.1 59
28/03/2018 15:31:28 52.53 52.51 52.81 52.5 52.5 52.5 57.88 58.29 59.53 58.7 59.1 59
28/03/2018 15:31:29 52.26 52.47 52.76 52.5 52.5 52.5 58.03 58.19 59.53 58.7 59.1 59
28/03/2018 15:31:30 52.36 52.41 52.74 52.5 52.5 52.5 57.84 58.2 59.53 58.7 59.1 59
28/03/2018 15:31:31 52.51 52.72 52.74 52.5 52.5 52.5 58.18 58.29 59.53 58.7 59.1 59
28/03/2018 15:31:32 52.55 52.51 52.74 52.5 52.5 52.5 57.44 57.98 59.53 58.7 59.1 59
28/03/2018 15:31:33 52.83 52.91 52.91 52.5 52.5 52.5 58.04 57.99 59.53 58.6 59.1 59
28/03/2018 15:31:34 52.6 52.86 52.91 52.5 52.5 52.5 57.6 57.86 59.53 58.6 59.1 59
28/03/2018 15:31:35 52.61 52.71 52.91 52.5 52.5 52.5 57.94 58.01 59.53 58.6 59.1 59
28/03/2018 15:31:36 52.49 52.67 52.91 52.5 52.5 52.5 58.19 58.12 59.53 58.6 59.1 59
28/03/2018 15:31:37 52.43 52.68 52.91 52.5 52.5 52.5 57.88 58.13 59.53 58.6 59.1 59
28/03/2018 15:31:38 52.32 52.58 52.91 52.5 52.5 52.5 57.77 58.04 59.53 58.6 59 59
28/03/2018 15:31:39 52.21 52.44 52.91 52.5 52.5 52.5 58.01 58.14 59.53 58.6 59 59
28/03/2018 15:31:40 52.55 52.57 52.91 52.5 52.5 52.5 57.95 58.07 59.53 58.6 59 59
28/03/2018 15:31:41 51.99 52.45 52.91 52.5 52.5 52.5 57.75 58.03 59.53 58.6 59 59
28/03/2018 15:31:42 52.48 52.47 52.91 52.5 52.5 52.5 59.03 58.76 59.53 58.6 59 59
28/03/2018 15:31:43 52.1 52.38 52.91 52.5 52.5 52.5 59.12 59.13 59.53 58.6 59 59
28/03/2018 15:31:44 52.56 52.52 52.91 52.5 52.5 52.5 58.57 59.01 59.53 58.6 59 59
28/03/2018 15:31:45 52.59 52.62 52.91 52.5 52.5 52.5 58.96 59.05 59.53 58.6 59 59
28/03/2018 15:31:46 52.29 52.54 52.91 52.5 52.5 52.5 58.61 58.87 59.53 58.6 59 59
28/03/2018 15:31:47 52.29 52.53 52.91 52.5 52.5 52.5 59 59.02 59.53 58.6 59 59
28/03/2018 15:31:48 52.37 52.38 52.91 52.5 52.5 52.5 59.06 59.15 59.53 58.6 59 59
28/03/2018 15:31:49 52.51 52.54 52.91 52.5 52.5 52.5 58.68 59.04 59.53 58.6 59 59
28/03/2018 15:31:50 52.9 52.8 52.91 52.5 52.5 52.5 59.1 59.12 59.53 58.6 59 59
28/03/2018 15:31:51 52.69 52.84 52.91 52.5 52.5 52.5 58.09 58.95 59.53 58.6 59 59
28/03/2018 15:31:52 52.18 52.69 52.91 52.5 52.5 52.5 58.58 58.66 59.53 58.6 59 59
28/03/2018 15:31:53 52.23 52.41 52.91 52.5 52.5 52.5 58.45 58.62 59.15 58.6 59 59
28/03/2018 15:31:54 52.39 52.45 52.91 52.5 52.5 52.5 58.8 58.83 59.15 58.6 59 59
28/03/2018 15:31:55 52.25 52.39 52.91 52.5 52.5 52.5 59.49 59.4 59.4 58.6 59 59
28/03/2018 15:31:56 52.38 52.53 52.91 52.5 52.5 52.5 58.43 59.22 59.4 58.6 59 59
28/03/2018 15:31:57 52.4 52.55 52.91 52.5 52.5 52.5 58.48 58.79 59.4 58.6 59 59
28/03/2018 15:31:58 52.16 52.37 52.91 52.5 52.5 52.5 59.24 59.13 59.4 58.6 59 59
28/03/2018 15:31:59 52.59 52.57 52.91 52.5 52.5 52.5 59.01 59.28 59.4 58.6 59 59
28/03/2018 15:32:00 52.4 52.52 52.91 52.5 52.5 52.5 58.34 58.88 59.4 58.6 59 59
28/03/2018 15:32:01 52.83 52.77 52.91 52.5 52.5 52.5 59.17 59.08 59.4 58.6 59 59
28/03/2018 15:32:02 52.43 52.74 52.91 52.5 52.5 52.5 58.53 59.07 59.4 58.6 59 59
28/03/2018 15:32:03 52.22 52.55 52.86 52.5 52.5 52.5 57.91 58.66 59.4 58.6 59 59
28/03/2018 15:32:04 52.62 52.66 52.84 52.5 52.5 52.5 58.06 58.34 59.4 58.6 59 59
28/03/2018 15:32:05 52.63 52.63 52.84 52.5 52.5 52.5 58.37 58.33 59.4 58.6 59 59
28/03/2018 15:32:06 52.56 52.71 52.84 52.5 52.5 52.5 58.08 58.28 59.4 58.6 59 59
28/03/2018 15:32:07 52.8 52.83 52.84 52.5 52.5 52.5 58.17 58.33 59.4 58.6 59 59
28/03/2018 15:32:08 52.34 52.77 52.84 52.5 52.5 52.5 57.99 58.48 59.4 58.6 59 59
28/03/2018 15:32:09 52.31 52.49 52.84 52.5 52.5 52.5 58.5 58.55 59.4 58.6 59 59
28/03/2018 15:32:10 52.3 52.62 52.84 52.5 52.5 52.5 58.93 59.01 59.4 58.6 59 59
28/03/2018 15:32:11 52.23 52.37 52.84 52.5 52.5 52.5 59.85 59.66 59.66 58.6 59 59
28/03/2018 15:32:12 52.46 52.42 52.84 52.5 52.5 52.5 57.9 59.5 59.66 58.6 59 59
28/03/2018 15:32:13 52.36 52.51 52.84 52.5 52.5 52.5 58.36 58.67 59.66 58.6 59 59
28/03/2018 15:32:14 52.29 52.46 52.84 52.5 52.5 52.5 58.98 58.93 59.66 58.6 59 59
28/03/2018 15:32:15 52.94 52.69 52.84 52.5 52.5 52.5 59.86 59.63 59.66 58.6 59 59
28/03/2018 15:32:16 52.05 52.7 52.84 52.5 52.5 52.5 59.68 60.04 60.04 58.7 59 59
28/03/2018 15:32:17 52.29 52.38 52.84 52.5 52.5 52.5 58.85 59.56 60.04 58.7 59 59
28/03/2018 15:32:18 52.38 52.44 52.84 52.5 52.5 52.5 59.11 59.24 60.04 58.7 59 59
28/03/2018 15:32:19 52.4 52.51 52.84 52.5 52.5 52.5 58.78 59.31 60.04 58.7 59 59
28/03/2018 15:32:20 52.4 52.6 52.84 52.5 52.5 52.5 60.88 60.26 60.26 58.7 59 59
28/03/2018 15:32:21 52.37 52.44 52.83 52.5 52.5 52.5 58.77 60.14 60.26 58.7 59 59
28/03/2018 15:32:22 52.03 52.4 52.83 52.5 52.5 52.5 57.71 59.28 60.26 58.7 59 59
28/03/2018 15:32:23 52.34 52.36 52.83 52.5 52.5 52.5 57.91 58.48 60.26 58.6 59 59
28/03/2018 15:32:24 52.21 52.38 52.83 52.5 52.5 52.5 58.01 58.34 60.26 58.6 59 59
28/03/2018 15:32:25 52.52 52.49 52.83 52.5 52.5 52.5 58.19 58.24 60.26 58.6 59 59
28/03/2018 15:32:26 52.34 52.51 52.83 52.5 52.5 52.5 57.51 58.08 60.26 58.6 59 59
28/03/2018 15:32:27 52.43 52.54 52.83 52.5 52.5 52.5 58.19 58.1 60.26 58.6 59 59
28/03/2018 15:32:28 52.76 52.64 52.83 52.5 52.5 52.5 58.47 58.43 60.26 58.6 59 59
28/03/2018 15:32:29 52.29 52.65 52.83 52.5 52.5 52.5 58.5 58.51 60.26 58.6 59 59
28/03/2018 15:32:30 52.59 52.56 52.83 52.5 52.5 52.5 58.41 58.73 60.26 58.6 59 59
28/03/2018 15:32:31 52.58 52.7 52.83 52.5 52.5 52.5 58.03 58.46 60.26 58.6 59 59
28/03/2018 15:32:32 52.34 52.65 52.83 52.5 52.5 52.5 58.74 58.64 60.26 58.6 59 59
28/03/2018 15:32:33 52.59 52.64 52.83 52.5 52.5 52.5 58.87 58.86 60.26 58.6 59 59
28/03/2018 15:32:34 52.55 52.74 52.83 52.5 52.5 52.5 58.57 58.84 60.26 58.6 59 59
28/03/2018 15:32:35 52.5 52.64 52.83 52.5 52.5 52.5 58.61 58.89 60.26 58.6 59 59
28/03/2018 15:32:36 52.02 52.52 52.83 52.5 52.5 52.5 58.25 58.62 60.26 58.6 59 59
28/03/2018 15:32:37 52.35 52.43 52.77 52.5 52.5 52.5 58.56 58.56 60.26 58.6 59 59
28/03/2018 15:32:38 52.9 52.77 52.77 52.5 52.5 52.5 58.59 58.72 60.26 58.6 59 59
28/03/2018 15:32:39 52.44 52.77 52.77 52.5 52.5 52.5 58.06 58.85 60.26 58.6 59 59
28/03/2018 15:32:40 52.73 52.73 52.77 52.5 52.5 52.5 58.34 58.37 60.26 58.6 59 59
28/03/2018 15:32:41 52.71 52.98 52.98 52.5 52.5 52.5 58.39 58.52 60.26 58.6 59 59
28/03/2018 15:32:42 52.72 52.75 52.98 52.5 52.5 52.5 58.18 58.35 60.26 58.6 59 59
28/03/2018 15:32:43 52.43 52.82 52.98 52.5 52.5 52.5 58.33 58.37 60.26 58.6 59 59
28/03/2018 15:32:44 52.63 52.71 52.98 52.5 52.5 52.5 58.5 58.59 60.26 58.6 59 59
28/03/2018 15:32:45 52.43 52.64 52.98 52.5 52.5 52.5 58.35 58.53 60.26 58.6 59 59
28/03/2018 15:32:46 52.34 52.57 52.98 52.5 52.5 52.5 58.27 58.6 60.26 58.6 59 59
28/03/2018 15:32:47 52.51 52.58 52.98 52.5 52.5 52.5 58.03 58.49 60.26 58.6 59 59
28/03/2018 15:32:48 52.4 52.51 52.98 52.5 52.5 52.5 59.97 59.39 60.26 58.6 59 59
28/03/2018 15:32:49 52.71 52.67 52.98 52.5 52.5 52.5 60.33 60.5 60.5 58.6 59 59
28/03/2018 15:32:50 52.71 52.76 52.98 52.5 52.5 52.5 58.08 59.64 60.5 58.6 59 59
28/03/2018 15:32:51 52.56 52.82 52.98 52.5 52.5 52.5 58.39 58.7 60.5 58.6 59 59
28/03/2018 15:32:52 52.87 52.85 52.98 52.5 52.5 52.5 57.48 58.55 60.5 58.6 59 59
28/03/2018 15:32:53 52.41 52.77 52.98 52.5 52.5 52.5 58 58.24 60.5 58.6 59 59
28/03/2018 15:32:54 52.54 52.62 52.98 52.5 52.5 52.5 58.44 58.36 60.5 58.6 59 59
28/03/2018 15:32:55 52.37 52.64 52.98 52.5 52.5 52.5 58.98 58.73 60.5 58.6 59 59
28/03/2018 15:32:56 52.49 52.59 52.98 52.5 52.5 52.5 59.18 59.14 60.5 58.6 59 59
28/03/2018 15:32:57 52.59 52.64 52.98 52.5 52.5 52.5 59.07 59.2 60.5 58.6 59 59
28/03/2018 15:32:58 52.2 52.54 52.98 52.5 52.5 52.5 59.27 59.36 60.5 58.6 59 59
28/03/2018 15:32:59 52.69 52.62 52.98 52.5 52.5 52.5 58.48 59.36 60.5 58.6 59 59
28/03/2018 15:33:00 52.45 52.64 52.98 52.5 52.5 52.5 58.12 58.83 60.5 58.6 59 59
28/03/2018 15:33:01 52.7 52.67 52.98 52.5 52.5 52.5 58.15 58.51 60.5 58.6 59 59
28/03/2018 15:33:02 52.36 52.74 52.98 52.5 52.5 52.5 58.44 58.52 60.5 58.6 59 59
28/03/2018 15:33:03 52.36 52.52 52.98 52.5 52.5 52.5 57.87 58.34 60.5 58.6 59 59
28/03/2018 15:33:04 52.24 52.39 52.98 52.5 52.5 52.5 57.95 58.16 60.5 58.6 59 59
28/03/2018 15:33:05 52.15 52.4 52.98 52.5 52.5 52.5 58.3 58.24 60.5 58.6 59 59
28/03/2018 15:33:06 52.26 52.43 52.98 52.5 52.5 52.5 58.15 58.27 60.5 58.6 59 59
28/03/2018 15:33:07 52.68 52.51 52.98 52.5 52.5 52.5 57.77 58.25 60.5 58.6 59 59
28/03/2018 15:33:08 52.43 52.61 52.98 52.5 52.5 52.5 57.92 58.18 60.5 58.6 59 59
28/03/2018 15:33:09 52.42 52.49 52.98 52.5 52.5 52.5 58.49 58.38 60.5 58.6 59 59
28/03/2018 15:33:10 52.19 52.42 52.98 52.5 52.5 52.5 57.66 58.26 60.5 58.6 59 59
28/03/2018 15:33:11 52.05 52.32 52.85 52.5 52.5 52.5 58.05 58.06 60.5 58.5 59 59
28/03/2018 15:33:12 52.38 52.33 52.85 52.5 52.5 52.5 58.4 58.35 60.5 58.5 59 59
28/03/2018 15:33:13 52.25 52.38 52.85 52.5 52.5 52.5 57.66 58.31 60.5 58.5 59 59
28/03/2018 15:33:14 52.58 52.53 52.85 52.5 52.5 52.5 57.86 58.03 60.5 58.5 59 59
28/03/2018 15:33:15 52.42 52.55 52.85 52.5 52.5 52.5 57.66 58 60.5 58.5 59 59
28/03/2018 15:33:16 52.65 52.71 52.85 52.5 52.5 52.5 58.19 58.09 60.5 58.5 59 59
28/03/2018 15:33:17 52.56 52.61 52.85 52.5 52.5 52.5 58.36 58.3 60.5 58.5 59 59
28/03/2018 15:33:18 52.44 52.61 52.85 52.5 52.5 52.5 57.92 58.3 60.5 58.5 59 59
28/03/2018 15:33:19 52.76 52.79 52.85 52.5 52.5 52.5 58.03 58.19 59.64 58.5 59 59
28/03/2018 15:33:20 52.36 52.69 52.85 52.5 52.5 52.5 57.77 58.17 59.36 58.5 59 59
28/03/2018 15:33:21 52.48 52.61 52.85 52.5 52.5 52.5 58.58 58.5 59.36 58.5 59 59
28/03/2018 15:33:22 52.71 52.69 52.79 52.5 52.5 52.5 58.48 58.52 59.36 58.5 59 59
28/03/2018 15:33:23 52.37 52.66 52.79 52.5 52.5 52.5 57.75 58.57 59.36 58.5 59 59
28/03/2018 15:33:24 52.24 52.68 52.79 52.5 52.5 52.5 57.49 58.2 59.36 58.5 59 59
28/03/2018 15:33:25 52.45 52.47 52.79 52.5 52.5 52.5 58.16 57.99 59.36 58.5 59 59
28/03/2018 15:33:26 52.42 52.55 52.79 52.5 52.5 52.5 57.87 58.16 59.36 58.5 59 59
28/03/2018 15:33:27 52.41 52.53 52.79 52.5 52.5 52.5 57.73 57.96 59.36 58.5 58.9 59
28/03/2018 15:33:28 52.3 52.49 52.79 52.5 52.5 52.5 58.37 58.24 59.36 58.5 58.9 59
28/03/2018 15:33:29 52.26 52.49 52.79 52.5 52.5 52.5 58.46 58.48 58.83 58.5 58.9 59
28/03/2018 15:33:30 52.73 52.62 52.79 52.5 52.5 52.5 58.44 58.46 58.57 58.5 58.9 59
28/03/2018 15:33:31 52.64 52.71 52.79 52.5 52.5 52.5 57.71 58.4 58.57 58.5 58.9 59
28/03/2018 15:33:32 52.67 52.71 52.79 52.5 52.5 52.5 58.21 58.23 58.57 58.5 58.9 59
28/03/2018 15:33:33 52.44 52.66 52.79 52.5 52.5 52.5 58.33 58.38 58.57 58.4 58.9 59
28/03/2018 15:33:34 52.47 52.57 52.79 52.5 52.5 52.5 57.65 58.22 58.57 58.4 58.9 59
28/03/2018 15:33:35 52.07 52.53 52.79 52.5 52.5 52.5 57.94 58.09 58.57 58.4 58.9 59
28/03/2018 15:33:36 52.31 52.36 52.79 52.5 52.5 52.5 58.5 58.37 58.57 58.4 58.9 59
28/03/2018 15:33:37 52.39 52.5 52.79 52.5 52.5 52.5 58.38 58.5 58.57 58.4 58.9 59
28/03/2018 15:33:38 52.42 52.48 52.79 52.5 52.5 52.5 58.54 58.61 58.61 58.4 58.9 59
28/03/2018 15:33:39 52.6 52.61 52.79 52.5 52.5 52.5 58.15 58.58 58.61 58.4 58.9 59
28/03/2018 15:33:40 52.22 52.49 52.79 52.5 52.5 52.5 58.09 58.41 58.61 58.4 58.9 59
28/03/2018 15:33:41 52.37 52.44 52.79 52.5 52.5 52.5 57.97 58.26 58.61 58.4 58.9 59
28/03/2018 15:33:42 53.02 52.83 52.83 52.5 52.5 52.5 57.94 58.13 58.61 58.4 58.9 59
28/03/2018 15:33:43 52.22 52.84 52.84 52.5 52.5 52.5 57.78 58.1 58.61 58.4 58.9 59
28/03/2018 15:33:44 52.85 52.95 52.95 52.5 52.5 52.5 57.72 58 58.61 58.4 58.9 59
28/03/2018 15:33:45 52.52 52.7 52.95 52.5 52.5 52.5 57.46 57.77 58.61 58.4 58.9 59
28/03/2018 15:33:46 53.01 53 53 52.5 52.5 52.5 57.61 57.68 58.61 58.4 58.9 59
28/03/2018 15:33:47 52.6 52.79 53 52.5 52.5 52.5 57.98 57.98 58.61 58.4 58.9 59
28/03/2018 15:33:48 52.78 52.87 53 52.5 52.5 52.5 57.88 58.05 58.61 58.4 58.9 59
28/03/2018 15:33:49 52.91 52.96 53 52.5 52.5 52.5 59.16 58.94 58.94 58.4 58.9 59
28/03/2018 15:33:50 52.41 52.88 53 52.5 52.5 52.5 57.38 58.87 58.94 58.4 58.9 59
28/03/2018 15:33:51 52.25 52.59 53 52.5 52.5 52.5 58.72 58.51 58.94 58.4 58.9 59
28/03/2018 15:33:52 52.58 52.57 53 52.5 52.5 52.5 58.7 58.75 58.94 58.4 58.9 59
28/03/2018 15:33:53 52.47 52.65 53 52.5 52.5 52.5 58.72 58.74 58.94 58.4 58.9 59
28/03/2018 15:33:54 52.19 52.54 53 52.5 52.5 52.5 58.46 58.76 58.94 58.4 58.9 59
28/03/2018 15:33:55 52.42 52.42 53 52.5 52.5 52.5 57.67 58.63 58.94 58.4 58.9 59
28/03/2018 15:33:56 52.52 52.59 53 52.5 52.5 52.5 58.36 58.31 58.94 58.4 58.9 59
28/03/2018 15:33:57 52.58 52.68 53 52.5 52.5 52.5 58.6 58.59 58.94 58.4 58.9 59
28/03/2018 15:33:58 52.44 52.53 53 52.5 52.5 52.5 58.88 58.88 58.94 58.4 58.9 59
28/03/2018 15:33:59 52.31 52.55 53 52.5 52.5 52.5 59.21 59.51 59.51 58.4 58.9 59
28/03/2018 15:34:00 52.39 52.52 53 52.5 52.5 52.5 58.38 58.98 59.51 58.4 58.9 59
28/03/2018 15:34:01 52.18 52.48 53 52.5 52.5 52.5 57.85 58.63 59.51 58.4 58.9 59
28/03/2018 15:34:02 52.26 52.31 53 52.5 52.5 52.5 58.88 58.81 59.51 58.4 58.9 59
28/03/2018 15:34:03 52.41 52.45 53 52.5 52.5 52.5 58.88 58.95 59.51 58.4 58.9 59
28/03/2018 15:34:04 52.51 52.52 53 52.5 52.5 52.5 59.04 59.06 59.51 58.4 58.9 59
28/03/2018 15:34:05 52.09 52.47 53 52.5 52.5 52.5 57.96 58.9 59.51 58.4 58.9 59
28/03/2018 15:34:06 52.35 52.37 53 52.5 52.5 52.5 58.13 58.34 59.51 58.4 58.9 59
28/03/2018 15:34:07 52.55 52.55 53 52.5 52.5 52.5 58.09 58.31 59.51 58.4 58.9 59
28/03/2018 15:34:08 52.28 52.5 53 52.5 52.5 52.5 58.69 58.54 59.51 58.4 58.9 59
28/03/2018 15:34:09 52.9 52.76 53 52.5 52.5 52.5 59.45 59.24 59.51 58.4 58.9 59
28/03/2018 15:34:10 52.29 52.8 53 52.5 52.5 52.5 58.67 59.18 59.51 58.4 58.9 59
28/03/2018 15:34:11 52.64 52.66 53 52.5 52.5 52.5 58.26 58.82 59.51 58.4 58.9 59
28/03/2018 15:34:12 52.76 52.73 53 52.5 52.5 52.5 58.32 58.66 59.51 58.4 58.9 59
28/03/2018 15:34:13 52.36 52.72 53 52.5 52.5 52.5 58.17 58.43 59.51 58.4 58.9 59
28/03/2018 15:34:14 52.56 52.65 53 52.5 52.5 52.5 58.43 58.5 59.51 58.4 58.9 59
28/03/2018 15:34:15 52.21 52.54 53 52.5 52.5 52.5 58.08 58.38 59.51 58.4 58.9 59
28/03/2018 15:34:16 52.49 52.5 52.96 52.5 52.5 52.5 57.88 58.36 59.51 58.4 58.9 59
28/03/2018 15:34:17 52.54 52.61 52.96 52.5 52.5 52.5 58.86 58.6 59.51 58.4 58.9 59
28/03/2018 15:34:18 52.23 52.53 52.96 52.5 52.5 52.5 60.77 60.07 60.07 58.4 58.9 59
28/03/2018 15:34:19 52.69 52.64 52.88 52.5 52.5 52.5 59.65 60.11 60.11 58.4 58.9 59
28/03/2018 15:34:20 52.55 52.59 52.8 52.5 52.5 52.5 59.19 59.83 60.11 58.4 58.9 59
28/03/2018 15:34:21 52.56 52.65 52.8 52.5 52.5 52.5 59 59.53 60.11 58.4 58.9 59
28/03/2018 15:34:22 52.43 52.6 52.8 52.5 52.5 52.5 58.48 59.18 60.11 58.4 58.9 59
28/03/2018 15:34:23 52.33 52.54 52.8 52.5 52.5 52.5 58.14 58.89 60.11 58.4 58.9 59
28/03/2018 15:34:24 52.74 52.66 52.8 52.5 52.5 52.5 58.82 58.82 60.11 58.4 58.9 59
28/03/2018 15:34:25 52.62 52.71 52.8 52.5 52.5 52.5 58.58 58.67 60.11 58.4 58.9 59
28/03/2018 15:34:26 52.23 52.65 52.8 52.5 52.5 52.5 58.99 58.97 60.11 58.4 58.9 59
28/03/2018 15:34:27 52.42 52.54 52.8 52.5 52.5 52.5 59.12 59.07 60.11 58.5 58.9 59
28/03/2018 15:34:28 52.68 52.68 52.8 52.5 52.5 52.5 58.61 59.14 60.11 58.5 58.9 59
28/03/2018 15:34:29 52.32 52.57 52.8 52.5 52.5 52.5 58.77 58.93 60.11 58.5 58.9 59
28/03/2018 15:34:30 52.68 52.74 52.8 52.5 52.5 52.5 59.94 59.74 60.11 58.5 58.9 59
28/03/2018 15:34:31 52.88 52.84 52.84 52.5 52.5 52.5 61.04 60.95 60.95 58.5 58.9 59
28/03/2018 15:34:32 52.65 52.83 52.84 52.5 52.5 52.5 60.25 60.55 60.95 58.5 58.9 59
28/03/2018 15:34:33 52.46 52.82 52.84 52.5 52.5 52.5 60.74 60.69 60.95 58.5 58.9 59
28/03/2018 15:34:34 52.63 52.71 52.84 52.5 52.5 52.5 61.18 61.11 61.11 58.5 58.9 59
28/03/2018 15:34:35 52.45 52.76 52.84 52.5 52.5 52.5 62.7 62.76 62.76 58.5 58.9 59
28/03/2018 15:34:36 52.5 52.61 52.84 52.5 52.5 52.5 58.5 61.76 62.76 58.5 58.9 59
28/03/2018 15:34:37 52.15 52.52 52.84 52.5 52.5 52.5 59.78 60.17 62.76 58.5 58.9 59
28/03/2018 15:34:38 52.69 52.61 52.84 52.5 52.5 52.5 59.22 60.11 62.76 58.5 58.9 59
28/03/2018 15:34:39 52.3 52.55 52.84 52.5 52.5 52.5 59.77 59.83 62.76 58.5 58.9 59
28/03/2018 15:34:40 52.28 52.51 52.84 52.5 52.5 52.5 60.24 60.24 62.76 58.5 58.9 59
28/03/2018 15:34:41 52.27 52.37 52.84 52.5 52.5 52.5 58.68 60.02 62.76 58.5 58.9 59
28/03/2018 15:34:42 52.46 52.5 52.84 52.5 52.5 52.5 58.75 59.43 62.76 58.5 58.9 59
28/03/2018 15:34:43 52.77 52.75 52.84 52.5 52.5 52.5 58.69 59.12 62.76 58.5 58.9 59
28/03/2018 15:34:44 52.42 52.71 52.84 52.5 52.5 52.5 58.67 58.77 62.76 58.5 58.9 59
28/03/2018 15:34:45 52.33 52.55 52.84 52.5 52.5 52.5 58.86 58.88 62.76 58.5 58.9 59
28/03/2018 15:34:46 52.08 52.48 52.84 52.5 52.5 52.5 59.42 59.51 62.76 58.5 58.9 59
28/03/2018 15:34:47 52.38 52.38 52.84 52.5 52.5 52.5 59.34 59.35 62.76 58.5 58.9 59
28/03/2018 15:34:48 52.83 52.71 52.84 52.5 52.5 52.5 61.37 61.28 62.76 58.6 58.9 59
28/03/2018 15:34:49 52.53 52.67 52.84 52.5 52.5 52.5 58.65 60.26 62.76 58.6 58.9 59
28/03/2018 15:34:50 52.49 52.64 52.84 52.5 52.5 52.5 59.16 59.65 62.76 58.6 58.9 59
28/03/2018 15:34:51 52.44 52.63 52.84 52.5 52.5 52.5 60.18 60.03 62.76 58.6 58.9 59
28/03/2018 15:34:52 52.51 52.59 52.84 52.5 52.5 52.5 59.13 60.08 62.76 58.6 58.9 59
28/03/2018 15:34:53 52.7 52.83 52.84 52.5 52.5 52.5 58.66 59.46 62.76 58.6 58.9 59
28/03/2018 15:34:54 52.52 52.75 52.84 52.5 52.5 52.5 59.47 59.55 62.76 58.6 58.9 59
28/03/2018 15:34:55 52.48 52.54 52.84 52.5 52.5 52.5 58.73 59.51 62.76 58.6 58.9 59
28/03/2018 15:34:56 52.9 52.88 52.88 52.5 52.5 52.5 58.22 59.14 62.76 58.6 58.9 59
28/03/2018 15:34:57 52.23 52.8 52.88 52.5 52.5 52.5 61.89 61.62 62.76 58.6 58.9 59
28/03/2018 15:34:58 52.12 52.53 52.88 52.5 52.5 52.5 59.22 61.68 62.76 58.6 58.9 59
28/03/2018 15:34:59 52.61 52.51 52.88 52.5 52.5 52.5 58.42 60.4 62.76 58.6 58.9 59
28/03/2018 15:35:00 52.25 52.6 52.88 52.5 52.5 52.5 59.68 59.76 62.76 58.6 58.9 59
28/03/2018 15:35:01 52.6 52.53 52.88 52.5 52.5 52.5 61.57 61.21 62.76 58.6 58.9 59
28/03/2018 15:35:02 52.41 52.57 52.88 52.5 52.5 52.5 64.2 63.89 63.89 58.7 58.9 59
28/03/2018 15:35:03 52.47 52.58 52.88 52.5 52.5 52.5 65.73 65.68 65.68 58.7 59 59
28/03/2018 15:35:04 52.57 52.65 52.88 52.5 52.5 52.5 63.13 64.74 65.68 58.7 59 59
28/03/2018 15:35:05 52.35 52.53 52.88 52.5 52.5 52.5 61.4 63.82 65.68 58.7 59 59
28/03/2018 15:35:06 52.6 52.63 52.88 52.5 52.5 52.5 59.02 62.24 65.68 58.7 59 59
28/03/2018 15:35:07 52.69 52.82 52.88 52.5 52.5 52.5 58.64 60.53 65.68 58.7 59 59
28/03/2018 15:35:08 52.59 52.72 52.88 52.5 52.5 52.5 58.5 59.49 65.68 58.7 59 59
28/03/2018 15:35:09 52.27 52.58 52.88 52.5 52.5 52.5 59.02 59.07 65.68 58.7 59 59
28/03/2018 15:35:10 52.55 52.66 52.88 52.5 52.5 52.5 58.52 59.08 65.68 58.7 59 59
28/03/2018 15:35:11 52.11 52.42 52.88 52.5 52.5 52.5 58.53 58.85 65.68 58.7 59 59
28/03/2018 15:35:12 52.43 52.53 52.88 52.5 52.5 52.5 57.74 58.52 65.68 58.7 59 59
28/03/2018 15:35:13 52.81 52.72 52.88 52.5 52.5 52.5 60.1 59.77 65.68 58.8 59 59
28/03/2018 15:35:14 52.12 52.59 52.88 52.5 52.5 52.5 59.84 60.38 65.68 58.8 59 59
28/03/2018 15:35:15 52.38 52.44 52.88 52.5 52.5 52.5 58.88 59.67 65.68 58.8 59 59
28/03/2018 15:35:16 52.34 52.41 52.88 52.5 52.5 52.5 59.05 59.42 65.68 58.8 59 59
28/03/2018 15:35:17 52.72 52.66 52.88 52.5 52.5 52.5 58.58 59.16 65.68 58.8 59 59
28/03/2018 15:35:18 52.04 52.63 52.88 52.5 52.5 52.5 57.93 58.76 65.68 58.8 59 59
28/03/2018 15:35:19 52.29 52.31 52.88 52.5 52.5 52.5 58.34 58.51 65.68 58.8 59 59
28/03/2018 15:35:20 52.29 52.53 52.88 52.5 52.5 52.5 58.92 58.78 65.68 58.8 59 59
28/03/2018 15:35:21 52.59 52.61 52.88 52.5 52.5 52.5 58.28 58.72 65.68 58.8 59 59
28/03/2018 15:35:22 52.45 52.57 52.88 52.5 52.5 52.5 58.51 58.63 65.68 58.8 59 59
28/03/2018 15:35:23 52.53 52.63 52.88 52.5 52.5 52.5 58.93 58.91 65.68 58.8 59 59
28/03/2018 15:35:24 52.46 52.55 52.88 52.5 52.5 52.5 58.9 59 65.68 58.8 59 59
28/03/2018 15:35:25 52.42 52.56 52.88 52.5 52.5 52.5 58.84 58.95 65.68 58.8 59 59
28/03/2018 15:35:26 52.66 52.64 52.82 52.5 52.5 52.5 58.51 59.02 65.68 58.8 59 59
28/03/2018 15:35:27 52.65 52.73 52.82 52.5 52.5 52.5 58.99 59.07 65.68 58.8 59 59
28/03/2018 15:35:28 52.73 52.82 52.82 52.5 52.5 52.5 58.73 59.17 65.68 58.8 59 59
28/03/2018 15:35:29 52.6 52.8 52.82 52.5 52.5 52.5 58.84 58.94 65.68 58.8 59 59
28/03/2018 15:35:30 52.47 52.65 52.82 52.5 52.5 52.5 59.01 59.06 65.68 58.8 59 59
28/03/2018 15:35:31 52.21 52.55 52.82 52.5 52.5 52.5 58.16 58.96 65.68 58.8 59 59
28/03/2018 15:35:32 52.24 52.41 52.82 52.5 52.5 52.5 58.62 58.75 65.68 58.8 59 59
28/03/2018 15:35:33 52.52 52.55 52.82 52.5 52.5 52.5 58.77 58.84 64.74 58.8 59 59
28/03/2018 15:35:34 52.45 52.59 52.82 52.5 52.5 52.5 59.05 59.03 63.82 58.8 59 59
28/03/2018 15:35:35 52.28 52.47 52.82 52.5 52.5 52.5 58.12 58.99 62.24 58.8 59 59
28/03/2018 15:35:36 51.99 52.38 52.82 52.5 52.5 52.5 58.61 58.68 60.53 58.8 59 59
28/03/2018 15:35:37 52.52 52.49 52.82 52.5 52.5 52.5 58.51 58.72 60.38 58.8 59 59
28/03/2018 15:35:38 52.67 52.63 52.82 52.5 52.5 52.5 58.1 58.6 60.38 58.8 59 59
28/03/2018 15:35:39 52.26 52.63 52.82 52.5 52.5 52.5 58.27 58.4 60.38 58.8 59 59
28/03/2018 15:35:40 52.55 52.55 52.82 52.5 52.5 52.5 58.41 58.44 60.38 58.8 59 59
28/03/2018 15:35:41 52.33 52.62 52.82 52.5 52.5 52.5 58.46 58.53 60.38 58.8 59 59
28/03/2018 15:35:42 52.67 52.6 52.82 52.5 52.5 52.5 58.47 58.56 60.38 58.8 59 59
28/03/2018 15:35:43 52.57 52.7 52.82 52.5 52.5 52.5 57.6 58.45 60.38 58.8 59 59
28/03/2018 15:35:44 52.45 52.68 52.82 52.5 52.5 52.5 58.19 58.17 59.67 58.8 59 59
28/03/2018 15:35:45 52.23 52.49 52.82 52.5 52.5 52.5 58.04 58.18 59.42 58.8 59 59
28/03/2018 15:35:46 52.42 52.46 52.82 52.5 52.5 52.5 57.89 58.22 59.17 58.8 59 59
28/03/2018 15:35:47 52.11 52.38 52.82 52.5 52.5 52.5 58.49 58.46 59.17 58.8 59 59
28/03/2018 15:35:48 52.3 52.33 52.82 52.5 52.5 52.5 59.09 58.89 59.17 58.8 59 59
28/03/2018 15:35:49 52.49 52.54 52.82 52.5 52.5 52.5 59.26 59.18 59.18 58.8 59 59
28/03/2018 15:35:50 52.47 52.49 52.82 52.5 52.5 52.5 59.45 59.41 59.41 58.8 59 59
28/03/2018 15:35:51 52.28 52.52 52.82 52.5 52.5 52.5 58.53 59.36 59.41 58.8 59 59
28/03/2018 15:35:52 52.37 52.43 52.82 52.5 52.5 52.5 58.37 58.85 59.41 58.8 59 59
28/03/2018 15:35:53 52.19 52.35 52.82 52.5 52.5 52.5 58.16 58.59 59.41 58.8 59 59
28/03/2018 15:35:54 52.2 52.39 52.82 52.5 52.5 52.5 61.7 61 61 58.8 59 59
28/03/2018 15:35:55 52.58 52.5 52.82 52.5 52.5 52.5 59.24 60.36 61 58.8 59 59
28/03/2018 15:35:56 52.38 52.57 52.82 52.5 52.5 52.5 58.18 59.62 61 58.8 59 59
28/03/2018 15:35:57 52.52 52.58 52.82 52.5 52.5 52.5 58.29 58.73 61 58.8 59 59
28/03/2018 15:35:58 53 52.88 52.88 52.5 52.5 52.5 58.54 58.65 61 58.8 59 59
28/03/2018 15:35:59 52.89 53.22 53.22 52.5 52.5 52.5 58.43 58.74 61 58.8 59 59
28/03/2018 15:36:00 53.2 53.16 53.22 52.5 52.5 52.5 58.44 58.51 61 58.8 59 59
28/03/2018 15:36:01 52.1 53.12 53.22 52.5 52.5 52.5 58.44 58.56 61 58.8 59 59
28/03/2018 15:36:02 52.76 52.83 53.22 52.5 52.5 52.5 59.57 59.28 61 58.8 59 59
28/03/2018 15:36:03 52.48 52.65 53.22 52.5 52.5 52.5 58.48 59.22 61 58.8 59 59
28/03/2018 15:36:04 52.7 52.73 53.22 52.5 52.5 52.5 58.47 58.94 61 58.8 59 59
28/03/2018 15:36:05 52.36 52.75 53.22 52.5 52.5 52.5 58.05 58.65 61 58.8 59 59
28/03/2018 15:36:06 52.52 52.57 53.22 52.5 52.5 52.5 57.64 58.29 61 58.8 59 59
28/03/2018 15:36:07 52.5 52.54 53.22 52.5 52.5 52.5 57.94 58 61 58.8 59 59
28/03/2018 15:36:08 52.4 52.61 53.22 52.5 52.5 52.5 57.9 58.23 61 58.8 59 59
28/03/2018 15:36:09 52.36 52.55 53.22 52.5 52.5 52.5 57.98 58.09 61 58.8 59 59
28/03/2018 15:36:10 52.43 52.46 53.22 52.5 52.5 52.5 58.34 58.3 61 58.8 59 59
28/03/2018 15:36:11 52.42 52.53 53.22 52.5 52.5 52.5 58.61 58.59 61 58.8 59 59
28/03/2018 15:36:12 52.79 52.69 53.22 52.5 52.5 52.5 57.82 58.55 61 58.8 59 59
28/03/2018 15:36:13 52.67 52.88 53.22 52.5 52.5 52.5 57.91 58.27 61 58.8 59 59
28/03/2018 15:36:14 52.27 52.68 53.22 52.5 52.5 52.5 57.93 58.13 61 58.8 59 59
28/03/2018 15:36:15 52.35 52.53 53.22 52.5 52.5 52.5 58.38 58.34 61 58.8 59 59
28/03/2018 15:36:16 52.83 52.67 53.22 52.5 52.5 52.5 58.02 58.26 61 58.8 59 59
28/03/2018 15:36:17 52.59 52.77 53.22 52.5 52.5 52.5 58.12 58.31 61 58.8 59 59
28/03/2018 15:36:18 52.58 52.73 53.22 52.5 52.5 52.5 57.92 58.21 61 58.8 59 59
28/03/2018 15:36:19 52.77 52.78 53.22 52.5 52.5 52.5 58.7 58.49 61 58.8 59 59
28/03/2018 15:36:20 52.32 52.7 53.22 52.5 52.5 52.5 57.63 58.47 61 58.8 59 59
28/03/2018 15:36:21 52.68 52.67 53.22 52.5 52.5 52.5 58.64 58.51 61 58.8 59 59
28/03/2018 15:36:22 52.48 52.64 53.22 52.5 52.5 52.5 58.3 58.53 61 58.8 59 59
28/03/2018 15:36:23 52.47 52.61 53.22 52.5 52.5 52.5 58.57 58.61 61 58.8 59 59
28/03/2018 15:36:24 52.39 52.55 53.22 52.5 52.5 52.5 58.02 58.5 60.36 58.8 59 59
28/03/2018 15:36:25 52.28 52.55 53.22 52.5 52.5 52.5 57.67 58.28 59.62 58.8 59 59
28/03/2018 15:36:26 52.16 52.45 53.22 52.5 52.5 52.5 57.33 57.96 59.28 58.8 59 59
28/03/2018 15:36:27 52.41 52.37 53.22 52.5 52.5 52.5 57.68 57.73 59.28 58.8 59 59
28/03/2018 15:36:28 52.63 52.57 53.22 52.5 52.5 52.5 58 57.88 59.28 58.8 59 59
28/03/2018 15:36:29 52.67 52.68 53.16 52.5 52.5 52.5 58.58 58.38 59.28 58.8 59 59
28/03/2018 15:36:30 52.37 52.68 53.12 52.5 52.5 52.5 57.81 58.38 59.28 58.8 59 59
28/03/2018 15:36:31 52.42 52.65 52.88 52.5 52.5 52.5 58 58.17 59.28 58.8 58.9 59
28/03/2018 15:36:32 52.34 52.47 52.88 52.5 52.5 52.5 57.82 57.99 59.22 58.8 58.9 59
28/03/2018 15:36:33 52.3 52.45 52.88 52.5 52.5 52.5 57.76 57.99 58.94 58.8 58.9 59
28/03/2018 15:36:34 52.35 52.52 52.88 52.5 52.5 52.5 58.31 58.24 58.65 58.8 58.9 59
28/03/2018 15:36:35 52.09 52.36 52.88 52.5 52.5 52.5 58.11 58.27 58.61 58.8 58.9 59
28/03/2018 15:36:36 52.42 52.46 52.88 52.5 52.5 52.5 58.04 58.18 58.61 58.8 58.9 59
28/03/2018 15:36:37 52.45 52.46 52.88 52.5 52.5 52.5 57.9 58.14 58.61 58.8 58.9 59
28/03/2018 15:36:38 52.44 52.65 52.88 52.5 52.5 52.5 58.03 58.16 58.61 58.8 58.9 59
28/03/2018 15:36:39 52.32 52.44 52.88 52.5 52.5 52.5 58.16 58.21 58.61 58.8 58.9 59
28/03/2018 15:36:40 52.12 52.43 52.88 52.5 52.5 52.5 58.19 58.52 58.61 58.8 58.9 59
28/03/2018 15:36:41 52.55 52.56 52.88 52.5 52.5 52.5 57.91 58.12 58.61 58.8 58.9 59
28/03/2018 15:36:42 52.41 52.48 52.88 52.5 52.5 52.5 58.28 58.34 58.61 58.8 58.9 59
28/03/2018 15:36:43 52.26 52.38 52.78 52.5 52.5 52.5 58.68 58.76 58.76 58.8 58.9 59
28/03/2018 15:36:44 52.11 52.45 52.78 52.5 52.5 52.5 58.63 59.03 59.03 58.8 58.9 59
28/03/2018 15:36:45 52.55 52.5 52.78 52.5 52.5 52.5 58.02 58.55 59.03 58.8 58.9 59
28/03/2018 15:36:46 52.6 52.58 52.78 52.5 52.5 52.5 58.46 58.49 59.03 58.8 58.9 59
28/03/2018 15:36:47 52.48 52.57 52.78 52.5 52.5 52.5 58.17 58.59 59.03 58.8 58.9 59
28/03/2018 15:36:48 52.41 52.57 52.78 52.5 52.5 52.5 57.85 58.33 59.03 58.8 58.9 59
28/03/2018 15:36:49 52.64 52.62 52.7 52.5 52.5 52.5 58.18 58.16 59.03 58.8 58.9 59
28/03/2018 15:36:50 52.61 52.7 52.7 52.5 52.5 52.5 58.42 58.37 59.03 58.8 58.9 59
28/03/2018 15:36:51 52.21 52.59 52.7 52.5 52.5 52.5 58.42 58.45 59.03 58.8 58.9 59
28/03/2018 15:36:52 52.89 52.75 52.75 52.5 52.5 52.5 58.51 58.65 59.03 58.8 58.9 59
28/03/2018 15:36:53 52.54 52.82 52.82 52.5 52.5 52.5 58.3 58.51 59.03 58.8 58.9 59
28/03/2018 15:36:54 52.7 52.73 52.82 52.5 52.5 52.5 57.65 58.36 59.03 58.8 58.9 59
28/03/2018 15:36:55 52.59 52.7 52.82 52.5 52.5 52.5 58.31 58.23 59.03 58.8 58.9 59
28/03/2018 15:36:56 52.43 52.62 52.82 52.5 52.5 52.5 58.1 58.22 59.03 58.8 58.9 59
28/03/2018 15:36:57 52.39 52.56 52.82 52.5 52.5 52.5 58.43 58.38 59.03 58.8 58.9 59
28/03/2018 15:36:58 52.3 52.5 52.82 52.5 52.5 52.5 57.92 58.36 59.03 58.8 58.9 59
28/03/2018 15:36:59 52.49 52.67 52.82 52.5 52.5 52.5 58.12 58.16 59.03 58.8 58.9 59
28/03/2018 15:37:00 52.1 52.39 52.82 52.5 52.5 52.5 58.59 58.56 59.03 58.8 58.9 59
28/03/2018 15:37:01 52.35 52.4 52.82 52.5 52.5 52.5 58.17 58.68 59.03 58.8 58.9 59
28/03/2018 15:37:02 52.65 52.59 52.82 52.5 52.5 52.5 58.3 58.57 59.03 58.8 58.9 59
28/03/2018 15:37:03 53.08 52.97 52.97 52.5 52.5 52.5 58.55 58.53 59.03 58.8 58.9 59
28/03/2018 15:37:04 52.85 52.99 52.99 52.5 52.5 52.5 58.39 58.67 59.03 58.8 58.9 59
28/03/2018 15:37:05 52.75 53.21 53.21 52.5 52.5 52.5 58.62 58.67 59.03 58.8 58.9 59
28/03/2018 15:37:06 52.92 52.99 53.21 52.5 52.5 52.5 59.37 59.17 59.17 58.8 58.9 59
28/03/2018 15:37:07 52.56 52.84 53.21 52.5 52.5 52.5 58.32 59.09 59.17 58.8 58.9 59
28/03/2018 15:37:08 52.71 52.85 53.21 52.5 52.5 52.5 58 58.6 59.17 58.8 58.9 59
28/03/2018 15:37:09 52.54 52.83 53.21 52.5 52.5 52.5 58.29 58.42 59.17 58.8 58.9 59
28/03/2018 15:37:10 52.28 52.71 53.21 52.5 52.5 52.5 58.58 58.6 59.17 58.8 58.9 59
28/03/2018 15:37:11 52.15 52.44 53.21 52.5 52.5 52.5 58.65 58.91 59.17 58.8 58.9 59
28/03/2018 15:37:12 52.16 52.38 53.21 52.5 52.5 52.5 58.09 58.51 59.17 58.8 58.9 59
28/03/2018 15:37:13 52.42 52.39 53.21 52.5 52.5 52.5 58.07 58.47 59.17 58.8 58.9 59
28/03/2018 15:37:14 52.86 52.74 53.21 52.5 52.5 52.5 58.11 58.24 59.17 58.8 58.9 58.9
28/03/2018 15:37:15 52.75 52.83 53.21 52.5 52.5 52.5 58.62 58.54 59.17 58.8 58.9 58.9
28/03/2018 15:37:16 52.36 52.78 53.21 52.5 52.5 52.5 58.24 58.53 59.17 58.7 58.9 58.9
28/03/2018 15:37:17 52.38 52.63 53.21 52.5 52.5 52.5 57.94 58.32 59.17 58.7 58.9 58.9
28/03/2018 15:37:18 52.47 52.56 53.21 52.5 52.5 52.5 58.42 58.49 59.17 58.7 58.9 58.9
28/03/2018 15:37:19 52.93 52.86 53.21 52.5 52.5 52.5 58.39 58.42 59.17 58.7 58.9 58.9
28/03/2018 15:37:20 52.52 52.74 53.21 52.5 52.5 52.5 58.04 58.41 59.17 58.7 58.9 58.9
28/03/2018 15:37:21 52.55 52.75 53.21 52.5 52.5 52.5 58.13 58.26 59.17 58.7 58.9 58.9
28/03/2018 15:37:22 52.88 52.8 53.21 52.5 52.5 52.5 58.56 58.49 59.17 58.7 58.9 58.9
28/03/2018 15:37:23 52.21 52.82 53.21 52.5 52.5 52.5 58.66 58.81 59.17 58.7 58.9 58.9
28/03/2018 15:37:24 53 52.89 53.21 52.5 52.5 52.5 59.97 59.72 59.72 58.7 58.9 58.9
28/03/2018 15:37:25 53.07 53.21 53.21 52.5 52.5 52.5 58.21 59.45 59.72 58.7 58.9 58.9
28/03/2018 15:37:26 52.53 53.06 53.21 52.5 52.5 52.5 58.5 58.72 59.72 58.7 58.9 58.9
28/03/2018 15:37:27 52.93 52.89 53.21 52.5 52.5 52.5 60.41 60.19 60.19 58.8 58.9 58.9
28/03/2018 15:37:28 52.86 52.99 53.21 52.5 52.5 52.5 60.76 60.9 60.9 58.8 58.9 58.9
28/03/2018 15:37:29 52.44 52.93 53.21 52.5 52.5 52.5 58.98 60.34 60.9 58.8 58.9 58.9
28/03/2018 15:37:30 52.46 52.58 53.21 52.5 52.5 52.5 61.4 61.23 61.23 58.8 58.9 58.9
28/03/2018 15:37:31 52.38 52.55 53.21 52.5 52.5 52.5 59.3 60.63 61.23 58.8 58.9 58.9
28/03/2018 15:37:32 52.81 52.7 53.21 52.5 52.5 52.5 59.49 60.02 61.23 58.8 58.9 58.9
28/03/2018 15:37:33 52.41 52.73 53.21 52.5 52.5 52.5 60.7 60.53 61.23 58.8 59 58.9
28/03/2018 15:37:34 52.3 52.49 53.21 52.5 52.5 52.5 59.09 60.59 61.23 58.8 59 58.9
28/03/2018 15:37:35 52.31 52.54 53.21 52.5 52.5 52.5 59.1 59.86 61.23 58.8 59 58.9
28/03/2018 15:37:36 52.13 52.29 53.21 52.5 52.5 52.5 58.48 59.14 61.23 58.8 59 58.9
28/03/2018 15:37:37 52.22 52.37 53.21 52.5 52.5 52.5 59.37 59.27 61.23 58.8 59 58.9
28/03/2018 15:37:38 52.28 52.34 53.21 52.5 52.5 52.5 57.84 59.15 61.23 58.8 59 58.9
28/03/2018 15:37:39 52.59 52.48 53.21 52.5 52.5 52.5 58.37 58.43 61.23 58.8 59 58.9
28/03/2018 15:37:40 52.2 52.47 53.21 52.5 52.5 52.5 57.89 58.39 61.23 58.8 59 58.9
28/03/2018 15:37:41 52.39 52.39 53.21 52.5 52.5 52.5 58.27 58.34 61.23 58.8 59 58.9
28/03/2018 15:37:42 52.35 52.47 53.21 52.5 52.5 52.5 58.17 58.31 61.23 58.8 59 58.9
28/03/2018 15:37:43 52.74 52.67 53.21 52.5 52.5 52.5 60.56 60.13 61.23 58.8 59 58.9
28/03/2018 15:37:44 52.68 52.95 53.21 52.5 52.5 52.5 58.13 59.86 61.23 58.8 59 58.9
28/03/2018 15:37:45 52.08 52.64 53.21 52.5 52.5 52.5 58.55 59 61.23 58.8 59 58.9
28/03/2018 15:37:46 52.23 52.34 53.21 52.5 52.5 52.5 58.34 58.62 61.23 58.8 59 58.9
28/03/2018 15:37:47 52.44 52.43 53.21 52.5 52.5 52.5 58.36 58.51 61.23 58.8 59 58.9
28/03/2018 15:37:48 52.79 52.71 53.21 52.5 52.5 52.5 62.17 61.83 61.83 58.8 59 58.9
28/03/2018 15:37:49 52.57 52.84 53.21 52.5 52.5 52.5 59.35 61.63 61.83 58.8 59 58.9
28/03/2018 15:37:50 52.39 52.64 53.21 52.5 52.5 52.5 58.46 60.19 61.83 58.8 59 58.9
28/03/2018 15:37:51 52.5 52.62 53.21 52.5 52.5 52.5 58.44 59.39 61.83 58.8 59 58.9
28/03/2018 15:37:52 52.46 52.58 53.21 52.5 52.5 52.5 58.51 58.87 61.83 58.8 59 58.9
28/03/2018 15:37:53 52.63 52.62 53.21 52.5 52.5 52.5 58.68 58.78 61.83 58.8 59 58.9
28/03/2018 15:37:54 52.65 52.76 53.21 52.5 52.5 52.5 58.17 58.68 61.83 58.8 59 58.9
28/03/2018 15:37:55 52.77 52.77 53.06 52.5 52.5 52.5 58.29 58.4 61.83 58.8 59 58.9
28/03/2018 15:37:56 52.46 52.82 52.99 52.5 52.5 52.5 58.39 58.53 61.83 58.8 58.9 58.9
28/03/2018 15:37:57 52.35 52.61 52.99 52.5 52.5 52.5 57.73 58.48 61.83 58.8 58.9 58.9
28/03/2018 15:37:58 52.7 52.75 52.95 52.5 52.5 52.5 58.25 58.3 61.83 58.8 58.9 58.9
28/03/2018 15:37:59 52.51 52.61 52.95 52.5 52.5 52.5 57.96 58.34 61.83 58.8 58.9 58.9
28/03/2018 15:38:00 52.01 52.59 52.95 52.5 52.5 52.5 57.66 58.08 61.83 58.8 58.9 58.9
28/03/2018 15:38:01 52.54 52.46 52.95 52.5 52.5 52.5 58.34 58.19 61.83 58.8 58.9 58.9
28/03/2018 15:38:02 52.59 52.58 52.95 52.5 52.5 52.5 58.37 58.37 61.83 58.8 58.9 58.9
28/03/2018 15:38:03 52.54 52.71 52.95 52.5 52.5 52.5 58.18 58.49 61.83 58.8 58.9 58.9
28/03/2018 15:38:04 52.73 52.74 52.95 52.5 52.5 52.5 58.44 58.43 61.83 58.8 58.9 58.9
28/03/2018 15:38:05 52.08 52.76 52.95 52.5 52.5 52.5 58 58.54 61.83 58.8 58.9 58.9
28/03/2018 15:38:06 52.37 52.38 52.95 52.5 52.5 52.5 58.53 58.44 61.83 58.8 58.9 58.9
28/03/2018 15:38:07 52.2 52.4 52.95 52.5 52.5 52.5 58.24 58.52 61.83 58.8 58.9 58.9
28/03/2018 15:38:08 52.31 52.37 52.95 52.5 52.5 52.5 58.23 58.48 61.83 58.8 58.9 58.9
28/03/2018 15:38:09 52.12 52.39 52.95 52.5 52.5 52.5 57.99 58.37 61.83 58.8 58.9 58.9
28/03/2018 15:38:10 52.65 52.58 52.95 52.5 52.5 52.5 58.41 58.4 61.83 58.8 58.9 58.9
28/03/2018 15:38:11 52.85 52.85 52.95 52.5 52.5 52.5 58.22 58.46 61.83 58.8 58.9 58.9
28/03/2018 15:38:12 52.43 52.79 52.95 52.5 52.5 52.5 57.93 58.21 61.83 58.8 58.9 58.9
28/03/2018 15:38:13 52.39 52.61 52.95 52.5 52.5 52.5 58.18 58.26 61.83 58.8 58.9 58.9
28/03/2018 15:38:14 53.15 52.91 52.91 52.5 52.5 52.5 58.1 58.29 61.83 58.8 58.8 58.9
28/03/2018 15:38:15 52.43 52.88 52.91 52.5 52.5 52.5 58.08 58.26 61.83 58.8 58.8 58.9
28/03/2018 15:38:16 52.44 52.59 52.91 52.5 52.5 52.5 58.42 58.42 61.83 58.8 58.8 58.9
28/03/2018 15:38:17 52.5 52.63 52.91 52.5 52.5 52.5 58.28 58.4 61.83 58.8 58.8 58.9
28/03/2018 15:38:18 52.54 52.62 52.91 52.5 52.5 52.5 58.6 58.63 61.63 58.8 58.8 58.9
28/03/2018 15:38:19 52.48 52.66 52.91 52.5 52.5 52.5 57.96 58.53 60.19 58.8 58.8 58.9
28/03/2018 15:38:20 51.45 52.5 52.91 52.5 52.5 52.5 57.99 58.18 59.39 58.8 58.8 58.9
28/03/2018 15:38:21 52.61 52.43 52.91 52.5 52.5 52.5 58.19 58.24 58.87 58.8 58.8 58.9
28/03/2018 15:38:22 52.63 52.65 52.91 52.5 52.5 52.5 57.69 58.23 58.78 58.8 58.8 58.9
28/03/2018 15:38:23 52.41 52.67 52.91 52.5 52.5 52.5 57.87 58.11 58.68 58.8 58.8 58.9
28/03/2018 15:38:24 52.38 52.6 52.91 52.5 52.5 52.5 57.79 57.95 58.63 58.8 58.8 58.9
28/03/2018 15:38:25 52.42 52.49 52.91 52.5 52.5 52.5 58.22 58.12 58.63 58.8 58.8 58.9
28/03/2018 15:38:26 52.35 52.57 52.91 52.5 52.5 52.5 58.35 58.34 58.63 58.8 58.8 58.9
28/03/2018 15:38:27 52.54 52.54 52.91 52.5 52.5 52.5 58.32 58.41 58.63 58.8 58.8 58.9
28/03/2018 15:38:28 52.69 52.74 52.91 52.5 52.5 52.5 58.52 58.7 58.7 58.8 58.8 58.9
28/03/2018 15:38:29 52.52 52.63 52.91 52.5 52.5 52.5 58.58 58.79 58.79 58.8 58.8 58.9
28/03/2018 15:38:30 52.5 52.59 52.91 52.5 52.5 52.5 58.45 58.56 58.79 58.8 58.8 58.9
28/03/2018 15:38:31 52.57 52.68 52.91 52.5 52.5 52.5 58.7 58.7 58.79 58.8 58.8 58.9
28/03/2018 15:38:32 52.42 52.69 52.91 52.5 52.5 52.5 58.63 58.84 58.84 58.8 58.8 58.9
28/03/2018 15:38:33 52.23 52.46 52.91 52.5 52.5 52.5 58.3 58.74 58.84 58.8 58.8 58.9
28/03/2018 15:38:34 52.43 52.6 52.91 52.5 52.5 52.5 59.28 58.99 58.99 58.8 58.8 58.9
28/03/2018 15:38:35 52.32 52.49 52.91 52.5 52.5 52.5 58.64 59.04 59.04 58.8 58.8 58.9
28/03/2018 15:38:36 52.57 52.52 52.91 52.5 52.5 52.5 58.86 59.07 59.07 58.8 58.8 58.9
28/03/2018 15:38:37 52.57 52.64 52.91 52.5 52.5 52.5 58.89 59.12 59.12 58.8 58.8 58.9
28/03/2018 15:38:38 52.56 52.57 52.91 52.5 52.5 52.5 58.44 58.82 59.12 58.8 58.8 58.9
28/03/2018 15:38:39 52.27 52.57 52.91 52.5 52.5 52.5 58.52 58.72 59.12 58.8 58.8 58.9
28/03/2018 15:38:40 52.14 52.38 52.91 52.5 52.5 52.5 58.53 58.84 59.12 58.8 58.8 58.9
28/03/2018 15:38:41 52.4 52.51 52.91 52.5 52.5 52.5 58.93 58.84 59.12 58.8 58.8 58.9
28/03/2018 15:38:42 52.61 52.55 52.91 52.5 52.5 52.5 59.16 59.09 59.12 58.8 58.8 58.9
28/03/2018 15:38:43 52.26 52.56 52.91 52.5 52.5 52.5 58.36 59.02 59.12 58.8 58.8 58.9
28/03/2018 15:38:44 52.07 52.37 52.88 52.5 52.5 52.5 58.49 58.69 59.12 58.8 58.8 58.9
28/03/2018 15:38:45 52.34 52.36 52.74 52.5 52.5 52.5 58.38 58.66 59.12 58.8 58.8 58.9
28/03/2018 15:38:46 52.69 52.79 52.79 52.5 52.5 52.5 58.28 58.44 59.12 58.8 58.8 58.9
28/03/2018 15:38:47 52.3 52.5 52.79 52.5 52.5 52.5 57.73 58.5 59.12 58.8 58.8 58.9
28/03/2018 15:38:48 52.31 52.47 52.79 52.5 52.5 52.5 58.18 58.23 59.12 58.8 58.8 58.9
28/03/2018 15:38:49 52.56 52.6 52.79 52.5 52.5 52.5 58.76 58.52 59.12 58.8 58.8 58.9
28/03/2018 15:38:50 52.35 52.55 52.79 52.5 52.5 52.5 58.57 58.75 59.12 58.8 58.8 58.9
28/03/2018 15:38:51 52.69 52.66 52.79 52.5 52.5 52.5 58.47 58.58 59.12 58.8 58.8 58.9
28/03/2018 15:38:52 52.61 52.72 52.79 52.5 52.5 52.5 58.43 58.69 59.12 58.8 58.8 58.9
28/03/2018 15:38:53 52.24 52.66 52.79 52.5 52.5 52.5 58.56 58.57 59.12 58.8 58.8 58.9
28/03/2018 15:38:54 52.26 52.46 52.79 52.5 52.5 52.5 57.53 58.57 59.12 58.8 58.8 58.9
28/03/2018 15:38:55 52.02 52.4 52.79 52.5 52.5 52.5 57.66 58.03 59.12 58.8 58.8 58.9
28/03/2018 15:38:56 52.21 52.32 52.79 52.5 52.5 52.5 59.21 58.82 59.12 58.8 58.8 58.9
28/03/2018 15:38:57 52.37 52.44 52.79 52.5 52.5 52.5 59.68 59.62 59.62 58.8 58.8 58.9
28/03/2018 15:38:58 52.53 52.5 52.79 52.5 52.5 52.5 58.81 59.18 59.62 58.8 58.8 58.9
28/03/2018 15:38:59 52.45 52.57 52.79 52.5 52.5 52.5 58.81 59.1 59.62 58.8 58.8 58.9
28/03/2018 15:39:00 52.71 52.65 52.79 52.5 52.5 52.5 58.36 58.8 59.62 58.8 58.8 58.9
28/03/2018 15:39:01 52.41 52.77 52.79 52.5 52.5 52.5 58.35 58.67 59.62 58.8 58.8 58.9
28/03/2018 15:39:02 52.31 52.52 52.79 52.5 52.5 52.5 59.52 59.32 59.62 58.9 58.8 58.9
28/03/2018 15:39:03 52.65 52.59 52.79 52.5 52.5 52.5 58.71 59.51 59.62 58.9 58.8 58.9
28/03/2018 15:39:04 52.52 52.62 52.79 52.5 52.5 52.5 58.84 58.95 59.62 58.8 58.8 58.9
28/03/2018 15:39:05 52.25 52.65 52.79 52.5 52.5 52.5 58.06 58.91 59.62 58.8 58.8 58.9
28/03/2018 15:39:06 52.19 52.46 52.79 52.5 52.5 52.5 58.5 58.58 59.62 58.9 58.8 58.9
28/03/2018 15:39:07 52.47 52.42 52.79 52.5 52.5 52.5 57.99 58.45 59.62 58.9 58.8 58.9
28/03/2018 15:39:08 52.62 52.64 52.79 52.5 52.5 52.5 59.81 59.47 59.62 58.9 58.8 58.9
28/03/2018 15:39:09 52.62 52.6 52.79 52.5 52.5 52.5 58.69 59.37 59.62 58.9 58.8 58.9
28/03/2018 15:39:10 52.56 52.76 52.79 52.5 52.5 52.5 58.19 58.93 59.62 58.9 58.8 58.9
28/03/2018 15:39:11 52.5 52.65 52.79 52.5 52.5 52.5 57.87 58.6 59.62 58.8 58.8 58.9
28/03/2018 15:39:12 52.68 52.66 52.79 52.5 52.5 52.5 58.64 58.52 59.62 58.9 58.8 58.9
28/03/2018 15:39:13 52.38 52.63 52.79 52.5 52.5 52.5 57.67 58.42 59.62 58.8 58.8 58.9
28/03/2018 15:39:14 52.79 52.74 52.79 52.5 52.5 52.5 58.14 58.2 59.62 58.8 58.8 58.9
28/03/2018 15:39:15 52.41 52.75 52.79 52.5 52.5 52.5 59.09 58.78 59.62 58.9 58.8 58.9
28/03/2018 15:39:16 52.77 52.78 52.78 52.5 52.5 52.5 57.96 58.73 59.62 58.9 58.8 58.9
28/03/2018 15:39:17 52.65 52.81 52.81 52.5 52.5 52.5 58.48 58.48 59.62 58.9 58.8 58.9
28/03/2018 15:39:18 52.85 52.99 52.99 52.5 52.5 52.5 58.17 58.55 59.62 58.8 58.8 58.9
28/03/2018 15:39:19 52.61 52.81 52.99 52.5 52.5 52.5 57.55 58.19 59.62 58.8 58.8 58.9
28/03/2018 15:39:20 52.52 52.71 52.99 52.5 52.5 52.5 58.21 58.17 59.62 58.8 58.8 58.9
28/03/2018 15:39:21 52.5 52.68 52.99 52.5 52.5 52.5 58.04 58.28 59.62 58.8 58.8 58.9
28/03/2018 15:39:22 52.3 52.56 52.99 52.5 52.5 52.5 58.11 58.23 59.62 58.8 58.8 58.9
28/03/2018 15:39:23 52.5 52.49 52.99 52.5 52.5 52.5 58 58.13 59.62 58.8 58.8 58.9
28/03/2018 15:39:24 52.25 52.48 52.99 52.5 52.5 52.5 57.94 58.22 59.62 58.8 58.8 58.9
28/03/2018 15:39:25 52.4 52.5 52.99 52.5 52.5 52.5 58.12 58.23 59.62 58.8 58.8 58.9
28/03/2018 15:39:26 52.66 52.76 52.99 52.5 52.5 52.5 58.04 58.1 59.62 58.8 58.8 58.9
28/03/2018 15:39:27 52.39 52.67 52.99 52.5 52.5 52.5 58.63 58.5 59.51 58.8 58.8 58.9
28/03/2018 15:39:28 52.6 52.56 52.99 52.5 52.5 52.5 58.58 58.62 59.51 58.8 58.8 58.9
28/03/2018 15:39:29 52.52 52.64 52.99 52.5 52.5 52.5 58.74 58.7 59.51 58.8 58.8 58.9
28/03/2018 15:39:30 52.35 52.51 52.99 52.5 52.5 52.5 58.94 58.96 59.51 58.8 58.8 58.9
28/03/2018 15:39:31 52.11 52.48 52.99 52.5 52.5 52.5 59.01 59.04 59.51 58.8 58.8 58.9
28/03/2018 15:39:32 52.5 52.5 52.99 52.5 52.5 52.5 60.23 60.11 60.11 58.8 58.8 58.9
28/03/2018 15:39:33 52.5 52.65 52.99 52.5 52.5 52.5 60.26 60.61 60.61 58.8 58.8 58.9
28/03/2018 15:39:34 52.61 52.65 52.99 52.5 52.5 52.5 62.52 62.27 62.27 58.8 58.8 58.9
28/03/2018 15:39:35 52.37 52.78 52.99 52.5 52.5 52.5 60.5 62.48 62.48 58.8 58.8 58.9
28/03/2018 15:39:36 52.75 52.62 52.99 52.5 52.5 52.5 59.64 61.12 62.48 58.8 58.8 58.9
28/03/2018 15:39:37 52.6 52.69 52.99 52.5 52.5 52.5 63.76 63.24 63.24 58.8 58.8 58.9
28/03/2018 15:39:38 52.63 52.83 52.99 52.5 52.5 52.5 58.37 62.61 63.24 58.8 58.8 58.9
28/03/2018 15:39:39 52.3 52.62 52.99 52.5 52.5 52.5 59.97 60.51 63.24 58.8 58.8 58.9
28/03/2018 15:39:40 52.49 52.68 52.99 52.5 52.5 52.5 58.91 60.15 63.24 58.8 58.8 58.9
28/03/2018 15:39:41 52.48 52.56 52.99 52.5 52.5 52.5 58.54 59.43 63.24 58.8 58.8 58.9
28/03/2018 15:39:42 52.36 52.51 52.99 52.5 52.5 52.5 58.35 58.89 63.24 58.8 58.8 58.9
28/03/2018 15:39:43 52.25 52.48 52.99 52.5 52.5 52.5 58.24 58.52 63.24 58.8 58.8 58.9
28/03/2018 15:39:44 52.46 52.5 52.99 52.5 52.5 52.5 58.51 58.56 63.24 58.8 58.8 58.9
28/03/2018 15:39:45 52.31 52.51 52.99 52.5 52.5 52.5 58.63 58.68 63.24 58.8 58.8 58.9
28/03/2018 15:39:46 52.53 52.52 52.99 52.5 52.5 52.5 59.25 59.24 63.24 58.8 58.8 58.9
28/03/2018 15:39:47 52.46 52.56 52.99 52.5 52.5 52.5 58.47 59.06 63.24 58.8 58.8 58.9
28/03/2018 15:39:48 52.12 52.45 52.83 52.5 52.5 52.5 58.39 58.81 63.24 58.8 58.8 58.9
28/03/2018 15:39:49 52.52 52.46 52.83 52.5 52.5 52.5 58.4 58.75 63.24 58.8 58.8 58.9
28/03/2018 15:39:50 52.45 52.56 52.83 52.5 52.5 52.5 59.69 59.39 63.24 58.8 58.8 58.9
28/03/2018 15:39:51 52.75 52.72 52.83 52.5 52.5 52.5 59.58 59.71 63.24 58.8 58.8 58.9
28/03/2018 15:39:52 52.62 52.81 52.83 52.5 52.5 52.5 59.27 59.6 63.24 58.8 58.8 58.9
28/03/2018 15:39:53 52.4 52.59 52.83 52.5 52.5 52.5 58.13 59.29 63.24 58.8 58.8 58.9
28/03/2018 15:39:54 52.24 52.6 52.83 52.5 52.5 52.5 58.36 58.8 63.24 58.8 58.8 58.9
28/03/2018 15:39:55 52.51 52.51 52.83 52.5 52.5 52.5 58.64 58.65 63.24 58.8 58.8 58.9
28/03/2018 15:39:56 52.5 52.7 52.83 52.5 52.5 52.5 58.14 58.7 63.24 58.8 58.8 58.9
28/03/2018 15:39:57 52.42 52.54 52.83 52.5 52.5 52.5 58.46 58.59 63.24 58.8 58.8 58.9
28/03/2018 15:39:58 52.14 52.44 52.83 52.5 52.5 52.5 57.41 58.58 63.24 58.8 58.8 58.9
28/03/2018 15:39:59 52.86 52.72 52.83 52.5 52.5 52.5 57.91 58 63.24 58.8 58.8 58.9
28/03/2018 15:40:00 52.33 52.67 52.83 52.5 52.5 52.5 57.98 58.06 63.24 58.8 58.8 58.9
28/03/2018 15:40:01 52.38 52.55 52.83 52.5 52.5 52.5 57.87 58.08 63.24 58.7 58.8 58.9
28/03/2018 15:40:02 52.65 52.62 52.83 52.5 52.5 52.5 58.48 58.34 63.24 58.7 58.8 58.9
28/03/2018 15:40:03 52.54 52.75 52.83 52.5 52.5 52.5 58.19 58.48 63.24 58.7 58.8 58.9
28/03/2018 15:40:04 52.82 52.9 52.9 52.5 52.5 52.5 58.12 58.43 63.24 58.6 58.8 58.9
28/03/2018 15:40:05 52.47 52.66 52.9 52.5 52.5 52.5 58.75 58.66 63.24 58.6 58.8 58.9
28/03/2018 15:40:06 52.33 52.55 52.9 52.5 52.5 52.5 58.41 58.52 63.24 58.6 58.8 58.9
28/03/2018 15:40:07 52.59 52.64 52.9 52.5 52.5 52.5 63.86 63.24 63.24 58.6 58.8 58.9
28/03/2018 15:40:08 52.42 52.57 52.9 52.5 52.5 52.5 58.01 62.58 63.24 58.6 58.8 58.9
28/03/2018 15:40:09 52.67 52.68 52.9 52.5 52.5 52.5 58.12 60.26 63.24 58.6 58.8 58.9
28/03/2018 15:40:10 52.58 52.76 52.9 52.5 52.5 52.5 58.34 59.17 63.24 58.6 58.8 58.9
28/03/2018 15:40:11 52.16 52.6 52.9 52.5 52.5 52.5 58.44 58.66 63.24 58.6 58.8 58.9
28/03/2018 15:40:12 52.51 52.51 52.9 52.5 52.5 52.5 59.03 59.05 63.24 58.6 58.8 58.9
28/03/2018 15:40:13 52.2 52.51 52.9 52.5 52.5 52.5 58.55 59 63.24 58.6 58.8 58.9
28/03/2018 15:40:14 52.49 52.54 52.9 52.5 52.5 52.5 63.14 62.3 63.24 58.7 58.9 58.9
28/03/2018 15:40:15 52.51 52.57 52.9 52.5 52.5 52.5 58.92 61.38 63.24 58.7 58.9 58.9
28/03/2018 15:40:16 52.51 52.67 52.9 52.5 52.5 52.5 62.47 62.36 63.24 58.7 58.9 58.9
28/03/2018 15:40:17 52.62 52.7 52.9 52.5 52.5 52.5 61.71 63.05 63.24 58.7 58.9 58.9
28/03/2018 15:40:18 52.72 52.8 52.9 52.5 52.5 52.5 58.2 61.67 63.24 58.7 58.9 58.9
28/03/2018 15:40:19 52.05 52.71 52.9 52.5 52.5 52.5 58.07 59.83 63.24 58.7 58.9 58.9
28/03/2018 15:40:20 52.66 52.53 52.9 52.5 52.5 52.5 59.75 59.61 63.24 58.7 58.9 58.9
28/03/2018 15:40:21 52.44 52.6 52.9 52.5 52.5 52.5 59.1 59.41 63.24 58.7 58.9 58.9
28/03/2018 15:40:22 52.38 52.51 52.9 52.5 52.5 52.5 60.1 59.95 63.24 58.7 58.9 58.9
28/03/2018 15:40:23 52.87 52.82 52.9 52.5 52.5 52.5 69.43 68.5 68.5 58.9 58.9 59
28/03/2018 15:40:24 52.73 52.86 52.9 52.5 52.5 52.5 63.24 68.05 68.5 58.9 58.9 59
28/03/2018 15:40:25 53.25 53.13 53.13 52.5 52.5 52.5 60.75 65.62 68.5 58.9 58.9 59
28/03/2018 15:40:26 52.91 53.25 53.25 52.5 52.5 52.5 67.01 66.56 68.5 59 59 59
28/03/2018 15:40:27 52.93 53.06 53.25 52.5 52.5 52.5 61.61 65.52 68.5 59 59 59
28/03/2018 15:40:28 52.77 53.1 53.25 52.5 52.5 52.5 59.02 63.44 68.5 59 59 59
28/03/2018 15:40:29 58.06 57.67 57.67 52.5 52.5 52.5 67.08 66.64 68.5 59.1 59 59
28/03/2018 15:40:30 52.35 56.37 57.67 52.5 52.5 52.5 59.59 65.28 68.5 59.1 59 59
28/03/2018 15:40:31 52.72 54.32 57.67 52.5 52.5 52.5 59.24 62.7 68.5 59.1 59 59
28/03/2018 15:40:32 53.35 53.72 57.67 52.5 52.5 52.5 68.77 68.09 68.5 59.2 59 59
28/03/2018 15:40:33 52.57 53.36 57.67 52.5 52.5 52.5 59.32 67.17 68.5 59.2 59 59
28/03/2018 15:40:34 52.85 52.92 57.67 52.5 52.5 52.5 58.84 63.96 68.5 59.2 59 59
28/03/2018 15:40:35 52.98 53.15 57.67 52.5 52.5 52.5 80.16 79.93 79.93 60.7 59.6 59.1
28/03/2018 15:40:36 53.8 53.79 57.67 52.5 52.5 52.5 82.14 83.39 83.39 62.3 60.4 59.4
28/03/2018 15:40:37 52.3 53.38 57.67 52.5 52.5 52.5 60.34 80.1 83.39 62.3 60.4 59.4
28/03/2018 15:40:38 52.62 52.81 57.67 52.5 52.5 52.5 59.59 75.93 83.39 62.4 60.4 59.4
28/03/2018 15:40:39 52.46 52.68 57.67 52.5 52.5 52.5 59.16 71.85 83.39 62.4 60.4 59.4
28/03/2018 15:40:40 52.76 52.82 57.67 52.5 52.5 52.5 58.13 67.99 83.39 62.4 60.4 59.4
28/03/2018 15:40:41 52.61 52.7 57.67 52.5 52.5 52.5 59.46 64.44 83.39 62.4 60.4 59.4
28/03/2018 15:40:42 52.3 52.66 57.67 52.5 52.5 52.5 58.61 62.04 83.39 62.4 60.4 59.4
28/03/2018 15:40:43 52.52 52.59 57.67 52.5 52.5 52.5 58.19 60.2 83.39 62.4 60.4 59.4
28/03/2018 15:40:44 52.84 52.79 57.67 52.5 52.5 52.5 57.99 59.07 83.39 62.4 60.4 59.4
28/03/2018 15:40:45 52.57 52.7 57.67 52.5 52.5 52.5 58.21 58.43 83.39 62.4 60.4 59.4
28/03/2018 15:40:46 52.44 52.73 57.67 52.5 52.5 52.5 57.71 58.33 83.39 62.4 60.4 59.4
28/03/2018 15:40:47 52.45 52.63 57.67 52.5 52.5 52.5 59.5 59.21 83.39 62.4 60.4 59.4
28/03/2018 15:40:48 52.53 52.64 57.67 52.5 52.5 52.5 59.96 59.81 83.39 62.4 60.4 59.4
28/03/2018 15:40:49 53 52.93 57.67 52.5 52.5 52.5 63.4 62.54 83.39 62.4 60.4 59.4
28/03/2018 15:40:50 52.73 52.81 57.67 52.5 52.5 52.5 61.49 62.69 83.39 62.4 60.4 59.4
28/03/2018 15:40:51 53.13 53.15 57.67 52.6 52.5 52.5 61.94 62.09 83.39 62.4 60.4 59.4
28/03/2018 15:40:52 53.1 53.26 57.67 52.6 52.5 52.5 62.63 62.99 83.39 62.4 60.4 59.4
28/03/2018 15:40:53 53.57 53.66 57.67 52.6 52.5 52.5 64.36 64.47 83.39 62.4 60.4 59.4
28/03/2018 15:40:54 55.83 55.59 57.67 52.6 52.5 52.5 67.24 67.18 83.39 62.4 60.4 59.4
28/03/2018 15:40:55 55.89 56.56 57.67 52.6 52.5 52.5 65.83 68.02 83.39 62.5 60.4 59.4
28/03/2018 15:40:56 53.38 55.53 57.67 52.6 52.5 52.5 62.34 66.13 83.39 62.5 60.4 59.4
28/03/2018 15:40:57 52.78 54.22 57.67 52.6 52.5 52.5 59.89 64.03 83.39 62.5 60.5 59.4
28/03/2018 15:40:58 52.59 53.4 57.67 52.6 52.5 52.5 59.42 61.77 83.39 62.5 60.5 59.4
28/03/2018 15:40:59 55.48 55.13 56.56 52.6 52.5 52.5 68.18 67.66 83.39 62.5 60.5 59.4
28/03/2018 15:41:00 55.23 56.08 56.56 52.6 52.5 52.5 63.18 66.9 83.39 62.5 60.5 59.4
28/03/2018 15:41:01 52.38 54.7 56.56 52.6 52.5 52.5 58.24 64.66 83.39 62.5 60.5 59.4
28/03/2018 15:41:02 54.92 54.64 56.56 52.6 52.5 52.5 63.89 63.56 83.39 62.5 60.5 59.4
28/03/2018 15:41:03 53.46 54.62 56.56 52.6 52.5 52.5 62.28 63.96 83.39 62.6 60.5 59.4
28/03/2018 15:41:04 52.71 53.74 56.56 52.6 52.5 52.5 58.56 62.26 83.39 62.6 60.5 59.4
28/03/2018 15:41:05 52.06 53.12 56.56 52.6 52.5 52.5 57.74 60.24 83.39 62.6 60.5 59.4
28/03/2018 15:41:06 56.87 55.95 56.56 52.7 52.5 52.5 66.39 65.25 80.1 62.6 60.5 59.4
28/03/2018 15:41:07 52.46 55.37 56.56 52.7 52.5 52.5 58.06 64.23 75.93 62.6 60.5 59.4
28/03/2018 15:41:08 56.61 56.32 56.56 52.7 52.6 52.5 66.27 65.82 71.85 62.6 60.5 59.4
28/03/2018 15:41:09 52.08 55.69 56.56 52.7 52.6 52.5 58.66 64.9 68.02 62.6 60.5 59.4
28/03/2018 15:41:10 52.77 53.86 56.56 52.7 52.6 52.5 59.09 62.2 68.02 62.6 60.5 59.4
28/03/2018 15:41:11 52.46 53.22 56.56 52.7 52.6 52.5 59.19 60.68 68.02 62.6 60.5 59.4
28/03/2018 15:41:12 52.84 52.9 56.56 52.7 52.6 52.5 58.83 59.72 68.02 62.6 60.5 59.4
28/03/2018 15:41:13 52.19 52.86 56.56 52.7 52.6 52.5 58.64 59.48 68.02 62.6 60.5 59.4
28/03/2018 15:41:14 52.63 52.71 56.56 52.7 52.6 52.5 58.88 58.91 68.02 62.6 60.5 59.4
28/03/2018 15:41:15 52.34 52.58 56.56 52.7 52.6 52.5 57.8 58.88 68.02 62.6 60.5 59.4
28/03/2018 15:41:16 52.51 52.58 56.56 52.7 52.6 52.5 58.46 58.52 68.02 62.6 60.5 59.4
28/03/2018 15:41:17 53.09 53.14 56.56 52.7 52.6 52.5 58.6 58.76 68.02 62.6 60.5 59.4
28/03/2018 15:41:18 52.38 52.68 56.56 52.7 52.6 52.5 57.96 58.46 68.02 62.6 60.5 59.4
28/03/2018 15:41:19 52.45 52.62 56.56 52.7 52.6 52.5 58.24 58.28 68.02 62.6 60.5 59.4
28/03/2018 15:41:20 52.32 52.47 56.56 52.7 52.6 52.5 58.45 58.48 68.02 62.6 60.5 59.4
28/03/2018 15:41:21 52.57 52.56 56.56 52.7 52.6 52.5 58.08 58.51 68.02 62.6 60.5 59.4
28/03/2018 15:41:22 52.3 52.56 56.56 52.7 52.6 52.5 57.49 58.22 68.02 62.6 60.5 59.4
28/03/2018 15:41:23 52.31 52.4 56.56 52.7 52.6 52.5 57.84 57.91 68.02 62.6 60.4 59.4
28/03/2018 15:41:24 52.73 52.68 56.56 52.7 52.6 52.5 58.18 58.1 68.02 62.6 60.4 59.4
28/03/2018 15:41:25 52.42 52.64 56.32 52.7 52.6 52.5 57.73 58.08 67.66 62.6 60.4 59.4
28/03/2018 15:41:26 52.96 52.83 56.32 52.7 52.6 52.5 58.24 58.18 67.66 62.6 60.4 59.4
28/03/2018 15:41:27 52 52.81 56.32 52.7 52.6 52.5 57.86 58.22 67.66 62.6 60.4 59.4
28/03/2018 15:41:28 52.41 52.46 56.32 52.7 52.6 52.5 58.7 58.54 67.66 62.6 60.4 59.4
28/03/2018 15:41:29 52.68 52.64 56.32 52.7 52.6 52.5 58.49 58.64 66.9 62.6 60.4 59.4
28/03/2018 15:41:30 52.35 52.77 56.32 52.7 52.6 52.5 57.85 58.54 65.82 62.6 60.4 59.4
28/03/2018 15:41:31 52.39 52.59 56.32 52.7 52.6 52.5 58.23 58.31 65.82 62.6 60.4 59.4
28/03/2018 15:41:32 52.26 52.44 56.32 52.7 52.6 52.5 57.77 58.1 65.82 62.6 60.4 59.4
28/03/2018 15:41:33 53.02 52.84 56.32 52.7 52.6 52.5 58.51 58.42 65.82 62.6 60.4 59.4
28/03/2018 15:41:34 52.95 52.95 56.32 52.7 52.6 52.5 58.43 58.51 65.82 62.6 60.4 59.4
28/03/2018 15:41:35 52.42 52.95 56.32 52.7 52.6 52.5 58.33 58.48 65.82 62.6 60.4 59.4
28/03/2018 15:41:36 52.46 52.68 56.32 52.7 52.6 52.5 58.13 58.44 65.82 62.6 60.4 59.4
28/03/2018 15:41:37 52.28 52.6 56.32 52.7 52.6 52.5 58.09 58.43 65.82 62.6 60.4 59.4
28/03/2018 15:41:38 52.4 52.5 55.69 52.7 52.6 52.5 58.6 58.46 64.9 62.6 60.4 59.4
28/03/2018 15:41:39 52.75 52.65 53.86 52.7 52.6 52.5 58.11 58.42 62.2 62.6 60.4 59.4
28/03/2018 15:41:40 52.38 52.64 53.22 52.7 52.6 52.5 57.95 58.24 60.68 62.6 60.4 59.4
28/03/2018 15:41:41 52.61 52.7 53.14 52.7 52.6 52.5 57.73 58.08 59.72 62.6 60.4 59.4
28/03/2018 15:41:42 52.37 52.58 53.14 52.7 52.6 52.5 58.09 58.07 59.48 62.6 60.4 59.4
28/03/2018 15:41:43 52.37 52.52 53.14 52.7 52.6 52.5 58.27 58.3 58.91 62.6 60.4 59.4
28/03/2018 15:41:44 52.25 52.42 53.14 52.7 52.6 52.5 58.11 58.34 58.88 62.6 60.4 59.4
28/03/2018 15:41:45 52.32 52.47 53.14 52.7 52.6 52.5 58.5 58.52 58.76 62.6 60.4 59.4
28/03/2018 15:41:46 52.69 52.58 53.14 52.7 52.6 52.5 58.06 58.42 58.76 62.6 60.4 59.4
28/03/2018 15:41:47 52.61 52.8 52.95 52.7 52.6 52.5 58.24 58.49 58.64 62.6 60.4 59.4
28/03/2018 15:41:48 52.64 52.66 52.95 52.7 52.6 52.5 58.41 58.38 58.64 62.6 60.4 59.4
28/03/2018 15:41:49 52.32 52.74 52.95 52.7 52.6 52.5 57.95 58.4 58.64 62.6 60.4 59.4
28/03/2018 15:41:50 52.48 52.57 52.95 52.7 52.6 52.5 58.07 58.39 58.64 62.6 60.4 59.4
28/03/2018 15:41:51 52.43 52.51 52.95 52.7 52.6 52.5 57.55 58.01 58.64 62.6 60.4 59.4
28/03/2018 15:41:52 52.73 52.68 52.95 52.7 52.6 52.5 57.99 58 58.64 62.6 60.4 59.4
28/03/2018 15:41:53 52.9 52.9 52.95 52.7 52.6 52.5 58.34 58.24 58.64 62.6 60.4 59.4
28/03/2018 15:41:54 52.56 52.84 52.95 52.7 52.6 52.5 58.51 58.51 58.64 62.6 60.4 59.4
28/03/2018 15:41:55 52.38 52.71 52.95 52.7 52.6 52.5 59.57 59.22 59.22 62.6 60.4 59.4
28/03/2018 15:41:56 52.75 52.74 52.95 52.7 52.6 52.5 58.26 59.28 59.28 62.6 60.4 59.4
28/03/2018 15:41:57 52.33 52.66 52.95 52.7 52.6 52.5 58.13 58.66 59.28 62.6 60.4 59.4
28/03/2018 15:41:58 52.37 52.58 52.95 52.7 52.6 52.5 57.95 58.21 59.28 62.6 60.4 59.4
28/03/2018 15:41:59 52.34 52.57 52.95 52.7 52.6 52.5 57.8 58.14 59.28 62.6 60.4 59.4
28/03/2018 15:42:00 52.47 52.45 52.95 52.7 52.6 52.5 57.56 57.95 59.28 62.6 60.4 59.4
28/03/2018 15:42:01 52.43 52.57 52.95 52.7 52.6 52.5 57.71 57.84 59.28 62.6 60.4 59.4
28/03/2018 15:42:02 52.55 52.59 52.95 52.7 52.6 52.5 58.22 58.18 59.28 62.6 60.4 59.4
28/03/2018 15:42:03 52.72 52.67 52.95 52.7 52.6 52.5 58.21 58.45 59.28 62.6 60.4 59.4
28/03/2018 15:42:04 52.14 52.72 52.95 52.7 52.6 52.5 57.42 58.16 59.28 62.6 60.4 59.4
28/03/2018 15:42:05 52.49 52.5 52.9 52.7 52.6 52.5 57.76 57.83 59.28 62.6 60.4 59.4
28/03/2018 15:42:06 52.54 52.62 52.9 52.7 52.6 52.5 57.87 57.88 59.28 62.6 60.4 59.4
28/03/2018 15:42:07 52.37 52.53 52.9 52.7 52.6 52.5 57.93 58.09 59.28 62.6 60.4 59.4
28/03/2018 15:42:08 52.6 52.62 52.9 52.7 52.6 52.5 57.99 58.07 59.28 62.6 60.4 59.4
28/03/2018 15:42:09 53.36 53.23 53.23 52.7 52.6 52.5 58.35 58.37 59.28 62.6 60.4 59.4
28/03/2018 15:42:10 52.43 53.24 53.24 52.7 52.6 52.5 57.8 58.35 59.28 62.6 60.4 59.4
28/03/2018 15:42:11 52.3 52.79 53.24 52.7 52.6 52.5 57.87 58.21 59.28 62.6 60.4 59.4
28/03/2018 15:42:12 52.14 52.49 53.24 52.7 52.6 52.5 57.95 58.08 59.28 62.6 60.4 59.4
28/03/2018 15:42:13 52.59 52.57 53.24 52.7 52.6 52.5 57.68 57.96 59.28 62.6 60.4 59.4
28/03/2018 15:42:14 52.11 52.52 53.24 52.7 52.6 52.5 58.08 58.02 59.28 62.6 60.4 59.4
28/03/2018 15:42:15 52.53 52.5 53.24 52.7 52.6 52.5 59.28 58.95 59.28 62.6 60.4 59.4
28/03/2018 15:42:16 52.4 52.5 53.24 52.7 52.6 52.5 59.15 59.23 59.28 62.6 60.4 59.4
28/03/2018 15:42:17 53.02 52.97 53.24 52.7 52.6 52.5 60.56 60.35 60.35 62.6 60.4 59.4
28/03/2018 15:42:18 56.97 56.57 56.57 52.7 52.6 52.5 73.07 72.31 72.31 62.8 60.5 59.4
28/03/2018 15:42:19 53.42 55.58 56.57 52.7 52.6 52.5 63.95 70.84 72.31 62.8 60.5 59.4
28/03/2018 15:42:20 53.69 54.59 56.57 52.7 52.6 52.5 66.05 68.41 72.31 62.8 60.5 59.4
28/03/2018 15:42:21 54.18 54.4 56.57 52.7 52.6 52.5 61.76 66.59 72.31 62.8 60.5 59.4
28/03/2018 15:42:22 52.83 53.97 56.57 52.7 52.6 52.5 60.14 64.12 72.31 62.8 60.5 59.4
28/03/2018 15:42:23 52.69 53.31 56.57 52.7 52.6 52.5 60.12 62.08 72.31 62.8 60.5 59.4
28/03/2018 15:42:24 52.49 52.94 56.57 52.7 52.6 52.5 59.99 61.07 72.31 62.8 60.5 59.4
28/03/2018 15:42:25 53.1 52.97 56.57 52.7 52.6 52.5 61.43 61.19 72.31 62.8 60.5 59.4
28/03/2018 15:42:26 53.54 53.54 56.57 52.7 52.6 52.5 64.61 64.18 72.31 62.8 60.5 59.5
28/03/2018 15:42:27 52.5 53.31 56.57 52.7 52.6 52.5 58.5 63.48 72.31 62.8 60.5 59.4
28/03/2018 15:42:28 52.85 53 56.57 52.7 52.6 52.5 60.44 61.51 72.31 62.8 60.5 59.5
28/03/2018 15:42:29 52.18 52.81 56.57 52.7 52.6 52.5 59.45 60.63 72.31 62.8 60.5 59.5
28/03/2018 15:42:30 52.49 52.55 56.57 52.7 52.6 52.5 59.81 60.26 72.31 62.8 60.5 59.5
28/03/2018 15:42:31 52.78 52.74 56.57 52.7 52.6 52.5 58.87 59.94 72.31 62.8 60.5 59.5
28/03/2018 15:42:32 52.35 52.69 56.57 52.7 52.6 52.5 58.58 59.23 72.31 62.8 60.5 59.5
28/03/2018 15:42:33 52.84 52.74 56.57 52.7 52.6 52.5 59.32 59.37 72.31 62.8 60.5 59.5
28/03/2018 15:42:34 52.74 52.85 56.57 52.7 52.6 52.5 58.71 59.19 72.31 62.8 60.5 59.5
28/03/2018 15:42:35 53.01 53.06 56.57 52.7 52.6 52.5 61.31 60.63 72.31 62.8 60.5 59.5
28/03/2018 15:42:36 53.03 53.04 56.57 52.7 52.6 52.5 61.23 61.25 72.31 62.8 60.5 59.5
28/03/2018 15:42:37 54.19 53.71 56.57 52.7 52.6 52.5 64.17 63.34 72.31 62.9 60.6 59.5
28/03/2018 15:42:38 53.11 53.83 56.57 52.7 52.6 52.5 61.54 63.38 72.31 62.9 60.6 59.5
28/03/2018 15:42:39 52.71 53.37 56.57 52.7 52.6 52.5 60.01 62.12 72.31 62.9 60.6 59.5
28/03/2018 15:42:40 53.11 53.08 56.57 52.7 52.6 52.5 59.88 60.93 72.31 62.9 60.6 59.5
28/03/2018 15:42:41 52.99 53.23 56.57 52.7 52.6 52.5 59.22 60.39 72.31 62.9 60.6 59.5
28/03/2018 15:42:42 52.7 53.01 56.57 52.7 52.6 52.5 59.91 59.87 72.31 62.9 60.6 59.5
28/03/2018 15:42:43 52.42 52.9 56.57 52.7 52.6 52.5 59.45 59.94 72.31 62.9 60.6 59.5
28/03/2018 15:42:44 52.85 52.81 56.57 52.7 52.6 52.5 61.25 60.86 72.31 62.9 60.6 59.5
28/03/2018 15:42:45 52.71 52.91 56.57 52.7 52.6 52.5 60.55 60.92 72.31 62.9 60.6 59.5
28/03/2018 15:42:46 52.9 52.95 56.57 52.7 52.6 52.5 61.3 61.22 72.31 62.9 60.6 59.5
28/03/2018 15:42:47 52.91 52.99 56.57 52.8 52.6 52.5 63.73 63.09 72.31 62.9 60.6 59.5
28/03/2018 15:42:48 52.98 53.04 55.58 52.8 52.6 52.5 62.19 63 70.84 62.9 60.6 59.5
28/03/2018 15:42:49 53.66 53.48 54.59 52.8 52.6 52.5 62.46 62.95 68.41 62.9 60.6 59.5
28/03/2018 15:42:50 53.64 53.7 54.4 52.8 52.6 52.5 62.87 62.85 66.59 62.9 60.6 59.5
28/03/2018 15:42:51 53.1 53.47 53.97 52.8 52.6 52.5 60.73 62.68 64.18 62.9 60.6 59.5
28/03/2018 15:42:52 53.24 53.33 53.83 52.8 52.6 52.5 60.71 61.76 64.18 62.9 60.6 59.5
28/03/2018 15:42:53 53.42 53.46 53.83 52.8 52.6 52.5 62.5 62.22 64.18 62.9 60.6 59.5
28/03/2018 15:42:54 52.56 53.48 53.83 52.8 52.6 52.5 60.76 61.85 64.18 62.9 60.6 59.5
28/03/2018 15:42:55 52.68 52.84 53.83 52.8 52.6 52.5 59.17 61.21 64.18 62.9 60.6 59.5
28/03/2018 15:42:56 52.65 52.83 53.83 52.8 52.6 52.5 64.39 64.14 64.14 62.9 60.6 59.5
28/03/2018 15:42:57 53.23 53.1 53.83 52.8 52.6 52.5 63.62 65.07 65.07 63 60.6 59.5
28/03/2018 15:42:58 52.78 53.08 53.83 52.8 52.6 52.5 59.59 63.42 65.07 63 60.6 59.5
28/03/2018 15:42:59 52.78 52.95 53.83 52.8 52.6 52.5 59.37 61.48 65.07 63 60.6 59.5
28/03/2018 15:43:00 52.69 52.87 53.83 52.8 52.6 52.5 60.06 60.33 65.07 63 60.6 59.5
28/03/2018 15:43:01 52.8 52.85 53.83 52.8 52.6 52.5 59.48 60.1 65.07 63 60.6 59.5
28/03/2018 15:43:02 52.99 52.97 53.83 52.8 52.6 52.5 59.65 59.88 65.07 63 60.6 59.5
28/03/2018 15:43:03 53.03 53.12 53.83 52.8 52.6 52.5 59.86 59.94 65.07 63 60.6 59.5
28/03/2018 15:43:04 52.83 53.02 53.83 52.8 52.6 52.5 59.13 59.84 65.07 63 60.6 59.5
28/03/2018 15:43:05 52.41 52.91 53.83 52.8 52.6 52.5 60.07 59.91 65.07 63 60.6 59.5
28/03/2018 15:43:06 52.52 52.73 53.83 52.8 52.6 52.5 60.02 60.15 65.07 63 60.6 59.5
28/03/2018 15:43:07 52.85 52.78 53.83 52.8 52.6 52.5 59.73 60.09 65.07 63 60.6 59.5
28/03/2018 15:43:08 52.51 52.77 53.7 52.8 52.6 52.5 59.69 60.09 65.07 63 60.6 59.5
28/03/2018 15:43:09 53.23 53 53.7 52.8 52.6 52.5 60.2 60.18 65.07 63 60.6 59.5
28/03/2018 15:43:10 52.86 53.04 53.7 52.8 52.6 52.5 67.03 66.05 66.05 63 60.6 59.5
28/03/2018 15:43:11 53.02 53 53.7 52.8 52.6 52.5 60.07 64.23 66.05 63 60.6 59.5
28/03/2018 15:43:12 52.57 53.05 53.7 52.8 52.6 52.5 58.98 61.99 66.05 63 60.6 59.5
28/03/2018 15:43:13 52.81 52.89 53.7 52.8 52.6 52.5 59.53 60.43 66.05 63 60.6 59.5
28/03/2018 15:43:14 52.47 52.79 53.7 52.8 52.6 52.5 60.89 60.73 66.05 63 60.6 59.5
28/03/2018 15:43:15 53.12 52.97 53.7 52.8 52.6 52.5 62.04 61.54 66.05 63 60.6 59.5
28/03/2018 15:43:16 52.93 53.02 53.7 52.8 52.6 52.5 62.28 62.14 66.05 63 60.7 59.5
28/03/2018 15:43:17 53.09 53.06 53.7 52.8 52.6 52.5 63.61 63.29 66.05 63 60.7 59.5
28/03/2018 15:43:18 53.51 53.47 53.7 52.8 52.6 52.5 84.01 83.01 83.01 64.6 61.6 59.8
28/03/2018 15:43:19 52.78 53.4 53.7 52.8 52.6 52.5 69.65 82.85 83.01 64.6 61.6 59.8
28/03/2018 15:43:20 52.7 52.95 53.48 52.8 52.6 52.5 59.8 78.86 83.01 64.6 61.6 59.8
28/03/2018 15:43:21 52.84 52.99 53.48 52.8 52.6 52.5 60.49 74.7 83.01 64.6 61.6 59.8
28/03/2018 15:43:22 53.01 53.09 53.48 52.8 52.6 52.5 62.56 70.72 83.01 64.6 61.6 59.8
28/03/2018 15:43:23 52.77 52.98 53.48 52.8 52.6 52.5 61.55 67.37 83.01 64.6 61.6 59.8
28/03/2018 15:43:24 52.73 52.83 53.47 52.8 52.6 52.5 61.03 64.63 83.01 64.6 61.6 59.8
28/03/2018 15:43:25 52.9 52.97 53.47 52.8 52.6 52.5 60.59 62.79 83.01 64.6 61.6 59.8
28/03/2018 15:43:26 53.27 53.2 53.47 52.8 52.6 52.5 61.5 61.97 83.01 64.6 61.6 59.8
28/03/2018 15:43:27 52.86 53.26 53.47 52.8 52.6 52.5 61.92 62.06 83.01 64.6 61.6 59.8
28/03/2018 15:43:28 53.41 53.34 53.47 52.8 52.6 52.5 60.56 61.82 83.01 64.6 61.6 59.8
28/03/2018 15:43:29 53.52 53.72 53.72 52.8 52.6 52.5 61.7 62.11 83.01 64.6 61.6 59.8
28/03/2018 15:43:30 53.96 54.23 54.23 52.8 52.6 52.5 61.39 62.22 83.01 64.6 61.6 59.8
28/03/2018 15:43:31 53.32 53.5 54.23 52.8 52.6 52.5 60.47 61.09 83.01 64.6 61.6 59.8
28/03/2018 15:43:32 52.33 53.36 54.23 52.8 52.6 52.5 58.91 60.69 83.01 64.6 61.6 59.8
28/03/2018 15:43:33 52.81 53.03 54.23 52.8 52.6 52.5 60.19 60.52 83.01 64.6 61.6 59.8
28/03/2018 15:43:34 52.66 52.89 54.23 52.8 52.6 52.5 59.65 60.07 83.01 64.6 61.6 59.8
28/03/2018 15:43:35 52.8 52.85 54.23 52.8 52.6 52.5 58.87 59.68 83.01 64.6 61.6 59.8
28/03/2018 15:43:36 52.6 52.91 54.23 52.8 52.6 52.5 60.04 59.97 83.01 64.6 61.6 59.8
28/03/2018 15:43:37 52.65 52.72 54.23 52.8 52.6 52.5 58.94 59.8 83.01 64.6 61.6 59.8
28/03/2018 15:43:38 52.76 52.79 54.23 52.8 52.6 52.5 59.51 59.55 83.01 64.6 61.6 59.8
28/03/2018 15:43:39 52.92 52.98 54.23 52.8 52.6 52.5 60.16 60.05 83.01 64.6 61.6 59.8
28/03/2018 15:43:40 53.04 53.17 54.23 52.8 52.6 52.5 62.67 62.22 83.01 64.6 61.6 59.8
28/03/2018 15:43:41 53.17 53.33 54.23 52.8 52.6 52.5 62.66 62.87 83.01 64.7 61.6 59.8
28/03/2018 15:43:42 53.81 53.77 54.23 52.8 52.6 52.5 64.31 64.34 83.01 64.7 61.7 59.8
28/03/2018 15:43:43 52.94 53.78 54.23 52.8 52.6 52.5 61.6 64.32 83.01 64.7 61.7 59.8
28/03/2018 15:43:44 52.85 53.26 54.23 52.8 52.6 52.5 59.6 62.86 83.01 64.7 61.7 59.8
28/03/2018 15:43:45 52.93 53.11 54.23 52.8 52.6 52.5 60.12 61.06 83.01 64.7 61.7 59.8
28/03/2018 15:43:46 52.67 52.96 54.23 52.8 52.6 52.5 59.1 60.54 83.01 64.7 61.7 59.8
28/03/2018 15:43:47 52.92 52.99 54.23 52.8 52.6 52.5 59.86 59.97 83.01 64.7 61.7 59.8
28/03/2018 15:43:48 54.33 54.04 54.23 52.9 52.6 52.5 71.81 70.97 82.85 64.7 61.7 59.9
28/03/2018 15:43:49 52.98 53.62 54.23 52.9 52.6 52.5 59.02 68.61 78.86 64.7 61.7 59.9
28/03/2018 15:43:50 52.61 53.25 54.23 52.9 52.6 52.5 59.14 65.08 74.7 64.7 61.7 59.9
28/03/2018 15:43:51 53.02 53 54.23 52.9 52.6 52.5 60.72 62.41 70.97 64.7 61.7 59.9
28/03/2018 15:43:52 53.29 53.29 54.23 52.9 52.6 52.5 62.85 62.68 70.97 64.8 61.7 59.9
28/03/2018 15:43:53 52.7 53.34 54.23 52.9 52.6 52.5 61.1 62.52 70.97 64.8 61.7 59.9
28/03/2018 15:43:54 52.97 53.13 54.23 52.9 52.6 52.5 61.55 61.84 70.97 64.8 61.7 59.9
28/03/2018 15:43:55 53.74 53.52 54.23 52.9 52.6 52.5 62.88 62.63 70.97 64.8 61.7 59.9
28/03/2018 15:43:56 53.08 53.56 54.23 52.9 52.6 52.5 61.69 62.95 70.97 64.8 61.7 59.9
28/03/2018 15:43:57 52.87 53.26 54.23 52.9 52.6 52.5 62.46 62.49 70.97 64.8 61.7 59.9
28/03/2018 15:43:58 52.99 53.14 54.23 52.9 52.6 52.5 62.46 62.6 70.97 64.8 61.7 59.9
28/03/2018 15:43:59 53.26 53.4 54.23 52.9 52.6 52.5 63.16 63.4 70.97 64.8 61.7 59.9
28/03/2018 15:44:00 52.85 53.11 54.04 52.9 52.6 52.5 61.79 62.75 70.97 64.8 61.7 59.9
28/03/2018 15:44:01 53.37 53.3 54.04 52.9 52.6 52.5 61.87 62.84 70.97 64.8 61.7 59.9
28/03/2018 15:44:02 53.07 53.35 54.04 52.9 52.6 52.5 61.85 62.21 70.97 64.8 61.7 59.9
28/03/2018 15:44:03 52.71 53.2 54.04 52.9 52.6 52.5 59.69 61.81 70.97 64.8 61.7 59.9
28/03/2018 15:44:04 52.84 52.96 54.04 52.9 52.6 52.5 60.79 61.12 70.97 64.8 61.7 59.9
28/03/2018 15:44:05 52.64 52.86 54.04 52.9 52.6 52.5 60.65 60.71 70.97 64.8 61.7 59.9
28/03/2018 15:44:06 52.53 52.81 54.04 52.9 52.6 52.5 59.92 60.77 70.97 64.8 61.7 59.9
28/03/2018 15:44:07 52.9 52.82 54.04 52.9 52.6 52.5 60.17 60.44 70.97 64.8 61.7 59.9
28/03/2018 15:44:08 52.5 52.84 54.04 52.9 52.6 52.5 59.05 60.09 70.97 64.8 61.7 59.9
28/03/2018 15:44:09 52.96 52.92 54.04 52.9 52.6 52.5 59.93 59.98 70.97 64.8 61.7 59.9
28/03/2018 15:44:10 52.78 53 54.04 52.9 52.6 52.5 60 60.05 70.97 64.8 61.7 59.9
28/03/2018 15:44:11 52.59 52.85 54.04 52.9 52.6 52.5 59.39 59.92 70.97 64.8 61.7 59.9
28/03/2018 15:44:12 52.48 52.71 54.04 52.9 52.6 52.5 58.86 59.58 70.97 64.8 61.7 59.9
28/03/2018 15:44:13 52.54 52.64 54.04 52.9 52.6 52.5 58.83 59.25 70.97 64.8 61.7 59.9
28/03/2018 15:44:14 52.85 52.83 54.04 52.9 52.6 52.5 60.64 60.08 70.97 64.8 61.8 59.9
28/03/2018 15:44:15 52.87 52.92 54.04 52.9 52.6 52.5 59.57 60.08 70.97 64.8 61.8 59.9
28/03/2018 15:44:16 52.93 53 54.04 52.9 52.6 52.5 58.76 59.79 70.97 64.8 61.8 59.9
28/03/2018 15:44:17 52.51 52.93 54.04 52.9 52.6 52.5 59.78 59.64 70.97 64.8 61.8 59.9
28/03/2018 15:44:18 52.93 53.03 53.62 52.9 52.6 52.5 59.73 59.82 68.61 64.8 61.8 59.9
28/03/2018 15:44:19 53.11 53.1 53.56 52.9 52.6 52.5 60.3 60.13 65.08 64.8 61.8 59.9
28/03/2018 15:44:20 52.98 53.08 53.56 52.9 52.6 52.5 59.84 60.13 63.4 64.8 61.8 59.9
28/03/2018 15:44:21 52.45 52.93 53.56 52.9 52.6 52.5 59.36 59.9 63.4 64.8 61.8 59.9
28/03/2018 15:44:22 52.69 52.73 53.56 52.9 52.6 52.5 59.99 59.89 63.4 64.8 61.8 59.9
28/03/2018 15:44:23 53.09 53.04 53.56 52.9 52.6 52.5 60.2 60.18 63.4 64.8 61.8 59.9
28/03/2018 15:44:24 52.79 53.02 53.56 52.9 52.6 52.5 60.29 60.34 63.4 64.8 61.8 59.9
28/03/2018 15:44:25 52.88 53.01 53.56 52.9 52.6 52.5 60.5 60.57 63.4 64.8 61.8 59.9
28/03/2018 15:44:26 52.97 53.15 53.4 52.9 52.6 52.5 59.86 60.41 63.4 64.8 61.8 59.9
28/03/2018 15:44:27 52.73 52.95 53.4 52.9 52.6 52.5 59.64 60.1 63.4 64.8 61.8 59.9
28/03/2018 15:44:28 52.57 52.84 53.4 52.9 52.6 52.5 60.24 60.22 63.4 64.8 61.8 59.9
28/03/2018 15:44:29 52.82 52.84 53.35 52.9 52.6 52.5 61.78 61.21 62.84 64.8 61.8 59.9
28/03/2018 15:44:30 52.56 52.84 53.35 52.9 52.6 52.5 60.82 61.46 62.84 64.8 61.8 59.9
28/03/2018 15:44:31 52.89 52.82 53.35 52.9 52.6 52.5 62.08 61.87 62.21 64.8 61.8 59.9
28/03/2018 15:44:32 52.85 52.93 53.2 52.9 52.6 52.5 59.79 61.78 61.87 64.8 61.8 59.9
28/03/2018 15:44:33 52.61 52.86 53.15 52.9 52.6 52.5 59.73 60.65 61.87 64.8 61.8 59.9
28/03/2018 15:44:34 52.64 52.74 53.15 52.9 52.6 52.5 59.76 60.1 61.87 64.8 61.8 59.9
28/03/2018 15:44:35 52.69 52.81 53.15 52.9 52.6 52.5 60.46 60.43 61.87 64.8 61.8 59.9
28/03/2018 15:44:36 53.09 53.06 53.15 52.9 52.6 52.5 60.73 60.73 61.87 64.8 61.8 59.9
28/03/2018 15:44:37 52.8 52.96 53.15 52.9 52.6 52.5 59.72 60.68 61.87 64.8 61.8 59.9
28/03/2018 15:44:38 53.25 53.19 53.19 52.9 52.6 52.5 60.16 60.21 61.87 64.8 61.8 59.9
28/03/2018 15:44:39 52.97 53.23 53.23 52.9 52.6 52.5 59.56 60.2 61.87 64.8 61.8 59.9
28/03/2018 15:44:40 52.79 52.99 53.23 52.9 52.6 52.5 58.95 59.82 61.87 64.8 61.8 59.9
28/03/2018 15:44:41 52.58 52.95 53.23 52.9 52.6 52.5 59.32 59.6 61.87 64.8 61.8 59.9
28/03/2018 15:44:42 52.43 52.7 53.23 52.9 52.6 52.5 58.98 59.58 61.87 64.8 61.8 59.9
28/03/2018 15:44:43 52.79 52.69 53.23 52.9 52.6 52.5 60.1 59.75 61.87 64.8 61.8 59.9
28/03/2018 15:44:44 52.81 52.87 53.23 52.9 52.6 52.5 60.28 60.16 61.87 64.8 61.8 59.9
28/03/2018 15:44:45 52.53 52.76 53.23 52.9 52.6 52.5 59.73 60.16 61.87 64.8 61.8 59.9
28/03/2018 15:44:46 52.93 52.94 53.23 52.9 52.6 52.5 59.69 59.93 61.87 64.8 61.8 59.9
28/03/2018 15:44:47 52.47 52.83 53.23 52.9 52.6 52.5 59.83 60.04 61.87 64.8 61.8 59.9
28/03/2018 15:44:48 52.85 52.88 53.23 52.9 52.6 52.5 60.24 60.14 61.87 64.8 61.8 59.9
28/03/2018 15:44:49 52.46 52.77 53.23 52.9 52.6 52.5 60.16 60.45 61.87 64.8 61.8 59.9
28/03/2018 15:44:50 53.01 52.9 53.23 52.9 52.6 52.5 60.28 60.34 61.87 64.8 61.8 59.9
28/03/2018 15:44:51 53.03 53.05 53.23 52.9 52.6 52.5 60.44 60.45 61.87 64.8 61.8 59.9
28/03/2018 15:44:52 52.9 53.09 53.23 52.9 52.6 52.5 59.59 60.4 61.87 64.8 61.8 59.9
28/03/2018 15:44:53 52.8 53.06 53.23 52.9 52.6 52.5 59.55 59.89 61.87 64.8 61.8 59.9
28/03/2018 15:44:54 52.85 52.95 53.23 52.9 52.6 52.5 60.41 60.24 61.87 64.8 61.8 59.9
28/03/2018 15:44:55 52.87 52.98 53.23 52.9 52.6 52.5 61.01 60.8 61.87 64.9 61.8 59.9
28/03/2018 15:44:56 52.77 52.91 53.23 52.9 52.6 52.5 60.54 61.02 61.87 64.9 61.8 59.9
28/03/2018 15:44:57 53.2 53.15 53.23 52.9 52.6 52.5 61.31 61.32 61.87 64.9 61.8 59.9
28/03/2018 15:44:58 52.79 53.11 53.23 52.9 52.6 52.5 58.99 61.05 61.87 64.9 61.8 59.9
28/03/2018 15:44:59 53.08 53.08 53.23 52.9 52.6 52.5 61.25 60.92 61.87 64.9 61.8 59.9
28/03/2018 15:45:00 53.37 53.31 53.31 52.9 52.6 52.5 62.09 61.95 61.95 64.9 61.8 59.9
28/03/2018 15:45:01 52.23 53.32 53.32 52.9 52.6 52.5 59.79 61.95 61.95 64.9 61.8 59.9
28/03/2018 15:45:02 53.19 53.02 53.32 52.9 52.6 52.5 61.16 61.24 61.95 64.9 61.8 59.9
28/03/2018 15:45:03 52.6 53.05 53.32 52.9 52.6 52.5 60.54 60.87 61.95 64.9 61.8 59.9
28/03/2018 15:45:04 53 53.1 53.32 52.9 52.6 52.5 62.63 62.44 62.44 64.9 61.8 59.9
28/03/2018 15:45:05 52.83 52.91 53.32 52.9 52.6 52.5 59.77 61.58 62.44 64.9 61.8 59.9
28/03/2018 15:45:06 52.35 52.91 53.32 52.9 52.6 52.5 59.9 60.86 62.44 64.9 61.8 59.9
28/03/2018 15:45:07 52.98 52.94 53.32 52.9 52.6 52.5 60.89 60.86 62.44 64.9 61.8 59.9
28/03/2018 15:45:08 52.88 52.93 53.32 52.9 52.6 52.5 59.95 60.63 62.44 64.9 61.8 59.9
28/03/2018 15:45:09 52.63 52.83 53.32 52.9 52.6 52.5 59.19 60.25 62.44 64.9 61.8 59.9
28/03/2018 15:45:10 52.41 52.82 53.32 52.9 52.6 52.5 59.6 59.72 62.44 64.9 61.8 59.9
28/03/2018 15:45:11 52.73 52.7 53.32 53 52.6 52.5 59.01 59.74 62.44 64.9 61.8 59.9
28/03/2018 15:45:12 52.95 52.98 53.32 53 52.6 52.5 60.02 59.84 62.44 64.9 61.8 59.9
28/03/2018 15:45:13 52.76 52.98 53.32 53 52.6 52.5 59.95 60.08 62.44 64.9 61.8 59.9
28/03/2018 15:45:14 52.8 52.88 53.32 53 52.6 52.5 60.08 60.12 62.44 64.9 61.8 59.9
28/03/2018 15:45:15 52.56 52.85 53.32 53 52.6 52.5 59.31 60.05 62.44 64.9 61.8 59.9
28/03/2018 15:45:16 52.73 52.85 53.32 53 52.6 52.5 58.61 59.61 62.44 64.9 61.8 59.9
28/03/2018 15:45:17 52.57 52.71 53.32 53 52.6 52.5 58.99 59.13 62.44 64.9 61.8 59.9
28/03/2018 15:45:18 52.43 52.71 53.32 53 52.6 52.5 58.96 59.18 62.44 64.9 61.8 59.9
28/03/2018 15:45:19 52.84 52.76 53.32 53 52.6 52.5 59.95 59.73 62.44 64.9 61.8 59.9
28/03/2018 15:45:20 52.76 52.82 53.32 53 52.6 52.5 58.99 59.59 62.44 64.9 61.8 59.9
28/03/2018 15:45:21 52.91 52.95 53.32 53 52.6 52.5 58.14 59.28 62.44 64.9 61.8 59.9
28/03/2018 15:45:22 52.69 52.97 53.32 53 52.6 52.5 59.63 59.3 62.44 64.9 61.8 59.9
28/03/2018 15:45:23 52.78 52.88 53.32 53 52.6 52.5 59.54 59.56 62.44 64.8 61.8 59.9
28/03/2018 15:45:24 52.65 52.79 53.32 53 52.6 52.5 59.47 59.64 62.44 64.8 61.8 59.9
28/03/2018 15:45:25 53.15 53.06 53.32 53 52.6 52.5 60.08 60 62.44 64.8 61.8 59.9
28/03/2018 15:45:26 52.89 52.96 53.32 53 52.6 52.5 59.99 60.01 62.44 64.8 61.8 59.9
28/03/2018 15:45:27 52.95 53.02 53.32 53 52.6 52.5 60.16 60.15 62.44 64.8 61.8 59.9
28/03/2018 15:45:28 52.56 52.99 53.32 53 52.6 52.5 60.53 60.46 62.44 64.8 61.8 59.9
28/03/2018 15:45:29 52.42 52.72 53.32 52.9 52.6 52.5 59.61 60.34 62.44 64.8 61.8 59.9
28/03/2018 15:45:30 52.59 52.64 53.32 52.9 52.6 52.5 60.24 60.19 62.44 64.8 61.8 59.9
28/03/2018 15:45:31 52.44 52.74 53.1 52.9 52.6 52.5 60 60.25 62.44 64.8 61.8 59.9
28/03/2018 15:45:32 52.57 52.6 53.1 52.9 52.6 52.5 59.48 59.99 62.44 64.8 61.8 59.9
28/03/2018 15:45:33 52.54 52.67 53.1 52.9 52.6 52.5 60.15 60.11 62.44 64.8 61.8 59.9
28/03/2018 15:45:34 52.5 52.6 53.06 52.9 52.6 52.5 60.3 60.46 61.58 64.8 61.8 59.9
28/03/2018 15:45:35 52.44 52.72 53.06 52.9 52.6 52.5 59.59 60.11 60.86 64.2 61.8 59.9
28/03/2018 15:45:36 52.82 52.72 53.06 52.9 52.6 52.5 60.26 60.12 60.86 63.2 61.8 59.9
28/03/2018 15:45:37 52.42 52.81 53.06 52.9 52.6 52.5 59.7 60.21 60.63 63.2 61.8 59.9
28/03/2018 15:45:38 52.57 52.59 53.06 52.9 52.6 52.5 59.66 59.88 60.46 63.2 61.8 59.9
28/03/2018 15:45:39 52.43 52.55 53.06 52.9 52.6 52.5 59.91 59.96 60.46 63.2 61.8 59.9
28/03/2018 15:45:40 52.85 52.81 53.06 52.9 52.6 52.5 59.59 59.87 60.46 63.2 61.8 59.9
28/03/2018 15:45:41 52.47 52.73 53.06 52.9 52.6 52.5 60.15 60.02 60.46 63.2 61.8 59.9
28/03/2018 15:45:42 52.85 52.85 53.06 52.9 52.6 52.5 59.65 60.04 60.46 63.2 61.8 59.9
28/03/2018 15:45:43 52.87 52.89 53.06 52.9 52.6 52.5 60.44 60.33 60.46 63.2 61.8 59.9
28/03/2018 15:45:44 52.59 52.85 53.06 52.9 52.6 52.5 59.68 60.16 60.46 63.2 61.8 59.9
28/03/2018 15:45:45 52.49 52.71 53.06 52.9 52.6 52.5 59.6 59.88 60.46 63.2 61.8 59.9
28/03/2018 15:45:46 52.95 52.89 53.06 52.9 52.6 52.5 59.82 59.9 60.46 63.2 61.8 59.9
28/03/2018 15:45:47 52.96 53.08 53.08 52.9 52.6 52.5 59.71 60.06 60.46 63.2 61.8 59.9
28/03/2018 15:45:48 52.43 52.89 53.08 52.9 52.6 52.5 59.81 59.87 60.46 63.2 61.8 59.9
28/03/2018 15:45:49 52.6 52.76 53.08 52.9 52.6 52.5 60.48 60.37 60.46 63.2 61.8 59.9
28/03/2018 15:45:50 52.55 52.72 53.08 52.9 52.6 52.5 60.2 60.3 60.46 63.2 61.8 59.9
28/03/2018 15:45:51 52.64 52.71 53.08 52.9 52.6 52.5 59.74 60.36 60.46 63.2 61.8 59.9
28/03/2018 15:45:52 52.77 52.75 53.08 52.9 52.6 52.5 59.78 59.92 60.46 63.2 61.8 59.9
28/03/2018 15:45:53 52.57 52.79 53.08 52.9 52.6 52.5 60.07 60.15 60.46 63.2 61.8 59.9
28/03/2018 15:45:54 52.91 52.81 53.08 52.9 52.6 52.5 60.2 60.26 60.46 63.2 61.8 59.9
28/03/2018 15:45:55 52.69 52.85 53.08 52.9 52.6 52.5 60.09 60.17 60.46 63.2 61.8 59.9
28/03/2018 15:45:56 52.9 53.03 53.08 52.9 52.6 52.5 60.18 60.41 60.46 63.2 61.8 59.9
28/03/2018 15:45:57 53.1 53.14 53.14 52.9 52.6 52.5 59.96 60.15 60.46 63.2 61.8 59.9
28/03/2018 15:45:58 53.17 53.18 53.18 52.9 52.6 52.5 60.02 60.13 60.46 63.2 61.9 59.9
28/03/2018 15:45:59 52.73 53.23 53.23 52.9 52.6 52.5 59.88 60.06 60.46 63.1 61.9 59.9
28/03/2018 15:46:00 52.65 53.06 53.23 52.9 52.6 52.5 60 60.11 60.46 63.1 61.9 59.9
28/03/2018 15:46:01 53.08 52.97 53.23 52.9 52.7 52.5 60.34 60.5 60.5 63.1 61.9 59.9
28/03/2018 15:46:02 52.81 53.04 53.23 52.9 52.7 52.5 60.45 60.49 60.5 63.1 61.9 59.9
28/03/2018 15:46:03 52.79 52.94 53.23 52.9 52.7 52.5 60.24 60.54 60.54 63.1 61.9 59.9
28/03/2018 15:46:04 52.97 52.96 53.23 52.9 52.7 52.5 60.39 60.63 60.63 63.1 61.9 59.9
28/03/2018 15:46:05 52.65 53.06 53.23 52.9 52.7 52.5 60.14 60.26 60.63 63.1 61.9 59.9
28/03/2018 15:46:06 52.95 52.89 53.23 52.8 52.7 52.5 59.89 60.26 60.63 63.1 61.9 59.9
28/03/2018 15:46:07 53.11 53.12 53.23 52.8 52.7 52.5 60.69 60.53 60.63 63.1 61.9 59.9
28/03/2018 15:46:08 52.52 53.11 53.23 52.8 52.7 52.5 60.25 60.54 60.63 63.1 61.9 59.9
28/03/2018 15:46:09 52.87 52.97 53.23 52.8 52.7 52.5 60.8 60.77 60.77 63.1 61.9 59.9
28/03/2018 15:46:10 52.93 53.07 53.23 52.8 52.7 52.5 60.62 60.78 60.78 63.1 61.9 59.9
28/03/2018 15:46:11 52.9 52.94 53.23 52.8 52.7 52.5 60.13 60.64 60.78 63.1 61.9 59.9
28/03/2018 15:46:12 52.82 53.03 53.23 52.8 52.7 52.5 60.11 60.37 60.78 63.1 61.9 59.9
28/03/2018 15:46:13 53.07 53.08 53.23 52.8 52.7 52.5 61.66 61.33 61.33 63.1 61.9 59.9
28/03/2018 15:46:14 52.98 53.13 53.23 52.8 52.7 52.5 60.95 61.45 61.45 63.1 61.9 59.9
28/03/2018 15:46:15 52.81 53.06 53.23 52.8 52.7 52.5 60.76 61.12 61.45 63.1 61.9 59.9
28/03/2018 15:46:16 52.81 52.94 53.23 52.8 52.7 52.5 60.06 60.89 61.45 63.1 61.9 59.9
28/03/2018 15:46:17 52.8 52.9 53.23 52.8 52.7 52.5 61.03 61.02 61.45 63.1 61.9 59.9
28/03/2018 15:46:18 53.41 53.26 53.26 52.8 52.7 52.5 62.11 61.77 61.77 63.1 61.9 59.9
28/03/2018 15:46:19 53.21 53.32 53.32 52.8 52.7 52.5 61.53 61.8 61.8 63.1 61.9 59.9
28/03/2018 15:46:20 53.19 53.29 53.32 52.8 52.7 52.5 62.14 62.15 62.15 63.1 61.9 59.9
28/03/2018 15:46:21 53.3 53.41 53.41 52.8 52.7 52.5 60.85 61.89 62.15 63.1 61.9 59.9
28/03/2018 15:46:22 52.63 53.26 53.41 52.8 52.7 52.5 60.27 61.24 62.15 63.1 61.9 59.9
28/03/2018 15:46:23 52.73 52.94 53.41 52.8 52.7 52.5 60.39 60.72 62.15 63.1 61.9 59.9
28/03/2018 15:46:24 52.54 52.81 53.41 52.8 52.7 52.5 59.47 60.49 62.15 63.1 61.9 59.9
28/03/2018 15:46:25 52.72 52.75 53.41 52.8 52.7 52.5 59.66 59.95 62.15 63.1 61.9 59.9
28/03/2018 15:46:26 52.46 52.78 53.41 52.8 52.7 52.5 58.76 59.75 62.15 63.1 61.9 59.9
28/03/2018 15:46:27 52.69 52.69 53.41 52.8 52.7 52.5 60.04 59.85 62.15 63.1 61.9 59.9
28/03/2018 15:46:28 52.32 52.77 53.41 52.8 52.7 52.5 60.26 60.13 62.15 63.1 61.9 59.9
28/03/2018 15:46:29 52.68 52.68 53.41 52.8 52.7 52.5 59.82 60.12 62.15 63.1 61.9 59.9
28/03/2018 15:46:30 53.07 52.92 53.41 52.8 52.7 52.5 59.95 60.14 62.15 63.1 61.9 59.9
28/03/2018 15:46:31 52.48 52.97 53.41 52.8 52.7 52.5 60.12 60.19 62.15 63.1 61.9 59.9
28/03/2018 15:46:32 52.51 52.68 53.41 52.8 52.7 52.5 59.72 60.15 62.15 63.1 61.9 59.9
28/03/2018 15:46:33 52.82 52.75 53.41 52.8 52.7 52.6 60.9 60.54 62.15 63.1 61.9 59.9
28/03/2018 15:46:34 52.71 52.74 53.41 52.8 52.7 52.5 60.1 60.49 62.15 63.1 61.9 59.9
28/03/2018 15:46:35 52.82 52.91 53.41 52.8 52.7 52.6 60.76 60.64 62.15 63.2 61.9 59.9
28/03/2018 15:46:36 52.76 52.91 53.41 52.8 52.7 52.6 60.22 60.72 62.15 63.2 61.9 59.9
28/03/2018 15:46:37 52.74 52.87 53.41 52.8 52.7 52.6 59.92 60.32 62.15 63.2 61.9 59.9
28/03/2018 15:46:38 52.39 52.75 53.41 52.8 52.7 52.5 59.84 60.18 62.15 63.2 61.9 59.9
28/03/2018 15:46:39 52.63 52.67 53.41 52.8 52.7 52.6 60.46 60.42 62.15 63.2 61.9 59.9
28/03/2018 15:46:40 52.77 52.75 53.41 52.8 52.7 52.6 59.82 60.21 62.15 63.2 61.9 59.9
28/03/2018 15:46:41 52.71 52.8 53.41 52.8 52.7 52.6 59.88 60.06 62.15 63.2 61.9 59.9
28/03/2018 15:46:42 53 53.01 53.41 52.8 52.7 52.6 59.95 60.02 62.15 63.2 61.9 59.9
28/03/2018 15:46:43 52.9 52.93 53.41 52.8 52.7 52.6 59.89 60.09 62.15 63.2 61.9 59.9
28/03/2018 15:46:44 52.55 52.93 53.41 52.8 52.7 52.6 60.17 60.19 62.15 63.2 61.9 59.9
28/03/2018 15:46:45 52.73 52.8 53.41 52.8 52.7 52.6 59.84 60.19 62.15 63.2 61.9 59.9
28/03/2018 15:46:46 52.94 52.91 53.41 52.8 52.7 52.6 60.23 60.32 62.15 63.2 61.9 59.9
28/03/2018 15:46:47 52.54 52.87 53.41 52.8 52.7 52.6 59.45 59.99 62.15 63.2 61.9 59.9
28/03/2018 15:46:48 52.64 52.82 53.41 52.8 52.7 52.6 60.2 60.15 62.15 63.2 61.9 59.9
28/03/2018 15:46:49 52.86 52.85 53.41 52.9 52.7 52.6 60.36 60.33 62.15 63.2 61.9 59.9
28/03/2018 15:46:50 52.68 52.91 53.41 52.9 52.7 52.6 60.39 60.35 61.89 63.2 61.9 59.9
28/03/2018 15:46:51 52.93 52.93 53.26 52.9 52.7 52.6 60.39 60.47 61.24 63.2 61.9 59.9
28/03/2018 15:46:52 52.81 52.95 53.01 52.9 52.7 52.6 59.71 60.47 60.72 63.2 61.9 59.9
28/03/2018 15:46:53 52.95 52.99 53.01 52.9 52.7 52.6 60.18 60.19 60.72 63.2 61.9 59.9
28/03/2018 15:46:54 52.86 52.97 53.01 52.9 52.7 52.6 60.53 60.45 60.72 63.2 61.9 59.9
28/03/2018 15:46:55 53.06 53.21 53.21 52.9 52.7 52.6 60.15 60.61 60.72 63.2 61.9 59.9
28/03/2018 15:46:56 52.87 53.03 53.21 52.9 52.7 52.6 59.95 60.3 60.72 63.2 61.9 59.9
28/03/2018 15:46:57 52.64 53.01 53.21 52.9 52.7 52.6 60.54 60.45 60.72 63.2 61.9 59.9
28/03/2018 15:46:58 53.14 53.07 53.21 52.9 52.7 52.6 60.74 60.63 60.72 63.2 61.9 59.9
28/03/2018 15:46:59 52.82 53.03 53.21 52.9 52.7 52.6 62.66 62.16 62.16 63.2 61.9 59.9
28/03/2018 15:47:00 52.62 52.9 53.21 52.9 52.7 52.6 60.58 61.9 62.16 63.2 61.9 59.9
28/03/2018 15:47:01 52.67 52.78 53.21 52.9 52.7 52.6 60.35 61.11 62.16 63.2 61.9 59.9
28/03/2018 15:47:02 52.87 52.81 53.21 52.9 52.7 52.6 60.17 60.52 62.16 63.2 61.9 59.9
28/03/2018 15:47:03 52.67 52.87 53.21 52.9 52.7 52.6 59.78 60.38 62.16 63.2 61.9 59.9
28/03/2018 15:47:04 53.07 52.98 53.21 52.9 52.7 52.6 60.57 60.55 62.16 63.2 61.9 59.9
28/03/2018 15:47:05 52.97 53.07 53.21 52.9 52.7 52.6 60.98 61.05 62.16 63.2 61.9 59.9
28/03/2018 15:47:06 52.96 53.02 53.21 52.9 52.7 52.6 59.86 60.64 62.16 63.2 61.9 59.9
28/03/2018 15:47:07 52.84 53.03 53.21 52.9 52.7 52.6 60.49 60.52 62.16 63.2 61.9 59.9
28/03/2018 15:47:08 52.6 52.97 53.21 52.9 52.7 52.6 60.03 60.38 62.16 63.2 61.9 59.9
28/03/2018 15:47:09 52.53 52.77 53.21 52.9 52.7 52.6 58.83 60.15 62.16 63.2 61.9 59.9
28/03/2018 15:47:10 52.83 52.77 53.21 52.9 52.7 52.6 59.36 59.57 62.16 63.3 61.9 59.9
28/03/2018 15:47:11 52.82 52.89 53.21 52.9 52.7 52.6 60.06 59.8 62.16 63.3 61.9 59.9
28/03/2018 15:47:12 52.67 52.87 53.21 52.9 52.7 52.6 59.99 60.2 62.16 63.3 61.9 59.9
28/03/2018 15:47:13 52.58 52.87 53.21 52.9 52.7 52.6 59.83 59.93 62.16 63.3 61.9 59.9
28/03/2018 15:47:14 52.48 52.76 53.21 52.9 52.7 52.6 60.1 60.28 62.16 63.3 61.9 59.9
28/03/2018 15:47:15 52.52 52.61 53.21 52.9 52.7 52.6 59.7 59.97 62.16 63.3 61.9 59.9
28/03/2018 15:47:16 52.59 52.66 53.21 52.9 52.7 52.6 59.31 59.78 62.16 63.3 61.9 59.9
28/03/2018 15:47:17 52.41 52.74 53.21 52.9 52.7 52.6 59.39 59.94 62.16 63.3 61.9 59.9
28/03/2018 15:47:18 52.38 52.49 53.21 52.8 52.7 52.6 59.23 59.42 62.16 63.1 61.9 59.9
28/03/2018 15:47:19 52.69 52.61 53.21 52.8 52.7 52.6 59.15 59.37 62.16 63.1 61.9 59.9
28/03/2018 15:47:20 53.08 52.93 53.21 52.8 52.7 52.6 59.1 59.25 62.16 63.1 61.9 59.9
28/03/2018 15:47:21 52.72 52.93 53.21 52.8 52.7 52.6 58.91 59.24 62.16 63.1 61.9 59.9
28/03/2018 15:47:22 52.65 52.86 53.21 52.8 52.7 52.6 59.92 59.85 62.16 63.1 61.9 59.9
28/03/2018 15:47:23 52.96 53.09 53.21 52.8 52.7 52.6 60.58 60.42 62.16 63.1 61.9 59.9
28/03/2018 15:47:24 53.31 53.2 53.21 52.8 52.7 52.6 61.58 61.52 62.16 63.1 61.9 59.9
28/03/2018 15:47:25 53.89 53.7 53.7 52.8 52.7 52.6 62.26 61.94 62.16 63.1 62 59.9
28/03/2018 15:47:26 53.64 53.82 53.82 52.8 52.7 52.6 62.43 62.56 62.56 63.1 62 59.9
28/03/2018 15:47:27 52.85 53.63 53.82 52.8 52.7 52.6 59.76 62.39 62.56 63.1 62 59.9
28/03/2018 15:47:28 52.84 53.23 53.82 52.8 52.7 52.6 60.37 61.1 62.56 63.1 62 59.9
28/03/2018 15:47:29 53.19 53.08 53.82 52.8 52.7 52.6 62.44 61.74 62.56 63.1 62 59.9
28/03/2018 15:47:30 52.86 53.25 53.82 52.9 52.7 52.6 61.22 61.94 62.56 63.1 62 59.9
28/03/2018 15:47:31 52.94 53.03 53.82 52.9 52.7 52.6 61.21 61.62 62.56 63.1 62 59.9
28/03/2018 15:47:32 52.68 52.88 53.82 52.9 52.7 52.6 60.54 61.22 62.56 63.1 62 59.9
28/03/2018 15:47:33 52.81 52.92 53.82 52.9 52.7 52.6 60.6 61.36 62.56 63.1 62 59.9
28/03/2018 15:47:34 52.98 53 53.82 52.9 52.7 52.6 61.75 61.45 62.56 63.1 62 59.9
28/03/2018 15:47:35 52.77 53.13 53.82 52.9 52.7 52.6 60.71 61.54 62.56 63.1 62 59.9
28/03/2018 15:47:36 52.86 52.92 53.82 52.9 52.7 52.6 60.17 61.02 62.56 63.1 62 59.9
28/03/2018 15:47:37 52.62 52.85 53.82 52.8 52.7 52.6 60.93 60.81 62.56 63.1 62 59.9
28/03/2018 15:47:38 52.91 52.98 53.82 52.8 52.7 52.6 60.55 60.79 62.56 63.1 62 59.9
28/03/2018 15:47:39 52.96 52.96 53.82 52.8 52.7 52.6 61.66 61.4 62.56 63.1 62 59.9
28/03/2018 15:47:40 52.69 53.02 53.82 52.8 52.7 52.6 60.55 61.37 62.56 63.1 62 59.9
28/03/2018 15:47:41 52.71 52.82 53.82 52.8 52.7 52.6 60.57 61.21 62.56 63.1 62 59.9
28/03/2018 15:47:42 53.21 53.12 53.82 52.8 52.7 52.6 61.24 61.33 62.56 63.1 62 59.9
28/03/2018 15:47:43 52.72 53.09 53.82 52.8 52.7 52.6 59.49 60.99 62.56 63.1 62 59.9
28/03/2018 15:47:44 53.04 52.99 53.82 52.8 52.7 52.6 60.95 60.89 62.56 63.1 62 59.9
28/03/2018 15:47:45 52.55 52.98 53.82 52.8 52.7 52.6 60.24 60.93 62.56 63.1 62 59.9
28/03/2018 15:47:46 52.75 52.76 53.82 52.8 52.7 52.6 59.85 60.52 62.56 63.1 62 59.9
28/03/2018 15:47:47 52.8 52.97 53.82 52.8 52.7 52.6 60.95 60.84 62.56 63.1 62 59.9
28/03/2018 15:47:48 52.57 52.82 53.82 52.8 52.7 52.6 60.15 60.63 62.56 63.1 62 59.9
28/03/2018 15:47:49 52.98 52.96 53.82 52.8 52.7 52.6 61.66 61.41 62.56 63.1 62 59.9
28/03/2018 15:47:50 52.57 52.92 53.82 52.8 52.7 52.6 60.64 61.28 62.56 63.1 62 59.9
28/03/2018 15:47:51 52.52 52.75 53.82 52.8 52.7 52.6 60.17 60.87 62.56 63.1 62 59.9
28/03/2018 15:47:52 52.85 52.83 53.82 52.8 52.7 52.6 60.05 60.53 62.56 63.1 62 59.9
28/03/2018 15:47:53 52.57 52.81 53.82 52.8 52.7 52.6 60.53 60.47 62.56 63.1 62 59.9
28/03/2018 15:47:54 52.57 52.82 53.82 52.8 52.7 52.6 60.02 60.47 62.56 63.1 62 59.9
28/03/2018 15:47:55 52.72 52.81 53.82 52.8 52.7 52.6 59.52 60.21 62.56 63.1 62 59.9
28/03/2018 15:47:56 52.81 52.82 53.63 52.8 52.7 52.6 60.46 60.33 62.39 63.1 62 59.9
28/03/2018 15:47:57 52.83 53.04 53.25 52.8 52.7 52.6 61.42 61.15 61.94 63.1 62 59.9
28/03/2018 15:47:58 52.78 52.9 53.25 52.8 52.7 52.6 62.95 63.28 63.28 63.1 62 59.9
28/03/2018 15:47:59 52.98 52.97 53.25 52.8 52.7 52.6 60.05 61.64 63.28 63.1 62 59.9
28/03/2018 15:48:00 52.68 52.98 53.13 52.8 52.7 52.6 59.63 60.83 63.28 63.1 62 59.9
28/03/2018 15:48:01 52.72 52.84 53.13 52.8 52.7 52.6 60.67 60.71 63.28 63.1 62 59.9
28/03/2018 15:48:02 52.6 52.81 53.13 52.8 52.7 52.6 60.25 60.85 63.28 63.1 62 59.9
28/03/2018 15:48:03 52.71 52.75 53.13 52.8 52.7 52.6 60.18 60.57 63.28 63.1 62 59.9
28/03/2018 15:48:04 52.71 52.86 53.13 52.8 52.7 52.6 60.3 60.39 63.28 63.1 62 59.9
28/03/2018 15:48:05 52.52 52.7 53.12 52.8 52.7 52.6 60.23 60.36 63.28 63.1 62 59.9
28/03/2018 15:48:06 52.57 52.78 53.12 52.8 52.7 52.6 60.23 60.39 63.28 63.1 62 59.9
28/03/2018 15:48:07 52.87 52.83 53.12 52.8 52.7 52.6 60.57 60.61 63.28 63.1 62 59.9
28/03/2018 15:48:08 53.03 53.04 53.12 52.8 52.7 52.6 61.18 61.13 63.28 63.1 62 59.9
28/03/2018 15:48:09 53.27 53.23 53.23 52.8 52.7 52.6 61.85 61.64 63.28 63.1 62 59.9
28/03/2018 15:48:10 52.94 53.17 53.23 52.8 52.7 52.6 60.7 61.52 63.28 63 62 59.9
28/03/2018 15:48:11 52.79 53.08 53.23 52.8 52.7 52.6 60.16 61.01 63.28 63 62 59.9
28/03/2018 15:48:12 52.84 53 53.23 52.8 52.7 52.6 60.93 60.84 63.28 63 62 59.9
28/03/2018 15:48:13 52.94 53.14 53.23 52.8 52.7 52.6 60.16 61.2 63.28 63.1 62 59.9
28/03/2018 15:48:14 53.2 53.19 53.23 52.8 52.7 52.6 60.15 60.44 63.28 63 62 59.9
28/03/2018 15:48:15 52.66 53.05 53.23 52.8 52.7 52.6 60.51 60.57 63.28 63 62 59.9
28/03/2018 15:48:16 52.71 52.86 53.23 52.8 52.7 52.6 60.75 60.68 63.28 63 62 59.9
28/03/2018 15:48:17 52.86 52.9 53.23 52.8 52.7 52.6 61.43 61.28 63.28 63 62 59.9
28/03/2018 15:48:18 52.76 52.93 53.23 52.8 52.7 52.6 60.78 61.23 63.28 60.7 62 59.9
28/03/2018 15:48:19 52.59 52.83 53.23 52.8 52.7 52.6 62.15 61.91 63.28 60.6 62 59.9
28/03/2018 15:48:20 52.56 52.68 53.23 52.8 52.7 52.6 60.98 61.87 63.28 60.6 62 59.9
28/03/2018 15:48:21 52.71 52.77 53.23 52.8 52.7 52.6 59.84 61.32 63.28 60.6 62 59.9
28/03/2018 15:48:22 52.73 52.81 53.23 52.8 52.7 52.6 60.08 60.55 63.28 60.6 62 59.9
28/03/2018 15:48:23 52.82 52.95 53.23 52.8 52.7 52.6 59.94 60.27 63.28 60.6 62 59.9
28/03/2018 15:48:24 53.05 52.99 53.23 52.8 52.7 52.6 59.92 60.13 63.28 60.6 62 59.9
28/03/2018 15:48:25 52.72 53 53.23 52.8 52.7 52.6 59.33 60.05 63.28 60.6 62 59.9
28/03/2018 15:48:26 52.68 52.88 53.23 52.8 52.7 52.6 60.19 60.02 63.28 60.6 62 59.9
28/03/2018 15:48:27 52.52 52.77 53.23 52.8 52.7 52.6 60.46 60.47 63.28 60.6 62 59.9
28/03/2018 15:48:28 52.63 52.74 53.23 52.8 52.7 52.6 59.82 60.33 61.91 60.6 62 59.9
28/03/2018 15:48:29 52.55 52.76 53.23 52.8 52.7 52.6 60.23 60.35 61.91 60.6 62 59.9
28/03/2018 15:48:30 52.5 52.66 53.23 52.8 52.7 52.6 59.64 60.2 61.91 60.6 62 59.9
28/03/2018 15:48:31 52.51 52.73 53.23 52.8 52.7 52.6 59.06 59.8 61.91 60.6 62 59.9
28/03/2018 15:48:32 52.5 52.65 53.23 52.8 52.7 52.6 60.25 60.06 61.91 60.6 62.1 59.9
28/03/2018 15:48:33 52.81 52.76 53.23 52.8 52.7 52.6 60.31 60.4 61.91 60.6 62.1 59.9
28/03/2018 15:48:34 52.41 52.67 53.23 52.8 52.7 52.6 59.3 60.28 61.91 60.6 62.1 59.9
28/03/2018 15:48:35 52.44 52.54 53.23 52.8 52.7 52.6 59.38 59.62 61.91 60.6 62.1 59.9
28/03/2018 15:48:36 52.5 52.57 53.23 52.8 52.7 52.6 60.51 60.26 61.91 60.6 62.1 59.9
28/03/2018 15:48:37 52.29 52.5 53.23 52.8 52.7 52.6 60.16 60.23 61.91 60.6 62.1 59.9
28/03/2018 15:48:38 52.46 52.58 53.23 52.8 52.7 52.6 60.21 60.34 61.91 60.6 62.1 59.9
28/03/2018 15:48:39 52.32 52.52 53.19 52.8 52.7 52.6 59.36 60.29 61.91 60.6 62.1 59.9
28/03/2018 15:48:40 52.69 52.69 53.19 52.8 52.7 52.6 59.7 59.86 61.91 60.6 62.1 59.9
28/03/2018 15:48:41 52.81 52.75 53.19 52.8 52.7 52.6 60.19 60.22 61.91 60.5 62.1 59.9
28/03/2018 15:48:42 52.91 52.93 53.19 52.8 52.7 52.6 59.63 59.99 61.91 60.5 62.1 59.9
28/03/2018 15:48:43 52.62 52.84 53.19 52.8 52.7 52.6 59.09 59.73 61.91 60.5 62.1 59.9
28/03/2018 15:48:44 52.6 52.75 53.05 52.8 52.7 52.6 59.19 59.58 61.91 60.5 62.1 59.9
28/03/2018 15:48:45 52.81 52.82 53 52.8 52.7 52.6 59.47 59.54 61.91 60.5 62.1 59.9
28/03/2018 15:48:46 53.01 53.18 53.18 52.8 52.7 52.6 60.25 60.1 61.91 60.5 62.1 59.9
28/03/2018 15:48:47 52.67 52.84 53.18 52.8 52.7 52.6 59.97 60.08 61.91 60.5 62.1 59.9
28/03/2018 15:48:48 52.67 52.81 53.18 52.8 52.7 52.6 60.22 60.22 61.91 60.3 62.1 59.9
28/03/2018 15:48:49 52.54 52.84 53.18 52.8 52.7 52.6 59.72 60.28 61.87 60.3 62.1 59.9
28/03/2018 15:48:50 52.88 52.84 53.18 52.8 52.7 52.6 59.78 59.92 61.32 60.3 62.1 59.9
28/03/2018 15:48:51 52.86 52.89 53.18 52.8 52.7 52.6 59.99 60.31 60.55 60.3 62.1 59.9
28/03/2018 15:48:52 52.58 52.83 53.18 52.8 52.7 52.6 59.62 59.91 60.47 60.3 62.1 59.9
28/03/2018 15:48:53 52.55 52.73 53.18 52.8 52.7 52.6 59.31 59.68 60.47 60.3 62.1 59.9
28/03/2018 15:48:54 52.62 52.67 53.18 52.8 52.7 52.6 61.12 60.99 60.99 60.3 62.1 59.9
28/03/2018 15:48:55 52.88 52.85 53.18 52.8 52.7 52.6 60.39 60.91 60.99 60.3 62.1 59.9
28/03/2018 15:48:56 52.64 52.8 53.18 52.8 52.7 52.6 60.42 60.7 60.99 60.3 62.1 59.9
28/03/2018 15:48:57 53.07 53.02 53.18 52.8 52.7 52.6 60.92 60.88 60.99 60.3 62.1 59.9
28/03/2018 15:48:58 52.87 52.98 53.18 52.8 52.7 52.6 59.76 60.77 60.99 60.3 62.1 59.9
28/03/2018 15:48:59 52.88 53.04 53.18 52.8 52.7 52.6 59.73 60.34 60.99 60.3 62.1 59.9
28/03/2018 15:49:00 52.52 52.97 53.18 52.8 52.7 52.6 59.61 59.86 60.99 60.3 62.1 59.9
28/03/2018 15:49:01 52.56 52.77 53.18 52.8 52.7 52.6 60 60.04 60.99 60.2 62.1 59.9
28/03/2018 15:49:02 52.78 52.87 53.18 52.8 52.7 52.6 60.7 60.5 60.99 60.2 62.1 59.9
28/03/2018 15:49:03 52.71 52.82 53.18 52.8 52.7 52.6 60.41 60.6 60.99 60.2 62.1 60
28/03/2018 15:49:04 52.6 52.78 53.18 52.8 52.7 52.6 60.22 60.56 60.99 60.2 62.1 60
28/03/2018 15:49:05 52.66 52.76 53.18 52.8 52.7 52.6 60.17 60.35 60.99 60.2 62.1 60
28/03/2018 15:49:06 52.58 52.81 53.18 52.8 52.7 52.6 59.93 60.45 60.99 60.2 62.1 60
28/03/2018 15:49:07 52.64 52.71 53.18 52.8 52.7 52.6 60.33 60.3 60.99 60.2 62.1 60
28/03/2018 15:49:08 53.04 52.99 53.18 52.8 52.7 52.6 61.38 61.02 61.02 60.3 62.1 60
28/03/2018 15:49:09 52.41 52.96 53.18 52.8 52.7 52.6 61.01 61.32 61.32 60.3 62.1 60
28/03/2018 15:49:10 52.88 52.89 53.18 52.8 52.7 52.6 60.62 61.01 61.32 60.3 62.1 60
28/03/2018 15:49:11 52.87 52.89 53.18 52.8 52.7 52.6 60.03 60.79 61.32 60.3 62.1 60
28/03/2018 15:49:12 52.51 52.91 53.18 52.8 52.7 52.6 59.39 60.31 61.32 60.3 62.1 60
28/03/2018 15:49:13 52.72 52.87 53.18 52.8 52.7 52.6 58.96 59.73 61.32 60.3 62.1 60
28/03/2018 15:49:14 52.57 52.79 53.18 52.8 52.7 52.6 59.18 59.38 61.32 60.3 62.1 60
28/03/2018 15:49:15 53.04 52.9 53.18 52.8 52.7 52.6 60.58 60.18 61.32 60.3 62.1 60
28/03/2018 15:49:16 52.84 53.12 53.12 52.8 52.7 52.6 58.79 60.09 61.32 60.3 62.1 60
28/03/2018 15:49:17 52.65 52.87 53.12 52.8 52.7 52.6 59.34 59.42 61.32 60.3 62.1 60
28/03/2018 15:49:18 53.05 53.03 53.12 52.8 52.7 52.6 59.16 59.73 61.32 60.3 62.1 60
28/03/2018 15:49:19 52.82 52.95 53.12 52.8 52.7 52.6 59.95 59.67 61.32 60.3 62.1 60
28/03/2018 15:49:20 53.04 53 53.12 52.8 52.7 52.6 59.89 60.03 61.32 60.3 62.1 60
28/03/2018 15:49:21 52.49 53.09 53.12 52.8 52.7 52.6 59.7 59.85 61.32 60.3 62.1 60
28/03/2018 15:49:22 52.73 52.79 53.12 52.8 52.7 52.6 59.15 59.79 61.32 60.3 62.1 60
28/03/2018 15:49:23 52.91 52.92 53.12 52.8 52.7 52.6 59.58 59.64 61.32 60.3 62.1 60
28/03/2018 15:49:24 52.19 52.87 53.12 52.8 52.7 52.6 59.38 59.52 61.32 60.2 62.1 60
28/03/2018 15:49:25 52.64 52.71 53.12 52.8 52.7 52.6 59.65 59.75 61.32 60.2 62.1 60
28/03/2018 15:49:26 52.92 52.83 53.12 52.8 52.7 52.6 59.82 59.82 61.32 60.2 62.1 60
28/03/2018 15:49:27 52.8 52.93 53.12 52.8 52.7 52.6 59.75 59.99 61.32 60.2 62.1 60
28/03/2018 15:49:28 52.69 52.81 53.12 52.8 52.7 52.6 59.99 60.17 61.32 60.2 62.1 60
28/03/2018 15:49:29 52.61 52.86 53.12 52.8 52.7 52.6 59.54 59.8 61.32 60.2 62.1 60
28/03/2018 15:49:30 53.06 52.95 53.12 52.8 52.7 52.6 61.21 60.77 61.32 60.2 62.1 60
28/03/2018 15:49:31 52.55 52.94 53.12 52.8 52.7 52.6 61.28 61.32 61.32 60.2 62.1 60
28/03/2018 15:49:32 52.82 52.93 53.12 52.8 52.7 52.6 59.31 60.95 61.32 60.2 62.1 60
28/03/2018 15:49:33 52.51 52.76 53.12 52.8 52.7 52.6 59.3 60.12 61.32 60.2 62.1 60
28/03/2018 15:49:34 52.46 52.67 53.12 52.8 52.7 52.6 59.34 59.69 61.32 60.2 62.1 60
28/03/2018 15:49:35 52.31 52.56 53.12 52.8 52.7 52.6 59.44 59.56 61.32 60.2 62.1 60
28/03/2018 15:49:36 52.55 52.54 53.12 52.8 52.7 52.6 59.23 59.52 61.32 60.2 62.1 60
28/03/2018 15:49:37 52.6 52.62 53.12 52.8 52.7 52.6 59.59 59.66 61.32 60.2 62.1 60
28/03/2018 15:49:38 52.41 52.6 53.12 52.8 52.7 52.6 58.31 59.5 61.32 60.2 62.1 60
28/03/2018 15:49:39 52.81 52.82 53.12 52.8 52.7 52.6 59.23 59.28 61.32 60.2 62.1 60
28/03/2018 15:49:40 52.85 52.92 53.12 52.8 52.7 52.6 59.65 59.7 61.32 60.2 62.1 60
28/03/2018 15:49:41 52.87 52.98 53.12 52.8 52.7 52.6 59.41 59.71 61.32 60.2 62.1 60
28/03/2018 15:49:42 52.64 52.84 53.12 52.8 52.7 52.6 59.47 59.56 61.32 60.2 62.1 60
28/03/2018 15:49:43 52.32 52.8 53.12 52.8 52.7 52.6 58.94 59.48 61.32 60.2 62.1 60
28/03/2018 15:49:44 52.86 52.77 53.12 52.8 52.7 52.6 59.31 59.38 61.32 60.2 62.1 60
28/03/2018 15:49:45 52.66 52.84 53.12 52.8 52.7 52.6 59.16 59.5 61.32 60.2 62.1 60
28/03/2018 15:49:46 52.9 52.93 53.09 52.8 52.7 52.6 59.28 59.33 61.32 60.2 62.1 60
28/03/2018 15:49:47 52.44 52.84 53.09 52.8 52.7 52.6 58.93 59.31 61.32 60.2 62.1 60
28/03/2018 15:49:48 52.51 52.66 53.09 52.8 52.7 52.6 59.07 59.2 61.32 60.2 62.1 60
28/03/2018 15:49:49 52.82 52.8 53.09 52.8 52.7 52.6 59.91 59.82 61.32 60.2 62.1 60
28/03/2018 15:49:50 52.52 52.79 53.09 52.8 52.7 52.6 59.41 59.81 61.32 60.2 62.1 60
28/03/2018 15:49:51 52.77 52.85 52.98 52.8 52.7 52.6 59.36 59.58 61.32 60.2 62.1 60
28/03/2018 15:49:52 52.99 52.96 52.98 52.8 52.7 52.6 59.42 59.52 61.32 60.2 62.1 60
28/03/2018 15:49:53 52.99 53.01 53.01 52.8 52.7 52.6 59.96 59.91 61.32 60.2 62.1 60
28/03/2018 15:49:54 52.68 53 53.01 52.8 52.7 52.6 59.42 59.77 61.32 60.2 62.1 60
28/03/2018 15:49:55 52.44 52.88 53.01 52.8 52.7 52.6 59.25 59.69 61.32 60.2 62.1 60
28/03/2018 15:49:56 52.41 52.62 53.01 52.8 52.7 52.6 58.67 59.47 61.32 60.2 62.1 60
28/03/2018 15:49:57 53.3 53.09 53.09 52.8 52.7 52.6 61.07 60.46 61.32 60.2 62.1 60
28/03/2018 15:49:58 53.2 53.28 53.28 52.8 52.7 52.6 61.04 60.98 61.32 60.2 62.1 60
28/03/2018 15:49:59 53.05 53.19 53.28 52.8 52.7 52.6 61.12 61.12 61.32 60.2 62.1 60
28/03/2018 15:50:00 52.61 53.13 53.28 52.8 52.7 52.6 60.09 61.23 61.32 60.2 62.1 60
28/03/2018 15:50:01 52.82 52.88 53.28 52.8 52.7 52.6 59.66 60.43 61.23 60.2 62.1 60
28/03/2018 15:50:02 52.83 52.91 53.28 52.8 52.7 52.6 59.36 60.06 61.23 60.2 62.1 60
28/03/2018 15:50:03 53.27 53.26 53.28 52.8 52.7 52.6 61.1 60.69 61.23 60.2 62.1 60
28/03/2018 15:50:04 52.75 53.03 53.28 52.8 52.7 52.6 59.25 60.63 61.23 60.2 62.1 60
28/03/2018 15:50:05 52.96 53.01 53.28 52.8 52.7 52.6 59.49 59.84 61.23 60.2 62.1 60
28/03/2018 15:50:06 53.07 53.19 53.28 52.8 52.7 52.6 59.85 60.13 61.23 60.2 62.1 60
28/03/2018 15:50:07 52.8 53.05 53.28 52.8 52.7 52.6 59.97 60.06 61.23 60.2 62.1 60
28/03/2018 15:50:08 52.99 53.05 53.28 52.8 52.7 52.6 60.37 60.44 61.23 60.2 62.1 60
28/03/2018 15:50:09 52.96 53.14 53.28 52.8 52.7 52.6 60.25 60.46 61.23 60.2 62.1 60
28/03/2018 15:50:10 53.11 53.15 53.28 52.8 52.7 52.6 60.33 60.59 61.23 60.2 62.1 60
28/03/2018 15:50:11 53.04 53.21 53.28 52.8 52.7 52.6 60.53 61.16 61.23 60.2 62.1 60
28/03/2018 15:50:12 53.14 53.35 53.35 52.8 52.7 52.6 60.42 61.06 61.23 60.2 62.1 60
28/03/2018 15:50:13 52.9 53.12 53.35 52.8 52.7 52.6 59.61 60.5 61.23 60.2 62.1 60
28/03/2018 15:50:14 53.36 53.29 53.35 52.8 52.7 52.6 61.01 60.72 61.23 60.2 62.1 60
28/03/2018 15:50:15 52.82 53.24 53.35 52.8 52.7 52.6 59.62 60.6 61.23 60.2 62.1 60
28/03/2018 15:50:16 52.81 53.07 53.35 52.8 52.7 52.6 62.11 61.79 61.79 60.2 62.1 60
28/03/2018 15:50:17 52.51 52.87 53.35 52.8 52.7 52.6 59.16 61.29 61.79 60.2 62.1 60
28/03/2018 15:50:18 52.55 52.75 53.35 52.8 52.7 52.6 58.88 60.26 61.79 60.2 62.1 60
28/03/2018 15:50:19 52.6 52.78 53.35 52.8 52.7 52.6 60.14 60.02 61.79 60.2 62.1 60
28/03/2018 15:50:20 52.45 52.64 53.35 52.8 52.7 52.6 59.7 60.06 61.79 60.2 62.1 60
28/03/2018 15:50:21 53.13 52.95 53.35 52.8 52.7 52.6 59.64 59.92 61.79 60.2 62.1 60
28/03/2018 15:50:22 53.37 53.26 53.35 52.8 52.7 52.6 59.78 60.04 61.79 60.2 62.1 60
28/03/2018 15:50:23 53.14 53.26 53.35 52.8 52.7 52.6 60.93 60.77 61.79 60.2 62.1 60
28/03/2018 15:50:24 52.96 53.36 53.36 52.8 52.7 52.6 59.84 60.58 61.79 60.2 62.1 60
28/03/2018 15:50:25 52.86 53.12 53.36 52.8 52.7 52.6 59.93 60.31 61.79 60.2 62.1 60
28/03/2018 15:50:26 52.86 53.13 53.36 52.8 52.7 52.6 59.78 59.98 61.79 60.2 62.1 60
28/03/2018 15:50:27 52.79 52.87 53.36 52.8 52.7 52.6 59.7 59.96 61.79 60.2 62.1 60
28/03/2018 15:50:28 56.13 55.95 55.95 52.8 52.7 52.6 62.29 61.97 61.97 60.2 62.1 60
28/03/2018 15:50:29 53.83 56.37 56.37 52.8 52.8 52.6 60.45 62.42 62.42 60.2 62.1 60
28/03/2018 15:50:30 54.65 55.1 56.37 52.8 52.8 52.6 61.21 61.37 62.42 60.2 62.1 60
28/03/2018 15:50:31 53.81 55.49 56.37 52.8 52.8 52.6 61.27 62.46 62.46 60.2 62.1 60
28/03/2018 15:50:32 53.46 54.14 56.37 52.8 52.8 52.6 60.45 60.88 62.46 60.2 62.1 60
28/03/2018 15:50:33 58.84 58.59 58.59 52.9 52.8 52.6 63.9 63.83 63.83 60.2 62.1 60
28/03/2018 15:50:34 54.32 56.83 58.59 52.9 52.8 52.6 61.88 62.93 63.83 60.2 62.1 60
28/03/2018 15:50:35 54.54 55.37 58.59 52.9 52.8 52.6 60.85 61.91 63.83 60.3 62.1 60
28/03/2018 15:50:36 55.92 55.98 58.59 52.9 52.8 52.6 64.56 64.02 64.02 60.3 62.1 60
28/03/2018 15:50:37 57.84 57.35 58.59 52.9 52.8 52.6 65.25 65.14 65.14 60.3 62.1 60
28/03/2018 15:50:38 58.06 58.19 58.59 53 52.8 52.6 66.79 66.32 66.32 60.4 62.1 60
28/03/2018 15:50:39 59.25 59.01 59.01 53 52.8 52.6 66.72 67.03 67.03 60.4 62.2 60
28/03/2018 15:50:40 55.57 58.61 59.01 53 52.8 52.6 62.5 66.39 67.03 60.4 62.2 60
28/03/2018 15:50:41 52.65 56.6 59.01 53 52.8 52.6 59.46 64.03 67.03 60.4 62.2 60
28/03/2018 15:50:42 52.35 54.58 59.01 53 52.8 52.6 59.42 61.8 67.03 60.4 62.2 60
28/03/2018 15:50:43 53.1 53.42 59.01 53 52.8 52.6 60.85 60.97 67.03 60.4 62.2 60
28/03/2018 15:50:44 53.31 53.46 59.01 53 52.8 52.6 60.94 61.36 67.03 60.4 62.2 60
28/03/2018 15:50:45 54.1 54.11 59.01 53 52.8 52.6 61.32 61.44 67.03 60.4 62.2 60
28/03/2018 15:50:46 52.53 54.03 59.01 53 52.8 52.6 59.49 61.42 67.03 60.4 62.2 60
28/03/2018 15:50:47 54.16 54.03 59.01 53 52.8 52.6 63.15 62.58 67.03 60.4 62.2 60
28/03/2018 15:50:48 54.92 55.02 59.01 53 52.8 52.6 63.38 63.81 67.03 60.5 62.2 60
28/03/2018 15:50:49 52.19 54.25 59.01 53 52.8 52.6 60.28 62.76 67.03 60.5 62.2 60
28/03/2018 15:50:50 52.7 53.22 59.01 53 52.8 52.6 60.26 61.55 67.03 60.5 62.2 60
28/03/2018 15:50:51 52.94 52.95 59.01 53 52.8 52.6 61.16 61.25 67.03 60.5 62.2 60
28/03/2018 15:50:52 52.94 53.15 59.01 53 52.8 52.6 61.5 61.53 67.03 60.5 62.2 60
28/03/2018 15:50:53 62 60.4 60.4 53.1 52.9 52.6 69.94 68.37 68.37 60.6 62.2 60
28/03/2018 15:50:54 59.82 60.74 60.74 53.2 52.9 52.6 68.62 68.92 68.92 60.7 62.2 60
28/03/2018 15:50:55 57.92 60.2 60.74 53.2 52.9 52.6 67.25 68.83 68.92 60.7 62.2 60
28/03/2018 15:50:56 58.73 59.03 60.74 53.3 52.9 52.6 68.03 68.31 68.92 60.8 62.2 60
28/03/2018 15:50:57 54.39 58.69 60.74 53.3 52.9 52.6 63.64 67.68 68.92 60.8 62.3 60
28/03/2018 15:50:58 52.47 56.53 60.74 53.3 52.9 52.6 60.61 65.54 68.92 60.8 62.3 60
28/03/2018 15:50:59 53.48 54.46 60.74 53.3 52.9 52.6 63.53 63.65 68.92 60.8 62.3 60
28/03/2018 15:51:00 57.81 56.53 60.74 53.3 52.9 52.6 67.52 66.63 68.92 60.9 62.3 60
28/03/2018 15:51:01 58.89 58.11 60.74 53.3 52.9 52.6 68.08 68.36 68.92 60.9 62.3 60.1
28/03/2018 15:51:02 55.02 58.08 60.74 53.3 52.9 52.6 62.43 66.98 68.92 60.9 62.3 60.1
28/03/2018 15:51:03 56.78 57.02 60.74 53.4 53 52.6 66.95 66.89 68.92 61 62.3 60.1
28/03/2018 15:51:04 54.74 56.5 60.74 53.4 53 52.6 63.41 66.05 68.92 61 62.3 60.1
28/03/2018 15:51:05 63.19 62.52 62.52 53.5 53 52.6 66.92 66.69 68.92 61 62.3 60.1
28/03/2018 15:51:06 53.67 62.3 62.52 53.5 53 52.6 61.67 66.73 68.92 61 62.3 60.1
28/03/2018 15:51:07 65.54 65.21 65.21 53.7 53.1 52.7 68.18 67.83 68.92 61.1 62.3 60.1
28/03/2018 15:51:08 55.51 64.11 65.21 53.7 53.1 52.7 63.15 67.17 68.92 61.1 62.3 60.1
28/03/2018 15:51:09 54.89 60.81 65.21 53.7 53.1 52.7 63.4 65.17 68.92 61.1 62.3 60.1
28/03/2018 15:51:10 57.54 58.16 65.21 53.7 53.1 52.7 68.43 67.87 68.92 61.2 62.4 60.1
28/03/2018 15:51:11 58.34 58.93 65.21 53.8 53.1 52.7 69.06 69.2 69.2 61.3 62.4 60.1
28/03/2018 15:51:12 58.14 58.43 65.21 53.8 53.1 52.7 67.52 68.44 69.2 61.3 62.4 60.1
28/03/2018 15:51:13 58.55 58.73 65.21 53.8 53.1 52.7 68.52 68.82 69.2 61.4 62.4 60.1
28/03/2018 15:51:14 56.35 58.49 65.21 53.8 53.1 52.7 66.32 68.26 69.2 61.4 62.4 60.1
28/03/2018 15:51:15 56.39 57.25 65.21 53.9 53.2 52.7 64.56 67.18 69.2 61.4 62.4 60.1
28/03/2018 15:51:16 56.1 56.96 65.21 53.9 53.2 52.7 63.18 65.57 69.2 61.4 62.4 60.1
28/03/2018 15:51:17 57.9 57.7 65.21 53.9 53.2 52.7 65.66 65.14 69.2 61.5 62.4 60.1
28/03/2018 15:51:18 56.37 57.03 65.21 53.9 53.2 52.7 64.54 65.14 69.2 61.5 62.5 60.1
28/03/2018 15:51:19 56.33 57.37 65.21 53.9 53.2 52.7 65.21 65.42 69.2 61.5 62.5 60.1
28/03/2018 15:51:20 56.4 56.78 65.21 53.9 53.2 52.7 65.55 65.73 69.2 61.5 62.5 60.1
28/03/2018 15:51:21 54.47 56.5 65.21 53.9 53.2 52.7 62.4 65.65 69.2 61.5 62.5 60.1
28/03/2018 15:51:22 53.84 55.31 65.21 53.9 53.2 52.7 61.77 63.82 69.2 61.5 62.5 60.1
28/03/2018 15:51:23 56.53 56.18 65.21 54 53.2 52.7 65.27 64.56 69.2 61.5 62.5 60.1
28/03/2018 15:51:24 54.79 55.72 65.21 54 53.2 52.7 63.91 64.84 69.2 61.6 62.5 60.1
28/03/2018 15:51:25 56.04 55.9 65.21 54 53.2 52.7 64.48 64.38 69.2 61.6 62.5 60.1
28/03/2018 15:51:26 58.72 57.91 65.21 54 53.2 52.7 67.84 66.83 69.2 61.6 62.5 60.1
28/03/2018 15:51:27 55.01 57.83 65.21 54 53.2 52.7 63.53 66.64 69.2 61.7 62.5 60.1
28/03/2018 15:51:28 53.46 56.21 65.21 54 53.2 52.7 61.47 64.85 69.2 61.7 62.5 60.1
28/03/2018 15:51:29 54.94 55.49 65.21 54 53.2 52.7 62.84 63.41 69.2 61.7 62.5 60.1
28/03/2018 15:51:30 56.28 56.45 65.21 54 53.2 52.7 64.38 64.49 69.2 61.7 62.5 60.1
28/03/2018 15:51:31 57.12 57.15 65.21 54.1 53.2 52.7 65.82 65.86 69.2 61.7 62.5 60.1
28/03/2018 15:51:32 58.04 57.86 65.21 54.1 53.2 52.7 66.69 66.63 69.2 61.7 62.5 60.2
28/03/2018 15:51:33 54.54 58.13 65.21 54.1 53.3 52.7 61.98 66.35 69.2 61.7 62.5 60.2
28/03/2018 15:51:34 58.67 57.96 65.21 54.1 53.3 52.7 68.02 67.2 69.2 61.8 62.6 60.2
28/03/2018 15:51:35 57.56 58.23 65.21 54.1 53.3 52.7 64 66.92 69.2 61.8 62.6 60.2
28/03/2018 15:51:36 59.39 59.63 65.21 54.2 53.3 52.7 68.5 68.46 69.2 61.9 62.6 60.2
28/03/2018 15:51:37 52.38 58.41 64.11 54.2 53.3 52.7 59.06 67.13 69.2 61.9 62.6 60.2
28/03/2018 15:51:38 54.48 55.67 60.81 54.2 53.3 52.7 62.61 63.88 69.2 61.9 62.6 60.2
28/03/2018 15:51:39 58.44 57.94 59.63 54.2 53.3 52.7 65.33 65.14 69.2 61.9 62.6 60.2
28/03/2018 15:51:40 56.1 57.06 59.63 54.2 53.3 52.7 63.58 64.59 69.2 61.9 62.6 60.2
28/03/2018 15:51:41 55.41 56.75 59.63 54.2 53.3 52.7 63.41 64.13 68.82 61.9 62.6 60.2
28/03/2018 15:51:42 55.35 56.32 59.63 54.2 53.3 52.7 62.6 64.07 68.82 61.9 62.6 60.2
28/03/2018 15:51:43 55.7 55.91 59.63 54.3 53.3 52.7 65.48 65.18 68.46 62 62.6 60.2
28/03/2018 15:51:44 58.37 58.28 59.63 54.3 53.3 52.7 64.9 65.44 68.46 62 62.6 60.2
28/03/2018 15:51:45 58.81 58.9 59.63 54.3 53.3 52.7 68.15 67.62 68.46 62 62.6 60.2
28/03/2018 15:51:46 54.69 58.78 59.63 54.3 53.3 52.7 62.84 67.49 68.46 62 62.6 60.2
28/03/2018 15:51:47 58.04 58.13 59.63 54.3 53.4 52.7 64.98 65.58 68.46 62 62.6 60.2
28/03/2018 15:51:48 58.08 59.32 59.63 54.4 53.4 52.7 64.56 65.8 68.46 62.1 62.6 60.2
28/03/2018 15:51:49 57.04 57.92 59.63 54.4 53.4 52.7 64.2 64.95 68.46 62.1 62.7 60.2
28/03/2018 15:51:50 55.57 57.13 59.63 54.4 53.4 52.7 63.17 64.44 68.46 62.1 62.7 60.2
28/03/2018 15:51:51 54.46 56.29 59.63 54.4 53.4 52.7 62.65 63.74 68.46 62.1 62.7 60.2
28/03/2018 15:51:52 57.22 56.88 59.63 54.4 53.4 52.7 62.58 63.73 68.46 62.1 62.7 60.2
28/03/2018 15:51:53 57.5 57.63 59.63 54.4 53.4 52.7 64.73 64.64 68.46 62.1 62.7 60.2
28/03/2018 15:51:54 59.43 59.9 59.9 54.5 53.4 52.7 64.5 65.01 68.46 62.1 62.7 60.2
28/03/2018 15:51:55 57.67 58.14 59.9 54.5 53.4 52.8 66.75 66.27 68.46 62.2 62.7 60.2
28/03/2018 15:51:56 56.96 58 59.9 54.5 53.4 52.8 65.59 65.96 68.46 62.2 62.7 60.2
28/03/2018 15:51:57 57.75 58.01 59.9 54.5 53.4 52.8 65.81 66.24 68.46 62.2 62.7 60.2
28/03/2018 15:51:58 54.66 57.65 59.9 54.5 53.4 52.8 62.88 66.09 68.46 62.2 62.7 60.2
28/03/2018 15:51:59 55.75 55.96 59.9 54.5 53.4 52.8 63.53 64.03 68.46 62.2 62.7 60.2
28/03/2018 15:52:00 55.8 56.17 59.9 54.5 53.5 52.8 64.15 64.14 68.46 62.2 62.7 60.2
28/03/2018 15:52:01 58.54 58.03 59.9 54.6 53.5 52.8 65.56 65.4 68.46 62.3 62.7 60.2
28/03/2018 15:52:02 57.46 57.81 59.9 54.6 53.5 52.8 65.19 65.2 68.46 62.3 62.7 60.2
28/03/2018 15:52:03 57.84 58.41 59.9 54.6 53.5 52.8 64.7 65.56 68.46 62.3 62.7 60.2
28/03/2018 15:52:04 59.9 59.96 59.96 54.7 53.5 52.8 67.57 67.47 68.46 62.3 62.7 60.2
28/03/2018 15:52:05 59.68 60.24 60.24 54.7 53.5 52.8 68.08 67.98 68.46 62.4 62.8 60.2
28/03/2018 15:52:06 59 59.74 60.24 54.7 53.5 52.8 66.56 67.82 67.98 62.4 62.8 60.2
28/03/2018 15:52:07 57.41 59.22 60.24 54.7 53.5 52.8 66.63 67.54 67.98 62.4 62.8 60.3
28/03/2018 15:52:08 59.23 59.02 60.24 54.8 53.5 52.8 68.2 68.15 68.15 62.5 62.8 60.3
28/03/2018 15:52:09 55.29 58.95 60.24 54.8 53.6 52.8 63.25 67.95 68.15 62.5 62.8 60.3
28/03/2018 15:52:10 53.36 57.01 60.24 54.8 53.6 52.8 61.13 65.58 68.15 62.5 62.8 60.3
28/03/2018 15:52:11 52.47 55.04 60.24 54.8 53.6 52.8 59.39 63.31 68.15 62.5 62.8 60.3
28/03/2018 15:52:12 59.34 58.56 60.24 54.8 53.6 52.8 64.21 63.73 68.15 62.5 62.8 60.3
28/03/2018 15:52:13 53.65 58.42 60.24 54.8 53.6 52.8 60.49 63.61 68.15 62.5 62.8 60.3
28/03/2018 15:52:14 52.45 56.04 60.24 54.8 53.6 52.8 59.89 61.86 68.15 62.5 62.8 60.3
28/03/2018 15:52:15 52.52 54.17 60.24 54.8 53.6 52.8 59.67 60.7 68.15 62.5 62.8 60.3
28/03/2018 15:52:16 52.57 53.22 60.24 54.8 53.6 52.8 60.23 60.24 68.15 62.5 62.8 60.3
28/03/2018 15:52:17 52.89 52.93 60.24 54.8 53.6 52.8 59.41 60.24 68.15 62.5 62.8 60.3
28/03/2018 15:52:18 52.64 52.91 60.24 54.8 53.6 52.8 59.51 59.7 68.15 62.5 62.8 60.3
28/03/2018 15:52:19 59.54 57.95 60.24 54.8 53.6 52.8 67.79 65.92 68.15 62.6 62.8 60.3
28/03/2018 15:52:20 60.71 59.99 60.24 54.9 53.6 52.8 69.22 68.3 68.3 62.6 62.8 60.3
28/03/2018 15:52:21 59.23 60.3 60.3 54.9 53.6 52.8 68.56 68.62 68.62 62.7 62.9 60.3
28/03/2018 15:52:22 58.16 59.51 60.3 54.9 53.6 52.8 67.13 68.69 68.69 62.7 62.9 60.3
28/03/2018 15:52:23 57.39 58.47 60.3 55 53.6 52.8 64.53 67.66 68.69 62.7 62.9 60.3
28/03/2018 15:52:24 56.88 58.23 60.3 55 53.6 52.8 65.11 66.21 68.69 62.7 62.9 60.3
28/03/2018 15:52:25 58.6 58.53 60.3 55 53.7 52.8 66.09 65.98 68.69 62.7 62.9 60.3
28/03/2018 15:52:26 60 60.32 60.32 55 53.7 52.8 66.11 66.49 68.69 62.8 62.9 60.3
28/03/2018 15:52:27 55.34 59.32 60.32 55 53.7 52.8 63.44 66.39 68.69 62.8 62.9 60.3
28/03/2018 15:52:28 53.98 56.95 60.32 55 53.7 52.8 61.13 64.46 68.69 62.8 62.9 60.3
28/03/2018 15:52:29 53.72 55.33 60.32 55 53.7 52.8 61.06 62.6 68.69 62.8 62.9 60.3
28/03/2018 15:52:30 53.88 54.75 60.32 55 53.7 52.8 61.88 62.47 68.69 62.8 62.9 60.3
28/03/2018 15:52:31 58.35 57.04 60.32 55.1 53.7 52.8 68.29 67.36 68.69 62.8 62.9 60.3
28/03/2018 15:52:32 58.9 58.63 60.32 55.1 53.7 52.8 67.7 67.76 68.69 62.8 62.9 60.3
28/03/2018 15:52:33 56.87 58.62 60.32 55.1 53.7 52.8 64.99 67.16 68.69 62.9 62.9 60.3
28/03/2018 15:52:34 57.27 57.96 60.32 55.1 53.7 52.8 65.68 66.25 68.69 62.9 62.9 60.3
28/03/2018 15:52:35 53.94 57.28 60.32 55.1 53.7 52.8 62.87 65.86 68.69 62.9 62.9 60.3
28/03/2018 15:52:36 53.01 55.51 60.32 55.1 53.7 52.8 60.46 64 68.69 62.9 62.9 60.3
28/03/2018 15:52:37 53.19 54.05 60.32 55.1 53.7 52.8 61.62 62.36 68.69 62.9 62.9 60.3
28/03/2018 15:52:38 53.17 53.58 60.32 55.1 53.7 52.8 60.61 61.93 68.69 62.9 62.9 60.3
28/03/2018 15:52:39 53.17 53.52 60.32 55.1 53.7 52.8 60.66 61.75 68.69 62.9 62.9 60.3
28/03/2018 15:52:40 53.26 53.39 60.32 55.1 53.7 52.8 60.55 61.13 68.69 62.9 63 60.3
28/03/2018 15:52:41 54.37 54.25 60.32 55.1 53.7 52.8 62.33 61.99 68.69 62.9 63 60.3
28/03/2018 15:52:42 54.05 54.55 60.32 55.1 53.7 52.8 61.61 62.22 68.69 62.9 63 60.3
28/03/2018 15:52:43 53.57 54.1 60.32 55.1 53.7 52.8 60.98 61.56 68.69 62.9 63 60.3
28/03/2018 15:52:44 54.85 54.73 60.32 55.1 53.7 52.8 63.61 63.22 68.69 62.9 63 60.3
28/03/2018 15:52:45 52.99 54.34 60.32 55.1 53.7 52.8 60.82 62.82 68.69 62.9 63 60.3
28/03/2018 15:52:46 53.06 53.52 60.32 55.1 53.7 52.8 60.75 61.61 68.69 62.9 63 60.3
28/03/2018 15:52:47 52.39 53.24 60.32 55.1 53.7 52.8 59.58 61.13 68.69 62.9 63 60.3
28/03/2018 15:52:48 52.35 52.78 60.32 55.1 53.7 52.8 59.1 60.3 68.69 62.9 63 60.3
28/03/2018 15:52:49 52.82 52.74 60.32 55.1 53.7 52.8 59.75 59.74 68.69 62.9 63 60.3
28/03/2018 15:52:50 52.4 52.72 60.32 55.1 53.7 52.8 59.43 59.95 68.69 62.9 63 60.3
28/03/2018 15:52:51 52.99 52.88 60.32 55.1 53.7 52.8 59.7 59.7 68.69 62.9 63 60.3
28/03/2018 15:52:52 58.8 57.86 60.32 55.2 53.7 52.8 64.27 63.45 67.76 62.9 63 60.3
28/03/2018 15:52:53 63.35 62.21 62.21 55.3 53.8 52.9 68.34 67.11 67.76 62.9 63 60.3
28/03/2018 15:52:54 57.11 61.43 62.21 55.3 53.8 52.9 64.45 66.78 67.76 63 63 60.4
28/03/2018 15:52:55 53.89 59.14 62.21 55.3 53.8 52.9 61.28 65.17 67.76 63 63 60.4
28/03/2018 15:52:56 60.56 59.82 62.21 55.3 53.8 52.9 70.03 68.54 68.54 63 63 60.4
28/03/2018 15:52:57 55.84 59.81 62.21 55.3 53.8 52.9 63.68 68.59 68.59 63 63 60.4
28/03/2018 15:52:58 52.64 57.53 62.21 55.3 53.8 52.9 58.66 65.87 68.59 63 63 60.4
28/03/2018 15:52:59 52.29 55.14 62.21 55.3 53.8 52.9 59.43 62.83 68.59 63 63 60.4
28/03/2018 15:53:00 52.65 53.6 62.21 55.3 53.8 52.9 59.62 60.99 68.59 63 63 60.4
28/03/2018 15:53:01 52.83 53.14 62.21 55.3 53.8 52.9 58.82 60.21 68.59 63 63 60.4
28/03/2018 15:53:02 52.27 52.92 62.21 55.3 53.8 52.9 58.85 59.45 68.59 63 63 60.4
28/03/2018 15:53:03 52.36 52.63 62.21 55.3 53.8 52.9 58.82 59.09 68.59 63 63 60.4
28/03/2018 15:53:04 52.32 52.48 62.21 55.3 53.8 52.9 58.73 59.05 68.59 63 63 60.4
28/03/2018 15:53:05 52.22 52.39 62.21 55.3 53.8 52.9 59 58.98 68.59 63 63 60.4
28/03/2018 15:53:06 52.95 52.78 62.21 55.3 53.8 52.9 59.46 59.37 68.59 63 63 60.4
28/03/2018 15:53:07 52.42 52.77 62.21 55.3 53.8 52.9 60.11 60.01 68.59 63 63 60.4
28/03/2018 15:53:08 52.66 52.66 62.21 55.3 53.8 52.9 59.83 60.16 68.59 63 63 60.4
28/03/2018 15:53:09 52.68 52.74 62.21 55.3 53.8 52.9 59.25 59.95 68.59 63 63 60.4
28/03/2018 15:53:10 52.63 52.75 62.21 55.3 53.8 52.9 58.74 59.45 68.59 63 63 60.4
28/03/2018 15:53:11 53.13 52.98 62.21 55.3 53.8 52.9 59.12 59.37 68.59 63 63 60.4
28/03/2018 15:53:12 52.49 52.98 62.21 55.3 53.8 52.9 58.17 58.99 68.59 63 63 60.4
28/03/2018 15:53:13 52.9 52.94 62.21 55.3 53.8 52.9 58.64 58.58 68.59 63 63 60.4
28/03/2018 15:53:14 56.34 55.87 62.21 55.3 53.8 52.9 62.98 62.13 68.59 63 63 60.4
28/03/2018 15:53:15 55.68 55.85 62.21 55.3 53.8 52.9 65.25 64.64 68.59 63 63 60.4
28/03/2018 15:53:16 55.73 56.15 62.21 55.3 53.8 52.9 66.04 65.93 68.59 63 63 60.4
28/03/2018 15:53:17 52.87 55.88 62.21 55.3 53.8 52.9 59.69 65.68 68.59 63 63 60.4
28/03/2018 15:53:18 52.61 54.22 62.21 55.3 53.8 52.9 59.46 62.92 68.59 63 63 60.4
28/03/2018 15:53:19 52.62 53.29 62.21 55.3 53.8 52.9 60.35 61.23 68.59 63 63 60.4
28/03/2018 15:53:20 52.81 52.9 62.21 55.3 53.8 52.9 60.23 60.69 68.59 63 63 60.4
28/03/2018 15:53:21 53.16 53.2 62.21 55.3 53.8 52.9 62.64 62.01 68.59 63 63 60.4
28/03/2018 15:53:22 53.01 53.11 62.21 55.3 53.8 52.9 62.21 62.57 68.59 63 63 60.4
28/03/2018 15:53:23 52.81 53.12 61.43 55.3 53.8 52.9 59.96 61.93 68.59 63 63 60.4
28/03/2018 15:53:24 52.71 52.9 59.82 55.3 53.8 52.9 62.54 62 68.59 63 63.1 60.4
28/03/2018 15:53:25 52.81 52.86 59.82 55.3 53.8 52.9 62.61 62.61 68.59 63 63.1 60.4
28/03/2018 15:53:26 53 53.01 59.81 55.3 53.8 52.9 61.88 62.26 68.59 63.1 63.1 60.4
28/03/2018 15:53:27 55.05 54.91 57.53 55.3 53.8 52.9 62.51 62.69 65.93 63.1 63.1 60.4
28/03/2018 15:53:28 57.32 56.61 56.61 55.4 53.8 52.9 66.3 65.36 65.93 63.1 63.1 60.4
28/03/2018 15:53:29 58.78 58.57 58.57 55.4 53.8 52.9 66.94 66.49 66.49 63.1 63.1 60.4
28/03/2018 15:53:30 58.82 59.43 59.43 55.4 53.9 52.9 68.23 68.11 68.11 63.1 63.1 60.4
28/03/2018 15:53:31 61.26 60.95 60.95 55.5 53.9 52.9 67.48 67.72 68.11 63.2 63.1 60.4
28/03/2018 15:53:32 57.86 60.21 60.95 55.5 53.9 52.9 67.13 67.93 68.11 63.2 63.1 60.4
28/03/2018 15:53:33 60.16 60.13 60.95 55.5 53.9 52.9 67.1 67.52 68.11 63.2 63.1 60.4
28/03/2018 15:53:34 53.91 59.91 60.95 55.5 53.9 52.9 63.9 67.05 68.11 63.2 63.1 60.4
28/03/2018 15:53:35 54.32 57.24 60.95 55.5 53.9 52.9 63.97 65.37 68.11 63.3 63.1 60.4
28/03/2018 15:53:36 53.29 55.73 60.95 55.5 53.9 52.9 62.63 64.64 68.11 63.3 63.1 60.4
28/03/2018 15:53:37 53.08 54.36 60.95 55.5 53.9 52.9 60.66 63.36 68.11 63.3 63.1 60.4
28/03/2018 15:53:38 58.45 57.88 60.95 55.5 53.9 52.9 66.93 66.22 68.11 63.3 63.1 60.4
28/03/2018 15:53:39 59.59 59.09 60.95 55.6 53.9 52.9 67.16 66.99 68.11 63.3 63.2 60.4
28/03/2018 15:53:40 55.79 58.89 60.95 55.6 53.9 52.9 64.59 66.86 68.11 63.3 63.2 60.4
28/03/2018 15:53:41 56.45 57.23 60.95 55.6 53.9 52.9 64.55 65.45 68.11 63.3 63.2 60.4
28/03/2018 15:53:42 59.61 59.11 60.95 55.6 54 52.9 67.28 66.71 68.11 63.4 63.2 60.4
28/03/2018 15:53:43 61.49 61.32 61.32 55.7 54 52.9 66.95 67.46 68.11 63.4 63.2 60.4
28/03/2018 15:53:44 59 60.39 61.32 55.7 54 52.9 66.51 66.84 68.11 63.4 63.2 60.4
28/03/2018 15:53:45 57.36 59.77 61.32 55.7 54 52.9 65.99 66.88 68.11 63.4 63.2 60.5
28/03/2018 15:53:46 57.14 58.04 61.32 55.7 54 52.9 66.31 66.86 68.11 63.5 63.2 60.5
28/03/2018 15:53:47 55.5 57.44 61.32 55.7 54 52.9 61.95 66.11 68.11 63.5 63.2 60.5
28/03/2018 15:53:48 56.22 56.77 61.32 55.7 54 52.9 64.64 64.91 68.11 63.5 63.2 60.5
28/03/2018 15:53:49 54.59 56.62 61.32 55.7 54 52.9 62.56 64.78 68.11 63.5 63.2 60.5
28/03/2018 15:53:50 55.1 55.85 61.32 55.7 54 52.9 65.63 65.64 68.11 63.5 63.2 60.5
28/03/2018 15:53:51 54.63 55.05 61.32 55.7 54 52.9 62.67 64.6 68.11 63.5 63.2 60.5
28/03/2018 15:53:52 56.24 56.08 61.32 55.8 54 52.9 65.11 65.19 68.11 63.5 63.2 60.5
28/03/2018 15:53:53 57.62 57.8 61.32 55.8 54 52.9 63.69 65.51 68.11 63.5 63.2 60.5
28/03/2018 15:53:54 59.41 59.05 61.32 55.8 54.1 52.9 65.79 65.5 68.11 63.6 63.2 60.5
28/03/2018 15:53:55 55.67 58.96 61.32 55.8 54.1 52.9 62.73 65.6 68.11 63.6 63.2 60.5
28/03/2018 15:53:56 54.81 57.34 61.32 55.8 54.1 52.9 61.26 63.78 68.11 63.6 63.2 60.5
28/03/2018 15:53:57 54.91 55.71 61.32 55.8 54.1 52.9 63.39 63.22 68.11 63.6 63.3 60.5
28/03/2018 15:53:58 57.27 57.25 61.32 55.8 54.1 53 65.02 64.82 68.11 63.6 63.3 60.5
28/03/2018 15:53:59 56.75 57.7 61.32 55.8 54.1 53 65.19 65.67 68.11 63.6 63.3 60.5
28/03/2018 15:54:00 53.27 56.61 61.32 55.8 54.1 53 60.31 64.76 67.93 63.6 63.3 60.5
28/03/2018 15:54:01 55.44 55.47 61.32 55.8 54.1 53 64.04 63.84 67.93 63.6 63.3 60.5
28/03/2018 15:54:02 57.96 57.37 61.32 55.9 54.1 53 66.75 66.03 67.52 63.6 63.3 60.5
28/03/2018 15:54:03 55.11 57.43 61.32 55.9 54.1 53 64.35 66.23 67.46 63.6 63.3 60.5
28/03/2018 15:54:04 53.21 55.91 61.32 55.9 54.1 53 61.36 64.86 67.46 63.6 63.3 60.5
28/03/2018 15:54:05 55.11 55.37 61.32 55.9 54.1 53 64.03 64.44 67.46 63.7 63.3 60.5
28/03/2018 15:54:06 56.7 56.45 61.32 55.9 54.1 53 65.98 65.66 67.46 63.7 63.3 60.5
28/03/2018 15:54:07 53.21 56.09 61.32 55.9 54.1 53 61.17 65.23 67.46 63.7 63.3 60.5
28/03/2018 15:54:08 54.36 54.59 61.32 55.9 54.1 53 62.54 63.25 67.46 63.7 63.3 60.5
28/03/2018 15:54:09 52.62 54.37 61.32 55.9 54.1 53 60.11 62.64 67.46 63.7 63.3 60.5
28/03/2018 15:54:10 52.82 53.38 61.32 55.9 54.1 53 59 61.15 67.46 63.7 63.3 60.5
28/03/2018 15:54:11 54.34 54.28 61.32 55.9 54.1 53 63.38 63.17 67.46 63.7 63.3 60.5
28/03/2018 15:54:12 63.06 61.44 61.44 56 54.1 53 68.22 66.87 67.46 63.7 63.3 60.5
28/03/2018 15:54:13 62.21 62.57 62.57 56 54.2 53 68 67.6 67.6 63.7 63.3 60.5
28/03/2018 15:54:14 57.11 61.55 62.57 56 54.2 53 67.49 67.93 67.93 63.8 63.3 60.5
28/03/2018 15:54:15 59.61 60.12 62.57 56 54.2 53 67.46 67.72 67.93 63.8 63.4 60.5
28/03/2018 15:54:16 56.17 59.47 62.57 56.1 54.2 53 66.47 67.91 67.93 63.8 63.4 60.5
28/03/2018 15:54:17 54.58 57.5 62.57 56.1 54.2 53 64.11 66.74 67.93 63.8 63.4 60.5
28/03/2018 15:54:18 57.57 57.65 62.57 56.1 54.2 53 65.76 65.8 67.93 63.9 63.4 60.5
28/03/2018 15:54:19 61.08 60.4 62.57 56.1 54.2 53 68.72 67.97 67.97 63.9 63.4 60.5
28/03/2018 15:54:20 57.19 59.64 62.57 56.1 54.2 53 65 67.5 67.97 63.9 63.4 60.5
28/03/2018 15:54:21 55.15 58.04 62.57 56.1 54.2 53 63.34 65.98 67.97 63.9 63.4 60.5
28/03/2018 15:54:22 56.22 56.94 62.57 56.1 54.2 53 66.15 65.9 67.97 63.9 63.4 60.5
28/03/2018 15:54:23 54.3 56.49 62.57 56.1 54.2 53 62.85 65.8 67.97 63.9 63.4 60.5
28/03/2018 15:54:24 53.35 55.07 62.57 56.1 54.2 53 62.92 64.16 67.97 63.9 63.4 60.5
28/03/2018 15:54:25 53.12 54.06 62.57 56.1 54.2 53 62.8 63.48 67.97 63.9 63.4 60.5
28/03/2018 15:54:26 56.59 56.2 62.57 56.1 54.2 53 67.48 67.02 67.97 64 63.4 60.5
28/03/2018 15:54:27 60.29 59.26 62.57 56.2 54.3 53 69.41 68.78 68.78 64 63.4 60.6
28/03/2018 15:54:28 57.4 59.13 62.57 56.2 54.3 53 67.22 68.62 68.78 64 63.4 60.6
28/03/2018 15:54:29 55.86 58.13 62.57 56.2 54.3 53 65.47 67.9 68.78 64.1 63.5 60.6
28/03/2018 15:54:30 54.09 56.89 62.57 56.2 54.3 53 62.86 66.55 68.78 64.1 63.5 60.6
28/03/2018 15:54:31 53.08 55.23 62.57 56.2 54.3 53 62.38 64.52 68.78 64.1 63.5 60.6
28/03/2018 15:54:32 53.15 54.02 62.57 56.2 54.3 53 62.84 63.32 68.78 64.1 63.5 60.6
28/03/2018 15:54:33 53.11 53.46 62.57 56.2 54.3 53 62.72 63.05 68.78 64.1 63.5 60.6
28/03/2018 15:54:34 53.26 53.39 62.57 56.2 54.3 53 61.96 62.91 68.78 64.1 63.5 60.6
28/03/2018 15:54:35 53.11 53.24 62.57 56.2 54.3 53 61.15 62.38 68.78 64.1 63.5 60.6
28/03/2018 15:54:36 53.93 53.87 62.57 56.2 54.3 53 65.11 64.79 68.78 64.1 63.5 60.6
28/03/2018 15:54:37 53.17 53.83 62.57 56.2 54.3 53 61.82 64.77 68.78 64.1 63.5 60.6
28/03/2018 15:54:38 60.25 58.9 62.57 56.2 54.3 53 68.83 67.68 68.78 64.1 63.5 60.6
28/03/2018 15:54:39 62.92 62.71 62.71 56.3 54.3 53 67.89 68.24 68.78 64.2 63.5 60.6
28/03/2018 15:54:40 65.24 65.42 65.42 56.4 54.4 53.1 69.47 69.29 69.29 64.2 63.5 60.6
28/03/2018 15:54:41 57.41 63.85 65.42 56.4 54.4 53.1 68.35 69.44 69.44 64.2 63.5 60.6
28/03/2018 15:54:42 56.47 60.89 65.42 56.4 54.4 53.1 67.12 68.36 69.44 64.3 63.5 60.6
28/03/2018 15:54:43 57.88 58.79 65.42 56.4 54.4 53.1 68.43 68.74 69.44 64.3 63.5 60.6
28/03/2018 15:54:44 53.39 58.22 65.42 56.4 54.4 53.1 61.5 68.27 69.44 64.3 63.5 60.6
28/03/2018 15:54:45 52.97 55.81 65.42 56.4 54.4 53.1 61.61 65.3 69.44 64.3 63.5 60.6
28/03/2018 15:54:46 58.91 58.35 65.42 56.5 54.4 53.1 67.74 66.9 69.44 64.3 63.6 60.6
28/03/2018 15:54:47 58.78 58.92 65.42 56.5 54.4 53.1 65.79 67.07 69.44 64.4 63.6 60.6
28/03/2018 15:54:48 57.6 58.98 65.42 56.5 54.4 53.1 66.19 66.99 69.44 64.4 63.6 60.6
28/03/2018 15:54:49 54.43 57.86 65.42 56.5 54.4 53.1 63.13 65.93 69.44 64.4 63.6 60.6
28/03/2018 15:54:50 59.3 58.44 65.42 56.5 54.4 53.1 68.07 67.18 69.44 64.4 63.6 60.6
28/03/2018 15:54:51 59.47 59.55 65.42 56.5 54.4 53.1 69.41 68.97 69.44 64.4 63.6 60.6
28/03/2018 15:54:52 56.38 59.03 65.42 56.5 54.5 53.1 66.17 68.92 69.44 64.5 63.6 60.6
28/03/2018 15:54:53 57.54 57.86 65.42 56.6 54.5 53.1 64.17 67.05 69.44 64.5 63.6 60.6
28/03/2018 15:54:54 58.29 58.75 65.42 56.6 54.5 53.1 65.94 66.34 69.44 64.5 63.6 60.6
28/03/2018 15:54:55 52.82 57.9 65.42 56.6 54.5 53.1 61.2 65.85 69.44 64.5 63.6 60.6
28/03/2018 15:54:56 53.28 55.44 65.42 56.6 54.5 53.1 60.51 63.46 69.44 64.5 63.6 60.6
28/03/2018 15:54:57 53.15 54.26 65.42 56.6 54.5 53.1 60.44 61.94 69.44 64.5 63.6 60.6
28/03/2018 15:54:58 52.94 53.67 65.42 56.6 54.5 53.1 59.14 61.11 69.44 64.5 63.6 60.6
28/03/2018 15:54:59 56.66 56.38 65.42 56.6 54.5 53.1 63.65 63.44 69.44 64.5 63.6 60.6
28/03/2018 15:55:00 58.98 58.57 65.42 56.6 54.5 53.1 68.55 68.02 69.44 64.5 63.6 60.7
28/03/2018 15:55:01 60.74 60.45 65.42 56.6 54.5 53.1 70.03 69.83 69.83 64.6 63.7 60.7
28/03/2018 15:55:02 59.17 60.22 65.42 56.7 54.5 53.1 68.94 69.73 69.83 64.6 63.7 60.7
28/03/2018 15:55:03 58.57 59.76 65.42 56.7 54.5 53.1 67.58 69.73 69.83 64.6 63.7 60.7
28/03/2018 15:55:04 58.4 59.2 65.42 56.7 54.5 53.1 65.88 68.38 69.83 64.6 63.7 60.7
28/03/2018 15:55:05 56.69 58.85 65.42 56.7 54.5 53.1 64.38 66.92 69.83 64.7 63.7 60.7
28/03/2018 15:55:06 52.93 57.2 65.42 56.7 54.5 53.1 61.09 65.29 69.83 64.7 63.7 60.7
28/03/2018 15:55:07 52.93 55.08 65.42 56.7 54.5 53.1 60.28 63.24 69.83 64.7 63.7 60.7
28/03/2018 15:55:08 52.76 53.86 65.42 56.7 54.5 53.1 59.03 61.48 69.83 64.7 63.7 60.7
28/03/2018 15:55:09 59.86 58.96 65.42 56.7 54.6 53.1 66.68 65.79 69.83 64.7 63.7 60.7
28/03/2018 15:55:10 61.89 61.66 63.85 56.8 54.6 53.1 68.36 67.87 69.83 64.7 63.7 60.7
28/03/2018 15:55:11 58.85 60.86 61.66 56.8 54.6 53.1 68.72 68.29 69.83 64.7 63.7 60.7
28/03/2018 15:55:12 52.93 59.59 61.66 56.8 54.6 53.1 60.24 68.22 69.83 64.7 63.7 60.7
28/03/2018 15:55:13 63.78 63.05 63.05 56.8 54.6 53.1 68.27 67.87 69.83 64.8 63.7 60.7
28/03/2018 15:55:14 61.87 62.53 63.05 56.9 54.6 53.1 67.6 67.49 69.83 64.8 63.8 60.7
28/03/2018 15:55:15 61.1 61.81 63.05 56.9 54.7 53.2 70.46 70.18 70.18 64.8 63.8 60.7
28/03/2018 15:55:16 59.3 61.59 63.05 56.9 54.7 53.2 65.83 69.99 70.18 64.8 63.8 60.7
28/03/2018 15:55:17 59.9 61.61 63.05 57 54.7 53.2 66.28 68.19 70.18 64.9 63.8 60.7
28/03/2018 15:55:18 54.47 59.7 63.05 57 54.7 53.2 63.93 66.8 70.18 64.9 63.8 60.7
28/03/2018 15:55:19 58.24 58.09 63.05 57 54.7 53.2 68.15 67.61 70.18 64.9 63.8 60.7
28/03/2018 15:55:20 54.9 57.87 63.05 57 54.7 53.2 64.61 67.71 70.18 64.9 63.8 60.7
28/03/2018 15:55:21 55.51 56.16 63.05 57 54.7 53.2 65.9 66.44 70.18 64.9 63.8 60.7
28/03/2018 15:55:22 56.83 56.68 63.05 57 54.7 53.2 66.73 66.92 70.18 64.9 63.8 60.7
28/03/2018 15:55:23 55.28 56.42 63.05 57 54.7 53.2 63.53 66.59 70.18 64.9 63.8 60.7
28/03/2018 15:55:24 55.31 56.18 63.05 57 54.7 53.2 64.08 65.35 70.18 64.9 63.8 60.7
28/03/2018 15:55:25 57.04 57.11 63.05 57 54.7 53.2 66.15 66.3 70.18 65 63.8 60.8
28/03/2018 15:55:26 58.39 58.78 63.05 57 54.7 53.2 67.6 68.07 70.18 65 63.8 60.8
28/03/2018 15:55:27 58.38 58.86 63.05 57 54.7 53.2 66.35 67.19 70.18 65 63.8 60.8
28/03/2018 15:55:28 62.06 61.97 63.05 57.1 54.8 53.2 69.09 68.6 70.18 65 63.8 60.8
28/03/2018 15:55:29 60.62 62.07 63.05 57.1 54.8 53.2 71 70.84 70.84 65.1 63.8 60.8
28/03/2018 15:55:30 53.01 61.04 63.05 57.1 54.8 53.2 62.18 70.06 70.84 65.1 63.8 60.8
28/03/2018 15:55:31 52.97 57.79 63.05 57.1 54.8 53.2 60.11 66.78 70.84 65.1 63.8 60.8
28/03/2018 15:55:32 52.67 55.45 63.05 57.1 54.8 53.2 58.82 63.81 70.84 65.1 63.8 60.8
28/03/2018 15:55:33 52.79 53.93 63.05 57.1 54.8 53.2 59.72 61.38 70.84 65.1 63.8 60.8
28/03/2018 15:55:34 52.42 53.26 63.05 57.1 54.8 53.2 59.15 60.5 70.84 65.1 63.8 60.8
28/03/2018 15:55:35 52.85 52.93 63.05 57.1 54.8 53.2 58.76 59.78 70.84 65.1 63.6 60.8
28/03/2018 15:55:36 52.9 52.89 63.05 57.1 54.8 53.2 58.87 59.14 70.84 65.1 63.3 60.8
28/03/2018 15:55:37 52.72 52.92 63.05 57.1 54.8 53.2 60.36 60.01 70.84 65 63.3 60.8
28/03/2018 15:55:38 52.66 52.87 63.05 57 54.8 53.2 59.22 59.99 70.84 65 63.3 60.8
28/03/2018 15:55:39 60.58 58.92 63.05 57 54.8 53.2 70.35 68.85 70.84 65.1 63.3 60.8
28/03/2018 15:55:40 58.42 58.96 63.05 57.1 54.8 53.2 69.74 69.63 70.84 65.1 63.3 60.8
28/03/2018 15:55:41 61.53 61.65 63.05 57.1 54.8 53.2 69.92 70.36 70.84 65.1 63.3 60.8
28/03/2018 15:55:42 58.83 59.86 63.05 57.1 54.8 53.2 67.83 69.47 70.84 65.1 63.3 60.8
28/03/2018 15:55:43 57.78 59.31 62.53 57.1 54.8 53.2 68.3 69.35 70.84 65.2 63.4 60.8
28/03/2018 15:55:44 53.96 58.16 62.07 57.1 54.8 53.2 62.82 68.06 70.84 65.2 63.4 60.8
28/03/2018 15:55:45 54.42 56.08 62.07 57.1 54.8 53.2 63.94 66.09 70.84 65.2 63.4 60.8
28/03/2018 15:55:46 52.97 55 62.07 57.1 54.8 53.2 59.51 64.38 70.84 65.2 63.4 60.8
28/03/2018 15:55:47 53.43 53.85 62.07 57.1 54.8 53.2 59.65 61.96 70.84 65.2 63.4 60.8
28/03/2018 15:55:48 61.11 59.87 62.07 57.1 54.8 53.2 67.53 66.11 70.84 65.2 63.4 60.8
28/03/2018 15:55:49 60.09 61.06 62.07 57.2 54.9 53.2 67.37 67.83 70.84 65.2 63.4 60.8
28/03/2018 15:55:50 60.41 60.74 62.07 57.2 54.9 53.2 69.22 68.86 70.84 65.2 63.4 60.8
28/03/2018 15:55:51 61.5 61.86 62.07 57.2 54.9 53.2 66.5 68.13 70.84 65.3 63.4 60.8
28/03/2018 15:55:52 58.43 60.6 62.07 57.2 54.9 53.2 65.52 67.15 70.84 65.3 63.4 60.9
28/03/2018 15:55:53 57.06 59.64 62.07 57.2 54.9 53.2 67.27 67.96 70.84 65.2 63.4 60.9
28/03/2018 15:55:54 53.16 57.67 62.07 57.2 54.9 53.2 62.71 66.3 70.84 65.2 63.4 60.9
28/03/2018 15:55:55 52.84 55.42 62.07 57.2 54.9 53.2 59.85 64.46 70.84 65.2 63.4 60.9
28/03/2018 15:55:56 52.68 54.03 62.07 57.2 54.9 53.2 59.59 62.16 70.84 65.2 63.4 60.9
28/03/2018 15:55:57 59.29 58.36 62.07 57.2 54.9 53.2 66.58 65.34 70.84 65.2 63.4 60.9
28/03/2018 15:55:58 53.17 57.53 62.07 57.2 54.9 53.2 61.34 64.97 70.84 65.2 63.4 60.9
28/03/2018 15:55:59 52.67 55.28 61.86 57.2 54.9 53.2 59.45 62.99 70.36 65.2 63.4 60.9
28/03/2018 15:56:00 53.04 53.81 61.86 57.2 54.9 53.2 60.87 61.27 70.36 65.2 63.4 60.9
28/03/2018 15:56:01 55.82 55.67 61.86 57.2 54.9 53.2 61.49 61.76 70.36 65.1 63.4 60.9
28/03/2018 15:56:02 61.47 60.42 61.86 57.2 54.9 53.3 71.16 70.09 70.36 65.2 63.4 60.9
28/03/2018 15:56:03 55.38 60.34 61.86 57.2 54.9 53.3 63.82 69.84 70.36 65.2 63.4 60.9
28/03/2018 15:56:04 55.31 57.63 61.86 57.2 54.9 53.3 63.18 66.83 70.36 65.2 63.4 60.9
28/03/2018 15:56:05 59.35 59.22 61.86 57.2 54.9 53.3 69.11 68.68 70.36 65.2 63.4 60.9
28/03/2018 15:56:06 53.23 58.01 61.86 57.2 54.9 53.3 60.9 67.44 70.36 65.2 63.4 60.9
28/03/2018 15:56:07 53.48 55.66 61.86 57.1 54.9 53.3 63.14 64.59 70.36 65.2 63.4 60.9
28/03/2018 15:56:08 57.67 57.31 61.86 57.1 54.9 53.3 65.77 65.69 70.36 65.2 63.4 60.9
28/03/2018 15:56:09 57.04 58.25 61.86 57.1 54.9 53.3 64.11 65.84 70.36 65.2 63.4 60.9
28/03/2018 15:56:10 53.08 56.74 61.86 57.1 54.9 53.3 62.31 64.5 70.36 65.2 63.4 60.9
28/03/2018 15:56:11 52.7 54.85 61.86 57 54.9 53.3 61.1 63.32 70.09 65.1 63.4 60.9
28/03/2018 15:56:12 52.71 53.6 61.86 57 54.9 53.3 60.41 61.84 70.09 65.1 63.4 60.9
28/03/2018 15:56:13 52.28 53.07 61.86 57 54.9 53.3 59.91 61.11 70.09 65.1 63.4 60.9
28/03/2018 15:56:14 52.35 52.7 61.86 57 54.9 53.3 59.65 60.43 70.09 65.1 63.4 60.9
28/03/2018 15:56:15 53.34 53.11 61.86 57 54.9 53.3 61.9 61.7 70.09 65.1 63.4 60.9
28/03/2018 15:56:16 53.36 53.28 61.86 57 54.9 53.3 62.89 62.63 70.09 65.1 63.4 60.9
28/03/2018 15:56:17 53.55 53.54 61.86 57 54.9 53.3 66.33 65.93 70.09 65.1 63.5 60.9
28/03/2018 15:56:18 53.04 53.54 61.86 57 54.9 53.3 60.85 65.2 70.09 65.1 63.5 60.9
28/03/2018 15:56:19 52.72 53.21 61.86 57 54.9 53.3 59.84 62.81 70.09 65 63.5 60.9
28/03/2018 15:56:20 52.95 53.03 61.86 57 54.9 53.3 59.51 61.07 70.09 65 63.5 60.9
28/03/2018 15:56:21 52.63 52.96 60.6 57 54.9 53.3 59.57 60.26 70.09 65 63.5 60.9
28/03/2018 15:56:22 52.43 52.9 60.42 57 54.9 53.3 60.21 60.18 70.09 65 63.5 60.9
28/03/2018 15:56:23 52.76 52.76 60.42 57 54.9 53.3 60.65 60.78 70.09 65 63.5 60.9
28/03/2018 15:56:24 52.82 52.86 60.42 56.9 54.9 53.3 61.66 61.48 70.09 65 63.5 60.9
28/03/2018 15:56:25 52.76 52.83 60.42 56.9 54.9 53.3 61.27 61.38 70.09 65 63.5 60.9
28/03/2018 15:56:26 52.98 52.96 60.42 56.9 54.9 53.3 60.27 61.34 70.09 65 63.5 60.9
28/03/2018 15:56:27 52.63 52.99 60.42 56.9 54.9 53.3 59.86 60.87 70.09 65 63.5 60.9
28/03/2018 15:56:28 52.59 52.78 60.42 56.9 54.9 53.3 60.06 60.46 70.09 65 63.5 60.9
28/03/2018 15:56:29 52.81 52.8 60.42 56.9 54.9 53.3 58.97 60.09 70.09 65 63.5 60.9
28/03/2018 15:56:30 52.99 53.06 60.42 56.9 54.9 53.3 60.14 60.12 70.09 65 63.5 60.9
28/03/2018 15:56:31 52.66 52.94 60.42 56.9 54.9 53.3 59.47 59.8 70.09 64.9 63.5 60.9
28/03/2018 15:56:32 52.6 52.79 60.34 56.9 54.9 53.3 59.55 59.78 69.84 64.9 63.5 60.9
28/03/2018 15:56:33 53.07 52.98 59.22 56.9 54.9 53.3 59.33 59.68 68.68 64.9 63.5 60.9
28/03/2018 15:56:34 52.54 52.93 59.22 56.9 54.9 53.3 59.5 59.73 68.68 64.9 63.5 60.9
28/03/2018 15:56:35 53.29 53.19 58.25 56.9 54.9 53.3 59.77 59.93 67.44 64.9 63.5 60.9
28/03/2018 15:56:36 52.47 53.05 58.25 56.8 54.9 53.3 59.75 59.88 65.93 64.9 63.5 60.9
28/03/2018 15:56:37 52.99 52.99 58.25 56.8 54.9 53.3 59.36 59.79 65.93 64.9 63.5 60.9
28/03/2018 15:56:38 52.61 52.89 58.25 56.8 54.9 53.3 59.25 59.57 65.93 64.9 63.5 60.9
28/03/2018 15:56:39 52.47 52.73 56.74 56.8 54.9 53.3 59.16 59.39 65.93 64.9 63.5 60.9
28/03/2018 15:56:40 52.51 52.64 54.85 56.8 54.9 53.3 59.56 59.59 65.93 64.8 63.5 60.9
28/03/2018 15:56:41 52.54 52.62 53.6 56.8 54.9 53.3 59.81 59.76 65.93 64.8 63.5 60.9
28/03/2018 15:56:42 53.31 53.22 53.54 56.8 54.9 53.3 61.61 61.33 65.93 64.8 63.5 60.9
28/03/2018 15:56:43 54.48 54.3 54.3 56.8 54.9 53.3 61.64 61.89 65.93 64.8 63.5 60.9
28/03/2018 15:56:44 52.8 54.13 54.3 56.8 55 53.3 59.78 61.7 65.93 64.8 63.5 60.9
28/03/2018 15:56:45 52.82 53.38 54.3 56.8 55 53.3 59.54 60.64 65.93 64.8 63.5 60.9
28/03/2018 15:56:46 52.82 53.1 54.3 56.8 55 53.3 59.76 60.06 65.93 64.8 63.5 60.9
28/03/2018 15:56:47 52.89 53.06 54.3 56.8 55 53.3 61.26 60.99 65.2 64.8 63.5 60.9
28/03/2018 15:56:48 52.68 53.05 54.3 56.7 55 53.3 59.67 61.2 62.81 64.8 63.5 60.9
28/03/2018 15:56:49 52.7 52.85 54.3 56.7 55 53.3 59.86 60.33 61.89 64.8 63.5 60.9
28/03/2018 15:56:50 52.59 52.72 54.3 56.7 55 53.3 59.43 59.91 61.89 64.8 63.5 60.9
28/03/2018 15:56:51 52.61 52.79 54.3 56.7 55 53.3 59.59 59.78 61.89 64.7 63.5 60.9
28/03/2018 15:56:52 52.31 52.63 54.3 56.7 55 53.3 60.1 60.08 61.89 64.7 63.5 60.9
28/03/2018 15:56:53 52.61 52.62 54.3 56.7 55 53.3 59.86 60.27 61.89 64.7 63.5 60.9
28/03/2018 15:56:54 52.84 52.81 54.3 56.7 55 53.3 60.29 60.24 61.89 64.7 63.5 60.9
28/03/2018 15:56:55 52.86 52.91 54.3 56.7 55 53.3 59.43 60.22 61.89 64.7 63.5 60.9
28/03/2018 15:56:56 52.45 52.89 54.3 56.7 55 53.3 59.17 59.67 61.89 64.7 63.5 60.9
28/03/2018 15:56:57 52.58 52.75 54.3 56.6 55 53.3 59.28 59.51 61.89 64.7 63.5 60.9
28/03/2018 15:56:58 52.79 52.74 54.3 56.6 55 53.3 59.33 59.39 61.89 64.7 63.5 60.9
28/03/2018 15:56:59 52.57 52.75 54.3 56.6 55 53.3 60.04 59.9 61.89 64.7 63.5 60.9
28/03/2018 15:57:00 52.97 52.94 54.3 56.6 55 53.3 60.74 60.5 61.89 64.7 63.5 60.9
28/03/2018 15:57:01 52.89 53.02 54.3 56.6 55 53.3 59.89 60.53 61.89 64.6 63.5 60.9
28/03/2018 15:57:02 52.87 52.98 54.3 56.6 55 53.3 59.57 60.05 61.89 64.6 63.5 60.9
28/03/2018 15:57:03 52.98 53.06 54.3 56.6 55 53.3 59.67 59.87 61.89 64.6 63.5 60.9
28/03/2018 15:57:04 52.78 52.98 54.3 56.6 55 53.3 59.4 59.84 61.89 64.6 63.5 60.9
28/03/2018 15:57:05 53.16 53.17 54.3 56.5 55 53.3 60.43 60.33 61.89 64.6 63.5 60.9
28/03/2018 15:57:06 52.81 53.15 54.3 56.5 55 53.3 60.03 60.36 61.89 64.6 63.5 60.9
28/03/2018 15:57:07 52.93 53.1 54.3 56.5 55 53.3 59.13 60.13 61.89 64.5 63.5 60.9
28/03/2018 15:57:08 52.65 52.92 54.3 56.5 55 53.3 59.62 59.73 61.89 64.5 63.5 60.9
28/03/2018 15:57:09 52.66 52.88 54.3 56.5 55 53.3 59.44 59.58 61.89 64.5 63.5 60.9
28/03/2018 15:57:10 52.36 52.68 54.3 56.5 55 53.3 58.92 59.59 61.89 64.5 63.5 60.9
28/03/2018 15:57:11 52.54 52.59 54.3 56.5 55 53.3 59.35 59.34 61.89 64.5 63.5 60.9
28/03/2018 15:57:12 52.82 52.73 54.3 56.5 55 53.3 59.36 59.55 61.89 64.5 63.5 60.9
28/03/2018 15:57:13 52.58 52.79 54.13 56.5 55 53.3 59.48 59.58 61.7 64.5 63.5 60.9
28/03/2018 15:57:14 52.79 52.81 53.38 56.5 55 53.3 59.81 59.73 61.2 64.5 63.5 60.9
28/03/2018 15:57:15 52.68 52.82 53.17 56.5 55 53.3 59.85 59.93 61.2 64.5 63.5 60.9
28/03/2018 15:57:16 52.5 52.81 53.17 56.5 55 53.3 59.43 59.95 61.2 64.5 63.5 60.9
28/03/2018 15:57:17 52.51 52.64 53.17 56.5 55 53.3 59.53 59.62 61.2 64.5 63.5 60.9
28/03/2018 15:57:18 52.79 52.74 53.17 56.5 54.9 53.3 59.77 59.77 60.53 64.5 63.5 60.9
28/03/2018 15:57:19 52.76 52.86 53.17 56.4 54.9 53.3 59.01 59.74 60.53 64.5 63.5 60.9
28/03/2018 15:57:20 52.76 52.85 53.17 56.4 54.9 53.3 59.71 59.64 60.53 64.4 63.4 60.9
28/03/2018 15:57:21 52.69 52.8 53.17 56.4 54.9 53.3 59.18 59.62 60.53 64.4 63.4 60.9
28/03/2018 15:57:22 52.65 52.86 53.17 56.4 54.9 53.3 59.17 59.43 60.53 64.4 63.4 60.9
28/03/2018 15:57:23 52.71 52.77 53.17 56.4 54.9 53.3 59.35 59.54 60.53 64.4 63.4 60.9
28/03/2018 15:57:24 52.54 52.76 53.17 56.3 54.9 53.3 59.32 59.38 60.53 64.3 63.4 60.9
28/03/2018 15:57:25 52.6 52.67 53.17 56.3 54.9 53.3 59.75 59.65 60.53 64.3 63.4 60.9
28/03/2018 15:57:26 53.2 53.12 53.17 56.3 54.9 53.3 59.76 59.77 60.53 64.3 63.4 60.9
28/03/2018 15:57:27 53.42 53.52 53.52 56.3 54.9 53.3 59.88 59.93 60.53 64.3 63.4 60.9
28/03/2018 15:57:28 52.58 53.21 53.52 56.3 54.9 53.3 59.81 59.99 60.53 64.3 63.4 60.9
28/03/2018 15:57:29 52.94 53 53.52 56.3 54.9 53.3 59.8 59.97 60.53 64.3 63.4 60.9
28/03/2018 15:57:30 52.84 52.9 53.52 56.3 54.9 53.3 59.19 59.91 60.53 64.3 63.4 60.9
28/03/2018 15:57:31 52.76 52.95 53.52 56.3 54.9 53.3 59.27 59.43 60.36 64.3 63.4 60.9
28/03/2018 15:57:32 52.71 53.08 53.52 56.2 54.9 53.3 59.85 59.79 60.36 64.2 63.4 60.9
28/03/2018 15:57:33 52.78 52.82 53.52 56.2 54.9 53.3 60.42 60.23 60.36 64.2 63.4 60.9
28/03/2018 15:57:34 52.71 52.8 53.52 56.2 54.9 53.3 59.48 60.18 60.36 64.2 63.4 60.9
28/03/2018 15:57:35 52.97 52.94 53.52 56.2 54.9 53.3 59.47 59.81 60.36 64.2 63.4 60.9
28/03/2018 15:57:36 52.63 52.93 53.52 56.2 54.9 53.3 59.66 59.72 60.23 64.2 63.4 60.9
28/03/2018 15:57:37 52.69 52.79 53.52 56.2 54.9 53.3 58.9 59.64 60.23 64.2 63.4 60.9
28/03/2018 15:57:38 52.74 52.86 53.52 56.2 54.9 53.3 59.53 59.49 60.23 64.2 63.4 60.9
28/03/2018 15:57:39 52.52 52.81 53.52 56.2 54.9 53.3 59.22 59.64 60.23 64.2 63.4 60.9
28/03/2018 15:57:40 52.49 52.66 53.52 56.2 54.9 53.3 59.37 59.53 60.23 64.2 63.4 60.9
28/03/2018 15:57:41 52.62 52.62 53.52 56.2 54.9 53.3 59.41 59.52 60.23 64.2 63.4 60.9
28/03/2018 15:57:42 52.47 52.73 53.52 56.2 54.9 53.3 58.64 59.39 60.23 64.2 63.4 60.9
28/03/2018 15:57:43 52.58 52.67 53.52 56.2 54.9 53.3 59.64 59.7 60.23 64.2 63.4 60.9
28/03/2018 15:57:44 52.75 52.84 53.52 56.2 54.9 53.3 59.47 59.82 60.23 64.2 63.4 60.9
28/03/2018 15:57:45 53.03 52.91 53.52 56.2 54.9 53.3 59.91 59.92 60.23 64.2 63.4 60.9
28/03/2018 15:57:46 52.88 53.03 53.52 56.2 54.9 53.3 59.41 59.81 60.23 64.2 63.4 60.9
28/03/2018 15:57:47 52.67 52.98 53.52 56.2 54.9 53.3 59.63 59.76 60.23 64.2 63.4 60.9
28/03/2018 15:57:48 52.61 52.8 53.52 56.2 54.9 53.3 59.88 60 60.23 64.2 63.4 60.9
28/03/2018 15:57:49 52.77 52.8 53.52 56.2 54.9 53.3 59.38 59.84 60.23 64.2 63.4 60.9
28/03/2018 15:57:50 52.64 52.82 53.52 56.2 54.9 53.3 59.78 59.82 60.23 64.2 63.4 60.9
28/03/2018 15:57:51 52.96 52.94 53.52 56.2 54.9 53.3 59.22 59.72 60.23 64.2 63.4 60.9
28/03/2018 15:57:52 52.92 52.93 53.52 56.2 54.9 53.3 60.17 59.95 60.23 64.2 63.4 60.9
28/03/2018 15:57:53 52.9 53.02 53.52 56.1 54.9 53.3 60.42 60.17 60.23 64.1 63.4 60.9
28/03/2018 15:57:54 52.81 52.97 53.52 56.1 54.9 53.3 60.29 60.38 60.38 64.1 63.4 60.9
28/03/2018 15:57:55 52.5 52.84 53.52 56.1 54.9 53.3 60.02 60.3 60.38 64.1 63.4 60.9
28/03/2018 15:57:56 52.66 52.69 53.52 56.1 54.9 53.3 59.51 60.17 60.38 64.1 63.4 60.9
28/03/2018 15:57:57 52.72 52.79 53.21 56.1 54.9 53.3 60.4 60.29 60.38 64.1 63.4 60.9
28/03/2018 15:57:58 53.01 53.02 53.08 56.1 54.9 53.3 60.04 60.52 60.52 64.1 63.4 60.9
28/03/2018 15:57:59 52.87 52.96 53.08 56.1 54.9 53.3 60.09 60.28 60.52 64.1 63.4 60.9
28/03/2018 15:58:00 52.54 52.87 53.08 56.1 54.9 53.3 60.37 60.47 60.52 64.1 63.4 60.9
28/03/2018 15:58:01 52.85 52.91 53.08 56.1 54.9 53.3 60.09 60.27 60.52 64.1 63.4 60.9
28/03/2018 15:58:02 52.55 52.9 53.03 56.1 54.9 53.3 59.79 60.29 60.52 64.1 63.4 60.9
28/03/2018 15:58:03 53.04 52.94 53.03 56.1 54.9 53.3 60.87 60.77 60.77 64.1 63.4 60.9
28/03/2018 15:58:04 52.64 52.93 53.03 56.1 54.9 53.3 60.35 60.78 60.78 64.1 63.4 60.9
28/03/2018 15:58:05 52.9 52.92 53.03 56.1 54.9 53.3 60.46 60.52 60.78 64.1 63.4 60.9
28/03/2018 15:58:06 53.08 53.04 53.04 56.1 54.9 53.3 60.43 60.61 60.78 64.1 63.4 60.9
28/03/2018 15:58:07 52.68 53.05 53.05 56.1 54.9 53.3 59.7 60.52 60.78 64.1 63.4 60.9
28/03/2018 15:58:08 53.08 53.13 53.13 56.1 54.9 53.3 59.96 60.21 60.78 64.1 63.4 60.9
28/03/2018 15:58:09 52.65 53.03 53.13 56.1 54.9 53.3 59.68 60.12 60.78 64.1 63.4 60.9
28/03/2018 15:58:10 52.82 52.89 53.13 56.1 54.9 53.3 59.38 59.76 60.78 64.1 63.4 60.9
28/03/2018 15:58:11 53.23 53.15 53.15 56.1 54.9 53.3 59.91 59.93 60.78 64.1 63.4 60.9
28/03/2018 15:58:12 52.9 53.08 53.15 56.1 54.9 53.3 59.66 59.88 60.78 64.1 63.4 60.9
28/03/2018 15:58:13 52.96 53.2 53.2 56.1 54.9 53.3 59.92 60.05 60.78 64.1 63.4 60.9
28/03/2018 15:58:14 52.46 52.97 53.2 56.1 54.9 53.3 58.99 59.86 60.78 64.1 63.4 60.9
28/03/2018 15:58:15 52.63 52.81 53.2 56.1 54.9 53.3 59.06 59.32 60.78 64.1 63.4 60.9
28/03/2018 15:58:16 52.87 52.86 53.2 56.1 54.9 53.3 59.54 59.47 60.78 64 63.4 60.9
28/03/2018 15:58:17 52.97 53.02 53.2 56.1 54.9 53.3 63.67 63.01 63.01 64.1 63.4 60.9
28/03/2018 15:58:18 52.7 52.94 53.2 56.1 54.9 53.3 59.94 62.12 63.01 64.1 62.8 60.9
28/03/2018 15:58:19 54.08 53.85 53.85 56.1 54.9 53.3 62.32 62.12 63.01 64.1 62.8 60.9
28/03/2018 15:58:20 53.25 53.97 53.97 56.1 54.9 53.3 62.68 62.52 63.01 64.1 62.8 60.9
28/03/2018 15:58:21 54.31 54.42 54.42 56.1 54.9 53.3 63.51 63.81 63.81 64.1 62.8 60.9
28/03/2018 15:58:22 54.12 54.74 54.74 56.1 54.9 53.3 63.49 63.61 63.81 64.1 62.8 60.9
28/03/2018 15:58:23 53.17 53.76 54.74 56.1 54.9 53.3 61.58 63.07 63.81 64.1 62.8 60.9
28/03/2018 15:58:24 53.02 53.37 54.74 56.1 54.9 53.3 60.2 62.17 63.81 64.1 62.8 60.9
28/03/2018 15:58:25 52.57 53.17 54.74 56.1 54.9 53.3 59.71 61.04 63.81 64.1 62.8 60.9
28/03/2018 15:58:26 52.51 52.82 54.74 56.1 54.9 53.3 59.54 60.34 63.81 64.1 62.8 60.9
28/03/2018 15:58:27 52.68 52.78 54.74 56.1 54.9 53.3 59.75 59.92 63.81 64 62.8 60.9
28/03/2018 15:58:28 52.46 52.66 54.74 56 54.9 53.3 59.25 59.83 63.81 64 62.8 60.9
28/03/2018 15:58:29 52.96 52.91 54.74 56 54.9 53.3 59.8 59.84 63.81 64 62.8 60.9
28/03/2018 15:58:30 52.45 52.82 54.74 56 54.9 53.3 59.05 59.75 63.81 64 62.8 60.9
28/03/2018 15:58:31 52.79 52.86 54.74 56 54.9 53.3 59.9 59.79 63.81 63.9 62.8 60.9
28/03/2018 15:58:32 53.48 53.33 54.74 55.9 54.9 53.3 63.98 63.57 63.81 63.9 62.8 60.9
28/03/2018 15:58:33 52.9 53.22 54.74 55.9 54.9 53.3 59.1 62.48 63.81 63.9 62.8 60.9
28/03/2018 15:58:34 52.87 53.03 54.74 55.9 54.9 53.3 59.41 60.67 63.81 63.9 62.8 60.9
28/03/2018 15:58:35 52.83 52.95 54.74 55.9 54.9 53.3 59.72 60.08 63.81 63.9 62.8 60.9
28/03/2018 15:58:36 52.82 52.99 54.74 55.9 54.9 53.3 59.5 59.79 63.81 63.9 62.8 60.9
28/03/2018 15:58:37 52.87 52.94 54.74 55.9 54.9 53.3 59.12 59.64 63.81 63.9 62.8 60.9
28/03/2018 15:58:38 52.98 52.96 54.74 55.9 54.9 53.3 59.55 59.56 63.81 63.9 62.8 60.9
28/03/2018 15:58:39 52.52 52.98 54.74 55.9 54.9 53.3 59.13 59.62 63.81 63.8 62.8 60.9
28/03/2018 15:58:40 52.62 52.72 54.74 55.9 54.9 53.3 59.25 59.41 63.81 63.8 62.8 60.9
28/03/2018 15:58:41 52.64 52.82 54.74 55.8 54.9 53.3 58.99 59.37 63.81 63.8 62.8 60.9
28/03/2018 15:58:42 53.01 52.9 54.74 55.8 54.9 53.3 60.29 59.94 63.81 63.8 62.8 60.9
28/03/2018 15:58:43 52.71 52.88 54.74 55.8 54.9 53.3 59.72 60.12 63.81 63.8 62.8 60.9
28/03/2018 15:58:44 52.7 52.88 54.74 55.7 54.9 53.3 59.58 59.8 63.81 63.7 62.8 60.9
28/03/2018 15:58:45 52.68 52.78 54.74 55.7 54.9 53.3 59.83 59.89 63.81 63.7 62.8 60.9
28/03/2018 15:58:46 52.75 52.86 54.74 55.7 54.9 53.3 61.33 61.41 63.81 63.7 62.8 60.9
28/03/2018 15:58:47 52.9 52.94 54.74 55.7 54.9 53.3 58.95 60.52 63.81 63.7 62.8 60.9
28/03/2018 15:58:48 52.73 52.95 54.74 55.7 54.9 53.3 59.35 59.59 63.81 63.7 62.7 60.9
28/03/2018 15:58:49 53.05 53.14 54.74 55.7 54.9 53.3 59.43 59.54 63.81 63.7 62.7 60.9
28/03/2018 15:58:50 52.67 52.93 54.74 55.7 54.9 53.3 59.35 59.63 63.81 63.7 62.7 60.9
28/03/2018 15:58:51 52.94 52.95 54.74 55.7 54.9 53.3 59.11 59.38 63.61 63.6 62.7 60.9
28/03/2018 15:58:52 52.69 52.96 53.76 55.7 54.9 53.3 59.22 59.38 63.57 63.6 62.7 60.9
28/03/2018 15:58:53 52.66 52.82 53.37 55.7 54.9 53.3 59.6 59.54 63.57 63.6 62.7 60.9
28/03/2018 15:58:54 52.98 53.01 53.33 55.6 54.9 53.3 60.34 60.15 63.57 63.6 62.7 60.9
28/03/2018 15:58:55 52.77 52.96 53.33 55.6 54.9 53.3 59.82 60.21 63.57 63.6 62.7 60.9
28/03/2018 15:58:56 52.54 52.86 53.33 55.6 54.9 53.3 60.09 60.2 63.57 63.6 62.7 60.9
28/03/2018 15:58:57 52.5 52.62 53.33 55.6 54.9 53.3 60.01 60.12 63.57 63.6 62.7 60.9
28/03/2018 15:58:58 52.93 52.89 53.33 55.6 54.9 53.3 60.51 60.4 63.57 63.6 62.7 60.9
28/03/2018 15:58:59 52.75 52.88 53.33 55.6 54.9 53.3 59.71 60.5 63.57 63.6 62.7 60.9
28/03/2018 15:59:00 52.64 52.84 53.33 55.6 54.9 53.3 59.07 59.89 63.57 63.6 62.7 60.9
28/03/2018 15:59:01 52.81 52.87 53.33 55.6 54.9 53.3 59.39 59.48 63.57 63.6 62.7 60.9
28/03/2018 15:59:02 52.58 52.92 53.22 55.6 54.9 53.3 59.45 59.54 62.48 63.5 62.7 60.9
28/03/2018 15:59:03 52.93 52.9 53.14 55.6 54.9 53.3 59.58 59.66 61.41 63.5 62.7 60.9
28/03/2018 15:59:04 53.69 53.57 53.57 55.6 54.9 53.3 64.59 63.77 63.77 63.5 62.7 60.9
28/03/2018 15:59:05 52.81 53.27 53.57 55.6 54.9 53.3 60.44 62.51 63.77 63.5 62.7 60.9
28/03/2018 15:59:06 53.58 53.48 53.57 55.6 54.9 53.3 66.57 65.92 65.92 63.5 62.7 61
28/03/2018 15:59:07 52.49 53.38 53.57 55.6 54.9 53.3 59.67 65.64 65.92 63.5 62.7 61
28/03/2018 15:59:08 52.84 52.91 53.57 55.5 54.9 53.3 60.08 62.88 65.92 63.5 62.7 61
28/03/2018 15:59:09 53.27 53.12 53.57 55.6 54.9 53.3 61.03 61.38 65.92 63.5 62.7 61
28/03/2018 15:59:10 53.03 53.24 53.57 55.6 54.9 53.3 60.61 61.27 65.92 63.5 62.7 61
28/03/2018 15:59:11 52.95 53.05 53.57 55.5 54.9 53.3 61.14 61.15 65.92 63.5 62.7 61
28/03/2018 15:59:12 52.41 53.04 53.57 55.5 54.9 53.3 60.08 61.05 65.92 63.5 62.7 61
28/03/2018 15:59:13 52.95 52.89 53.57 55.4 54.9 53.3 59.61 60.44 65.92 63.4 62.7 61
28/03/2018 15:59:14 52.72 52.96 53.57 55.4 54.9 53.3 59.34 59.99 65.92 63.4 62.7 61
28/03/2018 15:59:15 52.92 52.97 53.57 55.4 54.9 53.3 59.55 59.69 65.92 63.4 62.7 61
28/03/2018 15:59:16 52.61 52.91 53.57 55.4 54.9 53.3 59.32 59.61 65.92 63.4 62.7 61
28/03/2018 15:59:17 53.18 53.1 53.57 55.4 54.9 53.3 59.84 59.81 65.92 63.3 62.7 61
28/03/2018 15:59:18 52.63 53.06 53.57 55.3 54.9 53.3 59.14 59.78 65.92 63.3 62.7 61
28/03/2018 15:59:19 52.73 52.95 53.57 55.3 54.9 53.3 59.74 59.72 65.92 63.3 62.7 61
28/03/2018 15:59:20 52.81 52.93 53.57 55.3 54.9 53.3 59.29 59.72 65.92 63.3 62.7 61
28/03/2018 15:59:21 52.66 52.83 53.57 55.3 54.9 53.3 59.54 59.55 65.92 63.3 62.7 61
28/03/2018 15:59:22 52.5 52.82 53.57 55.3 54.9 53.3 59.13 59.59 65.92 63.2 62.7 61
28/03/2018 15:59:23 52.58 52.68 53.57 55.3 54.9 53.3 59.43 59.43 65.92 63.2 62.7 61
28/03/2018 15:59:24 52.41 52.62 53.57 55.3 54.9 53.3 59.42 59.55 65.92 63.2 62.7 61
28/03/2018 15:59:25 52.97 52.8 53.57 55.3 54.9 53.3 59.89 59.78 65.92 63.2 62.7 61
28/03/2018 15:59:26 52.89 52.9 53.57 55.2 54.9 53.3 59.29 59.84 65.92 63.2 62.7 61
28/03/2018 15:59:27 52.81 52.96 53.57 55.2 54.9 53.3 59.08 59.63 65.92 63.1 62.7 61
28/03/2018 15:59:28 52.42 52.88 53.57 55.2 54.9 53.3 59.44 59.47 65.92 63.1 62.7 61
28/03/2018 15:59:29 52.86 52.82 53.57 55.2 54.9 53.3 59.22 59.5 65.92 63.1 62.7 61
28/03/2018 15:59:30 53.06 53.06 53.57 55.2 54.9 53.3 58.98 59.26 65.92 63.1 62.7 61
28/03/2018 15:59:31 52.8 53.01 53.57 55.2 54.9 53.3 59.73 59.63 65.92 63.1 62.7 61
28/03/2018 15:59:32 52.68 52.89 53.57 55.2 54.9 53.3 59.59 59.66 65.92 63.1 62.7 61
28/03/2018 15:59:33 52.96 53.05 53.57 55.2 54.9 53.3 59.84 59.95 65.92 63 62.7 61
28/03/2018 15:59:34 53.09 53.1 53.48 55.2 54.9 53.3 60.04 60.28 65.92 63 62.7 61
28/03/2018 15:59:35 52.97 53.32 53.48 55.2 54.9 53.3 61.11 61.53 65.92 63 62.7 61
28/03/2018 15:59:36 52.88 53.01 53.38 55.2 54.9 53.3 59.94 60.57 65.64 63 62.7 61
28/03/2018 15:59:37 52.7 52.93 53.32 55.2 54.9 53.3 59.91 60.28 62.88 63 62.7 61
28/03/2018 15:59:38 52.56 52.78 53.32 55.1 54.9 53.3 61.25 60.85 61.53 63 62.7 61
28/03/2018 15:59:39 52.64 52.82 53.32 55.1 54.9 53.3 61.34 61.19 61.53 62.9 62.7 61
28/03/2018 15:59:40 52.99 52.94 53.32 54.9 54.9 53.3 61.28 61.39 61.53 62.9 62.7 61
28/03/2018 15:59:41 52.64 52.82 53.32 54.9 54.9 53.3 60.86 61.42 61.53 62.8 62.7 61
28/03/2018 15:59:42 52.59 52.73 53.32 54.9 54.9 53.3 61.28 61.24 61.53 62.8 62.7 61
28/03/2018 15:59:43 52.66 52.73 53.32 54.9 54.9 53.3 61.91 61.9 61.9 62.8 62.7 61
28/03/2018 15:59:44 52.49 52.81 53.32 54.9 54.9 53.3 61.01 61.89 61.9 62.8 62.7 61
28/03/2018 15:59:45 53.31 53.16 53.32 54.9 54.9 53.3 62.35 62.06 62.06 62.8 62.7 61
28/03/2018 15:59:46 52.79 53.04 53.32 54.8 54.9 53.3 61.39 62.09 62.09 62.7 62.7 61
28/03/2018 15:59:47 52.86 52.99 53.32 54.8 54.9 53.3 61.28 61.62 62.09 62.7 62.7 61
28/03/2018 15:59:48 52.99 53.08 53.32 54.8 54.9 53.3 61.05 61.62 62.09 62.7 62.7 61
28/03/2018 15:59:49 53.03 53.05 53.32 54.8 54.9 53.3 61.3 61.34 62.09 62.7 62.7 61
28/03/2018 15:59:50 52.9 53.13 53.32 54.8 54.9 53.3 61.57 61.66 62.09 62.7 62.7 61
28/03/2018 15:59:51 52.89 52.96 53.32 54.7 54.9 53.3 61.62 61.69 62.09 62.6 62.7 61
28/03/2018 15:59:52 53.02 53.03 53.32 54.7 54.9 53.3 62.11 61.88 62.09 62.6 62.7 61
28/03/2018 15:59:53 53.26 53.26 53.32 54.7 54.9 53.3 62.59 62.33 62.33 62.6 62.8 61
28/03/2018 15:59:54 52.81 53.19 53.32 54.7 54.9 53.3 61.7 62.27 62.33 62.5 62.8 61
28/03/2018 15:59:55 53.43 53.29 53.32 54.7 54.9 53.3 62.14 62.18 62.33 62.6 62.8 61
28/03/2018 15:59:56 52.85 53.24 53.32 54.7 54.9 53.3 60.95 62.16 62.33 62.6 62.8 61
28/03/2018 15:59:57 52.73 53.12 53.32 54.7 54.9 53.3 61.3 61.52 62.33 62.6 62.8 61
28/03/2018 15:59:58 53.12 53.06 53.32 54.7 54.9 53.3 60.49 61.58 62.33 62.6 62.8 61
28/03/2018 15:59:59 52.56 53.04 53.32 54.7 54.9 53.3 60.1 60.78 62.33 62.5 62.8 61
28/03/2018 16:00:00 52.9 52.88 53.32 54.6 54.9 53.3 60.1 60.51 62.33 62.5 62.8 61
28/03/2018 16:00:01 52.8 53.03 53.32 54.6 54.9 53.3 60.44 60.47 62.33 62.4 62.8 61
28/03/2018 16:00:02 53.4 53.22 53.32 54.5 54.9 53.3 61.52 61.17 62.33 62.4 62.8 61
28/03/2018 16:00:03 53.11 53.24 53.32 54.5 54.9 53.3 60.81 61.21 62.33 62.3 62.8 61
28/03/2018 16:00:04 52.92 53.15 53.32 54.5 54.9 53.3 60.16 60.92 62.33 62.3 62.8 61
28/03/2018 16:00:05 53.13 53.25 53.29 54.5 54.9 53.3 60.22 60.52 62.33 62.3 62.8 61
28/03/2018 16:00:06 52.68 53.24 53.29 54.5 54.9 53.3 59.89 60.38 62.33 62.3 62.8 61
28/03/2018 16:00:07 52.85 52.94 53.29 54.5 54.9 53.3 59.88 60.09 62.33 62.3 62.8 61
28/03/2018 16:00:08 53.01 53.07 53.29 54.5 54.9 53.3 60.29 60.26 62.33 62.3 62.8 61
28/03/2018 16:00:09 52.74 53.04 53.29 54.4 54.9 53.3 60.4 60.53 62.33 62.3 62.8 61
28/03/2018 16:00:10 52.9 53.07 53.29 54.4 54.9 53.3 61.14 60.84 62.33 62.2 62.8 61
28/03/2018 16:00:11 52.84 52.9 53.29 54.3 54.9 53.3 60.13 60.86 62.33 62.2 62.8 61
28/03/2018 16:00:12 52.82 52.95 53.29 54.3 54.9 53.3 60.25 60.54 62.33 62.2 62.8 61
28/03/2018 16:00:13 52.97 53 53.29 54.2 54.9 53.3 60.61 60.6 62.33 62.1 62.8 61
28/03/2018 16:00:14 52.71 52.95 53.29 54.1 54.9 53.3 60.5 60.59 62.33 62.1 62.8 61
28/03/2018 16:00:15 52.7 52.88 53.29 54.1 54.9 53.3 60.4 60.62 62.33 62 62.8 61
28/03/2018 16:00:16 52.9 52.9 53.29 54 54.9 53.3 60.27 60.73 62.33 61.9 62.8 61
28/03/2018 16:00:17 52.44 52.87 53.29 54 54.9 53.3 60.26 60.42 62.33 61.9 62.8 61
28/03/2018 16:00:18 52.89 52.88 53.29 54 54.9 53.3 61.16 60.94 62.33 61.9 62.8 61
28/03/2018 16:00:19 52.81 52.85 53.29 54 54.9 53.3 60.51 60.97 62.33 61.9 62.8 61
28/03/2018 16:00:20 52.79 52.96 53.29 54 54.9 53.3 60.25 60.7 62.33 61.8 62.8 61
28/03/2018 16:00:21 52.63 52.89 53.29 53.9 54.9 53.3 60.67 60.8 62.33 61.8 62.8 61
28/03/2018 16:00:22 52.85 52.94 53.29 53.9 54.9 53.3 59.9 60.58 62.33 61.8 62.8 61
28/03/2018 16:00:23 53 53.14 53.29 53.9 54.9 53.3 60.42 60.61 62.27 61.8 62.8 61
28/03/2018 16:00:24 53.08 53.06 53.29 53.9 54.9 53.3 60.1 60.29 62.18 61.8 62.8 61
28/03/2018 16:00:25 53.38 53.36 53.36 53.9 54.9 53.3 60.8 60.72 62.16 61.7 62.8 61
28/03/2018 16:00:26 53.08 53.34 53.36 53.9 54.9 53.3 60.15 60.62 61.58 61.7 62.8 61
28/03/2018 16:00:27 52.64 53.2 53.36 53.8 54.9 53.3 59.31 60.35 61.58 61.6 62.8 61
28/03/2018 16:00:28 52.76 52.87 53.36 53.7 54.9 53.3 59.67 59.86 61.21 61.6 62.8 61
28/03/2018 16:00:29 52.77 52.92 53.36 53.7 54.9 53.3 60 60.03 61.21 61.5 62.8 61
28/03/2018 16:00:30 52.83 53.01 53.36 53.7 54.9 53.3 59.66 60.01 61.21 61.4 62.8 61
28/03/2018 16:00:31 53.31 53.13 53.36 53.7 54.9 53.3 59.99 60.03 61.21 61.4 62.8 61
28/03/2018 16:00:32 52.82 53.11 53.36 53.7 54.9 53.3 61.19 60.96 61.21 61.5 62.8 61
28/03/2018 16:00:33 52.94 53.15 53.36 53.7 54.9 53.3 61.01 61.08 61.08 61.5 62.8 61
28/03/2018 16:00:34 52.59 52.96 53.36 53.7 54.9 53.3 59.9 61.06 61.08 61.5 62.8 61
28/03/2018 16:00:35 52.86 52.85 53.36 53.7 54.9 53.3 59.96 60.37 61.08 61.5 62.8 61
28/03/2018 16:00:36 53.26 53.11 53.36 53.7 54.9 53.3 60.15 60.55 61.08 61.5 62.8 61
28/03/2018 16:00:37 52.72 53.09 53.36 53.7 54.9 53.3 59.06 60 61.08 61.5 62.8 61
28/03/2018 16:00:38 53.13 53.15 53.36 53.7 54.9 53.3 61.36 60.75 61.08 61.5 62.8 61
28/03/2018 16:00:39 52.92 53.04 53.36 53.6 54.9 53.3 61.39 61.37 61.37 61.4 62.8 61
28/03/2018 16:00:40 52.95 53.08 53.36 53.6 54.9 53.3 63.01 62.76 62.76 61.3 62.8 61
28/03/2018 16:00:41 52.87 53.13 53.36 53.5 54.9 53.3 62.64 62.57 62.76 61.2 62.8 61
28/03/2018 16:00:42 52.91 53.07 53.36 53.5 54.9 53.3 62.52 62.68 62.76 61.2 62.8 61
28/03/2018 16:00:43 53.09 53.12 53.36 53.5 54.9 53.3 62.08 62.51 62.76 61.1 62.8 61
28/03/2018 16:00:44 53.3 53.24 53.36 53.5 54.9 53.3 62.06 62.36 62.76 61.1 62.8 61
28/03/2018 16:00:45 52.84 53.22 53.36 53.5 54.9 53.3 61.87 62.2 62.76 61.1 62.8 61
28/03/2018 16:00:46 53.07 53.14 53.36 53.5 54.9 53.3 61.28 61.98 62.76 61.1 62.8 61
28/03/2018 16:00:47 52.83 53.01 53.36 53.5 54.9 53.3 60.95 61.54 62.76 61.1 62.8 61
28/03/2018 16:00:48 53.04 53.08 53.36 53.4 54.9 53.3 61.02 61.41 62.76 61 62.8 61
28/03/2018 16:00:49 53.12 53.12 53.36 53.3 54.9 53.3 60.65 61.04 62.76 61 62.8 61
28/03/2018 16:00:50 52.86 53.13 53.36 53.3 54.9 53.3 61.05 61.05 62.76 60.9 62.8 61
28/03/2018 16:00:51 52.98 53.03 53.36 53.2 54.9 53.3 60.03 61.11 62.76 60.9 62.8 61
28/03/2018 16:00:52 52.65 53.05 53.36 53.1 54.9 53.3 60.84 60.68 62.76 60.8 62.8 61
28/03/2018 16:00:53 52.64 52.82 53.36 53.1 54.9 53.3 60.78 61.1 62.76 60.8 62.8 61
28/03/2018 16:00:54 52.67 52.74 53.36 53.1 54.9 53.3 60.14 60.62 62.76 60.8 62.8 61
28/03/2018 16:00:55 52.81 52.84 53.34 53.1 54.9 53.3 60.58 60.91 62.76 60.8 62.8 61
28/03/2018 16:00:56 53.06 53.02 53.24 53.1 54.9 53.3 60.02 60.46 62.76 60.8 62.8 61
28/03/2018 16:00:57 52.8 53.03 53.24 53.1 54.9 53.3 61.4 60.94 62.76 60.7 62.8 61
28/03/2018 16:00:58 53.03 53.02 53.24 53.1 54.9 53.3 61.05 61.08 62.76 60.7 62.8 61
28/03/2018 16:00:59 53.07 53.08 53.24 53.1 54.9 53.3 61.53 61.46 62.76 60.7 62.8 61
28/03/2018 16:01:00 52.78 53.01 53.24 53.1 54.9 53.3 60.68 61.28 62.76 60.7 62.8 61
28/03/2018 16:01:01 52.85 52.98 53.24 53.1 54.9 53.3 60 61.02 62.76 60.7 62.8 61
28/03/2018 16:01:02 52.91 52.99 53.24 53 54.9 53.3 59.66 60.36 62.76 60.6 62.8 61
28/03/2018 16:01:03 52.76 52.93 53.24 53 54.9 53.3 60.17 60.19 62.76 60.6 62.8 61
28/03/2018 16:01:04 53.03 53.05 53.24 53 54.9 53.3 60.06 60.25 62.76 60.6 62.8 61
28/03/2018 16:01:05 52.71 53.01 53.24 52.9 54.9 53.3 59.47 60.09 62.76 60.5 62.8 61
28/03/2018 16:01:06 52.79 52.83 53.24 52.9 54.9 53.3 60.7 60.41 62.76 60.5 62.8 61
28/03/2018 16:01:07 52.86 52.94 53.24 52.9 54.9 53.3 60.39 60.55 62.76 60.5 62.8 61
28/03/2018 16:01:08 52.88 52.99 53.24 52.9 54.9 53.3 60.32 60.73 62.76 60.4 62.8 61
28/03/2018 16:01:09 52.7 52.91 53.24 52.8 54.9 53.3 62.65 62.55 62.76 60.4 62.8 61
28/03/2018 16:01:10 53.06 53.04 53.24 52.8 54.9 53.3 62.14 63.25 63.25 60.4 62.8 61
28/03/2018 16:01:11 52.93 52.99 53.24 52.8 54.9 53.3 59.78 61.93 63.25 60.4 62.8 61
28/03/2018 16:01:12 53.14 53.22 53.24 52.8 54.9 53.3 63.85 63.57 63.57 60.4 62.8 61
28/03/2018 16:01:13 53.33 53.38 53.38 52.9 54.9 53.3 61.8 63.93 63.93 60.4 62.8 61
28/03/2018 16:01:14 53.04 53.42 53.42 52.9 54.9 53.3 60.68 62.28 63.93 60.4 62.8 61
28/03/2018 16:01:15 53.07 53.19 53.42 52.9 54.9 53.3 60.61 61.38 63.93 60.4 62.8 61
28/03/2018 16:01:16 52.73 53.09 53.42 52.9 54.9 53.3 59.68 60.96 63.93 60.4 62.8 61
28/03/2018 16:01:17 53.07 53.05 53.42 52.9 54.9 53.3 59.84 60.18 63.93 60.4 62.8 61
28/03/2018 16:01:18 52.99 53.2 53.42 52.9 54.9 53.3 60.23 60.37 63.93 60.4 62.8 61
28/03/2018 16:01:19 52.52 52.96 53.42 52.8 54.9 53.3 63.09 62.59 63.93 60.4 62.8 61
28/03/2018 16:01:20 52.81 52.91 53.42 52.8 54.9 53.3 59.48 62.35 63.93 60.4 62.8 61
28/03/2018 16:01:21 53.06 53.04 53.42 52.9 54.9 53.3 60.48 60.93 63.93 60.4 62.8 61
28/03/2018 16:01:22 53.08 53.12 53.42 52.9 54.9 53.3 60.61 60.71 63.93 60.4 62.8 61
28/03/2018 16:01:23 52.94 53.16 53.42 52.9 54.9 53.3 60.83 61.03 63.93 60.4 62.8 61
28/03/2018 16:01:24 53.1 53.13 53.42 52.9 54.9 53.3 59.89 60.61 63.93 60.4 62.8 61
28/03/2018 16:01:25 52.74 53.07 53.42 52.9 54.9 53.3 59.38 60.23 63.93 60.4 62.8 61
28/03/2018 16:01:26 52.96 52.97 53.42 52.9 54.9 53.3 60.13 60.03 63.93 60.4 62.8 61
28/03/2018 16:01:27 52.92 53.06 53.42 52.9 54.9 53.3 60 60.15 63.93 60.4 62.8 61
28/03/2018 16:01:28 53.09 53.2 53.42 52.9 55 53.3 59.99 60.33 63.93 60.4 62.8 61
28/03/2018 16:01:29 53.19 53.18 53.42 52.9 55 53.3 60.57 60.6 63.93 60.4 62.8 61
28/03/2018 16:01:30 53.32 53.28 53.42 52.9 55 53.3 61.16 61 63.93 60.4 62.8 61
28/03/2018 16:01:31 53.1 53.47 53.47 52.9 55 53.3 60.88 61.18 63.93 60.4 62.8 61
28/03/2018 16:01:32 53.17 53.34 53.47 52.9 55 53.3 60.55 60.96 63.93 60.4 62.8 61
28/03/2018 16:01:33 53.09 53.3 53.47 52.9 55 53.3 60.4 61.03 63.93 60.4 62.8 61
28/03/2018 16:01:34 53.04 53.17 53.47 52.9 55 53.3 59.93 60.54 63.93 60.4 62.8 61
28/03/2018 16:01:35 52.66 53.09 53.47 52.9 55 53.3 59.41 60.11 63.93 60.4 62.8 61
28/03/2018 16:01:36 52.71 52.83 53.47 52.9 55 53.3 60.43 60.26 63.93 60.4 62.8 61
28/03/2018 16:01:37 53.09 53.02 53.47 52.9 55 53.3 60.75 60.7 63.93 60.4 62.8 61
28/03/2018 16:01:38 53.1 53.21 53.47 52.9 55 53.3 60.7 60.78 63.93 60.4 62.8 61
28/03/2018 16:01:39 52.3 53.03 53.47 52.9 55 53.3 60.3 60.59 63.93 60.4 62.8 61
28/03/2018 16:01:40 52.85 52.82 53.47 52.9 55 53.3 60.93 60.88 63.93 60.4 62.8 61
28/03/2018 16:01:41 53.1 53.05 53.47 52.9 55 53.3 61.06 61.03 63.93 60.4 62.8 61
28/03/2018 16:01:42 52.94 53.03 53.47 52.9 55 53.3 60.36 60.9 63.93 60.4 62.8 61
28/03/2018 16:01:43 53.04 53.23 53.47 52.9 55 53.3 60.58 61 62.59 60.4 62.8 61
28/03/2018 16:01:44 52.88 53.04 53.47 52.9 55 53.3 60.6 60.7 62.59 60.4 62.8 61
28/03/2018 16:01:45 52.68 52.93 53.47 52.9 55 53.3 60.56 60.88 62.59 60.4 62.8 61
28/03/2018 16:01:46 53.06 53.01 53.47 52.9 55 53.3 60.68 60.71 62.59 60.4 62.8 61
28/03/2018 16:01:47 52.75 53.05 53.47 52.9 55 53.3 60.15 60.79 62.59 60.4 62.8 61
28/03/2018 16:01:48 52.83 52.89 53.47 52.9 55 53.3 59.73 60.35 62.59 60.4 62.8 61
28/03/2018 16:01:49 52.94 52.96 53.47 52.9 55 53.3 59.66 60.05 62.35 60.4 62.8 61
28/03/2018 16:01:50 53.21 53.17 53.47 52.9 55 53.3 60.71 60.64 61.18 60.4 62.8 61
28/03/2018 16:01:51 52.98 53.24 53.47 52.9 55 53.3 60.74 60.88 61.18 60.4 62.8 61
28/03/2018 16:01:52 52.69 53.08 53.47 52.9 55 53.3 60.18 60.74 61.18 60.4 62.8 61
28/03/2018 16:01:53 52.74 52.94 53.47 52.9 55 53.3 59.67 60.28 61.18 60.4 62.8 61
28/03/2018 16:01:54 52.66 52.85 53.47 52.9 55 53.3 59.64 59.95 61.18 60.4 62.8 61
28/03/2018 16:01:55 54.01 53.72 53.72 52.9 55 53.3 65.28 63.99 63.99 60.4 62.8 61
28/03/2018 16:01:56 53.1 53.46 53.72 52.9 55 53.3 61.17 63.63 63.99 60.5 62.8 61
28/03/2018 16:01:57 52.74 53.23 53.72 52.9 55 53.3 60.89 62.29 63.99 60.5 62.8 61
28/03/2018 16:01:58 52.84 52.98 53.72 52.9 55 53.3 59.95 61.38 63.99 60.5 62.8 61
28/03/2018 16:01:59 52.52 52.95 53.72 52.9 55 53.3 59.92 60.63 63.99 60.5 62.8 61
28/03/2018 16:02:00 52.82 52.8 53.72 52.9 55 53.3 59.59 60.36 63.99 60.5 62.8 61
28/03/2018 16:02:01 53.7 53.57 53.72 52.9 55 53.3 61.57 61.21 63.99 60.5 62.8 61
28/03/2018 16:02:02 53.12 53.39 53.72 52.9 55 53.3 61.37 61.34 63.99 60.5 62.8 61
28/03/2018 16:02:03 53.03 53.33 53.72 52.9 55 53.3 61.11 61.3 63.99 60.5 62.8 61
28/03/2018 16:02:04 55.09 54.86 54.86 52.9 55 53.3 66.52 66.07 66.07 60.5 62.8 61
28/03/2018 16:02:05 55.42 55.7 55.7 52.9 55 53.3 65.71 66.31 66.31 60.6 62.8 61
28/03/2018 16:02:06 52.9 55.27 55.7 52.9 55 53.3 60.6 65.79 66.31 60.6 62.8 61
28/03/2018 16:02:07 52.72 53.98 55.7 52.9 55 53.3 60.94 63.3 66.31 60.6 62.8 61
28/03/2018 16:02:08 55.45 55.26 55.7 52.9 55 53.3 74.72 74.14 74.14 60.9 62.9 61
28/03/2018 16:02:09 52.81 55.2 55.7 52.9 55 53.3 63.11 74.02 74.14 60.9 62.9 61
28/03/2018 16:02:10 52.7 53.83 55.7 52.9 55 53.3 60.09 70.24 74.14 60.9 62.9 61
28/03/2018 16:02:11 53.05 53.3 55.7 52.9 55 53.3 61.48 66.65 74.14 60.9 62.9 61
28/03/2018 16:02:12 54.2 54.01 55.7 52.9 55 53.3 62.9 64.17 74.14 60.9 62.9 61
28/03/2018 16:02:13 52.86 53.96 55.7 52.9 55 53.3 60.95 63.72 74.14 61 62.9 61
28/03/2018 16:02:14 52.97 53.31 55.7 52.9 55 53.3 61.19 62.36 74.14 61 62.9 61
28/03/2018 16:02:15 53.17 53.28 55.7 52.9 55 53.3 60.68 61.53 74.14 61 62.9 61
28/03/2018 16:02:16 52.79 53.21 55.7 52.9 55 53.3 60.19 60.96 74.14 61 62.9 61
28/03/2018 16:02:17 53.09 53.14 55.7 52.9 55 53.3 60.02 60.56 74.14 61 62.9 61
28/03/2018 16:02:18 52.86 53.08 55.7 52.9 55 53.3 59.98 60.47 74.14 61 62.9 61
28/03/2018 16:02:19 52.93 53.08 55.7 52.9 55 53.3 60.67 60.47 74.14 61 62.9 61
28/03/2018 16:02:20 53.2 53.25 55.7 52.9 55 53.3 61.3 61.23 74.14 61 62.9 61
28/03/2018 16:02:21 52.89 53.15 55.7 52.9 55 53.3 60.72 61.14 74.14 61 62.9 61
28/03/2018 16:02:22 53.15 53.15 55.7 52.9 55 53.3 61.47 61.24 74.14 61 62.9 61
28/03/2018 16:02:23 52.98 53.08 55.7 52.9 55 53.3 60.13 61.19 74.14 61 62.9 61
28/03/2018 16:02:24 52.96 53.07 55.7 52.9 55 53.3 60.1 60.65 74.14 61 62.9 61
28/03/2018 16:02:25 52.79 53.07 55.7 52.9 55 53.3 59.24 60.43 74.14 61 62.9 61
28/03/2018 16:02:26 52.72 52.92 55.7 52.9 55 53.3 60.58 60.25 74.14 61 62.9 61
28/03/2018 16:02:27 53.03 52.99 55.7 52.9 55 53.3 60.71 60.63 74.14 61 62.9 61
28/03/2018 16:02:28 52.75 53.1 55.7 52.9 55 53.3 61.01 61.11 74.14 61 62.9 61
28/03/2018 16:02:29 52.73 52.93 55.7 52.9 55 53.3 59.58 60.93 74.14 61 62.9 61
28/03/2018 16:02:30 52.25 52.79 55.7 52.9 55 53.3 58.15 59.87 74.14 61 62.9 61
28/03/2018 16:02:31 52.89 52.78 55.7 52.9 55 53.3 60.44 60.16 74.14 61 62.9 61
28/03/2018 16:02:32 52.6 52.83 55.7 52.9 55 53.3 60.92 61.03 74.14 61 62.9 61
28/03/2018 16:02:33 52.31 52.69 55.7 52.9 55 53.3 58.43 60.41 74.14 61 62.9 61
28/03/2018 16:02:34 52.74 52.68 55.7 52.9 55 53.3 59.07 59.31 74.14 61 62.9 61
28/03/2018 16:02:35 52.59 52.73 55.27 52.9 55 53.3 58.81 59.23 74.14 61 62.9 61
28/03/2018 16:02:36 52.86 52.84 55.26 52.9 55 53.3 59.34 59.57 74.14 61 62.9 61
28/03/2018 16:02:37 52.4 52.79 55.26 52.9 55 53.3 60.35 60.06 74.14 61 62.9 61
28/03/2018 16:02:38 52.54 52.58 55.2 52.9 55 53.3 63.52 62.7 74.02 61 62.9 61
28/03/2018 16:02:39 52.79 52.77 54.01 52.9 55 53.3 61.32 62.94 70.24 61 62.9 61
28/03/2018 16:02:40 52.5 52.75 54.01 52.9 55 53.3 58.95 61.68 66.65 61 62.9 61
28/03/2018 16:02:41 52.67 52.73 54.01 52.9 55 53.3 58.64 60.19 64.17 61 62.9 61
28/03/2018 16:02:42 51.99 52.63 53.96 52.9 55 53.3 58.34 59.38 63.72 61 62.9 61
28/03/2018 16:02:43 52.82 52.63 53.31 52.9 55 53.3 58.72 58.91 62.94 61 62.9 61
28/03/2018 16:02:44 52.75 52.82 53.28 52.9 55 53.3 59.09 59.08 62.94 61 62.9 61
28/03/2018 16:02:45 52.52 52.8 53.25 52.9 55 53.3 58.99 59.16 62.94 61 62.9 61
28/03/2018 16:02:46 52.39 52.69 53.25 52.9 55 53.3 58.65 58.91 62.94 61 62.9 61
28/03/2018 16:02:47 52.83 52.75 53.25 52.9 55 53.3 58.96 58.92 62.94 61 62.9 61
28/03/2018 16:02:48 52.4 52.7 53.25 52.9 55 53.3 58.51 58.99 62.94 61 62.9 61
28/03/2018 16:02:49 52.46 52.58 53.25 52.9 55 53.3 59.62 59.52 62.94 61 62.9 61
28/03/2018 16:02:50 52.78 52.77 53.15 52.9 55 53.3 58.79 59.51 62.94 61 62.9 61
28/03/2018 16:02:51 52.2 52.7 53.15 52.9 55 53.3 58.36 59.07 62.94 61 62.9 61
28/03/2018 16:02:52 52.26 52.53 53.1 52.9 55 53.3 59.04 59.04 62.94 61 62.9 61
28/03/2018 16:02:53 52.45 52.49 53.1 52.9 55 53.3 59.16 59.26 62.94 61 62.9 61
28/03/2018 16:02:54 52.63 52.69 53.1 52.9 55 53.3 60.05 59.82 62.94 61 62.9 61
28/03/2018 16:02:55 52.67 52.7 53.1 52.9 55 53.3 58.91 59.72 62.94 61 62.9 61
28/03/2018 16:02:56 52.54 52.71 53.1 52.9 55 53.3 59.43 59.57 62.94 61 62.9 61
28/03/2018 16:02:57 52.56 52.68 53.1 52.9 55 53.3 59.03 59.44 62.94 61 62.9 61
28/03/2018 16:02:58 52.62 52.69 52.93 52.9 55 53.3 60.57 60.37 62.94 61 62.9 61
28/03/2018 16:02:59 52.12 52.56 52.84 52.9 55 53.3 61 60.88 62.94 61 62.9 61
28/03/2018 16:03:00 52.4 52.47 52.84 52.9 55 53.3 59.7 60.83 62.94 61 62.9 61
28/03/2018 16:03:01 52.52 52.5 52.84 52.9 55 53.3 58.82 60.04 62.94 61 62.9 61
28/03/2018 16:03:02 52.02 52.52 52.84 52.9 55 53.3 58.35 59.31 62.94 61 62.9 61
28/03/2018 16:03:03 52.64 52.53 52.84 52.9 55 53.3 58.97 58.97 62.94 61 62.9 61
28/03/2018 16:03:04 52.47 52.6 52.84 52.9 55 53.3 60.16 59.85 62.94 61 62.9 61
28/03/2018 16:03:05 53.01 52.84 52.84 52.9 55 53.3 59.75 60.1 62.94 61 62.9 61
28/03/2018 16:03:06 52.54 52.91 52.91 52.9 55 53.3 58.63 59.67 62.94 61 62.9 61
28/03/2018 16:03:07 52.32 52.73 52.91 52.9 55 53.3 59.62 59.57 62.94 61 62.9 61
28/03/2018 16:03:08 52.54 52.53 52.91 52.9 55 53.3 58.79 59.61 62.94 61 62.9 61
28/03/2018 16:03:09 52.43 52.53 52.91 52.9 55 53.3 58.1 59.08 61.68 61 62.9 61
28/03/2018 16:03:10 52.52 52.6 52.91 52.9 55 53.3 58.48 58.58 60.88 61 62.9 61
28/03/2018 16:03:11 52.15 52.6 52.91 52.9 55 53.3 58.4 58.62 60.88 61 62.9 61
28/03/2018 16:03:12 52.51 52.56 52.91 52.9 55 53.3 58.41 58.58 60.88 61 62.9 61
28/03/2018 16:03:13 52.61 52.59 52.91 52.9 55 53.3 58.48 58.52 60.88 61 62.9 61
28/03/2018 16:03:14 52.26 52.61 52.91 52.9 55 53.3 58.4 58.52 60.88 61 62.9 61
28/03/2018 16:03:15 52.25 52.35 52.91 52.9 55 53.3 58.12 58.52 60.88 60.9 62.9 61
28/03/2018 16:03:16 52.69 52.7 52.91 52.9 55 53.3 58.42 58.48 60.88 60.9 62.9 61
28/03/2018 16:03:17 52.48 52.6 52.91 52.9 55 53.3 58.43 58.55 60.88 60.9 62.9 61
28/03/2018 16:03:18 52.66 52.64 52.91 52.9 55 53.3 58.15 58.61 60.88 60.9 62.9 61
28/03/2018 16:03:19 52.54 52.7 52.91 52.9 55 53.3 58.4 58.46 60.88 60.9 62.9 61
28/03/2018 16:03:20 52.13 52.55 52.91 52.9 55 53.3 57.9 58.47 60.88 60.9 62.8 61
28/03/2018 16:03:21 52.28 52.39 52.91 52.9 55 53.3 57.85 58.08 60.88 60.9 62.8 61
28/03/2018 16:03:22 52.55 52.5 52.91 52.9 55 53.3 58.54 58.38 60.88 60.9 62.8 61
28/03/2018 16:03:23 52.44 52.59 52.91 52.9 55 53.3 58.78 58.74 60.88 60.9 62.8 61
28/03/2018 16:03:24 52.25 52.52 52.91 52.9 55 53.3 58.48 58.75 60.88 60.8 62.8 61
28/03/2018 16:03:25 52.54 52.48 52.91 52.9 55 53.3 58.13 58.52 60.88 60.8 62.8 61
28/03/2018 16:03:26 52.64 52.61 52.91 52.9 55 53.3 58.14 58.3 60.88 60.8 62.8 61
28/03/2018 16:03:27 52.61 52.69 52.91 52.9 55 53.3 58.36 58.37 60.88 60.8 62.8 61
28/03/2018 16:03:28 52.38 52.74 52.91 52.9 55 53.3 58.25 58.57 60.88 60.8 62.8 61
28/03/2018 16:03:29 52.48 52.57 52.91 52.9 55 53.3 58.66 58.49 60.83 60.8 62.8 61
28/03/2018 16:03:30 52.57 52.71 52.91 52.9 55 53.3 58.03 58.52 60.1 60.8 62.8 61
28/03/2018 16:03:31 52.88 52.81 52.91 52.9 55 53.3 58.1 58.3 60.1 60.8 62.8 61
28/03/2018 16:03:32 52.15 52.82 52.91 52.9 55 53.3 58.37 58.31 60.1 60.8 62.8 61
28/03/2018 16:03:33 52.35 52.48 52.91 52.9 55 53.3 59.09 58.93 60.1 60.8 62.8 61
28/03/2018 16:03:34 52.57 52.59 52.91 52.9 55 53.3 58.71 59.14 60.1 60.8 62.8 61
28/03/2018 16:03:35 52.98 52.83 52.91 52.9 55 53.3 59.19 59.11 59.67 60.8 62.8 61
28/03/2018 16:03:36 52.27 52.83 52.83 52.9 55 53.3 58.73 59.12 59.61 60.8 62.8 61
28/03/2018 16:03:37 52.74 52.82 52.83 52.9 55 53.3 58.26 58.9 59.61 60.8 62.8 61
28/03/2018 16:03:38 52.76 52.73 52.83 52.9 55 53.3 57.94 58.48 59.14 60.8 62.8 61
28/03/2018 16:03:39 52.71 52.85 52.85 52.9 55 53.3 58.18 58.39 59.14 60.8 62.8 61
28/03/2018 16:03:40 52.79 52.79 52.85 52.9 55 53.3 58.45 58.36 59.14 60.8 62.8 61
28/03/2018 16:03:41 52.79 52.92 52.92 52.9 55 53.3 58.11 58.53 59.14 60.8 62.8 61
28/03/2018 16:03:42 53.21 53.12 53.12 52.9 55 53.3 58.8 58.62 59.14 60.8 62.8 61
28/03/2018 16:03:43 52.3 53.14 53.14 52.9 55 53.3 58.05 58.66 59.14 60.8 62.8 61
28/03/2018 16:03:44 52.69 52.78 53.14 52.9 55 53.3 58.77 58.67 59.14 60.8 62.8 61
28/03/2018 16:03:45 52.78 52.85 53.14 52.9 55 53.3 58.32 58.64 59.14 60.8 62.8 61
28/03/2018 16:03:46 53.13 53.03 53.14 52.9 55 53.3 58.5 58.62 59.14 60.8 62.8 61
28/03/2018 16:03:47 52.59 53.03 53.14 52.9 55 53.3 58.3 58.59 59.14 60.8 62.8 61
28/03/2018 16:03:48 52.3 52.88 53.14 52.9 55 53.3 58.17 58.41 59.14 60.8 62.8 61
28/03/2018 16:03:49 52.85 52.8 53.14 52.8 55 53.3 58.42 58.38 59.14 60.8 62.8 61
28/03/2018 16:03:50 52.47 52.68 53.14 52.8 55 53.3 58.27 58.47 59.14 60.8 62.8 61
28/03/2018 16:03:51 52.82 52.73 53.14 52.8 55 53.3 58.25 58.31 59.14 60.8 62.8 61
28/03/2018 16:03:52 52.32 52.74 53.14 52.8 55 53.3 57.95 58.35 59.14 60.8 62.8 61
28/03/2018 16:03:53 52.64 52.64 53.14 52.8 55 53.3 58.44 58.5 59.14 60.8 62.8 61
28/03/2018 16:03:54 52.87 52.8 53.14 52.8 55 53.3 57.96 58.28 59.14 60.7 62.8 61
28/03/2018 16:03:55 52.21 52.82 53.14 52.8 55 53.3 58.06 58.23 59.14 60.7 62.8 61
28/03/2018 16:03:56 52.33 52.48 53.14 52.8 55 53.3 59.14 58.95 59.14 60.7 62.8 61
28/03/2018 16:03:57 52.3 52.51 53.14 52.8 55 53.3 58.71 59.03 59.14 60.7 62.8 61
28/03/2018 16:03:58 52.57 52.55 53.14 52.8 55 53.3 57.91 58.75 59.14 60.7 62.8 61
28/03/2018 16:03:59 52.77 52.74 53.14 52.8 55 53.3 58.87 58.78 59.14 60.7 62.8 61
28/03/2018 16:04:00 52.81 52.98 53.14 52.8 55 53.3 59.47 59.26 59.26 60.7 62.8 61
28/03/2018 16:04:01 52.94 52.92 53.14 52.8 55 53.3 59.71 59.69 59.69 60.7 62.8 61
28/03/2018 16:04:02 52.52 52.85 53.14 52.8 55 53.3 58.64 59.4 59.69 60.7 62.8 61
28/03/2018 16:04:03 52.35 52.67 53.14 52.8 55 53.3 59.05 59.31 59.69 60.7 62.8 61
28/03/2018 16:04:04 52.36 52.49 53.14 52.8 55 53.3 58.62 58.98 59.69 60.7 62.8 61
28/03/2018 16:04:05 52.57 52.54 53.14 52.8 55 53.3 59.18 59.2 59.69 60.7 62.8 61
28/03/2018 16:04:06 52.53 52.73 53.14 52.8 55 53.3 58.84 59.2 59.69 60.7 62.8 61
28/03/2018 16:04:07 52.47 52.58 53.14 52.8 55 53.3 58.51 58.89 59.69 60.7 62.8 61
28/03/2018 16:04:08 52.25 52.53 53.14 52.8 55 53.3 58.71 58.88 59.69 60.6 62.8 61
28/03/2018 16:04:09 52.57 52.58 53.14 52.8 55 53.3 59.39 59.32 59.69 60.6 62.8 61
28/03/2018 16:04:10 52.69 52.69 53.14 52.8 55 53.3 58.9 59.42 59.69 60.6 62.8 61
28/03/2018 16:04:11 52.73 52.86 53.14 52.8 55 53.3 60.92 60.27 60.27 60.6 62.8 61
28/03/2018 16:04:12 52.66 53.04 53.14 52.8 55 53.3 59.47 60.52 60.52 60.6 62.8 61
28/03/2018 16:04:13 52.36 52.57 53.04 52.8 55 53.3 57.61 59.59 60.52 60.6 62.8 61
28/03/2018 16:04:14 52.92 52.82 53.04 52.8 55 53.3 58.5 58.54 60.52 60.6 62.8 61
28/03/2018 16:04:15 52.69 52.92 53.04 52.8 55 53.3 58.4 58.58 60.52 60.6 62.8 61
28/03/2018 16:04:16 52.62 52.76 53.04 52.8 55 53.3 58.25 58.58 60.52 60.6 62.8 61
28/03/2018 16:04:17 52.44 52.69 53.04 52.8 55 53.3 58.68 58.61 60.52 60.6 62.8 61
28/03/2018 16:04:18 52.62 52.65 53.04 52.8 55 53.3 57.96 58.51 60.52 60.6 62.8 61
28/03/2018 16:04:19 52.6 52.74 53.04 52.8 55 53.3 58.24 58.34 60.52 60.6 62.8 61
28/03/2018 16:04:20 52.76 52.8 53.04 52.8 55 53.3 58.72 58.63 60.52 60.6 62.8 61
28/03/2018 16:04:21 54.11 53.85 53.85 52.8 55 53.3 58.74 58.81 60.52 60.6 62.8 61
28/03/2018 16:04:22 52.81 53.64 53.85 52.8 55 53.3 58.51 58.71 60.52 60.6 62.8 61
28/03/2018 16:04:23 52.56 53.12 53.85 52.8 55 53.3 58.72 58.78 60.52 60.6 62.8 61
28/03/2018 16:04:24 52.65 52.78 53.85 52.8 55 53.3 58.54 58.89 60.52 60.6 62.8 61
28/03/2018 16:04:25 52.42 52.73 53.85 52.8 55 53.3 60.22 59.94 60.52 60.6 62.8 61
28/03/2018 16:04:26 52.76 52.8 53.85 52.8 55 53.3 58.17 59.85 60.52 60.6 62.8 61
28/03/2018 16:04:27 52.65 52.74 53.85 52.8 55 53.3 57.85 58.95 60.52 60.6 62.8 61
28/03/2018 16:04:28 52.72 52.86 53.85 52.8 55 53.3 58.49 58.58 60.52 60.6 62.8 61
28/03/2018 16:04:29 52.29 52.76 53.85 52.8 55 53.3 57.88 58.35 60.52 60.6 62.8 61
28/03/2018 16:04:30 52.55 52.6 53.85 52.8 55 53.3 58.22 58.21 60.52 60.6 62.8 61
28/03/2018 16:04:31 52.61 52.67 53.85 52.8 55 53.3 58.15 58.26 60.52 60.6 62.8 61
28/03/2018 16:04:32 52.48 52.62 53.85 52.8 55 53.3 57.73 58.36 60.52 60.6 62.8 61
28/03/2018 16:04:33 52.52 52.62 53.85 52.8 55 53.3 58.36 58.28 60.52 60.6 62.8 61
28/03/2018 16:04:34 52.46 52.58 53.85 52.8 55 53.3 58.23 58.35 60.52 60.6 62.8 61
28/03/2018 16:04:35 52.77 52.76 53.85 52.8 55 53.3 58.09 58.36 60.52 60.6 62.8 61
28/03/2018 16:04:36 52.02 52.63 53.85 52.8 55 53.3 58.29 58.25 60.52 60.6 62.8 61
28/03/2018 16:04:37 52.01 52.22 53.85 52.8 55 53.3 58.24 58.33 60.52 60.6 62.8 61
28/03/2018 16:04:38 52.58 52.45 53.85 52.8 55 53.3 58.02 58.3 60.52 60.6 62.8 61
28/03/2018 16:04:39 52.57 52.58 53.85 52.8 55 53.3 57.99 58.15 60.52 60.5 62.8 61
28/03/2018 16:04:40 52.64 52.7 53.85 52.8 55 53.3 58.34 58.36 60.52 60.5 62.8 61
28/03/2018 16:04:41 52.76 52.74 53.85 52.8 55 53.3 58.18 58.28 60.52 60.5 62.8 61
28/03/2018 16:04:42 52.47 52.78 53.85 52.8 54.9 53.3 58.07 58.34 59.94 60.5 62.8 61
28/03/2018 16:04:43 52.81 52.77 53.85 52.8 55 53.3 58.16 58.23 59.94 60.5 62.8 61
28/03/2018 16:04:44 52.89 52.89 53.85 52.8 55 53.3 58.61 58.5 59.94 60.5 62.8 61
28/03/2018 16:04:45 52.69 52.83 53.85 52.8 55 53.3 58.16 58.5 59.94 60.5 62.8 61
28/03/2018 16:04:46 52.4 52.92 53.85 52.8 54.9 53.3 58.27 58.45 59.94 60.5 62.8 61
28/03/2018 16:04:47 52.92 52.82 53.85 52.8 55 53.3 58.16 58.32 59.94 60.5 62.8 61
28/03/2018 16:04:48 52.92 53.03 53.85 52.8 55 53.3 58.5 58.51 59.94 60.5 62.8 61
28/03/2018 16:04:49 52.99 53 53.85 52.8 55 53.3 58.88 58.77 59.94 60.5 62.8 61
28/03/2018 16:04:50 52.86 53.07 53.85 52.8 55 53.3 58.55 58.85 59.94 60.4 62.8 61
28/03/2018 16:04:51 52.93 53.01 53.64 52.8 55 53.3 59.05 59.04 59.94 60.4 62.8 61
28/03/2018 16:04:52 52.6 53.06 53.12 52.8 55 53.3 58.11 59.01 59.94 60.4 62.8 61
28/03/2018 16:04:53 52.86 52.88 53.07 52.8 55 53.3 59.03 58.8 59.94 60.4 62.8 61
28/03/2018 16:04:54 52.66 52.8 53.07 52.8 55 53.3 58.66 58.94 59.94 60.4 62.8 61
28/03/2018 16:04:55 52.56 52.84 53.07 52.8 55 53.3 60.06 59.76 59.85 60.4 62.8 61
28/03/2018 16:04:56 52.47 52.68 53.07 52.8 55 53.3 58.78 59.6 59.76 60.4 62.8 61
28/03/2018 16:04:57 52.62 52.75 53.07 52.8 55 53.3 58.68 59.09 59.76 60.4 62.8 61
28/03/2018 16:04:58 52.86 52.86 53.07 52.8 55 53.3 58.71 58.99 59.76 60.4 62.8 61
28/03/2018 16:04:59 52.58 52.71 53.07 52.8 54.9 53.3 59.65 59.56 59.76 60.4 62.8 61
28/03/2018 16:05:00 52.99 52.92 53.07 52.8 54.9 53.3 59.15 59.31 59.76 60.4 62.8 61
28/03/2018 16:05:01 52.47 52.91 53.07 52.8 54.9 53.3 58.64 59.15 59.76 60.4 62.8 61
28/03/2018 16:05:02 52.33 52.73 53.07 52.8 54.9 53.3 59.12 59.13 59.76 60.4 62.8 61
28/03/2018 16:05:03 52.85 52.75 53.07 52.8 54.9 53.3 59.46 59.36 59.76 60.4 62.8 61
28/03/2018 16:05:04 52.74 52.84 53.07 52.8 54.9 53.3 59.38 59.58 59.76 60.4 62.8 61
28/03/2018 16:05:05 52.62 52.79 53.07 52.8 54.9 53.3 58.52 59.4 59.76 60.3 62.8 61
28/03/2018 16:05:06 52.2 52.64 53.07 52.8 54.9 53.3 58.98 59.08 59.76 60.3 62.8 61
28/03/2018 16:05:07 52.52 52.56 53.07 52.8 54.9 53.3 59.5 59.38 59.76 60.3 62.8 61
28/03/2018 16:05:08 52.52 52.56 53.07 52.8 54.9 53.3 58.74 59.29 59.76 60.3 62.8 61
28/03/2018 16:05:09 52.25 52.52 53.07 52.8 54.9 53.3 58.28 58.98 59.76 60.3 62.8 61
28/03/2018 16:05:10 52.2 52.4 53.07 52.8 54.9 53.3 58.69 58.7 59.76 60.3 62.8 61
28/03/2018 16:05:11 52.92 52.75 53.07 52.8 54.9 53.3 62.42 61.95 61.95 60.3 62.8 61
28/03/2018 16:05:12 52.14 52.69 53.07 52.8 54.9 53.3 60.03 61.07 61.95 60.3 62.8 61
28/03/2018 16:05:13 52.4 52.59 53.07 52.8 54.9 53.3 58.87 60.34 61.95 60.3 62.8 61
28/03/2018 16:05:14 52.66 52.62 53.07 52.8 54.9 53.3 59.22 59.44 61.95 60.3 62.8 61
28/03/2018 16:05:15 52.35 52.66 53.07 52.8 54.9 53.3 58.98 59.38 61.95 60.3 62.8 61
28/03/2018 16:05:16 52.74 52.7 53.07 52.8 54.9 53.3 61.38 60.72 61.95 60.3 62.8 61
28/03/2018 16:05:17 53.01 52.95 53.07 52.8 54.9 53.3 59.05 60.66 61.95 60.3 62.8 61
28/03/2018 16:05:18 52.23 52.89 53.07 52.8 54.9 53.3 58.96 59.62 61.95 60.3 62.8 61
28/03/2018 16:05:19 52.61 52.68 53.07 52.8 54.9 53.3 58.91 59.24 61.95 60.3 62.8 61
28/03/2018 16:05:20 53.12 52.94 53.06 52.8 54.9 53.3 59.64 59.53 61.95 60.3 62.8 61
28/03/2018 16:05:21 52.8 53.02 53.06 52.8 54.9 53.3 59.14 59.54 61.95 60.3 62.8 61
28/03/2018 16:05:22 52.96 53.02 53.02 52.8 54.9 53.3 58.79 59.2 61.95 60.3 62.8 61
28/03/2018 16:05:23 52.92 53.05 53.05 52.8 54.9 53.3 58.51 59.01 61.95 60.3 62.8 61
28/03/2018 16:05:24 52.82 53.09 53.09 52.8 54.9 53.3 58.84 58.91 61.95 60.3 62.8 61
28/03/2018 16:05:25 52.9 53.08 53.09 52.8 54.9 53.3 58.48 58.87 61.95 60.3 62.8 61
28/03/2018 16:05:26 52.29 52.88 53.09 52.8 54.9 53.3 58.33 58.68 61.95 60.3 62.8 61
28/03/2018 16:05:27 52.71 52.79 53.09 52.8 54.9 53.3 63.53 62.7 62.7 60.3 62.8 61.1
28/03/2018 16:05:28 52.62 52.71 53.09 52.8 54.9 53.3 59.5 62.02 62.7 60.3 62.8 61.1
28/03/2018 16:05:29 52.37 52.72 53.09 52.8 54.9 53.3 58.56 60.62 62.7 60.3 62.8 61.1
28/03/2018 16:05:30 52.47 52.63 53.09 52.8 54.9 53.3 58.43 59.47 62.7 60.3 62.8 61.1
28/03/2018 16:05:31 52.27 52.49 53.09 52.8 54.9 53.3 58.47 58.8 62.7 60.3 62.8 61.1
28/03/2018 16:05:32 52.51 52.53 53.09 52.8 54.9 53.3 58.59 58.88 62.7 60.3 62.8 61.1
28/03/2018 16:05:33 52.61 52.68 53.09 52.8 54.9 53.3 59.07 58.97 62.7 60.3 62.8 61.1
28/03/2018 16:05:34 52.32 52.58 53.09 52.8 54.9 53.3 59.19 59.25 62.7 60.3 62.8 61.1
28/03/2018 16:05:35 52.67 52.64 53.09 52.8 54.9 53.3 58.86 59.15 62.7 60.3 62.8 61.1
28/03/2018 16:05:36 52.81 52.85 53.09 52.8 54.9 53.3 60.59 60.02 62.7 60.3 62.8 61.1
28/03/2018 16:05:37 52.61 52.77 53.09 52.8 54.9 53.3 58.9 60.09 62.7 60.3 62.8 61.1
28/03/2018 16:05:38 52.66 52.75 53.09 52.8 54.9 53.3 58.61 59.24 62.7 60.3 62.7 61.1
28/03/2018 16:05:39 52.71 52.8 53.09 52.8 54.9 53.3 58.95 59.07 62.7 60.3 62.7 61.1
28/03/2018 16:05:40 52.62 52.73 53.09 52.8 54.9 53.3 59.58 59.51 62.7 60.2 62.7 61.1
28/03/2018 16:05:41 52.59 52.69 53.09 52.8 54.9 53.3 58.35 59.37 62.7 60.2 62.7 61.1
28/03/2018 16:05:42 52.31 52.66 53.09 52.8 54.9 53.3 58.29 58.77 62.7 60.2 62.7 61.1
28/03/2018 16:05:43 52.61 52.59 53.09 52.8 54.9 53.3 58.28 58.49 62.7 60.2 62.7 61.1
28/03/2018 16:05:44 52.6 52.73 53.09 52.8 54.9 53.3 58.48 58.59 62.7 60.2 62.7 61.1
28/03/2018 16:05:45 52.24 52.56 53.09 52.8 54.9 53.3 58.39 58.53 62.7 60.2 62.7 61.1
28/03/2018 16:05:46 52.6 52.65 53.09 52.8 54.9 53.3 58.42 58.58 62.7 60.2 62.7 61.1
28/03/2018 16:05:47 52.34 52.63 53.09 52.8 54.9 53.3 57.93 58.49 62.7 60.2 62.7 61.1
28/03/2018 16:05:48 52.52 52.62 53.09 52.7 54.9 53.3 58.65 58.54 62.7 60.1 62.7 61.1
28/03/2018 16:05:49 52.34 52.56 53.09 52.7 54.9 53.3 58.6 58.73 62.7 60.1 62.7 61.1
28/03/2018 16:05:50 52.6 52.63 53.09 52.7 54.9 53.3 58.12 58.64 62.7 60.1 62.7 61.1
28/03/2018 16:05:51 52.64 52.69 53.09 52.7 54.9 53.3 59.01 58.85 62.7 60.1 62.7 61.1
28/03/2018 16:05:52 52.56 52.68 53.09 52.7 54.9 53.3 59.71 59.52 62.7 60.1 62.7 61.1
28/03/2018 16:05:53 52.25 52.63 53.09 52.7 54.9 53.3 59.59 59.71 62.7 60.1 62.7 61.1
28/03/2018 16:05:54 52.66 52.63 53.08 52.7 54.9 53.3 59.13 59.52 62.7 60.1 62.7 61.1
28/03/2018 16:05:55 52.71 52.71 52.88 52.7 54.8 53.3 60.47 60.17 62.7 60.1 62.7 61.1
28/03/2018 16:05:56 52.8 52.98 52.98 52.7 54.8 53.3 59.57 60.28 62.7 60.1 62.6 61.1
28/03/2018 16:05:57 52.52 52.83 52.98 52.7 54.8 53.3 58.43 59.81 62.02 60.1 62.6 61.1
28/03/2018 16:05:58 52.74 52.79 52.98 52.7 54.8 53.3 58.85 59 60.62 60.1 62.6 61.1
28/03/2018 16:05:59 52.82 52.8 52.98 52.7 54.8 53.3 59.38 59.62 60.28 60.1 62.6 61.1
28/03/2018 16:06:00 52.33 52.8 52.98 52.7 54.8 53.3 58.69 59.13 60.28 60.1 62.6 61.1
28/03/2018 16:06:01 52.51 52.64 52.98 52.7 54.8 53.3 58.74 58.95 60.28 60.1 62.6 61.1
28/03/2018 16:06:02 52.18 52.53 52.98 52.7 54.8 53.3 58.38 58.76 60.28 60.1 62.6 61.1
28/03/2018 16:06:03 52.6 52.59 52.98 52.7 54.8 53.3 58.41 58.56 60.28 60.1 62.6 61.1
28/03/2018 16:06:04 52.57 52.69 52.98 52.7 54.8 53.3 58.72 58.8 60.28 60.1 62.6 61.1
28/03/2018 16:06:05 52.59 52.71 52.98 52.7 54.8 53.3 60.27 59.78 60.28 60.1 62.6 61.1
28/03/2018 16:06:06 52.73 52.81 52.98 52.7 54.8 53.3 58.92 59.78 60.28 60.1 62.6 61.1
28/03/2018 16:06:07 52.47 52.71 52.98 52.7 54.7 53.3 58.38 59.37 60.28 60.1 62.6 61.1
28/03/2018 16:06:08 52.87 52.77 52.98 52.7 54.7 53.3 58.85 59.04 60.28 60.1 62.6 61.1
28/03/2018 16:06:09 52.48 52.81 52.98 52.7 54.7 53.3 58.27 58.77 60.28 60 62.6 61.1
28/03/2018 16:06:10 52.55 52.71 52.98 52.7 54.7 53.3 59.22 59.08 60.28 60 62.5 61.1
28/03/2018 16:06:11 52.38 52.61 52.98 52.7 54.7 53.3 59.01 59.3 60.28 60 62.5 61.1
28/03/2018 16:06:12 52.54 52.55 52.98 52.7 54.7 53.3 58.5 58.92 60.28 60 62.5 61.1
28/03/2018 16:06:13 52.78 52.76 52.98 52.7 54.7 53.3 58.08 58.82 60.28 60 62.5 61.1
28/03/2018 16:06:14 52.31 52.72 52.98 52.7 54.7 53.3 58.29 58.41 60.28 60 62.5 61.1
28/03/2018 16:06:15 52.48 52.55 52.98 52.7 54.7 53.3 58.46 58.64 60.28 60 62.5 61.1
28/03/2018 16:06:16 52.21 52.55 52.98 52.7 54.7 53.3 58.72 58.81 60.28 60 62.5 61.1
28/03/2018 16:06:17 52.87 52.67 52.98 52.7 54.7 53.3 58.34 58.66 60.28 60 62.5 61.1
28/03/2018 16:06:18 52.66 52.8 52.98 52.7 54.7 53.3 58.35 58.49 60.28 60 62.5 61.1
28/03/2018 16:06:19 52.69 52.75 52.98 52.7 54.7 53.3 58.84 58.77 60.28 59.9 62.5 61.1
28/03/2018 16:06:20 52.85 53.02 53.02 52.7 54.7 53.3 58.49 58.93 60.28 59.9 62.4 61.1
28/03/2018 16:06:21 52.75 52.81 53.02 52.7 54.7 53.3 58.26 58.52 60.28 59.9 62.4 61.1
28/03/2018 16:06:22 52.76 52.98 53.02 52.7 54.7 53.3 59.24 59.03 60.28 59.9 62.4 61.1
28/03/2018 16:06:23 52.68 52.75 53.02 52.7 54.7 53.3 60.12 59.89 60.28 59.9 62.4 61.1
28/03/2018 16:06:24 52.97 52.93 53.02 52.7 54.6 53.3 59.82 60 60.28 59.9 62.4 61.1
28/03/2018 16:06:25 52.7 52.98 53.02 52.7 54.6 53.3 59.58 59.88 60.28 59.9 62.4 61.1
28/03/2018 16:06:26 52.49 52.79 53.02 52.7 54.6 53.3 58.22 59.56 60 59.9 62.4 61.1
28/03/2018 16:06:27 52.98 52.95 53.02 52.7 54.6 53.3 58.09 58.74 60 59.9 62.4 61.1
28/03/2018 16:06:28 52.96 52.98 53.02 52.7 54.6 53.3 59.18 58.93 60 59.9 62.4 61.1
28/03/2018 16:06:29 52.36 52.97 53.02 52.7 54.6 53.3 58.27 58.97 60 59.9 62.4 61.1
28/03/2018 16:06:30 52.4 52.75 53.02 52.7 54.6 53.3 58.71 58.69 60 59.9 62.4 61.1
28/03/2018 16:06:31 52.32 52.43 53.02 52.7 54.6 53.3 59.32 59.2 60 59.9 62.4 61.1
28/03/2018 16:06:32 52.24 52.38 53.02 52.7 54.6 53.3 58.96 59.18 60 59.9 62.4 61.1
28/03/2018 16:06:33 52.4 52.5 53.02 52.7 54.6 53.3 58.71 58.96 60 59.9 62.4 61.1
28/03/2018 16:06:34 52.6 52.57 53.02 52.7 54.6 53.3 58.74 58.92 60 59.9 62.4 61.1
28/03/2018 16:06:35 53.18 53.01 53.02 52.7 54.6 53.3 58.45 58.84 60 59.9 62.4 61.1
28/03/2018 16:06:36 52.48 52.9 53.02 52.7 54.6 53.3 58.91 58.89 60 59.9 62.3 61.1
28/03/2018 16:06:37 52.54 52.74 53.02 52.7 54.6 53.3 58.34 58.96 60 59.9 62.3 61.1
28/03/2018 16:06:38 52.74 52.76 53.02 52.7 54.6 53.3 58.47 58.58 60 59.9 62.3 61.1
28/03/2018 16:06:39 52.78 52.85 53.02 52.7 54.6 53.3 58.69 58.74 60 59.9 62.3 61.1
28/03/2018 16:06:40 52.62 52.8 53.02 52.7 54.6 53.3 58.58 58.73 60 59.8 62.3 61.1
28/03/2018 16:06:41 52.52 52.75 53.02 52.7 54.6 53.3 58.55 58.72 60 59.8 62.3 61.1
28/03/2018 16:06:42 52.38 52.59 53.02 52.7 54.6 53.3 58.87 58.96 60 59.8 62.3 61.1
28/03/2018 16:06:43 52.67 52.66 53.02 52.7 54.6 53.3 58.89 59.02 60 59.8 62.3 61.1
28/03/2018 16:06:44 52.82 52.8 53.02 52.7 54.6 53.3 58.48 58.96 60 59.8 62.3 61.1
28/03/2018 16:06:45 52.65 52.91 53.02 52.7 54.5 53.3 58.29 58.71 60 59.8 62.3 61.1
28/03/2018 16:06:46 52.49 52.71 53.02 52.7 54.5 53.3 58.72 58.65 60 59.8 62.3 61.1
28/03/2018 16:06:47 52.72 52.85 53.02 52.7 54.5 53.3 58.62 58.75 60 59.8 62.3 61.1
28/03/2018 16:06:48 52.35 52.68 53.02 52.7 54.5 53.3 58.49 58.69 60 59.8 62.3 61.1
28/03/2018 16:06:49 52.29 52.52 53.02 52.7 54.5 53.3 58.29 58.74 60 59.8 62.3 61.1
28/03/2018 16:06:50 53.03 52.9 53.01 52.7 54.5 53.3 59.55 59.24 60 59.8 62.3 61.1
28/03/2018 16:06:51 52.49 52.84 53.01 52.7 54.5 53.3 58.91 59.18 60 59.8 62.3 61.1
28/03/2018 16:06:52 52.67 52.84 53.01 52.7 54.5 53.3 58.39 59.01 60 59.8 62.2 61.1
28/03/2018 16:06:53 52.64 52.67 53.01 52.7 54.5 53.3 58.2 58.6 60 59.8 62.2 61.1
28/03/2018 16:06:54 52.7 52.74 53.01 52.7 54.5 53.3 58.21 58.51 59.88 59.8 62.2 61.1
28/03/2018 16:06:55 52.29 52.74 53.01 52.7 54.5 53.3 58.01 58.35 59.56 59.7 62.2 61.1
28/03/2018 16:06:56 52.44 52.48 53.01 52.7 54.5 53.3 58.69 58.48 59.24 59.7 62.2 61.1
28/03/2018 16:06:57 52.52 52.64 53.01 52.7 54.5 53.3 57.9 58.47 59.24 59.7 62.2 61.1
28/03/2018 16:06:58 52.7 52.62 53.01 52.7 54.5 53.3 58.49 58.47 59.24 59.7 62.2 61.1
28/03/2018 16:06:59 52.73 52.71 53.01 52.7 54.5 53.3 58.92 58.78 59.24 59.7 62.2 61.1
28/03/2018 16:07:00 52.54 52.73 53.01 52.7 54.5 53.3 58.43 58.88 59.24 59.7 62.2 61.1
28/03/2018 16:07:01 52.84 52.85 53.01 52.7 54.5 53.3 58.43 58.55 59.24 59.7 62.2 61.1
28/03/2018 16:07:02 53.11 53.03 53.03 52.7 54.4 53.3 58.28 58.57 59.24 59.7 62.2 61.1
28/03/2018 16:07:03 52.81 53.01 53.03 52.7 54.4 53.3 58.31 58.44 59.24 59.7 62.2 61.1
28/03/2018 16:07:04 52.71 52.96 53.03 52.7 54.4 53.3 58 58.4 59.24 59.6 62.2 61.1
28/03/2018 16:07:05 52.78 52.97 53.03 52.6 54.4 53.3 58.98 58.77 59.24 59.6 62.1 61.1
28/03/2018 16:07:06 52.45 52.79 53.03 52.6 54.4 53.3 60.03 59.62 59.62 59.6 62.1 61.1
28/03/2018 16:07:07 52.33 52.63 53.03 52.6 54.4 53.3 59.94 60.04 60.04 59.6 62.1 61.1
28/03/2018 16:07:08 52.6 52.6 53.03 52.6 54.4 53.3 59.15 59.86 60.04 59.1 62.1 61.1
28/03/2018 16:07:09 52.88 52.84 53.03 52.6 54.4 53.3 58.57 59.36 60.04 59 62.1 61.1
28/03/2018 16:07:10 52.01 52.76 53.03 52.6 54.4 53.3 58.42 58.82 60.04 59 62.1 61.1
28/03/2018 16:07:11 52.16 52.36 53.03 52.6 54.4 53.3 58.41 58.63 60.04 59 62.1 61.1
28/03/2018 16:07:12 52.77 52.71 53.03 52.6 54.4 53.3 58.39 58.6 60.04 59 62.1 61.1
28/03/2018 16:07:13 52.27 52.55 53.03 52.6 54.4 53.3 58.76 58.68 60.04 59 62.1 61.1
28/03/2018 16:07:14 52.51 52.65 53.03 52.6 54.4 53.3 59.74 59.45 60.04 59 62.1 61.1
28/03/2018 16:07:15 52.9 52.78 53.03 52.6 54.4 53.3 59.82 59.71 60.04 59 62.1 61.1
28/03/2018 16:07:16 52.43 52.82 53.03 52.6 54.4 53.3 59.81 60.2 60.2 59 62.1 61.1
28/03/2018 16:07:17 52.71 52.69 53.03 52.6 54.4 53.3 58.33 59.57 60.2 59 62.1 61.1
28/03/2018 16:07:18 52.47 52.67 53.03 52.6 54.4 53.3 58.95 59.12 60.2 59 62.1 61.1
28/03/2018 16:07:19 52.83 52.77 53.03 52.6 54.4 53.3 59.12 59.21 60.2 59 62.1 61.1
28/03/2018 16:07:20 52.85 52.89 53.03 52.6 54.3 53.3 59.01 59.14 60.2 58.9 62 61.1
28/03/2018 16:07:21 52.49 52.75 53.03 52.6 54.3 53.3 59.11 59.21 60.2 58.9 62 61.1
28/03/2018 16:07:22 53.25 53.08 53.08 52.6 54.3 53.3 60.56 60.22 60.22 58.9 62 61.1
28/03/2018 16:07:23 52.73 53.04 53.08 52.6 54.3 53.3 60.25 60.43 60.43 58.9 62 61.1
28/03/2018 16:07:24 53.01 52.96 53.08 52.6 54.3 53.3 60.63 60.55 60.55 58.9 62 61.1
28/03/2018 16:07:25 53.08 53.08 53.08 52.6 54.3 53.3 61.2 60.99 60.99 58.9 62 61.1
28/03/2018 16:07:26 53.09 53.2 53.2 52.6 54.3 53.3 63.43 62.91 62.91 59 62 61.1
28/03/2018 16:07:27 53.46 53.41 53.41 52.6 54.3 53.3 62.13 62.88 62.91 59 62 61.1
28/03/2018 16:07:28 53.8 53.72 53.72 52.6 54.3 53.3 63.63 63.24 63.24 59 62 61.1
28/03/2018 16:07:29 53.36 53.7 53.72 52.6 54.3 53.3 64.49 64.17 64.17 59 62 61.1
28/03/2018 16:07:30 52.8 53.44 53.72 52.6 54.3 53.3 61.64 64.07 64.17 59 62 61.1
28/03/2018 16:07:31 52.84 53.08 53.72 52.6 54.3 53.3 63.23 63.14 64.17 59.1 62 61.1
28/03/2018 16:07:32 52.59 52.93 53.72 52.6 54.3 53.3 60.93 63.04 64.17 59.1 62 61.1
28/03/2018 16:07:33 52.44 52.69 53.72 52.6 54.3 53.3 60.21 61.71 64.17 59.1 62 61.1
28/03/2018 16:07:34 52.57 52.66 53.72 52.6 54.2 53.3 59.28 60.86 64.17 59.1 62 61.1
28/03/2018 16:07:35 52.61 52.7 53.72 52.6 54.2 53.3 59.73 60.04 64.17 59.1 61.9 61.1
28/03/2018 16:07:36 52.28 52.67 53.72 52.6 54.2 53.3 58.83 59.7 64.17 59.1 61.9 61.1
28/03/2018 16:07:37 52.96 52.83 53.72 52.6 54.2 53.3 59.3 59.32 64.17 59.1 61.9 61.1
28/03/2018 16:07:38 52.44 52.84 53.72 52.6 54.2 53.3 58.81 59.32 64.17 59 61.9 61.1
28/03/2018 16:07:39 52.12 52.6 53.72 52.6 54.2 53.3 58.58 59.01 64.17 59 61.9 61.1
28/03/2018 16:07:40 52.67 52.56 53.72 52.6 54.2 53.3 58.68 58.95 64.17 59 61.9 61.1
28/03/2018 16:07:41 52.59 52.65 53.72 52.6 54.2 53.3 59.59 59.31 64.17 59 61.9 61.1
28/03/2018 16:07:42 52.75 52.81 53.72 52.6 54.2 53.3 60.84 60.46 64.17 59 61.9 61.1
28/03/2018 16:07:43 52.61 52.75 53.72 52.6 54.2 53.3 59.48 60.53 64.17 59 61.9 61.1
28/03/2018 16:07:44 52.83 52.76 53.72 52.6 54.2 53.3 58.81 59.82 64.17 59 61.9 61.1
28/03/2018 16:07:45 52.58 52.86 53.72 52.6 54.2 53.3 59.17 59.4 64.17 59 61.9 61.1
28/03/2018 16:07:46 52.68 52.72 53.72 52.6 54.2 53.3 59.03 59.3 64.17 59 61.9 61.1
28/03/2018 16:07:47 52.53 52.71 53.72 52.6 54.2 53.3 58.9 59.12 64.17 59 61.9 61.1
28/03/2018 16:07:48 52.41 52.61 53.72 52.6 54.2 53.3 59.47 59.41 64.17 59 61.9 61.1
28/03/2018 16:07:49 52.84 52.78 53.72 52.6 54.2 53.3 61.97 61.38 64.17 59.1 61.9 61.1
28/03/2018 16:07:50 52.78 52.87 53.72 52.6 54.2 53.3 61.32 61.55 64.17 59.1 61.9 61.1
28/03/2018 16:07:51 52.53 52.81 53.72 52.6 54.2 53.3 60.83 61.66 64.17 59.1 61.9 61.1
28/03/2018 16:07:52 52.84 52.9 53.72 52.6 54.2 53.3 60.07 60.87 64.17 59.1 61.9 61.1
28/03/2018 16:07:53 53.99 53.6 53.72 52.6 54.2 53.3 65.74 64.73 64.73 59.1 61.9 61.1
28/03/2018 16:07:54 53.76 53.84 53.84 52.6 54.2 53.3 65.51 65.85 65.85 59.2 61.9 61.1
28/03/2018 16:07:55 52.89 53.65 53.84 52.6 54.2 53.3 62.27 64.84 65.85 59.2 61.9 61.1
28/03/2018 16:07:56 52.38 53.16 53.84 52.6 54.2 53.3 60.7 63.47 65.85 59.2 61.9 61.1
28/03/2018 16:07:57 53.17 53.02 53.84 52.6 54.2 53.3 59.62 61.9 65.85 59.2 61.9 61.1
28/03/2018 16:07:58 52.69 53.12 53.84 52.6 54.2 53.3 59.32 60.64 65.85 59.2 61.9 61.1
28/03/2018 16:07:59 53 53 53.84 52.6 54.2 53.3 59.61 59.83 65.85 59.2 61.9 61.1
28/03/2018 16:08:00 52.6 52.97 53.84 52.6 54.2 53.3 59.97 60.21 65.85 59.2 61.9 61.1
28/03/2018 16:08:01 53.19 53.19 53.84 52.6 54.2 53.3 60.39 60.52 65.85 59.2 61.9 61.1
28/03/2018 16:08:02 52.69 53.04 53.84 52.6 54.2 53.3 59.78 60.29 65.85 59.2 61.9 61.1
28/03/2018 16:08:03 52.61 52.83 53.84 52.6 54.2 53.3 59.14 59.86 65.85 59.2 61.9 61.1
28/03/2018 16:08:04 52.18 52.76 53.84 52.6 54.2 53.3 58.71 59.48 65.85 59.2 61.9 61.1
28/03/2018 16:08:05 52.63 52.56 53.84 52.6 54.2 53.3 59.1 59.19 65.85 59.2 61.9 61.1
28/03/2018 16:08:06 52.79 52.72 53.84 52.6 54.2 53.3 59.36 59.38 65.85 59.2 61.9 61.1
28/03/2018 16:08:07 52.93 52.94 53.84 52.6 54.2 53.3 58.71 59.23 65.85 59.2 61.9 61.1
28/03/2018 16:08:08 53.16 53.23 53.84 52.6 54.2 53.3 59.05 59.26 65.85 59.2 61.9 61.1
28/03/2018 16:08:09 52.62 53.12 53.84 52.6 54.2 53.3 59.11 59.21 65.85 59.2 61.9 61.1
28/03/2018 16:08:10 52.78 52.82 53.84 52.6 54.2 53.3 59.04 59.17 65.85 59.2 61.9 61.1
28/03/2018 16:08:11 52.56 52.83 53.84 52.6 54.2 53.3 58.85 59.07 65.85 59.2 61.9 61.1
28/03/2018 16:08:12 52.67 52.74 53.84 52.6 54.2 53.3 58.59 58.92 65.85 59.2 61.9 61.1
28/03/2018 16:08:13 52.77 52.79 53.84 52.6 54.2 53.3 58.66 58.94 65.85 59.2 61.9 61.1
28/03/2018 16:08:14 52.99 53.02 53.84 52.6 54.2 53.3 58.93 58.99 65.85 59.2 61.9 61.1
28/03/2018 16:08:15 52.88 53.01 53.84 52.6 54.2 53.3 58.87 58.89 65.85 59.2 61.9 61.1
28/03/2018 16:08:16 52.67 52.9 53.84 52.6 54.2 53.3 59.68 59.46 65.85 59.2 61.9 61.1
28/03/2018 16:08:17 52.47 52.79 53.84 52.6 54.2 53.3 59.06 59.61 65.85 59.2 61.9 61.1
28/03/2018 16:08:18 52.76 52.82 53.84 52.6 54.2 53.3 58.93 59.27 65.85 59.2 61.9 61.1
28/03/2018 16:08:19 52.79 52.81 53.84 52.7 54.2 53.3 58.44 58.99 65.85 59.2 61.9 61.1
28/03/2018 16:08:20 52.73 52.86 53.84 52.7 54.2 53.3 58.61 58.82 65.85 59.2 61.9 61.1
28/03/2018 16:08:21 52.43 52.83 53.84 52.7 54.2 53.3 58.66 58.71 65.85 59.2 61.9 61.1
28/03/2018 16:08:22 52.9 52.85 53.84 52.7 54.2 53.3 58.58 58.78 65.85 59.2 61.9 61.1
28/03/2018 16:08:23 52.35 52.76 53.84 52.7 54.2 53.3 58.86 59.04 65.85 59.2 61.9 61.1
28/03/2018 16:08:24 52.84 52.75 53.65 52.7 54.2 53.3 60.09 59.95 64.84 59.2 61.9 61.1
28/03/2018 16:08:25 52.81 52.83 53.23 52.7 54.2 53.3 58.4 59.42 63.47 59.2 61.9 61.1
28/03/2018 16:08:26 52.44 52.78 53.23 52.7 54.2 53.3 58.55 58.85 61.9 59.2 61.9 61.1
28/03/2018 16:08:27 52.29 52.66 53.23 52.7 54.2 53.3 58.47 58.82 60.64 59.2 61.8 61.1
28/03/2018 16:08:28 52.59 52.62 53.23 52.7 54.1 53.3 58.41 58.57 60.52 59.2 61.8 61.1
28/03/2018 16:08:29 52.74 52.8 53.23 52.7 54.1 53.3 58.66 58.79 60.52 59.2 61.8 61.1
28/03/2018 16:08:30 52.65 52.74 53.23 52.7 54.1 53.3 58.45 58.62 60.52 59.2 61.8 61.1
28/03/2018 16:08:31 52.62 52.8 53.23 52.7 54.1 53.3 58.73 58.68 60.29 59.2 61.8 61.1
28/03/2018 16:08:32 52.71 52.81 53.23 52.7 54.1 53.3 58.95 59.02 59.95 59.2 61.8 61.1
28/03/2018 16:08:33 53.01 53.02 53.23 52.7 54.1 53.3 58.67 58.92 59.95 59.2 61.8 61.1
28/03/2018 16:08:34 52.64 52.99 53.23 52.7 54.1 53.3 58.46 58.73 59.95 59.2 61.8 61.1
28/03/2018 16:08:35 52.36 52.78 53.23 52.7 54.1 53.3 58.29 58.65 59.95 59.2 61.7 61.1
28/03/2018 16:08:36 53.09 53.04 53.23 52.7 54.1 53.3 58.81 58.76 59.95 59.2 61.7 61.1
28/03/2018 16:08:37 52.53 52.95 53.23 52.7 54.1 53.3 58.2 58.66 59.95 59.2 61.7 61.1
28/03/2018 16:08:38 52.6 52.75 53.12 52.7 54.1 53.3 58.86 58.73 59.95 59.2 61.7 61.1
28/03/2018 16:08:39 52.55 52.67 53.04 52.7 54.1 53.3 60.22 59.67 59.95 59.2 61.7 61.1
28/03/2018 16:08:40 52.8 52.79 53.04 52.7 54 53.3 59.42 59.89 59.95 59.2 61.7 61.1
28/03/2018 16:08:41 53.04 52.98 53.04 52.7 54 53.3 58.56 59.44 59.95 59.2 61.7 61.1
28/03/2018 16:08:42 52.85 53.1 53.1 52.7 54 53.3 58.68 59.1 59.95 59.2 61.7 61.1
28/03/2018 16:08:43 52.3 52.85 53.1 52.7 54 53.3 58.06 58.69 59.95 59.2 61.7 61.1
28/03/2018 16:08:44 52.84 52.8 53.1 52.7 54 53.3 57.98 58.27 59.95 59.2 61.7 61.1
28/03/2018 16:08:45 52.6 52.79 53.1 52.7 54 53.3 58.36 58.32 59.95 59.2 61.7 61.1
28/03/2018 16:08:46 52.71 52.76 53.1 52.7 54 53.3 58.36 58.45 59.95 59.2 61.6 61.1
28/03/2018 16:08:47 52.86 52.88 53.1 52.7 54 53.3 58.61 58.62 59.95 59.2 61.6 61.1
28/03/2018 16:08:48 52.7 52.99 53.1 52.7 54 53.3 60.02 59.69 59.95 59.2 61.6 61.1
28/03/2018 16:08:49 52.58 52.78 53.1 52.7 54 53.3 58.93 59.61 59.95 59.2 61.6 61.1
28/03/2018 16:08:50 52.86 53.05 53.1 52.7 54 53.3 58.36 59.22 59.95 59.2 61.6 61.1
28/03/2018 16:08:51 52.36 52.67 53.1 52.7 54 53.3 58.81 58.86 59.95 59.3 61.6 61.1
28/03/2018 16:08:52 52.41 52.5 53.1 52.7 54 53.3 58.19 58.77 59.95 59.3 61.6 61.1
28/03/2018 16:08:53 52.36 52.57 53.1 52.7 54 53.3 58.51 58.57 59.95 59.3 61.6 61.1
28/03/2018 16:08:54 52.48 52.6 53.1 52.7 53.9 53.3 58.08 58.49 59.89 59.3 61.6 61.1
28/03/2018 16:08:55 52.79 52.68 53.1 52.7 53.9 53.3 59 58.82 59.89 59.3 61.6 61.1
28/03/2018 16:08:56 53.14 53.09 53.1 52.7 53.9 53.3 58.99 58.99 59.89 59.3 61.6 61.1
28/03/2018 16:08:57 52.51 53.06 53.1 52.7 53.9 53.3 58.35 58.94 59.89 59.3 61.6 61.1
28/03/2018 16:08:58 52.74 52.82 53.1 52.7 53.9 53.3 58.96 58.94 59.89 59.3 61.6 61.1
28/03/2018 16:08:59 52.95 52.93 53.1 52.7 53.9 53.3 58.8 59 59.89 59.3 61.6 61.1
28/03/2018 16:09:00 52.56 52.95 53.1 52.7 53.9 53.3 58.56 58.88 59.89 59.3 61.6 61.1
28/03/2018 16:09:01 52.63 52.73 53.1 52.7 53.9 53.3 60.18 59.63 59.89 59.3 61.6 61.1
28/03/2018 16:09:02 52.61 52.79 53.1 52.7 53.9 53.3 60.32 60.34 60.34 59.3 61.5 61.1
28/03/2018 16:09:03 52.43 52.65 53.1 52.7 53.9 53.3 59.19 59.95 60.34 59.3 61.5 61.1
28/03/2018 16:09:04 52.65 52.71 53.1 52.7 53.9 53.3 59.08 59.46 60.34 59.3 61.5 61.1
28/03/2018 16:09:05 52.71 52.76 53.1 52.7 53.9 53.3 61.22 60.81 60.81 59.3 61.5 61.1
28/03/2018 16:09:06 53.14 53.06 53.1 52.7 53.9 53.3 64.29 63.75 63.75 59.3 61.5 61.1
28/03/2018 16:09:07 52.74 53.05 53.1 52.7 53.9 53.3 62.99 64.41 64.41 59.3 61.5 61.1
28/03/2018 16:09:08 52.57 52.89 53.1 52.7 53.9 53.3 61.43 62.93 64.41 59.3 61.5 61.1
28/03/2018 16:09:09 52.78 52.88 53.1 52.7 53.9 53.3 58.7 61.96 64.41 59.3 61.5 61.1
28/03/2018 16:09:10 52.62 52.78 53.1 52.7 53.9 53.3 59.33 60.21 64.41 59.3 61.5 61.1
28/03/2018 16:09:11 52.27 52.72 53.1 52.7 53.9 53.3 58.19 59.61 64.41 59.3 61.5 61.1
28/03/2018 16:09:12 52.48 52.62 53.09 52.7 53.9 53.3 58.82 58.9 64.41 59.3 61.5 61.1
28/03/2018 16:09:13 52.48 52.54 53.09 52.7 53.8 53.3 58.72 59.01 64.41 59.3 61.5 61.1
28/03/2018 16:09:14 52.23 52.52 53.09 52.7 53.8 53.3 58.66 58.78 64.41 59.3 61.5 61.1
28/03/2018 16:09:15 52.5 52.58 53.09 52.7 53.8 53.3 58.78 58.91 64.41 59.3 61.4 61.1
28/03/2018 16:09:16 52.62 52.72 53.09 52.7 53.8 53.3 59.01 59.02 64.41 59.3 61.4 61.1
28/03/2018 16:09:17 52.59 52.62 53.09 52.7 53.8 53.3 58.7 58.92 64.41 59.3 61.4 61.1
28/03/2018 16:09:18 52.63 52.72 53.09 52.7 53.8 53.3 59 59.06 64.41 59.3 61.4 61.1
28/03/2018 16:09:19 52.57 52.86 53.09 52.7 53.8 53.3 59.58 59.39 64.41 59.3 61.4 61.1
28/03/2018 16:09:20 52.61 52.78 53.09 52.7 53.8 53.3 58.41 59.41 64.41 59.3 61.4 61.1
28/03/2018 16:09:21 52.54 52.73 53.09 52.7 53.8 53.3 60.04 59.85 64.41 59.3 61.4 61.1
28/03/2018 16:09:22 52.42 52.61 53.09 52.7 53.8 53.3 58.53 59.53 64.41 59.3 61.4 61.1
28/03/2018 16:09:23 52.35 52.49 53.09 52.7 53.8 53.3 58.63 58.99 64.41 59.3 61.4 61.1
28/03/2018 16:09:24 52.38 52.49 53.09 52.7 53.8 53.3 58.88 58.98 64.41 59.3 61.4 61.1
28/03/2018 16:09:25 52.61 52.65 53.09 52.7 53.7 53.3 59.94 59.88 64.41 59.3 61.4 61.1
28/03/2018 16:09:26 52.69 52.78 53.06 52.7 53.7 53.3 61.77 61.48 64.41 59.4 61.3 61.1
28/03/2018 16:09:27 52.73 52.89 53.06 52.7 53.7 53.3 59.57 60.79 64.41 59.4 61.3 61.1
28/03/2018 16:09:28 52.95 52.96 53.06 52.7 53.7 53.3 62.6 61.9 64.41 59.4 61.3 61.1
28/03/2018 16:09:29 52.53 52.85 53.06 52.7 53.7 53.3 61.78 62.24 64.41 59.4 61.3 61.1
28/03/2018 16:09:30 52.44 52.77 53.06 52.7 53.7 53.3 59.84 61.66 64.41 59.4 61.3 61.1
28/03/2018 16:09:31 52.67 52.68 53.06 52.7 53.7 53.3 59.82 60.65 64.41 59.4 61.3 61.1
28/03/2018 16:09:32 52.2 52.61 53.06 52.7 53.7 53.3 58.65 60.16 64.41 59.4 61.3 61.1
28/03/2018 16:09:33 52.27 52.4 53.06 52.7 53.7 53.3 58.76 59.27 64.41 59.4 61.3 61.1
28/03/2018 16:09:34 52.45 52.53 53.06 52.7 53.7 53.3 58.85 59.12 64.41 59.4 61.3 61.1
28/03/2018 16:09:35 52.57 52.62 53.06 52.7 53.7 53.3 58.77 58.89 64.41 59.4 61.3 61.1
28/03/2018 16:09:36 52.4 52.67 53.05 52.7 53.7 53.3 59.2 59.27 64.41 59.4 61.3 61.1
28/03/2018 16:09:37 52.22 52.51 52.96 52.7 53.7 53.3 58.94 59.24 62.93 59.4 61.3 61.1
28/03/2018 16:09:38 52.92 52.74 52.96 52.7 53.7 53.3 58.69 59.1 62.24 59.4 61.2 61.1
28/03/2018 16:09:39 52.65 52.76 52.96 52.7 53.7 53.3 58.62 58.88 62.24 59.4 61.2 61.1
28/03/2018 16:09:40 52.68 52.83 52.96 52.7 53.6 53.3 58.61 58.75 62.24 59.4 61.2 61.1
28/03/2018 16:09:41 52.59 52.8 52.96 52.7 53.6 53.3 58.73 58.83 62.24 59.4 61.2 61.1
28/03/2018 16:09:42 53.01 52.9 52.96 52.7 53.6 53.3 58.43 58.8 62.24 59.4 61.2 61.1
28/03/2018 16:09:43 52.83 52.95 52.96 52.7 53.6 53.3 60.32 60.23 62.24 59.4 61.1 61.1
28/03/2018 16:09:44 52.6 52.97 52.97 52.7 53.6 53.3 58.53 60.27 62.24 59.4 61.1 61.1
28/03/2018 16:09:45 52.38 52.79 52.97 52.7 53.6 53.3 58.81 59.25 62.24 59.4 61.1 61.1
28/03/2018 16:09:46 52.9 52.96 52.97 52.7 53.6 53.3 58.72 59.15 62.24 59.4 61.1 61.1
28/03/2018 16:09:47 53.04 52.97 52.97 52.7 53.5 53.3 59.19 59.25 62.24 59.4 61.1 61.1
28/03/2018 16:09:48 52.63 53.02 53.02 52.7 53.5 53.3 58.78 59.28 62.24 59.4 61.1 61.1
28/03/2018 16:09:49 52.92 52.96 53.02 52.7 53.5 53.3 58.37 58.95 62.24 59.4 61.1 61.1
28/03/2018 16:09:50 52.55 52.86 53.02 52.7 53.5 53.3 58.55 58.68 62.24 59.4 61.1 61.1
28/03/2018 16:09:51 52.83 52.81 53.02 52.7 53.5 53.3 58.84 58.81 62.24 59.4 61 61.1
28/03/2018 16:09:52 52.75 52.9 53.02 52.7 53.5 53.3 59.06 59.07 62.24 59.4 61 61.1
28/03/2018 16:09:53 52.45 52.76 53.02 52.7 53.5 53.3 58.51 59.08 62.24 59.4 61 61.1
28/03/2018 16:09:54 52.76 52.74 53.02 52.7 53.5 53.3 59.47 59.33 62.24 59.4 61 61.1
28/03/2018 16:09:55 52.3 52.74 53.02 52.7 53.5 53.3 60.52 60.31 62.24 59.4 61 61.1
28/03/2018 16:09:56 52.84 52.75 53.02 52.7 53.5 53.3 58.83 60.28 62.24 59.4 61 61.1
28/03/2018 16:09:57 52.59 52.74 53.02 52.7 53.5 53.3 58.58 59.46 62.24 59.4 61 61.1
28/03/2018 16:09:58 52.83 52.92 53.02 52.7 53.5 53.3 58.85 59.13 62.24 59.4 61 61.1
28/03/2018 16:09:59 52.83 52.98 53.02 52.7 53.5 53.3 58.31 58.86 61.66 59.4 61 61.1
28/03/2018 16:10:00 52.47 52.8 53.02 52.7 53.5 53.3 60.1 59.82 60.65 59.4 61 61.1
28/03/2018 16:10:01 52.93 52.86 53.02 52.7 53.4 53.3 63.97 63.4 63.4 59.5 60.9 61.1
28/03/2018 16:10:02 52.59 52.88 53.02 52.7 53.4 53.3 59.1 62.22 63.4 59.5 60.9 61.1
28/03/2018 16:10:03 52.9 52.89 53.02 52.7 53.4 53.3 59.51 60.62 63.4 59.5 60.9 61.1
28/03/2018 16:10:04 52.84 52.96 53.02 52.7 53.4 53.3 58.54 59.9 63.4 59.5 60.9 61.1
28/03/2018 16:10:05 52.71 52.92 53.02 52.7 53.4 53.3 59.24 59.41 63.4 59.5 60.9 61.1
28/03/2018 16:10:06 52.72 52.86 53.02 52.7 53.4 53.3 58.3 59.05 63.4 59.5 60.9 61.1
28/03/2018 16:10:07 52.38 52.92 53.02 52.7 53.4 53.3 58 58.72 63.4 59.5 60.9 61.1
28/03/2018 16:10:08 52.8 52.79 53.02 52.7 53.4 53.3 58.36 58.48 63.4 59.5 60.9 61.1
28/03/2018 16:10:09 52.44 52.83 53.02 52.7 53.4 53.3 58.42 58.47 63.4 59.5 60.8 61.1
28/03/2018 16:10:10 52.79 52.74 53.02 52.7 53.3 53.3 58.33 58.56 63.4 59.5 60.8 61.1
28/03/2018 16:10:11 52.58 52.79 53.02 52.7 53.3 53.3 58.31 58.46 63.4 59.4 60.8 61.1
28/03/2018 16:10:12 52.36 52.67 53.02 52.7 53.3 53.3 58.25 58.37 63.4 59.4 60.8 61.1
28/03/2018 16:10:13 52.14 52.52 53.02 52.7 53.3 53.3 58.23 58.52 63.4 59.4 60.8 61.1
28/03/2018 16:10:14 52.47 52.48 53.02 52.7 53.2 53.3 58.36 58.32 63.4 59.4 60.7 61.1
28/03/2018 16:10:15 52.15 52.42 53.02 52.7 53.2 53.3 57.75 58.31 63.4 59.4 60.7 61.1
28/03/2018 16:10:16 52.45 52.52 53.02 52.7 53.2 53.3 58.47 58.37 63.4 59.4 60.7 61.1
28/03/2018 16:10:17 52.71 52.64 53.02 52.7 53.2 53.3 57.82 58.29 63.4 59.4 60.7 61.1
28/03/2018 16:10:18 52.69 52.71 52.98 52.7 53.2 53.3 58.56 58.38 63.4 59.4 60.7 61.1
28/03/2018 16:10:19 52.76 52.8 52.98 52.7 53.2 53.3 58.35 58.45 63.4 59.4 60.6 61.1
28/03/2018 16:10:20 53.27 53.25 53.25 52.7 53.2 53.3 62.26 61.79 63.4 59.4 60.6 61.1
28/03/2018 16:10:21 52.36 53.05 53.25 52.7 53.2 53.3 58.4 61.09 63.4 59.4 60.6 61.1
28/03/2018 16:10:22 52.65 52.81 53.25 52.7 53.2 53.3 58.69 59.62 63.4 59.4 60.6 61.1
28/03/2018 16:10:23 52.89 52.97 53.25 52.7 53.2 53.3 58.09 59.07 63.4 59.4 60.6 61.1
28/03/2018 16:10:24 53.01 52.99 53.25 52.7 53.2 53.3 58.69 58.71 63.4 59.4 60.6 61.1
28/03/2018 16:10:25 52.81 52.93 53.25 52.7 53.1 53.3 58.74 58.8 63.4 59.4 60.6 61.1
28/03/2018 16:10:26 52.41 52.89 53.25 52.7 53.1 53.3 57.82 58.77 63.4 59.4 60.6 61.1
28/03/2018 16:10:27 52.59 52.67 53.25 52.7 53.1 53.3 58.34 58.38 63.4 59.4 60.5 61.1
28/03/2018 16:10:28 52.46 52.66 53.25 52.7 53.1 53.3 58.13 58.38 63.4 59.4 60.5 61.1
28/03/2018 16:10:29 52.61 52.67 53.25 52.7 53.1 53.3 58.24 58.41 63.4 59.4 60.5 61.1
28/03/2018 16:10:30 52.45 52.61 53.25 52.7 53.1 53.3 58.27 58.29 63.4 59.4 60.5 61.1
28/03/2018 16:10:31 52.83 52.89 53.25 52.7 53.1 53.3 58.36 58.44 62.22 59.4 60.5 61.1
28/03/2018 16:10:32 52.82 52.85 53.25 52.7 53.1 53.3 58.14 58.36 61.79 59.4 60.5 61.1
28/03/2018 16:10:33 52.33 52.77 53.25 52.7 53.1 53.3 57.46 58.26 61.79 59.4 60.5 61.1
28/03/2018 16:10:34 52.41 52.62 53.25 52.7 53.1 53.3 58.38 58.26 61.79 59.4 60.5 61.1
28/03/2018 16:10:35 52.55 52.57 53.25 52.7 53.1 53.3 58.03 58.23 61.79 59.4 60.5 61.1
28/03/2018 16:10:36 52.37 52.54 53.25 52.7 53.1 53.3 58.15 58.34 61.79 59.4 60.5 61.1
28/03/2018 16:10:37 52.38 52.59 53.25 52.7 53.1 53.3 58.76 58.55 61.79 59.4 60.5 61.1
28/03/2018 16:10:38 52.22 52.42 53.25 52.7 53.1 53.3 58.45 58.91 61.79 59.4 60.5 61.1
28/03/2018 16:10:39 52.57 52.51 53.25 52.7 53 53.3 59.58 59.39 61.79 59.4 60.4 61.1
28/03/2018 16:10:40 52.78 52.73 53.25 52.7 53 53.3 59.78 59.95 61.79 59.4 60.4 61.1
28/03/2018 16:10:41 53.04 53.09 53.25 52.7 53 53.3 58.55 59.52 61.79 59.4 60.3 61.1
28/03/2018 16:10:42 52.59 53.03 53.25 52.7 53 53.3 59.94 59.75 61.79 59.4 60.3 61.1
28/03/2018 16:10:43 52.3 52.69 53.25 52.7 53 53.3 58.7 59.45 61.79 59.4 60.3 61.1
28/03/2018 16:10:44 52.9 52.82 53.25 52.7 53 53.3 59.33 59.27 61.79 59.4 60.3 61.1
28/03/2018 16:10:45 52.6 52.78 53.25 52.7 53 53.3 58.77 59.34 61.79 59.4 60.3 61.1
28/03/2018 16:10:46 52.77 52.79 53.25 52.7 53 53.3 59.5 59.35 61.79 59.4 60.3 61.1
28/03/2018 16:10:47 52.75 52.88 53.25 52.7 53 53.3 58.68 59.28 61.79 59.4 60.3 61.1
28/03/2018 16:10:48 52.53 52.86 53.25 52.7 52.9 53.3 59.27 59.25 61.79 59.4 60.2 61.1
28/03/2018 16:10:49 52.29 52.57 53.25 52.7 52.9 53.3 58.65 59.22 61.79 59.4 60.2 61.1
28/03/2018 16:10:50 52.28 52.55 53.09 52.7 52.9 53.3 58.86 59.09 61.09 59.4 60.2 61.1
28/03/2018 16:10:51 52.39 52.43 53.09 52.7 52.9 53.3 58.64 59.04 59.95 59.4 60.2 61.1
28/03/2018 16:10:52 52.54 52.55 53.09 52.7 52.9 53.3 57.99 58.63 59.95 59.4 60.2 61.1
28/03/2018 16:10:53 52.17 52.53 53.09 52.7 52.8 53.3 58.33 58.43 59.95 59.4 60.1 61.1
28/03/2018 16:10:54 52.49 52.45 53.09 52.7 52.8 53.3 58.25 58.46 59.95 59.4 60.1 61.1
28/03/2018 16:10:55 52.86 52.76 53.09 52.7 52.8 53.3 58.81 58.63 59.95 59.4 60.1 61.1
28/03/2018 16:10:56 52.71 52.78 53.09 52.7 52.8 53.3 58.47 58.63 59.95 59.4 60.1 61.1
28/03/2018 16:10:57 52.12 52.75 53.09 52.7 52.8 53.3 58.17 58.55 59.95 59.4 60.1 61.1
28/03/2018 16:10:58 52.56 52.56 53.09 52.7 52.8 53.3 58.21 58.43 59.95 59.4 60.1 61.1
28/03/2018 16:10:59 52.17 52.56 53.09 52.7 52.8 53.3 58.12 58.27 59.95 59.4 60.1 61.1
28/03/2018 16:11:00 52.4 52.5 53.09 52.7 52.8 53.3 58.61 58.53 59.95 59.4 60.1 61.1
28/03/2018 16:11:01 52.86 52.94 53.09 52.7 52.8 53.3 57.85 58.48 59.95 59.4 60.1 61.1
28/03/2018 16:11:02 53.06 52.97 53.09 52.7 52.8 53.3 58.47 58.44 59.95 59.4 60 61.1
28/03/2018 16:11:03 52.43 52.93 53.09 52.7 52.8 53.3 58.04 58.38 59.95 59.4 60 61.1
28/03/2018 16:11:04 52.8 52.82 53.09 52.7 52.8 53.3 58.19 58.32 59.95 59.4 60 61.1
28/03/2018 16:11:05 52.67 52.79 53.09 52.7 52.8 53.3 58.44 58.46 59.95 59.4 60 61.1
28/03/2018 16:11:06 52.43 52.78 53.09 52.7 52.8 53.3 58 58.48 59.95 59.3 60 61.1
28/03/2018 16:11:07 52.72 52.72 53.09 52.7 52.8 53.3 58.22 58.34 59.95 59.3 60 61.1
28/03/2018 16:11:08 52.82 52.86 53.09 52.7 52.8 53.3 58.6 58.44 59.95 59.3 60 61.1
28/03/2018 16:11:09 52.4 52.89 53.09 52.7 52.7 53.3 58.07 58.45 59.95 59.3 60 61.1
28/03/2018 16:11:10 52.81 52.79 53.09 52.7 52.7 53.3 58.21 58.28 59.75 59.3 59.9 61.1
28/03/2018 16:11:11 52.69 52.84 53.03 52.7 52.7 53.3 58.16 58.3 59.75 59.3 59.9 61.1
28/03/2018 16:11:12 52.49 52.72 52.97 52.7 52.7 53.3 58.58 58.58 59.45 59.3 59.9 61.1
28/03/2018 16:11:13 53.05 52.96 52.97 52.7 52.7 53.3 58.46 58.57 59.35 59.3 59.9 61.1
28/03/2018 16:11:14 52.45 52.89 52.97 52.7 52.7 53.3 58.4 58.55 59.35 59.3 59.9 61.1
28/03/2018 16:11:15 52.52 52.68 52.97 52.7 52.7 53.3 58.32 58.5 59.35 59.3 59.9 61.1
28/03/2018 16:11:16 52.2 52.6 52.97 52.7 52.7 53.3 58.14 58.46 59.28 59.3 59.9 61.1
28/03/2018 16:11:17 52.58 52.51 52.97 52.7 52.7 53.3 58.54 58.45 59.25 59.3 59.9 61.1
28/03/2018 16:11:18 52.59 52.65 52.97 52.7 52.7 53.3 58.12 58.49 59.22 59.3 59.9 61.1
28/03/2018 16:11:19 52.51 52.66 52.97 52.7 52.7 53.3 58.49 58.49 59.09 59.3 59.9 61.1
28/03/2018 16:11:20 52.35 52.59 52.97 52.7 52.7 53.3 58.72 58.76 59.04 59.3 59.9 61.1
28/03/2018 16:11:21 52.63 52.59 52.97 52.7 52.7 53.3 58.65 58.73 58.76 59.3 59.9 61.1
28/03/2018 16:11:22 52.82 52.8 52.97 52.7 52.7 53.3 58.23 58.69 58.76 59.3 59.9 61.1
28/03/2018 16:11:23 52.21 52.71 52.97 52.7 52.7 53.3 58.18 58.57 58.76 59.3 59.9 61.1
28/03/2018 16:11:24 52.06 52.42 52.97 52.7 52.7 53.3 58.68 58.67 58.76 59.3 59.9 61.1
28/03/2018 16:11:25 52.69 52.56 52.97 52.7 52.7 53.3 59.05 59 59 59.3 59.9 61.1
28/03/2018 16:11:26 52.73 52.71 52.97 52.7 52.7 53.3 59.67 59.66 59.66 59.3 59.9 61.1
28/03/2018 16:11:27 52.63 52.74 52.97 52.7 52.7 53.3 59.36 59.88 59.88 59.3 59.9 61.1
28/03/2018 16:11:28 52.84 52.82 52.97 52.7 52.7 53.3 60.56 60.32 60.32 59.3 59.9 61.1
28/03/2018 16:11:29 52.63 52.82 52.97 52.7 52.7 53.3 58.36 60.35 60.35 59.3 59.9 61.1
28/03/2018 16:11:30 53.17 53.14 53.14 52.7 52.7 53.3 59.2 59.28 60.35 59.3 59.9 61.1
28/03/2018 16:11:31 52.58 53.06 53.14 52.7 52.7 53.3 58.3 59.24 60.35 59.3 59.9 61.1
28/03/2018 16:11:32 52.91 52.97 53.14 52.7 52.7 53.3 58.71 58.78 60.35 59.3 59.9 61.1
28/03/2018 16:11:33 52.57 52.84 53.14 52.7 52.7 53.3 59.04 59.09 60.35 59.3 59.9 61.1
28/03/2018 16:11:34 52.6 52.81 53.14 52.7 52.7 53.3 59.16 59.23 60.35 59.3 59.9 61.1
28/03/2018 16:11:35 52.97 52.95 53.14 52.7 52.7 53.3 59.11 59.35 60.35 59.3 59.9 61.1
28/03/2018 16:11:36 52.29 52.82 53.14 52.7 52.7 53.3 58.78 59.14 60.35 59.3 59.9 61.1
28/03/2018 16:11:37 52.55 52.71 53.14 52.7 52.7 53.3 60.35 60.08 60.35 59.3 59.9 61.1
28/03/2018 16:11:38 52.47 52.6 53.14 52.7 52.7 53.3 59.62 59.95 60.35 59.4 59.9 61.1
28/03/2018 16:11:39 52.47 52.65 53.14 52.7 52.7 53.3 59.04 59.7 60.35 59.4 59.9 61.1
28/03/2018 16:11:40 52.7 52.69 53.14 52.7 52.7 53.3 58.11 59.26 60.35 59.4 59.9 61.1
28/03/2018 16:11:41 52.54 52.69 53.14 52.7 52.7 53.3 58.47 58.64 60.35 59.4 59.9 61.1
28/03/2018 16:11:42 52.25 52.67 53.14 52.7 52.7 53.3 58.74 58.71 60.35 59.4 59.9 61.1
28/03/2018 16:11:43 52.25 52.5 53.14 52.7 52.7 53.3 58.62 58.89 60.35 59.4 59.9 61.1
28/03/2018 16:11:44 52.06 52.27 53.14 52.7 52.7 53.3 58.68 58.85 60.35 59.4 59.9 61.1
28/03/2018 16:11:45 52.68 52.57 53.14 52.7 52.7 53.3 58.48 58.76 60.35 59.4 59.9 61.1
28/03/2018 16:11:46 52.47 52.53 53.14 52.7 52.7 53.3 58.38 58.52 60.35 59.4 59.9 61.1
28/03/2018 16:11:47 52.79 52.71 53.14 52.7 52.7 53.3 58.87 58.74 60.35 59.4 59.9 61.1
28/03/2018 16:11:48 52.48 52.73 53.14 52.7 52.7 53.3 58.24 58.76 60.35 59.4 59.9 61.1
28/03/2018 16:11:49 52.44 52.7 53.14 52.7 52.7 53.3 58.48 58.7 60.35 59.4 59.9 61.1
28/03/2018 16:11:50 52.5 52.56 53.14 52.7 52.7 53.3 58.19 58.51 60.35 59.3 59.9 61.1
28/03/2018 16:11:51 53.48 53.45 53.45 52.7 52.7 53.3 58.52 58.57 60.35 59.3 59.9 61.1
28/03/2018 16:11:52 52.33 53.1 53.45 52.7 52.7 53.3 58.13 58.42 60.35 59.3 59.9 61.1
28/03/2018 16:11:53 52.33 52.58 53.45 52.7 52.7 53.3 58.27 58.37 60.35 59.3 59.9 61.1
28/03/2018 16:11:54 52.82 52.75 53.45 52.7 52.7 53.3 58.01 58.2 60.35 59.3 59.9 61.1
28/03/2018 16:11:55 52.55 52.86 53.45 52.7 52.7 53.3 57.95 58.24 60.35 59.3 59.9 61.1
28/03/2018 16:11:56 52.95 52.91 53.45 52.7 52.7 53.3 58.22 58.23 60.35 59.3 59.9 61.1
28/03/2018 16:11:57 52.25 52.8 53.45 52.7 52.7 53.3 58.43 58.43 60.35 59.3 59.9 61.1
28/03/2018 16:11:58 52.49 52.57 53.45 52.7 52.7 53.3 58.25 58.41 60.35 59.3 59.9 61.1
28/03/2018 16:11:59 52.83 52.78 53.45 52.7 52.7 53.3 58.43 58.45 60.08 59.3 59.9 61.1
28/03/2018 16:12:00 52.95 52.94 53.45 52.7 52.7 53.3 58.03 58.38 60.08 59.3 59.9 61.1
28/03/2018 16:12:01 52.93 53.06 53.45 52.7 52.7 53.3 57.93 58.27 60.08 59.3 59.9 61.1
28/03/2018 16:12:02 52.75 52.96 53.45 52.7 52.7 53.3 57.95 58.12 60.08 59.3 59.9 61.1
28/03/2018 16:12:03 52.27 52.79 53.45 52.7 52.7 53.3 58.4 58.27 60.08 59.3 59.9 61.1
28/03/2018 16:12:04 52.36 52.63 53.45 52.7 52.7 53.3 57.93 58.32 60.08 59.3 59.9 61.1
28/03/2018 16:12:05 52.56 52.61 53.45 52.7 52.7 53.3 58.09 58.21 60.08 59.3 59.9 61.1
28/03/2018 16:12:06 52.59 52.61 53.45 52.7 52.7 53.3 58.33 58.35 60.08 59.3 59.8 61.1
28/03/2018 16:12:07 52.8 52.79 53.45 52.7 52.7 53.3 58.47 58.47 59.95 59.3 59.8 61.1
28/03/2018 16:12:08 52.5 52.75 53.45 52.7 52.7 53.3 58.28 58.48 59.7 59.3 59.8 61.1
28/03/2018 16:12:09 52.41 52.67 53.45 52.7 52.7 53.3 58.28 58.37 59.26 59.3 59.8 61.1
28/03/2018 16:12:10 52.81 52.77 53.45 52.7 52.7 53.3 58.43 58.47 58.89 59.3 59.8 61.1
28/03/2018 16:12:11 52.72 52.87 53.45 52.7 52.7 53.3 58.41 58.56 58.89 59.3 59.8 61.1
28/03/2018 16:12:12 52.52 52.73 53.45 52.7 52.7 53.3 57.9 58.43 58.89 59.3 59.8 61.1
28/03/2018 16:12:13 52.36 52.8 53.45 52.7 52.7 53.3 58.7 58.52 58.85 59.3 59.8 61.1
28/03/2018 16:12:14 52.43 52.57 53.45 52.7 52.7 53.3 58.36 58.52 58.76 59.3 59.8 61.1
28/03/2018 16:12:15 52.46 52.56 53.45 52.7 52.7 53.3 58.04 58.41 58.76 59.3 59.8 61.1
28/03/2018 16:12:16 52.22 52.56 53.45 52.7 52.7 53.3 58.61 58.61 58.76 59.3 59.8 61.1
28/03/2018 16:12:17 52.59 52.55 53.45 52.7 52.7 53.3 58.42 58.58 58.76 59.3 59.8 61.1
28/03/2018 16:12:18 52.77 52.78 53.45 52.7 52.7 53.3 58.71 58.91 58.91 59.3 59.8 61.1
28/03/2018 16:12:19 52.43 52.7 53.45 52.7 52.7 53.3 58.1 58.63 58.91 59.3 59.8 61.1
28/03/2018 16:12:20 52.69 52.71 53.45 52.7 52.7 53.3 58.6 58.56 58.91 59.3 59.8 61.1
28/03/2018 16:12:21 52.54 52.64 53.1 52.7 52.7 53.3 58.6 58.62 58.91 59.3 59.8 61.1
28/03/2018 16:12:22 52.5 52.74 53.06 52.7 52.7 53.3 58.41 58.77 58.91 59.3 59.8 61.1
28/03/2018 16:12:23 52.72 52.72 53.06 52.7 52.7 53.3 58.31 58.43 58.91 59.3 59.8 61.1
28/03/2018 16:12:24 52.69 52.81 53.06 52.6 52.7 53.3 58.18 58.52 58.91 59.3 59.8 61.1
28/03/2018 16:12:25 52.35 52.67 53.06 52.6 52.7 53.3 58.21 58.37 58.91 59.3 59.8 61.1
28/03/2018 16:12:26 52.63 52.66 53.06 52.6 52.7 53.3 57.81 58.2 58.91 59.2 59.8 61.1
28/03/2018 16:12:27 52.52 52.62 53.06 52.6 52.7 53.3 58.89 58.77 58.91 59.2 59.8 61.1
28/03/2018 16:12:28 52.62 52.67 53.06 52.6 52.7 53.3 58.35 58.67 58.91 59.2 59.8 61.1
28/03/2018 16:12:29 52.86 52.89 53.06 52.6 52.7 53.3 58.6 58.62 58.91 59.2 59.8 61.1
28/03/2018 16:12:30 52.55 52.91 53.06 52.6 52.7 53.3 58.95 58.86 58.91 59.2 59.8 61.1
28/03/2018 16:12:31 52.67 52.71 52.96 52.6 52.7 53.3 59.43 59.4 59.4 59.1 59.8 61.1
28/03/2018 16:12:32 52.93 52.95 52.95 52.6 52.7 53.3 58.46 59.07 59.4 59.1 59.8 61.1
28/03/2018 16:12:33 53.03 53 53 52.6 52.7 53.3 59.97 59.65 59.65 59.1 59.8 61.1
28/03/2018 16:12:34 52.92 53.04 53.04 52.6 52.7 53.3 59.08 59.69 59.69 59.1 59.8 61.1
28/03/2018 16:12:35 53.11 53.19 53.19 52.6 52.7 53.3 59.98 59.76 59.76 59.1 59.8 61.1
28/03/2018 16:12:36 52.61 53.09 53.19 52.6 52.7 53.3 58.59 59.77 59.77 59.1 59.8 61.1
28/03/2018 16:12:37 52.85 52.93 53.19 52.6 52.7 53.3 58.85 59.17 59.77 59.1 59.8 61.1
28/03/2018 16:12:38 52.21 52.83 53.19 52.6 52.7 53.3 58.44 58.98 59.77 59.1 59.8 61.1
28/03/2018 16:12:39 52.77 52.75 53.19 52.6 52.7 53.3 58.3 58.71 59.77 59.1 59.8 61.1
28/03/2018 16:12:40 52.61 52.74 53.19 52.6 52.7 53.3 58.34 58.56 59.77 59.1 59.8 61.1
28/03/2018 16:12:41 52.66 52.81 53.19 52.6 52.7 53.3 58.66 58.64 59.77 59.1 59.8 61.1
28/03/2018 16:12:42 52.22 52.69 53.19 52.6 52.7 53.3 58.63 58.71 59.77 59.1 59.8 61.1
28/03/2018 16:12:43 52.26 52.46 53.19 52.6 52.7 53.3 59.01 58.99 59.77 59.1 59.8 61.1
28/03/2018 16:12:44 52.49 52.52 53.19 52.6 52.7 53.3 58.36 58.84 59.77 59.1 59.8 61.1
28/03/2018 16:12:45 52.33 52.51 53.19 52.6 52.7 53.3 58.26 58.57 59.77 59.1 59.8 61.1
28/03/2018 16:12:46 52.46 52.61 53.19 52.6 52.7 53.3 58.63 58.7 59.77 59.1 59.8 61.1
28/03/2018 16:12:47 52.81 52.86 53.19 52.6 52.7 53.3 58.41 58.57 59.77 59.1 59.8 61.1
28/03/2018 16:12:48 52.6 52.73 53.19 52.6 52.7 53.3 58.2 58.58 59.77 59.1 59.8 61.1
28/03/2018 16:12:49 52.67 52.73 53.19 52.6 52.7 53.3 58.52 58.62 59.77 59.1 59.8 61.1
28/03/2018 16:12:50 52.25 52.72 53.19 52.6 52.7 53.3 58.9 58.8 59.77 59.1 59.8 61.1
28/03/2018 16:12:51 52.6 52.61 53.19 52.6 52.7 53.3 61.42 60.81 60.81 59.1 59.8 61.1
28/03/2018 16:12:52 52.7 52.73 53.19 52.6 52.7 53.3 58.86 60.74 60.81 59.1 59.8 61.1
28/03/2018 16:12:53 52.4 52.7 53.19 52.6 52.7 53.3 58.84 59.79 60.81 59 59.8 61.1
28/03/2018 16:12:54 52.51 52.6 53.19 52.6 52.7 53.3 58.51 59.33 60.81 59 59.8 61.1
28/03/2018 16:12:55 52.47 52.72 53.19 52.6 52.7 53.3 58.16 58.85 60.81 58.9 59.8 61.1
28/03/2018 16:12:56 52.43 52.56 53.19 52.6 52.7 53.3 58.13 58.41 60.81 58.9 59.8 61.1
28/03/2018 16:12:57 52.36 52.51 53.19 52.6 52.7 53.3 58.44 58.42 60.81 58.9 59.8 61.1
28/03/2018 16:12:58 52.15 52.4 53.19 52.6 52.7 53.3 58.34 58.59 60.81 58.9 59.8 61.1
28/03/2018 16:12:59 52.39 52.39 53.19 52.6 52.7 53.3 57.93 58.34 60.81 58.9 59.8 61.1
28/03/2018 16:13:00 52.85 52.79 53.19 52.6 52.7 53.3 59.25 58.99 60.81 58.9 59.8 61.1
28/03/2018 16:13:01 52.68 52.78 53.19 52.6 52.7 53.3 59.06 59.12 60.81 58.9 59.8 61.1
28/03/2018 16:13:02 52.96 52.83 53.19 52.6 52.7 53.3 58.57 59.03 60.81 58.9 59.8 61.1
28/03/2018 16:13:03 52.48 52.9 53.19 52.6 52.7 53.3 57.95 58.77 60.81 58.9 59.8 61.1
28/03/2018 16:13:04 52.2 52.7 53.19 52.6 52.7 53.3 57.81 58.31 60.81 58.9 59.8 61.1
28/03/2018 16:13:05 52.61 52.53 53.09 52.6 52.7 53.3 59.23 58.94 60.81 58.9 59.8 61.1
28/03/2018 16:13:06 52.31 52.7 52.93 52.6 52.7 53.3 60.07 59.93 60.81 58.9 59.8 61.1
28/03/2018 16:13:07 52.32 52.43 52.9 52.6 52.7 53.3 58.96 59.71 60.81 58.9 59.8 61.1
28/03/2018 16:13:08 52.57 52.51 52.9 52.6 52.7 53.3 58.57 59.27 60.81 58.9 59.8 61.1
28/03/2018 16:13:09 52.54 52.65 52.9 52.6 52.7 53.3 59.34 59.31 60.81 58.9 59.8 61.1
28/03/2018 16:13:10 52.73 52.68 52.9 52.6 52.7 53.3 59.18 59.37 60.81 58.9 59.8 61.1
28/03/2018 16:13:11 52.41 52.74 52.9 52.6 52.7 53.3 58.97 59.55 60.81 58.9 59.8 61.1
28/03/2018 16:13:12 52.36 52.54 52.9 52.6 52.7 53.3 59.19 59.17 60.81 58.9 59.8 61.1
28/03/2018 16:13:13 52.87 52.8 52.9 52.6 52.7 53.3 59.03 59.18 60.81 58.9 59.8 61.1
28/03/2018 16:13:14 52.75 52.9 52.9 52.6 52.7 53.3 58.59 59.09 60.81 58.9 59.8 61.1
28/03/2018 16:13:15 52.84 52.86 52.9 52.6 52.7 53.3 58.21 58.82 60.81 58.9 59.8 61.1
28/03/2018 16:13:16 52.24 52.82 52.9 52.6 52.7 53.3 58.57 58.62 60.81 58.9 59.8 61.1
28/03/2018 16:13:17 52.9 52.82 52.9 52.6 52.7 53.3 58.71 58.74 60.81 58.9 59.8 61.1
28/03/2018 16:13:18 52.72 52.81 52.9 52.6 52.7 53.3 58.65 58.85 60.81 58.9 59.8 61.1
28/03/2018 16:13:19 52.45 52.84 52.9 52.6 52.7 53.3 58.49 58.98 60.81 58.9 59.8 61.1
28/03/2018 16:13:20 52.76 52.74 52.9 52.6 52.7 53.3 58.82 58.73 60.81 58.9 59.8 61.1
28/03/2018 16:13:21 52.35 52.71 52.9 52.6 52.7 53.3 58.23 58.72 60.74 58.9 59.8 61.1
28/03/2018 16:13:22 52.16 52.48 52.9 52.6 52.7 53.3 58.08 58.44 59.93 58.9 59.7 61.1
28/03/2018 16:13:23 52.43 52.45 52.9 52.6 52.7 53.3 58.79 58.68 59.93 58.9 59.7 61.1
28/03/2018 16:13:24 52.44 52.48 52.9 52.6 52.7 53.3 58.1 58.6 59.93 58.9 59.7 61.1
28/03/2018 16:13:25 52.4 52.52 52.9 52.6 52.7 53.3 59.09 58.83 59.93 58.9 59.7 61.1
28/03/2018 16:13:26 52.54 52.57 52.9 52.6 52.7 53.3 58.77 58.85 59.93 58.9 59.7 61.1
28/03/2018 16:13:27 52.51 52.57 52.9 52.6 52.7 53.3 58.55 58.99 59.93 58.9 59.7 61.1
28/03/2018 16:13:28 52.5 52.59 52.9 52.6 52.7 53.3 58.62 58.66 59.93 58.9 59.7 61.1
28/03/2018 16:13:29 52.56 52.66 52.9 52.6 52.7 53.3 58.42 58.7 59.93 58.9 59.7 61.1
28/03/2018 16:13:30 52.57 52.65 52.9 52.6 52.7 53.3 59.28 59.15 59.93 58.9 59.7 61.1
28/03/2018 16:13:31 52.87 52.83 52.9 52.6 52.7 53.3 59.39 59.48 59.93 58.9 59.7 61.1
28/03/2018 16:13:32 52.65 52.91 52.91 52.6 52.7 53.3 59.69 59.79 59.93 58.9 59.7 61.1
28/03/2018 16:13:33 52.27 52.66 52.91 52.6 52.7 53.3 58.71 59.54 59.93 58.9 59.7 61.1
28/03/2018 16:13:34 52.52 52.6 52.91 52.6 52.7 53.3 58.11 59 59.93 58.9 59.7 61.1
28/03/2018 16:13:35 52.52 52.72 52.91 52.6 52.7 53.3 58.61 58.61 59.93 58.9 59.7 61.1
28/03/2018 16:13:36 52.57 52.54 52.91 52.6 52.7 53.3 58.9 58.89 59.79 58.9 59.7 61.1
28/03/2018 16:13:37 52.81 52.78 52.91 52.6 52.7 53.3 63.47 62.66 62.66 58.9 59.7 61.1
28/03/2018 16:13:38 52.3 52.71 52.91 52.6 52.7 53.3 59.38 62.63 62.66 58.9 59.7 61.1
28/03/2018 16:13:39 52.51 52.54 52.91 52.6 52.7 53.3 58.96 60.91 62.66 58.9 59.7 61.1
28/03/2018 16:13:40 52.92 52.86 52.91 52.6 52.7 53.3 58.53 59.76 62.66 58.9 59.7 61.1
28/03/2018 16:13:41 52.57 52.89 52.91 52.6 52.7 53.3 58.59 59.11 62.66 58.9 59.7 61.1
28/03/2018 16:13:42 52.89 52.86 52.91 52.6 52.7 53.3 58.52 58.89 62.66 58.9 59.7 61.1
28/03/2018 16:13:43 52.94 53.07 53.07 52.6 52.7 53.3 58.58 58.86 62.66 58.9 59.7 61.1
28/03/2018 16:13:44 52.71 52.9 53.07 52.6 52.7 53.3 58.75 58.85 62.66 58.9 59.7 61.1
28/03/2018 16:13:45 52.34 52.84 53.07 52.6 52.7 53.3 59.02 59.08 62.66 58.9 59.7 61.1
28/03/2018 16:13:46 52.47 52.7 53.07 52.6 52.7 53.3 59.09 59.16 62.66 58.9 59.7 61.1
28/03/2018 16:13:47 52.43 52.55 53.07 52.6 52.7 53.3 58.65 59.13 62.66 58.9 59.7 61.1
28/03/2018 16:13:48 52.85 52.87 53.07 52.6 52.7 53.3 59.04 59.09 62.66 58.9 59.7 61.1
28/03/2018 16:13:49 52.71 52.81 53.07 52.6 52.7 53.3 58.75 59.05 62.66 58.9 59.7 61.1
28/03/2018 16:13:50 52.5 52.74 53.07 52.6 52.7 53.3 58.29 58.85 62.66 58.9 59.7 61.1
28/03/2018 16:13:51 53.08 52.96 53.07 52.6 52.7 53.3 58.48 58.67 62.66 58.9 59.7 61.1
28/03/2018 16:13:52 52.56 53.01 53.07 52.6 52.7 53.3 58.17 58.52 62.66 58.9 59.7 61.1
28/03/2018 16:13:53 52.69 52.72 53.07 52.6 52.7 53.3 58.58 58.57 62.66 58.9 59.7 61.1
28/03/2018 16:13:54 52.48 52.74 53.07 52.6 52.7 53.3 58.73 58.74 62.66 58.9 59.7 61.1
28/03/2018 16:13:55 52.74 52.74 53.07 52.6 52.7 53.3 58.53 58.77 62.66 58.9 59.7 61.1
28/03/2018 16:13:56 52.43 52.67 53.07 52.6 52.7 53.3 58.61 58.63 62.66 58.9 59.7 61.1
28/03/2018 16:13:57 52.76 52.72 53.07 52.6 52.7 53.3 58.35 58.73 62.66 58.9 59.7 61.1
28/03/2018 16:13:58 52.74 52.79 53.07 52.6 52.7 53.3 58.34 58.53 62.66 58.9 59.7 61.1
28/03/2018 16:13:59 52.57 52.83 53.07 52.6 52.7 53.3 58.4 58.53 62.66 58.9 59.7 61.1
28/03/2018 16:14:00 52.63 52.68 53.07 52.6 52.7 53.3 58.42 58.52 62.66 58.9 59.7 61.1
28/03/2018 16:14:01 52.48 52.71 53.07 52.6 52.7 53.3 58.31 58.58 62.66 58.9 59.7 61.1
28/03/2018 16:14:02 52.32 52.56 53.07 52.6 52.7 53.3 58.12 58.38 62.66 58.9 59.7 61.1
28/03/2018 16:14:03 52.8 52.68 53.07 52.6 52.7 53.3 58.43 58.45 62.66 58.9 59.7 61.1
28/03/2018 16:14:04 53.02 52.94 53.07 52.6 52.7 53.3 58.28 58.44 62.66 58.9 59.7 61.1
28/03/2018 16:14:05 52.94 53.06 53.07 52.6 52.7 53.3 59.1 58.95 62.66 58.9 59.7 61.1
28/03/2018 16:14:06 52.73 53.08 53.08 52.6 52.7 53.3 58.83 59.09 62.66 58.9 59.7 61.1
28/03/2018 16:14:07 52.56 52.77 53.08 52.6 52.7 53.3 59.14 59.08 62.63 58.8 59.7 61.1
28/03/2018 16:14:08 52.84 52.78 53.08 52.6 52.7 53.3 59.53 59.44 60.91 58.8 59.7 61.1
28/03/2018 16:14:09 52.69 52.82 53.08 52.6 52.7 53.3 58.55 59.41 59.76 58.8 59.7 61.1
28/03/2018 16:14:10 52.74 52.91 53.08 52.6 52.7 53.3 58.87 59.13 59.44 58.8 59.7 61.1
28/03/2018 16:14:11 52.42 52.78 53.08 52.6 52.7 53.3 58.38 58.83 59.44 58.8 59.7 61.1
28/03/2018 16:14:12 52.65 52.61 53.08 52.6 52.7 53.3 58.87 58.89 59.44 58.8 59.7 61.1
28/03/2018 16:14:13 52.65 52.74 53.08 52.6 52.7 53.3 58.47 58.91 59.44 58.8 59.7 61.1
28/03/2018 16:14:14 52.59 52.75 53.08 52.6 52.7 53.3 58.88 58.84 59.44 58.8 59.7 61.1
28/03/2018 16:14:15 52.53 52.64 53.08 52.6 52.7 53.3 58.48 58.81 59.44 58.8 59.7 61.1
28/03/2018 16:14:16 52.41 52.58 53.08 52.6 52.7 53.3 58.53 58.75 59.44 58.8 59.7 61.1
28/03/2018 16:14:17 52.88 52.77 53.08 52.6 52.7 53.3 58.77 58.92 59.44 58.8 59.7 61.1
28/03/2018 16:14:18 52.52 52.81 53.08 52.6 52.7 53.3 58.37 58.73 59.44 58.8 59.7 61.1
28/03/2018 16:14:19 52.48 52.64 53.08 52.6 52.7 53.3 58.44 58.59 59.44 58.8 59.7 61.1
28/03/2018 16:14:20 52.59 52.62 53.08 52.6 52.7 53.3 58.15 58.44 59.44 58.8 59.7 61.1
28/03/2018 16:14:21 52.81 52.72 53.08 52.6 52.7 53.3 58.45 58.42 59.44 58.8 59.7 61.1
28/03/2018 16:14:22 52.75 52.82 53.08 52.6 52.7 53.3 58.62 58.64 59.44 58.8 59.7 61.1
28/03/2018 16:14:23 52.63 52.83 53.08 52.6 52.7 53.3 58.22 58.68 59.44 58.8 59.7 61.1
28/03/2018 16:14:24 52.51 52.75 53.08 52.6 52.7 53.3 58.32 58.49 59.44 58.8 59.7 61.1
28/03/2018 16:14:25 52.47 52.58 53.08 52.6 52.7 53.3 58.77 58.71 59.44 58.8 59.6 61.1
28/03/2018 16:14:26 52.21 52.55 53.08 52.6 52.7 53.3 58.19 58.82 59.44 58.8 59.6 61.1
28/03/2018 16:14:27 53.04 52.81 53.08 52.6 52.7 53.3 58.52 58.6 59.44 58.8 59.6 61.1
28/03/2018 16:14:28 53.33 53.34 53.34 52.6 52.7 53.3 58.91 58.78 59.44 58.8 59.6 61.1
28/03/2018 16:14:29 52.6 53.29 53.34 52.6 52.7 53.3 58.14 58.79 59.44 58.7 59.6 61.1
28/03/2018 16:14:30 52.24 52.89 53.34 52.6 52.7 53.3 58.14 58.45 59.44 58.7 59.6 61.1
28/03/2018 16:14:31 52.55 52.64 53.34 52.6 52.7 53.3 58.51 58.53 59.44 58.7 59.6 61.1
28/03/2018 16:14:32 53 52.98 53.34 52.6 52.7 53.3 59.57 59.39 59.44 58.7 59.6 61.1
28/03/2018 16:14:33 52.36 52.88 53.34 52.6 52.7 53.3 58.39 59.33 59.44 58.7 59.6 61.1
28/03/2018 16:14:34 52.27 52.64 53.34 52.6 52.7 53.3 58.14 58.88 59.44 58.7 59.6 61.1
28/03/2018 16:14:35 52.38 52.5 53.34 52.6 52.7 53.3 58.2 58.36 59.44 58.7 59.6 61.1
28/03/2018 16:14:36 52.25 52.46 53.34 52.6 52.7 53.3 58.07 58.44 59.44 58.7 59.6 61.1
28/03/2018 16:14:37 52.58 52.5 53.34 52.6 52.7 53.3 59.34 59.04 59.44 58.7 59.6 61.1
28/03/2018 16:14:38 52.92 52.82 53.34 52.6 52.7 53.3 59.03 59.22 59.41 58.7 59.6 61.1
28/03/2018 16:14:39 52.81 52.93 53.34 52.6 52.7 53.3 58.08 59.07 59.39 58.7 59.6 61.1
28/03/2018 16:14:40 52.68 52.8 53.34 52.6 52.7 53.3 58.98 59.05 59.39 58.7 59.6 61.1
28/03/2018 16:14:41 52.46 52.74 53.34 52.6 52.7 53.3 58.49 58.86 59.39 58.7 59.6 61.1
28/03/2018 16:14:42 52.83 52.91 53.34 52.6 52.7 53.3 58.79 58.83 59.39 58.7 59.6 61.1
28/03/2018 16:14:43 52.68 52.78 53.34 52.6 52.7 53.3 58.99 58.97 59.39 58.7 59.6 61.1
28/03/2018 16:14:44 52.47 52.79 53.34 52.6 52.7 53.3 58.55 59.13 59.39 58.7 59.6 61.1
28/03/2018 16:14:45 52.75 52.8 53.34 52.6 52.7 53.3 58.84 59 59.39 58.7 59.6 61.1
28/03/2018 16:14:46 52.71 52.8 53.34 52.6 52.7 53.3 58.71 58.89 59.39 58.7 59.6 61.1
28/03/2018 16:14:47 52.7 52.85 53.34 52.6 52.7 53.3 59.85 59.58 59.58 58.7 59.6 61.1
28/03/2018 16:14:48 52.61 52.79 53.34 52.6 52.7 53.3 59.79 59.9 59.9 58.7 59.6 61.1
28/03/2018 16:14:49 52.51 52.74 53.34 52.6 52.7 53.3 58.73 59.64 59.9 58.7 59.6 61.1
28/03/2018 16:14:50 52.34 52.67 53.34 52.6 52.7 53.3 57.99 59.06 59.9 58.7 59.6 61.1
28/03/2018 16:14:51 52.6 52.63 53.34 52.6 52.7 53.3 58.41 58.59 59.9 58.7 59.6 61.1
28/03/2018 16:14:52 52.87 52.9 53.34 52.6 52.7 53.3 58.28 58.49 59.9 58.7 59.6 61.1
28/03/2018 16:14:53 53.09 52.97 53.34 52.6 52.7 53.3 58.65 58.65 59.9 58.7 59.6 61.1
28/03/2018 16:14:54 52.66 52.93 53.34 52.6 52.7 53.3 59.6 59.31 59.9 58.7 59.6 61.1
28/03/2018 16:14:55 52.71 52.93 53.34 52.6 52.7 53.3 59.07 59.42 59.9 58.7 59.6 61.1
28/03/2018 16:14:56 53.02 53.01 53.34 52.6 52.7 53.3 58.99 59.18 59.9 58.7 59.6 61.1
28/03/2018 16:14:57 52.44 52.88 53.34 52.6 52.7 53.3 58.87 59.19 59.9 58.7 59.6 61.1
28/03/2018 16:14:58 52.54 52.67 53.29 52.6 52.7 53.3 58.27 58.89 59.9 58.7 59.6 61.1
28/03/2018 16:14:59 52.6 52.68 53.01 52.6 52.7 53.3 58.46 58.62 59.9 58.7 59.6 61.1
28/03/2018 16:15:00 52.71 52.8 53.01 52.6 52.7 53.3 58.97 58.9 59.9 58.7 59.6 61.1
28/03/2018 16:15:01 52.61 52.72 53.01 52.6 52.7 53.3 58.45 58.82 59.9 58.7 59.6 61.1
28/03/2018 16:15:02 52.51 52.77 53.01 52.6 52.7 53.3 57.9 58.64 59.9 58.7 59.6 61.1
28/03/2018 16:15:03 52.47 52.71 53.01 52.6 52.7 53.3 58.6 58.52 59.9 58.7 59.6 61.1
28/03/2018 16:15:04 52.43 52.54 53.01 52.6 52.7 53.3 58.55 58.61 59.9 58.7 59.6 61.1
28/03/2018 16:15:05 52.45 52.64 53.01 52.6 52.7 53.3 58.32 58.61 59.9 58.7 59.5 61.1
28/03/2018 16:15:06 52.67 52.62 53.01 52.6 52.7 53.3 58.82 58.79 59.9 58.7 59.5 61.1
28/03/2018 16:15:07 52.9 52.93 53.01 52.6 52.7 53.3 59.6 59.48 59.9 58.7 59.5 61.1
28/03/2018 16:15:08 52.4 52.75 53.01 52.6 52.7 53.3 59.31 59.4 59.9 58.7 59.5 61.1
28/03/2018 16:15:09 53.44 53.24 53.24 52.6 52.7 53.3 59.33 59.44 59.9 58.7 59.5 61.1
28/03/2018 16:15:10 52.63 53.19 53.24 52.6 52.7 53.3 58.71 59.35 59.9 58.7 59.5 61.1
28/03/2018 16:15:11 52.73 53.01 53.24 52.6 52.7 53.3 58.58 58.94 59.9 58.7 59.5 61.1
28/03/2018 16:15:12 52.97 53.02 53.24 52.6 52.7 53.3 59.17 59.21 59.9 58.7 59.5 61.1
28/03/2018 16:15:13 52.77 52.92 53.24 52.6 52.7 53.3 58.49 58.99 59.9 58.7 59.5 61.1
28/03/2018 16:15:14 52.56 52.88 53.24 52.6 52.7 53.3 58.2 58.65 59.9 58.7 59.5 61.1
28/03/2018 16:15:15 52.5 52.8 53.24 52.6 52.7 53.3 58.48 58.59 59.9 58.7 59.5 61.1
28/03/2018 16:15:16 52.73 52.81 53.24 52.6 52.7 53.3 59.62 59.3 59.9 58.7 59.5 61.1
28/03/2018 16:15:17 52.6 52.66 53.24 52.6 52.7 53.3 58.74 59.19 59.9 58.7 59.5 61.1
28/03/2018 16:15:18 52.93 52.88 53.24 52.6 52.7 53.3 59.48 59.45 59.64 58.7 59.5 61.1
28/03/2018 16:15:19 52.6 52.83 53.24 52.6 52.7 53.3 58.96 59.43 59.48 58.7 59.5 61.1
28/03/2018 16:15:20 52.48 52.7 53.24 52.6 52.7 53.3 58.46 59.07 59.48 58.7 59.5 61.1
28/03/2018 16:15:21 52.7 52.77 53.24 52.6 52.7 53.3 58.94 59.16 59.48 58.7 59.5 61.1
28/03/2018 16:15:22 52.72 52.82 53.24 52.6 52.7 53.3 58.34 58.89 59.48 58.7 59.5 61.1
28/03/2018 16:15:23 52.32 52.8 53.24 52.6 52.7 53.3 58.92 58.83 59.48 58.7 59.5 61.1
28/03/2018 16:15:24 52.6 52.63 53.24 52.6 52.7 53.3 58.31 58.84 59.48 58.7 59.5 61.1
28/03/2018 16:15:25 52.38 52.63 53.24 52.6 52.7 53.3 58.38 58.57 59.48 58.7 59.5 61.1
28/03/2018 16:15:26 52.76 52.73 53.24 52.6 52.7 53.3 58.15 58.54 59.48 58.7 59.5 61.1
28/03/2018 16:15:27 52.39 52.7 53.24 52.6 52.7 53.3 58.41 58.52 59.48 58.7 59.5 61.1
28/03/2018 16:15:28 52.58 52.64 53.24 52.6 52.7 53.3 58.8 58.79 59.48 58.7 59.5 61.1
28/03/2018 16:15:29 52.61 52.64 53.24 52.6 52.7 53.3 58.59 58.71 59.48 58.7 59.5 61.1
28/03/2018 16:15:30 53.05 52.98 53.24 52.6 52.7 53.3 58.25 58.6 59.48 58.7 59.5 61.1
28/03/2018 16:15:31 52.47 52.9 53.24 52.6 52.7 53.3 58.62 58.78 59.48 58.7 59.5 61.1
28/03/2018 16:15:32 52.51 52.7 53.24 52.6 52.7 53.3 58.47 58.68 59.48 58.7 59.5 61.1
28/03/2018 16:15:33 53.1 53.04 53.24 52.6 52.7 53.3 60.28 60.35 60.35 58.7 59.5 61.1
28/03/2018 16:15:34 52.41 52.91 53.24 52.6 52.7 53.3 58.53 59.58 60.35 58.7 59.5 61.1
28/03/2018 16:15:35 52.94 52.96 53.24 52.6 52.7 53.3 59.61 59.66 60.35 58.7 59.5 61.1
28/03/2018 16:15:36 52.66 52.81 53.24 52.6 52.7 53.3 59.07 59.42 60.35 58.7 59.5 61.1
28/03/2018 16:15:37 52.65 52.87 53.24 52.6 52.7 53.3 59.81 59.65 60.35 58.7 59.5 61.1
28/03/2018 16:15:38 52.58 52.72 53.24 52.6 52.7 53.3 58.76 59.63 60.35 58.7 59.5 61.1
28/03/2018 16:15:39 52.54 52.72 53.19 52.6 52.7 53.3 59.19 59.43 60.35 58.7 59.5 61.1
28/03/2018 16:15:40 52.66 52.68 53.04 52.6 52.7 53.3 58.81 59.06 60.35 58.7 59.5 61.1
28/03/2018 16:15:41 53.46 53.23 53.23 52.6 52.7 53.3 62.33 62.11 62.11 58.7 59.5 61.1
28/03/2018 16:15:42 52.55 53.05 53.23 52.6 52.7 53.3 58.38 60.55 62.11 58.7 59.5 61.1
28/03/2018 16:15:43 52.93 52.96 53.23 52.6 52.7 53.3 60.49 60.29 62.11 58.7 59.5 61.1
28/03/2018 16:15:44 52.49 52.91 53.23 52.6 52.7 53.3 61.25 61.1 62.11 58.7 59.5 61.1
28/03/2018 16:15:45 53.91 53.56 53.56 52.6 52.7 53.3 61.76 61.68 62.11 58.8 59.5 61.1
28/03/2018 16:15:46 52.74 53.6 53.6 52.6 52.7 53.3 60.6 61.66 62.11 58.8 59.5 61.1
28/03/2018 16:15:47 52.7 53.05 53.6 52.6 52.7 53.3 59.32 60.75 62.11 58.8 59.5 61.1
28/03/2018 16:15:48 52.51 52.93 53.6 52.6 52.7 53.3 59.8 60.05 62.11 58.8 59.5 61.1
28/03/2018 16:15:49 52.66 52.8 53.6 52.6 52.7 53.3 60.97 60.76 62.11 58.8 59.5 61.1
28/03/2018 16:15:50 52.41 52.74 53.6 52.6 52.7 53.3 59.98 60.68 62.11 58.8 59.5 61.1
28/03/2018 16:15:51 52.73 52.7 53.6 52.6 52.7 53.3 67.8 66.77 66.77 58.9 59.5 61.1
28/03/2018 16:15:52 52.31 52.64 53.6 52.6 52.7 53.3 63.25 66.68 66.77 58.9 59.5 61.1
28/03/2018 16:15:53 52.68 52.64 53.6 52.6 52.7 53.3 59.83 64.8 66.77 58.9 59.5 61.1
28/03/2018 16:15:54 52.78 52.86 53.6 52.6 52.7 53.3 60.88 62.41 66.77 58.9 59.5 61.1
28/03/2018 16:15:55 52.7 52.8 53.6 52.6 52.7 53.3 59.96 61.35 66.77 58.9 59.5 61.1
28/03/2018 16:15:56 52.61 52.78 53.6 52.6 52.7 53.3 59.57 60.49 66.77 58.9 59.5 61.1
28/03/2018 16:15:57 52.76 52.8 53.6 52.6 52.7 53.3 59.89 60.09 66.77 58.9 59.5 61.1
28/03/2018 16:15:58 52.73 52.85 53.6 52.6 52.7 53.3 59.91 60.01 66.77 58.9 59.5 61.1
28/03/2018 16:15:59 53.17 53.26 53.6 52.6 52.7 53.3 62.27 61.6 66.77 59 59.5 61.1
28/03/2018 16:16:00 52.73 53.13 53.6 52.6 52.7 53.3 60.65 61.64 66.77 59 59.5 61.1
28/03/2018 16:16:01 52.69 52.91 53.6 52.6 52.7 53.3 59.42 60.8 66.77 59 59.5 61.1
28/03/2018 16:16:02 52.5 52.71 53.6 52.6 52.7 53.3 59.94 60.11 66.77 59 59.5 61.1
28/03/2018 16:16:03 52.92 52.82 53.6 52.6 52.7 53.3 59.37 59.99 66.77 59 59.5 61.1
28/03/2018 16:16:04 52.63 52.91 53.6 52.6 52.7 53.3 59.93 59.92 66.77 59 59.5 61.1
28/03/2018 16:16:05 52.57 52.79 53.6 52.6 52.7 53.3 59.59 59.93 66.77 59 59.5 61.1
28/03/2018 16:16:06 52.64 52.67 53.6 52.6 52.7 53.3 58.45 59.64 66.77 59 59.5 61.1
28/03/2018 16:16:07 51.95 52.73 53.6 52.6 52.7 53.3 58.52 58.89 66.77 59 59.5 61.1
28/03/2018 16:16:08 52.37 52.34 53.6 52.6 52.7 53.3 59.37 59.23 66.77 59 59.5 61.1
28/03/2018 16:16:09 52.7 52.58 53.6 52.6 52.7 53.3 59.24 59.28 66.77 59 59.5 61.1
28/03/2018 16:16:10 52.81 52.75 53.6 52.6 52.7 53.3 59.83 59.78 66.77 59 59.5 61.1
28/03/2018 16:16:11 52.72 52.93 53.6 52.6 52.7 53.3 59.05 59.81 66.77 59 59.5 61.1
28/03/2018 16:16:12 52.37 52.72 53.6 52.6 52.7 53.3 58.41 59.11 66.77 59 59.5 61.1
28/03/2018 16:16:13 52.74 52.75 53.6 52.6 52.7 53.3 58.8 58.89 66.77 59 59.5 61.1
28/03/2018 16:16:14 52.33 52.63 53.6 52.6 52.7 53.3 59.05 59.11 66.77 59 59.5 61.1
28/03/2018 16:16:15 52.87 52.76 53.6 52.6 52.7 53.3 59.03 59.12 66.77 59 59.5 61.1
28/03/2018 16:16:16 52.86 52.91 53.26 52.6 52.7 53.3 59.12 59.16 66.77 59 59.5 61.1
28/03/2018 16:16:17 52.9 52.95 53.26 52.6 52.7 53.3 59.46 59.39 66.77 59 59.5 61.1
28/03/2018 16:16:18 52.64 53.04 53.26 52.6 52.7 53.3 58.98 59.35 66.77 59 59.5 61.1
28/03/2018 16:16:19 52.35 52.76 53.26 52.6 52.7 53.3 58.69 59.19 66.77 59 59.5 61.1
28/03/2018 16:16:20 52.52 52.67 53.26 52.6 52.7 53.3 58.56 58.85 66.77 59 59.5 61.1
28/03/2018 16:16:21 52.81 52.78 53.26 52.6 52.7 53.3 58.63 58.84 66.68 59 59.4 61.1
28/03/2018 16:16:22 52.64 52.76 53.26 52.6 52.7 53.3 58.5 58.68 64.8 59 59.4 61.1
28/03/2018 16:16:23 52.76 52.83 53.26 52.6 52.7 53.3 58.85 58.98 62.41 59 59.4 61.1
28/03/2018 16:16:24 52.63 52.92 53.26 52.6 52.7 53.3 58.83 58.93 61.64 59 59.4 61.1
28/03/2018 16:16:25 52.5 52.73 53.26 52.6 52.7 53.3 58.68 58.87 61.64 59 59.4 61.1
28/03/2018 16:16:26 52.14 52.53 53.26 52.6 52.7 53.3 58.27 58.89 61.64 59 59.4 61.1
28/03/2018 16:16:27 52.39 52.48 53.26 52.6 52.7 53.3 58.23 58.48 61.64 59 59.4 61.1
28/03/2018 16:16:28 52.72 52.64 53.26 52.6 52.7 53.3 59.35 59.1 61.64 59 59.4 61.1
28/03/2018 16:16:29 52.48 52.78 53.13 52.6 52.7 53.3 59.13 59.35 61.64 59 59.4 61.1
28/03/2018 16:16:30 52.38 52.52 53.04 52.6 52.7 53.3 58.74 59.03 60.8 59 59.4 61.1
28/03/2018 16:16:31 52.57 52.64 53.04 52.6 52.7 53.3 58.53 58.89 60.11 59 59.4 61.1
28/03/2018 16:16:32 52.45 52.56 53.04 52.6 52.7 53.3 58.72 58.81 59.99 59 59.4 61.1
28/03/2018 16:16:33 52.61 52.64 53.04 52.6 52.7 53.3 59.25 59.22 59.93 59 59.4 61.1
28/03/2018 16:16:34 52.45 52.7 53.04 52.6 52.7 53.3 58.46 59.05 59.93 59 59.4 61.1
28/03/2018 16:16:35 52.76 52.72 53.04 52.6 52.7 53.3 57.96 58.68 59.81 59 59.4 61.1
28/03/2018 16:16:36 52.4 52.75 53.04 52.6 52.7 53.3 58.1 58.28 59.81 59 59.4 61.1
28/03/2018 16:16:37 52.32 52.49 53.04 52.6 52.7 53.3 58.23 58.39 59.81 59 59.4 61.1
28/03/2018 16:16:38 52.18 52.44 53.04 52.6 52.7 53.3 57.95 58.34 59.81 59 59.4 61.1
28/03/2018 16:16:39 52.73 52.63 53.04 52.6 52.7 53.3 57.75 58.13 59.81 59 59.4 61.1
28/03/2018 16:16:40 52.85 52.81 53.04 52.6 52.7 53.3 58.68 58.45 59.81 59 59.4 61.1
28/03/2018 16:16:41 52.72 52.8 53.04 52.6 52.7 53.3 58.51 58.57 59.39 59 59.4 61.1
28/03/2018 16:16:42 52.69 52.85 53.04 52.6 52.7 53.3 58.41 58.54 59.39 59 59.4 61.1
28/03/2018 16:16:43 52.77 52.83 53.04 52.6 52.7 53.3 58.04 58.46 59.39 59 59.4 61.1
28/03/2018 16:16:44 52.82 52.86 53.04 52.6 52.7 53.3 58.17 58.27 59.39 59 59.4 61.1
28/03/2018 16:16:45 52.51 52.84 53.04 52.6 52.7 53.3 58.24 58.38 59.39 59 59.4 61.1
28/03/2018 16:16:46 52.71 52.81 53.04 52.6 52.7 53.3 59.01 58.89 59.39 59 59.4 61.1
28/03/2018 16:16:47 52.37 52.84 53.04 52.6 52.7 53.3 58.62 58.96 59.35 59 59.4 61.1
28/03/2018 16:16:48 52.57 52.61 52.92 52.6 52.7 53.3 58.75 58.86 59.35 59 59.4 61.1
28/03/2018 16:16:49 52.26 52.54 52.92 52.6 52.7 53.3 58.24 58.8 59.35 59 59.4 61.1
28/03/2018 16:16:50 52.83 52.79 52.92 52.6 52.7 53.3 58.42 58.51 59.35 59 59.4 61.1
28/03/2018 16:16:51 52.31 52.76 52.92 52.6 52.7 53.3 58.01 58.42 59.35 59 59.4 61.1
28/03/2018 16:16:52 52.3 52.53 52.92 52.6 52.7 53.3 58.68 58.54 59.35 59 59.4 61.1
28/03/2018 16:16:53 52.27 52.42 52.92 52.6 52.7 53.3 57.96 58.5 59.35 59 59.4 61.1
28/03/2018 16:16:54 52.43 52.46 52.86 52.6 52.7 53.3 60.02 59.73 59.73 59 59.4 61.1
28/03/2018 16:16:55 52.36 52.6 52.86 52.6 52.6 53.3 59.36 59.5 59.73 59 59.4 61.1
28/03/2018 16:16:56 52.62 52.51 52.86 52.6 52.6 53.3 58.4 59.41 59.73 59 59.4 61.1
28/03/2018 16:16:57 52.26 52.49 52.86 52.6 52.6 53.3 60.84 60.46 60.46 59 59.4 61.1
28/03/2018 16:16:58 52.58 52.56 52.86 52.6 52.6 53.3 60.83 61.2 61.2 59 59.4 61.1
28/03/2018 16:16:59 52.63 52.64 52.86 52.6 52.6 53.3 59.69 60.42 61.2 59 59.4 61.1
28/03/2018 16:17:00 52.39 52.62 52.86 52.6 52.6 53.3 59.27 60.21 61.2 59 59.4 61.1
28/03/2018 16:17:01 52.72 52.73 52.86 52.6 52.6 53.3 58.75 59.45 61.2 59 59.4 61.1
28/03/2018 16:17:02 52.9 52.84 52.86 52.6 52.6 53.3 58.03 59.06 61.2 59 59.4 61.1
28/03/2018 16:17:03 52.38 52.94 52.94 52.6 52.6 53.3 58.33 58.73 61.2 59 59.4 61.1
28/03/2018 16:17:04 52.8 52.76 52.94 52.6 52.6 53.3 58.52 58.52 61.2 59 59.3 61.1
28/03/2018 16:17:05 52.64 52.83 52.94 52.6 52.6 53.3 58.25 58.53 61.2 59 59.3 61.1
28/03/2018 16:17:06 52.68 52.8 52.94 52.6 52.6 53.3 58.67 58.71 61.2 59 59.3 61.1
28/03/2018 16:17:07 52.59 52.69 52.94 52.6 52.6 53.3 58.91 58.8 61.2 59 59.3 61.1
28/03/2018 16:17:08 52.74 52.79 52.94 52.6 52.6 53.3 58.77 59.03 61.2 59 59.1 61.1
28/03/2018 16:17:09 52.73 52.82 52.94 52.6 52.6 53.3 58.68 58.88 61.2 59 59.1 61.1
28/03/2018 16:17:10 52.34 52.79 52.94 52.6 52.6 53.3 58.31 58.75 61.2 59 59.1 61.1
28/03/2018 16:17:11 52.6 52.6 52.94 52.6 52.6 53.3 58.51 58.54 61.2 59 59.1 61.1
28/03/2018 16:17:12 52.56 52.73 52.94 52.6 52.6 53.3 58.96 58.9 61.2 59 59.1 61.1
28/03/2018 16:17:13 52.56 52.81 52.94 52.6 52.6 53.3 59.74 59.52 61.2 59 59.1 61.1
28/03/2018 16:17:14 52.76 52.69 52.94 52.6 52.6 53.3 60.09 60.13 61.2 59 59.1 61.1
28/03/2018 16:17:15 52.94 52.91 52.94 52.6 52.6 53.3 59.69 59.8 61.2 59.1 59.1 61.1
28/03/2018 16:17:16 52.69 52.99 52.99 52.6 52.6 53.3 61.11 60.66 61.2 59.1 59.1 61.1
28/03/2018 16:17:17 52.92 52.99 52.99 52.6 52.6 53.3 62.35 61.82 61.82 59.1 59.1 61.1
28/03/2018 16:17:18 52.83 52.96 52.99 52.6 52.6 53.3 62.33 62.26 62.26 59.1 59.1 61.1
28/03/2018 16:17:19 52.88 52.99 52.99 52.6 52.6 53.3 60.92 62.37 62.37 59.1 59.1 61.1
28/03/2018 16:17:20 52.66 52.97 52.99 52.6 52.6 53.3 60.06 61.37 62.37 59.1 59.1 61.1
28/03/2018 16:17:21 53 52.93 52.99 52.6 52.6 53.3 60.89 60.91 62.37 59.1 59.1 61.1
28/03/2018 16:17:22 52.72 52.92 52.99 52.6 52.6 53.3 59.59 60.93 62.37 59.1 59.1 61.1
28/03/2018 16:17:23 52.81 52.94 52.99 52.6 52.6 53.3 61.18 61.08 62.37 59.1 59.1 61.1
28/03/2018 16:17:24 53.06 53.06 53.06 52.6 52.6 53.3 61.3 61.25 62.37 59.2 59.1 61.1
28/03/2018 16:17:25 52.81 53.06 53.06 52.6 52.6 53.3 59.83 61.26 62.37 59.2 59.1 61.1
28/03/2018 16:17:26 52.65 52.96 53.06 52.6 52.6 53.3 59.69 60.44 62.37 59.2 59.1 61.1
28/03/2018 16:17:27 52.13 52.73 53.06 52.6 52.6 53.3 59.66 59.9 62.37 59.2 59.1 61.1
28/03/2018 16:17:28 53.09 52.95 53.06 52.6 52.6 53.3 59.42 59.87 62.37 59.2 59.1 61.1
28/03/2018 16:17:29 52.86 53.12 53.12 52.6 52.6 53.3 59.17 59.62 62.37 59.2 59.1 61.1
28/03/2018 16:17:30 52.96 53.01 53.12 52.6 52.6 53.3 59.74 59.91 62.37 59.2 59.1 61.1
28/03/2018 16:17:31 52.5 52.98 53.12 52.6 52.6 53.3 59.17 59.6 62.37 59.2 59.1 61.1
28/03/2018 16:17:32 52.36 52.71 53.12 52.6 52.6 53.3 59.13 59.3 62.37 59.2 59.1 61.1
28/03/2018 16:17:33 52.16 52.48 53.12 52.6 52.6 53.3 59.41 59.44 62.37 59.2 59.1 61.1
28/03/2018 16:17:34 52.99 52.77 53.12 52.6 52.6 53.3 59.76 59.65 62.37 59.2 59.1 61.1
28/03/2018 16:17:35 52.72 53 53.12 52.6 52.6 53.3 59.28 59.66 62.37 59.2 59.1 61.1
28/03/2018 16:17:36 52.42 52.67 53.12 52.6 52.6 53.3 59.31 59.65 62.37 59.2 59.1 61.1
28/03/2018 16:17:37 52.38 52.56 53.12 52.6 52.6 53.3 58.68 59.3 62.37 59.2 59.1 61.1
28/03/2018 16:17:38 52.71 52.69 53.12 52.6 52.6 53.3 59.38 59.21 62.37 59.2 59.1 61.1
28/03/2018 16:17:39 52.51 52.77 53.12 52.6 52.6 53.3 59.09 59.35 62.37 59.2 59.1 61.1
28/03/2018 16:17:40 52.35 52.57 53.12 52.6 52.6 53.3 58.56 59.06 62.37 59.2 59.1 61.1
28/03/2018 16:17:41 52.4 52.62 53.12 52.6 52.6 53.3 58.73 58.93 62.37 59.2 59.1 61.1
28/03/2018 16:17:42 52.95 52.97 53.12 52.6 52.6 53.3 59.4 59.19 62.37 59.2 59.1 61.1
28/03/2018 16:17:43 52.59 52.69 53.12 52.6 52.6 53.3 58.59 59.14 62.37 59.2 59.1 61.1
28/03/2018 16:17:44 52.64 52.86 53.12 52.6 52.6 53.3 59.41 59.23 62.37 59.2 59.1 61.1
28/03/2018 16:17:45 52.97 52.9 53.12 52.6 52.6 53.3 60.17 59.98 62.37 59.2 59.1 61.1
28/03/2018 16:17:46 52.38 52.98 53.12 52.6 52.6 53.3 59.78 60.26 62.37 59.2 59.1 61.1
28/03/2018 16:17:47 52.66 52.73 53.12 52.6 52.6 53.3 59.71 59.83 62.37 59.2 59.1 61.1
28/03/2018 16:17:48 52.62 52.75 53.12 52.6 52.6 53.3 59.62 59.82 62.37 59.2 59.1 61.1
28/03/2018 16:17:49 52.63 52.71 53.12 52.6 52.6 53.3 59.26 59.69 61.37 59.2 59.1 61.1
28/03/2018 16:17:50 52.6 52.68 53.12 52.6 52.6 53.3 59.42 59.58 61.26 59.2 59.1 61.1
28/03/2018 16:17:51 53.15 53.16 53.16 52.6 52.6 53.3 59.36 59.52 61.26 59.2 59.1 61.1
28/03/2018 16:17:52 52.44 53.01 53.16 52.6 52.6 53.3 58.62 59.5 61.26 59.2 59.1 61.1
28/03/2018 16:17:53 52.59 52.72 53.16 52.6 52.6 53.3 59.29 59.25 61.26 59.2 59.1 61.1
28/03/2018 16:17:54 52.78 52.85 53.16 52.6 52.6 53.3 59.12 59.25 61.26 59.2 59.1 61.1
28/03/2018 16:17:55 52.62 52.8 53.16 52.6 52.6 53.3 58.5 59.14 60.44 59.2 59.1 61.1
28/03/2018 16:17:56 52.71 52.77 53.16 52.6 52.6 53.3 59.33 59.17 60.26 59.2 59.1 61.1
28/03/2018 16:17:57 52.49 52.77 53.16 52.6 52.6 53.3 58.91 59.15 60.26 59.2 59.1 61.1
28/03/2018 16:17:58 52.75 52.74 53.16 52.6 52.6 53.3 58.53 59.08 60.26 59.2 59.1 61.1
28/03/2018 16:17:59 52.39 52.74 53.16 52.6 52.6 53.3 58.64 58.86 60.26 59.2 59.1 61.1
28/03/2018 16:18:00 52.53 52.56 53.16 52.6 52.6 53.3 59.23 59.1 60.26 59.2 59.1 61.1
28/03/2018 16:18:01 52.43 52.53 53.16 52.6 52.6 53.3 59.13 59.16 60.26 59.2 59.1 61.1
28/03/2018 16:18:02 52.73 52.8 53.16 52.6 52.6 53.3 58.77 59.22 60.26 59.2 59.1 61.1
28/03/2018 16:18:03 52.85 52.8 53.16 52.6 52.6 53.3 58.91 59.03 60.26 59.2 59.1 61.1
28/03/2018 16:18:04 52.51 52.8 53.16 52.6 52.6 53.3 59 59.06 60.26 59.2 59.1 61.1
28/03/2018 16:18:05 52.85 52.86 53.16 52.6 52.6 53.3 59.2 59.22 60.26 59.2 59.1 61.1
28/03/2018 16:18:06 52.41 52.83 53.16 52.6 52.6 53.3 59.31 59.32 60.26 59.2 59.1 61.1
28/03/2018 16:18:07 53.03 52.87 53.16 52.6 52.6 53.3 58.52 59.26 60.26 59.2 59.1 61.1
28/03/2018 16:18:08 52.69 52.99 53.16 52.6 52.6 53.3 59.08 59.12 60.26 59.2 59.1 61.1
28/03/2018 16:18:09 52.63 52.75 53.16 52.6 52.6 53.3 58.44 58.97 60.26 59.2 59.1 61.1
28/03/2018 16:18:10 52.96 52.91 53.16 52.6 52.6 53.3 59.31 59.17 60.26 59.2 59.1 61.1
28/03/2018 16:18:11 52.66 52.99 53.16 52.6 52.6 53.3 59.38 59.33 60.26 59.2 59.1 61.1
28/03/2018 16:18:12 52.88 52.88 53.16 52.6 52.6 53.3 60.94 60.63 60.63 59.2 59.1 61.1
28/03/2018 16:18:13 52.56 52.96 53.16 52.6 52.6 53.3 59.48 60.39 60.63 59.2 59.1 61.1
28/03/2018 16:18:14 52.61 52.73 53.16 52.6 52.6 53.3 59.63 59.97 60.63 59.2 59.1 61.1
28/03/2018 16:18:15 52.43 52.63 53.16 52.6 52.6 53.3 60.09 60.07 60.63 59.2 59.1 61.1
28/03/2018 16:18:16 52.81 52.77 53.16 52.6 52.6 53.3 59.1 59.98 60.63 59.2 59.1 61.1
28/03/2018 16:18:17 52.16 52.72 53.16 52.6 52.6 53.3 59.03 59.57 60.63 59.2 59.1 61.1
28/03/2018 16:18:18 52.83 52.73 53.16 52.6 52.6 53.3 59.42 59.43 60.63 59.2 59.1 61.1
28/03/2018 16:18:19 52.8 52.93 53.16 52.6 52.6 53.3 59.21 59.43 60.63 59.2 59.1 61.1
28/03/2018 16:18:20 52.63 52.77 53.16 52.6 52.6 53.3 58.87 59.36 60.63 59.2 59.1 61.1
28/03/2018 16:18:21 52.96 52.96 53.01 52.6 52.6 53.3 59.35 59.27 60.63 59.2 59.1 61.1
28/03/2018 16:18:22 52.75 53.03 53.03 52.6 52.6 53.3 59.06 59.28 60.63 59.2 59.1 61.1
28/03/2018 16:18:23 52.56 52.78 53.03 52.6 52.6 53.3 58.69 59.26 60.63 59.2 59.1 61.1
28/03/2018 16:18:24 52.57 52.83 53.03 52.6 52.6 53.3 59.22 59.16 60.63 59.2 59.1 61.1
28/03/2018 16:18:25 52.56 52.66 53.03 52.6 52.6 53.3 59.33 59.37 60.63 59.2 59.1 61.1
28/03/2018 16:18:26 52.43 52.61 53.03 52.6 52.6 53.3 58.78 59.37 60.63 59.2 59.1 61.1
28/03/2018 16:18:27 52.76 52.72 53.03 52.6 52.6 53.3 59.82 59.69 60.63 59.3 59.1 61.1
28/03/2018 16:18:28 52.36 52.66 53.03 52.6 52.6 53.3 58.94 59.54 60.63 59.3 59.1 61.1
28/03/2018 16:18:29 52.59 52.71 53.03 52.6 52.6 53.3 59.46 59.46 60.63 59.3 59.1 61.1
28/03/2018 16:18:30 52.66 52.67 53.03 52.6 52.6 53.3 59.1 59.34 60.63 59.3 59.1 61.1
28/03/2018 16:18:31 52.44 52.65 53.03 52.6 52.6 53.3 58.94 59.26 60.63 59.3 59.1 61.1
28/03/2018 16:18:32 52.52 52.61 53.03 52.6 52.6 53.3 58.97 59.17 60.63 59.3 59.1 61.1
28/03/2018 16:18:33 52.87 52.82 53.03 52.6 52.6 53.3 58.99 59.13 60.63 59.3 59.1 61.1
28/03/2018 16:18:34 52.54 52.82 53.03 52.6 52.6 53.3 59.15 59.22 60.63 59.3 59.1 61.1
28/03/2018 16:18:35 52.45 52.73 53.03 52.6 52.6 53.3 58.85 59.15 60.63 59.3 59.1 61.1
28/03/2018 16:18:36 52.53 52.63 53.03 52.6 52.6 53.3 58.78 59.11 60.63 59.3 59.1 61.1
28/03/2018 16:18:37 52.44 52.55 53.03 52.6 52.6 53.3 58.56 58.84 60.63 59.2 59.1 61.1
28/03/2018 16:18:38 52.56 52.57 53.03 52.6 52.6 53.3 59.27 59.18 60.63 59.2 59.1 61.1
28/03/2018 16:18:39 52.43 52.6 53.03 52.6 52.6 53.3 59.05 59.18 60.63 59.2 59.1 61.1
28/03/2018 16:18:40 52.58 52.65 53.03 52.6 52.6 53.3 59.26 59.3 60.63 59.2 59.1 61.1
28/03/2018 16:18:41 52.8 52.86 53.03 52.6 52.6 53.3 59.38 59.41 60.63 59.2 59.1 61.1
28/03/2018 16:18:42 52.27 52.78 53.03 52.6 52.6 53.3 59.53 59.6 60.39 59.2 59.1 61.1
28/03/2018 16:18:43 52.82 52.73 53.03 52.6 52.6 53.3 59.1 59.5 60.07 59.2 59.1 61.1
28/03/2018 16:18:44 52.69 52.73 53.03 52.6 52.6 53.3 59.16 59.37 60.07 59.2 59.1 61.1
28/03/2018 16:18:45 52.56 52.82 53.03 52.6 52.6 53.3 59.01 59.44 59.98 59.2 59.1 61.1
28/03/2018 16:18:46 52.72 52.78 53.03 52.6 52.6 53.3 58.69 59.02 59.69 59.2 59.1 61.1
28/03/2018 16:18:47 52.97 52.89 53.03 52.6 52.6 53.3 59.22 59.21 59.69 59.2 59.1 61.1
28/03/2018 16:18:48 52.58 52.88 53.03 52.6 52.6 53.3 59.24 59.3 59.69 59.2 59.1 61.1
28/03/2018 16:18:49 52.72 52.81 53.03 52.6 52.6 53.3 59.04 59.28 59.69 59.2 59.1 61.1
28/03/2018 16:18:50 52.35 52.82 53.03 52.6 52.6 53.3 59.25 59.25 59.69 59.2 59.1 61.1
28/03/2018 16:18:51 52.68 52.75 53.03 52.6 52.6 53.3 59.56 59.62 59.69 59.2 59.1 61.1
28/03/2018 16:18:52 52.6 52.73 52.89 52.6 52.6 53.3 58.64 59.53 59.69 59.3 59.1 61.1
28/03/2018 16:18:53 52.68 52.78 52.89 52.6 52.6 53.3 59 59.18 59.69 59.3 59.1 61.1
28/03/2018 16:18:54 52.97 52.87 52.89 52.6 52.6 53.3 59.9 59.68 59.69 59.3 59.1 61.1
28/03/2018 16:18:55 52.89 53.02 53.02 52.6 52.6 53.3 59.57 59.62 59.69 59.3 59.1 61.1
28/03/2018 16:18:56 52.24 52.87 53.02 52.6 52.6 53.3 59.69 59.85 59.85 59.3 59.1 61.1
28/03/2018 16:18:57 52.62 52.66 53.02 52.6 52.6 53.3 59.61 59.9 59.9 59.3 59.1 61.1
28/03/2018 16:18:58 52.66 52.73 53.02 52.6 52.6 53.3 59.92 59.92 59.92 59.3 59.2 61.1
28/03/2018 16:18:59 52.46 52.63 53.02 52.6 52.6 53.3 59.37 59.8 59.92 59.3 59.2 61.1
28/03/2018 16:19:00 52.82 52.79 53.02 52.6 52.6 53.3 59.2 59.53 59.92 59.3 59.2 61.1
28/03/2018 16:19:01 52.31 52.74 53.02 52.6 52.6 53.3 59.4 59.47 59.92 59.3 59.2 61.1
28/03/2018 16:19:02 52.56 52.63 53.02 52.6 52.6 53.3 59.26 59.49 59.92 59.3 59.2 61.1
28/03/2018 16:19:03 52.62 52.76 53.02 52.6 52.6 53.3 59.64 59.64 59.92 59.3 59.2 61.1
28/03/2018 16:19:04 52.25 52.6 53.02 52.6 52.6 53.3 59.04 59.58 59.92 59.3 59.2 61.1
28/03/2018 16:19:05 52.68 52.67 53.02 52.6 52.6 53.3 60.38 60.09 60.09 59.3 59.2 61.1
28/03/2018 16:19:06 52.87 52.82 53.02 52.6 52.6 53.3 60.04 60.53 60.53 59.3 59.2 61.1
28/03/2018 16:19:07 52.8 52.92 53.02 52.6 52.6 53.3 59.95 60.14 60.53 59.3 59.2 61.1
28/03/2018 16:19:08 52.77 52.97 53.02 52.6 52.6 53.3 59.32 59.85 60.53 59.3 59.2 61.1
28/03/2018 16:19:09 52.31 52.8 53.02 52.6 52.6 53.3 58.97 59.64 60.53 59.3 59.2 61.1
28/03/2018 16:19:10 52.61 52.63 53.02 52.6 52.6 53.3 59.54 59.48 60.53 59.3 59.2 61.1
28/03/2018 16:19:11 52.85 52.87 53.02 52.6 52.6 53.3 59.52 59.62 60.53 59.3 59.2 61.1
28/03/2018 16:19:12 52.77 52.84 53.02 52.6 52.6 53.3 59.2 59.52 60.53 59.3 59.2 61.1
28/03/2018 16:19:13 52.58 52.81 53.02 52.6 52.6 53.3 59.62 59.61 60.53 59.3 59.2 61.1
28/03/2018 16:19:14 52.52 52.7 53.02 52.6 52.6 53.3 59.39 59.54 60.53 59.3 59.2 61.1
28/03/2018 16:19:15 52.73 52.8 53.02 52.6 52.6 53.3 59.43 59.6 60.53 59.3 59.2 61.1
28/03/2018 16:19:16 53.07 53 53.02 52.6 52.6 53.3 59.47 59.53 60.53 59.3 59.2 61.1
28/03/2018 16:19:17 52.93 53.09 53.09 52.6 52.6 53.3 58.98 59.5 60.53 59.3 59.2 61.1
28/03/2018 16:19:18 52.7 52.91 53.09 52.6 52.6 53.3 59.51 59.61 60.53 59.3 59.2 61.1
28/03/2018 16:19:19 52.6 52.95 53.09 52.6 52.6 53.3 59.07 59.48 60.53 59.3 59.2 61.1
28/03/2018 16:19:20 52.8 52.81 53.09 52.6 52.6 53.3 59.36 59.43 60.53 59.3 59.2 61.1
28/03/2018 16:19:21 52.46 52.78 53.09 52.6 52.6 53.3 58.9 59.32 60.53 59.3 59.2 61.1
28/03/2018 16:19:22 52.38 52.63 53.09 52.6 52.6 53.3 59.16 59.19 60.53 59.3 59.2 61.1
28/03/2018 16:19:23 52.36 52.52 53.09 52.6 52.6 53.3 59.31 59.41 60.53 59.3 59.2 61.1
28/03/2018 16:19:24 52.5 52.51 53.09 52.6 52.6 53.3 59.38 59.46 60.53 59.3 59.2 61.1
28/03/2018 16:19:25 52.57 52.65 53.09 52.6 52.6 53.3 59.26 59.42 60.53 59.3 59.2 61.1
28/03/2018 16:19:26 52.46 52.58 53.09 52.6 52.6 53.3 59.43 59.51 60.53 59.3 59.2 61.1
28/03/2018 16:19:27 52.47 52.61 53.09 52.6 52.6 53.3 59.91 59.81 60.53 59.3 59.2 61.1
28/03/2018 16:19:28 52.52 52.56 53.09 52.6 52.6 53.3 59.78 59.88 60.53 59.4 59.2 61.1
28/03/2018 16:19:29 52.73 52.73 53.09 52.6 52.6 53.3 59.18 59.84 60.53 59.4 59.2 61.1
28/03/2018 16:19:30 52.39 52.75 53.09 52.6 52.6 53.3 59.15 59.46 60.53 59.4 59.2 61.1
28/03/2018 16:19:31 52.3 52.57 53.09 52.6 52.6 53.3 59.07 59.44 60.53 59.4 59.2 61.1
28/03/2018 16:19:32 52.61 52.54 53.09 52.6 52.6 53.3 59.63 59.56 60.53 59.4 59.2 61.1
28/03/2018 16:19:33 52.65 52.79 53.09 52.6 52.6 53.3 59.84 59.86 60.53 59.4 59.2 61.1
28/03/2018 16:19:34 52.59 52.69 53.09 52.6 52.6 53.3 59.65 59.8 60.53 59.4 59.2 61.1
28/03/2018 16:19:35 52.61 52.76 53.09 52.6 52.6 53.3 59.34 59.74 60.53 59.4 59.2 61.1
28/03/2018 16:19:36 52.55 52.6 53.09 52.6 52.6 53.3 59.6 59.69 60.14 59.4 59.2 61.1
28/03/2018 16:19:37 52.58 52.67 53.09 52.6 52.6 53.3 59.21 59.54 59.88 59.4 59.2 61.1
28/03/2018 16:19:38 52.71 52.81 53.09 52.6 52.6 53.3 59.04 59.4 59.88 59.4 59.2 61.1
28/03/2018 16:19:39 53.24 53.13 53.13 52.6 52.6 53.3 59.14 59.26 59.88 59.4 59.2 61.1
28/03/2018 16:19:40 52.36 53.15 53.15 52.6 52.6 53.3 59.28 59.38 59.88 59.4 59.2 61.1
28/03/2018 16:19:41 52.63 52.75 53.15 52.6 52.6 53.3 58.69 59.29 59.88 59.4 59.2 61.1
28/03/2018 16:19:42 52.86 52.8 53.15 52.6 52.6 53.3 58.94 59.07 59.88 59.4 59.2 61.1
28/03/2018 16:19:43 52.48 52.82 53.15 52.6 52.6 53.3 59.17 59.13 59.88 59.4 59.2 61.1
28/03/2018 16:19:44 52.73 52.79 53.15 52.6 52.6 53.3 58.94 59.22 59.88 59.4 59.2 61.1
28/03/2018 16:19:45 52.43 52.7 53.15 52.6 52.6 53.3 58.99 59.06 59.88 59.4 59.2 61.1
28/03/2018 16:19:46 52.32 52.56 53.15 52.6 52.6 53.3 58.89 59.1 59.88 59.4 59.2 61.1
28/03/2018 16:19:47 52.37 52.44 53.15 52.6 52.6 53.3 58.28 58.97 59.88 59.4 59.2 61.1
28/03/2018 16:19:48 52.56 52.64 53.15 52.6 52.6 53.3 59.21 59.01 59.88 59.4 59.2 61.1
28/03/2018 16:19:49 52.48 52.54 53.15 52.6 52.6 53.3 59.13 59.17 59.88 59.4 59.2 61.1
28/03/2018 16:19:50 52.23 52.51 53.15 52.6 52.6 53.3 58.68 59.11 59.88 59.4 59.2 61.1
28/03/2018 16:19:51 52.77 52.69 53.15 52.6 52.6 53.3 59 59.08 59.88 59.4 59.2 61.1
28/03/2018 16:19:52 52.57 52.67 53.15 52.6 52.6 53.3 59.02 59.05 59.88 59.4 59.2 61.1
28/03/2018 16:19:53 52.25 52.57 53.15 52.6 52.6 53.3 58.76 59.06 59.88 59.4 59.2 61.1
28/03/2018 16:19:54 52.65 52.66 53.15 52.6 52.6 53.3 59.26 59.17 59.88 59.4 59.2 61.1
28/03/2018 16:19:55 52.8 52.8 53.15 52.6 52.6 53.3 59.26 59.29 59.88 59.4 59.2 61.1
28/03/2018 16:19:56 52.65 52.85 53.15 52.6 52.6 53.3 59.58 59.53 59.88 59.4 59.2 61.1
28/03/2018 16:19:57 52.8 52.79 53.15 52.6 52.6 53.3 59.91 59.88 59.88 59.4 59.2 61.1
28/03/2018 16:19:58 52.25 52.76 53.15 52.6 52.6 53.3 59.62 59.92 59.92 59.4 59.2 61.1
28/03/2018 16:19:59 52.2 52.52 53.15 52.6 52.6 53.3 60 60.01 60.01 59.4 59.2 61.1
28/03/2018 16:20:00 52.64 52.59 53.15 52.6 52.6 53.3 60.47 60.48 60.48 59.4 59.2 61.1
28/03/2018 16:20:01 52.64 52.69 53.15 52.6 52.6 53.3 60.14 60.58 60.58 59.4 59.2 61.1
28/03/2018 16:20:02 52.41 52.7 53.15 52.6 52.6 53.3 59.07 60.28 60.58 59.4 59.2 61.1
28/03/2018 16:20:03 52.53 52.65 53.15 52.6 52.6 53.3 59.61 59.64 60.58 59.4 59.2 61.1
28/03/2018 16:20:04 52.74 52.73 53.15 52.6 52.6 53.3 59.13 59.64 60.58 59.4 59.2 61.1
28/03/2018 16:20:05 52.35 52.67 53.15 52.6 52.6 53.3 59.54 59.49 60.58 59.4 59.2 61.1
28/03/2018 16:20:06 52.66 52.64 53.15 52.6 52.6 53.3 58.76 59.49 60.58 59.4 59.2 61.1
28/03/2018 16:20:07 52.32 52.64 53.15 52.6 52.6 53.3 59.2 59.32 60.58 59.4 59.2 61.1
28/03/2018 16:20:08 52.68 52.79 53.15 52.6 52.6 53.3 59.17 59.19 60.58 59.4 59.2 61.1
28/03/2018 16:20:09 52.67 52.68 53.15 52.6 52.6 53.3 59.66 59.53 60.58 59.4 59.2 61.1
28/03/2018 16:20:10 52.26 52.75 52.85 52.6 52.6 53.3 59.65 59.72 60.58 59.4 59.2 61.1
28/03/2018 16:20:11 53.21 53.02 53.02 52.6 52.6 53.3 60.66 60.63 60.63 59.4 59.2 61.1
28/03/2018 16:20:12 57.36 56.88 56.88 52.7 52.6 53.3 67.34 66.72 66.72 59.5 59.2 61.1
28/03/2018 16:20:13 52.66 56.4 56.88 52.7 52.6 53.3 60.54 66.15 66.72 59.5 59.2 61.1
28/03/2018 16:20:14 52.23 54.46 56.88 52.7 52.6 53.3 60.21 63.6 66.72 59.5 59.2 61.1
28/03/2018 16:20:15 52.64 53.28 56.88 52.7 52.6 53.3 61.69 61.95 66.72 59.5 59.2 61.1
28/03/2018 16:20:16 52.91 52.97 56.88 52.7 52.6 53.3 61.36 61.95 66.72 59.5 59.2 61.1
28/03/2018 16:20:17 52.37 52.98 56.88 52.7 52.6 53.3 59.4 61.74 66.72 59.5 59.2 61.1
28/03/2018 16:20:18 52.6 52.67 56.88 52.7 52.6 53.3 59.71 60.57 66.72 59.5 59.2 61.1
28/03/2018 16:20:19 52.82 52.8 56.88 52.7 52.6 53.3 59.1 59.99 66.72 59.5 59.2 61.1
28/03/2018 16:20:20 53.26 53.11 56.88 52.7 52.6 53.3 59.18 59.54 66.72 59.5 59.2 61.1
28/03/2018 16:20:21 52.8 53.1 56.88 52.7 52.6 53.3 59.13 59.33 66.72 59.5 59.2 61.1
28/03/2018 16:20:22 52.73 52.98 56.88 52.7 52.6 53.3 58.96 59.24 66.72 59.5 59.2 61.1
28/03/2018 16:20:23 52.79 52.86 56.88 52.7 52.6 53.3 59.13 59.34 66.72 59.5 59.2 61.1
28/03/2018 16:20:24 52.43 52.84 56.88 52.7 52.6 53.3 59.2 59.2 66.72 59.5 59.2 61.1
28/03/2018 16:20:25 52.52 52.63 56.88 52.7 52.6 53.3 59.44 59.44 66.72 59.6 59.2 61.1
28/03/2018 16:20:26 52.72 52.73 56.88 52.7 52.6 53.3 59.66 59.76 66.72 59.6 59.2 61.1
28/03/2018 16:20:27 52.68 52.84 56.88 52.7 52.6 53.3 59.66 59.79 66.72 59.6 59.2 61.1
28/03/2018 16:20:28 52.56 52.81 56.88 52.7 52.6 53.3 58.99 59.72 66.72 59.6 59.2 61.1
28/03/2018 16:20:29 52.53 52.6 56.88 52.7 52.6 53.3 59.25 59.38 66.72 59.6 59.2 61.1
28/03/2018 16:20:30 52.42 52.7 56.88 52.7 52.6 53.3 59.87 59.76 66.72 59.6 59.2 61.1
28/03/2018 16:20:31 52.37 52.53 56.88 52.7 52.6 53.3 59.1 59.74 66.72 59.6 59.2 61.1
28/03/2018 16:20:32 52.83 52.78 56.88 52.7 52.6 53.3 59.07 59.43 66.72 59.6 59.2 61.1
28/03/2018 16:20:33 52.41 52.84 56.88 52.7 52.6 53.3 60.1 59.89 66.72 59.6 59.2 61.1
28/03/2018 16:20:34 52.87 52.75 56.88 52.7 52.6 53.3 59.55 59.97 66.72 59.6 59.2 61.1
28/03/2018 16:20:35 52.42 52.77 56.88 52.7 52.6 53.3 59.56 59.73 66.72 59.6 59.2 61.1
28/03/2018 16:20:36 52.86 53.01 56.88 52.7 52.6 53.3 59.56 59.7 66.72 59.6 59.2 61.1
28/03/2018 16:20:37 52.72 52.78 56.88 52.7 52.6 53.3 61.47 61.1 66.72 59.6 59.2 61.1
28/03/2018 16:20:38 52.79 52.86 56.88 52.7 52.6 53.3 61.98 61.84 66.72 59.6 59.2 61.1
28/03/2018 16:20:39 52.73 52.86 56.88 52.7 52.6 53.3 61.67 62.15 66.72 59.6 59.2 61.1
28/03/2018 16:20:40 52.51 52.77 56.88 52.7 52.6 53.3 59.44 61.61 66.72 59.6 59.2 61.1
28/03/2018 16:20:41 52.68 52.72 56.88 52.7 52.6 53.3 59.72 60.31 66.72 59.6 59.2 61.1
28/03/2018 16:20:42 52.68 52.82 56.4 52.7 52.6 53.3 59.46 60.11 66.15 59.6 59.2 61.1
28/03/2018 16:20:43 52.69 52.73 54.46 52.7 52.6 53.3 59.19 59.71 63.6 59.6 59.2 61.1
28/03/2018 16:20:44 52.72 52.87 53.28 52.7 52.6 53.3 59.72 59.73 62.15 59.6 59.2 61.1
28/03/2018 16:20:45 52.66 52.84 53.11 52.7 52.6 53.3 60.29 60.22 62.15 59.6 59.3 61.1
28/03/2018 16:20:46 52.69 52.76 53.11 52.7 52.6 53.3 60.24 60.36 62.15 59.6 59.3 61.1
28/03/2018 16:20:47 52.27 52.68 53.11 52.7 52.6 53.3 59.4 60.22 62.15 59.6 59.3 61.1
28/03/2018 16:20:48 52.7 52.67 53.11 52.7 52.6 53.3 59.82 60.08 62.15 59.6 59.3 61.1
28/03/2018 16:20:49 52.46 52.62 53.11 52.6 52.6 53.3 59.45 59.72 62.15 59.6 59.3 61.1
28/03/2018 16:20:50 52.52 52.55 53.1 52.7 52.6 53.3 58.91 59.69 62.15 59.6 59.3 61.1
28/03/2018 16:20:51 52.82 52.83 53.01 52.7 52.6 53.3 59.41 59.58 62.15 59.5 59.3 61.1
28/03/2018 16:20:52 52.13 52.75 53.01 52.7 52.6 53.3 58.85 59.26 62.15 59.5 59.3 61.1
28/03/2018 16:20:53 52.44 52.47 53.01 52.6 52.6 53.3 59.21 59.3 62.15 59.5 59.3 61.1
28/03/2018 16:20:54 52.72 52.65 53.01 52.6 52.6 53.3 59.37 59.42 62.15 59.5 59.3 61.1
28/03/2018 16:20:55 52.71 52.75 53.01 52.6 52.6 53.3 59.89 59.73 62.15 59.5 59.3 61.1
28/03/2018 16:20:56 52.22 52.75 53.01 52.6 52.6 53.3 58.71 59.7 62.15 59.5 59.3 61.1
28/03/2018 16:20:57 52.43 52.49 53.01 52.6 52.6 53.3 59.24 59.27 62.15 59.4 59.3 61.1
28/03/2018 16:20:58 52.35 52.48 53.01 52.6 52.6 53.3 59.24 59.39 62.15 59.4 59.3 61.1
28/03/2018 16:20:59 52.89 52.78 53.01 52.6 52.6 53.3 59.87 59.74 62.15 59.4 59.3 61.1
28/03/2018 16:21:00 52.38 52.73 53.01 52.6 52.6 53.3 58.9 59.74 62.15 59.4 59.3 61.1
28/03/2018 16:21:01 52.39 52.61 53.01 52.6 52.6 53.3 59.35 59.45 62.15 59.4 59.3 61.1
28/03/2018 16:21:02 52.83 52.73 53.01 52.6 52.6 53.3 59.27 59.42 62.15 59.4 59.3 61.1
28/03/2018 16:21:03 52.81 52.85 53.01 52.6 52.6 53.3 58.54 59.27 62.15 59.4 59.3 61.1
28/03/2018 16:21:04 52.53 52.78 53.01 52.6 52.6 53.3 58.23 58.84 62.15 59.4 59.3 61.1
28/03/2018 16:21:05 52.54 52.76 53.01 52.6 52.6 53.3 57.89 58.54 62.15 59.4 59.3 61.1
28/03/2018 16:21:06 52.71 52.77 52.87 52.6 52.6 53.3 58.35 58.35 62.15 59.4 59.3 61.1
28/03/2018 16:21:07 52.75 52.85 52.87 52.6 52.6 53.3 58.96 58.79 62.15 59.4 59.3 61.1
28/03/2018 16:21:08 52.58 52.71 52.87 52.6 52.6 53.3 59.19 59.07 62.15 59.4 59.3 61.1
28/03/2018 16:21:09 52.72 52.75 52.87 52.6 52.6 53.3 59.2 59.33 61.61 59.4 59.3 61.1
28/03/2018 16:21:10 52.7 52.83 52.87 52.6 52.6 53.3 58.34 59.08 60.36 59.4 59.3 61.1
28/03/2018 16:21:11 52.59 52.75 52.87 52.6 52.6 53.3 57.94 58.63 60.36 59.4 59.3 61.1
28/03/2018 16:21:12 52.82 52.83 52.87 52.6 52.6 53.3 58.75 58.74 60.36 59.4 59.3 61.1
28/03/2018 16:21:13 52.54 52.79 52.87 52.6 52.6 53.3 58.5 58.63 60.36 59.4 59.3 61.1
28/03/2018 16:21:14 52.64 52.77 52.85 52.6 52.6 53.3 58.92 58.98 60.36 59.4 59.3 61.1
28/03/2018 16:21:15 59.26 58.55 58.55 52.7 52.7 53.3 70.07 69.31 69.31 59.6 59.3 61.1
28/03/2018 16:21:16 52.47 56.65 58.55 52.7 52.7 53.3 58.46 66.77 69.31 59.6 59.3 61.1
28/03/2018 16:21:17 52.4 54.54 58.55 52.7 52.7 53.3 58.39 63.47 69.31 59.6 59.3 61.1
28/03/2018 16:21:18 52.73 53.32 58.55 52.7 52.7 53.3 58.61 61 69.31 59.6 59.3 61.1
28/03/2018 16:21:19 54.4 53.96 58.55 52.7 52.7 53.3 64.4 63.22 69.31 59.6 59.3 61.1
28/03/2018 16:21:20 53.22 53.78 58.55 52.7 52.7 53.3 60.41 62.51 69.31 59.6 59.3 61.1
28/03/2018 16:21:21 54.24 54.24 58.55 52.7 52.7 53.3 63.87 63.96 69.31 59.6 59.3 61.1
28/03/2018 16:21:22 52.89 53.8 58.55 52.7 52.7 53.3 59.43 62.59 69.31 59.6 59.3 61.1
28/03/2018 16:21:23 53.14 53.35 58.55 52.7 52.7 53.3 58.51 60.81 69.31 59.6 59.3 61.1
28/03/2018 16:21:24 53.5 53.53 58.55 52.7 52.7 53.3 58.83 59.53 69.31 59.6 59.3 61.1
28/03/2018 16:21:25 52.67 53.41 58.55 52.7 52.7 53.3 58.38 59.11 69.31 59.6 59.3 61.1
28/03/2018 16:21:26 52.47 52.99 58.55 52.7 52.7 53.3 59.1 59.15 69.31 59.6 59.3 61.1
28/03/2018 16:21:27 52.65 52.87 58.55 52.7 52.7 53.3 59.39 59.42 69.31 59.6 59.3 61.1
28/03/2018 16:21:28 57.93 57.38 58.55 52.8 52.7 53.3 79.18 78.29 78.29 60.8 59.8 61.2
28/03/2018 16:21:29 52.59 55.72 58.55 52.8 52.7 53.3 58.7 75.71 78.29 60.8 59.8 61.2
28/03/2018 16:21:30 52.51 53.99 58.55 52.8 52.7 53.3 58.66 71.61 78.29 60.8 59.8 61.2
28/03/2018 16:21:31 52.68 53.18 58.55 52.8 52.7 53.3 58.26 67.72 78.29 60.8 59.8 61.2
28/03/2018 16:21:32 52.54 52.91 58.55 52.8 52.7 53.3 60.72 64.23 78.29 60.8 59.8 61.2
28/03/2018 16:21:33 52.47 52.7 58.55 52.8 52.7 53.3 60.67 62.52 78.29 60.8 59.8 61.2
28/03/2018 16:21:34 52.59 52.67 58.55 52.8 52.7 53.3 60.16 61.66 78.29 60.8 59.8 61.2
28/03/2018 16:21:35 52.68 52.74 58.55 52.8 52.7 53.3 60.28 60.95 78.29 60.8 59.8 61.2
28/03/2018 16:21:36 52.49 52.83 58.55 52.8 52.7 53.3 58.54 60.46 78.29 60.8 59.8 61.2
28/03/2018 16:21:37 53.78 53.55 58.55 52.8 52.7 53.3 59.99 59.94 78.29 60.8 59.8 61.2
28/03/2018 16:21:38 52.56 53.38 58.55 52.8 52.7 53.3 59.59 59.82 78.29 60.8 59.8 61.2
28/03/2018 16:21:39 52.44 52.87 58.55 52.8 52.7 53.3 59.18 59.78 78.29 60.8 59.8 61.2
28/03/2018 16:21:40 52.55 52.68 58.55 52.8 52.7 53.3 59.27 59.5 78.29 60.8 59.8 61.2
28/03/2018 16:21:41 52.82 52.78 58.55 52.8 52.7 53.3 58.61 59.19 78.29 60.8 59.8 61.2
28/03/2018 16:21:42 52.98 53.18 58.55 52.8 52.7 53.3 60.68 60.46 78.29 60.8 59.8 61.2
28/03/2018 16:21:43 52.61 53 58.55 52.8 52.7 53.3 58.83 60.32 78.29 60.8 59.8 61.2
28/03/2018 16:21:44 52.28 52.77 58.55 52.8 52.7 53.3 58.23 59.46 78.29 60.8 59.8 61.2
28/03/2018 16:21:45 52.41 52.53 57.38 52.8 52.7 53.3 58.37 58.74 78.29 60.8 59.8 61.2
28/03/2018 16:21:46 52.38 52.46 57.38 52.8 52.7 53.3 59.55 59.28 78.29 60.8 59.8 61.2
28/03/2018 16:21:47 52.71 52.69 57.38 52.8 52.7 53.3 61.08 60.51 78.29 60.8 59.8 61.2
28/03/2018 16:21:48 52.48 52.63 57.38 52.8 52.7 53.3 59.97 60.6 78.29 60.8 59.8 61.2
28/03/2018 16:21:49 52.85 52.84 57.38 52.8 52.7 53.3 58.91 60.14 78.29 60.8 59.8 61.2
28/03/2018 16:21:50 52.7 52.93 57.38 52.8 52.7 53.3 58.73 59.43 78.29 60.8 59.8 61.2
28/03/2018 16:21:51 52.85 52.93 57.38 52.8 52.7 53.3 58.38 59.02 78.29 60.8 59.8 61.2
28/03/2018 16:21:52 52.93 52.99 57.38 52.8 52.7 53.3 58.88 59.05 78.29 60.8 59.8 61.2
28/03/2018 16:21:53 52.41 52.85 57.38 52.8 52.7 53.3 57.8 58.7 78.29 60.8 59.8 61.2
28/03/2018 16:21:54 52.76 52.81 57.38 52.8 52.7 53.3 58.34 58.35 78.29 60.8 59.8 61.2
28/03/2018 16:21:55 52.58 52.76 57.38 52.8 52.7 53.3 58.5 58.47 78.29 60.8 59.8 61.2
28/03/2018 16:21:56 52.51 52.76 57.38 52.8 52.7 53.3 58.04 58.46 78.29 60.8 59.8 61.2
28/03/2018 16:21:57 52.86 52.91 57.38 52.8 52.7 53.3 58.27 58.32 78.29 60.8 59.8 61.2
28/03/2018 16:21:58 52.97 53.08 55.72 52.8 52.7 53.3 58.38 58.48 75.71 60.8 59.8 61.2
28/03/2018 16:21:59 52.46 52.89 53.99 52.8 52.7 53.3 58.4 58.48 71.61 60.8 59.8 61.2
28/03/2018 16:22:00 52.35 52.67 53.55 52.8 52.7 53.3 58.1 58.46 67.72 60.8 59.8 61.2
28/03/2018 16:22:01 52.92 52.82 53.55 52.8 52.7 53.3 58.99 58.69 64.23 60.8 59.8 61.2
28/03/2018 16:22:02 52.64 52.87 53.55 52.8 52.7 53.3 57.98 58.68 62.52 60.8 59.8 61.2
28/03/2018 16:22:03 53.25 53.25 53.55 52.8 52.7 53.3 59.11 58.97 61.66 60.8 59.8 61.2
28/03/2018 16:22:04 52.4 53.05 53.55 52.8 52.7 53.3 59.24 59.2 60.95 60.8 59.8 61.2
28/03/2018 16:22:05 52.7 52.91 53.55 52.8 52.7 53.3 60.3 60.09 60.6 60.8 59.8 61.2
28/03/2018 16:22:06 53 52.91 53.55 52.8 52.7 53.3 59.37 60.09 60.6 60.8 59.8 61.2
28/03/2018 16:22:07 52.72 53.01 53.38 52.8 52.7 53.3 58.98 59.62 60.6 60.8 59.8 61.2
28/03/2018 16:22:08 53.03 52.95 53.25 52.8 52.7 53.3 58.71 59.35 60.6 60.8 59.8 61.2
28/03/2018 16:22:09 52.48 52.91 53.25 52.8 52.7 53.3 59.69 59.58 60.6 60.8 59.8 61.2
28/03/2018 16:22:10 52.39 52.76 53.25 52.8 52.7 53.3 58.39 59.34 60.6 60.8 59.8 61.2
28/03/2018 16:22:11 52.47 52.53 53.25 52.8 52.7 53.3 58.83 59.02 60.6 60.8 59.8 61.2
28/03/2018 16:22:12 52.17 52.65 53.25 52.8 52.7 53.3 58.32 58.78 60.6 60.8 59.8 61.2
28/03/2018 16:22:13 52.94 52.72 53.25 52.8 52.7 53.3 58.26 58.61 60.6 60.8 59.8 61.2
28/03/2018 16:22:14 53.16 53.08 53.25 52.8 52.7 53.3 58.27 58.43 60.6 60.8 59.8 61.2
28/03/2018 16:22:15 53.42 53.38 53.38 52.8 52.7 53.3 59.12 58.98 60.6 60.8 59.8 61.2
28/03/2018 16:22:16 52.19 53.34 53.38 52.8 52.7 53.3 58.69 58.82 60.6 60.8 59.8 61.2
28/03/2018 16:22:17 52.91 52.97 53.38 52.8 52.7 53.3 58.04 58.8 60.6 60.8 59.8 61.2
28/03/2018 16:22:18 52.93 53.09 53.38 52.8 52.7 53.3 58.26 58.44 60.14 60.8 59.8 61.2
28/03/2018 16:22:19 52.91 53.13 53.38 52.8 52.7 53.3 58.13 58.38 60.09 60.7 59.8 61.2
28/03/2018 16:22:20 52.4 52.85 53.38 52.8 52.7 53.3 58.94 58.69 60.09 60.7 59.8 61.2
28/03/2018 16:22:21 53.68 53.38 53.38 52.8 52.7 53.3 58.96 58.96 60.09 60.7 59.8 61.2
28/03/2018 16:22:22 53.21 53.48 53.48 52.8 52.7 53.3 58.77 59.05 60.09 60.7 59.8 61.2
28/03/2018 16:22:23 52.75 53.24 53.48 52.8 52.7 53.3 58.74 58.87 60.09 60.7 59.8 61.2
28/03/2018 16:22:24 52.49 52.99 53.48 52.8 52.7 53.3 58.95 58.98 60.09 60.7 59.8 61.2
28/03/2018 16:22:25 52.77 52.87 53.48 52.8 52.7 53.3 58.53 58.93 60.09 60.7 59.8 61.2
28/03/2018 16:22:26 53 53.03 53.48 52.8 52.7 53.3 59.69 59.5 60.09 60.7 59.8 61.2
28/03/2018 16:22:27 52.71 53.04 53.48 52.8 52.7 53.3 60.03 60.19 60.19 60.7 59.8 61.2
28/03/2018 16:22:28 52.74 52.94 53.48 52.8 52.7 53.3 60.25 60.43 60.43 60.7 59.8 61.2
28/03/2018 16:22:29 52.66 52.78 53.48 52.8 52.7 53.3 57.94 59.8 60.43 60.7 59.7 61.2
28/03/2018 16:22:30 52.91 52.96 53.48 52.8 52.7 53.3 58.91 59.02 60.43 60.7 59.7 61.2
28/03/2018 16:22:31 52.68 52.85 53.48 52.8 52.7 53.3 59.61 59.46 60.43 60.7 59.7 61.2
28/03/2018 16:22:32 53.08 53.03 53.48 52.8 52.7 53.3 61.37 60.8 60.8 60.7 59.7 61.2
28/03/2018 16:22:33 52.25 52.99 53.48 52.8 52.7 53.3 58.85 60.65 60.8 60.7 59.7 61.2
28/03/2018 16:22:34 52.74 52.82 53.48 52.8 52.7 53.3 59.31 59.69 60.8 60.7 59.7 61.2
28/03/2018 16:22:35 53.12 53.07 53.48 52.8 52.7 53.3 58.95 59.53 60.8 60.7 59.7 61.2
28/03/2018 16:22:36 52.3 53.08 53.48 52.8 52.7 53.3 58.31 59.31 60.8 60.7 59.7 61.2
28/03/2018 16:22:37 53.17 53.05 53.48 52.8 52.7 53.3 58.54 58.67 60.8 60.7 59.7 61.2
28/03/2018 16:22:38 52.75 53.1 53.48 52.8 52.7 53.3 58.66 58.75 60.8 60.7 59.7 61.2
28/03/2018 16:22:39 53.69 53.62 53.62 52.8 52.7 53.3 59.18 59.09 60.8 60.7 59.7 61.2
28/03/2018 16:22:40 52.63 53.32 53.62 52.8 52.7 53.3 58.65 59.36 60.8 60.7 59.7 61.2
28/03/2018 16:22:41 52.79 53 53.62 52.8 52.7 53.3 58.71 58.81 60.8 60.7 59.7 61.2
28/03/2018 16:22:42 52.71 52.84 53.62 52.8 52.7 53.3 60.14 59.89 60.8 60.7 59.7 61.2
28/03/2018 16:22:43 52.73 52.82 53.62 52.8 52.7 53.3 60.78 60.73 60.8 60.7 59.7 61.2
28/03/2018 16:22:44 52.82 52.86 53.62 52.8 52.7 53.3 62.25 62.37 62.37 60.7 59.7 61.2
28/03/2018 16:22:45 52.65 52.87 53.62 52.8 52.7 53.3 58.88 61.33 62.37 60.7 59.7 61.2
28/03/2018 16:22:46 53.16 53.27 53.62 52.8 52.7 53.3 60.4 60.37 62.37 60.7 59.7 61.2
28/03/2018 16:22:47 53.41 53.48 53.62 52.8 52.7 53.3 62.86 62.14 62.37 60.7 59.7 61.2
28/03/2018 16:22:48 52.69 53.37 53.62 52.8 52.7 53.3 59.7 61.92 62.37 60.7 59.7 61.2
28/03/2018 16:22:49 53.49 53.61 53.62 52.8 52.7 53.3 59.17 60.61 62.37 60.7 59.7 61.2
28/03/2018 16:22:50 53.28 53.64 53.64 52.8 52.7 53.3 58.64 59.82 62.37 60.7 59.7 61.2
28/03/2018 16:22:51 53.24 53.39 53.64 52.8 52.7 53.3 58.87 59.06 62.37 60.7 59.7 61.2
28/03/2018 16:22:52 52.67 53.33 53.64 52.8 52.7 53.3 58.73 59.14 62.37 60.7 59.7 61.2
28/03/2018 16:22:53 52.64 53.07 53.64 52.8 52.7 53.3 58.58 58.88 62.37 60.7 59.7 61.2
28/03/2018 16:22:54 52.62 52.76 53.64 52.8 52.7 53.3 61.07 60.66 62.37 60.7 59.7 61.2
28/03/2018 16:22:55 52.9 52.88 53.64 52.8 52.7 53.3 60.89 61.32 62.37 60.8 59.7 61.2
28/03/2018 16:22:56 52.37 52.88 53.64 52.8 52.7 53.3 59.31 60.57 62.37 60.8 59.7 61.2
28/03/2018 16:22:57 52.19 52.6 53.64 52.8 52.7 53.3 57.68 59.81 62.37 60.8 59.7 61.2
28/03/2018 16:22:58 52.62 52.54 53.64 52.8 52.7 53.3 58.89 58.88 62.37 60.8 59.7 61.2
28/03/2018 16:22:59 52.54 52.72 53.64 52.8 52.7 53.3 58.85 59.29 62.37 60.8 59.7 61.2
28/03/2018 16:23:00 52.46 52.57 53.64 52.8 52.7 53.3 58.48 58.81 62.37 60.8 59.7 61.2
28/03/2018 16:23:01 52.69 52.77 53.64 52.8 52.7 53.3 59.32 59.11 62.37 60.8 59.7 61.2
28/03/2018 16:23:02 52.31 52.78 53.64 52.8 52.7 53.3 59.07 59.18 62.37 60.8 59.7 61.2
28/03/2018 16:23:03 52.39 52.49 53.64 52.8 52.7 53.3 58.5 59.24 62.37 60.8 59.7 61.2
28/03/2018 16:23:04 52.56 52.69 53.64 52.8 52.7 53.3 58.13 58.61 62.37 60.8 59.7 61.2
28/03/2018 16:23:05 52.51 52.67 53.64 52.8 52.7 53.3 57.96 58.32 62.37 60.7 59.7 61.2
28/03/2018 16:23:06 52.48 52.63 53.64 52.8 52.7 53.3 58.04 58.13 62.37 60.7 59.7 61.2
28/03/2018 16:23:07 52.99 52.88 53.64 52.8 52.7 53.3 58.74 58.58 62.37 60.7 59.7 61.2
28/03/2018 16:23:08 52.79 52.83 53.64 52.8 52.7 53.3 58.68 58.81 62.37 60.7 59.7 61.2
28/03/2018 16:23:09 52.54 52.88 53.64 52.8 52.7 53.3 58.48 58.69 62.37 60.7 59.7 61.2
28/03/2018 16:23:10 52.4 52.64 53.64 52.8 52.7 53.3 58.44 58.75 62.37 60.7 59.7 61.2
28/03/2018 16:23:11 52.92 52.81 53.64 52.8 52.7 53.3 58.16 58.48 62.37 60.7 59.7 61.2
28/03/2018 16:23:12 52.08 52.78 53.64 52.8 52.7 53.3 58.38 58.56 62.37 60.7 59.7 61.2
28/03/2018 16:23:13 52.81 52.71 53.64 52.8 52.7 53.3 59.33 59.11 62.37 60.7 59.7 61.2
28/03/2018 16:23:14 52.17 52.69 53.64 52.8 52.7 53.3 58.39 59.21 62.14 60.7 59.7 61.2
28/03/2018 16:23:15 52.51 52.55 53.64 52.8 52.7 53.3 58.48 58.72 62.14 60.7 59.7 61.2
28/03/2018 16:23:16 52.42 52.59 53.64 52.8 52.7 53.3 58.05 58.7 62.14 60.7 59.7 61.2
28/03/2018 16:23:17 52.4 52.53 53.64 52.8 52.7 53.3 58.69 58.58 61.92 60.7 59.7 61.2
28/03/2018 16:23:18 53 52.94 53.64 52.8 52.7 53.3 58.24 58.56 61.32 60.7 59.7 61.2
28/03/2018 16:23:19 52.68 52.96 53.64 52.8 52.7 53.3 58.4 58.5 61.32 60.7 59.7 61.2
28/03/2018 16:23:20 52.67 52.77 53.39 52.8 52.7 53.3 58.27 58.52 61.32 60.7 59.7 61.2
28/03/2018 16:23:21 52.6 52.87 53.33 52.8 52.7 53.3 58.27 58.44 61.32 60.7 59.7 61.2
28/03/2018 16:23:22 52.69 52.75 53.07 52.8 52.7 53.3 57.85 58.29 61.32 60.7 59.7 61.2
28/03/2018 16:23:23 52.8 52.79 52.96 52.8 52.7 53.3 58.63 58.49 61.32 60.7 59.7 61.2
28/03/2018 16:23:24 52.49 52.77 52.96 52.8 52.7 53.3 58.48 58.56 61.32 60.7 59.7 61.2
28/03/2018 16:23:25 52.24 52.73 52.96 52.8 52.7 53.3 57.77 58.56 60.57 60.7 59.7 61.2
28/03/2018 16:23:26 52.54 52.55 52.96 52.8 52.7 53.3 58.33 58.35 59.81 60.7 59.7 61.2
28/03/2018 16:23:27 52.83 52.87 52.96 52.8 52.7 53.3 58.73 58.6 59.29 60.7 59.7 61.2
28/03/2018 16:23:28 52.82 52.77 52.96 52.8 52.7 53.3 58.64 58.68 59.29 60.7 59.7 61.2
28/03/2018 16:23:29 52.48 52.76 52.96 52.8 52.7 53.3 58.64 58.87 59.24 60.7 59.7 61.2
28/03/2018 16:23:30 52.65 52.78 52.96 52.8 52.7 53.3 58.05 58.57 59.24 60.7 59.7 61.2
28/03/2018 16:23:31 52.95 52.92 52.96 52.8 52.7 53.3 58.6 58.55 59.24 60.7 59.7 61.2
28/03/2018 16:23:32 52.62 52.88 52.96 52.8 52.7 53.3 58.34 58.49 59.24 60.7 59.7 61.2
28/03/2018 16:23:33 52.65 52.76 52.96 52.8 52.7 53.3 58.45 58.56 59.21 60.7 59.7 61.2
28/03/2018 16:23:34 52.66 52.82 52.96 52.8 52.7 53.3 58.43 58.52 59.21 60.7 59.7 61.2
28/03/2018 16:23:35 52.66 52.83 52.96 52.8 52.7 53.3 58.05 58.52 59.21 60.7 59.7 61.2
28/03/2018 16:23:36 52.62 52.74 52.96 52.8 52.7 53.3 58.37 58.34 59.21 60.7 59.7 61.2
28/03/2018 16:23:37 52.32 52.65 52.96 52.8 52.7 53.3 58.48 58.54 59.21 60.7 59.7 61.2
28/03/2018 16:23:38 52.92 52.91 52.96 52.8 52.7 53.3 58.26 58.44 59.21 60.7 59.7 61.2
28/03/2018 16:23:39 52.8 53 53 52.8 52.7 53.3 58.58 58.56 59.21 60.7 59.7 61.2
28/03/2018 16:23:40 53.02 53.02 53.02 52.8 52.7 53.3 58.44 58.54 59.21 60.7 59.7 61.2
28/03/2018 16:23:41 52.92 53.11 53.11 52.8 52.7 53.3 58.48 58.58 59.21 60.7 59.7 61.2
28/03/2018 16:23:42 52.65 52.91 53.11 52.8 52.7 53.3 58.17 58.52 59.21 60.7 59.7 61.2
28/03/2018 16:23:43 52.65 52.77 53.11 52.8 52.7 53.3 58.58 58.62 59.21 60.7 59.7 61.2
28/03/2018 16:23:44 52.54 52.74 53.11 52.8 52.7 53.3 58.42 58.62 58.87 60.7 59.7 61.2
28/03/2018 16:23:45 52.58 52.88 53.11 52.8 52.7 53.3 58.92 58.86 58.87 60.7 59.7 61.2
28/03/2018 16:23:46 52.84 52.88 53.11 52.8 52.7 53.3 58.7 58.93 58.93 60.7 59.7 61.2
28/03/2018 16:23:47 52.74 52.87 53.11 52.8 52.7 53.3 58.13 58.78 58.93 60.7 59.7 61.2
28/03/2018 16:23:48 52.85 52.93 53.11 52.8 52.7 53.3 60.02 59.55 59.55 60.7 59.7 61.2
28/03/2018 16:23:49 52.63 52.86 53.11 52.8 52.7 53.3 58.65 59.47 59.55 60.7 59.7 61.2
28/03/2018 16:23:50 52.71 52.79 53.11 52.8 52.7 53.3 58.32 59.01 59.55 60.7 59.7 61.2
28/03/2018 16:23:51 52.54 52.8 53.11 52.8 52.7 53.3 58.21 58.64 59.55 60.7 59.7 61.2
28/03/2018 16:23:52 52.94 52.91 53.11 52.8 52.7 53.3 58.66 58.59 59.55 60.7 59.7 61.2
28/03/2018 16:23:53 52.96 53.06 53.11 52.8 52.7 53.3 59.08 58.97 59.55 60.7 59.7 61.2
28/03/2018 16:23:54 52.74 52.95 53.11 52.8 52.7 53.3 59.01 59.05 59.55 60.7 59.7 61.2
28/03/2018 16:23:55 53.72 53.45 53.45 52.8 52.7 53.3 58.79 59.13 59.55 60.7 59.7 61.2
28/03/2018 16:23:56 53.12 53.53 53.53 52.8 52.7 53.3 60.05 59.74 59.74 60.7 59.7 61.2
28/03/2018 16:23:57 52.89 53.25 53.53 52.8 52.7 53.3 59.34 59.71 59.74 60.7 59.7 61.2
28/03/2018 16:23:58 52.87 52.99 53.53 52.8 52.7 53.3 58.76 59.48 59.74 60.7 59.7 61.2
28/03/2018 16:23:59 52.52 52.99 53.53 52.8 52.7 53.3 60.66 60.24 60.24 60.7 59.7 61.2
28/03/2018 16:24:00 53.98 53.77 53.77 52.8 52.7 53.3 59.57 60.37 60.37 60.7 59.7 61.2
28/03/2018 16:24:01 52.78 53.73 53.77 52.8 52.7 53.3 58.86 59.78 60.37 60.7 59.7 61.2
28/03/2018 16:24:02 52.62 53.19 53.77 52.8 52.7 53.3 58.61 59.25 60.37 60.7 59.7 61.2
28/03/2018 16:24:03 52.52 52.89 53.77 52.8 52.7 53.3 59.59 59.51 60.37 60.7 59.7 61.2
28/03/2018 16:24:04 52.79 52.89 53.77 52.8 52.7 53.3 59.06 59.23 60.37 60.7 59.7 61.2
28/03/2018 16:24:05 53.22 53.12 53.77 52.8 52.7 53.4 58.9 59.57 60.37 60.7 59.7 61.2
28/03/2018 16:24:06 52.85 53.19 53.77 52.8 52.7 53.4 58.63 58.94 60.37 60.7 59.7 61.2
28/03/2018 16:24:07 52.74 52.88 53.77 52.8 52.7 53.4 59.09 59.13 60.37 60.7 59.7 61.2
28/03/2018 16:24:08 52.22 52.81 53.77 52.8 52.7 53.4 58.67 59.03 60.37 60.7 59.7 61.2
28/03/2018 16:24:09 52.4 52.52 53.77 52.8 52.7 53.4 59.28 59.28 60.37 60.7 59.7 61.2
28/03/2018 16:24:10 52.85 52.72 53.77 52.8 52.7 53.4 61.62 60.96 60.96 60.7 59.7 61.2
28/03/2018 16:24:11 52.79 52.89 53.77 52.8 52.7 53.4 58.85 60.63 60.96 60.7 59.7 61.2
28/03/2018 16:24:12 52.5 52.72 53.77 52.8 52.7 53.4 58.59 59.56 60.96 60.7 59.7 61.2
28/03/2018 16:24:13 52.34 52.73 53.77 52.8 52.7 53.4 58.7 59.06 60.96 60.7 59.7 61.2
28/03/2018 16:24:14 52.56 52.55 53.77 52.8 52.7 53.4 58.47 58.9 60.96 60.7 59.7 61.2
28/03/2018 16:24:15 51.98 52.64 53.77 52.8 52.7 53.3 58.22 58.62 60.96 60.7 59.7 61.2
28/03/2018 16:24:16 52.71 52.66 53.77 52.8 52.7 53.4 58.37 58.54 60.96 60.7 59.7 61.2
28/03/2018 16:24:17 52.26 52.6 53.77 52.8 52.7 53.3 58.08 58.52 60.96 60.7 59.7 61.2
28/03/2018 16:24:18 52.42 52.46 53.77 52.8 52.7 53.3 58.23 58.44 60.96 60.6 59.7 61.2
28/03/2018 16:24:19 52.61 52.64 53.77 52.8 52.7 53.3 58.4 58.35 60.96 60.6 59.7 61.2
28/03/2018 16:24:20 52.55 52.71 53.77 52.8 52.7 53.3 58.23 58.36 60.96 60.6 59.7 61.2
28/03/2018 16:24:21 52.8 52.83 53.77 52.8 52.7 53.3 59.78 59.42 60.96 60.6 59.7 61.2
28/03/2018 16:24:22 52.76 52.9 53.77 52.8 52.7 53.3 58.68 59.3 60.96 60.6 59.7 61.2
28/03/2018 16:24:23 52.7 52.9 53.77 52.8 52.7 53.4 58.1 58.89 60.96 60.6 59.7 61.2
28/03/2018 16:24:24 52.44 52.73 53.77 52.8 52.7 53.4 58.33 58.5 60.96 60.6 59.7 61.2
28/03/2018 16:24:25 52.54 52.64 53.77 52.8 52.7 53.3 58.64 58.65 60.96 60.6 59.7 61.2
28/03/2018 16:24:26 52.51 52.69 53.77 52.8 52.7 53.3 58.65 58.84 60.96 60.6 59.7 61.2
28/03/2018 16:24:27 52.82 52.77 53.77 52.8 52.7 53.4 60.01 59.73 60.96 60.6 59.7 61.2
28/03/2018 16:24:28 52.86 52.93 53.77 52.8 52.7 53.4 57.94 59.7 60.96 60.6 59.7 61.2
28/03/2018 16:24:29 52.17 52.79 53.77 52.8 52.7 53.4 58.32 58.76 60.96 60.6 59.6 61.2
28/03/2018 16:24:30 52.26 52.46 53.73 52.8 52.7 53.4 57.56 58.47 60.96 60.6 59.6 61.2
28/03/2018 16:24:31 52.72 52.6 53.19 52.8 52.7 53.4 58.23 58.32 60.96 60.6 59.6 61.2
28/03/2018 16:24:32 52.63 52.77 53.19 52.8 52.7 53.4 58.35 58.36 60.96 60.6 59.6 61.2
28/03/2018 16:24:33 52.67 52.82 53.19 52.8 52.7 53.4 58.31 58.41 60.96 60.6 59.6 61.2
28/03/2018 16:24:34 52.72 52.9 53.19 52.8 52.7 53.4 57.77 58.4 60.96 60.6 59.6 61.2
28/03/2018 16:24:35 52.41 52.78 53.19 52.8 52.7 53.4 58.01 58.12 60.96 60.6 59.6 61.2
28/03/2018 16:24:36 52.36 52.57 52.93 52.8 52.7 53.4 58.13 58.24 60.96 60.6 59.6 61.2
28/03/2018 16:24:37 52.31 52.57 52.93 52.8 52.7 53.4 58.27 58.25 60.96 60.6 59.6 61.2
28/03/2018 16:24:38 52.54 52.52 52.93 52.8 52.7 53.4 58.3 58.32 60.96 60.6 59.6 61.2
28/03/2018 16:24:39 52.56 52.64 52.93 52.8 52.7 53.4 58.55 58.62 60.96 60.6 59.6 61.2
28/03/2018 16:24:40 52.51 52.59 52.93 52.8 52.7 53.4 58.06 58.45 60.63 60.6 59.6 61.2
28/03/2018 16:24:41 52.37 52.6 52.93 52.8 52.7 53.4 57.67 58.27 59.73 60.6 59.6 61.2
28/03/2018 16:24:42 52.6 52.61 52.93 52.8 52.7 53.4 57.84 57.93 59.73 60.6 59.6 61.2
28/03/2018 16:24:43 52.53 52.64 52.93 52.8 52.7 53.4 58.31 58.23 59.73 60.6 59.6 61.2
28/03/2018 16:24:44 52.6 52.74 52.93 52.8 52.7 53.4 58.4 58.49 59.73 60.6 59.6 61.2
28/03/2018 16:24:45 52.61 52.71 52.93 52.8 52.7 53.4 58.21 58.37 59.73 60.6 59.6 61.2
28/03/2018 16:24:46 52.59 52.71 52.93 52.8 52.7 53.4 58.06 58.28 59.73 60.6 59.6 61.2
28/03/2018 16:24:47 52.57 52.82 52.93 52.8 52.7 53.4 58.41 58.36 59.73 60.6 59.6 61.2
28/03/2018 16:24:48 52.43 52.6 52.93 52.8 52.7 53.4 58.63 58.62 59.73 60.6 59.6 61.2
28/03/2018 16:24:49 52.45 52.69 52.93 52.8 52.7 53.4 58.74 58.81 59.73 60.6 59.6 61.2
28/03/2018 16:24:50 52.72 52.68 52.93 52.8 52.7 53.4 58.54 58.65 59.73 60.6 59.6 61.2
28/03/2018 16:24:51 53 52.87 52.93 52.8 52.7 53.4 58.55 58.74 59.73 60.6 59.6 61.2
28/03/2018 16:24:52 52.52 52.87 52.93 52.8 52.7 53.4 58.17 58.57 59.73 60.6 59.6 61.2
28/03/2018 16:24:53 52.33 52.79 52.93 52.8 52.7 53.4 58.26 58.4 59.73 60.6 59.6 61.2
28/03/2018 16:24:54 52.59 52.55 52.93 52.8 52.7 53.4 58.17 58.4 59.73 60.6 59.6 61.2
28/03/2018 16:24:55 52.5 52.63 52.93 52.8 52.7 53.4 58.03 58.35 59.73 60.6 59.6 61.2
28/03/2018 16:24:56 52.65 52.71 52.93 52.8 52.7 53.4 58.62 58.5 59.73 60.6 59.6 61.2
28/03/2018 16:24:57 52.49 52.67 52.93 52.8 52.7 53.4 58.04 58.5 59.7 60.6 59.6 61.2
28/03/2018 16:24:58 53 52.83 52.9 52.8 52.7 53.4 58.87 58.86 58.86 60.6 59.6 61.2
28/03/2018 16:24:59 52.57 52.8 52.9 52.8 52.7 53.4 58.86 58.84 58.86 60.6 59.6 61.2
28/03/2018 16:25:00 52.51 52.76 52.9 52.8 52.7 53.4 58.32 58.75 58.86 60.6 59.6 61.2
28/03/2018 16:25:01 52.93 52.89 52.9 52.8 52.7 53.4 59.09 58.9 58.9 60.6 59.6 61.2
28/03/2018 16:25:02 52.93 52.99 52.99 52.8 52.7 53.4 60.11 59.84 59.84 60.6 59.6 61.2
28/03/2018 16:25:03 52.76 52.92 52.99 52.8 52.7 53.4 59.7 60.21 60.21 60.6 59.6 61.2
28/03/2018 16:25:04 52.43 52.81 52.99 52.8 52.7 53.4 58.65 59.59 60.21 60.6 59.6 61.2
28/03/2018 16:25:05 52.63 52.75 52.99 52.8 52.7 53.4 58.35 59.11 60.21 60.6 59.6 61.2
28/03/2018 16:25:06 53.12 53 53 52.8 52.7 53.4 58.84 58.98 60.21 60.6 59.6 61.2
28/03/2018 16:25:07 53.33 53.29 53.29 52.8 52.7 53.4 59.77 59.51 60.21 60.6 59.6 61.2
28/03/2018 16:25:08 52.58 53.16 53.29 52.8 52.7 53.4 59.93 59.89 60.21 60.6 59.6 61.2
28/03/2018 16:25:09 52.67 52.87 53.29 52.8 52.7 53.4 59.78 60.24 60.24 60.6 59.6 61.2
28/03/2018 16:25:10 52.66 52.78 53.29 52.8 52.7 53.4 59.12 59.73 60.24 60.6 59.6 61.2
28/03/2018 16:25:11 52.48 52.69 53.29 52.8 52.7 53.4 58.71 59.35 60.24 60.6 59.6 61.2
28/03/2018 16:25:12 53.13 53.22 53.29 52.8 52.7 53.4 58.02 59.02 60.24 60.5 59.6 61.2
28/03/2018 16:25:13 53.05 53.14 53.29 52.8 52.7 53.4 58.32 58.47 60.24 60.5 59.6 61.2
28/03/2018 16:25:14 52.49 53 53.29 52.8 52.7 53.4 58.5 58.52 60.24 60.5 59.6 61.2
28/03/2018 16:25:15 53.46 53.45 53.45 52.8 52.7 53.4 59.24 59.12 60.24 60.5 59.6 61.2
28/03/2018 16:25:16 52.55 53.36 53.45 52.8 52.7 53.4 58.24 59 60.24 60.5 59.6 61.2
28/03/2018 16:25:17 52.65 52.82 53.45 52.8 52.7 53.4 58.45 58.65 60.24 60.5 59.6 61.2
28/03/2018 16:25:18 53.05 53.19 53.45 52.8 52.7 53.4 59.19 58.97 60.24 60.5 59.6 61.2
28/03/2018 16:25:19 54.12 54.02 54.02 52.8 52.7 53.4 59.57 59.44 60.24 60.5 59.6 61.2
28/03/2018 16:25:20 52.8 53.86 54.02 52.8 52.7 53.4 58.55 59.36 60.24 60.5 59.6 61.2
28/03/2018 16:25:21 52.57 53.18 54.02 52.8 52.7 53.4 58.31 58.91 60.24 60.5 59.6 61.2
28/03/2018 16:25:22 52.41 52.82 54.02 52.8 52.7 53.4 58.05 58.51 60.24 60.5 59.6 61.2
28/03/2018 16:25:23 52.47 52.66 54.02 52.8 52.7 53.4 58.4 58.39 60.24 60.5 59.6 61.2
28/03/2018 16:25:24 52.64 52.66 54.02 52.8 52.7 53.4 58.2 58.49 60.24 60.5 59.6 61.2
28/03/2018 16:25:25 52.63 52.67 54.02 52.8 52.7 53.4 58.16 58.33 60.24 60.5 59.6 61.2
28/03/2018 16:25:26 52.45 52.73 54.02 52.8 52.7 53.4 58.8 58.76 60.24 60.5 59.6 61.2
28/03/2018 16:25:27 52.22 52.61 54.02 52.8 52.7 53.4 58.24 58.56 60.24 60.4 59.6 61.2
28/03/2018 16:25:28 52.86 52.74 54.02 52.8 52.7 53.4 58.65 58.67 60.24 60.4 59.6 61.2
28/03/2018 16:25:29 52.51 52.8 54.02 52.8 52.7 53.4 58.42 58.65 60.24 60.4 59.6 61.2
28/03/2018 16:25:30 52.59 52.67 54.02 52.8 52.7 53.4 58.31 58.47 60.24 60.4 59.6 61.2
28/03/2018 16:25:31 52.67 52.85 54.02 52.8 52.7 53.4 58.42 58.58 60.24 60.4 59.6 61.2
28/03/2018 16:25:32 52.4 52.61 54.02 52.8 52.7 53.4 58.39 58.61 60.24 60.4 59.6 61.2
28/03/2018 16:25:33 52.49 52.57 54.02 52.8 52.7 53.4 58.64 58.66 60.24 60.4 59.6 61.2
28/03/2018 16:25:34 52.69 52.81 54.02 52.8 52.7 53.4 58.82 58.85 60.24 60.4 59.6 61.2
28/03/2018 16:25:35 52.5 52.67 54.02 52.8 52.7 53.4 58.29 58.73 60.24 60.4 59.6 61.2
28/03/2018 16:25:36 52.45 52.63 54.02 52.8 52.7 53.4 60.02 59.69 60.24 60.4 59.6 61.2
28/03/2018 16:25:37 52.47 52.61 54.02 52.8 52.7 53.4 59.62 59.95 60.24 60.4 59.6 61.2
28/03/2018 16:25:38 52.64 52.64 54.02 52.8 52.7 53.4 60.48 60.3 60.3 60.4 59.6 61.2
28/03/2018 16:25:39 52.25 52.66 54.02 52.8 52.7 53.4 59.1 60.24 60.3 60.4 59.6 61.2
28/03/2018 16:25:40 52.21 52.47 54.02 52.8 52.7 53.4 58.59 59.4 60.3 60.4 59.6 61.2
28/03/2018 16:25:41 52.15 52.28 54.02 52.8 52.7 53.4 58.48 58.98 60.3 60.4 59.6 61.2
28/03/2018 16:25:42 52.31 52.47 54.02 52.8 52.7 53.4 58.22 58.77 60.3 60.4 59.6 61.2
28/03/2018 16:25:43 52.45 52.41 54.02 52.8 52.7 53.4 58.1 58.52 60.3 60.4 59.6 61.2
28/03/2018 16:25:44 52.8 52.73 54.02 52.8 52.7 53.4 58.39 58.46 60.3 60.4 59.6 61.2
28/03/2018 16:25:45 52.56 52.73 54.02 52.8 52.7 53.4 58.35 58.44 60.3 60.4 59.6 61.2
28/03/2018 16:25:46 52.34 52.57 54.02 52.8 52.7 53.4 58.65 58.75 60.3 60.4 59.6 61.2
28/03/2018 16:25:47 52.43 52.56 54.02 52.8 52.7 53.4 58.85 59.06 60.3 60.4 59.6 61.2
28/03/2018 16:25:48 52.56 52.56 54.02 52.8 52.7 53.4 58.38 58.81 60.3 60.4 59.6 61.2
28/03/2018 16:25:49 52.75 52.71 53.86 52.8 52.7 53.4 58.85 58.74 60.3 60.4 59.6 61.2
28/03/2018 16:25:50 52.34 52.72 53.18 52.8 52.7 53.4 58.67 58.91 60.3 60.4 59.6 61.2
28/03/2018 16:25:51 52.68 52.67 52.85 52.8 52.7 53.4 58.49 58.65 60.3 60.4 59.6 61.2
28/03/2018 16:25:52 53.27 53.27 53.27 52.8 52.7 53.4 59.74 59.5 60.3 60.4 59.6 61.2
28/03/2018 16:25:53 52.69 53.14 53.27 52.8 52.7 53.4 58.05 59.33 60.3 60.4 59.6 61.2
28/03/2018 16:25:54 52.58 52.76 53.27 52.8 52.7 53.4 58.29 58.66 60.3 60.4 59.6 61.2
28/03/2018 16:25:55 52.65 52.72 53.27 52.8 52.7 53.4 58.63 58.55 60.3 60.4 59.6 61.2
28/03/2018 16:25:56 52.61 52.74 53.27 52.8 52.7 53.4 59.26 59.14 60.3 60.4 59.6 61.2
28/03/2018 16:25:57 52.55 52.69 53.27 52.8 52.7 53.4 60.19 59.85 60.3 60.4 59.6 61.2
28/03/2018 16:25:58 52.6 52.86 53.27 52.8 52.7 53.4 59.35 59.72 60.3 60.4 59.6 61.2
28/03/2018 16:25:59 52.85 52.81 53.27 52.8 52.7 53.4 58.58 59.53 60.3 60.4 59.6 61.2
28/03/2018 16:26:00 52.5 52.7 53.27 52.8 52.7 53.4 58.3 58.92 60.3 60.4 59.6 61.2
28/03/2018 16:26:01 52.61 52.72 53.27 52.8 52.7 53.4 58.45 58.62 60.3 60.4 59.6 61.2
28/03/2018 16:26:02 52.05 52.61 53.27 52.8 52.7 53.4 58.71 58.72 60.3 60.4 59.6 61.2
28/03/2018 16:26:03 52.32 52.37 53.27 52.8 52.7 53.4 58.16 58.81 60.3 60.4 59.6 61.2
28/03/2018 16:26:04 52.73 52.63 53.27 52.8 52.7 53.4 58.9 58.79 60.3 60.4 59.6 61.2
28/03/2018 16:26:05 52.06 52.62 53.27 52.8 52.7 53.4 58.47 58.86 60.3 60.4 59.6 61.2
28/03/2018 16:26:06 53.5 53.07 53.27 52.8 52.7 53.4 58.82 58.79 60.3 60.4 59.6 61.2
28/03/2018 16:26:07 52.43 52.97 53.27 52.8 52.7 53.4 58.62 58.84 60.3 60.4 59.6 61.2
28/03/2018 16:26:08 52.67 52.73 53.27 52.8 52.7 53.4 58.54 58.73 60.24 60.4 59.6 61.2
28/03/2018 16:26:09 52.74 52.83 53.27 52.8 52.7 53.4 58.76 58.73 59.85 60.4 59.6 61.2
28/03/2018 16:26:10 52.17 52.8 53.27 52.8 52.7 53.4 58.32 58.82 59.85 60.4 59.6 61.2
28/03/2018 16:26:11 52.7 52.69 53.27 52.8 52.7 53.4 58.71 58.65 59.85 60.4 59.6 61.2
28/03/2018 16:26:12 52.58 52.72 53.27 52.8 52.7 53.4 58.64 58.87 59.85 60.4 59.6 61.2
28/03/2018 16:26:13 53.28 53.13 53.27 52.8 52.7 53.4 58.75 58.81 59.85 60.4 59.6 61.2
28/03/2018 16:26:14 52.99 53.29 53.29 52.8 52.7 53.4 58.63 58.9 59.85 60.4 59.6 61.2
28/03/2018 16:26:15 52.53 52.98 53.29 52.7 52.7 53.4 58.13 58.68 59.85 60.2 59.6 61.2
28/03/2018 16:26:16 53.11 53.1 53.29 52.7 52.7 53.4 58.32 58.6 59.85 60.2 59.6 61.2
28/03/2018 16:26:17 52.65 53 53.29 52.7 52.7 53.4 58.21 58.34 59.85 60.2 59.6 61.2
28/03/2018 16:26:18 52.52 52.85 53.29 52.7 52.7 53.4 57.93 58.35 59.85 60.2 59.6 61.2
28/03/2018 16:26:19 52.63 52.71 53.29 52.7 52.7 53.4 57.88 58.1 59.85 60.2 59.6 61.2
28/03/2018 16:26:20 52.34 52.59 53.29 52.7 52.7 53.4 58.15 58.16 59.85 60.2 59.6 61.2
28/03/2018 16:26:21 52.22 52.45 53.29 52.7 52.7 53.4 58.49 58.4 59.85 60.2 59.6 61.2
28/03/2018 16:26:22 52.71 52.71 53.29 52.7 52.7 53.4 58.17 58.42 59.85 60.2 59.6 61.2
28/03/2018 16:26:23 52.55 52.68 53.29 52.7 52.7 53.4 58.47 58.5 59.85 60.2 59.6 61.2
28/03/2018 16:26:24 52.35 52.63 53.29 52.7 52.7 53.4 58.01 58.42 59.85 60.2 59.6 61.2
28/03/2018 16:26:25 52.82 52.81 53.29 52.7 52.7 53.4 58 58.29 59.85 60.2 59.6 61.2
28/03/2018 16:26:26 52.93 52.92 53.29 52.7 52.7 53.4 58.68 58.52 59.85 60.2 59.6 61.2
28/03/2018 16:26:27 52.77 52.91 53.29 52.7 52.7 53.4 58.68 58.71 59.72 60.2 59.6 61.2
28/03/2018 16:26:28 52.29 52.88 53.29 52.7 52.7 53.4 57.93 58.71 59.53 58.8 59.6 61.2
28/03/2018 16:26:29 52.4 52.64 53.29 52.7 52.7 53.4 58.28 58.36 58.92 58.8 59.6 61.2
28/03/2018 16:26:30 52.43 52.54 53.29 52.7 52.7 53.4 58.39 58.44 58.9 58.8 59.6 61.2
28/03/2018 16:26:31 52.04 52.54 53.29 52.7 52.7 53.4 57.96 58.46 58.9 58.8 59.6 61.2
28/03/2018 16:26:32 52.14 52.28 53.29 52.7 52.7 53.4 58.25 58.22 58.9 58.8 59.6 61.2
28/03/2018 16:26:33 52.22 52.27 53.29 52.7 52.7 53.4 58.04 58.33 58.9 58.8 59.6 61.2
28/03/2018 16:26:34 52.57 52.53 53.29 52.7 52.7 53.4 58.26 58.36 58.9 58.8 59.6 61.2
28/03/2018 16:26:35 52.35 52.6 53.29 52.7 52.7 53.4 58.63 58.57 58.9 58.8 59.6 61.2
28/03/2018 16:26:36 52.31 52.49 53.29 52.7 52.7 53.4 58.29 58.62 58.9 58.8 59.6 61.2
28/03/2018 16:26:37 52.22 52.41 53.29 52.7 52.7 53.4 58.84 58.9 58.9 58.8 59.6 61.2
28/03/2018 16:26:38 52.4 52.39 53.29 52.7 52.7 53.4 58.55 58.67 58.9 58.8 59.6 61.2
28/03/2018 16:26:39 52.48 52.59 53.29 52.7 52.7 53.4 59.01 59.09 59.09 58.8 59.6 61.2
28/03/2018 16:26:40 52.38 52.46 53.29 52.7 52.7 53.4 59.03 59.08 59.09 58.8 59.6 61.2
28/03/2018 16:26:41 52.24 52.46 53.29 52.7 52.7 53.4 59.54 59.69 59.69 58.8 59.6 61.2
28/03/2018 16:26:42 52.57 52.51 53.29 52.7 52.7 53.4 58.44 59.24 59.69 58.8 59.6 61.2
28/03/2018 16:26:43 52.37 52.56 53.29 52.7 52.7 53.4 58.17 58.74 59.69 58.8 59.6 61.2
28/03/2018 16:26:44 52.52 52.57 53.1 52.7 52.7 53.4 58.12 58.47 59.69 58.8 59.6 61.2
28/03/2018 16:26:45 52.53 52.54 53.1 52.7 52.7 53.4 58.41 58.43 59.69 58.8 59.6 61.2
28/03/2018 16:26:46 52.84 52.9 53 52.7 52.7 53.4 58.4 58.54 59.69 58.8 59.6 61.2
28/03/2018 16:26:47 52.8 52.9 52.92 52.7 52.7 53.4 57.97 58.49 59.69 58.8 59.6 61.2
28/03/2018 16:26:48 52.58 52.78 52.92 52.7 52.7 53.4 58.49 58.46 59.69 58.8 59.6 61.2
28/03/2018 16:26:49 52.65 52.81 52.92 52.7 52.7 53.4 58.55 58.5 59.69 58.8 59.6 61.2
28/03/2018 16:26:50 52.42 52.66 52.92 52.7 52.7 53.4 58.27 58.56 59.69 58.8 59.6 61.2
28/03/2018 16:26:51 52.51 52.6 52.92 52.7 52.7 53.4 58.37 58.45 59.69 58.8 59.6 61.2
28/03/2018 16:26:52 52.23 52.54 52.92 52.7 52.7 53.4 58.18 58.51 59.69 58.8 59.6 61.2
28/03/2018 16:26:53 52.33 52.43 52.92 52.7 52.7 53.4 57.78 58.24 59.69 58.8 59.6 61.2
28/03/2018 16:26:54 52.35 52.42 52.92 52.7 52.7 53.4 58.36 58.37 59.69 58.8 59.6 61.2
28/03/2018 16:26:55 52.48 52.51 52.92 52.7 52.7 53.4 58.06 58.26 59.69 58.8 59.6 61.2
28/03/2018 16:26:56 52.48 52.66 52.91 52.7 52.7 53.4 57.88 58.2 59.69 58.8 59.6 61.2
28/03/2018 16:26:57 52.39 52.58 52.9 52.7 52.7 53.4 58.7 58.54 59.69 58.8 59.6 61.2
28/03/2018 16:26:58 52.53 52.52 52.9 52.7 52.7 53.4 58.59 58.68 59.69 58.8 59.6 61.2
28/03/2018 16:26:59 52.28 52.52 52.9 52.7 52.7 53.4 59.16 59.08 59.69 58.8 59.6 61.2
28/03/2018 16:27:00 52.46 52.53 52.9 52.7 52.7 53.4 58.52 59.03 59.69 58.8 59.6 61.2
28/03/2018 16:27:01 52.32 52.63 52.9 52.7 52.7 53.4 58.87 58.89 59.69 58.8 59.6 61.2
28/03/2018 16:27:02 52.64 52.57 52.9 52.7 52.7 53.4 59.22 59.27 59.69 58.8 59.6 61.2
28/03/2018 16:27:03 52.6 52.65 52.9 52.7 52.7 53.4 58.25 59.28 59.69 58.8 59.6 61.2
28/03/2018 16:27:04 53.06 53.14 53.14 52.7 52.7 53.4 61.95 61.83 61.83 58.8 59.6 61.2
28/03/2018 16:27:05 52.87 53.48 53.48 52.7 52.7 53.4 61.61 63.04 63.04 58.8 59.6 61.2
28/03/2018 16:27:06 52.35 52.89 53.48 52.7 52.7 53.4 58.6 61.13 63.04 58.8 59.6 61.2
28/03/2018 16:27:07 52.35 52.59 53.48 52.7 52.7 53.4 59.67 60.08 63.04 58.8 59.6 61.2
28/03/2018 16:27:08 52.31 52.44 53.48 52.7 52.7 53.4 58.07 59.61 63.04 58.8 59.6 61.2
28/03/2018 16:27:09 52.42 52.5 53.48 52.7 52.7 53.4 58.26 58.81 63.04 58.8 59.6 61.2
28/03/2018 16:27:10 52.3 52.52 53.48 52.7 52.7 53.4 58.22 58.43 63.04 58.8 59.6 61.2
28/03/2018 16:27:11 52.68 52.59 53.48 52.7 52.7 53.4 58.78 58.64 63.04 58.8 59.6 61.2
28/03/2018 16:27:12 52.76 52.81 53.48 52.7 52.7 53.4 58.94 58.87 63.04 58.8 59.6 61.2
28/03/2018 16:27:13 53.01 52.98 53.48 52.7 52.7 53.4 59.11 59.07 63.04 58.8 59.6 61.2
28/03/2018 16:27:14 53.07 53.1 53.48 52.7 52.7 53.4 59.04 59.28 63.04 58.8 59.6 61.2
28/03/2018 16:27:15 52.11 53.06 53.48 52.7 52.7 53.4 62.04 61.12 63.04 58.8 59.6 61.2
28/03/2018 16:27:16 52.7 52.73 53.48 52.7 52.7 53.4 59.76 60.89 63.04 58.8 59.6 61.2
28/03/2018 16:27:17 52.73 52.73 53.48 52.7 52.7 53.4 59.08 60.21 63.04 58.8 59.6 61.2
28/03/2018 16:27:18 52.33 52.69 53.48 52.7 52.7 53.4 59.16 59.56 63.04 58.8 59.6 61.2
28/03/2018 16:27:19 52.82 52.74 53.48 52.7 52.7 53.4 59.08 59.43 63.04 58.8 59.6 61.2
28/03/2018 16:27:20 52.46 52.75 53.48 52.7 52.7 53.4 58.39 59.17 63.04 58.8 59.6 61.2
28/03/2018 16:27:21 52.81 52.77 53.48 52.6 52.7 53.4 58.3 58.7 63.04 58.8 59.6 61.2
28/03/2018 16:27:22 53.43 53.21 53.48 52.6 52.7 53.4 58.99 58.83 63.04 58.8 59.6 61.2
28/03/2018 16:27:23 52.6 53.18 53.48 52.6 52.7 53.4 58.65 58.99 63.04 58.8 59.6 61.2
28/03/2018 16:27:24 52.95 53.19 53.48 52.7 52.7 53.4 58.63 58.86 63.04 58.8 59.6 61.2
28/03/2018 16:27:25 52.1 52.83 53.48 52.6 52.7 53.4 58.5 58.74 63.04 58.8 59.6 61.2
28/03/2018 16:27:26 52.56 52.7 53.48 52.6 52.7 53.4 58.74 58.72 63.04 58.8 59.6 61.2
28/03/2018 16:27:27 52.79 52.89 53.48 52.6 52.7 53.4 58.44 58.84 63.04 58.8 59.6 61.2
28/03/2018 16:27:28 52.33 52.61 53.48 52.6 52.7 53.4 58.26 58.56 63.04 58.8 59.6 61.2
28/03/2018 16:27:29 53.66 53.34 53.48 52.7 52.7 53.4 58.76 58.69 63.04 58.8 59.6 61.2
28/03/2018 16:27:30 53.9 53.84 53.84 52.7 52.7 53.4 58.87 58.82 63.04 58.8 59.6 61.2
28/03/2018 16:27:31 52.78 53.77 53.84 52.7 52.7 53.4 58.49 58.85 63.04 58.8 59.6 61.2
28/03/2018 16:27:32 52.52 53.19 53.84 52.7 52.7 53.4 57.99 58.66 63.04 58.8 59.6 61.2
28/03/2018 16:27:33 52.88 53 53.84 52.7 52.7 53.4 58.63 58.52 63.04 58.8 59.6 61.2
28/03/2018 16:27:34 53.11 53.02 53.84 52.7 52.7 53.4 58.51 58.59 63.04 58.8 59.6 61.2
28/03/2018 16:27:35 52.59 53.06 53.84 52.7 52.7 53.4 58.19 58.62 61.13 58.8 59.6 61.2
28/03/2018 16:27:36 53.12 53.22 53.84 52.7 52.7 53.4 58.65 58.79 61.12 58.8 59.6 61.2
28/03/2018 16:27:37 52.52 52.95 53.84 52.7 52.7 53.4 58.51 58.66 61.12 58.8 59.6 61.2
28/03/2018 16:27:38 54.41 54.07 54.07 52.7 52.7 53.4 59.29 59.11 61.12 58.8 59.6 61.2
28/03/2018 16:27:39 52.94 53.74 54.07 52.7 52.7 53.4 58.68 59 61.12 58.8 59.6 61.2
28/03/2018 16:27:40 52.56 53.28 54.07 52.7 52.7 53.4 58.25 58.84 61.12 58.8 59.6 61.2
28/03/2018 16:27:41 53.04 53.21 54.07 52.7 52.7 53.4 58.84 58.97 61.12 58.8 59.6 61.2
28/03/2018 16:27:42 52.85 52.98 54.07 52.7 52.7 53.4 58.35 58.66 61.12 58.8 59.6 61.2
28/03/2018 16:27:43 52.8 53.02 54.07 52.7 52.7 53.4 58.67 58.71 61.12 58.8 59.6 61.2
28/03/2018 16:27:44 52.75 53.05 54.07 52.7 52.7 53.4 58.39 58.76 61.12 58.7 59.6 61.2
28/03/2018 16:27:45 53.01 53.04 54.07 52.7 52.7 53.4 58.85 58.84 60.89 58.7 59.6 61.2
28/03/2018 16:27:46 53.31 53.62 54.07 52.7 52.7 53.4 58.59 58.91 60.21 58.7 59.6 61.2
28/03/2018 16:27:47 52.66 53.16 54.07 52.7 52.7 53.4 58.58 58.85 59.56 58.7 59.6 61.2
28/03/2018 16:27:48 52.92 53.1 54.07 52.7 52.7 53.4 58.89 58.9 59.43 58.7 59.6 61.2
28/03/2018 16:27:49 52.64 52.87 54.07 52.7 52.7 53.4 58.24 58.78 59.17 58.7 59.6 61.2
28/03/2018 16:27:50 52.81 52.93 54.07 52.7 52.7 53.4 58.33 58.58 59.11 58.7 59.6 61.2
28/03/2018 16:27:51 52.77 52.92 54.07 52.7 52.7 53.4 58.15 58.44 59.11 58.7 59.6 61.2
28/03/2018 16:27:52 53.01 53.04 54.07 52.7 52.7 53.4 58.73 58.66 59.11 58.7 59.6 61.2
28/03/2018 16:27:53 52.63 53.14 54.07 52.7 52.7 53.4 58.63 58.74 59.11 58.7 59.6 61.2
28/03/2018 16:27:54 52.56 52.84 54.07 52.7 52.7 53.4 59 58.92 59.11 58.7 59.6 61.2
28/03/2018 16:27:55 52.71 52.99 54.07 52.7 52.7 53.4 58.93 59.13 59.13 58.7 59.6 61.2
28/03/2018 16:27:56 52.6 52.74 54.07 52.7 52.7 53.4 58.55 59.05 59.13 58.7 59.6 61.2
28/03/2018 16:27:57 52.6 52.65 54.07 52.7 52.7 53.4 58.1 58.79 59.13 58.7 59.6 61.2
28/03/2018 16:27:58 52.87 53 54.07 52.7 52.7 53.4 57.92 58.29 59.13 58.7 59.6 61.2
28/03/2018 16:27:59 52.5 52.87 54.07 52.7 52.7 53.4 58.75 58.56 59.13 58.7 59.6 61.2
28/03/2018 16:28:00 52.89 52.86 54.07 52.7 52.7 53.4 58.18 58.64 59.13 58.7 59.6 61.2
28/03/2018 16:28:01 52.91 53.06 54.07 52.7 52.7 53.4 58.26 58.36 59.13 58.7 59.6 61.2
28/03/2018 16:28:02 52.55 52.87 54.07 52.7 52.7 53.4 58.17 58.37 59.13 58.7 59.6 61.2
28/03/2018 16:28:03 52.5 52.64 54.07 52.7 52.7 53.4 58.09 58.32 59.13 58.7 59.6 61.2
28/03/2018 16:28:04 52.34 52.59 54.07 52.7 52.7 53.4 58.5 58.46 59.13 58.7 59.6 61.2
28/03/2018 16:28:05 52.6 52.7 54.07 52.7 52.7 53.4 58.79 58.8 59.13 58.7 59.6 61.2
28/03/2018 16:28:06 53.14 52.92 54.07 52.7 52.7 53.4 58.8 59.18 59.18 58.7 59.6 61.2
28/03/2018 16:28:07 52.68 52.92 54.07 52.7 52.7 53.4 58.93 58.93 59.18 58.7 59.6 61.2
28/03/2018 16:28:08 52.53 52.79 53.74 52.7 52.7 53.4 58.75 58.99 59.18 58.7 59.6 61.2
28/03/2018 16:28:09 52.66 52.77 53.62 52.7 52.7 53.4 58.11 58.73 59.18 58.7 59.6 61.2
28/03/2018 16:28:10 52.31 52.79 53.62 52.7 52.7 53.4 58.43 58.5 59.18 58.7 59.6 61.2
28/03/2018 16:28:11 52.55 52.65 53.62 52.7 52.7 53.4 58.37 58.56 59.18 58.7 59.6 61.2
28/03/2018 16:28:12 52.46 52.59 53.62 52.7 52.7 53.4 58.35 58.54 59.18 58.7 59.6 61.2
28/03/2018 16:28:13 52.55 52.57 53.62 52.7 52.7 53.4 58.43 58.45 59.18 58.7 59.6 61.2
28/03/2018 16:28:14 52.61 52.68 53.62 52.7 52.7 53.4 58.26 58.43 59.18 58.7 59.6 61.2
28/03/2018 16:28:15 52.15 52.55 53.62 52.7 52.7 53.4 58.44 58.55 59.18 58.7 59.6 61.2
28/03/2018 16:28:16 52.88 52.72 53.16 52.7 52.7 53.4 58.85 58.78 59.18 58.7 59.6 61.2
28/03/2018 16:28:17 52.47 52.65 53.14 52.7 52.7 53.4 58.43 58.67 59.18 58.7 59.6 61.2
28/03/2018 16:28:18 52.75 52.74 53.14 52.7 52.7 53.4 58.88 58.85 59.18 58.7 59.6 61.2
28/03/2018 16:28:19 53.01 53.05 53.14 52.7 52.7 53.4 59.87 59.62 59.62 58.7 59.6 61.2
28/03/2018 16:28:20 52.83 52.97 53.14 52.7 52.7 53.4 58.97 59.63 59.63 58.7 59.6 61.2
28/03/2018 16:28:21 52.82 53 53.14 52.7 52.7 53.4 58.66 59.19 59.63 58.7 59.6 61.2
28/03/2018 16:28:22 52.76 52.87 53.14 52.7 52.7 53.4 59.16 59.21 59.63 58.7 59.6 61.2
28/03/2018 16:28:23 52.44 52.79 53.06 52.7 52.7 53.4 59.14 59.14 59.63 58.7 59.6 61.2
28/03/2018 16:28:24 52.31 52.6 53.06 52.7 52.7 53.4 58.63 59.13 59.63 58.7 59.6 61.2
28/03/2018 16:28:25 53.1 53.03 53.06 52.7 52.7 53.4 58.47 58.82 59.63 58.7 59.6 61.2
28/03/2018 16:28:26 52.94 53.1 53.1 52.7 52.7 53.4 58.86 58.83 59.63 58.7 59.6 61.2
28/03/2018 16:28:27 53.3 53.23 53.23 52.7 52.7 53.4 58.62 58.79 59.63 58.7 59.6 61.2
28/03/2018 16:28:28 52.65 53.18 53.23 52.7 52.7 53.4 58.52 58.75 59.63 58.7 59.6 61.2
28/03/2018 16:28:29 52.58 52.9 53.23 52.7 52.7 53.4 59.45 59.45 59.63 58.7 59.6 61.2
28/03/2018 16:28:30 53.01 52.92 53.23 52.7 52.7 53.4 60.36 59.98 59.98 58.7 59.6 61.2
28/03/2018 16:28:31 52.76 52.93 53.23 52.7 52.7 53.4 59.57 59.91 59.98 58.7 59.6 61.2
28/03/2018 16:28:32 52.57 52.92 53.23 52.7 52.7 53.4 59.24 59.81 59.98 58.7 59.6 61.2
28/03/2018 16:28:33 52.45 52.84 53.23 52.7 52.7 53.4 58.21 59.47 59.98 58.7 59.6 61.2
28/03/2018 16:28:34 52.69 52.75 53.23 52.7 52.7 53.4 58.91 58.9 59.98 58.7 59.6 61.2
28/03/2018 16:28:35 52.59 52.72 53.23 52.7 52.7 53.4 58.76 58.94 59.98 58.7 59.6 61.2
28/03/2018 16:28:36 52.54 52.77 53.23 52.7 52.7 53.4 58.81 58.94 59.98 58.7 59.6 61.2
28/03/2018 16:28:37 52.64 52.66 53.23 52.7 52.7 53.4 58.35 58.87 59.98 58.7 59.6 61.2
28/03/2018 16:28:38 52.94 52.98 53.23 52.7 52.7 53.4 58.87 58.91 59.98 58.7 59.6 61.2
28/03/2018 16:28:39 52.55 52.89 53.23 52.7 52.7 53.4 58.87 58.95 59.98 58.7 59.6 61.2
28/03/2018 16:28:40 52.83 52.91 53.23 52.7 52.7 53.4 59.33 59.51 59.98 58.7 59.6 61.2
28/03/2018 16:28:41 52.59 52.82 53.23 52.7 52.7 53.4 59.39 59.4 59.98 58.7 59.6 61.2
28/03/2018 16:28:42 52.79 52.87 53.23 52.7 52.7 53.4 59.32 59.53 59.98 58.7 59.6 61.2
28/03/2018 16:28:43 52.91 53.02 53.23 52.7 52.7 53.4 58.99 59.37 59.98 58.7 59.6 61.2
28/03/2018 16:28:44 52.35 52.86 53.23 52.7 52.7 53.4 58.53 59.13 59.98 58.7 59.6 61.2
28/03/2018 16:28:45 52.89 52.84 53.23 52.7 52.7 53.4 58.54 58.83 59.98 58.7 59.6 61.2
28/03/2018 16:28:46 53.49 53.47 53.47 52.7 52.7 53.4 58.41 58.65 59.98 58.7 59.6 61.2
28/03/2018 16:28:47 52.42 53.25 53.47 52.7 52.7 53.4 58.46 58.67 59.98 58.7 59.6 61.2
28/03/2018 16:28:48 52.62 52.82 53.47 52.7 52.7 53.4 58.01 58.51 59.98 58.7 59.6 61.2
28/03/2018 16:28:49 52.38 52.71 53.47 52.7 52.7 53.4 58.35 58.38 59.98 58.7 59.6 61.2
28/03/2018 16:28:50 52.47 52.62 53.47 52.7 52.7 53.4 58.29 58.42 59.98 58.7 59.6 61.2
28/03/2018 16:28:51 52.84 52.81 53.47 52.7 52.7 53.4 58.61 58.59 59.98 58.7 59.6 61.2
28/03/2018 16:28:52 52.68 52.77 53.47 52.7 52.7 53.4 58.11 58.65 59.98 58.7 59.6 61.2
28/03/2018 16:28:53 52.51 52.73 53.47 52.7 52.7 53.4 58.67 58.59 59.98 58.7 59.6 61.2
28/03/2018 16:28:54 52.46 52.65 53.47 52.7 52.7 53.4 58.17 58.64 59.98 58.7 59.6 61.2
28/03/2018 16:28:55 52.3 52.57 53.47 52.7 52.7 53.4 58.88 58.86 59.98 58.7 59.6 61.2
28/03/2018 16:28:56 52.12 52.41 53.47 52.7 52.7 53.4 57.93 58.79 59.98 58.7 59.6 61.2
28/03/2018 16:28:57 52.66 52.56 53.47 52.7 52.7 53.4 58.36 58.45 59.98 58.7 59.6 61.2
28/03/2018 16:28:58 52.09 52.56 53.47 52.7 52.7 53.4 59.07 58.91 59.98 58.7 59.6 61.2
28/03/2018 16:28:59 52.53 52.48 53.47 52.7 52.7 53.4 59.62 59.35 59.98 58.7 59.6 61.2
28/03/2018 16:29:00 52.69 52.68 53.47 52.6 52.7 53.4 58.59 59.37 59.91 58.7 59.6 61.2
28/03/2018 16:29:01 52.73 52.94 53.47 52.6 52.7 53.4 58.54 58.98 59.81 58.7 59.6 61.2
28/03/2018 16:29:02 52.69 52.81 53.47 52.6 52.7 53.4 58.1 58.78 59.53 58.7 59.6 61.2
28/03/2018 16:29:03 53.34 53.18 53.47 52.6 52.7 53.4 58.6 58.61 59.53 58.7 59.6 61.2
28/03/2018 16:29:04 53.09 53.41 53.47 52.6 52.7 53.4 58.65 58.65 59.53 58.7 59.6 61.2
28/03/2018 16:29:05 53.11 53.2 53.47 52.6 52.7 53.4 58.44 58.64 59.53 58.7 59.6 61.2
28/03/2018 16:29:06 53.07 53.28 53.47 52.7 52.7 53.4 58.3 58.6 59.53 58.7 59.6 61.2
28/03/2018 16:29:07 52.89 53.09 53.47 52.7 52.7 53.4 58 58.38 59.53 58.7 59.6 61.2
28/03/2018 16:29:08 52.8 53.07 53.47 52.7 52.7 53.4 58.82 58.59 59.53 58.7 59.6 61.2
28/03/2018 16:29:09 52.45 52.88 53.47 52.7 52.7 53.4 58.68 58.72 59.53 58.7 59.6 61.2
28/03/2018 16:29:10 52.68 52.76 53.47 52.7 52.7 53.4 58.57 58.75 59.53 58.7 59.6 61.2
28/03/2018 16:29:11 52.69 52.79 53.47 52.7 52.7 53.4 57.85 58.58 59.53 58.7 59.6 61.2
28/03/2018 16:29:12 52.96 52.97 53.47 52.7 52.7 53.4 58.47 58.46 59.37 58.7 59.6 61.2
28/03/2018 16:29:13 52.64 53.14 53.47 52.7 52.7 53.4 58.16 58.38 59.37 58.7 59.6 61.2
28/03/2018 16:29:14 52.61 52.76 53.47 52.7 52.7 53.4 58.83 58.65 59.37 58.7 59.6 61.2
28/03/2018 16:29:15 52.4 52.68 53.47 52.7 52.7 53.4 59.33 59.27 59.37 58.7 59.6 61.2
28/03/2018 16:29:16 52.8 52.84 53.41 52.7 52.7 53.4 60.14 59.88 59.88 58.7 59.6 61.2
28/03/2018 16:29:17 53.06 53.01 53.41 52.7 52.7 53.4 59.56 59.99 59.99 58.7 59.6 61.2
28/03/2018 16:29:18 52.43 52.96 53.41 52.7 52.7 53.4 58.61 59.46 59.99 58.7 59.6 61.2
28/03/2018 16:29:19 52.51 52.7 53.41 52.7 52.7 53.4 58.9 59.05 59.99 58.7 59.6 61.2
28/03/2018 16:29:20 52.55 52.7 53.41 52.7 52.7 53.4 58.75 59.11 59.99 58.7 59.6 61.2
28/03/2018 16:29:21 52.3 52.53 53.41 52.7 52.7 53.4 58.82 59.02 59.99 58.7 59.6 61.2
28/03/2018 16:29:22 52.46 52.49 53.41 52.7 52.7 53.4 58.59 58.84 59.99 58.7 59.6 61.2
28/03/2018 16:29:23 52.49 52.63 53.41 52.7 52.7 53.4 58.81 59.12 59.99 58.7 59.6 61.2
28/03/2018 16:29:24 52.11 52.57 53.41 52.7 52.7 53.4 58.13 58.74 59.99 58.7 59.6 61.2
28/03/2018 16:29:25 52.89 52.63 53.41 52.7 52.7 53.4 58.69 58.75 59.99 58.7 59.6 61.2
28/03/2018 16:29:26 52.93 52.96 53.41 52.7 52.7 53.4 59.13 59.01 59.99 58.7 59.6 61.2
28/03/2018 16:29:27 52.78 52.91 53.41 52.7 52.7 53.4 59.32 59.46 59.99 58.7 59.6 61.2
28/03/2018 16:29:28 52.83 52.93 53.41 52.7 52.7 53.4 59.03 59.17 59.99 58.7 59.6 61.2
28/03/2018 16:29:29 52.52 52.91 53.41 52.7 52.7 53.4 59.41 59.46 59.99 58.7 59.6 61.2
28/03/2018 16:29:30 52.37 52.72 53.41 52.7 52.7 53.4 59.22 59.61 59.99 58.7 59.6 61.2
28/03/2018 16:29:31 52.7 52.71 53.41 52.7 52.7 53.4 60.42 60.15 60.15 58.7 59.6 61.2
28/03/2018 16:29:32 52.32 52.72 53.41 52.7 52.7 53.4 59.58 59.99 60.15 58.7 59.6 61.2
28/03/2018 16:29:33 52.42 52.51 53.41 52.7 52.7 53.4 58.91 59.87 60.15 58.7 59.6 61.2
28/03/2018 16:29:34 53.15 52.99 53.28 52.7 52.7 53.4 58.84 59.2 60.15 58.7 59.6 61.2
28/03/2018 16:29:35 52.62 52.99 53.28 52.7 52.7 53.4 58.23 59.02 60.15 58.7 59.6 61.2
28/03/2018 16:29:36 52.49 52.73 53.14 52.7 52.7 53.4 58.53 58.6 60.15 58.7 59.6 61.2
28/03/2018 16:29:37 52.62 52.77 53.14 52.7 52.7 53.4 58.81 58.89 60.15 58.7 59.6 61.2
28/03/2018 16:29:38 52.31 52.63 53.14 52.7 52.7 53.4 58.34 58.73 60.15 58.7 59.6 61.2
28/03/2018 16:29:39 52.65 52.72 53.14 52.7 52.7 53.4 58.44 58.51 60.15 58.7 59.6 61.2
28/03/2018 16:29:40 52.48 52.65 53.14 52.7 52.7 53.4 59.2 59.16 60.15 58.7 59.6 61.2
28/03/2018 16:29:41 52.85 52.79 53.14 52.7 52.7 53.4 58.54 58.91 60.15 58.7 59.6 61.2
28/03/2018 16:29:42 52.69 52.83 53.14 52.7 52.7 53.4 58.38 58.63 60.15 58.7 59.6 61.2
28/03/2018 16:29:43 52.32 52.83 53.01 52.7 52.7 53.4 58.21 58.75 60.15 58.7 59.6 61.2
28/03/2018 16:29:44 53.72 53.59 53.59 52.7 52.7 53.4 58.78 58.71 60.15 58.7 59.6 61.2
28/03/2018 16:29:45 52.74 53.1 53.59 52.7 52.7 53.4 58.23 58.49 60.15 58.7 59.6 61.2
28/03/2018 16:29:46 52.55 53.06 53.59 52.7 52.7 53.4 58.38 58.52 60.15 58.7 59.6 61.2
28/03/2018 16:29:47 52.99 52.99 53.59 52.7 52.7 53.4 59 58.82 60.15 58.7 59.6 61.2
28/03/2018 16:29:48 52.98 53.06 53.59 52.7 52.7 53.4 58.75 58.88 60.15 58.7 59.6 61.2
28/03/2018 16:29:49 52.77 53.05 53.59 52.7 52.7 53.4 58.24 58.93 60.15 58.7 59.6 61.2
28/03/2018 16:29:50 52.38 52.91 53.59 52.7 52.7 53.4 58.17 58.46 60.15 58.7 59.6 61.2
28/03/2018 16:29:51 53.05 53.04 53.59 52.7 52.7 53.4 58.37 58.43 60.15 58.7 59.6 61.2
28/03/2018 16:29:52 53.1 53.16 53.59 52.7 52.7 53.4 58.57 58.57 60.15 58.7 59.6 61.2
28/03/2018 16:29:53 52.37 53.12 53.59 52.7 52.7 53.4 58.49 58.68 60.15 58.7 59.6 61.2
28/03/2018 16:29:54 52.65 52.83 53.59 52.7 52.7 53.4 58.26 58.59 60.15 58.7 59.6 61.2
28/03/2018 16:29:55 52.47 52.74 53.59 52.7 52.7 53.4 58.3 58.58 60.15 58.7 59.6 61.2
28/03/2018 16:29:56 52.51 52.62 53.59 52.7 52.7 53.4 58.67 58.76 60.15 58.7 59.6 61.2
28/03/2018 16:29:57 52.35 52.58 53.59 52.7 52.7 53.4 58.4 58.52 60.15 58.7 59.6 61.2
28/03/2018 16:29:58 52.65 52.63 53.59 52.7 52.7 53.4 58.41 58.52 60.15 58.7 59.6 61.2
28/03/2018 16:29:59 53.06 53.12 53.59 52.7 52.7 53.4 58.08 58.45 60.15 58.7 59.6 61.2
28/03/2018 16:30:00 52.65 52.86 53.59 52.7 52.7 53.4 58.26 58.3 60.15 58.7 59.6 61.2
28/03/2018 16:30:01 52.55 52.9 53.59 52.7 52.7 53.4 58.82 58.74 59.99 58.7 59.6 61.2
28/03/2018 16:30:02 52.53 52.68 53.59 52.7 52.7 53.4 58.2 58.67 59.87 58.7 59.6 61.2
28/03/2018 16:30:03 52.83 52.81 53.59 52.7 52.7 53.4 58.62 58.61 59.2 58.7 59.6 61.2
28/03/2018 16:30:04 52.97 53.01 53.59 52.7 52.7 53.4 58.44 58.62 59.16 58.7 59.6 61.2
28/03/2018 16:30:05 52.3 53 53.59 52.7 52.7 53.4 58.28 58.53 59.16 58.7 59.6 61.2
28/03/2018 16:30:06 52.35 52.59 53.59 52.7 52.7 53.4 58.28 58.47 59.16 58.7 59.6 61.2
28/03/2018 16:30:07 52.42 52.52 53.59 52.7 52.7 53.4 58.07 58.39 59.16 58.7 59.6 61.2
28/03/2018 16:30:08 52.82 52.7 53.59 52.7 52.7 53.4 58.19 58.3 59.16 58.7 59.6 61.2
28/03/2018 16:30:09 53.06 53.12 53.59 52.7 52.7 53.4 58.04 58.47 59.16 58.7 59.6 61.2
28/03/2018 16:30:10 52.94 52.98 53.59 52.7 52.7 53.4 58.22 58.19 58.93 58.7 59.6 61.2
28/03/2018 16:30:11 52.78 52.89 53.59 52.7 52.7 53.4 58.28 58.34 58.93 58.7 59.6 61.2
28/03/2018 16:30:12 52.67 52.9 53.59 52.7 52.7 53.4 58.11 58.34 58.93 58.7 59.6 61.2
28/03/2018 16:30:13 53.26 53.25 53.59 52.7 52.7 53.4 58.67 58.54 58.93 58.7 59.6 61.2
28/03/2018 16:30:14 53.2 53.36 53.36 52.7 52.7 53.4 58.76 58.79 58.93 58.7 59.6 61.2
28/03/2018 16:30:15 52.7 53.12 53.36 52.7 52.7 53.4 58.23 58.65 58.93 58.7 59.6 61.2
28/03/2018 16:30:16 52.35 52.77 53.36 52.7 52.7 53.4 58.25 58.43 58.93 58.7 59.6 61.2
28/03/2018 16:30:17 52.35 52.62 53.36 52.7 52.7 53.4 57.87 58.38 58.93 58.7 59.6 61.2
28/03/2018 16:30:18 52.58 52.61 53.36 52.7 52.7 53.4 58.65 58.47 58.93 58.7 59.6 61.2
28/03/2018 16:30:19 52.69 52.77 53.36 52.7 52.7 53.4 58.21 58.47 58.79 58.7 59.6 61.2
28/03/2018 16:30:20 52.68 52.8 53.36 52.7 52.7 53.4 58.5 58.55 58.79 58.7 59.6 61.2
28/03/2018 16:30:21 53.09 53 53.36 52.7 52.7 53.4 58.89 58.83 58.83 58.7 59.6 61.2
28/03/2018 16:30:22 52.59 53.06 53.36 52.7 52.7 53.4 58.85 58.97 58.97 58.7 59.6 61.2
28/03/2018 16:30:23 53.12 53.03 53.36 52.7 52.7 53.4 58.62 58.81 58.97 58.7 59.6 61.2
28/03/2018 16:30:24 52.56 53.1 53.36 52.7 52.7 53.4 58.58 58.84 58.97 58.7 59.6 61.2
28/03/2018 16:30:25 52.78 52.77 53.36 52.7 52.7 53.4 57.84 58.59 58.97 58.7 59.6 61.2
28/03/2018 16:30:26 52.77 52.81 53.36 52.7 52.7 53.4 58.1 58.22 58.97 58.7 59.6 61.2
28/03/2018 16:30:27 53.09 53 53.36 52.7 52.7 53.4 58.33 58.45 58.97 58.7 59.6 61.2
28/03/2018 16:30:28 52.64 53.04 53.36 52.7 52.7 53.4 58.74 58.61 58.97 58.7 59.6 61.2
28/03/2018 16:30:29 52.52 52.82 53.36 52.7 52.7 53.4 58.27 58.66 58.97 58.7 59.6 61.2
28/03/2018 16:30:30 52.48 52.67 53.36 52.7 52.7 53.4 58.66 58.61 58.97 58.7 59.6 61.2
28/03/2018 16:30:31 52.46 52.6 53.36 52.7 52.7 53.4 58.1 58.61 58.97 58.7 59.6 61.2
28/03/2018 16:30:32 52.4 52.51 53.36 52.7 52.7 53.4 58.16 58.54 58.97 58.7 59.6 61.2
28/03/2018 16:30:33 52.65 52.67 53.36 52.7 52.7 53.4 58.23 58.32 58.97 58.7 59.6 61.2
28/03/2018 16:30:34 53.1 52.98 53.36 52.7 52.7 53.4 58.73 58.63 58.97 58.7 59.6 61.2
28/03/2018 16:30:35 52.79 53.14 53.36 52.7 52.7 53.4 58.48 58.71 58.97 58.7 59.6 61.2
28/03/2018 16:30:36 53.56 53.36 53.36 52.7 52.7 53.4 59.07 59.02 59.02 58.7 59.6 61.2
28/03/2018 16:30:37 53 53.21 53.36 52.7 52.7 53.4 58.8 58.91 59.02 58.7 59.6 61.2
28/03/2018 16:30:38 52.16 53.14 53.36 52.7 52.7 53.4 58.19 58.8 59.02 58.7 59.6 61.2
28/03/2018 16:30:39 52.48 52.71 53.36 52.7 52.7 53.4 58.36 58.49 59.02 58.7 59.6 61.2
28/03/2018 16:30:40 52.69 52.68 53.36 52.7 52.7 53.4 58.51 58.61 59.02 58.7 59.6 61.2
28/03/2018 16:30:41 52.76 52.88 53.36 52.7 52.7 53.4 58.58 58.71 59.02 58.7 59.6 61.2
28/03/2018 16:30:42 52.77 52.87 53.36 52.7 52.7 53.4 58.25 58.54 59.02 58.7 59.6 61.2
28/03/2018 16:30:43 52.6 52.79 53.36 52.7 52.7 53.4 58.32 58.53 59.02 58.7 59.6 61.2
28/03/2018 16:30:44 52.57 52.72 53.36 52.7 52.7 53.4 58.51 58.66 59.02 58.7 59.6 61.2
28/03/2018 16:30:45 52.79 52.74 53.36 52.7 52.7 53.4 58.27 58.5 59.02 58.7 59.6 61.2
28/03/2018 16:30:46 53.73 53.59 53.59 52.7 52.7 53.4 59.23 59.03 59.03 58.7 59.6 61.2
28/03/2018 16:30:47 52.72 53.6 53.6 52.7 52.7 53.4 58.95 59.16 59.16 58.7 59.6 61.2
28/03/2018 16:30:48 53.14 53.27 53.6 52.7 52.7 53.4 59.12 59.2 59.2 58.7 59.6 61.2
28/03/2018 16:30:49 53.07 53.37 53.6 52.7 52.7 53.4 58.05 59.06 59.2 58.7 59.6 61.2
28/03/2018 16:30:50 53.17 53.27 53.6 52.7 52.7 53.4 58.57 58.67 59.2 58.7 59.6 61.2
28/03/2018 16:30:51 52.26 53.1 53.6 52.7 52.7 53.4 58.18 58.68 59.2 58.7 59.6 61.2
28/03/2018 16:30:52 52.66 52.84 53.6 52.7 52.7 53.4 58.24 58.56 59.2 58.7 59.6 61.2
28/03/2018 16:30:53 52.93 52.93 53.6 52.7 52.7 53.4 58.72 58.59 59.2 58.7 59.6 61.2
28/03/2018 16:30:54 52.79 52.86 53.6 52.7 52.7 53.4 57.97 58.56 59.2 58.7 59.6 61.2
28/03/2018 16:30:55 52.55 52.79 53.6 52.7 52.7 53.4 58.64 58.57 59.2 58.7 59.6 61.2
28/03/2018 16:30:56 52.48 52.68 53.6 52.7 52.7 53.4 58.91 58.92 59.2 58.7 59.6 61.2
28/03/2018 16:30:57 52.44 52.63 53.6 52.7 52.7 53.4 59.05 59.1 59.2 58.7 59.5 61.2
28/03/2018 16:30:58 53.2 53.17 53.6 52.7 52.7 53.4 59.08 59.13 59.2 58.7 59.5 61.2
28/03/2018 16:30:59 53.08 53.1 53.6 52.7 52.7 53.4 59.23 59.28 59.28 58.7 59.5 61.2
28/03/2018 16:31:00 52.62 53.12 53.6 52.7 52.7 53.4 58.58 59.32 59.32 58.7 59.5 61.2
28/03/2018 16:31:01 52.38 52.76 53.6 52.7 52.7 53.4 59.75 59.63 59.63 58.7 59.5 61.2
28/03/2018 16:31:02 52.42 52.6 53.6 52.7 52.7 53.4 60.02 60.35 60.35 58.7 59.5 61.2
28/03/2018 16:31:03 52.71 52.76 53.6 52.7 52.7 53.4 60.19 60.14 60.35 58.7 59.5 61.2
28/03/2018 16:31:04 53.35 53.3 53.6 52.7 52.7 53.4 60.56 60.68 60.68 58.7 59.5 61.2
28/03/2018 16:31:05 52.34 53.08 53.6 52.7 52.7 53.4 61.65 61.3 61.3 58.7 59.5 61.2
28/03/2018 16:31:06 53.14 53.05 53.6 52.7 52.7 53.4 63.11 63.06 63.06 58.7 59.6 61.2
28/03/2018 16:31:07 52.67 52.93 53.6 52.7 52.7 53.4 59.04 62.08 63.06 58.7 59.6 61.2
28/03/2018 16:31:08 53.6 53.45 53.6 52.7 52.7 53.4 59.73 60.42 63.06 58.7 59.6 61.2
28/03/2018 16:31:09 52.99 53.3 53.6 52.7 52.7 53.4 59.73 60.34 63.06 58.7 59.6 61.2
28/03/2018 16:31:10 53.05 53.36 53.6 52.7 52.7 53.4 59.49 59.93 63.06 58.7 59.6 61.2
28/03/2018 16:31:11 52.78 53.16 53.6 52.7 52.7 53.4 58.8 59.68 63.06 58.7 59.6 61.2
28/03/2018 16:31:12 53.17 53.28 53.6 52.7 52.7 53.4 58.86 59.24 63.06 58.7 59.6 61.2
28/03/2018 16:31:13 52.62 53.03 53.6 52.7 52.7 53.4 58.66 59.02 63.06 58.7 59.6 61.2
28/03/2018 16:31:14 52.33 52.79 53.6 52.7 52.7 53.4 58.67 59 63.06 58.7 59.6 61.2
28/03/2018 16:31:15 52.81 52.8 53.6 52.7 52.7 53.4 58.51 58.68 63.06 58.7 59.6 61.2
28/03/2018 16:31:16 52.69 52.79 53.6 52.7 52.7 53.4 58.76 58.8 63.06 58.7 59.6 61.2
28/03/2018 16:31:17 52.16 52.75 53.45 52.7 52.7 53.4 58.78 58.92 63.06 58.7 59.6 61.2
28/03/2018 16:31:18 52.55 52.59 53.45 52.7 52.7 53.4 58.68 58.84 63.06 58.7 59.6 61.2
28/03/2018 16:31:19 53.13 52.98 53.45 52.7 52.7 53.4 59.07 59 63.06 58.7 59.6 61.2
28/03/2018 16:31:20 52.42 52.95 53.45 52.7 52.7 53.4 57.89 58.94 63.06 58.7 59.6 61.2
28/03/2018 16:31:21 52.35 52.65 53.45 52.7 52.7 53.4 58.2 58.46 63.06 58.7 59.6 61.2
28/03/2018 16:31:22 52.56 52.59 53.45 52.7 52.7 53.4 59.18 58.93 63.06 58.7 59.6 61.2
28/03/2018 16:31:23 52.42 52.63 53.45 52.7 52.7 53.4 58.4 58.76 63.06 58.7 59.6 61.2
28/03/2018 16:31:24 52.8 52.79 53.45 52.7 52.7 53.4 58.71 58.83 63.06 58.7 59.6 61.2
28/03/2018 16:31:25 52.82 52.88 53.45 52.7 52.7 53.4 59.08 59.08 63.06 58.7 59.6 61.2
28/03/2018 16:31:26 53.54 53.33 53.45 52.7 52.7 53.4 59.72 59.68 63.06 58.8 59.6 61.2
28/03/2018 16:31:27 53.24 53.32 53.45 52.7 52.7 53.4 59.15 59.6 63.06 58.8 59.6 61.2
28/03/2018 16:31:28 52.84 53.28 53.45 52.7 52.7 53.4 58.77 59.29 63.06 58.8 59.6 61.2
28/03/2018 16:31:29 53 53.12 53.45 52.7 52.7 53.4 58.83 59.21 63.06 58.8 59.6 61.2
28/03/2018 16:31:30 52.45 53.09 53.45 52.7 52.7 53.4 59.36 59.39 63.06 58.8 59.6 61.2
28/03/2018 16:31:31 52.81 52.82 53.45 52.7 52.7 53.4 58.86 59.32 63.06 58.8 59.6 61.2
28/03/2018 16:31:32 52.58 52.81 53.45 52.7 52.7 53.4 58.65 58.92 63.06 58.8 59.6 61.2
28/03/2018 16:31:33 53.62 53.57 53.57 52.7 52.7 53.4 59.35 59.23 63.06 58.8 59.6 61.2
28/03/2018 16:31:34 52.19 53.22 53.57 52.7 52.7 53.4 58.67 59.2 63.06 58.8 59.6 61.2
28/03/2018 16:31:35 52.84 52.83 53.57 52.7 52.7 53.4 59.06 59.01 63.06 58.8 59.6 61.2
28/03/2018 16:31:36 53.13 53.15 53.57 52.7 52.7 53.4 60.54 60.15 62.08 58.8 59.6 61.2
28/03/2018 16:31:37 53.51 53.53 53.57 52.7 52.7 53.4 59.2 60.03 60.42 58.8 59.6 61.2
28/03/2018 16:31:38 52.75 53.48 53.57 52.7 52.7 53.4 61.04 60.67 60.67 58.8 59.6 61.2
28/03/2018 16:31:39 52.36 53.03 53.57 52.7 52.7 53.4 60.79 61.28 61.28 58.8 59.6 61.2
28/03/2018 16:31:40 52.73 52.86 53.57 52.7 52.7 53.4 61.27 61.28 61.28 58.8 59.6 61.2
28/03/2018 16:31:41 53.07 53.01 53.57 52.7 52.7 53.4 59.95 60.9 61.28 58.8 59.6 61.2
28/03/2018 16:31:42 52.41 52.84 53.57 52.7 52.7 53.4 59.06 60.42 61.28 58.8 59.6 61.2
28/03/2018 16:31:43 52.61 52.71 53.57 52.7 52.7 53.4 59.75 59.76 61.28 58.8 59.6 61.2
28/03/2018 16:31:44 52.97 52.98 53.57 52.7 52.7 53.4 58.94 59.64 61.28 58.8 59.6 61.2
28/03/2018 16:31:45 53.01 53.06 53.57 52.7 52.7 53.4 60.94 60.68 61.28 58.8 59.6 61.2
28/03/2018 16:31:46 52.92 53.05 53.57 52.7 52.7 53.4 61.12 61.04 61.28 58.8 59.6 61.2
28/03/2018 16:31:47 53.1 53.13 53.57 52.7 52.7 53.4 59.86 60.96 61.28 58.9 59.6 61.2
28/03/2018 16:31:48 52.77 53.17 53.57 52.7 52.7 53.4 60.8 60.75 61.28 58.9 59.6 61.2
28/03/2018 16:31:49 52.95 53.01 53.57 52.7 52.7 53.4 59.74 60.71 61.28 58.9 59.6 61.2
28/03/2018 16:31:50 52.95 53.39 53.57 52.7 52.7 53.4 59.4 60.43 61.28 58.9 59.6 61.2
28/03/2018 16:31:51 52.62 52.86 53.57 52.7 52.7 53.4 59.26 59.69 61.28 58.9 59.6 61.2
28/03/2018 16:31:52 52.84 52.93 53.57 52.7 52.7 53.4 59.4 59.53 61.28 58.9 59.6 61.2
28/03/2018 16:31:53 52.6 52.83 53.57 52.7 52.7 53.4 61.18 60.76 61.28 58.9 59.6 61.2
28/03/2018 16:31:54 52.66 52.79 53.57 52.7 52.7 53.4 59.57 60.78 61.28 58.9 59.6 61.2
28/03/2018 16:31:55 52.43 52.77 53.57 52.7 52.7 53.4 58.67 59.91 61.28 58.9 59.6 61.2
28/03/2018 16:31:56 52.58 52.76 53.57 52.7 52.7 53.4 58.48 59.13 61.28 58.9 59.6 61.2
28/03/2018 16:31:57 52.68 52.68 53.57 52.7 52.7 53.4 58.16 58.81 61.28 58.9 59.6 61.2
28/03/2018 16:31:58 52.59 52.72 53.57 52.7 52.7 53.4 57.98 58.45 61.28 58.9 59.6 61.2
28/03/2018 16:31:59 52.55 52.72 53.57 52.7 52.7 53.4 58.56 58.48 61.28 58.9 59.6 61.2
28/03/2018 16:32:00 52.97 52.88 53.57 52.7 52.7 53.4 57.94 58.3 61.28 58.9 59.6 61.2
28/03/2018 16:32:01 53.63 53.56 53.57 52.7 52.7 53.4 59.19 58.92 61.28 58.9 59.6 61.2
28/03/2018 16:32:02 52.69 53.37 53.57 52.7 52.7 53.4 60.29 59.91 61.28 58.9 59.6 61.2
28/03/2018 16:32:03 52.74 52.99 53.56 52.7 52.7 53.4 59.84 60.33 61.28 58.9 59.6 61.2
28/03/2018 16:32:04 52.65 52.85 53.56 52.7 52.7 53.4 60.18 60.16 61.28 58.9 59.6 61.2
28/03/2018 16:32:05 52.47 52.8 53.56 52.7 52.7 53.4 58.3 60.14 61.28 58.9 59.6 61.2
28/03/2018 16:32:06 53.08 52.95 53.56 52.7 52.7 53.4 58.7 59.15 61.28 58.9 59.6 61.2
28/03/2018 16:32:07 52.78 53.08 53.56 52.8 52.7 53.4 58.35 58.89 61.28 58.9 59.6 61.2
28/03/2018 16:32:08 52.63 52.99 53.56 52.8 52.7 53.4 58.51 58.82 61.28 58.9 59.6 61.2
28/03/2018 16:32:09 52.38 52.73 53.56 52.8 52.7 53.4 58.54 58.66 61.28 58.9 59.6 61.2
28/03/2018 16:32:10 52.81 52.72 53.56 52.8 52.7 53.4 58.4 58.55 61.04 58.9 59.6 61.2
28/03/2018 16:32:11 52.61 52.77 53.56 52.8 52.7 53.4 58.44 58.59 61.04 58.9 59.6 61.2
28/03/2018 16:32:12 52.64 52.81 53.56 52.8 52.7 53.4 58.48 58.58 61.04 58.9 59.6 61.2
28/03/2018 16:32:13 52.4 52.81 53.56 52.8 52.7 53.4 58.92 58.9 61.04 58.9 59.6 61.2
28/03/2018 16:32:14 52.74 52.73 53.56 52.7 52.7 53.4 58.87 58.84 61.04 58.9 59.6 61.2
28/03/2018 16:32:15 53.06 53.14 53.56 52.8 52.7 53.4 59.18 59.44 61.04 58.9 59.6 61.2
28/03/2018 16:32:16 52.66 52.92 53.56 52.8 52.7 53.4 58.22 58.84 60.96 58.9 59.6 61.2
28/03/2018 16:32:17 53.09 53.14 53.56 52.8 52.7 53.4 58.75 58.76 60.78 58.9 59.6 61.2
28/03/2018 16:32:18 52.72 53.22 53.56 52.8 52.7 53.4 58.28 58.74 60.78 58.8 59.6 61.2
28/03/2018 16:32:19 52.56 52.86 53.56 52.8 52.7 53.4 59.23 59.06 60.78 58.8 59.6 61.2
28/03/2018 16:32:20 53 52.96 53.56 52.8 52.7 53.4 59.81 59.65 60.78 58.9 59.6 61.2
28/03/2018 16:32:21 52.82 52.97 53.56 52.8 52.7 53.4 58.7 59.47 60.78 58.9 59.6 61.2
28/03/2018 16:32:22 52.58 52.89 53.56 52.8 52.7 53.4 58.32 59.1 60.78 58.9 59.6 61.2
28/03/2018 16:32:23 52.94 52.87 53.56 52.8 52.7 53.4 58.45 58.56 60.78 58.9 59.6 61.2
28/03/2018 16:32:24 53 53.19 53.56 52.8 52.7 53.4 58.24 58.65 60.33 58.9 59.6 61.2
28/03/2018 16:32:25 52.54 52.86 53.56 52.8 52.7 53.4 58.31 58.4 60.33 58.9 59.6 61.2
28/03/2018 16:32:26 52.73 52.8 53.56 52.8 52.7 53.4 58.22 58.52 60.33 58.8 59.6 61.2
28/03/2018 16:32:27 52.36 52.73 53.56 52.8 52.7 53.4 58.82 58.87 60.33 58.9 59.6 61.2
28/03/2018 16:32:28 52.71 52.75 53.56 52.8 52.7 53.4 58.86 58.9 60.33 58.9 59.6 61.2
28/03/2018 16:32:29 52.97 53.06 53.56 52.8 52.7 53.4 58.93 58.97 60.33 58.9 59.6 61.2
28/03/2018 16:32:30 52.51 52.84 53.56 52.7 52.7 53.4 58.57 59.07 60.33 58.9 59.6 61.2
28/03/2018 16:32:31 52.39 52.71 53.37 52.7 52.7 53.4 58.88 58.91 60.33 58.9 59.6 61.2
28/03/2018 16:32:32 53.47 53.33 53.33 52.7 52.7 53.4 58.97 59.09 60.33 58.9 59.6 61.2
28/03/2018 16:32:33 53.1 53.23 53.33 52.8 52.7 53.4 58.8 59.15 60.16 58.9 59.6 61.2
28/03/2018 16:32:34 53.28 53.37 53.37 52.8 52.7 53.4 58.45 58.81 60.14 58.9 59.5 61.2
28/03/2018 16:32:35 53.02 53.41 53.41 52.8 52.7 53.4 58.63 58.8 59.65 58.9 59.5 61.2
28/03/2018 16:32:36 52.87 53.22 53.41 52.8 52.7 53.4 58.65 58.72 59.65 58.9 59.5 61.2
28/03/2018 16:32:37 53.1 53.11 53.41 52.8 52.7 53.4 58.73 58.97 59.65 58.9 59.5 61.2
28/03/2018 16:32:38 52.67 53.08 53.41 52.7 52.7 53.4 58.24 58.72 59.65 58.9 59.5 61.2
28/03/2018 16:32:39 52.53 52.8 53.41 52.7 52.7 53.4 57.86 58.37 59.65 58.9 59.5 61.2
28/03/2018 16:32:40 52.02 52.68 53.41 52.7 52.7 53.4 58.24 58.26 59.65 58.9 59.5 61.2
28/03/2018 16:32:41 52.44 52.5 53.41 52.7 52.7 53.4 59.02 58.74 59.65 58.9 59.5 61.2
28/03/2018 16:32:42 52.79 52.71 53.41 52.7 52.7 53.4 58.28 58.74 59.65 58.9 59.5 61.2
28/03/2018 16:32:43 53 53 53.41 52.7 52.7 53.4 57.98 58.47 59.65 58.9 59.5 61.2
28/03/2018 16:32:44 52.63 52.83 53.41 52.7 52.7 53.4 58.79 58.66 59.65 58.9 59.5 61.2
28/03/2018 16:32:45 52.93 53.03 53.41 52.7 52.7 53.4 58.48 58.75 59.65 58.9 59.5 61.2
28/03/2018 16:32:46 52.49 52.79 53.41 52.7 52.7 53.4 58.32 58.57 59.65 58.9 59.5 61.2
28/03/2018 16:32:47 52.48 52.64 53.41 52.7 52.7 53.4 58.17 58.41 59.65 58.8 59.5 61.2
28/03/2018 16:32:48 52.73 52.71 53.41 52.7 52.7 53.4 58.99 58.75 59.65 58.8 59.5 61.2
28/03/2018 16:32:49 52.6 52.69 53.41 52.7 52.7 53.4 58.49 58.85 59.65 58.9 59.5 61.2
28/03/2018 16:32:50 51.93 52.63 53.41 52.7 52.7 53.4 58.58 58.65 59.47 58.9 59.5 61.2
28/03/2018 16:32:51 53.36 53.02 53.41 52.7 52.7 53.4 58.66 58.88 59.15 58.9 59.5 61.2
28/03/2018 16:32:52 52.62 52.9 53.41 52.7 52.7 53.4 58.23 58.55 59.15 58.9 59.5 61.2
28/03/2018 16:32:53 52.73 52.81 53.41 52.7 52.7 53.4 58.29 58.43 59.15 58.8 59.5 61.2
28/03/2018 16:32:54 52.58 52.82 53.41 52.7 52.7 53.4 58.28 58.43 59.15 58.8 59.5 61.2
28/03/2018 16:32:55 53.87 53.71 53.71 52.7 52.7 53.4 58.87 58.8 59.15 58.8 59.5 61.2
28/03/2018 16:32:56 52.69 53.46 53.71 52.7 52.7 53.4 57.78 58.72 59.15 58.8 59.5 61.2
28/03/2018 16:32:57 53.06 53.33 53.71 52.7 52.7 53.4 58.75 58.53 59.15 58.8 59.5 61.2
28/03/2018 16:32:58 52.35 53.02 53.71 52.7 52.7 53.4 57.81 58.64 59.15 58.8 59.5 61.2
28/03/2018 16:32:59 52.74 52.86 53.71 52.7 52.7 53.4 58.53 58.52 59.15 58.8 59.5 61.2
28/03/2018 16:33:00 53.09 53.04 53.71 52.7 52.7 53.4 58.46 58.51 59.15 58.8 59.5 61.2
28/03/2018 16:33:01 52.53 53.07 53.71 52.7 52.7 53.4 58.08 58.56 59.15 58.8 59.5 61.2
28/03/2018 16:33:02 52.14 52.71 53.71 52.7 52.7 53.4 58.52 58.65 59.15 58.8 59.5 61.2
28/03/2018 16:33:03 52.53 52.6 53.71 52.7 52.7 53.4 58.32 58.48 58.97 58.8 59.5 61.2
28/03/2018 16:33:04 52.57 52.62 53.71 52.7 52.7 53.4 58.28 58.41 58.97 58.8 59.5 61.2
28/03/2018 16:33:05 52.36 52.63 53.71 52.7 52.7 53.4 58.53 58.49 58.97 58.8 59.5 61.2
28/03/2018 16:33:06 52.67 52.62 53.71 52.7 52.7 53.4 58.5 58.6 58.97 58.8 59.5 61.2
28/03/2018 16:33:07 52.82 52.76 53.71 52.7 52.7 53.4 58.42 58.59 58.88 58.8 59.5 61.2
28/03/2018 16:33:08 52.35 52.81 53.71 52.7 52.7 53.4 58.52 58.6 58.88 58.8 59.5 61.2
28/03/2018 16:33:09 52.64 52.76 53.71 52.7 52.7 53.4 58.65 58.62 58.88 58.8 59.5 61.2
28/03/2018 16:33:10 52.48 52.61 53.71 52.7 52.7 53.4 58.91 58.88 58.88 58.8 59.5 61.2
28/03/2018 16:33:11 52.33 52.49 53.71 52.7 52.7 53.4 58.96 59.06 59.06 58.8 59.5 61.2
28/03/2018 16:33:12 52.51 52.66 53.71 52.7 52.7 53.4 58.35 58.88 59.06 58.8 59.5 61.2
28/03/2018 16:33:13 53.72 53.44 53.71 52.7 52.7 53.4 59.14 59.07 59.07 58.9 59.5 61.2
28/03/2018 16:33:14 52.82 53.13 53.71 52.7 52.7 53.4 58.53 58.93 59.07 58.9 59.5 61.2
28/03/2018 16:33:15 52.55 53 53.71 52.7 52.7 53.4 58.27 58.75 59.07 58.9 59.5 61.2
28/03/2018 16:33:16 53.13 53.13 53.71 52.7 52.7 53.4 58.58 58.7 59.07 58.9 59.5 61.2
28/03/2018 16:33:17 52.71 53.01 53.71 52.7 52.7 53.4 58.84 58.78 59.07 58.9 59.5 61.2
28/03/2018 16:33:18 52.98 53.15 53.71 52.7 52.7 53.4 60.17 59.77 59.77 58.9 59.5 61.2
28/03/2018 16:33:19 52.5 52.85 53.71 52.7 52.7 53.4 59.38 59.8 59.8 58.9 59.5 61.2
28/03/2018 16:33:20 52.71 52.74 53.71 52.7 52.7 53.4 59.06 59.43 59.8 58.9 59.5 61.2
28/03/2018 16:33:21 52.92 52.93 53.71 52.7 52.7 53.4 58.76 59.29 59.8 58.9 59.5 61.2
28/03/2018 16:33:22 53.29 53.4 53.71 52.7 52.7 53.4 58.52 58.88 59.8 58.9 59.5 61.2
28/03/2018 16:33:23 53.51 53.6 53.71 52.8 52.7 53.4 59.06 59.05 59.8 58.9 59.5 61.2
28/03/2018 16:33:24 52.97 53.6 53.71 52.8 52.7 53.4 59.83 59.62 59.8 58.9 59.5 61.2
28/03/2018 16:33:25 52.83 53.15 53.6 52.8 52.7 53.4 59.55 59.82 59.82 58.9 59.5 61.2
28/03/2018 16:33:26 53.43 53.45 53.6 52.8 52.7 53.4 59.15 59.52 59.82 58.9 59.5 61.2
28/03/2018 16:33:27 52.87 53.27 53.6 52.8 52.7 53.4 59.15 59.5 59.82 58.9 59.5 61.2
28/03/2018 16:33:28 52.34 52.99 53.6 52.8 52.7 53.4 58.8 59.17 59.82 58.9 59.5 61.2
28/03/2018 16:33:29 52.27 52.61 53.6 52.7 52.7 53.4 59.31 59.32 59.82 58.9 59.5 61.2
28/03/2018 16:33:30 52.85 52.79 53.6 52.7 52.7 53.4 58.99 59.46 59.82 58.9 59.5 61.2
28/03/2018 16:33:31 52.47 52.77 53.6 52.7 52.7 53.4 58.99 59.18 59.82 58.9 59.5 61.2
28/03/2018 16:33:32 53.9 53.53 53.6 52.8 52.7 53.4 59.33 59.3 59.82 58.9 59.5 61.2
28/03/2018 16:33:33 52.83 53.65 53.65 52.8 52.7 53.4 58.71 59.28 59.82 58.9 59.5 61.2
28/03/2018 16:33:34 52.72 53.06 53.65 52.8 52.7 53.4 58.88 59.15 59.82 58.9 59.5 61.2
28/03/2018 16:33:35 52.9 52.94 53.65 52.8 52.7 53.4 58.91 58.95 59.82 58.9 59.5 61.2
28/03/2018 16:33:36 52.54 52.95 53.65 52.8 52.7 53.4 58.84 59.09 59.82 58.9 59.5 61.2
28/03/2018 16:33:37 53.17 53.19 53.65 52.8 52.7 53.4 59.05 59.03 59.82 58.9 59.5 61.2
28/03/2018 16:33:38 52.82 53.01 53.65 52.8 52.7 53.4 58.37 58.96 59.82 58.9 59.5 61.2
28/03/2018 16:33:39 52.7 53 53.65 52.8 52.7 53.4 58.94 58.9 59.82 58.9 59.5 61.2
28/03/2018 16:33:40 53.03 53.04 53.65 52.8 52.7 53.4 59.35 59.25 59.82 58.9 59.5 61.2
28/03/2018 16:33:41 52.82 53.06 53.65 52.8 52.7 53.4 58.65 59.23 59.82 58.9 59.5 61.2
28/03/2018 16:33:42 52.91 53.1 53.65 52.8 52.7 53.4 58.65 58.93 59.82 58.9 59.5 61.2
28/03/2018 16:33:43 53.63 53.48 53.65 52.8 52.7 53.4 58.53 58.79 59.82 58.9 59.5 61.2
28/03/2018 16:33:44 53.09 53.37 53.65 52.8 52.7 53.4 59.63 59.33 59.82 58.9 59.5 61.2
28/03/2018 16:33:45 53.04 53.42 53.65 52.8 52.7 53.4 59.18 59.4 59.82 58.9 59.5 61.2
28/03/2018 16:33:46 52.96 53.13 53.65 52.8 52.7 53.4 58.67 59.37 59.82 58.9 59.5 61.2
28/03/2018 16:33:47 52.63 53.04 53.65 52.8 52.7 53.4 59.33 59.4 59.82 58.9 59.5 61.2
28/03/2018 16:33:48 52.82 52.93 53.65 52.8 52.7 53.4 61.13 60.85 60.85 58.9 59.5 61.2
28/03/2018 16:33:49 52.89 52.91 53.65 52.8 52.7 53.4 59.84 60.28 60.85 58.9 59.5 61.2
28/03/2018 16:33:50 52.54 52.91 53.65 52.8 52.7 53.4 58.94 60.04 60.85 58.9 59.5 61.2
28/03/2018 16:33:51 52.18 52.77 53.65 52.8 52.7 53.4 59.69 59.67 60.85 58.9 59.5 61.2
28/03/2018 16:33:52 52.74 52.62 53.65 52.8 52.7 53.4 59.27 59.56 60.85 58.9 59.5 61.2
28/03/2018 16:33:53 52.65 52.69 53.65 52.8 52.7 53.4 59.71 59.84 60.85 58.9 59.5 61.2
28/03/2018 16:33:54 53.04 53.01 53.65 52.8 52.7 53.4 59.19 59.61 60.85 58.9 59.5 61.2
28/03/2018 16:33:55 52.31 52.96 53.65 52.8 52.7 53.4 59.14 59.71 60.85 58.9 59.5 61.2
28/03/2018 16:33:56 53.02 52.93 53.65 52.8 52.7 53.4 58.69 59.25 60.85 58.9 59.5 61.2
28/03/2018 16:33:57 53 53.09 53.65 52.8 52.7 53.4 59.07 59.1 60.85 58.9 59.5 61.2
28/03/2018 16:33:58 52.46 53.07 53.65 52.8 52.7 53.4 59.33 59.32 60.85 58.9 59.5 61.2
28/03/2018 16:33:59 55.01 54.8 54.8 52.8 52.7 53.4 60.11 60.03 60.85 58.9 59.5 61.2
28/03/2018 16:34:00 52.71 54.42 54.8 52.8 52.7 53.4 58.69 59.84 60.85 58.9 59.5 61.2
28/03/2018 16:34:01 52.46 53.41 54.8 52.8 52.7 53.4 58.65 59.19 60.85 58.9 59.5 61.2
28/03/2018 16:34:02 52.96 53.06 54.8 52.8 52.7 53.4 59.57 59.44 60.85 58.9 59.5 61.2
28/03/2018 16:34:03 52.92 53.07 54.8 52.8 52.7 53.4 58.87 59.35 60.85 58.9 59.5 61.2
28/03/2018 16:34:04 52.97 53.07 54.8 52.8 52.7 53.4 59.18 59.35 60.85 58.9 59.5 61.2
28/03/2018 16:34:05 53.41 53.31 54.8 52.8 52.7 53.4 58.74 59.12 60.85 58.9 59.5 61.2
28/03/2018 16:34:06 52.44 53.29 54.8 52.8 52.7 53.4 58.37 58.9 60.85 58.9 59.5 61.2
28/03/2018 16:34:07 52.97 52.91 54.8 52.8 52.7 53.4 58.76 58.77 60.85 58.9 59.5 61.2
28/03/2018 16:34:08 53.24 53.18 54.8 52.8 52.7 53.4 58.28 58.74 60.85 58.9 59.5 61.2
28/03/2018 16:34:09 53.3 53.39 54.8 52.8 52.8 53.4 58.75 58.73 60.85 58.9 59.5 61.2
28/03/2018 16:34:10 52.62 53.19 54.8 52.8 52.8 53.4 58.22 58.65 60.85 58.9 59.5 61.2
28/03/2018 16:34:11 53.25 53.26 54.8 52.8 52.8 53.4 58.64 58.65 60.85 58.9 59.5 61.2
28/03/2018 16:34:12 53.01 53.21 54.8 52.8 52.8 53.4 58.45 58.69 60.85 58.9 59.5 61.2
28/03/2018 16:34:13 52.76 53.13 54.8 52.8 52.8 53.4 58.62 58.73 60.85 58.9 59.5 61.2
28/03/2018 16:34:14 52.85 52.98 54.8 52.8 52.8 53.4 58.67 58.82 60.85 58.9 59.5 61.2
28/03/2018 16:34:15 52.52 52.85 54.8 52.8 52.8 53.4 58.61 58.82 60.85 58.9 59.5 61.2
28/03/2018 16:34:16 52.85 52.87 54.8 52.8 52.8 53.4 58.49 58.65 60.85 58.9 59.5 61.2
28/03/2018 16:34:17 52.6 52.86 54.8 52.8 52.8 53.4 58.88 58.82 60.85 58.9 59.5 61.2
28/03/2018 16:34:18 52.16 52.72 54.8 52.8 52.8 53.4 58.31 58.83 60.28 58.9 59.5 61.2
28/03/2018 16:34:19 52.56 52.54 54.8 52.8 52.8 53.4 59.01 58.97 60.04 58.9 59.5 61.2
28/03/2018 16:34:20 52.81 52.82 54.8 52.8 52.8 53.4 58.67 58.86 60.03 58.9 59.5 61.2
28/03/2018 16:34:21 52.68 52.7 54.8 52.8 52.8 53.4 59.04 59.07 60.03 58.9 59.5 61.2
28/03/2018 16:34:22 52.68 52.81 54.8 52.8 52.8 53.4 58.8 59.15 60.03 58.9 59.5 61.2
28/03/2018 16:34:23 52.47 52.76 54.8 52.8 52.8 53.4 59.24 59.28 60.03 58.9 59.5 61.2
28/03/2018 16:34:24 52.32 52.5 54.8 52.8 52.8 53.4 59.63 59.76 60.03 58.9 59.5 61.2
28/03/2018 16:34:25 52.74 52.66 54.8 52.8 52.8 53.4 58.74 59.48 60.03 58.9 59.5 61.2
28/03/2018 16:34:26 52.62 52.71 54.8 52.8 52.8 53.4 58.13 59.05 60.03 58.9 59.5 61.2
28/03/2018 16:34:27 52.52 52.66 54.8 52.8 52.8 53.4 58.25 58.51 60.03 58.9 59.5 61.2
28/03/2018 16:34:28 52.48 52.71 54.8 52.8 52.8 53.4 58.36 58.45 60.03 58.9 59.5 61.2
28/03/2018 16:34:29 52.4 52.53 54.42 52.8 52.8 53.4 58.33 58.59 59.84 58.9 59.5 61.2
28/03/2018 16:34:30 52.5 52.55 53.41 52.8 52.8 53.4 58.46 58.49 59.76 58.9 59.5 61.2
28/03/2018 16:34:31 52.25 52.57 53.39 52.8 52.8 53.4 58.06 58.41 59.76 58.9 59.5 61.2
28/03/2018 16:34:32 52.16 52.45 53.39 52.8 52.8 53.4 58.5 58.49 59.76 58.9 59.5 61.2
28/03/2018 16:34:33 52.38 52.42 53.39 52.8 52.8 53.4 58.12 58.51 59.76 58.9 59.5 61.2
28/03/2018 16:34:34 52.54 52.53 53.39 52.8 52.8 53.4 58.67 58.71 59.76 58.9 59.5 61.2
28/03/2018 16:34:35 52.47 52.6 53.39 52.8 52.8 53.4 58.63 58.79 59.76 58.9 59.5 61.2
28/03/2018 16:34:36 52.6 52.63 53.39 52.8 52.8 53.4 58.86 58.8 59.76 58.9 59.5 61.2
28/03/2018 16:34:37 52.24 52.55 53.39 52.8 52.7 53.4 58.64 58.96 59.76 58.9 59.5 61.2
28/03/2018 16:34:38 52.53 52.54 53.39 52.8 52.7 53.4 61.79 60.91 60.91 58.9 59.5 61.2
28/03/2018 16:34:39 52.54 52.6 53.26 52.8 52.7 53.4 59.72 61.04 61.04 58.9 59.5 61.2
28/03/2018 16:34:40 52.7 52.77 53.26 52.8 52.7 53.4 58.7 60.06 61.04 58.9 59.5 61.2
28/03/2018 16:34:41 52.36 52.61 53.21 52.8 52.7 53.4 58.44 59.32 61.04 58.9 59.5 61.2
28/03/2018 16:34:42 52.4 52.55 53.13 52.8 52.7 53.4 57.97 58.87 61.04 58.9 59.5 61.2
28/03/2018 16:34:43 52.61 52.64 52.98 52.8 52.7 53.4 58.65 58.73 61.04 58.9 59.5 61.2
28/03/2018 16:34:44 52.66 52.72 52.87 52.8 52.7 53.4 58.26 58.58 61.04 58.9 59.5 61.2
28/03/2018 16:34:45 52.84 52.83 52.87 52.8 52.7 53.4 58.34 58.44 61.04 58.9 59.5 61.2
28/03/2018 16:34:46 52.71 52.94 52.94 52.8 52.7 53.4 58.49 58.64 61.04 58.9 59.5 61.2
28/03/2018 16:34:47 52.53 52.86 52.94 52.8 52.7 53.4 58.49 58.59 61.04 58.9 59.5 61.2
28/03/2018 16:34:48 52.87 52.8 52.94 52.8 52.7 53.4 58.08 58.54 61.04 58.9 59.5 61.2
28/03/2018 16:34:49 53.32 53.24 53.24 52.8 52.8 53.4 58.77 58.64 61.04 58.9 59.5 61.2
28/03/2018 16:34:50 53.7 53.61 53.61 52.8 52.8 53.4 59.13 59.03 61.04 58.9 59.5 61.2
28/03/2018 16:34:51 53.62 53.9 53.9 52.8 52.8 53.4 60.06 59.75 61.04 58.9 59.5 61.2
28/03/2018 16:34:52 52.67 53.59 53.9 52.8 52.8 53.4 58.83 59.77 61.04 58.9 59.5 61.2
28/03/2018 16:34:53 52.99 53.25 53.9 52.8 52.8 53.4 58.58 59.09 61.04 58.9 59.5 61.2
28/03/2018 16:34:54 53.28 53.21 53.9 52.8 52.8 53.4 59.68 59.49 61.04 58.9 59.5 61.2
28/03/2018 16:34:55 52.17 53.15 53.9 52.8 52.8 53.4 58.29 59.26 61.04 58.9 59.5 61.2
28/03/2018 16:34:56 52.38 52.6 53.9 52.8 52.8 53.4 58.26 58.78 61.04 58.9 59.5 61.2
28/03/2018 16:34:57 53 52.85 53.9 52.8 52.8 53.4 58.85 58.92 61.04 58.9 59.5 61.2
28/03/2018 16:34:58 52.67 52.84 53.9 52.8 52.8 53.4 58.89 58.89 61.04 58.9 59.5 61.2
28/03/2018 16:34:59 52.84 52.88 53.9 52.8 52.8 53.4 59.12 59.09 61.04 58.9 59.5 61.2
28/03/2018 16:35:00 52.1 52.85 53.9 52.8 52.8 53.4 58.67 59.09 61.04 58.9 59.5 61.2
28/03/2018 16:35:01 52.7 52.6 53.9 52.8 52.8 53.4 58.39 58.88 61.04 58.9 59.5 61.2
28/03/2018 16:35:02 52.46 52.57 53.9 52.8 52.8 53.4 58.55 58.85 61.04 58.9 59.5 61.2
28/03/2018 16:35:03 52.41 52.62 53.9 52.8 52.8 53.4 58.3 58.58 61.04 58.9 59.5 61.2
28/03/2018 16:35:04 52.61 52.66 53.9 52.8 52.8 53.4 58.67 58.58 61.04 58.9 59.5 61.2
28/03/2018 16:35:05 52.81 52.84 53.9 52.8 52.8 53.4 58.57 58.67 61.04 58.9 59.5 61.2
28/03/2018 16:35:06 52.64 52.93 53.9 52.8 52.8 53.4 58.31 58.64 61.04 58.9 59.5 61.2
28/03/2018 16:35:07 52.56 52.74 53.9 52.8 52.8 53.4 58.63 58.68 61.04 58.9 59.5 61.2
28/03/2018 16:35:08 52.89 52.86 53.9 52.8 52.8 53.4 58.57 58.74 61.04 58.9 59.5 61.2
28/03/2018 16:35:09 53.02 53.04 53.9 52.8 52.8 53.4 58.16 58.62 60.06 58.9 59.5 61.2
28/03/2018 16:35:10 52.79 53.06 53.9 52.8 52.8 53.4 58.26 58.41 59.77 58.9 59.5 61.2
28/03/2018 16:35:11 52.71 52.93 53.9 52.8 52.8 53.4 58.48 58.45 59.77 58.9 59.5 61.2
28/03/2018 16:35:12 52.59 52.81 53.9 52.8 52.7 53.4 58.73 58.7 59.77 58.9 59.4 61.2
28/03/2018 16:35:13 52.71 52.78 53.9 52.8 52.7 53.4 57.97 58.65 59.77 58.9 59.4 61.2
28/03/2018 16:35:14 52.93 52.9 53.9 52.8 52.7 53.4 58.2 58.27 59.77 58.9 59.4 61.2
28/03/2018 16:35:15 52.86 52.96 53.9 52.8 52.7 53.4 58.64 58.58 59.77 58.9 59.4 61.2
28/03/2018 16:35:16 52.6 52.92 53.9 52.8 52.7 53.4 58.12 58.57 59.77 58.9 59.4 61.2
28/03/2018 16:35:17 52.54 52.69 53.9 52.8 52.7 53.4 58.5 58.48 59.77 58.9 59.4 61.2
28/03/2018 16:35:18 52.53 52.7 53.9 52.8 52.7 53.4 58.59 58.64 59.77 58.9 59.4 61.2
28/03/2018 16:35:19 52.44 52.67 53.9 52.8 52.7 53.4 58.08 58.58 59.77 58.9 59.4 61.2
28/03/2018 16:35:20 52.63 52.65 53.9 52.8 52.7 53.4 58.56 58.52 59.77 58.9 59.4 61.2
28/03/2018 16:35:21 52.62 52.74 53.59 52.8 52.7 53.4 58.18 58.5 59.77 58.9 59.4 61.2
28/03/2018 16:35:22 52.57 52.74 53.25 52.8 52.7 53.4 58.05 58.48 59.49 58.9 59.4 61.2
28/03/2018 16:35:23 52.43 52.63 53.21 52.8 52.7 53.4 58.09 58.23 59.49 58.9 59.4 61.2
28/03/2018 16:35:24 52.19 52.55 53.15 52.8 52.7 53.4 58.14 58.29 59.26 58.9 59.4 61.2
28/03/2018 16:35:25 52.22 52.4 53.06 52.8 52.7 53.4 58.18 58.31 59.09 58.9 59.4 61.2
28/03/2018 16:35:26 53.96 53.39 53.39 52.8 52.7 53.4 58.81 58.69 59.09 58.9 59.4 61.2
28/03/2018 16:35:27 52.48 53.21 53.39 52.8 52.7 53.4 58.48 58.6 59.09 58.9 59.4 61.2
28/03/2018 16:35:28 53.26 53.17 53.39 52.8 52.7 53.4 59.04 58.88 59.09 58.9 59.4 61.2
28/03/2018 16:35:29 54.34 54.32 54.32 52.8 52.7 53.4 62.39 61.63 61.63 58.9 59.4 61.2
28/03/2018 16:35:30 53.5 53.83 54.32 52.8 52.8 53.4 60.54 61.3 61.63 59 59.4 61.2
28/03/2018 16:35:31 53.37 53.72 54.32 52.8 52.8 53.4 60.86 61.08 61.63 59 59.4 61.2
28/03/2018 16:35:32 52.9 53.53 54.32 52.8 52.8 53.4 60.39 61.47 61.63 59 59.4 61.2
28/03/2018 16:35:33 52.58 53.19 54.32 52.8 52.8 53.4 58.68 60.44 61.63 59 59.4 61.2
28/03/2018 16:35:34 52.44 52.94 54.32 52.8 52.8 53.4 58.25 59.47 61.63 59 59.4 61.2
28/03/2018 16:35:35 52.61 52.68 54.32 52.8 52.8 53.4 58.12 58.74 61.63 59 59.4 61.2
28/03/2018 16:35:36 52.68 52.81 54.32 52.8 52.8 53.4 58.56 58.6 61.63 59 59.4 61.2
28/03/2018 16:35:37 52.85 52.89 54.32 52.8 52.8 53.4 58.6 58.65 61.63 59 59.4 61.2
28/03/2018 16:35:38 53.02 53.07 54.32 52.8 52.8 53.4 58.08 58.56 61.63 59 59.4 61.2
28/03/2018 16:35:39 52.93 53.09 54.32 52.8 52.8 53.4 58.37 58.47 61.63 59 59.4 61.2
28/03/2018 16:35:40 52.36 53.07 54.32 52.8 52.8 53.4 58.08 58.38 61.63 59 59.4 61.2
28/03/2018 16:35:41 52.86 52.89 54.32 52.8 52.8 53.4 58.03 58.25 61.63 59 59.4 61.2
28/03/2018 16:35:42 52.72 52.83 54.32 52.8 52.8 53.4 57.81 58.13 61.63 59 59.4 61.2
28/03/2018 16:35:43 52.66 52.81 54.32 52.8 52.8 53.4 58.65 58.46 61.63 59 59.4 61.2
28/03/2018 16:35:44 52.77 52.86 54.32 52.8 52.8 53.4 58.61 58.61 61.63 59 59.4 61.2
28/03/2018 16:35:45 52.56 52.88 54.32 52.8 52.8 53.4 58.66 58.78 61.63 59 59.4 61.2
28/03/2018 16:35:46 52.56 52.73 54.32 52.8 52.8 53.4 58.58 58.69 61.63 59 59.4 61.2
28/03/2018 16:35:47 52.2 52.71 54.32 52.8 52.8 53.4 58.5 58.79 61.63 59 59.4 61.2
28/03/2018 16:35:48 52.59 52.69 54.32 52.8 52.8 53.4 58.45 58.61 61.63 59 59.4 61.2
28/03/2018 16:35:49 52.36 52.68 54.32 52.8 52.8 53.4 58.7 58.77 61.63 59 59.4 61.2
28/03/2018 16:35:50 52.45 52.51 54.32 52.8 52.8 53.4 58.46 58.65 61.63 59 59.4 61.2
28/03/2018 16:35:51 52.51 52.6 54.32 52.8 52.8 53.4 58.39 58.71 61.63 59 59.4 61.2
28/03/2018 16:35:52 52.94 52.97 54.32 52.8 52.8 53.4 58.81 58.78 61.63 59 59.4 61.2
28/03/2018 16:35:53 52.68 52.81 54.32 52.8 52.8 53.4 58.43 58.79 61.63 59 59.4 61.2
28/03/2018 16:35:54 52.81 52.94 54.32 52.8 52.8 53.4 58.53 58.77 61.63 59 59.4 61.2
28/03/2018 16:35:55 52.95 53.08 54.32 52.8 52.8 53.4 58.18 58.56 61.63 59 59.4 61.2
28/03/2018 16:35:56 52.66 53.06 54.32 52.8 52.8 53.4 58.7 58.59 61.63 59 59.4 61.2
28/03/2018 16:35:57 52.99 52.95 54.32 52.8 52.8 53.4 58.74 58.71 61.63 59 59.4 61.2
28/03/2018 16:35:58 52.9 53.27 54.32 52.8 52.8 53.4 58.91 58.97 61.63 59 59.4 61.2
28/03/2018 16:35:59 52.85 52.94 53.83 52.8 52.8 53.4 59.32 59.21 61.47 59 59.4 61.2
28/03/2018 16:36:00 52.34 52.89 53.72 52.8 52.8 53.4 59.07 59.34 61.47 59 59.4 61.2
28/03/2018 16:36:01 53.23 53.05 53.53 52.8 52.8 53.4 59.53 59.5 61.47 59 59.4 61.2
28/03/2018 16:36:02 52.53 52.99 53.27 52.8 52.8 53.4 59.78 59.67 60.44 59 59.4 61.2
28/03/2018 16:36:03 52.89 52.91 53.27 52.8 52.8 53.4 59.91 59.97 59.97 59 59.4 61.2
28/03/2018 16:36:04 52.65 52.9 53.27 52.8 52.8 53.4 59.36 59.96 59.97 59 59.4 61.2
28/03/2018 16:36:05 53.02 53.03 53.27 52.8 52.8 53.4 59.78 59.8 59.97 58.9 59.4 61.2
28/03/2018 16:36:06 52.6 52.98 53.27 52.8 52.8 53.4 59.42 59.73 59.97 58.9 59.4 61.2
28/03/2018 16:36:07 52.6 53.03 53.27 52.8 52.8 53.4 59.11 59.57 59.97 58.9 59.4 61.2
28/03/2018 16:36:08 52.6 52.65 53.27 52.8 52.8 53.4 60.34 60.12 60.12 58.9 59.4 61.2
28/03/2018 16:36:09 52.59 52.8 53.27 52.8 52.8 53.4 59.33 60.04 60.12 58.9 59.4 61.2
28/03/2018 16:36:10 52.4 52.64 53.27 52.8 52.8 53.4 58.94 59.57 60.12 58.9 59.4 61.2
28/03/2018 16:36:11 52.54 52.55 53.27 52.8 52.8 53.4 59.94 59.77 60.12 58.9 59.4 61.2
28/03/2018 16:36:12 52.36 52.59 53.27 52.8 52.8 53.4 59.42 59.91 60.12 58.9 59.4 61.2
28/03/2018 16:36:13 52.71 52.68 53.27 52.8 52.8 53.4 59.49 59.69 60.12 58.9 59.4 61.2
28/03/2018 16:36:14 52.44 52.75 53.27 52.8 52.8 53.4 58.87 59.53 60.12 58.9 59.4 61.2
28/03/2018 16:36:15 52.53 52.6 53.27 52.8 52.7 53.4 60.08 59.83 60.12 58.9 59.4 61.2
28/03/2018 16:36:16 52.67 52.68 53.27 52.8 52.7 53.4 58.51 59.81 60.12 58.9 59.4 61.2
28/03/2018 16:36:17 52.34 52.67 53.27 52.8 52.7 53.4 58.4 59.05 60.12 58.9 59.4 61.2
28/03/2018 16:36:18 53.43 53.16 53.27 52.8 52.7 53.4 59.31 59.2 60.12 58.9 59.4 61.2
28/03/2018 16:36:19 52.85 53.14 53.27 52.8 52.7 53.4 60.23 60.1 60.12 58.9 59.3 61.2
28/03/2018 16:36:20 52.51 53.07 53.27 52.8 52.7 53.4 59.8 60.54 60.54 58.9 59.3 61.2
28/03/2018 16:36:21 52.39 52.82 53.27 52.8 52.7 53.4 59.96 60.01 60.54 59 59.3 61.2
28/03/2018 16:36:22 52.78 52.78 53.27 52.8 52.7 53.4 58.98 59.78 60.54 59 59.3 61.2
28/03/2018 16:36:23 52.63 52.92 53.27 52.8 52.7 53.4 58.69 59.28 60.54 59 59.3 61.2
28/03/2018 16:36:24 52.59 52.71 53.27 52.8 52.7 53.4 58.56 58.92 60.54 59 59.3 61.2
28/03/2018 16:36:25 52.89 52.82 53.27 52.8 52.7 53.4 59.37 59.49 60.54 59 59.3 61.2
28/03/2018 16:36:26 52.96 53.02 53.27 52.8 52.7 53.4 58.8 59.06 60.54 59 59.3 61.2
28/03/2018 16:36:27 53.69 53.74 53.74 52.8 52.7 53.4 58.76 59.22 60.54 58.9 59.3 61.2
28/03/2018 16:36:28 52.35 53.26 53.74 52.8 52.7 53.4 58.8 58.87 60.54 59 58.9 61.2
28/03/2018 16:36:29 52.6 52.81 53.74 52.8 52.7 53.4 58.93 58.97 60.54 59 58.9 61.2
28/03/2018 16:36:30 53.1 52.97 53.74 52.8 52.7 53.4 58.36 58.85 60.54 58.9 58.9 61.2
28/03/2018 16:36:31 52.55 52.92 53.74 52.8 52.7 53.4 58.1 58.56 60.54 58.9 58.9 61.2
28/03/2018 16:36:32 53.06 53 53.74 52.8 52.7 53.4 58.67 58.71 60.54 58.9 58.8 61.2
28/03/2018 16:36:33 52.41 52.93 53.74 52.8 52.7 53.4 58.26 58.5 60.54 58.9 58.8 61.2
28/03/2018 16:36:34 52.12 52.74 53.74 52.8 52.7 53.4 58.96 58.87 60.54 58.9 58.8 61.2
28/03/2018 16:36:35 52.49 52.51 53.74 52.8 52.7 53.4 58.51 58.75 60.54 58.9 58.8 61.2
28/03/2018 16:36:36 52.43 52.52 53.74 52.8 52.7 53.4 58.76 58.82 60.54 58.9 58.8 61.2
28/03/2018 16:36:37 52.43 52.49 53.74 52.8 52.7 53.4 58.56 58.69 60.54 58.9 58.8 61.2
28/03/2018 16:36:38 52.39 52.6 53.74 52.8 52.7 53.4 58.21 58.7 60.54 58.9 58.8 61.2
28/03/2018 16:36:39 52.38 52.53 53.74 52.8 52.7 53.4 58.37 58.62 60.54 58.9 58.8 61.2
28/03/2018 16:36:40 52.38 52.42 53.74 52.8 52.7 53.4 58.53 58.62 60.54 58.9 58.8 61.2
28/03/2018 16:36:41 52.31 52.44 53.74 52.8 52.7 53.4 58.39 58.52 60.54 58.9 58.8 61.2
28/03/2018 16:36:42 52.74 52.69 53.74 52.8 52.7 53.4 58.7 58.68 60.54 58.9 58.8 61.2
28/03/2018 16:36:43 53.28 53.08 53.74 52.8 52.7 53.4 59.15 59.11 60.54 58.9 58.8 61.2
28/03/2018 16:36:44 53.8 53.83 53.83 52.8 52.7 53.4 59.05 59.06 60.54 58.9 58.8 61.2
28/03/2018 16:36:45 52.59 53.82 53.83 52.8 52.7 53.4 58.58 59.05 60.54 58.9 58.8 61.2
28/03/2018 16:36:46 52.29 53.09 53.83 52.8 52.7 53.4 58.95 58.98 60.54 58.9 58.8 61.2
28/03/2018 16:36:47 53.02 52.95 53.83 52.8 52.7 53.4 60.92 60.84 60.84 58.9 58.8 61.2
28/03/2018 16:36:48 52.39 52.85 53.83 52.8 52.7 53.4 58.65 59.85 60.84 58.9 58.8 61.2
28/03/2018 16:36:49 52.97 52.88 53.83 52.8 52.7 53.4 59.31 59.4 60.84 58.9 58.8 61.2
28/03/2018 16:36:50 52.97 53.06 53.83 52.8 52.7 53.4 60.61 60.42 60.84 58.9 58.8 61.2
28/03/2018 16:36:51 53.71 53.7 53.83 52.8 52.7 53.4 62.85 62.68 62.68 58.9 58.8 61.2
28/03/2018 16:36:52 52.99 53.62 53.83 52.8 52.7 53.4 62.12 62.62 62.68 58.9 58.8 61.2
28/03/2018 16:36:53 52.62 53.03 53.83 52.8 52.7 53.4 60.09 61.96 62.68 58.9 58.9 61.2
28/03/2018 16:36:54 52.59 52.92 53.83 52.8 52.7 53.4 59.61 60.95 62.68 58.9 58.9 61.2
28/03/2018 16:36:55 52.93 52.88 53.83 52.8 52.7 53.4 59.84 60.05 62.68 58.9 58.9 61.2
28/03/2018 16:36:56 52.45 52.87 53.83 52.8 52.7 53.4 59.09 60.08 62.68 58.9 58.9 61.2
28/03/2018 16:36:57 52.57 52.72 53.83 52.8 52.7 53.4 59.96 59.94 62.68 58.9 58.9 61.2
28/03/2018 16:36:58 53.23 53.08 53.83 52.8 52.7 53.4 60.53 60.39 62.68 58.9 58.9 61.2
28/03/2018 16:36:59 53.02 53.31 53.83 52.8 52.7 53.4 59.18 60.18 62.68 58.9 58.9 61.2
28/03/2018 16:37:00 53.09 53.28 53.83 52.8 52.7 53.4 59.57 59.77 62.68 58.9 58.9 61.2
28/03/2018 16:37:01 52.71 52.99 53.83 52.8 52.7 53.4 59.67 59.82 62.68 58.9 58.9 61.2
28/03/2018 16:37:02 53.41 53.3 53.83 52.8 52.7 53.4 59.52 59.67 62.68 58.9 58.9 61.2
28/03/2018 16:37:03 53.38 53.44 53.83 52.8 52.7 53.4 60.32 60.19 62.68 58.9 58.9 61.2
28/03/2018 16:37:04 52.33 53.45 53.83 52.8 52.7 53.4 58.85 60.21 62.68 58.9 58.9 61.2
28/03/2018 16:37:05 52.4 52.79 53.83 52.8 52.7 53.4 59.05 59.37 62.68 58.9 58.9 61.2
28/03/2018 16:37:06 52.6 52.62 53.83 52.8 52.7 53.4 58.53 59.15 62.68 58.9 58.9 61.2
28/03/2018 16:37:07 53.1 52.95 53.83 52.8 52.7 53.4 59.54 59.27 62.68 58.9 58.9 61.2
28/03/2018 16:37:08 52.79 53 53.83 52.8 52.7 53.4 59.03 59.47 62.68 58.9 58.9 61.2
28/03/2018 16:37:09 52.68 52.96 53.83 52.8 52.7 53.4 59.11 59.15 62.68 58.9 58.9 61.2
28/03/2018 16:37:10 52.58 52.83 53.83 52.8 52.7 53.4 58.96 59.34 62.68 58.9 58.9 61.2
28/03/2018 16:37:11 52.98 52.9 53.83 52.8 52.7 53.4 58.25 58.96 62.68 58.9 58.9 61.2
28/03/2018 16:37:12 52.58 52.91 53.83 52.8 52.7 53.4 58.57 58.71 62.68 58.9 58.9 61.2
28/03/2018 16:37:13 52.54 52.7 53.83 52.8 52.7 53.4 59.58 59.28 62.68 58.9 58.9 61.2
28/03/2018 16:37:14 52.68 52.76 53.82 52.8 52.7 53.4 59.11 59.31 62.68 58.9 58.9 61.2
28/03/2018 16:37:15 53.26 53.3 53.7 52.8 52.7 53.4 60.98 61.01 62.68 58.9 58.9 61.2
28/03/2018 16:37:16 52.76 52.95 53.7 52.8 52.7 53.4 58.74 59.89 62.68 58.9 58.9 61.2
28/03/2018 16:37:17 52.62 52.97 53.7 52.8 52.7 53.4 58.65 59.37 62.68 58.9 58.9 61.2
28/03/2018 16:37:18 52.89 52.88 53.7 52.8 52.7 53.4 59.02 59.1 62.68 58.9 58.9 61.2
28/03/2018 16:37:19 52.54 52.82 53.7 52.8 52.7 53.4 58.98 59.11 62.68 58.9 58.9 61.2
28/03/2018 16:37:20 53.68 53.53 53.7 52.8 52.7 53.4 59.24 59.27 62.68 58.9 58.9 61.2
28/03/2018 16:37:21 53.43 53.58 53.62 52.8 52.7 53.4 59.4 59.46 62.62 58.9 58.9 61.2
28/03/2018 16:37:22 52.98 53.58 53.58 52.8 52.7 53.4 59.52 59.56 61.96 59 58.9 61.2
28/03/2018 16:37:23 52.36 53.2 53.58 52.8 52.7 53.4 59.75 60.02 61.01 59 58.9 61.2
28/03/2018 16:37:24 52.75 52.87 53.58 52.8 52.7 53.4 59.78 59.91 61.01 59 58.9 61.2
28/03/2018 16:37:25 52.49 52.77 53.58 52.8 52.7 53.4 58.87 59.63 61.01 59 58.9 61.2
28/03/2018 16:37:26 52.81 52.82 53.58 52.8 52.7 53.4 59 59.2 61.01 59 58.9 61.2
28/03/2018 16:37:27 52.54 52.73 53.58 52.8 52.7 53.4 58.78 59.1 61.01 59 58.9 61.2
28/03/2018 16:37:28 52.74 52.75 53.58 52.8 52.7 53.4 58.6 59.01 61.01 59 58.9 61.2
28/03/2018 16:37:29 52.41 52.82 53.58 52.8 52.7 53.4 58.22 58.81 61.01 59 58.9 61.2
28/03/2018 16:37:30 53.62 53.45 53.58 52.8 52.7 53.4 58.98 58.9 61.01 59 58.9 61.2
28/03/2018 16:37:31 52.64 53.48 53.58 52.8 52.7 53.4 58.09 58.78 61.01 59 58.9 61.2
28/03/2018 16:37:32 52.72 52.96 53.58 52.8 52.7 53.4 58.04 58.34 61.01 59 58.9 61.2
28/03/2018 16:37:33 53.85 53.69 53.69 52.8 52.7 53.4 59.33 59.08 61.01 59 58.9 61.2
28/03/2018 16:37:34 53.08 53.55 53.69 52.8 52.7 53.4 58.61 59.04 61.01 59 58.9 61.2
28/03/2018 16:37:35 52.84 53.34 53.69 52.8 52.7 53.4 58.09 58.71 61.01 59 58.9 61.2
28/03/2018 16:37:36 52.91 53.09 53.69 52.8 52.7 53.4 58.33 58.51 61.01 59 58.9 61.2
28/03/2018 16:37:37 52.67 53.05 53.69 52.8 52.7 53.4 58.82 58.78 61.01 59 58.9 61.2
28/03/2018 16:37:38 52.77 52.84 53.69 52.8 52.7 53.4 59.2 59.03 61.01 59 58.9 61.2
28/03/2018 16:37:39 52.23 52.78 53.69 52.8 52.7 53.4 58.71 59.05 61.01 59 58.9 61.2
28/03/2018 16:37:40 52.77 52.71 53.69 52.8 52.7 53.4 58.53 58.94 61.01 59 58.9 61.2
28/03/2018 16:37:41 52.51 52.78 53.69 52.8 52.7 53.4 58.6 58.8 61.01 59 58.9 61.2
28/03/2018 16:37:42 52.81 52.75 53.69 52.8 52.7 53.4 58.13 58.63 61.01 59 58.9 61.2
28/03/2018 16:37:43 52.83 52.91 53.69 52.8 52.7 53.4 57.93 58.38 61.01 59 58.9 61.2
28/03/2018 16:37:44 52.4 52.91 53.69 52.8 52.7 53.4 58.22 58.26 61.01 59 58.9 61.2
28/03/2018 16:37:45 52.85 52.79 53.69 52.8 52.7 53.4 58.5 58.42 60.02 59 58.9 61.2
28/03/2018 16:37:46 52.94 52.98 53.69 52.8 52.7 53.4 57.84 58.43 60.02 59 58.8 61.2
28/03/2018 16:37:47 52.34 52.95 53.69 52.8 52.7 53.4 58.34 58.31 60.02 59 58.8 61.2
28/03/2018 16:37:48 52.81 52.72 53.69 52.8 52.7 53.4 60.42 59.72 60.02 59 58.8 61.2
28/03/2018 16:37:49 52.8 53 53.69 52.8 52.7 53.4 59.72 60.1 60.1 59 58.8 61.2
28/03/2018 16:37:50 52.4 52.8 53.69 52.8 52.7 53.4 57.98 59.6 60.1 59 58.8 61.2
28/03/2018 16:37:51 53.03 52.87 53.69 52.8 52.7 53.4 62.57 61.66 61.66 59 58.8 61.2
28/03/2018 16:37:52 52.3 52.96 53.69 52.8 52.7 53.4 58.36 61.62 61.66 59 58.8 61.2
28/03/2018 16:37:53 52.42 52.67 53.69 52.8 52.7 53.4 58.22 59.87 61.66 59 58.8 61.2
28/03/2018 16:37:54 52.79 52.71 53.69 52.8 52.7 53.4 58.38 58.9 61.66 59 58.8 61.2
28/03/2018 16:37:55 52.33 52.6 53.69 52.8 52.7 53.4 58.29 58.57 61.66 59 58.8 61.2
28/03/2018 16:37:56 52.96 52.9 53.69 52.8 52.7 53.4 58.69 58.67 61.66 59 58.8 61.2
28/03/2018 16:37:57 53.96 53.9 53.9 52.8 52.7 53.4 60.11 59.84 61.66 59 58.8 61.2
28/03/2018 16:37:58 52.68 53.64 53.9 52.8 52.7 53.4 58.82 59.9 61.66 59 58.8 61.2
28/03/2018 16:37:59 52.47 53.06 53.9 52.8 52.7 53.4 58.69 59.33 61.66 59 58.8 61.2
28/03/2018 16:38:00 52.42 52.73 53.9 52.8 52.7 53.4 58.9 58.99 61.66 59 58.8 61.2
28/03/2018 16:38:01 52.28 52.54 53.9 52.8 52.7 53.4 58.81 58.99 61.66 59 58.8 61.2
28/03/2018 16:38:02 52.64 52.6 53.9 52.8 52.7 53.4 59.56 59.32 61.66 59 58.8 61.2
28/03/2018 16:38:03 52.34 52.59 53.9 52.8 52.7 53.4 58.68 59.35 61.66 59 58.8 61.2
28/03/2018 16:38:04 52.71 52.69 53.9 52.8 52.7 53.4 59.58 59.5 61.66 59 58.8 61.2
28/03/2018 16:38:05 52.65 52.68 53.9 52.8 52.7 53.4 59.64 59.7 61.66 59 58.8 61.2
28/03/2018 16:38:06 53.48 53.39 53.9 52.8 52.7 53.4 59.72 59.85 61.66 59 58.8 61.2
28/03/2018 16:38:07 52.88 53.35 53.9 52.8 52.7 53.4 58.5 59.81 61.66 59 58.8 61.2
28/03/2018 16:38:08 52.56 53.25 53.9 52.8 52.7 53.4 59.11 59.15 61.66 59 58.8 61.2
28/03/2018 16:38:09 52.97 53.15 53.9 52.8 52.7 53.4 59.4 59.31 61.66 59 58.9 61.2
28/03/2018 16:38:10 52.7 53.07 53.9 52.8 52.7 53.4 59.4 59.54 61.66 59 58.9 61.2
28/03/2018 16:38:11 52.89 52.86 53.9 52.8 52.7 53.4 59.4 59.44 61.66 59 58.9 61.2
28/03/2018 16:38:12 52.51 52.81 53.9 52.8 52.7 53.4 60.21 60.17 61.66 59 58.9 61.2
28/03/2018 16:38:13 52.5 52.7 53.9 52.8 52.7 53.4 60.61 60.94 61.66 59 58.9 61.2
28/03/2018 16:38:14 52.9 52.85 53.9 52.8 52.7 53.4 59.07 60.18 61.66 59 58.9 61.2
28/03/2018 16:38:15 52.67 52.92 53.9 52.8 52.7 53.4 59.49 59.69 61.66 59 58.9 61.2
28/03/2018 16:38:16 52.64 52.81 53.9 52.8 52.7 53.4 59.01 59.61 61.66 59 58.9 61.2
28/03/2018 16:38:17 52.8 52.83 53.9 52.8 52.7 53.4 58.93 59.32 61.66 59 58.9 61.2
28/03/2018 16:38:18 52.5 52.78 53.9 52.8 52.7 53.4 58.98 59.22 61.66 59 58.9 61.2
28/03/2018 16:38:19 52.54 52.7 53.9 52.8 52.7 53.4 58.53 58.99 61.66 59 58.9 61.2
28/03/2018 16:38:20 52.94 52.88 53.9 52.8 52.7 53.4 58.28 58.87 61.66 59 58.9 61.2
28/03/2018 16:38:21 52.52 52.89 53.9 52.8 52.7 53.4 58.69 58.72 61.62 59 58.9 61.2
28/03/2018 16:38:22 52.69 52.76 53.9 52.8 52.7 53.4 58.35 58.69 60.94 59 58.9 61.2
28/03/2018 16:38:23 52.6 52.82 53.9 52.8 52.7 53.4 58.5 58.63 60.94 59 58.9 61.2
28/03/2018 16:38:24 52.2 52.7 53.9 52.8 52.7 53.4 58.13 58.52 60.94 59 58.9 61.2
28/03/2018 16:38:25 52.31 52.39 53.9 52.8 52.7 53.4 58.37 58.59 60.94 59 58.9 61.2
28/03/2018 16:38:26 52.61 52.57 53.9 52.8 52.7 53.4 60.4 59.96 60.94 59 58.9 61.2
28/03/2018 16:38:27 52.99 53.09 53.64 52.8 52.7 53.4 59.04 59.96 60.94 59 58.9 61.2
28/03/2018 16:38:28 52.54 53.02 53.39 52.8 52.7 53.4 58.26 59.39 60.94 59 58.9 61.2
28/03/2018 16:38:29 52.69 52.82 53.39 52.8 52.7 53.4 58.34 58.76 60.94 59 58.9 61.2
28/03/2018 16:38:30 52.34 52.72 53.39 52.8 52.7 53.4 58.62 58.63 60.94 59 58.9 61.2
28/03/2018 16:38:31 52.36 52.56 53.39 52.8 52.7 53.4 59.08 59.04 60.94 59 58.9 61.2
28/03/2018 16:38:32 52.7 52.68 53.39 52.8 52.7 53.4 58.8 59.08 60.94 59 58.9 61.2
28/03/2018 16:38:33 52.66 52.71 53.39 52.8 52.7 53.4 58.33 58.87 60.94 59 58.9 61.2
28/03/2018 16:38:34 52.63 52.74 53.39 52.8 52.7 53.4 59.17 59.11 60.94 59 58.9 61.2
28/03/2018 16:38:35 54.07 53.74 53.74 52.8 52.7 53.4 59.49 59.36 60.94 59 58.9 61.2
28/03/2018 16:38:36 54.51 54.66 54.66 52.8 52.7 53.4 59.57 59.67 60.94 59 58.9 61.2
28/03/2018 16:38:37 53.09 54.06 54.66 52.8 52.7 53.4 58.71 59.35 60.94 59 58.9 61.2
28/03/2018 16:38:38 52.8 53.54 54.66 52.8 52.7 53.4 58.59 59.08 60.94 59 58.9 61.2
28/03/2018 16:38:39 53.37 53.52 54.66 52.8 52.7 53.4 58.85 58.97 60.94 59 58.9 61.2
28/03/2018 16:38:40 52.16 53.23 54.66 52.8 52.7 53.4 58.33 58.79 60.94 59 58.9 61.2
28/03/2018 16:38:41 53.57 53.58 54.66 52.8 52.7 53.4 59.13 59.06 60.94 59 58.9 61.2
28/03/2018 16:38:42 53.08 53.54 54.66 52.8 52.7 53.4 58.82 59 60.94 59 58.9 61.2
28/03/2018 16:38:43 53.26 53.39 54.66 52.8 52.7 53.4 58.78 58.89 60.18 59 58.9 61.2
28/03/2018 16:38:44 53.03 53.25 54.66 52.8 52.7 53.4 59.17 59.16 59.96 59 58.9 61.2
28/03/2018 16:38:45 52.87 53.34 54.66 52.8 52.7 53.4 59.57 59.51 59.96 59 58.9 61.2
28/03/2018 16:38:46 52.56 52.88 54.66 52.8 52.7 53.4 59.27 59.48 59.96 59 58.9 61.2
28/03/2018 16:38:47 54.51 54.23 54.66 52.8 52.7 53.4 59.89 59.95 59.96 59 58.9 61.2
28/03/2018 16:38:48 52.46 54.14 54.66 52.8 52.7 53.4 59.66 59.92 59.96 59 58.9 61.2
28/03/2018 16:38:49 52.8 53.25 54.66 52.8 52.7 53.4 60.09 60.1 60.1 59 58.9 61.2
28/03/2018 16:38:50 52.64 52.96 54.66 52.8 52.7 53.4 59.01 59.87 60.1 59 58.9 61.2
28/03/2018 16:38:51 52.78 52.9 54.66 52.8 52.7 53.4 58.81 59.28 60.1 59 58.9 61.2
28/03/2018 16:38:52 53.32 53.18 54.66 52.8 52.7 53.4 59.25 59.32 60.1 59 58.9 61.2
28/03/2018 16:38:53 53.25 53.47 54.66 52.8 52.7 53.4 58.53 59.31 60.1 59 58.9 61.2
28/03/2018 16:38:54 53.32 53.44 54.66 52.8 52.7 53.4 58.93 59.06 60.1 59 58.9 61.2
28/03/2018 16:38:55 53.05 53.31 54.66 52.8 52.7 53.4 58.65 58.95 60.1 59 58.9 61.2
28/03/2018 16:38:56 52.48 53.11 54.66 52.8 52.7 53.4 58.81 58.85 60.1 59 58.9 61.2
28/03/2018 16:38:57 52.52 52.82 54.66 52.8 52.7 53.4 58.4 58.84 60.1 59 58.9 61.2
28/03/2018 16:38:58 52.69 52.81 54.66 52.8 52.7 53.4 58.7 58.75 60.1 59 58.9 61.2
28/03/2018 16:38:59 52.7 52.77 54.66 52.8 52.7 53.4 59.06 58.97 60.1 59 58.9 61.2
28/03/2018 16:39:00 54.03 53.73 54.66 52.8 52.7 53.4 59.29 59.28 60.1 59 58.9 61.2
28/03/2018 16:39:01 52.74 53.42 54.66 52.8 52.7 53.4 58.71 59.12 60.1 59 58.9 61.2
28/03/2018 16:39:02 52.99 53.2 54.66 52.8 52.7 53.4 59.16 59.22 60.1 59 58.9 61.2
28/03/2018 16:39:03 52.54 53.02 54.66 52.8 52.7 53.4 58.77 59.21 60.1 59 58.9 61.2
28/03/2018 16:39:04 52.71 52.87 54.66 52.8 52.7 53.4 58.54 58.95 60.1 59 58.9 61.2
28/03/2018 16:39:05 52.94 52.96 54.66 52.8 52.7 53.4 58.6 58.76 60.1 59 58.9 61.2
28/03/2018 16:39:06 52.52 52.96 54.23 52.8 52.7 53.4 58.41 58.79 60.1 59 58.9 61.2
28/03/2018 16:39:07 52.94 52.83 54.23 52.8 52.7 53.4 59.12 59.01 60.1 59 58.9 61.2
28/03/2018 16:39:08 53.45 53.37 54.23 52.8 52.7 53.4 59.01 59.09 60.1 59 58.9 61.2
28/03/2018 16:39:09 54.01 53.97 54.23 52.8 52.7 53.4 60.51 60.18 60.18 59 58.9 61.2
28/03/2018 16:39:10 52.72 53.87 54.23 52.8 52.7 53.4 58.47 60.16 60.18 59 58.9 61.2
28/03/2018 16:39:11 52.98 53.18 54.23 52.8 52.7 53.4 59.17 59.24 60.18 59 58.9 61.2
28/03/2018 16:39:12 53.75 53.58 54.23 52.8 52.7 53.4 60.33 59.95 60.18 59 58.9 61.2
28/03/2018 16:39:13 53.2 53.63 54.23 52.8 52.7 53.4 60.19 60.35 60.35 59 58.9 61.2
28/03/2018 16:39:14 53.47 53.59 54.23 52.8 52.7 53.4 59.86 60.04 60.35 59 58.9 61.2
28/03/2018 16:39:15 54.16 53.99 54.23 52.8 52.7 53.4 60.75 60.86 60.86 59 58.9 61.2
28/03/2018 16:39:16 52.95 54.01 54.23 52.8 52.7 53.4 59.1 60.45 60.86 59 58.9 61.2
28/03/2018 16:39:17 52.73 53.46 54.14 52.8 52.7 53.4 58.83 59.63 60.86 59 58.9 61.2
28/03/2018 16:39:18 52.79 53.12 54.01 52.8 52.7 53.4 59.58 59.53 60.86 59 58.9 61.2
28/03/2018 16:39:19 52.82 52.98 54.01 52.8 52.7 53.4 59.47 59.7 60.86 59.1 58.9 61.2
28/03/2018 16:39:20 53.08 53.08 54.01 52.8 52.7 53.4 60.22 59.99 60.86 59.1 58.9 61.2
28/03/2018 16:39:21 52.61 53.01 54.01 52.8 52.7 53.4 58.62 59.92 60.86 59.1 58.9 61.2
28/03/2018 16:39:22 52.82 52.81 54.01 52.8 52.7 53.4 58.65 59.2 60.86 59.1 58.9 61.2
28/03/2018 16:39:23 52.55 52.81 54.01 52.8 52.7 53.4 58.69 59.02 60.86 59.1 58.9 61.2
28/03/2018 16:39:24 52.65 52.76 54.01 52.8 52.7 53.4 60.04 59.72 60.86 59.1 58.9 61.2
28/03/2018 16:39:25 52.7 52.78 54.01 52.8 52.7 53.4 58.67 59.7 60.86 59.1 58.9 61.2
28/03/2018 16:39:26 52.43 52.76 54.01 52.8 52.7 53.4 59.28 59.39 60.86 59.1 58.9 61.2
28/03/2018 16:39:27 52.75 52.73 54.01 52.8 52.7 53.4 58.57 59.29 60.86 59.1 58.9 61.2
28/03/2018 16:39:28 52.7 52.84 54.01 52.8 52.7 53.4 58.9 59.06 60.86 59.1 58.9 61.2
28/03/2018 16:39:29 52.8 52.87 54.01 52.8 52.7 53.4 59.89 59.73 60.86 59.1 58.9 61.2
28/03/2018 16:39:30 52.6 52.72 54.01 52.8 52.7 53.4 58.88 59.49 60.86 59.1 58.9 61.2
28/03/2018 16:39:31 52.79 52.83 54.01 52.8 52.7 53.4 59.74 59.58 60.86 59.1 58.9 61.2
28/03/2018 16:39:32 52.93 52.95 54.01 52.8 52.7 53.4 59.85 59.79 60.86 59.1 58.9 61.2
28/03/2018 16:39:33 52.99 53.07 54.01 52.8 52.7 53.4 60.48 60.34 60.86 59.1 58.9 61.2
28/03/2018 16:39:34 52.39 52.99 54.01 52.8 52.7 53.4 59.33 60.16 60.86 59.1 58.9 61.2
28/03/2018 16:39:35 52.64 52.76 54.01 52.8 52.7 53.4 58.72 59.7 60.86 59.1 58.9 61.2
28/03/2018 16:39:36 52.28 52.67 54.01 52.8 52.7 53.4 60.26 59.98 60.86 59.1 58.9 61.2
28/03/2018 16:39:37 52.3 52.45 54.01 52.8 52.7 53.4 59.38 59.84 60.86 59.1 58.9 61.2
28/03/2018 16:39:38 52.63 52.59 54.01 52.8 52.7 53.4 59.07 59.67 60.86 59.1 58.9 61.2
28/03/2018 16:39:39 52.61 52.66 54.01 52.8 52.7 53.4 60.12 59.99 60.86 59.1 58.9 61.2
28/03/2018 16:39:40 52.93 52.91 54.01 52.8 52.7 53.4 60.2 60.21 60.86 59.1 58.9 61.2
28/03/2018 16:39:41 52.66 52.87 54.01 52.8 52.7 53.4 59.14 60.21 60.86 59.1 58.9 61.2
28/03/2018 16:39:42 52.82 52.84 54.01 52.8 52.8 53.4 58.76 59.63 60.86 59.1 58.9 61.2
28/03/2018 16:39:43 52.54 52.81 54.01 52.8 52.8 53.4 58.56 59.06 60.86 59.1 58.9 61.2
28/03/2018 16:39:44 52.12 52.7 54.01 52.8 52.7 53.4 59.99 59.75 60.86 59.1 58.9 61.2
28/03/2018 16:39:45 52.3 52.42 54.01 52.8 52.7 53.4 59.86 59.93 60.45 59.1 58.9 61.2
28/03/2018 16:39:46 52.63 52.69 53.46 52.8 52.7 53.4 58.67 59.77 60.34 59.1 58.9 61.2
28/03/2018 16:39:47 52.66 52.69 53.12 52.8 52.7 53.4 58.72 59.2 60.34 59.1 58.9 61.2
28/03/2018 16:39:48 52.76 52.77 53.08 52.8 52.7 53.4 59.84 59.59 60.34 59.1 58.9 61.2
28/03/2018 16:39:49 52.37 52.67 53.08 52.8 52.7 53.4 59.57 59.69 60.34 59.1 58.9 61.2
28/03/2018 16:39:50 52.53 52.71 53.07 52.8 52.7 53.4 60.59 60.26 60.34 59.1 58.9 61.2
28/03/2018 16:39:51 52.79 52.74 53.07 52.8 52.7 53.4 59.04 60.33 60.34 59.1 58.9 61.2
28/03/2018 16:39:52 52.91 52.89 53.07 52.8 52.7 53.4 60.24 60.09 60.34 59.1 58.9 61.2
28/03/2018 16:39:53 52.88 52.91 53.07 52.8 52.8 53.4 60.71 60.53 60.53 59.1 58.9 61.2
28/03/2018 16:39:54 52.35 52.95 53.07 52.8 52.8 53.4 60.15 60.52 60.53 59.1 58.9 61.2
28/03/2018 16:39:55 52.17 52.56 53.07 52.8 52.7 53.4 61.17 61.12 61.12 59.1 58.9 61.2
28/03/2018 16:39:56 52.68 52.66 53.07 52.8 52.7 53.4 59.91 60.79 61.12 59.1 58.9 61.2
28/03/2018 16:39:57 52.66 52.65 53.07 52.8 52.8 53.4 59.07 60.25 61.12 59.1 58.9 61.2
28/03/2018 16:39:58 52.9 52.82 53.07 52.8 52.7 53.4 59.84 59.86 61.12 59.2 58.9 61.2
28/03/2018 16:39:59 52.87 52.9 53.07 52.8 52.8 53.4 59.8 59.92 61.12 59.2 58.9 61.2
28/03/2018 16:40:00 52.69 52.97 53.07 52.8 52.8 53.4 60.48 60.58 61.12 59.2 58.9 61.2
28/03/2018 16:40:01 52.43 52.82 53.07 52.8 52.7 53.4 59.16 60.12 61.12 59.2 58.9 61.2
28/03/2018 16:40:02 52.62 52.66 53.07 52.8 52.7 53.4 58.89 59.55 61.12 59.2 58.9 61.2
28/03/2018 16:40:03 53.54 53.3 53.3 52.8 52.8 53.4 58.8 59.16 61.12 59.2 58.9 61.2
28/03/2018 16:40:04 52.74 53.05 53.3 52.8 52.8 53.4 58.64 59 61.12 59.2 58.9 61.2
28/03/2018 16:40:05 53.12 53.07 53.3 52.8 52.8 53.4 58.56 58.81 61.12 59.2 58.9 61.2
28/03/2018 16:40:06 54.5 54.36 54.36 52.8 52.8 53.4 59.5 59.4 61.12 59.2 58.9 61.2
28/03/2018 16:40:07 52.83 53.98 54.36 52.8 52.8 53.4 59.86 59.9 61.12 59.2 58.9 61.2
28/03/2018 16:40:08 52.99 53.3 54.36 52.8 52.8 53.4 59.09 59.55 61.12 59.2 58.9 61.2
28/03/2018 16:40:09 52.66 53.14 54.36 52.8 52.8 53.4 59.9 59.74 61.12 59.2 58.9 61.2
28/03/2018 16:40:10 52.4 52.86 54.36 52.8 52.8 53.4 59.47 59.75 61.12 59.2 58.9 61.2
28/03/2018 16:40:11 52.09 52.61 54.36 52.8 52.8 53.4 58.95 59.69 61.12 59.2 58.9 61.2
28/03/2018 16:40:12 52.54 52.51 54.36 52.8 52.8 53.4 59.41 59.42 61.12 59.2 58.9 61.2
28/03/2018 16:40:13 52.5 52.65 54.36 52.8 52.8 53.4 59.33 59.51 61.12 59.2 58.9 61.2
28/03/2018 16:40:14 52.36 52.47 54.36 52.8 52.8 53.4 59.51 59.59 61.12 59.2 58.9 61.2
28/03/2018 16:40:15 52.34 52.46 54.36 52.8 52.7 53.4 59.03 59.55 61.12 59.2 58.9 61.2
28/03/2018 16:40:16 52.87 52.76 54.36 52.8 52.8 53.4 58.95 59.24 61.12 59.2 58.9 61.2
28/03/2018 16:40:17 52.9 52.91 54.36 52.8 52.8 53.4 59.53 59.43 61.12 59.2 58.9 61.2
28/03/2018 16:40:18 52.89 53.04 54.36 52.8 52.8 53.4 58.45 59.3 61.12 59.2 58.9 61.2
28/03/2018 16:40:19 52.39 52.9 54.36 52.8 52.7 53.4 60.18 59.89 61.12 59.2 58.9 61.2
28/03/2018 16:40:20 52.86 52.8 54.36 52.8 52.7 53.4 62.12 61.58 61.58 59.2 58.9 61.2
28/03/2018 16:40:21 53.18 53.15 54.36 52.8 52.7 53.4 63.64 63.12 63.12 59.3 59 61.2
28/03/2018 16:40:22 52.92 53.2 54.36 52.8 52.7 53.4 59.64 62.9 63.12 59.3 59 61.2
28/03/2018 16:40:23 53.1 53.13 54.36 52.8 52.8 53.4 59.61 61.22 63.12 59.3 59 61.2
28/03/2018 16:40:24 52.92 53.09 54.36 52.8 52.8 53.4 59.8 60.35 63.12 59.3 59 61.2
28/03/2018 16:40:25 52.54 53.11 54.36 52.8 52.8 53.4 59.38 60.02 63.12 59.3 59 61.2
28/03/2018 16:40:26 53.05 53.11 54.36 52.8 52.8 53.4 59.64 59.76 63.12 59.3 59 61.2
28/03/2018 16:40:27 52.63 52.98 54.36 52.8 52.8 53.4 59.49 59.92 63.12 59.3 59 61.2
28/03/2018 16:40:28 52.84 52.85 54.36 52.8 52.8 53.4 59.37 59.63 63.12 59.3 59 61.2
28/03/2018 16:40:29 52.86 52.91 54.36 52.8 52.8 53.4 59.26 59.78 63.12 59.3 59 61.2
28/03/2018 16:40:30 53.49 53.46 54.36 52.8 52.8 53.4 59.14 59.31 63.12 59.3 59 61.2
28/03/2018 16:40:31 53.32 53.73 54.36 52.8 52.8 53.4 60.21 59.99 63.12 59.3 59 61.2
28/03/2018 16:40:32 52.87 53.34 54.36 52.8 52.8 53.4 58.46 59.78 63.12 59.2 59 61.2
28/03/2018 16:40:33 52.57 53.06 54.36 52.8 52.8 53.4 58.87 59.02 63.12 59.3 59 61.2
28/03/2018 16:40:34 52.7 52.84 54.36 52.8 52.8 53.4 58.93 59.03 63.12 59.3 59 61.2
28/03/2018 16:40:35 52.74 52.8 54.36 52.8 52.8 53.4 59.28 59.22 63.12 59.3 59 61.1
28/03/2018 16:40:36 52.68 52.83 53.98 52.8 52.8 53.4 58.34 59.29 63.12 59.3 59 60.9
28/03/2018 16:40:37 52.71 52.8 53.73 52.8 52.8 53.4 59.07 59 63.12 59.3 59 60.9
28/03/2018 16:40:38 52.94 52.96 53.73 52.8 52.8 53.4 58.77 59.06 63.12 59.3 59 60.9
28/03/2018 16:40:39 52.59 52.9 53.73 52.8 52.8 53.4 59.2 59.12 63.12 59.3 59 60.9
28/03/2018 16:40:40 52.8 52.9 53.73 52.8 52.8 53.4 59.03 59.25 63.12 59.3 59 60.9
28/03/2018 16:40:41 52.73 52.88 53.73 52.8 52.8 53.4 59.96 59.85 63.12 59.3 59 60.9
28/03/2018 16:40:42 55.88 55.06 55.06 52.8 52.8 53.4 64.66 63.59 63.59 59.3 59 60.9
28/03/2018 16:40:43 52.75 54.72 55.06 52.8 52.8 53.4 58.42 63.04 63.59 59.3 59 60.9
28/03/2018 16:40:44 53.54 53.64 55.06 52.8 52.8 53.4 61.03 61.13 63.59 59.3 59 60.9
28/03/2018 16:40:45 53.57 53.74 55.06 52.8 52.8 53.4 62.5 61.99 63.59 59.3 59 60.9
28/03/2018 16:40:46 52.47 53.66 55.06 52.8 52.8 53.4 59.07 61.86 63.59 59.3 59 60.9
28/03/2018 16:40:47 53.07 53.21 55.06 52.8 52.8 53.4 60.79 61.27 63.59 59.3 59 60.9
28/03/2018 16:40:48 52.48 52.91 55.06 52.8 52.8 53.4 58.46 60.37 63.59 59.3 59 60.9
28/03/2018 16:40:49 52.48 52.67 55.06 52.8 52.8 53.4 58.94 59.26 63.59 59.3 59 60.9
28/03/2018 16:40:50 52.65 52.67 55.06 52.8 52.8 53.4 58.12 59.14 63.59 59.3 59 60.9
28/03/2018 16:40:51 52.42 52.67 55.06 52.8 52.8 53.4 58.16 58.54 63.59 59.3 59 60.9
28/03/2018 16:40:52 52.9 52.83 55.06 52.8 52.8 53.4 59.78 59.35 63.59 59.3 59 60.9
28/03/2018 16:40:53 52.47 52.75 55.06 52.8 52.8 53.4 57.87 59.22 63.59 59.3 59 60.9
28/03/2018 16:40:54 52.58 52.66 55.06 52.8 52.8 53.4 58.08 58.42 63.59 59.3 59 60.9
28/03/2018 16:40:55 52.45 52.69 55.06 52.8 52.8 53.4 58.79 58.6 63.59 59.3 59 60.9
28/03/2018 16:40:56 52.79 52.75 55.06 52.8 52.8 53.4 58.36 58.63 63.59 59.3 59 60.9
28/03/2018 16:40:57 52.86 52.83 55.06 52.8 52.8 53.4 58.72 58.78 63.59 59.3 59 60.9
28/03/2018 16:40:58 52.24 52.76 55.06 52.8 52.8 53.4 58.31 58.65 63.59 59.3 59 60.9
28/03/2018 16:40:59 52.67 52.67 55.06 52.8 52.8 53.4 58.54 58.57 63.59 59.3 59 60.9
28/03/2018 16:41:00 52.77 52.76 55.06 52.8 52.8 53.4 58.67 58.83 63.59 59.3 59 60.9
28/03/2018 16:41:01 52.52 52.72 55.06 52.8 52.8 53.4 58.42 58.72 63.59 59.3 59 60.9
28/03/2018 16:41:02 52.85 52.86 55.06 52.8 52.8 53.4 58.43 58.73 63.59 59.3 59 60.9
28/03/2018 16:41:03 52.52 52.84 55.06 52.8 52.8 53.4 59.27 59.05 63.59 59.3 59 60.9
28/03/2018 16:41:04 52.52 52.68 55.06 52.8 52.8 53.4 58.29 58.99 63.59 59.3 59 60.9
28/03/2018 16:41:05 52.63 52.66 55.06 52.8 52.8 53.4 58.42 58.63 63.59 59.3 59 60.9
28/03/2018 16:41:06 52.36 52.66 55.06 52.8 52.8 53.4 57.77 58.46 63.59 59.3 59 60.9
28/03/2018 16:41:07 52.89 52.83 55.06 52.8 52.8 53.4 58.54 58.47 63.59 59.3 59 60.9
28/03/2018 16:41:08 52.89 52.9 55.06 52.8 52.8 53.4 58.4 58.46 63.59 59.3 59 60.9
28/03/2018 16:41:09 52.67 52.89 55.06 52.8 52.8 53.4 58.49 58.63 63.59 59.3 59 60.9
28/03/2018 16:41:10 53.08 53.2 55.06 52.8 52.8 53.4 58.74 58.78 63.59 59.3 59 60.9
28/03/2018 16:41:11 52.31 52.91 55.06 52.8 52.8 53.4 59.03 58.96 63.59 59.3 59 60.9
28/03/2018 16:41:12 52.6 52.69 54.72 52.8 52.8 53.4 58.38 58.97 63.04 59.3 59 60.9
28/03/2018 16:41:13 52.42 52.61 53.74 52.8 52.8 53.4 58.49 58.66 61.99 59.3 59 60.9
28/03/2018 16:41:14 52.27 52.54 53.74 52.8 52.8 53.4 57.98 58.61 61.99 59.3 59 60.9
28/03/2018 16:41:15 52.65 52.62 53.66 52.8 52.8 53.4 58.19 58.36 61.86 59.3 59 60.9
28/03/2018 16:41:16 52.59 52.69 53.21 52.8 52.8 53.4 58.84 58.65 61.27 59.3 59 60.9
28/03/2018 16:41:17 52.5 52.78 53.2 52.8 52.8 53.4 59.11 59.15 60.37 59.3 59 60.9
28/03/2018 16:41:18 52.44 52.62 53.2 52.8 52.8 53.4 58.35 58.89 59.35 59.3 59 60.9
28/03/2018 16:41:19 52.55 52.59 53.2 52.8 52.8 53.4 57.87 58.61 59.35 59.3 59 60.9
28/03/2018 16:41:20 52.44 52.55 53.2 52.8 52.8 53.4 59.29 58.96 59.35 59.3 59 60.9
28/03/2018 16:41:21 52.33 52.5 53.2 52.8 52.8 53.4 58.38 58.91 59.35 59.3 59 60.9
28/03/2018 16:41:22 51.92 52.43 53.2 52.8 52.8 53.4 58.77 58.74 59.22 59.3 59 60.9
28/03/2018 16:41:23 52.57 52.5 53.2 52.8 52.8 53.4 58.88 58.83 59.15 59.3 59 60.9
28/03/2018 16:41:24 52.52 52.62 53.2 52.8 52.8 53.4 58.46 58.95 59.15 59.3 59 60.9
28/03/2018 16:41:25 52.98 52.89 53.2 52.8 52.8 53.4 58.34 58.57 59.15 59.3 59 60.9
28/03/2018 16:41:26 53.17 53.13 53.2 52.8 52.8 53.4 58.8 58.73 59.15 59.3 59 60.9
28/03/2018 16:41:27 53.25 53.26 53.26 52.8 52.8 53.4 59 59.24 59.24 59.3 59 60.9
28/03/2018 16:41:28 52.83 53.16 53.26 52.8 52.8 53.4 58.39 58.75 59.24 59.3 59 60.9
28/03/2018 16:41:29 52.36 53.15 53.26 52.8 52.8 53.4 58.44 58.83 59.24 59.3 59 60.9
28/03/2018 16:41:30 52.82 52.77 53.26 52.8 52.8 53.4 58.52 58.55 59.24 59.3 59 60.9
28/03/2018 16:41:31 52.65 52.91 53.26 52.8 52.8 53.4 58.55 58.65 59.24 59.3 59 60.9
28/03/2018 16:41:32 52.65 52.71 53.26 52.8 52.8 53.4 59.03 58.87 59.24 59.3 59 60.9
28/03/2018 16:41:33 52.44 52.72 53.26 52.8 52.8 53.4 58.87 59.14 59.24 59.3 59 60.9
28/03/2018 16:41:34 52.4 52.62 53.26 52.8 52.8 53.4 58.5 58.78 59.24 59.3 59 60.9
28/03/2018 16:41:35 52.44 52.59 53.26 52.8 52.8 53.4 58.81 58.95 59.24 59.3 59 60.9
28/03/2018 16:41:36 52.63 52.61 53.26 52.8 52.8 53.4 58.57 58.97 59.24 59.3 59 60.9
28/03/2018 16:41:37 52.83 52.83 53.26 52.8 52.8 53.4 59.5 59.27 59.27 59.3 59 60.9
28/03/2018 16:41:38 52.22 52.69 53.26 52.8 52.8 53.4 59.56 59.61 59.61 59.3 59 60.9
28/03/2018 16:41:39 52.59 52.59 53.26 52.8 52.8 53.4 59.01 59.44 59.61 59.3 59 60.9
28/03/2018 16:41:40 52.61 52.65 53.26 52.8 52.8 53.4 59.2 59.34 59.61 59.3 59 60.9
28/03/2018 16:41:41 52.43 52.78 53.26 52.8 52.8 53.4 59.05 59.22 59.61 59.3 59 60.9
28/03/2018 16:41:42 52.19 52.47 53.26 52.8 52.8 53.4 58.57 59.15 59.61 59.3 59 60.9
28/03/2018 16:41:43 52.31 52.48 53.26 52.8 52.8 53.4 59.52 59.3 59.61 59.3 59 60.9
28/03/2018 16:41:44 52.5 52.49 53.26 52.8 52.8 53.4 58.79 59.29 59.61 59.3 59 60.9
28/03/2018 16:41:45 52.64 52.68 53.26 52.8 52.8 53.4 59.14 59.17 59.61 59.3 59 60.9
28/03/2018 16:41:46 52.51 52.72 53.26 52.8 52.8 53.4 59.25 59.34 59.61 59.3 59 60.9
28/03/2018 16:41:47 52.55 52.69 53.26 52.8 52.8 53.4 59.02 59.33 59.61 59.3 59 60.9
28/03/2018 16:41:48 52.22 52.59 53.26 52.8 52.8 53.4 59.69 59.81 59.81 59.3 59 60.9
28/03/2018 16:41:49 52.75 52.66 53.26 52.8 52.8 53.4 59.35 59.58 59.81 59.3 59 60.9
28/03/2018 16:41:50 52.74 52.84 53.26 52.8 52.8 53.4 58.78 59.33 59.81 59.3 59 60.9
28/03/2018 16:41:51 52.42 52.72 53.26 52.8 52.8 53.4 59.14 59.24 59.81 59.3 59 60.9
28/03/2018 16:41:52 52.8 52.77 53.26 52.8 52.8 53.4 61.08 60.78 60.78 59.3 59 60.9
28/03/2018 16:41:53 52.17 52.75 53.26 52.8 52.8 53.4 59.01 60.83 60.83 59.2 59 60.9
28/03/2018 16:41:54 52.88 52.68 53.26 52.8 52.8 53.4 58.68 59.66 60.83 59.2 59 60.9
28/03/2018 16:41:55 52.75 52.83 53.26 52.8 52.8 53.4 59.18 59.33 60.83 59.2 59 60.9
28/03/2018 16:41:56 52.49 52.72 53.26 52.8 52.8 53.4 58.81 59.27 60.83 59.2 59 60.9
28/03/2018 16:41:57 52.56 52.74 53.16 52.8 52.8 53.4 58.35 58.92 60.83 59.2 59 60.9
28/03/2018 16:41:58 52.5 52.62 53.15 52.8 52.8 53.4 58.63 58.75 60.83 59.2 59 60.9
28/03/2018 16:41:59 52.67 52.68 52.91 52.8 52.8 53.4 58.61 58.75 60.83 59.2 59 60.9
28/03/2018 16:42:00 52.57 52.73 52.91 52.8 52.8 53.4 58.24 58.68 60.83 59.2 59 60.9
28/03/2018 16:42:01 52.68 52.81 52.84 52.8 52.8 53.4 58.65 58.66 60.83 59.2 59 60.9
28/03/2018 16:42:02 52.37 52.64 52.84 52.8 52.8 53.4 58.54 58.74 60.83 59.2 59 60.9
28/03/2018 16:42:03 52.93 52.84 52.84 52.8 52.8 53.4 58.52 58.67 60.83 59.2 59 60.9
28/03/2018 16:42:04 52.49 52.89 52.89 52.8 52.8 53.4 58.05 58.51 60.83 59.2 59 60.9
28/03/2018 16:42:05 52.54 52.68 52.89 52.8 52.8 53.4 59.1 59.07 60.83 59.2 59 60.9
28/03/2018 16:42:06 52.46 52.69 52.89 52.8 52.8 53.4 59.37 59.39 60.83 59.2 59 60.9
28/03/2018 16:42:07 53.02 52.96 52.96 52.8 52.8 53.4 60.22 60.05 60.83 59.2 59 60.9
28/03/2018 16:42:08 52.46 52.86 52.96 52.8 52.8 53.4 58.61 60.03 60.83 59.2 59 60.9
28/03/2018 16:42:09 53.06 52.94 52.96 52.8 52.8 53.4 58.79 59.07 60.83 59.2 59 60.9
28/03/2018 16:42:10 52.27 52.88 52.96 52.8 52.8 53.4 58.38 58.96 60.83 59.2 59 60.9
28/03/2018 16:42:11 52.53 52.59 52.96 52.8 52.8 53.4 59.17 59.07 60.83 59.2 59 60.9
28/03/2018 16:42:12 52.95 52.82 52.96 52.8 52.8 53.4 59.57 59.54 60.83 59.2 59 60.9
28/03/2018 16:42:13 52.75 52.83 52.96 52.8 52.8 53.4 59.64 59.56 60.83 59.2 59 60.9
28/03/2018 16:42:14 52.59 52.77 52.96 52.8 52.8 53.4 58.51 59.56 60.83 59.2 59 60.9
28/03/2018 16:42:15 52.47 52.81 52.96 52.8 52.8 53.4 58.35 59.01 60.83 59.2 59 60.9
28/03/2018 16:42:16 52.66 52.69 52.96 52.8 52.8 53.4 58.58 58.73 60.83 59.2 59 60.9
28/03/2018 16:42:17 53.13 53.05 53.05 52.8 52.8 53.4 58.83 58.87 60.83 59.2 59 60.9
28/03/2018 16:42:18 52.35 53.01 53.05 52.8 52.8 53.4 58.69 58.86 60.83 59.2 59 60.9
28/03/2018 16:42:19 52.81 52.93 53.05 52.8 52.8 53.4 59.14 59.14 60.83 59.2 59 60.9
28/03/2018 16:42:20 52.29 52.75 53.05 52.8 52.8 53.4 58.46 59.17 60.83 59.2 59 60.9
28/03/2018 16:42:21 52.83 52.74 53.05 52.8 52.8 53.4 58.51 58.71 60.83 59.2 59 60.9
28/03/2018 16:42:22 52.54 52.72 53.05 52.8 52.8 53.4 58.1 58.63 60.83 59.2 59 60.9
28/03/2018 16:42:23 52.67 52.84 53.05 52.8 52.8 53.4 58.9 58.78 60.05 59.2 59 60.9
28/03/2018 16:42:24 52.81 52.79 53.05 52.8 52.8 53.4 59.03 59.04 60.05 59.2 59 60.9
28/03/2018 16:42:25 52.62 52.81 53.05 52.8 52.8 53.4 59.03 59.1 60.05 59.2 59 60.9
28/03/2018 16:42:26 52.47 52.74 53.05 52.8 52.8 53.4 59 59.25 60.05 59.2 59 60.9
28/03/2018 16:42:27 52.71 52.67 53.05 52.8 52.8 53.4 59.4 59.36 60.05 59.2 59 60.9
28/03/2018 16:42:28 52.4 52.7 53.05 52.8 52.8 53.4 59.78 59.64 60.05 59.2 59 60.9
28/03/2018 16:42:29 52.28 52.53 53.05 52.8 52.8 53.4 59.8 60.09 60.09 59.2 59 60.9
28/03/2018 16:42:30 52.99 52.78 53.05 52.8 52.8 53.4 60.2 60.01 60.09 59.2 59 60.9
28/03/2018 16:42:31 52.64 52.81 53.05 52.8 52.8 53.4 60.29 60.31 60.31 59.2 59 60.9
28/03/2018 16:42:32 52.71 52.84 53.05 52.8 52.8 53.4 61.3 61.12 61.12 59.2 59 60.9
28/03/2018 16:42:33 52.94 53.04 53.05 52.8 52.8 53.4 59.94 61.16 61.16 59.2 59 60.9
28/03/2018 16:42:34 52.9 53.02 53.05 52.8 52.8 53.4 58.75 60.44 61.16 59.2 59 60.9
28/03/2018 16:42:35 52.74 52.93 53.05 52.8 52.8 53.4 58.93 59.41 61.16 59.2 59 60.9
28/03/2018 16:42:36 53.22 53.14 53.14 52.8 52.8 53.4 58.78 59.16 61.16 59.2 59 60.9
28/03/2018 16:42:37 52.54 53.07 53.14 52.8 52.8 53.4 58.93 59.1 61.16 59.2 59 60.9
28/03/2018 16:42:38 52.63 52.82 53.14 52.8 52.8 53.4 61.34 60.54 61.16 59.2 59 60.9
28/03/2018 16:42:39 52.89 52.87 53.14 52.8 52.8 53.4 61.89 61.68 61.68 59.3 59 60.9
28/03/2018 16:42:40 53.49 53.27 53.27 52.8 52.8 53.4 67.92 66.72 66.72 59.3 59.1 60.9
28/03/2018 16:42:41 53.01 53.34 53.34 52.8 52.8 53.4 65.86 67.15 67.15 59.4 59.1 60.9
28/03/2018 16:42:42 53.07 53.11 53.34 52.8 52.8 53.4 61.78 65.96 67.15 59.4 59.1 60.9
28/03/2018 16:42:43 52.77 53.17 53.34 52.8 52.8 53.4 59.75 63.66 67.15 59.4 59.1 60.9
28/03/2018 16:42:44 53.02 53.01 53.34 52.8 52.8 53.4 59.39 61.64 67.15 59.4 59.1 60.9
28/03/2018 16:42:45 52.58 53.05 53.34 52.8 52.8 53.4 58.93 60.36 67.15 59.4 59.1 60.9
28/03/2018 16:42:46 52.5 52.75 53.34 52.8 52.8 53.4 58.27 59.54 67.15 59.4 59.1 60.9
28/03/2018 16:42:47 52.27 52.65 53.34 52.8 52.8 53.4 58.39 58.8 67.15 59.4 59.1 60.9
28/03/2018 16:42:48 52.39 52.51 53.34 52.8 52.8 53.4 58.41 58.64 67.15 59.4 59.1 60.9
28/03/2018 16:42:49 52.9 52.78 53.34 52.8 52.8 53.4 58.45 58.67 67.15 59.4 59.1 60.9
28/03/2018 16:42:50 52.57 52.79 53.34 52.8 52.8 53.4 58.4 58.59 67.15 59.4 59.1 60.9
28/03/2018 16:42:51 52.34 52.61 53.34 52.8 52.8 53.4 58.61 58.61 67.15 59.4 59.1 60.9
28/03/2018 16:42:52 52.41 52.47 53.34 52.8 52.8 53.4 58.23 58.61 67.15 59.4 59.1 60.9
28/03/2018 16:42:53 52.36 52.52 53.34 52.8 52.8 53.4 58.79 58.74 67.15 59.4 59.1 60.9
28/03/2018 16:42:54 52.62 52.59 53.34 52.8 52.8 53.4 58.11 58.66 67.15 59.4 59.1 60.9
28/03/2018 16:42:55 52.75 52.74 53.34 52.8 52.8 53.4 58.75 58.7 67.15 59.4 59.1 60.9
28/03/2018 16:42:56 52.49 52.79 53.34 52.8 52.8 53.4 58.94 58.93 67.15 59.4 59.1 60.9
28/03/2018 16:42:57 52.7 52.8 53.34 52.8 52.8 53.4 58.58 58.99 67.15 59.4 59.1 60.9
28/03/2018 16:42:58 52.36 52.62 53.34 52.8 52.8 53.4 58.65 58.83 67.15 59.4 59.1 60.9
28/03/2018 16:42:59 52.19 52.5 53.34 52.8 52.8 53.4 58.69 58.73 67.15 59.4 59.1 60.9
28/03/2018 16:43:00 52.46 52.43 53.34 52.8 52.8 53.4 58.52 58.86 67.15 59.4 59.1 60.9
28/03/2018 16:43:01 52.74 52.8 53.34 52.8 52.8 53.4 58.55 58.65 67.15 59.4 59.1 60.9
28/03/2018 16:43:02 52.29 52.6 53.34 52.8 52.8 53.4 59.21 59.16 67.15 59.4 59.1 60.9
28/03/2018 16:43:03 52.7 52.63 53.34 52.8 52.8 53.4 59.41 59.41 67.15 59.4 59.1 60.9
28/03/2018 16:43:04 52.13 52.61 53.34 52.8 52.8 53.4 59.06 59.45 67.15 59.4 59.1 60.9
28/03/2018 16:43:05 52.51 52.47 53.34 52.8 52.8 53.4 59.36 59.51 67.15 59.4 59.1 60.9
28/03/2018 16:43:06 52.82 52.81 53.34 52.8 52.8 53.4 59.4 59.47 67.15 59.4 59.1 60.9
28/03/2018 16:43:07 52.63 52.73 53.34 52.8 52.8 53.4 59.75 59.66 67.15 59.4 59.1 60.9
28/03/2018 16:43:08 52.55 52.74 53.34 52.8 52.8 53.4 59.41 59.68 67.15 59.4 59.1 60.9
28/03/2018 16:43:09 52.6 52.69 53.34 52.8 52.8 53.4 59.72 59.74 67.15 59.4 59.1 60.9
28/03/2018 16:43:10 52.59 52.77 53.34 52.8 52.8 53.4 59.23 59.74 67.15 59.4 59.1 60.9
28/03/2018 16:43:11 52.94 52.84 53.17 52.8 52.8 53.4 58.74 59.43 65.96 59.4 59.1 60.9
28/03/2018 16:43:12 52.64 52.94 53.17 52.8 52.8 53.4 58.66 59.15 63.66 59.4 59.1 60.9
28/03/2018 16:43:13 52.75 52.78 53.05 52.8 52.8 53.4 58.63 58.79 61.64 59.4 59.1 60.9
28/03/2018 16:43:14 52.46 53 53.05 52.8 52.8 53.4 58.57 58.95 60.36 59.4 59.1 60.9
28/03/2018 16:43:15 52.67 52.65 53 52.8 52.8 53.4 58.99 58.86 59.74 59.4 59.1 60.9
28/03/2018 16:43:16 52.8 52.78 53 52.8 52.8 53.4 57.93 58.85 59.74 59.4 59.1 60.9
28/03/2018 16:43:17 52.65 52.83 53 52.8 52.8 53.4 58.62 58.64 59.74 59.4 59.1 60.9
28/03/2018 16:43:18 52.51 52.75 53 52.8 52.8 53.4 58.58 58.6 59.74 59.4 59.1 60.6
28/03/2018 16:43:19 52.52 52.66 53 52.8 52.8 53.4 58.55 58.65 59.74 59.4 59.1 60.6
28/03/2018 16:43:20 52.49 52.57 53 52.8 52.8 53.4 58.81 58.82 59.74 59.4 59.1 60.6
28/03/2018 16:43:21 52.51 52.67 53 52.8 52.8 53.4 58.24 58.85 59.74 59.4 59.1 60.6
28/03/2018 16:43:22 52.58 52.71 53 52.8 52.8 53.4 58.28 58.57 59.74 59.4 59.1 60.6
28/03/2018 16:43:23 52.91 52.88 53 52.8 52.8 53.4 58.43 58.51 59.74 59.4 59.1 60.6
28/03/2018 16:43:24 52.51 52.82 53 52.8 52.8 53.4 58.54 58.6 59.74 59.4 59.1 60.6
28/03/2018 16:43:25 52.55 52.68 53 52.8 52.8 53.4 58.22 58.52 59.74 59.4 59.1 60.6
28/03/2018 16:43:26 52.31 52.59 53 52.8 52.8 53.4 58.32 58.51 59.74 59.4 59.1 60.6
28/03/2018 16:43:27 52.44 52.49 53 52.8 52.8 53.4 58.41 58.66 59.74 59.4 59.1 60.6
28/03/2018 16:43:28 52.38 52.59 53 52.8 52.8 53.4 58.1 58.47 59.74 59.4 59.1 60.6
28/03/2018 16:43:29 52.75 52.68 53 52.8 52.8 53.4 58.66 58.49 59.74 59.4 59.1 60.6
28/03/2018 16:43:30 52.66 52.7 53 52.8 52.8 53.4 58.9 58.77 59.74 59.4 59.1 60.6
28/03/2018 16:43:31 52.65 52.72 53 52.8 52.8 53.4 58.41 58.88 59.74 59.4 59.1 60.6
28/03/2018 16:43:32 52.48 52.79 53 52.8 52.8 53.4 58.83 58.87 59.74 59.4 59.1 60.6
28/03/2018 16:43:33 52.4 52.62 53 52.8 52.8 53.4 60.42 59.88 59.88 59.4 59.1 60.6
28/03/2018 16:43:34 52.53 52.56 53 52.8 52.8 53.4 59.72 60.11 60.11 59.4 59.1 60.6
28/03/2018 16:43:35 52.34 52.48 53 52.8 52.8 53.4 58.62 59.71 60.11 59.4 59.1 60.6
28/03/2018 16:43:36 52.73 52.71 53 52.7 52.8 53.4 59.64 59.73 60.11 59.4 59.1 60.6
28/03/2018 16:43:37 52.84 52.79 53 52.7 52.8 53.4 58.63 59.44 60.11 59.4 59.1 60.6
28/03/2018 16:43:38 53.72 53.48 53.48 52.7 52.8 53.4 60.49 60.12 60.12 59.4 59.1 60.6
28/03/2018 16:43:39 53.23 53.49 53.49 52.7 52.8 53.4 59.27 60.21 60.21 59.4 59.1 60.6
28/03/2018 16:43:40 53.03 53.59 53.59 52.7 52.8 53.4 58.65 59.74 60.21 59.4 59.1 60.6
28/03/2018 16:43:41 52.76 53.12 53.59 52.7 52.8 53.4 58.55 58.95 60.21 59.4 59.1 60.6
28/03/2018 16:43:42 52.9 53.05 53.59 52.7 52.8 53.4 58.61 58.84 60.21 59.4 59.1 60.6
28/03/2018 16:43:43 52.9 53.02 53.59 52.7 52.8 53.4 58.26 58.65 60.21 59.4 59.1 60.6
28/03/2018 16:43:44 52.49 52.95 53.59 52.7 52.8 53.4 58.5 58.55 60.21 59.4 59.1 60.6
28/03/2018 16:43:45 52.56 52.81 53.59 52.7 52.8 53.4 58.64 58.72 60.21 59.4 59.1 60.6
28/03/2018 16:43:46 52.38 52.64 53.59 52.7 52.8 53.4 58.34 58.59 60.21 59.4 59.1 60.6
28/03/2018 16:43:47 52.54 52.63 53.59 52.7 52.8 53.4 58.32 58.56 60.21 59.4 59.1 60.6
28/03/2018 16:43:48 52.41 52.62 53.59 52.7 52.8 53.4 59.15 58.93 60.21 59.4 59.1 60.6
28/03/2018 16:43:49 52.62 52.64 53.59 52.7 52.8 53.4 58.45 58.83 60.21 59.4 59.1 60.6
28/03/2018 16:43:50 53.19 53.09 53.59 52.7 52.8 53.4 59.11 59.06 60.21 59.4 59.1 60.6
28/03/2018 16:43:51 52.39 52.87 53.59 52.7 52.8 53.4 59.59 59.48 60.21 59.4 59.1 60.6
28/03/2018 16:43:52 52.68 52.69 53.59 52.7 52.8 53.4 59.2 59.43 60.21 59.4 59.1 60.6
28/03/2018 16:43:53 52.71 52.77 53.59 52.7 52.8 53.4 59.07 59.46 60.21 59.4 59.1 60.6
28/03/2018 16:43:54 52.59 52.7 53.59 52.7 52.8 53.4 58.84 59.12 60.21 59.4 59.1 60.6
28/03/2018 16:43:55 53.31 53.15 53.59 52.7 52.8 53.4 59.44 59.43 60.21 59.4 59.1 60.6
28/03/2018 16:43:56 52.48 53.16 53.59 52.7 52.8 53.4 59.08 59.45 60.21 59.4 59.1 60.6
28/03/2018 16:43:57 53.19 53.26 53.59 52.7 52.8 53.4 59.06 59.19 60.21 59.4 59.1 60.6
28/03/2018 16:43:58 52.62 53.27 53.59 52.7 52.8 53.4 59.17 59.35 60.21 59.4 59.1 60.6
28/03/2018 16:43:59 52.85 52.93 53.59 52.7 52.8 53.4 59.35 59.47 60.21 59.4 59.1 60.6
28/03/2018 16:44:00 53.93 53.86 53.86 52.7 52.8 53.4 61.55 61.15 61.15 59.4 59.1 60.6
28/03/2018 16:44:01 53.16 53.66 53.86 52.7 52.8 53.4 60.09 60.9 61.15 59.4 59.1 60.5
28/03/2018 16:44:02 52.75 53.16 53.86 52.7 52.8 53.4 59.22 60.18 61.15 59.4 59.1 60.5
28/03/2018 16:44:03 52.52 52.95 53.86 52.7 52.8 53.4 59.95 59.93 61.15 59.4 59.1 60.5
28/03/2018 16:44:04 55.24 54.92 54.92 52.7 52.8 53.4 61.26 60.89 61.15 59.4 59.1 60.5
28/03/2018 16:44:05 52.19 54.5 54.92 52.7 52.8 53.4 59.88 60.78 61.15 59.4 59.1 60.5
28/03/2018 16:44:06 52.33 53.18 54.92 52.7 52.8 53.4 59.59 60.35 61.15 59.4 59.1 60.5
28/03/2018 16:44:07 53.37 53.22 54.92 52.7 52.8 53.4 61.56 61.32 61.32 59.4 59.1 60.5
28/03/2018 16:44:08 53.07 53.26 54.92 52.7 52.8 53.4 61.14 61.52 61.52 59.4 59.1 60.5
28/03/2018 16:44:09 52.58 53.17 54.92 52.7 52.8 53.4 58.7 61.13 61.52 59.4 59.1 60.5
28/03/2018 16:44:10 52.53 52.83 54.92 52.7 52.8 53.4 59.51 59.82 61.52 59.4 59.1 60.5
28/03/2018 16:44:11 52.62 52.78 54.92 52.7 52.8 53.4 60.25 60.17 61.52 59.4 59.1 60.5
28/03/2018 16:44:12 52.38 52.64 54.92 52.7 52.8 53.4 59.73 59.97 61.52 59.4 59.1 60.5
28/03/2018 16:44:13 52.68 52.72 54.92 52.7 52.8 53.4 60.22 60.79 61.52 59.4 59.1 60.6
28/03/2018 16:44:14 52.67 52.7 54.92 52.7 52.8 53.4 59 59.89 61.52 59.4 59.1 60.5
28/03/2018 16:44:15 52.66 52.87 54.92 52.7 52.8 53.4 60.29 60.06 61.52 59.4 59.1 60.6
28/03/2018 16:44:16 52.84 53.04 54.92 52.7 52.8 53.4 59.64 60.33 61.52 59.4 59.1 60.6
28/03/2018 16:44:17 52.39 52.69 54.92 52.7 52.8 53.4 58.57 59.71 61.52 59.4 59.1 60.5
28/03/2018 16:44:18 52.75 52.76 54.92 52.7 52.8 53.4 58.6 59.04 61.52 59.4 59.1 60.5
28/03/2018 16:44:19 52.57 52.79 54.92 52.7 52.8 53.4 58.49 58.77 61.52 59.4 59.1 60.5
28/03/2018 16:44:20 52.66 52.84 54.92 52.7 52.8 53.4 59.03 59.08 61.52 59.4 59.1 60.5
28/03/2018 16:44:21 52.21 52.62 54.92 52.7 52.8 53.4 58.9 58.95 61.52 59.4 59.1 60.5
28/03/2018 16:44:22 52.33 52.5 54.92 52.7 52.8 53.4 58.27 58.91 61.52 59.4 59.1 60.5
28/03/2018 16:44:23 52.43 52.51 54.92 52.7 52.8 53.4 58.54 58.67 61.52 59.4 59.1 60.5
28/03/2018 16:44:24 52.35 52.54 54.92 52.7 52.8 53.4 58.7 58.71 61.52 59.4 59.1 60.5
28/03/2018 16:44:25 52.9 52.76 54.92 52.7 52.8 53.4 59.01 58.99 61.52 59.4 59.1 60.5
28/03/2018 16:44:26 52.48 52.85 54.92 52.7 52.8 53.4 59.82 59.57 61.52 59.4 59.1 60.5
28/03/2018 16:44:27 52.39 52.59 54.92 52.7 52.8 53.4 59.01 59.52 61.52 59.4 59.1 60.5
28/03/2018 16:44:28 52.45 52.53 54.92 52.7 52.8 53.4 58.57 59.2 61.52 59.4 59.1 60.5
28/03/2018 16:44:29 52.81 52.8 54.92 52.7 52.8 53.4 60 59.65 61.52 59.4 59.1 60.5
28/03/2018 16:44:30 52.48 52.73 54.92 52.7 52.8 53.4 58.42 59.55 61.52 59.4 59.1 60.5
28/03/2018 16:44:31 52.84 52.78 54.92 52.7 52.8 53.4 60.51 60.2 61.52 59.4 59.1 60.5
28/03/2018 16:44:32 52.38 52.8 54.92 52.7 52.8 53.4 60.62 61.01 61.52 59.4 59.1 60.5
28/03/2018 16:44:33 52.3 52.52 54.92 52.7 52.8 53.4 58.41 60.15 61.52 59.4 59.1 60.5
28/03/2018 16:44:34 52.66 52.66 54.5 52.7 52.8 53.4 58.78 59.12 61.52 59.4 59.1 60.5
28/03/2018 16:44:35 52.62 52.7 53.26 52.7 52.8 53.4 59.37 59.39 61.52 59.4 59.1 60.5
28/03/2018 16:44:36 53.04 53.03 53.26 52.7 52.8 53.4 58.86 59.25 61.52 59.4 59.1 60.5
28/03/2018 16:44:37 52.54 52.92 53.26 52.7 52.8 53.4 58.66 58.95 61.52 59.4 59.1 60.5
28/03/2018 16:44:38 52.94 53 53.17 52.7 52.8 53.4 59.11 59.08 61.13 59.4 59.1 60.5
28/03/2018 16:44:39 52.47 52.8 53.04 52.7 52.8 53.4 58.51 58.99 61.01 59.4 59.1 60.5
28/03/2018 16:44:40 52.84 52.83 53.04 52.7 52.8 53.4 58.71 58.75 61.01 59.4 59.1 60.5
28/03/2018 16:44:41 52.57 52.86 53.04 52.7 52.8 53.4 58.82 58.82 61.01 59.4 59.1 60.5
28/03/2018 16:44:42 52.92 52.9 53.04 52.7 52.8 53.4 58.89 58.97 61.01 59.4 59.1 60.5
28/03/2018 16:44:43 52.66 52.88 53.04 52.7 52.8 53.4 58.92 59.04 61.01 59.4 59.1 60.5
28/03/2018 16:44:44 52.76 52.92 53.04 52.7 52.8 53.4 59.31 59.19 61.01 59.4 59.1 60.5
28/03/2018 16:44:45 53.06 52.98 53.04 52.7 52.8 53.4 60.12 59.89 61.01 59.4 59.1 60.5
28/03/2018 16:44:46 53.12 53.18 53.18 52.7 52.8 53.4 59.76 59.83 61.01 59.4 59.1 60.5
28/03/2018 16:44:47 53.3 53.29 53.29 52.7 52.8 53.4 59.69 59.86 61.01 59.4 59.1 60.5
28/03/2018 16:44:48 52.88 53.24 53.29 52.7 52.8 53.4 59.7 59.95 61.01 59.4 59.1 60.5
28/03/2018 16:44:49 53 53.13 53.29 52.7 52.8 53.4 60.15 60.16 61.01 59.4 59.1 60.5
28/03/2018 16:44:50 52.54 53.02 53.29 52.7 52.8 53.4 60.03 60.15 61.01 59.4 59.1 60.5
28/03/2018 16:44:51 52.47 52.88 53.29 52.7 52.8 53.4 58.93 60.18 61.01 59.4 59.1 60.5
28/03/2018 16:44:52 52.59 52.63 53.29 52.7 52.8 53.4 59.18 59.46 61.01 59.4 59.1 60.5
28/03/2018 16:44:53 52.03 52.62 53.29 52.7 52.8 53.4 58.43 59.41 61.01 59.4 59.1 60.5
28/03/2018 16:44:54 52.72 52.66 53.29 52.7 52.8 53.4 58.89 59.02 61.01 59.4 59.1 60.5
28/03/2018 16:44:55 52.91 52.85 53.29 52.7 52.8 53.4 59.7 59.39 61.01 59.4 59.1 60.5
28/03/2018 16:44:56 52.36 52.94 53.29 52.7 52.8 53.4 59.35 59.73 61.01 59.4 59.1 60.5
28/03/2018 16:44:57 52.5 52.62 53.29 52.7 52.8 53.4 58.97 59.22 61.01 59.4 59.1 60.5
28/03/2018 16:44:58 52.26 52.47 53.29 52.7 52.8 53.4 59.2 59.3 61.01 59.4 59.1 60.5
28/03/2018 16:44:59 52.77 52.72 53.29 52.7 52.8 53.4 57.96 59.21 61.01 59.4 59.1 60.5
28/03/2018 16:45:00 52.05 52.74 53.29 52.7 52.8 53.4 57.87 58.47 61.01 59.4 59.1 60.5
28/03/2018 16:45:01 52.46 52.4 53.29 52.7 52.8 53.4 58.93 58.76 61.01 59.3 59.1 60.5
28/03/2018 16:45:02 52.91 52.78 53.29 52.7 52.8 53.4 60.88 60.39 60.39 59.4 59.2 60.5
28/03/2018 16:45:03 52.33 52.77 53.29 52.7 52.8 53.4 60.3 60.23 60.39 59.4 59.2 60.5
28/03/2018 16:45:04 52.75 52.65 53.29 52.7 52.8 53.4 60.54 60.52 60.52 59.4 59.2 60.5
28/03/2018 16:45:05 53.22 53.05 53.29 52.7 52.8 53.4 61.46 61.3 61.3 59.4 59.2 60.5
28/03/2018 16:45:06 53.2 53.3 53.3 52.7 52.8 53.4 59.83 60.99 61.3 59.4 59.2 60.5
28/03/2018 16:45:07 52.38 53.2 53.3 52.7 52.8 53.4 58.57 60.24 61.3 59.4 59.2 60.5
28/03/2018 16:45:08 52.51 52.77 53.3 52.7 52.8 53.4 58.35 59.36 61.3 59.4 59.2 60.5
28/03/2018 16:45:09 52.54 52.72 53.3 52.7 52.8 53.4 58.51 58.83 61.3 59.4 59.2 60.5
28/03/2018 16:45:10 53.27 53.06 53.3 52.7 52.8 53.4 59.57 59.31 61.3 59.4 59.2 60.5
28/03/2018 16:45:11 52.76 53.02 53.3 52.7 52.8 53.4 60.07 59.74 61.3 59.4 59.2 60.5
28/03/2018 16:45:12 52.77 52.86 53.3 52.7 52.8 53.4 60.73 60.57 61.3 59.4 59.2 60.5
28/03/2018 16:45:13 52.89 52.93 53.3 52.7 52.8 53.4 58.74 60.28 61.3 59.4 59.2 60.5
28/03/2018 16:45:14 52.79 53.02 53.3 52.7 52.8 53.4 58.58 59.44 61.3 59.4 59.2 60.5
28/03/2018 16:45:15 52.58 52.92 53.3 52.7 52.8 53.4 58.18 58.87 61.3 59.4 59.2 60.5
28/03/2018 16:45:16 52.27 52.78 53.3 52.7 52.8 53.4 58 58.54 61.3 59.4 59.2 60.5
28/03/2018 16:45:17 52.56 52.68 53.3 52.7 52.8 53.4 58.86 58.76 61.3 59.4 59.2 60.5
28/03/2018 16:45:18 52.7 52.66 53.3 52.7 52.8 53.4 58.48 58.77 61.3 59.4 59.2 60.5
28/03/2018 16:45:19 52.93 52.86 53.3 52.7 52.8 53.4 58.84 58.87 61.3 59.4 59.2 60.5
28/03/2018 16:45:20 52.72 52.87 53.3 52.7 52.8 53.4 58.24 58.75 61.3 59.3 59.2 60.5
28/03/2018 16:45:21 52.67 52.79 53.3 52.7 52.8 53.4 58.55 58.64 61.3 59.3 59.2 60.5
28/03/2018 16:45:22 52.37 52.82 53.3 52.7 52.8 53.4 58.34 58.53 61.3 59.3 59.2 60.5
28/03/2018 16:45:23 53.03 52.89 53.3 52.7 52.8 53.4 58.58 58.77 61.3 59.3 59.2 60.5
28/03/2018 16:45:24 52.37 52.89 53.3 52.7 52.8 53.4 58.52 58.61 61.3 59.3 59.2 60.5
28/03/2018 16:45:25 52.07 52.45 53.3 52.7 52.8 53.4 59.78 59.4 61.3 59.3 59.2 60.5
28/03/2018 16:45:26 52.49 52.46 53.3 52.7 52.8 53.4 58.86 59.32 61.3 59.3 59.2 60.5
28/03/2018 16:45:27 52.74 52.68 53.3 52.7 52.8 53.4 58.52 59.03 61.3 59.3 59.2 60.5
28/03/2018 16:45:28 52.46 52.78 53.3 52.7 52.8 53.4 58.34 58.85 61.3 59.3 59.2 60.5
28/03/2018 16:45:29 52.79 52.78 53.3 52.7 52.8 53.4 58.65 58.7 61.3 59.3 59.2 60.5
28/03/2018 16:45:30 52.83 52.9 53.3 52.7 52.8 53.4 58.95 58.94 61.3 59.3 59.2 60.5
28/03/2018 16:45:31 52.66 52.82 53.3 52.7 52.8 53.4 62.08 61.41 61.41 59.3 59.2 60.5
28/03/2018 16:45:32 52.61 52.77 53.3 52.7 52.8 53.4 60.08 61.47 61.47 59.3 59.2 60.5
28/03/2018 16:45:33 52.62 52.75 53.3 52.7 52.8 53.4 58.42 60.42 61.47 59.3 59.2 60.5
28/03/2018 16:45:34 52.59 52.76 53.3 52.7 52.8 53.4 58.89 59.41 61.47 59.3 59.2 60.5
28/03/2018 16:45:35 52.95 52.93 53.3 52.7 52.8 53.4 59.02 59.08 61.47 59.3 59.2 60.5
28/03/2018 16:45:36 52.58 52.86 53.2 52.7 52.8 53.4 58.76 59.03 61.47 59.3 59.2 60.5
28/03/2018 16:45:37 52.5 52.69 53.06 52.7 52.8 53.4 58.7 58.95 61.47 59.3 59.2 60.5
28/03/2018 16:45:38 52.42 52.59 53.06 52.7 52.8 53.4 59.22 59.06 61.47 59.3 59.2 60.5
28/03/2018 16:45:39 52.77 52.73 53.06 52.7 52.8 53.4 59.51 59.5 61.47 59.3 59.2 60.5
28/03/2018 16:45:40 52.49 52.7 53.02 52.7 52.8 53.4 59.44 59.57 61.47 59.3 59.2 60.5
28/03/2018 16:45:41 52.64 52.64 53.02 52.7 52.8 53.4 59.57 59.56 61.47 59.3 59.2 60.5
28/03/2018 16:45:42 52.96 52.96 53.02 52.7 52.8 53.4 58.65 59.57 61.47 59.3 59.2 60.5
28/03/2018 16:45:43 52.53 52.92 53.02 52.7 52.8 53.4 58.41 59.01 61.47 59.3 59.2 60.5
28/03/2018 16:45:44 52.45 52.61 52.96 52.7 52.8 53.4 58.59 58.84 61.47 59.3 59.2 60.5
28/03/2018 16:45:45 52.52 52.63 52.96 52.7 52.8 53.4 58.66 58.78 61.47 59.3 59.2 60.5
28/03/2018 16:45:46 52.79 52.76 52.96 52.7 52.8 53.4 59.35 59.24 61.47 59.3 59.2 60.5
28/03/2018 16:45:47 52.73 52.91 52.96 52.7 52.8 53.4 59.17 59.33 61.47 59.2 59.2 60.5
28/03/2018 16:45:48 52.85 52.85 52.96 52.7 52.8 53.4 59.55 59.45 61.47 59.2 59.2 60.5
28/03/2018 16:45:49 52.89 52.95 52.96 52.7 52.8 53.4 58.98 59.52 61.47 59.2 59.2 60.5
28/03/2018 16:45:50 53.27 53.3 53.3 52.7 52.8 53.4 60.56 60.31 61.47 59.3 59.2 60.5
28/03/2018 16:45:51 53.01 53.15 53.3 52.7 52.8 53.4 58.71 60.03 61.47 59.3 59.2 60.5
28/03/2018 16:45:52 53.04 53.18 53.3 52.7 52.8 53.4 58.7 59.28 61.47 59.3 59.2 60.5
28/03/2018 16:45:53 52.62 53.09 53.3 52.7 52.8 53.4 59.28 59.2 61.47 59.3 59.2 60.5
28/03/2018 16:45:54 52.83 52.93 53.3 52.7 52.8 53.4 60.25 60.31 61.47 59.3 59.2 60.5
28/03/2018 16:45:55 53.01 53.08 53.3 52.7 52.8 53.4 60.65 60.45 61.47 59.3 59.2 60.5
28/03/2018 16:45:56 52.78 53 53.3 52.7 52.8 53.4 58.5 60.26 61.47 59.3 59.2 60.5
28/03/2018 16:45:57 52.69 52.85 53.3 52.7 52.8 53.4 60.57 60.39 61.47 59.3 59.2 60.5
28/03/2018 16:45:58 52.58 52.8 53.3 52.7 52.8 53.4 60.78 60.88 61.47 59.3 59.2 60.5
28/03/2018 16:45:59 52.72 52.79 53.3 52.7 52.8 53.4 58.63 60.86 61.47 59.3 59.2 60.5
28/03/2018 16:46:00 52.47 52.72 53.3 52.7 52.8 53.4 59.31 59.73 61.47 59.3 59.2 60.5
28/03/2018 16:46:01 52.79 52.8 53.3 52.7 52.8 53.4 59.19 59.6 61.47 59.3 59.2 60.5
28/03/2018 16:46:02 52.93 52.99 53.3 52.7 52.8 53.4 59.13 59.42 60.88 59.3 59.2 60.5
28/03/2018 16:46:03 52.23 52.81 53.3 52.7 52.8 53.4 58.72 59.4 60.88 59.3 59.2 60.5
28/03/2018 16:46:04 52.71 52.71 53.3 52.7 52.8 53.4 60.74 60.45 60.88 59.3 59.2 60.5
28/03/2018 16:46:05 52.53 52.66 53.3 52.7 52.8 53.4 59.12 60.01 60.88 59.3 59.2 60.5
28/03/2018 16:46:06 52.22 52.55 53.3 52.7 52.8 53.4 60.06 60.14 60.88 59.3 59.2 60.5
28/03/2018 16:46:07 52.81 52.78 53.3 52.7 52.8 53.4 58.82 59.81 60.88 59.3 59.2 60.5
28/03/2018 16:46:08 52.61 52.68 53.3 52.7 52.8 53.4 59.4 59.41 60.88 59.3 59.2 60.5
28/03/2018 16:46:09 52.21 52.61 53.3 52.7 52.8 53.4 59.18 59.36 60.88 59.3 59.2 60.5
28/03/2018 16:46:10 51.93 52.43 53.3 52.7 52.8 53.4 59.47 59.8 60.88 59.3 59.2 60.5
28/03/2018 16:46:11 52.69 52.62 53.3 52.7 52.8 53.4 59.67 59.75 60.88 59.3 59.2 60.5
28/03/2018 16:46:12 52.66 52.78 53.3 52.7 52.8 53.4 60.9 60.57 60.88 59.3 59.2 60.5
28/03/2018 16:46:13 52.82 52.88 53.3 52.7 52.8 53.4 62.21 62.12 62.12 59.3 59.2 60.5
28/03/2018 16:46:14 52.58 52.78 53.3 52.7 52.8 53.4 59.44 61.38 62.12 59.4 59.2 60.5
28/03/2018 16:46:15 52.79 52.77 53.3 52.7 52.8 53.4 59.41 60.26 62.12 59.4 59.2 60.5
28/03/2018 16:46:16 52.57 52.73 53.3 52.7 52.8 53.4 59 59.72 62.12 59.4 59.2 60.5
28/03/2018 16:46:17 52.91 52.97 53.3 52.7 52.8 53.4 58.97 59.28 62.12 59.4 59.2 60.5
28/03/2018 16:46:18 52.7 52.94 53.3 52.7 52.8 53.4 59.92 59.73 62.12 59.4 59.2 60.5
28/03/2018 16:46:19 52.27 52.71 53.3 52.7 52.8 53.4 59.45 59.82 62.12 59.4 59.2 60.5
28/03/2018 16:46:20 52.29 52.5 53.18 52.7 52.8 53.4 58.65 59.44 62.12 59.4 59.2 60.5
28/03/2018 16:46:21 52.37 52.48 53.18 52.7 52.8 53.4 58.16 59 62.12 59.4 59.2 60.5
28/03/2018 16:46:22 52.94 52.79 53.09 52.7 52.8 53.4 59.27 59.07 62.12 59.4 59.2 60.5
28/03/2018 16:46:23 52.73 52.98 53.08 52.7 52.8 53.4 60.31 59.96 62.12 59.4 59.2 60.5
28/03/2018 16:46:24 52.62 52.74 53.08 52.7 52.8 53.4 59.08 59.9 62.12 59.4 59.2 60.5
28/03/2018 16:46:25 52.49 52.74 53 52.7 52.8 53.4 58.95 59.43 62.12 59.4 59.2 60.5
28/03/2018 16:46:26 52.47 52.65 52.99 52.7 52.8 53.4 59.29 59.34 62.12 59.4 59.2 60.5
28/03/2018 16:46:27 52.21 52.59 52.99 52.7 52.8 53.4 60.17 59.96 62.12 59.4 59.2 60.5
28/03/2018 16:46:28 52.42 52.53 52.99 52.7 52.8 53.4 62.03 61.59 62.12 59.4 59.2 60.5
28/03/2018 16:46:29 52.71 52.71 52.99 52.7 52.8 53.4 60.44 61.93 62.12 59.4 59.2 60.5
28/03/2018 16:46:30 52.55 52.7 52.99 52.7 52.8 53.4 58.99 60.58 62.12 59.4 59.2 60.5
28/03/2018 16:46:31 52.42 52.57 52.99 52.7 52.8 53.4 60.09 60.04 62.12 59.4 59.2 60.5
28/03/2018 16:46:32 52.71 52.67 52.98 52.7 52.8 53.4 60.13 60.22 62.12 59.4 59.2 60.5
28/03/2018 16:46:33 52.68 52.7 52.98 52.7 52.8 53.4 61.66 61.5 62.12 59.4 59.2 60.5
28/03/2018 16:46:34 52.63 52.74 52.98 52.7 52.8 53.4 60.19 60.9 62.12 59.4 59.2 60.5
28/03/2018 16:46:35 52.52 52.8 52.98 52.7 52.8 53.4 61.12 61.06 62.12 59.4 59.2 60.5
28/03/2018 16:46:36 52.58 52.77 52.98 52.7 52.7 53.4 59.02 60.85 62.12 59.4 59.2 60.5
28/03/2018 16:46:37 52.46 52.68 52.98 52.7 52.7 53.4 61.88 61.55 62.12 59.4 59.2 60.5
28/03/2018 16:46:38 52.44 52.62 52.98 52.7 52.7 53.4 61.09 62.15 62.15 59.5 59.2 60.5
28/03/2018 16:46:39 52.71 52.69 52.98 52.7 52.7 53.4 59.17 61.06 62.15 59.5 59.2 60.5
28/03/2018 16:46:40 52.59 52.73 52.98 52.7 52.7 53.4 58.62 59.86 62.15 59.5 59.2 60.5
28/03/2018 16:46:41 52.7 52.72 52.98 52.7 52.7 53.4 59.14 59.23 62.15 59.5 59.2 60.5
28/03/2018 16:46:42 52.75 52.75 52.98 52.7 52.7 53.4 62.63 62.01 62.15 59.5 59.2 60.5
28/03/2018 16:46:43 52.7 52.81 52.98 52.7 52.7 53.4 66.08 65.14 65.14 59.5 59.2 60.5
28/03/2018 16:46:44 52.78 52.85 52.98 52.7 52.7 53.4 62.99 64.9 65.14 59.5 59.2 60.5
28/03/2018 16:46:45 52.89 52.92 52.98 52.7 52.7 53.4 62.04 63.77 65.14 59.6 59.2 60.5
28/03/2018 16:46:46 52.91 52.99 52.99 52.7 52.7 53.4 62.54 62.99 65.14 59.6 59.3 60.5
28/03/2018 16:46:47 52.91 53.14 53.14 52.7 52.7 53.4 60.3 62.75 65.14 59.6 59.3 60.5
28/03/2018 16:46:48 53.01 53.02 53.14 52.7 52.7 53.4 59.13 61.3 65.14 59.6 59.3 60.5
28/03/2018 16:46:49 52.94 53.11 53.14 52.7 52.7 53.4 59.06 60.1 65.14 59.6 59.3 60.5
28/03/2018 16:46:50 52.66 53.01 53.14 52.7 52.7 53.4 58.67 59.54 65.14 59.6 59.2 60.5
28/03/2018 16:46:51 52.99 52.94 53.14 52.7 52.7 53.4 58.66 59.2 65.14 59.6 59.2 60.5
28/03/2018 16:46:52 52.68 52.99 53.14 52.7 52.7 53.4 58.83 58.97 65.14 59.6 59.2 60.5
28/03/2018 16:46:53 52.89 52.94 53.14 52.7 52.7 53.4 59.33 59.22 65.14 59.6 59.2 60.5
28/03/2018 16:46:54 52.77 52.89 53.14 52.7 52.7 53.4 59.2 59.55 65.14 59.6 59.2 60.5
28/03/2018 16:46:55 52.47 52.8 53.14 52.7 52.7 53.4 58.59 59.1 65.14 59.6 59.2 60.5
28/03/2018 16:46:56 52.56 52.72 53.14 52.7 52.7 53.4 58.87 58.97 65.14 59.6 59.2 60.5
28/03/2018 16:46:57 53.22 53.13 53.14 52.7 52.7 53.4 58.61 59.14 65.14 59.6 59.2 60.5
28/03/2018 16:46:58 53.36 53.31 53.31 52.7 52.8 53.4 57.97 58.61 65.14 59.6 59.2 60.5
28/03/2018 16:46:59 52.81 53.26 53.31 52.7 52.8 53.4 58.5 58.44 65.14 59.6 59.2 60.5
28/03/2018 16:47:00 53.76 53.72 53.72 52.7 52.8 53.4 59.49 59.3 65.14 59.6 59.2 60.5
28/03/2018 16:47:01 52.71 53.71 53.72 52.7 52.8 53.4 59.86 59.78 65.14 59.6 59.2 60.5
28/03/2018 16:47:02 52.69 53.14 53.72 52.7 52.8 53.4 58.42 59.64 65.14 59.6 59.2 60.5
28/03/2018 16:47:03 53.2 53.21 53.72 52.7 52.8 53.4 58.63 58.94 65.14 59.6 59.2 60.5
28/03/2018 16:47:04 53.24 53.36 53.72 52.7 52.8 53.4 58.23 58.79 65.14 59.6 59.2 60.5
28/03/2018 16:47:05 52.88 53.22 53.72 52.7 52.8 53.4 58.72 58.84 65.14 59.6 59.2 60.5
28/03/2018 16:47:06 52.53 53.1 53.72 52.7 52.8 53.4 58.26 58.77 65.14 59.6 59.2 60.5
28/03/2018 16:47:07 53.3 53.08 53.72 52.7 52.8 53.4 58.73 58.61 65.14 59.6 59.2 60.5
28/03/2018 16:47:08 52.41 53.09 53.72 52.7 52.8 53.4 58.12 58.64 65.14 59.6 59.2 60.5
28/03/2018 16:47:09 52.87 52.87 53.72 52.7 52.8 53.4 58.62 58.63 65.14 59.6 59.2 60.5
28/03/2018 16:47:10 52.51 52.94 53.72 52.7 52.8 53.4 58.26 58.65 65.14 59.6 59.2 60.5
28/03/2018 16:47:11 52.48 52.65 53.72 52.7 52.8 53.4 58.1 58.4 65.14 59.6 59.2 60.5
28/03/2018 16:47:12 52.44 52.54 53.72 52.7 52.8 53.4 58.61 58.57 65.14 59.6 59.2 60.5
28/03/2018 16:47:13 52.59 52.75 53.72 52.7 52.8 53.4 57.93 58.52 64.9 59.5 59.2 60.5
28/03/2018 16:47:14 53.11 52.97 53.72 52.7 52.8 53.4 58.73 58.59 63.77 59.5 59.2 60.5
28/03/2018 16:47:15 52.93 53.16 53.72 52.7 52.8 53.4 59.1 59.05 62.99 59.6 59.2 60.5
28/03/2018 16:47:16 53.12 53.12 53.72 52.7 52.8 53.4 60.23 59.82 62.75 59.6 59.2 60.5
28/03/2018 16:47:17 52.91 53.21 53.72 52.7 52.8 53.4 59.96 60.1 61.3 59.6 59.2 60.5
28/03/2018 16:47:18 52.49 52.91 53.72 52.7 52.8 53.4 60.4 60.38 60.38 59.6 59.2 60.5
28/03/2018 16:47:19 52.75 52.81 53.72 52.7 52.8 53.4 60.46 60.48 60.48 59.6 59.2 60.5
28/03/2018 16:47:20 53.07 53 53.72 52.7 52.8 53.4 62.44 61.83 61.83 59.6 59.3 60.5
28/03/2018 16:47:21 52.81 53.1 53.72 52.7 52.8 53.4 59.84 61.71 61.83 59.6 59.3 60.5
28/03/2018 16:47:22 52.78 53 53.72 52.7 52.8 53.4 58.18 60.56 61.83 59.6 59.3 60.5
28/03/2018 16:47:23 52.99 53.22 53.72 52.7 52.8 53.4 58.56 59.28 61.83 59.6 59.3 60.5
28/03/2018 16:47:24 52.21 52.99 53.72 52.7 52.8 53.4 58.66 58.92 61.83 59.6 59.3 60.5
28/03/2018 16:47:25 52.53 52.68 53.72 52.7 52.8 53.4 58.77 59.07 61.83 59.6 59.3 60.5
28/03/2018 16:47:26 52.81 52.8 53.72 52.7 52.8 53.4 58.65 58.93 61.83 59.6 59.3 60.5
28/03/2018 16:47:27 52.73 52.84 53.72 52.7 52.8 53.4 58.35 58.78 61.83 59.6 59.3 60.5
28/03/2018 16:47:28 53.27 53.1 53.72 52.7 52.8 53.4 61.64 60.93 61.83 59.6 59.3 60.5
28/03/2018 16:47:29 53.12 53.34 53.72 52.7 52.8 53.4 62.69 62.41 62.41 59.6 59.3 60.5
28/03/2018 16:47:30 53.15 53.27 53.71 52.7 52.8 53.4 58.68 61.89 62.41 59.6 59.3 60.5
28/03/2018 16:47:31 53.06 53.24 53.36 52.7 52.8 53.4 58.28 60.08 62.41 59.6 59.3 60.5
28/03/2018 16:47:32 53.21 53.55 53.55 52.7 52.8 53.4 58.68 59.19 62.41 59.6 59.3 60.5
28/03/2018 16:47:33 52.81 53.1 53.55 52.7 52.8 53.4 58.03 58.98 62.41 59.6 59.3 60.5
28/03/2018 16:47:34 52.74 52.91 53.55 52.7 52.8 53.4 58.79 58.71 62.41 59.6 59.3 60.5
28/03/2018 16:47:35 52.57 52.89 53.55 52.7 52.8 53.4 58.42 58.7 62.41 59.6 59.3 60.5
28/03/2018 16:47:36 52.64 52.8 53.55 52.7 52.8 53.4 58.11 58.51 62.41 59.6 59.3 60.5
28/03/2018 16:47:37 53.03 52.93 53.55 52.7 52.8 53.4 58.19 58.32 62.41 59.6 59.3 60.5
28/03/2018 16:47:38 52.76 53.06 53.55 52.7 52.8 53.4 58.24 58.33 62.41 59.6 59.3 60.5
28/03/2018 16:47:39 52.74 52.85 53.55 52.7 52.8 53.4 58.44 58.43 62.41 59.6 59.3 60.5
28/03/2018 16:47:40 52.95 53.01 53.55 52.7 52.8 53.4 59.47 59.25 62.41 59.5 59.3 60.5
28/03/2018 16:47:41 53.02 52.99 53.55 52.7 52.8 53.4 60.26 60.09 62.41 59.4 59.3 60.5
28/03/2018 16:47:42 52.62 53 53.55 52.7 52.8 53.4 58.61 60.03 62.41 59.4 59.3 60.5
28/03/2018 16:47:43 52.3 52.73 53.55 52.7 52.8 53.4 58.04 59.18 62.41 59.4 59.3 60.5
28/03/2018 16:47:44 52.69 52.68 53.55 52.7 52.8 53.4 59.14 59.02 62.41 59.4 59.3 60.5
28/03/2018 16:47:45 52.56 52.76 53.55 52.7 52.8 53.4 59.24 59.3 62.41 59.4 59.3 60.5
28/03/2018 16:47:46 52.7 52.89 53.55 52.7 52.8 53.4 59.37 59.34 62.41 59.4 59.3 60.5
28/03/2018 16:47:47 52.6 52.71 53.55 52.7 52.8 53.4 59.64 59.75 62.41 59.4 59.3 60.5
28/03/2018 16:47:48 52.52 52.68 53.55 52.7 52.8 53.4 60.15 60.31 62.41 59.4 59.3 60.5
28/03/2018 16:47:49 52.81 52.77 53.55 52.7 52.8 53.4 58.37 59.9 62.41 59.4 59.3 60.5
28/03/2018 16:47:50 52.74 52.88 53.55 52.7 52.8 53.4 58.39 59.03 62.41 59.4 59.3 60.5
28/03/2018 16:47:51 52.94 52.93 53.55 52.7 52.8 53.4 58.78 58.9 62.41 59.4 59.3 60.5
28/03/2018 16:47:52 53.42 53.33 53.55 52.7 52.8 53.4 60.28 60.01 62.41 59.4 59.3 60.5
28/03/2018 16:47:53 52.92 53.38 53.55 52.7 52.8 53.4 58.94 59.93 62.41 59.4 59.3 60.5
28/03/2018 16:47:54 53.22 53.25 53.55 52.7 52.8 53.4 58.58 59.48 62.41 59.4 59.3 60.5
28/03/2018 16:47:55 52.54 53.25 53.55 52.7 52.8 53.4 59.11 59.1 62.41 59.4 59.3 60.5
28/03/2018 16:47:56 52.49 52.84 53.55 52.7 52.8 53.4 60.35 60.18 62.41 59.4 59.3 60.5
28/03/2018 16:47:57 52.6 52.75 53.55 52.7 52.8 53.4 59.96 60.32 62.41 59.4 59.3 60.5
28/03/2018 16:47:58 53.03 53.04 53.55 52.7 52.8 53.4 59.14 59.99 62.41 59.4 59.3 60.5
28/03/2018 16:47:59 52.71 52.79 53.55 52.7 52.8 53.4 58.26 59.32 61.89 59.4 59.3 60.5
28/03/2018 16:48:00 52.57 52.81 53.55 52.7 52.8 53.4 58.9 59.01 60.32 59.4 59.3 60.5
28/03/2018 16:48:01 52.47 52.94 53.55 52.7 52.8 53.4 58.51 58.99 60.32 59.4 59.3 60.5
28/03/2018 16:48:02 52.73 52.67 53.38 52.7 52.8 53.4 58.52 58.74 60.32 59.4 59.3 60.5
28/03/2018 16:48:03 52.34 52.65 53.38 52.7 52.8 53.4 58.4 58.59 60.32 59.4 59.3 60.5
28/03/2018 16:48:04 52.94 52.87 53.38 52.7 52.8 53.4 58.91 58.81 60.32 59.4 59.3 60.5
28/03/2018 16:48:05 52.94 52.98 53.38 52.7 52.8 53.4 58.35 58.81 60.32 59.4 59.3 60.5
28/03/2018 16:48:06 53.29 53.36 53.38 52.7 52.8 53.4 59.12 59.16 60.32 59.4 59.3 60.5
28/03/2018 16:48:07 52.83 53.22 53.38 52.7 52.8 53.4 58.75 58.85 60.32 59.4 59.3 60.5
28/03/2018 16:48:08 52.73 52.89 53.38 52.7 52.8 53.4 58.57 58.8 60.32 59.4 59.3 60.5
28/03/2018 16:48:09 52.83 53.06 53.38 52.7 52.8 53.4 58.9 58.89 60.32 59.4 59.3 60.5
28/03/2018 16:48:10 52.72 52.86 53.38 52.7 52.8 53.4 59.02 59.03 60.32 59.4 59.3 60.5
28/03/2018 16:48:11 52.91 52.94 53.38 52.7 52.8 53.4 59.11 59.2 60.32 59.4 59.3 60.5
28/03/2018 16:48:12 52.85 52.96 53.38 52.7 52.8 53.4 58.22 59.09 60.32 59.4 59.3 60.5
28/03/2018 16:48:13 52.25 52.9 53.38 52.7 52.8 53.4 58.72 58.81 60.32 59.4 59.3 60.5
28/03/2018 16:48:14 52.65 52.62 53.38 52.7 52.8 53.4 58.56 58.75 60.32 59.4 59.3 60.5
28/03/2018 16:48:15 52.43 52.68 53.38 52.7 52.8 53.4 58.84 58.86 60.32 59.4 59.3 60.5
28/03/2018 16:48:16 52.86 52.82 53.38 52.7 52.8 53.4 59.55 59.32 60.32 59.4 59.3 60.5
28/03/2018 16:48:17 52.53 52.71 53.38 52.7 52.8 53.4 59.5 59.63 60.32 59.4 59.3 60.5
28/03/2018 16:48:18 52.36 52.7 53.38 52.7 52.8 53.4 59.04 59.36 60.32 59.4 59.3 60.5
28/03/2018 16:48:19 52.38 52.5 53.38 52.7 52.8 53.4 59.13 59.41 60.32 59.4 59.3 60.5
28/03/2018 16:48:20 52.05 52.49 53.38 52.7 52.8 53.4 59.17 59.24 60.32 59.4 59.3 60.5
28/03/2018 16:48:21 52.69 52.51 53.38 52.7 52.8 53.4 60.03 59.72 60.32 59.4 59.3 60.5
28/03/2018 16:48:22 52.81 52.81 53.38 52.7 52.8 53.4 61.9 61.58 61.58 59.4 59.3 60.5
28/03/2018 16:48:23 52.63 52.75 53.36 52.7 52.8 53.4 60.29 61.66 61.66 59.5 59.3 60.5
28/03/2018 16:48:24 52.82 52.82 53.36 52.7 52.8 53.4 59.43 60.57 61.66 59.5 59.3 60.5
28/03/2018 16:48:25 53.66 53.33 53.36 52.7 52.8 53.4 59.79 59.94 61.66 59.5 59.3 60.5
28/03/2018 16:48:26 53.1 53.35 53.36 52.7 52.8 53.4 59.12 59.94 61.66 59.5 59.3 60.5
28/03/2018 16:48:27 52.91 53.2 53.36 52.7 52.8 53.4 59.57 59.6 61.66 59.5 59.3 60.5
28/03/2018 16:48:28 53.16 53.23 53.36 52.7 52.8 53.4 62.33 61.71 61.71 59.5 59.3 60.5
28/03/2018 16:48:29 52.62 53.2 53.36 52.7 52.8 53.4 63.99 63.2 63.2 59.5 59.3 60.5
28/03/2018 16:48:30 52.8 52.94 53.36 52.7 52.8 53.4 62.62 63.59 63.59 59.5 59.3 60.5
28/03/2018 16:48:31 52.64 52.89 53.36 52.7 52.8 53.4 59.14 62.59 63.59 59.5 59.3 60.5
28/03/2018 16:48:32 52.68 52.78 53.36 52.7 52.8 53.4 59.42 60.68 63.59 59.5 59.3 60.5
28/03/2018 16:48:33 52.83 52.82 53.36 52.7 52.8 53.4 59.86 60.17 63.59 59.5 59.3 60.5
28/03/2018 16:48:34 52.26 52.82 53.36 52.7 52.8 53.4 58.4 59.86 63.59 59.5 59.3 60.5
28/03/2018 16:48:35 52.64 52.61 53.36 52.7 52.8 53.4 59.73 59.6 63.59 59.5 59.3 60.5
28/03/2018 16:48:36 52.9 52.85 53.35 52.7 52.8 53.4 58.58 59.45 63.59 59.5 59.3 60.5
28/03/2018 16:48:37 52.41 52.85 53.35 52.7 52.8 53.4 58.73 59.01 63.59 59.5 59.3 60.5
28/03/2018 16:48:38 52.25 52.59 53.35 52.7 52.7 53.4 58.66 58.95 63.59 59.5 59.3 60.5
28/03/2018 16:48:39 52.34 52.56 53.35 52.7 52.7 53.4 58.21 58.7 63.59 59.5 59.3 60.5
28/03/2018 16:48:40 52.46 52.52 53.35 52.7 52.7 53.4 58.23 58.54 63.59 59.5 59.3 60.5
28/03/2018 16:48:41 52.07 52.4 53.35 52.7 52.7 53.4 58.22 58.37 63.59 59.5 59.3 60.5
28/03/2018 16:48:42 52.45 52.49 53.35 52.7 52.7 53.4 58.98 58.86 63.59 59.5 59.3 60.5
28/03/2018 16:48:43 52.42 52.48 53.35 52.7 52.7 53.4 58.63 58.75 63.59 59.5 59.3 60.5
28/03/2018 16:48:44 52.56 52.62 53.35 52.7 52.7 53.4 58.33 58.83 63.59 59.5 59.3 60.5
28/03/2018 16:48:45 52.34 52.56 53.35 52.7 52.7 53.4 59.13 58.98 63.59 59.5 59.3 60.5
28/03/2018 16:48:46 53.11 52.9 53.35 52.7 52.7 53.4 60.23 59.98 63.59 59.5 59.3 60.5
28/03/2018 16:48:47 52.52 52.83 53.35 52.7 52.7 53.4 58.95 59.72 63.59 59.5 59.3 60.5
28/03/2018 16:48:48 52.42 52.76 53.35 52.7 52.7 53.4 58.53 59.18 63.59 59.5 59.3 60.5
28/03/2018 16:48:49 52.71 52.91 53.35 52.7 52.7 53.4 60.52 60.12 63.59 59.5 59.3 60.5
28/03/2018 16:48:50 52.6 52.63 53.35 52.7 52.7 53.4 60.16 60.16 63.59 59.5 59.3 60.5
28/03/2018 16:48:51 53.12 52.96 53.35 52.7 52.7 53.4 60.07 60.23 63.59 59.5 59.3 60.5
28/03/2018 16:48:52 52.6 53.05 53.35 52.7 52.7 53.4 59.13 60.01 63.59 59.5 59.3 60.5
28/03/2018 16:48:53 52.46 52.7 53.35 52.7 52.7 53.4 58.76 59.33 63.59 59.5 59.3 60.5
28/03/2018 16:48:54 52.33 52.68 53.35 52.7 52.7 53.4 59.23 59.34 63.59 59.5 59.3 60.5
28/03/2018 16:48:55 52.78 52.69 53.35 52.7 52.7 53.4 58.91 59.18 63.59 59.5 59.3 60.5
28/03/2018 16:48:56 52.55 52.76 53.23 52.7 52.7 53.4 58.84 59.13 63.59 59.5 59.3 60.5
28/03/2018 16:48:57 52.45 52.6 53.23 52.7 52.7 53.4 59.74 59.53 63.59 59.5 59.3 60.5
28/03/2018 16:48:58 52.33 52.52 53.2 52.7 52.7 53.4 59.24 59.76 63.59 59.5 59.3 60.5
28/03/2018 16:48:59 51.87 52.5 53.05 52.7 52.7 53.4 58.99 59.32 63.59 59.5 59.3 60.5
28/03/2018 16:49:00 53.17 53.05 53.05 52.7 52.7 53.4 59.66 59.66 62.59 59.5 59.3 60.5
28/03/2018 16:49:01 52.46 52.91 53.05 52.7 52.7 53.4 59.19 59.43 60.68 59.5 59.3 60.5
28/03/2018 16:49:02 52.63 52.7 53.05 52.7 52.7 53.4 59.62 59.63 60.23 59.5 59.3 60.5
28/03/2018 16:49:03 52.58 52.73 53.05 52.7 52.7 53.4 59.18 59.66 60.23 59.5 59.3 60.5
28/03/2018 16:49:04 52.98 52.87 53.05 52.7 52.7 53.4 59.88 59.82 60.23 59.5 59.3 60.5
28/03/2018 16:49:05 52.77 52.88 53.05 52.7 52.7 53.4 59.39 59.86 60.23 59.5 59.3 60.5
28/03/2018 16:49:06 52.47 52.86 53.05 52.7 52.7 53.4 59.25 59.57 60.23 59.5 59.3 60.5
28/03/2018 16:49:07 53.02 52.95 53.05 52.7 52.7 53.4 59.87 59.75 60.23 59.5 59.3 60.5
28/03/2018 16:49:08 52.05 52.94 53.05 52.7 52.7 53.4 59.87 59.94 60.23 59.5 59.3 60.5
28/03/2018 16:49:09 52.72 52.68 53.05 52.7 52.7 53.4 60.06 60.04 60.23 59.5 59.3 60.5
28/03/2018 16:49:10 52.3 52.58 53.05 52.7 52.7 53.4 59.73 60.1 60.23 59.5 59.3 60.5
28/03/2018 16:49:11 52.93 52.77 53.05 52.7 52.7 53.4 60.07 60.17 60.23 59.5 59.3 60.5
28/03/2018 16:49:12 53.34 53.24 53.24 52.7 52.7 53.4 60.39 60.46 60.46 59.5 59.3 60.5
28/03/2018 16:49:13 52.78 53.13 53.24 52.7 52.7 53.4 59.31 60.29 60.46 59.5 59.3 60.5
28/03/2018 16:49:14 53 53.05 53.24 52.7 52.7 53.4 59.48 59.71 60.46 59.5 59.3 60.5
28/03/2018 16:49:15 52.54 53.04 53.24 52.7 52.7 53.4 59.34 59.73 60.46 59.5 59.3 60.5
28/03/2018 16:49:16 52.73 53.09 53.24 52.7 52.7 53.4 59.95 59.89 60.46 59.5 59.3 60.5
28/03/2018 16:49:17 52.7 52.84 53.24 52.7 52.7 53.4 60.38 60.28 60.46 59.5 59.3 60.5
28/03/2018 16:49:18 52.53 52.78 53.24 52.7 52.7 53.4 60.54 60.53 60.53 59.5 59.3 60.5
28/03/2018 16:49:19 52.77 52.83 53.24 52.7 52.7 53.4 59.74 60.41 60.53 59.5 59.3 60.5
28/03/2018 16:49:20 52.7 52.79 53.24 52.7 52.7 53.4 59.62 59.95 60.53 59.5 59.3 60.5
28/03/2018 16:49:21 52.68 52.84 53.24 52.7 52.7 53.4 59.58 59.77 60.53 59.5 59.3 60.5
28/03/2018 16:49:22 52.52 52.76 53.24 52.7 52.7 53.4 60.64 60.39 60.53 59.5 59.3 60.5
28/03/2018 16:49:23 52.65 52.66 53.24 52.7 52.7 53.4 59.33 60.14 60.53 59.5 59.3 60.5
28/03/2018 16:49:24 52.44 52.68 53.24 52.7 52.7 53.4 59.27 59.73 60.53 59.5 59.3 60.5
28/03/2018 16:49:25 52.39 52.6 53.24 52.7 52.7 53.4 59.11 59.48 60.53 59.5 59.3 60.5
28/03/2018 16:49:26 52.47 52.64 53.24 52.7 52.7 53.4 60.03 59.76 60.53 59.5 59.3 60.5
28/03/2018 16:49:27 52.47 52.66 53.24 52.7 52.7 53.4 59.06 59.8 60.53 59.5 59.3 60.5
28/03/2018 16:49:28 52.32 52.43 53.24 52.7 52.7 53.4 59.35 59.39 60.53 59.5 59.3 60.5
28/03/2018 16:49:29 52.89 52.79 53.24 52.7 52.7 53.4 59.55 59.63 60.53 59.5 59.3 60.5
28/03/2018 16:49:30 52.62 52.76 53.24 52.7 52.7 53.4 59.66 59.86 60.53 59.5 59.3 60.5
28/03/2018 16:49:31 52.7 52.78 53.24 52.7 52.7 53.4 60.25 60.09 60.53 59.5 59.3 60.5
28/03/2018 16:49:32 52.82 52.84 53.24 52.7 52.7 53.4 59.54 60.11 60.53 59.5 59.3 60.5
28/03/2018 16:49:33 52.66 52.83 53.24 52.7 52.7 53.4 59.8 59.9 60.53 59.5 59.3 60.5
28/03/2018 16:49:34 52.37 52.73 53.24 52.7 52.7 53.4 59.76 59.92 60.53 59.5 59.3 60.5
28/03/2018 16:49:35 52.66 52.73 53.24 52.7 52.7 53.4 59.51 59.98 60.53 59.5 59.4 60.5
28/03/2018 16:49:36 52.71 52.79 53.24 52.7 52.7 53.4 59.9 60.08 60.53 59.5 59.4 60.5
28/03/2018 16:49:37 52.38 52.68 53.24 52.7 52.7 53.4 59.02 59.75 60.53 59.6 59.4 60.5
28/03/2018 16:49:38 53.01 52.84 53.24 52.7 52.7 53.4 59.43 59.43 60.53 59.6 59.3 60.5
28/03/2018 16:49:39 52.77 52.84 53.24 52.7 52.7 53.4 59.23 59.42 60.53 59.6 59.3 60.5
28/03/2018 16:49:40 52.92 53.03 53.24 52.7 52.7 53.4 60.68 60.2 60.53 59.6 59.3 60.5
28/03/2018 16:49:41 52.69 52.87 53.24 52.7 52.7 53.4 61.19 60.99 60.99 59.6 59.4 60.5
28/03/2018 16:49:42 53.02 53.01 53.13 52.7 52.7 53.4 60.47 61.07 61.07 59.6 59.4 60.5
28/03/2018 16:49:43 52.65 52.94 53.09 52.7 52.7 53.4 60.82 60.86 61.07 59.6 59.4 60.5
28/03/2018 16:49:44 52.9 52.96 53.09 52.7 52.7 53.4 61.2 61.22 61.22 59.6 59.4 60.5
28/03/2018 16:49:45 52.64 52.94 53.09 52.7 52.7 53.4 61.1 61.41 61.41 59.6 59.4 60.5
28/03/2018 16:49:46 52.52 52.71 53.03 52.7 52.7 53.4 60.02 61.09 61.41 59.6 59.4 60.5
28/03/2018 16:49:47 52.55 52.74 53.03 52.7 52.7 53.4 59.85 60.46 61.41 59.6 59.4 60.5
28/03/2018 16:49:48 52.65 52.74 53.03 52.7 52.7 53.4 60.31 60.43 61.41 59.6 59.4 60.5
28/03/2018 16:49:49 52.5 52.65 53.03 52.7 52.7 53.4 60.25 60.41 61.41 59.6 59.4 60.5
28/03/2018 16:49:50 52.42 52.67 53.03 52.7 52.7 53.4 59.65 60.32 61.41 59.6 59.4 60.5
28/03/2018 16:49:51 52.86 52.76 53.03 52.7 52.7 53.4 59.98 60.18 61.41 59.6 59.4 60.5
28/03/2018 16:49:52 52.65 52.82 53.03 52.7 52.7 53.4 60.4 60.32 61.41 59.6 59.4 60.5
28/03/2018 16:49:53 53 53 53.03 52.7 52.7 53.4 60.39 60.57 61.41 59.6 59.4 60.5
28/03/2018 16:49:54 52.9 53.06 53.06 52.7 52.7 53.4 60.6 60.69 61.41 59.6 59.4 60.5
28/03/2018 16:49:55 52.73 52.89 53.06 52.7 52.7 53.4 59.98 60.54 61.41 59.6 59.4 60.5
28/03/2018 16:49:56 53.24 53.15 53.15 52.7 52.7 53.4 60.82 60.89 61.41 59.6 59.4 60.5
28/03/2018 16:49:57 52.54 53.14 53.15 52.7 52.7 53.4 60.19 60.93 61.41 59.6 59.4 60.5
28/03/2018 16:49:58 52.58 52.82 53.15 52.7 52.7 53.4 60.15 60.64 61.41 59.6 59.4 60.5
28/03/2018 16:49:59 52.94 52.99 53.15 52.7 52.7 53.4 59.48 60.27 61.41 59.6 59.4 60.5
28/03/2018 16:50:00 52.41 52.88 53.15 52.7 52.7 53.4 59.83 59.93 61.41 59.6 59.4 60.5
28/03/2018 16:50:01 52.33 52.55 53.15 52.7 52.7 53.4 59.43 59.93 61.41 59.6 59.4 60.5
28/03/2018 16:50:02 52.43 52.52 53.15 52.7 52.7 53.4 58.87 59.72 61.41 59.6 59.4 60.5
28/03/2018 16:50:03 52.76 52.72 53.15 52.7 52.7 53.4 59.59 59.49 61.41 59.6 59.4 60.5
28/03/2018 16:50:04 52.78 52.81 53.15 52.7 52.7 53.4 58.81 59.59 61.41 59.6 59.4 60.5
28/03/2018 16:50:05 52.9 52.9 53.15 52.7 52.7 53.4 59.62 59.51 61.41 59.6 59.4 60.5
28/03/2018 16:50:06 52.75 52.88 53.15 52.7 52.7 53.4 59.89 59.72 61.41 59.6 59.4 60.5
28/03/2018 16:50:07 52.78 52.89 53.15 52.7 52.7 53.4 60.02 59.99 61.41 59.6 59.4 60.5
28/03/2018 16:50:08 52.62 52.83 53.15 52.7 52.7 53.4 59.88 60.01 61.41 59.6 59.4 60.5
28/03/2018 16:50:09 52.75 52.81 53.15 52.7 52.7 53.4 59.91 60.24 61.41 59.6 59.4 60.5
28/03/2018 16:50:10 52.21 52.74 53.15 52.7 52.7 53.4 61.72 61.18 61.41 59.6 59.4 60.5
28/03/2018 16:50:11 52.71 52.67 53.15 52.7 52.7 53.4 60.45 61.08 61.41 59.6 59.4 60.5
28/03/2018 16:50:12 52.85 52.9 53.15 52.7 52.7 53.4 61.9 61.79 61.79 59.6 59.4 60.5
28/03/2018 16:50:13 52.47 52.72 53.15 52.7 52.7 53.4 61.24 61.6 61.79 59.7 59.4 60.5
28/03/2018 16:50:14 52.41 52.68 53.15 52.7 52.7 53.4 60.7 61.29 61.79 59.7 59.4 60.5
28/03/2018 16:50:15 52.57 52.59 53.15 52.7 52.7 53.4 60.54 61.12 61.79 59.7 59.4 60.5
28/03/2018 16:50:16 52.41 52.61 53.15 52.7 52.7 53.4 59.79 60.72 61.79 59.7 59.4 60.5
28/03/2018 16:50:17 52.81 52.76 53.15 52.7 52.7 53.4 60.62 60.5 61.79 59.7 59.4 60.5
28/03/2018 16:50:18 52.51 52.83 53.15 52.7 52.7 53.4 60.22 60.68 61.79 59.7 59.4 60.5
28/03/2018 16:50:19 52.83 52.84 53.15 52.7 52.7 53.4 59.7 60.35 61.79 59.7 59.4 60.5
28/03/2018 16:50:20 53.03 52.94 53.15 52.7 52.7 53.4 60.15 60.15 61.79 59.7 59.4 60.5
28/03/2018 16:50:21 52.89 53.1 53.15 52.7 52.7 53.4 59.6 60.16 61.79 59.7 59.4 60.5
28/03/2018 16:50:22 53.01 53.16 53.16 52.7 52.7 53.4 59.67 59.87 61.79 59.7 59.4 60.5
28/03/2018 16:50:23 52.32 52.97 53.16 52.7 52.7 53.4 59.48 59.77 61.79 59.7 59.4 60.5
28/03/2018 16:50:24 52.43 52.68 53.16 52.7 52.7 53.4 59.08 59.63 61.79 59.7 59.4 60.5
28/03/2018 16:50:25 52.44 52.61 53.16 52.7 52.7 53.4 59.41 59.56 61.79 59.7 59.4 60.5
28/03/2018 16:50:26 52.95 52.85 53.16 52.7 52.7 53.4 59.94 59.89 61.79 59.7 59.4 60.5
28/03/2018 16:50:27 52.26 52.77 53.16 52.7 52.7 53.4 59.38 59.8 61.79 59.7 59.4 60.5
28/03/2018 16:50:28 52.38 52.47 53.16 52.7 52.7 53.4 59.49 59.62 61.79 59.7 59.4 60.5
28/03/2018 16:50:29 52.61 52.63 53.16 52.7 52.7 53.4 60 59.96 61.79 59.7 59.4 60.5
28/03/2018 16:50:30 52.56 52.7 53.16 52.7 52.7 53.4 61.06 60.7 61.79 59.7 59.4 60.5
28/03/2018 16:50:31 52.55 52.64 53.16 52.7 52.7 53.4 59.69 60.65 61.79 59.7 59.4 60.5
28/03/2018 16:50:32 52.87 52.89 53.16 52.7 52.7 53.4 60.19 60.29 61.79 59.7 59.4 60.5
28/03/2018 16:50:33 52.94 52.94 53.16 52.7 52.7 53.4 59.91 60.33 61.79 59.7 59.4 60.5
28/03/2018 16:50:34 52.48 52.93 53.16 52.7 52.7 53.4 59.68 60.15 61.79 59.7 59.4 60.5
28/03/2018 16:50:35 52.47 52.59 53.16 52.7 52.7 53.4 58.96 59.88 61.79 59.7 59.4 60.5
28/03/2018 16:50:36 52.65 52.72 53.16 52.7 52.7 53.4 59.72 59.71 61.79 59.7 59.4 60.5
28/03/2018 16:50:37 52.86 52.84 53.16 52.7 52.7 53.4 61.22 60.76 61.79 59.7 59.4 60.5
28/03/2018 16:50:38 52.94 53.01 53.16 52.7 52.7 53.4 61.21 61.44 61.79 59.7 59.4 60.5
28/03/2018 16:50:39 52.88 52.96 53.16 52.7 52.7 53.4 62.52 62.37 62.37 59.8 59.4 60.5
28/03/2018 16:50:40 53.75 53.52 53.52 52.7 52.7 53.4 60.47 62.35 62.37 59.8 59.5 60.5
28/03/2018 16:50:41 52.73 53.47 53.52 52.7 52.7 53.4 60.65 61.46 62.37 59.8 59.5 60.5
28/03/2018 16:50:42 52.9 53.11 53.52 52.7 52.7 53.4 60.37 61 62.37 59.8 59.5 60.5
28/03/2018 16:50:43 52.41 52.9 53.52 52.7 52.7 53.4 60.16 60.58 62.37 59.8 59.5 60.5
28/03/2018 16:50:44 52.65 52.72 53.52 52.7 52.7 53.4 59.5 60.48 62.37 59.8 59.5 60.5
28/03/2018 16:50:45 52.18 52.7 53.52 52.7 52.7 53.4 60.21 60.19 62.37 59.8 59.5 60.5
28/03/2018 16:50:46 52.69 52.6 53.52 52.7 52.7 53.4 60.94 60.74 62.37 59.8 59.5 60.5
28/03/2018 16:50:47 52.32 52.61 53.52 52.7 52.7 53.4 59.17 60.62 62.37 59.8 59.5 60.5
28/03/2018 16:50:48 52.5 52.57 53.52 52.7 52.7 53.4 59.85 59.98 62.37 59.8 59.5 60.5
28/03/2018 16:50:49 52.71 52.73 53.52 52.7 52.7 53.4 59.53 60.07 62.37 59.8 59.5 60.5
28/03/2018 16:50:50 52.63 52.69 53.52 52.7 52.7 53.4 59.27 59.7 62.37 59.8 59.5 60.5
28/03/2018 16:50:51 52.96 52.85 53.52 52.7 52.7 53.4 59.47 59.53 62.37 59.8 59.5 60.5
28/03/2018 16:50:52 52.57 52.88 53.52 52.7 52.7 53.4 59.52 59.6 62.37 59.8 59.5 60.5
28/03/2018 16:50:53 53.5 53.34 53.52 52.7 52.7 53.4 60.07 59.96 62.37 59.8 59.5 60.5
28/03/2018 16:50:54 52.82 53.24 53.52 52.7 52.7 53.4 59.6 59.94 62.37 59.8 59.5 60.5
28/03/2018 16:50:55 52.92 53.07 53.52 52.7 52.7 53.4 59.74 59.94 62.37 59.8 59.5 60.5
28/03/2018 16:50:56 52.5 52.93 53.52 52.7 52.7 53.3 59.31 59.77 62.37 59.8 59.5 60.5
28/03/2018 16:50:57 52.65 52.73 53.52 52.7 52.7 53.3 59.35 59.56 62.37 59.8 59.5 60.5
28/03/2018 16:50:58 52.97 52.91 53.52 52.7 52.7 53.3 59.69 59.66 62.37 59.8 59.5 60.5
28/03/2018 16:50:59 52.74 52.85 53.52 52.7 52.7 53.3 60.23 60.11 62.37 59.8 59.5 60.4
28/03/2018 16:51:00 52.87 52.96 53.52 52.7 52.7 53.3 60.59 60.51 62.37 59.8 59.5 60.4
28/03/2018 16:51:01 52.5 52.88 53.52 52.7 52.7 53.3 59.83 60.5 62.37 59.8 59.5 60.4
28/03/2018 16:51:02 52.81 52.82 53.52 52.7 52.7 53.3 59.75 60.03 62.37 59.8 59.5 60.4
28/03/2018 16:51:03 52.6 52.86 53.52 52.7 52.7 53.3 59.83 60.11 62.37 59.8 59.5 60.4
28/03/2018 16:51:04 52.58 52.77 53.52 52.7 52.7 53.3 60.49 60.4 62.37 59.8 59.5 60.4
28/03/2018 16:51:05 52.75 52.77 53.52 52.7 52.7 53.3 59.59 60.2 62.37 59.8 59.5 60.4
28/03/2018 16:51:06 52.81 52.84 53.52 52.7 52.7 53.3 59.61 59.79 62.37 59.8 59.5 60.4
28/03/2018 16:51:07 52.91 52.94 53.52 52.7 52.7 53.3 59.27 59.78 62.37 59.8 59.5 60.4
28/03/2018 16:51:08 52.78 52.91 53.52 52.7 52.7 53.3 59.78 59.72 62.37 59.8 59.5 60.4
28/03/2018 16:51:09 52.47 52.87 53.52 52.7 52.7 53.3 59.24 59.69 62.35 59.8 59.5 60.4
28/03/2018 16:51:10 52.54 52.73 53.47 52.7 52.7 53.3 59.96 59.83 61.46 59.8 59.5 60.4
28/03/2018 16:51:11 52.64 52.65 53.34 52.7 52.7 53.3 60.16 60.15 61 59.8 59.5 60.4
28/03/2018 16:51:12 52.65 52.72 53.34 52.7 52.7 53.3 59.39 60.12 60.74 59.8 59.5 60.4
28/03/2018 16:51:13 52.13 52.7 53.34 52.7 52.7 53.3 59.74 59.9 60.74 59.8 59.5 60.4
28/03/2018 16:51:14 52.42 52.49 53.34 52.7 52.7 53.3 59.21 59.91 60.74 59.8 59.5 60.4
28/03/2018 16:51:15 52.58 52.52 53.34 52.7 52.7 53.3 59.59 59.63 60.74 59.8 59.5 60.4
28/03/2018 16:51:16 52.64 52.62 53.34 52.7 52.7 53.3 60.1 60.08 60.62 59.8 59.5 60.4
28/03/2018 16:51:17 53.2 53.05 53.34 52.7 52.7 53.3 60.55 60.45 60.51 59.8 59.5 60.4
28/03/2018 16:51:18 52.66 53.04 53.34 52.7 52.7 53.3 59.95 60.71 60.71 59.8 59.5 60.4
28/03/2018 16:51:19 52.8 52.87 53.34 52.7 52.7 53.3 60.74 60.64 60.71 59.8 59.5 60.4
28/03/2018 16:51:20 52.71 52.96 53.34 52.7 52.7 53.3 59.8 60.55 60.71 59.8 59.5 60.4
28/03/2018 16:51:21 52.72 52.88 53.34 52.7 52.7 53.3 61.27 60.94 60.94 59.8 59.5 60.4
28/03/2018 16:51:22 53 52.92 53.34 52.7 52.7 53.3 59.64 60.84 60.94 59.8 59.5 60.4
28/03/2018 16:51:23 52.83 52.93 53.24 52.7 52.7 53.3 59.25 60.03 60.94 59.8 59.5 60.4
28/03/2018 16:51:24 53.1 53.16 53.16 52.7 52.7 53.3 59.52 59.84 60.94 59.8 59.5 60.4
28/03/2018 16:51:25 52.96 53.14 53.16 52.7 52.7 53.3 59.79 59.9 60.94 59.8 59.5 60.4
28/03/2018 16:51:26 53.02 53.09 53.16 52.7 52.7 53.3 60.72 60.53 60.94 59.8 59.5 60.4
28/03/2018 16:51:27 52.81 53.05 53.16 52.7 52.7 53.3 59.78 60.44 60.94 59.8 59.5 60.4
28/03/2018 16:51:28 52.91 53.22 53.22 52.7 52.7 53.3 59.96 60.16 60.94 59.8 59.5 60.4
28/03/2018 16:51:29 52.73 53.13 53.22 52.7 52.7 53.3 59.64 60.03 60.94 59.8 59.5 60.4
28/03/2018 16:51:30 52.41 52.78 53.22 52.7 52.7 53.3 60.06 60.11 60.94 59.8 59.5 60.4
28/03/2018 16:51:31 52.64 52.69 53.22 52.7 52.7 53.3 59.5 59.93 60.94 59.8 59.5 60.4
28/03/2018 16:51:32 52.57 52.65 53.22 52.7 52.7 53.3 59.72 59.93 60.94 59.8 59.5 60.3
28/03/2018 16:51:33 52.69 52.79 53.22 52.7 52.7 53.3 59.86 59.89 60.94 59.8 59.5 60.3
28/03/2018 16:51:34 53 52.97 53.22 52.7 52.7 53.3 60.36 60.31 60.94 59.8 59.5 60.3
28/03/2018 16:51:35 52.77 52.96 53.22 52.7 52.7 53.3 60.22 60.38 60.94 59.8 59.5 60.3
28/03/2018 16:51:36 52.95 52.98 53.22 52.7 52.7 53.3 59.84 60.19 60.94 59.8 59.5 60.3
28/03/2018 16:51:37 52.61 52.99 53.22 52.7 52.7 53.3 59.26 60.05 60.94 59.8 59.5 60.3
28/03/2018 16:51:38 52.53 52.74 53.22 52.7 52.7 53.3 59.36 59.61 60.94 59.8 59.5 60.3
28/03/2018 16:51:39 52.77 52.76 53.22 52.7 52.7 53.3 59.57 59.69 60.94 59.8 59.5 60.3
28/03/2018 16:51:40 52.53 52.79 53.22 52.7 52.7 53.3 59.02 59.71 60.94 59.8 59.5 60.3
28/03/2018 16:51:41 52.51 52.69 53.22 52.7 52.7 53.3 59.76 59.59 60.94 59.8 59.5 60.3
28/03/2018 16:51:42 52.89 52.83 53.22 52.7 52.7 53.3 59.35 59.65 60.94 59.8 59.5 60.3
28/03/2018 16:51:43 52.6 52.82 53.22 52.7 52.7 53.3 59.6 59.68 60.94 59.7 59.5 60.3
28/03/2018 16:51:44 52.53 52.84 53.22 52.7 52.7 53.3 59.56 59.75 60.94 59.7 59.5 60.3
28/03/2018 16:51:45 52.45 52.67 53.22 52.7 52.7 53.2 59.44 59.61 60.94 59.7 59.5 60.3
28/03/2018 16:51:46 52.61 52.65 53.22 52.7 52.7 53.2 60.02 59.89 60.94 59.7 59.5 60.3
28/03/2018 16:51:47 52.52 52.66 53.22 52.7 52.7 53.2 59 59.95 60.94 59.7 59.5 60.3
28/03/2018 16:51:48 52.52 52.73 53.22 52.7 52.7 53.2 59.25 59.42 60.94 59.7 59.5 60.3
28/03/2018 16:51:49 52.3 52.52 53.22 52.7 52.7 53.2 59.38 59.42 60.94 59.7 59.5 60.3
28/03/2018 16:51:50 52.53 52.67 53.22 52.7 52.7 53.2 59.92 59.82 60.94 59.7 59.5 60.3
28/03/2018 16:51:51 52.54 52.58 53.22 52.7 52.7 53.2 60.37 60.25 60.84 59.7 59.5 60.3
28/03/2018 16:51:52 52.78 52.78 53.22 52.7 52.7 53.2 59.7 60.26 60.53 59.7 59.5 60.3
28/03/2018 16:51:53 53 53.02 53.22 52.7 52.7 53.2 60.22 60.13 60.53 59.7 59.5 60.3
28/03/2018 16:51:54 52.68 52.87 53.22 52.7 52.7 53.2 59.31 60.16 60.53 59.7 59.5 60.3
28/03/2018 16:51:55 53.14 53.1 53.22 52.7 52.7 53.2 59.98 59.94 60.53 59.7 59.5 60.3
28/03/2018 16:51:56 52.99 53.08 53.22 52.7 52.7 53.2 59.22 59.89 60.44 59.7 59.5 60.3
28/03/2018 16:51:57 52.77 53.08 53.22 52.7 52.7 53.2 59.77 59.7 60.38 59.7 59.5 60.3
28/03/2018 16:51:58 52.69 53.02 53.13 52.7 52.7 53.2 59.34 59.74 60.38 59.7 59.5 60.3
28/03/2018 16:51:59 52.79 52.9 53.1 52.7 52.7 53.2 60.24 59.94 60.38 59.7 59.5 60.3
28/03/2018 16:52:00 52.67 53 53.1 52.7 52.7 53.2 59.32 59.93 60.38 59.7 59.5 60.3
28/03/2018 16:52:01 53.03 53.12 53.12 52.7 52.7 53.2 59.25 59.55 60.38 59.7 59.5 60.3
28/03/2018 16:52:02 52.71 52.85 53.12 52.7 52.7 53.2 59.86 59.75 60.38 59.7 59.5 60.3
28/03/2018 16:52:03 53.36 53.38 53.38 52.7 52.7 53.2 59.73 59.89 60.38 59.7 59.5 60.3
28/03/2018 16:52:04 52.12 53.1 53.38 52.7 52.7 53.2 60.14 60.07 60.38 59.7 59.5 60.3
28/03/2018 16:52:05 52.67 52.72 53.38 52.7 52.7 53.2 60.44 60.37 60.37 59.7 59.5 60.3
28/03/2018 16:52:06 53.02 52.93 53.38 52.7 52.7 53.2 60.59 60.56 60.56 59.7 59.5 60.3
28/03/2018 16:52:07 52.46 52.91 53.38 52.7 52.7 53.2 60.14 60.46 60.56 59.7 59.5 60.3
28/03/2018 16:52:08 52.54 52.66 53.38 52.7 52.7 53.2 59.93 60.33 60.56 59.7 59.5 60.3
28/03/2018 16:52:09 53.14 52.96 53.38 52.7 52.7 53.2 60.5 60.52 60.56 59.8 59.5 60.2
28/03/2018 16:52:10 53.15 53.16 53.38 52.7 52.7 53.2 60.43 60.74 60.74 59.8 59.5 60.2
28/03/2018 16:52:11 52.7 53.13 53.38 52.7 52.7 53.2 59.64 60.37 60.74 59.8 59.5 60.2
28/03/2018 16:52:12 52.85 52.95 53.38 52.7 52.7 53.2 59.63 60.1 60.74 59.8 59.5 60.2
28/03/2018 16:52:13 53.28 53.24 53.38 52.7 52.7 53.2 59.79 59.86 60.74 59.8 59.5 60.2
28/03/2018 16:52:14 52.38 53.08 53.38 52.7 52.7 53.2 59.67 59.86 60.74 59.8 59.5 60.2
28/03/2018 16:52:15 52.5 52.75 53.38 52.7 52.7 53.2 58.97 59.78 60.74 59.8 59.5 60.2
28/03/2018 16:52:16 52.91 52.82 53.38 52.7 52.7 53.2 59.56 59.58 60.74 59.8 59.5 60.2
28/03/2018 16:52:17 52.77 52.91 53.38 52.7 52.7 53.2 59.12 59.42 60.74 59.8 59.5 60.2
28/03/2018 16:52:18 52.45 52.88 53.38 52.7 52.7 53.2 59.83 59.79 60.74 59.8 59.5 60.2
28/03/2018 16:52:19 52.55 52.67 53.38 52.7 52.7 53.2 59.94 59.87 60.74 59.8 59.5 60.2
28/03/2018 16:52:20 52.51 52.7 53.38 52.7 52.7 53.2 59.79 60.13 60.74 59.8 59.5 60.2
28/03/2018 16:52:21 52.72 52.68 53.38 52.7 52.7 53.2 59.76 60.06 60.74 59.8 59.5 60.2
28/03/2018 16:52:22 52.79 52.8 53.38 52.7 52.7 53.2 59.96 60.05 60.74 59.8 59.5 60.2
28/03/2018 16:52:23 52.47 52.76 53.38 52.7 52.7 53.2 59.01 59.87 60.74 59.8 59.5 60.2
28/03/2018 16:52:24 52.52 52.67 53.38 52.7 52.7 53.2 59.68 59.74 60.74 59.8 59.5 60.2
28/03/2018 16:52:25 52.8 52.78 53.38 52.7 52.7 53.2 60 60.04 60.74 59.8 59.5 60.2
28/03/2018 16:52:26 52.66 52.81 53.38 52.7 52.7 53.2 59.22 59.8 60.74 59.8 59.5 60.2
28/03/2018 16:52:27 52.96 52.9 53.38 52.7 52.7 53.2 60.17 60.1 60.74 59.8 59.5 60.2
28/03/2018 16:52:28 52.65 52.86 53.38 52.7 52.7 53.2 59.36 59.98 60.74 59.8 59.5 60.2
28/03/2018 16:52:29 52.1 52.8 53.38 52.7 52.7 53.2 59.58 59.82 60.74 59.7 59.5 60.2
28/03/2018 16:52:30 52.37 52.54 53.38 52.7 52.7 53.2 59.79 59.79 60.74 59.7 59.5 60.2
28/03/2018 16:52:31 52.78 52.69 53.38 52.7 52.7 53.2 59.4 59.8 60.74 59.8 59.5 60.2
28/03/2018 16:52:32 52.99 52.97 53.38 52.7 52.7 53.2 59.54 59.59 60.74 59.8 59.5 60.2
28/03/2018 16:52:33 53.19 53.43 53.43 52.7 52.7 53.2 60.04 59.99 60.74 59.8 59.5 60.2
28/03/2018 16:52:34 52.68 53.07 53.43 52.7 52.7 53.2 59.54 59.95 60.74 59.8 59.5 60.2
28/03/2018 16:52:35 53.26 53.21 53.43 52.7 52.7 53.2 60.84 60.5 60.74 59.8 59.5 60.2
28/03/2018 16:52:36 52.96 53.18 53.43 52.7 52.7 53.2 59.42 60.3 60.74 59.8 59.5 60.2
28/03/2018 16:52:37 52.45 53.07 53.43 52.7 52.7 53.2 59.39 59.79 60.74 59.8 59.5 60.2
28/03/2018 16:52:38 52.89 52.88 53.43 52.7 52.7 53.1 59.82 59.89 60.74 59.8 59.5 60.2
28/03/2018 16:52:39 53.06 53.02 53.43 52.7 52.7 53.1 60.2 60.18 60.74 59.8 59.5 60.2
28/03/2018 16:52:40 52.96 53.14 53.43 52.7 52.7 53.1 59.87 60.19 60.5 59.8 59.5 60.2
28/03/2018 16:52:41 52.67 52.97 53.43 52.7 52.7 53.1 60.47 60.49 60.5 59.8 59.5 60.2
28/03/2018 16:52:42 52.99 53.08 53.43 52.7 52.7 53.1 59.94 60.21 60.5 59.8 59.5 60.2
28/03/2018 16:52:43 53.62 53.49 53.49 52.7 52.7 53.1 59.98 60.28 60.5 59.8 59.5 60.2
28/03/2018 16:52:44 52.97 53.38 53.49 52.7 52.7 53.1 59.21 59.9 60.5 59.8 59.5 60.2
28/03/2018 16:52:45 53.48 53.42 53.49 52.7 52.7 53.1 59.82 59.76 60.5 59.8 59.5 60.2
28/03/2018 16:52:46 53.64 53.63 53.63 52.7 52.7 53.1 60.39 60.19 60.5 59.8 59.5 60.2
28/03/2018 16:52:47 53.34 53.69 53.69 52.7 52.7 53.1 60.1 60.35 60.5 59.8 59.6 60.2
28/03/2018 16:52:48 52.76 53.45 53.69 52.7 52.7 53.1 59.49 60.13 60.5 59.8 59.5 60.2
28/03/2018 16:52:49 52.54 53 53.69 52.7 52.7 53.1 59.26 59.66 60.5 59.8 59.5 60.2
28/03/2018 16:52:50 53.12 53.1 53.69 52.7 52.7 53.1 59.35 59.5 60.5 59.8 59.6 60.2
28/03/2018 16:52:51 52.31 53.03 53.69 52.7 52.7 53.1 58.67 59.39 60.5 59.8 59.5 60.2
28/03/2018 16:52:52 53.07 52.91 53.69 52.7 52.7 53.1 58.57 58.99 60.5 59.8 59.5 60.2
28/03/2018 16:52:53 52.58 52.92 53.69 52.7 52.7 53.1 58.8 58.83 60.5 59.8 59.5 60.2
28/03/2018 16:52:54 52.58 52.72 53.69 52.7 52.7 53.1 58.82 59.12 60.5 59.8 59.5 60.2
28/03/2018 16:52:55 52.75 52.78 53.69 52.7 52.7 53.1 58.76 58.8 60.5 59.8 59.5 60.2
28/03/2018 16:52:56 52.89 52.93 53.69 52.7 52.7 53.1 59.31 59.27 60.5 59.8 59.5 60.2
28/03/2018 16:52:57 53.03 53.08 53.69 52.7 52.7 53.1 58.72 59.15 60.5 59.8 59.5 60.2
28/03/2018 16:52:58 53.13 53.47 53.69 52.7 52.7 53.1 59.29 59.23 60.5 59.8 59.5 60.2
28/03/2018 16:52:59 52.76 53 53.69 52.7 52.7 53.1 59.74 59.67 60.5 59.8 59.5 60.2
28/03/2018 16:53:00 52.48 52.99 53.69 52.7 52.7 53.1 60.92 60.56 60.56 59.8 59.5 60.2
28/03/2018 16:53:01 52.32 52.6 53.69 52.7 52.7 53.1 59.31 60.55 60.56 59.8 59.5 60.2
28/03/2018 16:53:02 52.29 52.47 53.69 52.7 52.7 53.1 59.63 59.89 60.56 59.8 59.5 60.2
28/03/2018 16:53:03 52.67 52.62 53.69 52.7 52.7 53.1 59.36 59.78 60.56 59.8 59.6 60.2
28/03/2018 16:53:04 52.88 52.87 53.69 52.7 52.7 53.1 59.28 59.54 60.56 59.8 59.5 60.2
28/03/2018 16:53:05 52.57 52.86 53.69 52.7 52.7 53.1 59.96 59.76 60.56 59.8 59.6 60.2
28/03/2018 16:53:06 52.62 52.77 53.69 52.7 52.7 53.1 58.63 59.7 60.56 59.8 59.5 60.2
28/03/2018 16:53:07 52.67 52.71 53.69 52.7 52.7 53.1 58.38 59.21 60.56 59.8 59.5 60.2
28/03/2018 16:53:08 52.25 52.73 53.69 52.7 52.7 53.1 58.09 58.64 60.56 59.8 59.5 60.2
28/03/2018 16:53:09 52.74 52.69 53.69 52.7 52.7 53.1 58.6 58.55 60.56 59.8 59.5 60.2
28/03/2018 16:53:10 53.08 53.03 53.69 52.7 52.7 53.1 59.25 59.04 60.56 59.8 59.5 60.2
28/03/2018 16:53:11 52.37 52.87 53.69 52.7 52.7 53.1 59.1 59.17 60.56 59.8 59.5 60.2
28/03/2018 16:53:12 52.51 52.72 53.69 52.7 52.7 53.1 59.06 59.28 60.56 59.8 59.5 60.2
28/03/2018 16:53:13 52.47 52.67 53.69 52.7 52.7 53.1 58.75 59.18 60.56 59.8 59.5 60.2
28/03/2018 16:53:14 52.44 52.53 53.69 52.7 52.7 53.1 58.81 58.97 60.56 59.8 59.5 60.2
28/03/2018 16:53:15 52.74 52.7 53.69 52.7 52.7 53.1 59 59.02 60.56 59.8 59.5 60.2
28/03/2018 16:53:16 52.65 52.77 53.69 52.7 52.7 53.1 58.91 59.05 60.56 59.8 59.5 60.1
28/03/2018 16:53:17 52.02 52.7 53.47 52.7 52.7 53.1 58.32 59.02 60.56 59.8 59.5 60.1
28/03/2018 16:53:18 52.55 52.54 53.47 52.7 52.7 53.1 59.11 59 60.56 59.8 59.5 60.1
28/03/2018 16:53:19 52.84 52.77 53.47 52.7 52.7 53.1 59.39 59.29 60.56 59.8 59.5 60.1
28/03/2018 16:53:20 52.67 52.82 53.47 52.7 52.7 53.1 58.57 59.42 60.56 59.8 59.5 60.1
28/03/2018 16:53:21 52.45 52.73 53.47 52.7 52.7 53.1 58.7 58.89 60.56 59.8 59.5 60.1
28/03/2018 16:53:22 52.42 52.67 53.47 52.7 52.7 53.1 58.31 58.74 60.56 59.8 59.5 60.1
28/03/2018 16:53:23 52.73 52.72 53.47 52.7 52.7 53.1 59.04 58.91 60.56 59.8 59.5 60.1
28/03/2018 16:53:24 52.24 52.63 53.47 52.7 52.7 53.1 58.67 58.92 60.56 59.8 59.5 60.1
28/03/2018 16:53:25 52.31 52.45 53.47 52.7 52.7 53.1 58.44 58.8 60.56 59.8 59.5 60.1
28/03/2018 16:53:26 52.97 52.86 53.47 52.7 52.7 53.1 58.8 58.79 60.56 59.8 59.5 60.1
28/03/2018 16:53:27 52.78 52.86 53.47 52.7 52.7 53.1 58.72 58.99 60.56 59.8 59.5 60.1
28/03/2018 16:53:28 52.88 52.91 53.03 52.7 52.7 53.1 58.6 58.78 60.56 59.8 59.5 60.1
28/03/2018 16:53:29 52.4 52.85 53.03 52.7 52.7 53.1 58.6 58.73 60.56 59.7 59.5 60.1
28/03/2018 16:53:30 52.58 52.7 53.03 52.7 52.7 53.1 58.76 58.87 60.55 59.7 59.5 60.1
28/03/2018 16:53:31 52.56 52.66 53.03 52.7 52.7 53.1 58.15 58.68 59.89 59.7 59.5 60.1
28/03/2018 16:53:32 52.43 52.64 53.03 52.7 52.7 53.1 58.18 58.44 59.78 59.7 59.5 60.1
28/03/2018 16:53:33 52.75 52.7 53.03 52.7 52.7 53.1 59.03 58.86 59.76 59.7 59.5 60.1
28/03/2018 16:53:34 52.66 52.72 53.03 52.7 52.7 53.1 58.99 59.01 59.76 59.7 59.5 60.1
28/03/2018 16:53:35 52.75 52.84 53.03 52.7 52.7 53.1 59.47 59.5 59.7 59.7 59.5 60.1
28/03/2018 16:53:36 52.27 52.7 53.03 52.7 52.7 53.1 58.07 59.24 59.5 59.7 59.5 60.1
28/03/2018 16:53:37 53.06 52.91 53.03 52.7 52.7 53.1 59.22 59.11 59.5 59.7 59.5 60.1
28/03/2018 16:53:38 52.88 53.01 53.03 52.7 52.7 53.1 59.38 59.34 59.5 59.7 59.5 60.1
28/03/2018 16:53:39 52.66 52.93 53.03 52.7 52.7 53.1 59.14 59.47 59.5 59.7 59.5 60.1
28/03/2018 16:53:40 53.29 53.23 53.23 52.7 52.7 53.1 59.26 59.36 59.5 59.7 59.5 60.1
28/03/2018 16:53:41 52.59 53.02 53.23 52.7 52.7 53.1 59.06 59.3 59.5 59.7 59.5 60.1
28/03/2018 16:53:42 52.91 53.06 53.23 52.7 52.7 53.1 58.42 59.31 59.5 59.7 59.5 60.1
28/03/2018 16:53:43 52.12 52.83 53.23 52.7 52.7 53.1 58.64 58.84 59.5 59.7 59.5 60.1
28/03/2018 16:53:44 52.84 52.74 53.23 52.7 52.7 53.1 58.95 58.97 59.5 59.7 59.5 60.1
28/03/2018 16:53:45 52.56 52.77 53.23 52.7 52.7 53.1 58.88 59.09 59.5 59.7 59.5 60.1
28/03/2018 16:53:46 53.08 52.95 53.23 52.7 52.7 53.1 59.13 59.13 59.5 59.7 59.5 60.1
28/03/2018 16:53:47 52.86 53.1 53.23 52.7 52.7 53.1 59.05 59.15 59.5 59.7 59.5 60.1
28/03/2018 16:53:48 52.67 52.95 53.23 52.7 52.7 53.1 59.58 59.47 59.5 59.7 59.5 60.1
28/03/2018 16:53:49 52.32 52.76 53.23 52.7 52.7 53.1 58.58 59.63 59.63 59.7 59.5 60.1
28/03/2018 16:53:50 52.68 52.67 53.23 52.7 52.7 53.1 58.66 58.86 59.63 59.7 59.5 60.1
28/03/2018 16:53:51 52.72 52.8 53.23 52.7 52.7 53.1 58.41 58.85 59.63 59.7 59.5 60.1
28/03/2018 16:53:52 53.08 53 53.23 52.7 52.7 53.1 58.99 58.84 59.63 59.7 59.5 60.1
28/03/2018 16:53:53 52.7 53.09 53.23 52.7 52.7 53.1 58.81 59.07 59.63 59.7 59.5 60.1
28/03/2018 16:53:54 52.53 52.71 53.23 52.7 52.7 53.1 58.59 58.83 59.63 59.7 59.5 60
28/03/2018 16:53:55 52.48 52.7 53.23 52.7 52.7 53.1 58.54 58.7 59.63 59.7 59.5 60
28/03/2018 16:53:56 52.74 52.86 53.23 52.7 52.7 53.1 58.55 58.82 59.63 59.7 59.5 60
28/03/2018 16:53:57 52.21 52.58 53.23 52.7 52.7 53.1 60.14 59.75 59.75 59.7 59.5 60
28/03/2018 16:53:58 53.06 52.83 53.23 52.7 52.7 53 60.2 60.15 60.15 59.7 59.5 60
28/03/2018 16:53:59 52.93 53.01 53.23 52.7 52.7 53 60.61 60.44 60.44 59.7 59.5 60
28/03/2018 16:54:00 52.68 53.01 53.23 52.7 52.7 53 60.42 60.97 60.97 59.7 59.5 60
28/03/2018 16:54:01 52.89 53.05 53.23 52.7 52.7 53 60.44 60.5 60.97 59.7 59.5 60
28/03/2018 16:54:02 52.71 52.82 53.23 52.7 52.7 53 59.51 60.31 60.97 59.7 59.5 60
28/03/2018 16:54:03 53.46 53.21 53.23 52.7 52.7 53 60.47 60.47 60.97 59.7 59.5 60
28/03/2018 16:54:04 53.36 53.4 53.4 52.7 52.7 53 59.38 60.13 60.97 59.7 59.5 60
28/03/2018 16:54:05 52.86 53.28 53.4 52.7 52.7 53 60.34 60.31 60.97 59.7 59.6 60
28/03/2018 16:54:06 52.74 53.17 53.4 52.7 52.7 53 60.89 60.84 60.97 59.7 59.6 60
28/03/2018 16:54:07 52.87 52.98 53.4 52.7 52.7 53 61.09 61.14 61.14 59.7 59.6 60
28/03/2018 16:54:08 53.13 53.25 53.4 52.7 52.7 53 59.52 60.86 61.14 59.7 59.6 60
28/03/2018 16:54:09 52.93 53.09 53.4 52.7 52.7 53 61.27 61.16 61.16 59.7 59.6 60
28/03/2018 16:54:10 53.1 53.08 53.4 52.7 52.7 53 60.23 61.2 61.2 59.7 59.6 60
28/03/2018 16:54:11 52.82 53.16 53.4 52.7 52.7 53 59.54 60.86 61.2 59.7 59.6 60
28/03/2018 16:54:12 52.76 53 53.4 52.7 52.7 53 59.7 60.14 61.2 59.7 59.6 60
28/03/2018 16:54:13 52.87 52.99 53.4 52.7 52.7 53 59.3 59.93 61.2 59.7 59.6 60
28/03/2018 16:54:14 53.18 53.22 53.4 52.7 52.7 53 59.12 59.48 61.2 59.7 59.6 60
28/03/2018 16:54:15 53.02 53.26 53.4 52.7 52.7 53 59.15 59.36 61.2 59.7 59.6 60
28/03/2018 16:54:16 52.4 52.9 53.4 52.7 52.7 53 58.59 59.25 61.2 59.7 59.6 60
28/03/2018 16:54:17 52.5 52.7 53.4 52.7 52.7 53 59.09 59.1 61.2 59.7 59.6 60
28/03/2018 16:54:18 53 52.96 53.4 52.7 52.7 53 59.27 59.33 61.2 59.7 59.6 60
28/03/2018 16:54:19 53.16 53.08 53.4 52.7 52.7 53 59.22 59.28 61.2 59.7 59.6 60
28/03/2018 16:54:20 52.79 53.08 53.4 52.7 52.7 53 59.37 59.62 61.2 59.7 59.6 60
28/03/2018 16:54:21 52.45 52.94 53.4 52.7 52.7 53 58.9 59.31 61.2 59.7 59.6 60
28/03/2018 16:54:22 53.66 53.38 53.4 52.7 52.7 53 59.2 59.21 61.2 59.7 59.6 60
28/03/2018 16:54:23 53.15 53.41 53.41 52.7 52.7 53 58.77 59.23 61.2 59.7 59.6 60
28/03/2018 16:54:24 52.77 53.47 53.47 52.7 52.7 53 58.75 59.04 61.2 59.7 59.6 60
28/03/2018 16:54:25 52.36 52.93 53.47 52.7 52.7 53 58.5 58.94 61.2 59.7 59.6 60
28/03/2018 16:54:26 52.99 53.06 53.47 52.7 52.7 53 59.19 59.05 61.2 59.7 59.6 60
28/03/2018 16:54:27 52.6 52.87 53.47 52.7 52.7 53 58.62 59.02 61.2 59.7 59.6 60
28/03/2018 16:54:28 52.97 52.87 53.47 52.7 52.7 53 59.29 59.14 61.2 59.7 59.6 59.9
28/03/2018 16:54:29 52.51 52.89 53.47 52.7 52.7 53 58.41 59.15 61.2 59.7 59.6 59.9
28/03/2018 16:54:30 52.78 52.78 53.47 52.7 52.7 53 59.05 59.12 61.2 59.7 59.6 59.9
28/03/2018 16:54:31 52.83 52.87 53.47 52.7 52.7 53 58.94 59.11 61.2 59.7 59.6 59.9
28/03/2018 16:54:32 52.51 52.98 53.47 52.7 52.7 53 58.39 59.18 61.2 59.7 59.5 59.9
28/03/2018 16:54:33 52.58 52.63 53.47 52.7 52.7 53 59.2 59.07 61.2 59.7 59.5 59.9
28/03/2018 16:54:34 52.56 52.7 53.47 52.7 52.7 53 59.42 59.35 61.2 59.7 59.5 59.9
28/03/2018 16:54:35 52.25 52.64 53.47 52.7 52.7 53 58.33 59.29 61.2 59.7 59.5 59.9
28/03/2018 16:54:36 52.99 52.82 53.47 52.7 52.7 53 58.72 58.81 61.2 59.7 59.5 59.9
28/03/2018 16:54:37 53.15 53.13 53.47 52.7 52.7 53 59.19 59.14 61.2 59.7 59.5 59.9
28/03/2018 16:54:38 52.59 53.09 53.47 52.7 52.7 53 58.8 59.06 61.2 59.7 59.5 59.9
28/03/2018 16:54:39 53.21 53.09 53.47 52.7 52.7 53 59.18 59.21 61.2 59.7 59.5 59.9
28/03/2018 16:54:40 52.42 53.08 53.47 52.7 52.7 53 58.46 59.13 60.86 59.7 59.5 59.9
28/03/2018 16:54:41 52.51 52.71 53.47 52.7 52.7 52.9 59.81 59.5 60.14 59.7 59.5 59.9
28/03/2018 16:54:42 52.38 52.59 53.47 52.7 52.7 52.9 58.91 59.38 59.93 59.7 59.5 59.9
28/03/2018 16:54:43 53.57 53.42 53.47 52.7 52.7 52.9 59.73 59.6 59.62 59.7 59.5 59.9
28/03/2018 16:54:44 52.74 53.5 53.5 52.7 52.7 52.9 59.86 59.91 59.91 59.7 59.5 59.9
28/03/2018 16:54:45 53.11 53.2 53.5 52.7 52.7 52.9 59.84 59.88 59.91 59.7 59.5 59.9
28/03/2018 16:54:46 53.28 53.26 53.5 52.7 52.7 52.9 59.95 60 60 59.7 59.5 59.9
28/03/2018 16:54:47 53.1 53.22 53.5 52.7 52.7 52.9 59.25 59.96 60 59.6 59.5 59.9
28/03/2018 16:54:48 52.62 53.22 53.5 52.7 52.7 52.9 59.85 59.77 60 59.6 59.5 59.9
28/03/2018 16:54:49 52.76 52.95 53.5 52.7 52.7 52.9 59.65 59.86 60 59.6 59.5 59.9
28/03/2018 16:54:50 52.77 52.89 53.5 52.7 52.7 52.9 59.98 59.93 60 59.6 59.5 59.9
28/03/2018 16:54:51 52.99 53.19 53.5 52.7 52.7 52.9 59.96 60.1 60.1 59.6 59.5 59.9
28/03/2018 16:54:52 52.87 53.09 53.5 52.7 52.7 52.9 59.48 60.12 60.12 59.6 59.5 59.8
28/03/2018 16:54:53 52.58 52.9 53.5 52.7 52.7 52.9 59.13 59.65 60.12 59.6 59.5 59.8
28/03/2018 16:54:54 52.6 52.81 53.5 52.7 52.7 52.9 60.11 59.96 60.12 59.6 59.5 59.8
28/03/2018 16:54:55 52.61 52.79 53.5 52.7 52.7 52.9 60.72 60.59 60.59 59.6 59.5 59.8
28/03/2018 16:54:56 52.45 52.61 53.5 52.7 52.7 52.9 61.71 61.37 61.37 59.6 59.5 59.8
28/03/2018 16:54:57 52.74 52.74 53.5 52.7 52.7 52.9 61.11 61.36 61.37 59.6 59.5 59.8
28/03/2018 16:54:58 53.17 53.1 53.5 52.7 52.7 52.9 60.24 61.09 61.37 59.6 59.5 59.8
28/03/2018 16:54:59 52.77 52.93 53.5 52.7 52.7 52.9 60.4 60.62 61.37 59.7 59.5 59.8
28/03/2018 16:55:00 52.96 53.07 53.5 52.7 52.7 52.9 59.79 60.56 61.37 59.7 59.5 59.8
28/03/2018 16:55:01 52.45 52.99 53.5 52.7 52.7 52.9 59.67 60.13 61.37 59.7 59.5 59.8
28/03/2018 16:55:02 52.87 52.89 53.5 52.7 52.7 52.9 59.18 59.85 61.37 59.7 59.5 59.8
28/03/2018 16:55:03 52.59 52.88 53.5 52.7 52.7 52.9 58.88 59.37 61.37 59.7 59.5 59.8
28/03/2018 16:55:04 52.61 52.73 53.5 52.7 52.7 52.9 59.54 59.44 61.37 59.7 59.6 59.8
28/03/2018 16:55:05 52.46 52.71 53.5 52.7 52.7 52.9 58.74 59.38 61.37 59.7 59.6 59.8
28/03/2018 16:55:06 52.67 52.77 53.5 52.7 52.7 52.9 58.99 59.13 61.37 59.6 59.6 59.8
28/03/2018 16:55:07 52.78 52.8 53.5 52.7 52.7 52.9 59.62 59.72 61.37 59.6 59.6 59.8
28/03/2018 16:55:08 52.81 53.02 53.5 52.7 52.7 52.9 59.12 59.59 61.37 59.6 59.6 59.8
28/03/2018 16:55:09 52.86 52.94 53.5 52.7 52.7 52.9 59.41 59.36 61.37 59.6 59.5 59.8
28/03/2018 16:55:10 52.69 52.88 53.5 52.7 52.7 52.9 59.02 59.39 61.37 59.6 59.5 59.8
28/03/2018 16:55:11 52.71 52.87 53.5 52.7 52.7 52.9 60.08 59.85 61.37 59.6 59.6 59.8
28/03/2018 16:55:12 52.57 52.89 53.5 52.7 52.7 52.9 58.58 59.73 61.37 59.6 59.5 59.8
28/03/2018 16:55:13 52.5 52.65 53.5 52.7 52.7 52.9 59.28 59.29 61.37 59.6 59.5 59.8
28/03/2018 16:55:14 52.46 52.68 53.26 52.7 52.7 52.9 58.45 59.19 61.37 59.6 59.5 59.8
28/03/2018 16:55:15 52.9 52.84 53.26 52.7 52.7 52.9 58.99 58.98 61.37 59.6 59.5 59.8
28/03/2018 16:55:16 52.77 52.95 53.22 52.8 52.7 52.8 58.84 59.04 61.37 59.6 59.5 59.7
28/03/2018 16:55:17 53.29 53.33 53.33 52.8 52.7 52.8 59.13 59.12 61.37 59.6 59.5 59.7
28/03/2018 16:55:18 52.62 53.01 53.33 52.8 52.7 52.8 58.47 59.04 61.37 59.6 59.5 59.7
28/03/2018 16:55:19 52.69 52.76 53.33 52.8 52.7 52.8 59.04 58.99 61.37 59.6 59.5 59.7
28/03/2018 16:55:20 53.27 53.11 53.33 52.8 52.7 52.8 58.94 59.08 61.37 59.6 59.5 59.7
28/03/2018 16:55:21 53.44 53.44 53.44 52.8 52.7 52.8 58.6 58.92 61.37 59.6 59.5 59.7
28/03/2018 16:55:22 53.64 53.83 53.83 52.8 52.7 52.8 59.13 59.12 61.37 59.6 59.5 59.7
28/03/2018 16:55:23 51.81 53.35 53.83 52.8 52.7 52.8 58.56 58.98 61.37 59.6 59.5 59.7
28/03/2018 16:55:24 52.33 52.51 53.83 52.8 52.7 52.8 58.47 58.81 61.37 59.6 59.5 59.7
28/03/2018 16:55:25 53.02 52.83 53.83 52.8 52.7 52.8 59.08 58.89 61.37 59.6 59.5 59.7
28/03/2018 16:55:26 52.74 52.87 53.83 52.8 52.7 52.8 58.85 59.06 61.36 59.6 59.5 59.7
28/03/2018 16:55:27 52.83 53.01 53.83 52.8 52.7 52.8 58.65 58.89 61.09 59.6 59.5 59.7
28/03/2018 16:55:28 52.95 53.24 53.83 52.8 52.7 52.8 59.45 59.23 60.62 59.6 59.5 59.7
28/03/2018 16:55:29 52.87 52.84 53.83 52.8 52.7 52.8 59.01 59.27 60.56 59.6 59.5 59.7
28/03/2018 16:55:30 52.86 52.94 53.83 52.8 52.7 52.8 58.68 59.08 60.13 59.5 59.5 59.7
28/03/2018 16:55:31 52.47 52.87 53.83 52.8 52.7 52.8 58.93 59.17 59.85 59.5 59.5 59.7
28/03/2018 16:55:32 52.72 52.87 53.83 52.8 52.7 52.8 59.86 59.66 59.85 59.5 59.5 59.7
28/03/2018 16:55:33 52.61 52.78 53.83 52.8 52.7 52.8 60.52 60.29 60.29 59.5 59.5 59.7
28/03/2018 16:55:34 53.15 53.16 53.83 52.8 52.7 52.8 59.04 60.31 60.31 59.5 59.5 59.7
28/03/2018 16:55:35 53.23 53.45 53.83 52.8 52.7 52.8 59.06 59.56 60.31 59.5 59.5 59.7
28/03/2018 16:55:36 52.61 53.11 53.83 52.8 52.7 52.8 58.86 59.4 60.31 59.5 59.5 59.7
28/03/2018 16:55:37 52.39 52.77 53.83 52.8 52.7 52.8 58.88 58.98 60.31 59.5 59.5 59.7
28/03/2018 16:55:38 52.78 52.75 53.83 52.8 52.7 52.8 59.79 59.54 60.31 59.5 59.5 59.7
28/03/2018 16:55:39 52.47 52.75 53.83 52.8 52.7 52.8 59.05 59.57 60.31 59.5 59.5 59.7
28/03/2018 16:55:40 52.7 52.79 53.83 52.8 52.7 52.8 58.82 59.34 60.31 59.5 59.5 59.7
28/03/2018 16:55:41 52.45 52.67 53.83 52.8 52.7 52.8 58.62 59.12 60.31 59.5 59.5 59.6
28/03/2018 16:55:42 52.47 52.59 53.83 52.8 52.7 52.8 59.29 59.16 60.31 59.5 59.5 59.6
28/03/2018 16:55:43 52.38 52.65 53.83 52.8 52.7 52.8 58.77 59.24 60.31 59.5 59.5 59.6
28/03/2018 16:55:44 52.34 52.44 53.83 52.8 52.7 52.8 58.79 58.92 60.31 59.5 59.5 59.6
28/03/2018 16:55:45 52.79 52.65 53.83 52.8 52.7 52.8 58.82 58.97 60.31 59.5 59.5 59.6
28/03/2018 16:55:46 52.73 52.78 53.83 52.8 52.7 52.8 59.05 59.15 60.31 59.5 59.5 59.6
28/03/2018 16:55:47 52.09 52.7 53.83 52.8 52.7 52.8 59.64 59.58 60.31 59.5 59.5 59.6
28/03/2018 16:55:48 52.44 52.52 53.83 52.8 52.7 52.8 59.43 59.75 60.31 59.5 59.5 59.6
28/03/2018 16:55:49 52.68 52.64 53.83 52.8 52.7 52.8 59.16 59.39 60.31 59.5 59.5 59.6
28/03/2018 16:55:50 52.92 52.94 53.83 52.8 52.7 52.8 60.2 60.12 60.31 59.5 59.5 59.6
28/03/2018 16:55:51 52.65 52.89 53.83 52.8 52.7 52.8 58.75 60.02 60.31 59.5 59.5 59.6
28/03/2018 16:55:52 52.78 52.91 53.45 52.8 52.7 52.8 59.52 59.56 60.31 59.5 59.5 59.6
28/03/2018 16:55:53 52.76 52.88 53.45 52.8 52.7 52.8 59.47 59.59 60.31 59.5 59.5 59.6
28/03/2018 16:55:54 52.54 52.78 53.45 52.8 52.7 52.8 59.25 59.68 60.31 59.5 59.5 59.6
28/03/2018 16:55:55 52.8 52.86 53.45 52.8 52.7 52.8 58.8 59.35 60.31 59.5 59.5 59.6
28/03/2018 16:55:56 52.54 52.85 53.45 52.8 52.7 52.8 59.07 59.32 60.31 59.5 59.5 59.6
28/03/2018 16:55:57 52.47 52.72 53.45 52.8 52.7 52.7 58.91 59.11 60.31 59.5 59.5 59.6
28/03/2018 16:55:58 52.58 52.69 53.45 52.8 52.7 52.7 58.56 58.96 60.31 59.5 59.5 59.6
28/03/2018 16:55:59 52.74 52.7 53.45 52.8 52.7 52.7 58.89 58.94 60.31 59.5 59.5 59.6
28/03/2018 16:56:00 52.55 52.74 53.45 52.7 52.7 52.7 59.79 59.63 60.31 59.5 59.5 59.6
28/03/2018 16:56:01 52.49 52.83 53.45 52.7 52.7 52.7 58.36 59.64 60.31 59.5 59.5 59.6
28/03/2018 16:56:02 52.38 52.62 53.45 52.7 52.7 52.7 58.79 59.06 60.31 59.4 59.5 59.6
28/03/2018 16:56:03 52.7 52.73 53.45 52.7 52.7 52.7 59.14 59.16 60.31 59.4 59.5 59.6
28/03/2018 16:56:04 52.71 52.75 53.45 52.7 52.7 52.7 59.08 59.18 60.12 59.4 59.5 59.6
28/03/2018 16:56:05 52.68 52.76 53.11 52.7 52.7 52.7 58.57 59.16 60.12 59.4 59.5 59.5
28/03/2018 16:56:06 52.47 52.68 52.94 52.7 52.7 52.7 58.64 58.95 60.12 59.4 59.5 59.5
28/03/2018 16:56:07 52.65 52.71 52.94 52.7 52.7 52.7 59.73 59.47 60.12 59.4 59.5 59.5
28/03/2018 16:56:08 52.59 52.76 52.94 52.7 52.7 52.7 59.52 59.72 60.12 59.4 59.5 59.5
28/03/2018 16:56:09 52.55 52.63 52.94 52.7 52.7 52.7 59.19 59.5 60.12 59.4 59.5 59.5
28/03/2018 16:56:10 52.45 52.67 52.94 52.7 52.7 52.7 58.84 59.29 60.12 59.4 59.5 59.5
28/03/2018 16:56:11 52.47 52.53 52.94 52.7 52.7 52.7 58.07 59.03 60.12 59.4 59.5 59.5
28/03/2018 16:56:12 52.55 52.64 52.94 52.7 52.7 52.7 58.93 58.9 60.12 59.4 59.5 59.5
28/03/2018 16:56:13 52.36 52.53 52.94 52.7 52.7 52.7 58.86 58.98 60.12 59.4 59.5 59.5
28/03/2018 16:56:14 52.61 52.65 52.94 52.7 52.7 52.7 59.61 59.38 60.12 59.4 59.5 59.5
28/03/2018 16:56:15 52.41 52.64 52.94 52.7 52.7 52.7 58.8 59.37 60.12 59.4 59.5 59.5
28/03/2018 16:56:16 52.47 52.56 52.94 52.7 52.7 52.7 58.8 59.04 60.12 59.4 59.5 59.5
28/03/2018 16:56:17 52.2 52.52 52.94 52.7 52.7 52.7 58.5 58.94 60.12 59.4 59.5 59.5
28/03/2018 16:56:18 52.29 52.34 52.94 52.7 52.7 52.7 58.32 58.7 60.12 59.4 59.5 59.5
28/03/2018 16:56:19 52.62 52.61 52.94 52.7 52.7 52.7 59.08 58.88 60.12 59.4 59.5 59.5
28/03/2018 16:56:20 52.53 52.58 52.91 52.7 52.7 52.7 59.87 59.51 60.02 59.4 59.5 59.5
28/03/2018 16:56:21 52.88 52.84 52.91 52.7 52.7 52.7 60.72 60.37 60.37 59.4 59.5 59.5
28/03/2018 16:56:22 52.26 52.88 52.88 52.7 52.7 52.7 60.02 60.3 60.37 59.4 59.5 59.5
28/03/2018 16:56:23 52.75 52.71 52.88 52.7 52.7 52.7 59 60.17 60.37 59.4 59.5 59.5
28/03/2018 16:56:24 52.76 52.94 52.94 52.7 52.7 52.7 59.15 59.52 60.37 59.4 59.5 59.5
28/03/2018 16:56:25 52.31 52.66 52.94 52.7 52.7 52.7 61.02 60.45 60.45 59.4 59.5 59.5
28/03/2018 16:56:26 53.14 52.91 52.94 52.7 52.7 52.7 61.89 61.65 61.65 59.4 59.5 59.5
28/03/2018 16:56:27 52.72 52.87 52.94 52.7 52.7 52.7 62.42 62.55 62.55 59.4 59.5 59.5
28/03/2018 16:56:28 52.54 52.81 52.94 52.7 52.7 52.7 60.2 61.84 62.55 59.4 59.5 59.5
28/03/2018 16:56:29 52.86 52.9 52.94 52.7 52.7 52.7 59.77 60.93 62.55 59.4 59.5 59.5
28/03/2018 16:56:30 52.57 52.82 52.94 52.7 52.7 52.7 60.01 60.38 62.55 59.4 59.5 59.5
28/03/2018 16:56:31 52.67 52.78 52.94 52.7 52.7 52.7 59.58 60.03 62.55 59.4 59.5 59.5
28/03/2018 16:56:32 52.9 52.98 52.98 52.7 52.7 52.7 61.3 60.79 62.55 59.4 59.6 59.5
28/03/2018 16:56:33 52.67 52.91 52.98 52.7 52.7 52.7 60.04 60.69 62.55 59.4 59.6 59.5
28/03/2018 16:56:34 52.33 52.68 52.98 52.7 52.7 52.7 59.75 60.43 62.55 59.4 59.6 59.5
28/03/2018 16:56:35 52.72 52.76 52.98 52.7 52.7 52.7 59.58 59.94 62.55 59.4 59.6 59.5
28/03/2018 16:56:36 52.56 52.65 52.98 52.7 52.7 52.7 59.49 59.75 62.55 59.4 59.6 59.5
28/03/2018 16:56:37 52.4 52.63 52.98 52.7 52.7 52.7 59.72 59.86 62.55 59.4 59.6 59.5
28/03/2018 16:56:38 52.63 52.63 52.98 52.7 52.7 52.7 59.45 59.8 62.55 59.4 59.6 59.5
28/03/2018 16:56:39 52.25 52.72 52.98 52.7 52.7 52.7 59.15 59.65 62.55 59.4 59.6 59.5
28/03/2018 16:56:40 52.93 52.71 52.98 52.7 52.7 52.7 60.85 60.34 62.55 59.4 59.6 59.5
28/03/2018 16:56:41 52.51 52.77 52.98 52.7 52.7 52.7 59.94 60.32 62.55 59.4 59.6 59.5
28/03/2018 16:56:42 52.7 52.72 52.98 52.7 52.7 52.7 60.57 60.6 62.55 59.4 59.6 59.5
28/03/2018 16:56:43 52.16 52.63 52.98 52.7 52.7 52.7 60.22 60.79 62.55 59.4 59.6 59.5
28/03/2018 16:56:44 52.34 52.46 52.98 52.7 52.7 52.7 58.43 60.1 62.55 59.4 59.6 59.5
28/03/2018 16:56:45 52.57 52.56 52.98 52.7 52.7 52.7 58.76 59.14 62.55 59.4 59.6 59.5
28/03/2018 16:56:46 52.74 52.79 52.98 52.7 52.7 52.7 59.35 59.27 62.55 59.4 59.6 59.5
28/03/2018 16:56:47 52.48 52.68 52.98 52.7 52.7 52.7 59.02 59.31 62.55 59.4 59.6 59.5
28/03/2018 16:56:48 52.41 52.59 52.98 52.7 52.7 52.7 59.32 59.28 62.55 59.4 59.6 59.5
28/03/2018 16:56:49 52.48 52.6 52.98 52.7 52.7 52.7 59.27 59.42 62.55 59.4 59.6 59.5
28/03/2018 16:56:50 52.49 52.55 52.98 52.7 52.7 52.7 59.63 59.54 62.55 59.4 59.6 59.5
28/03/2018 16:56:51 52.67 52.68 52.98 52.7 52.7 52.7 59.47 59.58 62.55 59.4 59.6 59.5
28/03/2018 16:56:52 52.42 52.56 52.98 52.7 52.7 52.7 59.13 59.6 62.55 59.4 59.6 59.5
28/03/2018 16:56:53 52.29 52.58 52.98 52.7 52.7 52.7 58.65 59.35 62.55 59.4 59.6 59.5
28/03/2018 16:56:54 52.58 52.57 52.98 52.7 52.7 52.7 58.72 58.94 62.55 59.4 59.6 59.5
28/03/2018 16:56:55 52.44 52.56 52.98 52.7 52.7 52.7 58.81 59.01 62.55 59.4 59.6 59.5
28/03/2018 16:56:56 52.74 52.7 52.98 52.7 52.7 52.7 59.08 59.1 62.55 59.4 59.6 59.5
28/03/2018 16:56:57 52.86 52.87 52.98 52.7 52.7 52.7 58.85 59 61.84 59.4 59.6 59.5
28/03/2018 16:56:58 53.01 52.98 52.98 52.7 52.7 52.7 58.75 58.96 60.93 59.4 59.6 59.5
28/03/2018 16:56:59 53.21 53.23 53.23 52.7 52.7 52.7 58.77 58.88 60.79 59.4 59.6 59.5
28/03/2018 16:57:00 52.99 53.26 53.26 52.7 52.7 52.7 58.48 58.96 60.79 59.4 59.6 59.5
28/03/2018 16:57:01 52.43 53.09 53.26 52.7 52.7 52.7 58.58 58.68 60.79 59.4 59.6 59.5
28/03/2018 16:57:02 53.15 53.08 53.26 52.7 52.7 52.7 58.91 58.89 60.79 59.4 59.6 59.5
28/03/2018 16:57:03 52.72 52.96 53.26 52.7 52.7 52.7 58.83 58.91 60.79 59.4 59.6 59.5
28/03/2018 16:57:04 52.72 52.92 53.26 52.7 52.7 52.7 58.56 58.82 60.79 59.4 59.6 59.5
28/03/2018 16:57:05 52.8 52.91 53.26 52.7 52.7 52.7 58.73 58.8 60.79 59.4 59.6 59.5
28/03/2018 16:57:06 52.16 52.76 53.26 52.7 52.7 52.7 59.05 59.05 60.79 59.4 59.6 59.5
28/03/2018 16:57:07 52.72 52.65 53.26 52.7 52.7 52.7 59.15 59.22 60.79 59.4 59.6 59.5
28/03/2018 16:57:08 52.28 52.66 53.26 52.7 52.7 52.7 59.06 59.15 60.79 59.4 59.6 59.5
28/03/2018 16:57:09 52.29 52.59 53.26 52.7 52.7 52.7 58.45 59.17 60.79 59.4 59.6 59.5
28/03/2018 16:57:10 52.68 52.66 53.26 52.7 52.7 52.7 58.47 58.72 60.79 59.4 59.6 59.5
28/03/2018 16:57:11 52.56 52.77 53.26 52.7 52.7 52.7 59 58.89 60.79 59.4 59.6 59.5
28/03/2018 16:57:12 52.63 52.64 53.26 52.7 52.7 52.7 59.46 59.3 60.79 59.4 59.6 59.5
28/03/2018 16:57:13 52.63 52.8 53.26 52.7 52.7 52.7 58.77 59.32 60.1 59.3 59.6 59.5
28/03/2018 16:57:14 52.31 52.74 53.26 52.7 52.7 52.7 59.72 59.51 59.6 59.3 59.6 59.5
28/03/2018 16:57:15 52.74 52.66 53.26 52.7 52.7 52.7 59.38 59.87 59.87 59.3 59.6 59.5
28/03/2018 16:57:16 52.84 52.78 53.26 52.7 52.7 52.7 58.7 59.34 59.87 59.3 59.6 59.5
28/03/2018 16:57:17 52.87 52.94 53.26 52.7 52.7 52.7 59.57 59.51 59.87 59.3 59.6 59.5
28/03/2018 16:57:18 53.09 53.1 53.26 52.7 52.7 52.7 59.43 59.78 59.87 59.3 59.6 59.5
28/03/2018 16:57:19 52.51 52.95 53.26 52.7 52.7 52.7 58.24 59.24 59.87 59.3 59.6 59.5
28/03/2018 16:57:20 52.69 52.84 53.26 52.7 52.7 52.7 58.32 58.81 59.87 59.3 59.6 59.5
28/03/2018 16:57:21 52.79 52.86 53.26 52.7 52.7 52.7 58.96 58.88 59.87 59.3 59.6 59.5
28/03/2018 16:57:22 52.62 52.75 53.26 52.7 52.7 52.7 58.91 59.15 59.87 59.3 59.6 59.5
28/03/2018 16:57:23 52.81 52.93 53.26 52.7 52.7 52.7 59.33 59.2 59.87 59.3 59.6 59.5
28/03/2018 16:57:24 52.32 52.79 53.26 52.7 52.7 52.7 58.6 59.14 59.87 59.3 59.6 59.5
28/03/2018 16:57:25 52.52 52.74 53.26 52.7 52.7 52.7 58.76 58.91 59.87 59.3 59.6 59.5
28/03/2018 16:57:26 52.56 52.64 53.26 52.7 52.7 52.7 59.12 59.06 59.87 59.3 59.6 59.5
28/03/2018 16:57:27 52.4 52.54 53.26 52.7 52.7 52.7 58.74 59.06 59.87 59.3 59.6 59.5
28/03/2018 16:57:28 52.85 52.8 53.26 52.7 52.7 52.7 58.24 58.82 59.87 59.3 59.6 59.5
28/03/2018 16:57:29 52.65 52.84 53.26 52.7 52.7 52.7 58.72 58.76 59.87 59.3 59.6 59.5
28/03/2018 16:57:30 53.01 52.93 53.1 52.7 52.7 52.7 58.64 58.8 59.87 59.3 59.6 59.5
28/03/2018 16:57:31 53.04 53.26 53.26 52.7 52.7 52.7 58.42 58.79 59.87 59.3 59.6 59.5
28/03/2018 16:57:32 53.68 53.56 53.56 52.7 52.7 52.7 59.38 59.22 59.87 59.3 59.6 59.5
28/03/2018 16:57:33 53.18 53.47 53.56 52.7 52.7 52.7 59.44 59.46 59.87 59.3 59.6 59.5
28/03/2018 16:57:34 52.16 53.28 53.56 52.7 52.7 52.7 58.92 59.36 59.87 59.3 59.6 59.5
28/03/2018 16:57:35 52.4 52.67 53.56 52.7 52.7 52.7 58.78 59.11 59.87 59.3 59.6 59.5
28/03/2018 16:57:36 52.56 52.6 53.56 52.7 52.7 52.7 58.48 59 59.87 59.3 59.6 59.5
28/03/2018 16:57:37 52.33 52.66 53.56 52.7 52.7 52.7 58.48 58.77 59.87 59.3 59.6 59.5
28/03/2018 16:57:38 53.22 53.13 53.56 52.7 52.7 52.7 58.64 58.75 59.87 59.3 59.5 59.5
28/03/2018 16:57:39 52.57 53.14 53.56 52.7 52.7 52.7 58.55 58.79 59.87 59.3 59.5 59.5
28/03/2018 16:57:40 52.27 52.8 53.56 52.7 52.7 52.7 59.57 59.38 59.87 59.3 59.5 59.5
28/03/2018 16:57:41 52.43 52.57 53.56 52.7 52.7 52.7 58.63 59.18 59.87 59.3 59.5 59.5
28/03/2018 16:57:42 52.47 52.58 53.56 52.7 52.7 52.7 58.8 58.93 59.87 59.3 59.5 59.5
28/03/2018 16:57:43 52.56 52.65 53.56 52.7 52.7 52.7 58.05 58.83 59.87 59.3 59.5 59.5
28/03/2018 16:57:44 52.9 52.8 53.56 52.7 52.7 52.7 58.61 58.66 59.87 59.3 59.5 59.5
28/03/2018 16:57:45 52.52 52.86 53.56 52.7 52.7 52.7 58.82 58.82 59.78 59.3 59.5 59.5
28/03/2018 16:57:46 52.61 52.68 53.56 52.7 52.7 52.7 58.75 58.94 59.78 59.2 59.5 59.5
28/03/2018 16:57:47 52.86 52.88 53.56 52.7 52.7 52.7 58.58 58.78 59.78 59.2 59.5 59.5
28/03/2018 16:57:48 52.83 52.88 53.56 52.7 52.7 52.7 58.55 58.72 59.46 59.2 59.5 59.5
28/03/2018 16:57:49 52.47 52.84 53.56 52.7 52.7 52.7 58.54 58.69 59.46 59.2 59.5 59.5
28/03/2018 16:57:50 52.6 52.69 53.56 52.7 52.7 52.7 58.82 58.86 59.46 59.2 59.5 59.5
28/03/2018 16:57:51 52.65 52.73 53.56 52.7 52.7 52.7 59.14 59.03 59.46 59.2 59.5 59.5
28/03/2018 16:57:52 52.24 52.66 53.56 52.7 52.7 52.7 58.89 59.19 59.46 59.2 59.5 59.5
28/03/2018 16:57:53 52.65 52.6 53.56 52.7 52.7 52.7 58.84 58.99 59.46 59.2 59.5 59.5
28/03/2018 16:57:54 52.59 52.66 53.56 52.7 52.7 52.7 59 59.34 59.46 59.2 59.5 59.5
28/03/2018 16:57:55 52.35 52.65 53.56 52.7 52.7 52.7 58.62 58.84 59.46 59.2 59.5 59.5
28/03/2018 16:57:56 52.4 52.6 53.56 52.7 52.7 52.7 58.19 58.78 59.46 59.2 59.5 59.5
28/03/2018 16:57:57 52.44 52.58 53.56 52.7 52.7 52.7 59.21 59.03 59.46 59.2 59.5 59.5
28/03/2018 16:57:58 52.97 52.88 53.56 52.7 52.7 52.7 59.46 59.28 59.46 59.2 59.5 59.5
28/03/2018 16:57:59 53.23 53.11 53.56 52.7 52.7 52.7 59.39 59.56 59.56 59.2 59.5 59.5
28/03/2018 16:58:00 52.27 53.07 53.56 52.7 52.7 52.7 58.87 59.29 59.56 59.2 59.5 59.5
28/03/2018 16:58:01 52.57 52.63 53.56 52.7 52.7 52.7 58.88 59.18 59.56 59.2 59.5 59.5
28/03/2018 16:58:02 52.37 52.57 53.47 52.7 52.7 52.7 59.19 59.33 59.56 59.2 59.5 59.5
28/03/2018 16:58:03 52.67 52.68 53.28 52.7 52.7 52.7 58.84 59.18 59.56 59.2 59.5 59.5
28/03/2018 16:58:04 52.66 52.76 53.14 52.7 52.7 52.7 59.78 59.52 59.56 59.2 59.5 59.5
28/03/2018 16:58:05 52.53 52.85 53.14 52.7 52.7 52.7 59.31 59.61 59.61 59.2 59.5 59.5
28/03/2018 16:58:06 53.18 53.02 53.14 52.7 52.7 52.7 60.58 60.28 60.28 59.2 59.5 59.5
28/03/2018 16:58:07 54.12 53.94 53.94 52.7 52.7 52.7 59.84 60.47 60.47 59.2 59.5 59.5
28/03/2018 16:58:08 53.08 53.65 53.94 52.7 52.7 52.7 58.78 59.93 60.47 59.2 59.5 59.5
28/03/2018 16:58:09 52.48 53.26 53.94 52.7 52.7 52.7 59.09 59.42 60.47 59.2 59.5 59.5
28/03/2018 16:58:10 52.54 52.84 53.94 52.7 52.7 52.7 59.22 59.27 60.47 59.2 59.5 59.5
28/03/2018 16:58:11 52.58 52.73 53.94 52.7 52.7 52.7 59.55 59.52 60.47 59.2 59.5 59.5
28/03/2018 16:58:12 52.69 52.76 53.94 52.7 52.7 52.7 59.35 59.77 60.47 59.2 59.5 59.5
28/03/2018 16:58:13 52.92 52.85 53.94 52.7 52.7 52.7 59.66 59.59 60.47 59.2 59.5 59.5
28/03/2018 16:58:14 52.86 52.93 53.94 52.7 52.7 52.7 58.77 59.5 60.47 59.2 59.5 59.5
28/03/2018 16:58:15 52.87 52.96 53.94 52.7 52.7 52.7 58.97 59.12 60.47 59.2 59.5 59.5
28/03/2018 16:58:16 53.06 53.06 53.94 52.7 52.7 52.7 59.34 59.32 60.47 59.2 59.5 59.5
28/03/2018 16:58:17 52.56 53.08 53.94 52.7 52.7 52.7 58.88 59.26 60.47 59.2 59.5 59.5
28/03/2018 16:58:18 52.85 52.89 53.94 52.7 52.7 52.7 59.7 59.76 60.47 59.2 59.5 59.5
28/03/2018 16:58:19 51.95 52.85 53.94 52.7 52.7 52.7 59.07 59.45 60.47 59.2 59.5 59.5
28/03/2018 16:58:20 52.47 52.56 53.94 52.7 52.7 52.7 59.74 59.63 60.47 59.3 59.5 59.5
28/03/2018 16:58:21 52.68 52.56 53.94 52.7 52.7 52.7 59.77 60.19 60.47 59.3 59.5 59.5
28/03/2018 16:58:22 52.46 52.66 53.94 52.7 52.7 52.7 58.91 59.61 60.47 59.3 59.5 59.5
28/03/2018 16:58:23 52.49 52.62 53.94 52.7 52.7 52.7 60.56 60.23 60.47 59.3 59.5 59.5
28/03/2018 16:58:24 52.48 52.56 53.94 52.7 52.7 52.7 61.22 61.02 61.02 59.3 59.5 59.5
28/03/2018 16:58:25 52.46 52.57 53.94 52.7 52.7 52.7 62.02 61.67 61.67 59.3 59.5 59.5
28/03/2018 16:58:26 52.78 52.74 53.94 52.7 52.7 52.7 61.01 61.86 61.86 59.3 59.5 59.5
28/03/2018 16:58:27 52.59 52.8 53.94 52.7 52.7 52.7 60.56 61.31 61.86 59.3 59.5 59.5
28/03/2018 16:58:28 52.58 52.75 53.94 52.7 52.7 52.7 59.11 60.82 61.86 59.3 59.5 59.5
28/03/2018 16:58:29 52.42 52.62 53.94 52.7 52.7 52.7 58.8 59.86 61.86 59.3 59.5 59.5
28/03/2018 16:58:30 52.67 52.67 53.94 52.7 52.7 52.7 59.16 59.39 61.86 59.3 59.5 59.5
28/03/2018 16:58:31 52.53 52.63 53.94 52.7 52.7 52.7 59.31 59.43 61.86 59.3 59.5 59.5
28/03/2018 16:58:32 52.53 52.7 53.94 52.7 52.7 52.7 59.15 59.3 61.86 59.3 59.5 59.5
28/03/2018 16:58:33 52.93 52.85 53.94 52.7 52.7 52.7 59.26 59.48 61.86 59.3 59.5 59.5
28/03/2018 16:58:34 53 52.97 53.94 52.7 52.7 52.7 59.21 59.43 61.86 59.3 59.5 59.5
28/03/2018 16:58:35 52.71 53.03 53.94 52.7 52.7 52.7 59.16 59.36 61.86 59.3 59.5 59.5
28/03/2018 16:58:36 52.84 52.97 53.94 52.7 52.7 52.7 59.46 59.53 61.86 59.3 59.5 59.5
28/03/2018 16:58:37 52.7 52.87 53.65 52.7 52.7 52.7 58.98 59.4 61.86 59.3 59.5 59.5
28/03/2018 16:58:38 52.76 52.97 53.26 52.7 52.7 52.7 59.27 59.37 61.86 59.3 59.5 59.5
28/03/2018 16:58:39 52.77 52.82 53.08 52.7 52.7 52.7 59.13 59.33 61.86 59.3 59.5 59.5
28/03/2018 16:58:40 52.64 52.89 53.08 52.7 52.7 52.7 59.42 59.35 61.86 59.3 59.5 59.5
28/03/2018 16:58:41 52.85 52.85 53.08 52.7 52.7 52.7 59.64 59.63 61.86 59.3 59.5 59.5
28/03/2018 16:58:42 52.41 52.83 53.08 52.7 52.7 52.7 59.13 59.72 61.86 59.3 59.5 59.5
28/03/2018 16:58:43 52.59 52.72 53.08 52.7 52.7 52.7 60.52 60.26 61.86 59.3 59.5 59.5
28/03/2018 16:58:44 52.56 52.69 53.08 52.7 52.7 52.7 60.61 60.63 61.86 59.3 59.5 59.5
28/03/2018 16:58:45 52.6 52.76 53.08 52.7 52.7 52.7 59.67 60.84 61.86 59.3 59.5 59.5
28/03/2018 16:58:46 52.85 52.8 53.08 52.7 52.7 52.7 58.77 59.91 61.86 59.3 59.5 59.5
28/03/2018 16:58:47 52.73 52.83 53.03 52.7 52.7 52.7 59.02 59.38 61.86 59.3 59.5 59.5
28/03/2018 16:58:48 52.32 52.76 53.03 52.7 52.7 52.7 58.72 59.28 61.86 59.3 59.5 59.5
28/03/2018 16:58:49 52.57 52.66 53.03 52.7 52.7 52.7 59.3 59.2 61.86 59.3 59.5 59.5
28/03/2018 16:58:50 52.98 52.85 53.03 52.7 52.7 52.7 59.42 59.42 61.86 59.3 59.5 59.5
28/03/2018 16:58:51 52.65 52.91 53.03 52.7 52.7 52.7 58.77 59.43 61.86 59.3 59.5 59.5
28/03/2018 16:58:52 52.97 52.9 53.03 52.7 52.7 52.7 58.58 58.92 61.86 59.3 59.5 59.5
28/03/2018 16:58:53 52.86 53 53.03 52.7 52.7 52.7 58.42 58.81 61.86 59.3 59.5 59.5
28/03/2018 16:58:54 52.87 52.95 53.03 52.7 52.7 52.7 59.3 59.14 61.86 59.3 59.5 59.5
28/03/2018 16:58:55 52.53 52.88 53.03 52.7 52.7 52.7 59.89 59.61 61.86 59.3 59.5 59.5
28/03/2018 16:58:56 52.79 52.97 53.03 52.7 52.7 52.7 59.19 59.73 61.31 59.3 59.5 59.5
28/03/2018 16:58:57 52.91 52.91 53.03 52.7 52.7 52.7 58.89 59.33 60.84 59.3 59.5 59.5
28/03/2018 16:58:58 52.69 52.94 53.03 52.7 52.7 52.7 61.84 61.25 61.25 59.3 59.5 59.5
28/03/2018 16:58:59 53.18 53.06 53.06 52.7 52.7 52.7 61.6 61.68 61.68 59.4 59.5 59.5
28/03/2018 16:59:00 52.99 53.12 53.12 52.7 52.7 52.7 62.14 62.4 62.4 59.4 59.5 59.5
28/03/2018 16:59:01 52.37 53.01 53.12 52.7 52.7 52.7 60.67 61.83 62.4 59.4 59.5 59.5
28/03/2018 16:59:02 52.84 52.85 53.12 52.7 52.7 52.7 62.06 61.91 62.4 59.4 59.5 59.5
28/03/2018 16:59:03 52.93 53.03 53.12 52.7 52.7 52.7 59.99 61.71 62.4 59.4 59.5 59.5
28/03/2018 16:59:04 52.57 52.94 53.12 52.7 52.7 52.7 59.11 60.61 62.4 59.4 59.5 59.5
28/03/2018 16:59:05 52.63 52.79 53.12 52.7 52.7 52.7 59.07 59.8 62.4 59.4 59.5 59.5
28/03/2018 16:59:06 53.02 52.99 53.12 52.7 52.7 52.7 59.08 59.34 62.4 59.4 59.5 59.5
28/03/2018 16:59:07 52.62 53.03 53.12 52.7 52.7 52.7 58.23 59.12 62.4 59.3 59.5 59.5
28/03/2018 16:59:08 52.63 52.77 53.12 52.7 52.7 52.7 58.59 58.74 62.4 59.3 59.5 59.5
28/03/2018 16:59:09 53.35 53.17 53.17 52.7 52.7 52.7 59.23 59.05 62.4 59.3 59.5 59.5
28/03/2018 16:59:10 53.14 53.29 53.29 52.7 52.7 52.7 59.01 59.2 62.4 59.3 59.5 59.5
28/03/2018 16:59:11 52.84 53.19 53.29 52.7 52.7 52.7 59.06 59.15 62.4 59.3 59.5 59.5
28/03/2018 16:59:12 53.3 53.28 53.29 52.7 52.7 52.7 58.83 59.12 62.4 59.3 59.5 59.5
28/03/2018 16:59:13 52.86 53.29 53.29 52.7 52.7 52.7 58.93 59.05 62.4 59.3 59.5 59.5
28/03/2018 16:59:14 53.47 53.3 53.3 52.7 52.7 52.7 58.61 58.92 62.4 59.3 59.5 59.5
28/03/2018 16:59:15 52.79 53.3 53.3 52.7 52.7 52.7 58.77 58.93 62.4 59.3 59.5 59.5
28/03/2018 16:59:16 52.75 53 53.3 52.7 52.7 52.7 58.82 58.9 62.4 59.3 59.5 59.5
28/03/2018 16:59:17 52.74 52.98 53.3 52.7 52.7 52.7 58.88 58.92 62.4 59.3 59.5 59.5
28/03/2018 16:59:18 52.54 52.87 53.3 52.7 52.7 52.7 58.79 58.91 62.4 59.3 59.5 59.5
28/03/2018 16:59:19 52.53 52.67 53.3 52.7 52.7 52.7 58.94 59 62.4 59.3 59.5 59.5
28/03/2018 16:59:20 52.81 52.77 53.3 52.7 52.7 52.7 59.2 59.25 62.4 59.3 59.5 59.5
28/03/2018 16:59:21 52.75 52.9 53.3 52.7 52.7 52.7 58.61 59.17 62.4 59.3 59.5 59.5
28/03/2018 16:59:22 52.58 52.81 53.3 52.7 52.7 52.7 58.3 58.82 62.4 59.3 59.5 59.5
28/03/2018 16:59:23 52.48 52.71 53.3 52.7 52.7 52.7 58.49 58.69 62.4 59.3 59.5 59.5
28/03/2018 16:59:24 52.82 52.73 53.3 52.7 52.7 52.7 59.07 58.93 62.4 59.3 59.5 59.5
28/03/2018 16:59:25 52.46 52.76 53.3 52.7 52.7 52.7 58.93 58.97 62.4 59.3 59.5 59.5
28/03/2018 16:59:26 52.43 52.6 53.3 52.7 52.7 52.7 58.32 59 62.4 59.3 59.5 59.5
28/03/2018 16:59:27 52.94 52.83 53.3 52.7 52.7 52.7 58.97 58.88 62.4 59.3 59.5 59.5
28/03/2018 16:59:28 52.64 52.83 53.3 52.7 52.7 52.7 60.64 60.13 62.4 59.3 59.5 59.5
28/03/2018 16:59:29 52.49 52.68 53.3 52.7 52.7 52.7 59.14 59.97 62.4 59.3 59.5 59.5
28/03/2018 16:59:30 52.63 52.73 53.3 52.7 52.7 52.7 59.07 59.58 61.91 59.3 59.5 59.5
28/03/2018 16:59:31 52.73 52.72 53.3 52.7 52.7 52.7 59.39 59.43 61.91 59.3 59.5 59.5
28/03/2018 16:59:32 52.91 52.9 53.3 52.7 52.7 52.7 59.25 59.5 61.71 59.3 59.5 59.5
28/03/2018 16:59:33 52.72 52.96 53.3 52.7 52.7 52.7 58.86 59.34 60.61 59.3 59.5 59.5
28/03/2018 16:59:34 52.5 52.8 53.3 52.7 52.7 52.7 58.67 59.22 60.13 59.3 59.5 59.5
28/03/2018 16:59:35 52.57 52.74 53.3 52.7 52.7 52.7 58.29 58.81 60.13 59.3 59.5 59.5
28/03/2018 16:59:36 52.89 52.78 53.3 52.7 52.7 52.7 59.4 59.15 60.13 59.3 59.5 59.5
28/03/2018 16:59:37 52.95 52.98 53.3 52.7 52.7 52.7 59.84 59.67 60.13 59.3 59.5 59.5
28/03/2018 16:59:38 52.29 52.96 53.3 52.7 52.7 52.7 59.22 59.8 60.13 59.3 59.5 59.5
28/03/2018 16:59:39 52.67 52.72 53.3 52.7 52.7 52.7 59.1 59.39 60.13 59.3 59.5 59.5
28/03/2018 16:59:40 52.54 52.64 53.3 52.7 52.7 52.7 58.83 59.24 60.13 59.3 59.5 59.5
28/03/2018 16:59:41 52.44 52.66 53.3 52.7 52.7 52.7 59.22 59.15 60.13 59.3 59.5 59.5
28/03/2018 16:59:42 52.87 52.82 53.3 52.7 52.7 52.7 58.58 59.23 60.13 59.3 59.5 59.5
28/03/2018 16:59:43 52.83 52.89 53.3 52.7 52.7 52.7 58.44 58.8 60.13 59.3 59.5 59.5
28/03/2018 16:59:44 52.71 52.96 53.3 52.7 52.7 52.7 58.63 58.78 60.13 59.3 59.5 59.5
28/03/2018 16:59:45 52.35 52.85 53 52.7 52.7 52.7 58.54 58.74 60.13 59.3 59.5 59.5
28/03/2018 16:59:46 52.48 52.61 52.98 52.7 52.7 52.7 58.62 58.82 60.13 59.3 59.5 59.5
28/03/2018 16:59:47 52.55 52.61 52.98 52.7 52.7 52.7 58.74 58.82 60.13 59.3 59.5 59.5
28/03/2018 16:59:48 52.04 52.54 52.98 52.7 52.7 52.7 57.93 58.72 60.13 59.3 59.5 59.5
28/03/2018 16:59:49 52.41 52.4 52.98 52.7 52.7 52.7 59.06 58.8 60.13 59.3 59.5 59.5
28/03/2018 16:59:50 52.4 52.5 52.98 52.7 52.7 52.7 59.26 59.21 60.13 59.3 59.5 59.5
28/03/2018 16:59:51 52.51 52.52 52.98 52.7 52.7 52.7 58.68 59.1 60.13 59.3 59.5 59.5
28/03/2018 16:59:52 52.09 52.54 52.98 52.7 52.7 52.7 58.54 58.79 60.13 59.3 59.5 59.5
28/03/2018 16:59:53 52.19 52.34 52.98 52.7 52.7 52.7 59.06 59.03 60.13 59.3 59.5 59.5
28/03/2018 16:59:54 52.44 52.47 52.98 52.7 52.7 52.7 58.85 59.08 60.13 59.3 59.5 59.5
28/03/2018 16:59:55 52.68 52.63 52.98 52.7 52.7 52.7 59.43 59.42 60.13 59.3 59.5 59.5
28/03/2018 16:59:56 52.96 52.83 52.98 52.7 52.7 52.7 59.08 59.3 60.13 59.3 59.5 59.5
28/03/2018 16:59:57 53.01 53 53 52.7 52.7 52.7 58.79 59.24 60.13 59.3 59.5 59.5
28/03/2018 16:59:58 52.74 52.99 53 52.7 52.7 52.7 58.74 59.09 59.97 59.3 59.5 59.5
28/03/2018 16:59:59 52.83 52.92 53 52.7 52.7 52.7 58.89 58.9 59.8 59.3 59.5 59.5
28/03/2018 17:00:00 52.48 52.87 53 52.7 52.7 52.7 59.56 59.33 59.8 59.3 59.5 59.5
28/03/2018 17:00:01 52.66 52.89 53 52.7 52.7 52.7 59.2 59.43 59.8 59.3 59.5 59.5
28/03/2018 17:00:02 52.55 52.71 53 52.7 52.7 52.7 58.76 59.24 59.8 59.2 59.5 59.5
28/03/2018 17:00:03 52.86 52.8 53 52.7 52.7 52.7 59.24 59.25 59.8 59.3 59.5 59.5
28/03/2018 17:00:04 52.62 52.97 53 52.7 52.7 52.7 59.49 59.57 59.8 59.3 59.5 59.5
28/03/2018 17:00:05 52.45 52.87 53 52.7 52.7 52.7 59.35 59.56 59.8 59.3 59.5 59.5
28/03/2018 17:00:06 52.44 52.52 53 52.7 52.7 52.7 59.5 59.6 59.8 59.3 59.5 59.5
28/03/2018 17:00:07 52.56 52.58 53 52.7 52.7 52.7 58.93 59.52 59.8 59.3 59.5 59.5
28/03/2018 17:00:08 52.6 52.76 53 52.7 52.7 52.7 58.37 59.17 59.6 59.2 59.5 59.5
28/03/2018 17:00:09 52.42 52.58 53 52.7 52.7 52.7 58.71 58.96 59.6 59.2 59.5 59.5
28/03/2018 17:00:10 52.37 52.61 53 52.7 52.7 52.7 58.42 58.82 59.6 59.2 59.5 59.5
28/03/2018 17:00:11 53.15 53.01 53.01 52.7 52.7 52.7 59.23 59.04 59.6 59.2 59.5 59.5
28/03/2018 17:00:12 52.52 52.89 53.01 52.7 52.7 52.7 58.83 59.04 59.6 59.2 59.5 59.5
28/03/2018 17:00:13 52.63 52.81 53.01 52.7 52.7 52.7 58.56 59.01 59.6 59.2 59.5 59.5
28/03/2018 17:00:14 53.03 52.91 53.01 52.7 52.7 52.7 58.77 58.86 59.6 59.2 59.5 59.5
28/03/2018 17:00:15 52.82 52.95 53.01 52.7 52.7 52.7 59.23 59.19 59.6 59.2 59.5 59.5
28/03/2018 17:00:16 53.11 53.06 53.06 52.7 52.7 52.7 58.79 59.02 59.6 59.2 59.5 59.5
28/03/2018 17:00:17 52.88 53.27 53.27 52.7 52.7 52.7 59.03 59.12 59.6 59.2 59.5 59.5
28/03/2018 17:00:18 53.43 53.41 53.41 52.7 52.7 52.7 59.19 59.23 59.6 59.2 59.5 59.5
28/03/2018 17:00:19 52.96 53.21 53.41 52.7 52.7 52.7 59 59.22 59.6 59.2 59.5 59.5
28/03/2018 17:00:20 52.89 53.07 53.41 52.7 52.7 52.7 59.04 59.22 59.6 59.2 59.5 59.5
28/03/2018 17:00:21 52.99 53.12 53.41 52.7 52.7 52.7 59.12 59.3 59.6 59.2 59.5 59.5
28/03/2018 17:00:22 52.72 53.13 53.41 52.7 52.7 52.7 59.18 59.28 59.6 59.2 59.5 59.5
28/03/2018 17:00:23 53.1 53.16 53.41 52.7 52.7 52.7 59.84 59.7 59.7 59.3 59.5 59.5
28/03/2018 17:00:24 52.84 53.01 53.41 52.7 52.7 52.7 60.06 59.97 59.97 59.3 59.5 59.5
28/03/2018 17:00:25 53.05 53.09 53.41 52.7 52.7 52.7 59.41 59.93 59.97 59.3 59.5 59.5
28/03/2018 17:00:26 53.43 53.34 53.41 52.7 52.7 52.7 65.14 63.9 63.9 59.3 59.5 59.5
28/03/2018 17:00:27 52.66 53.3 53.41 52.7 52.7 52.7 61.79 63.88 63.9 59.3 59.5 59.5
28/03/2018 17:00:28 52.93 52.97 53.41 52.7 52.7 52.7 61.55 62.56 63.9 59.3 59.5 59.5
28/03/2018 17:00:29 52.47 52.98 53.41 52.7 52.7 52.7 59.9 62.1 63.9 59.3 59.5 59.5
28/03/2018 17:00:30 52.64 52.81 53.41 52.7 52.7 52.7 58.3 60.68 63.9 59.3 59.5 59.5
28/03/2018 17:00:31 52.55 52.68 53.41 52.7 52.7 52.7 59.01 59.65 63.9 59.3 59.5 59.5
28/03/2018 17:00:32 52.45 52.64 53.41 52.7 52.7 52.7 58.67 59.04 63.9 59.3 59.5 59.5
28/03/2018 17:00:33 52.51 52.64 53.41 52.7 52.7 52.7 58.47 59.03 63.9 59.3 59.5 59.5
28/03/2018 17:00:34 52.77 52.76 53.41 52.7 52.7 52.7 59.79 59.6 63.9 59.3 59.5 59.5
28/03/2018 17:00:35 52.76 52.87 53.41 52.7 52.7 52.7 59.92 59.83 63.9 59.3 59.5 59.5
28/03/2018 17:00:36 52.88 52.85 53.41 52.7 52.7 52.7 60.77 60.63 63.9 59.3 59.5 59.5
28/03/2018 17:00:37 52.86 52.92 53.41 52.7 52.7 52.7 59.15 60.57 63.9 59.3 59.5 59.5
28/03/2018 17:00:38 52.58 53 53.41 52.7 52.7 52.7 59.24 59.68 63.9 59.3 59.5 59.5
28/03/2018 17:00:39 52.9 52.9 53.41 52.7 52.7 52.7 62.05 61.48 63.9 59.3 59.5 59.5
28/03/2018 17:00:40 52.67 52.97 53.41 52.7 52.7 52.7 60.16 61.48 63.9 59.3 59.5 59.5
28/03/2018 17:00:41 52.15 52.73 53.41 52.7 52.7 52.7 58.25 60.58 63.9 59.3 59.5 59.5
28/03/2018 17:00:42 52.71 52.69 53.41 52.7 52.7 52.7 58.85 59.49 63.9 59.3 59.5 59.5
28/03/2018 17:00:43 52.8 52.83 53.41 52.7 52.7 52.7 59.7 59.59 63.9 59.3 59.5 59.5
28/03/2018 17:00:44 52.97 53.02 53.41 52.7 52.7 52.7 59.67 59.83 63.9 59.3 59.5 59.5
28/03/2018 17:00:45 52.59 52.81 53.41 52.7 52.7 52.7 59.79 59.94 63.9 59.4 59.5 59.5
28/03/2018 17:00:46 53.36 53.23 53.41 52.7 52.7 52.7 59.21 59.7 63.9 59.4 59.5 59.5
28/03/2018 17:00:47 52.29 53.03 53.41 52.7 52.7 52.7 58.85 59.39 63.9 59.3 59.5 59.5
28/03/2018 17:00:48 54.01 53.79 53.79 52.7 52.7 52.7 59.28 59.36 63.9 59.3 59.5 59.5
28/03/2018 17:00:49 53.47 54 54 52.7 52.7 52.7 59.47 59.61 63.9 59.3 59.5 59.5
28/03/2018 17:00:50 53.4 53.93 54 52.7 52.7 52.7 59.65 59.71 63.9 59.3 59.5 59.5
28/03/2018 17:00:51 52.63 53.25 54 52.7 52.7 52.7 59.85 59.75 63.9 59.4 59.5 59.5
28/03/2018 17:00:52 52.61 52.95 54 52.7 52.7 52.7 61.44 61.02 63.9 59.4 59.5 59.5
28/03/2018 17:00:53 52.39 52.69 54 52.7 52.7 52.7 60.05 61.09 63.9 59.4 59.5 59.5
28/03/2018 17:00:54 52.68 52.62 54 52.7 52.7 52.7 59.3 60.44 63.9 59.4 59.5 59.5
28/03/2018 17:00:55 52.68 52.73 54 52.7 52.7 52.7 58.49 59.76 63.9 59.4 59.5 59.4
28/03/2018 17:00:56 52.88 52.83 54 52.7 52.7 52.7 59.64 59.58 63.88 59.4 59.5 59.4
28/03/2018 17:00:57 52.46 52.85 54 52.7 52.7 52.7 58.72 59.44 62.56 59.4 59.5 59.4
28/03/2018 17:00:58 52.63 52.67 54 52.7 52.7 52.7 58.52 58.95 62.1 59.4 59.5 59.4
28/03/2018 17:00:59 52.71 52.77 54 52.7 52.7 52.7 59.3 59.14 61.48 59.4 59.5 59.4
28/03/2018 17:01:00 53.57 53.39 54 52.7 52.7 52.7 59.5 59.53 61.48 59.4 59.5 59.4
28/03/2018 17:01:01 52.92 53.4 54 52.7 52.7 52.7 60.98 60.63 61.48 59.4 59.5 59.4
28/03/2018 17:01:02 52.94 53.07 54 52.7 52.7 52.7 60.29 60.72 61.48 59.4 59.5 59.4
28/03/2018 17:01:03 52.37 53.02 54 52.7 52.7 52.7 59.65 60.35 61.48 59.4 59.5 59.4
28/03/2018 17:01:04 52.33 52.67 54 52.7 52.7 52.7 59.69 59.95 61.48 59.4 59.5 59.4
28/03/2018 17:01:05 52.44 52.54 54 52.7 52.7 52.7 59.25 59.84 61.48 59.4 59.5 59.4
28/03/2018 17:01:06 52.44 52.57 54 52.7 52.7 52.7 59.5 59.63 61.48 59.4 59.5 59.4
28/03/2018 17:01:07 52.97 52.9 54 52.7 52.7 52.7 58.65 59.62 61.48 59.4 59.5 59.4
28/03/2018 17:01:08 52.13 52.82 54 52.7 52.7 52.7 59.45 59.3 61.48 59.4 59.5 59.4
28/03/2018 17:01:09 52.42 52.56 54 52.7 52.7 52.7 58.62 59.28 61.48 59.4 59.5 59.4
28/03/2018 17:01:10 52.86 52.74 54 52.7 52.7 52.7 58.84 58.95 61.09 59.4 59.5 59.4
28/03/2018 17:01:11 52.78 52.89 54 52.7 52.7 52.7 59.23 59.26 61.09 59.4 59.5 59.4
28/03/2018 17:01:12 52.96 53.02 54 52.7 52.7 52.7 59.28 59.38 61.09 59.4 59.5 59.4
28/03/2018 17:01:13 53 53.09 54 52.7 52.7 52.7 59.13 59.19 61.09 59.4 59.5 59.4
28/03/2018 17:01:14 53.75 53.69 54 52.7 52.7 52.7 59.33 59.38 61.09 59.4 59.5 59.4
28/03/2018 17:01:15 54.46 54.25 54.25 52.7 52.7 52.7 59.64 59.63 61.09 59.4 59.5 59.4
28/03/2018 17:01:16 53.22 54.06 54.25 52.7 52.7 52.7 58.89 59.61 61.09 59.4 59.5 59.4
28/03/2018 17:01:17 53.2 53.62 54.25 52.7 52.7 52.7 59.3 59.29 61.09 59.4 59.5 59.4
28/03/2018 17:01:18 52.82 53.36 54.25 52.7 52.7 52.7 60.3 59.98 61.09 59.4 59.5 59.4
28/03/2018 17:01:19 52.75 53.18 54.25 52.7 52.7 52.7 59.33 59.94 61.09 59.4 59.5 59.4
28/03/2018 17:01:20 52.45 52.84 54.25 52.7 52.7 52.7 60.05 60.1 61.09 59.4 59.5 59.4
28/03/2018 17:01:21 52.64 52.73 54.25 52.7 52.7 52.7 59.04 60.05 61.09 59.4 59.5 59.4
28/03/2018 17:01:22 52.93 52.82 54.25 52.7 52.7 52.7 58.91 59.5 61.09 59.4 59.5 59.4
28/03/2018 17:01:23 52.52 52.89 54.25 52.7 52.7 52.7 58.97 59.42 60.72 59.4 59.5 59.4
28/03/2018 17:01:24 53.2 53.07 54.25 52.7 52.7 52.7 59.97 59.61 60.72 59.4 59.5 59.4
28/03/2018 17:01:25 52.96 53.39 54.25 52.7 52.7 52.7 59.73 59.84 60.72 59.4 59.5 59.4
28/03/2018 17:01:26 53.22 53.12 54.25 52.7 52.7 52.7 59.93 60.01 60.72 59.4 59.5 59.4
28/03/2018 17:01:27 53.23 53.49 54.25 52.7 52.7 52.7 59.49 59.88 60.72 59.4 59.5 59.4
28/03/2018 17:01:28 52.45 53.11 54.25 52.7 52.7 52.7 59.12 59.71 60.72 59.4 59.5 59.4
28/03/2018 17:01:29 52.19 52.66 54.25 52.7 52.7 52.7 58.55 59.19 60.72 59.4 59.5 59.4
28/03/2018 17:01:30 52.9 52.8 54.25 52.7 52.7 52.7 59.04 59.11 60.72 59.3 59.5 59.4
28/03/2018 17:01:31 52.57 52.74 54.25 52.7 52.7 52.7 59.44 59.29 60.72 59.3 59.5 59.4
28/03/2018 17:01:32 52.58 52.76 54.25 52.7 52.7 52.7 59.63 59.6 60.35 59.3 59.5 59.4
28/03/2018 17:01:33 52.9 52.99 54.25 52.7 52.7 52.7 59.78 59.75 60.1 59.3 59.5 59.4
28/03/2018 17:01:34 53.25 53.11 54.25 52.7 52.7 52.7 61 60.56 60.56 59.3 59.5 59.4
28/03/2018 17:01:35 53.06 53.24 54.25 52.7 52.7 52.7 61.58 61.4 61.4 59.4 59.5 59.4
28/03/2018 17:01:36 52.83 53.09 54.25 52.7 52.7 52.7 61.29 61.44 61.44 59.4 59.5 59.4
28/03/2018 17:01:37 52.64 53.01 54.25 52.7 52.7 52.7 61.12 61.47 61.47 59.4 59.5 59.4
28/03/2018 17:01:38 52.95 52.94 54.25 52.7 52.7 52.7 60.99 61.55 61.55 59.4 59.5 59.4
28/03/2018 17:01:39 53.13 53.13 54.25 52.7 52.7 52.7 60.59 61.01 61.55 59.4 59.5 59.4
28/03/2018 17:01:40 52.92 53.12 54.25 52.7 52.7 52.7 59.45 60.59 61.55 59.4 59.5 59.4
28/03/2018 17:01:41 52.46 53.09 54.25 52.7 52.7 52.7 59.79 60.08 61.55 59.4 59.5 59.4
28/03/2018 17:01:42 52.63 52.65 54.25 52.7 52.7 52.7 59.61 59.92 61.55 59.4 59.5 59.4
28/03/2018 17:01:43 52.54 52.66 54.25 52.7 52.7 52.7 59.92 60.13 61.55 59.4 59.5 59.4
28/03/2018 17:01:44 52.76 52.74 54.25 52.7 52.7 52.7 60.76 60.53 61.55 59.4 59.5 59.4
28/03/2018 17:01:45 52.45 52.75 54.06 52.7 52.7 52.7 61.64 61.32 61.55 59.4 59.5 59.4
28/03/2018 17:01:46 52.9 52.87 53.62 52.7 52.7 52.7 60.44 61.31 61.55 59.4 59.5 59.4
28/03/2018 17:01:47 52.55 52.8 53.49 52.7 52.7 52.7 60.06 60.63 61.55 59.4 59.5 59.4
28/03/2018 17:01:48 52.38 52.66 53.49 52.7 52.7 52.7 60.41 60.61 61.55 59.4 59.5 59.4
28/03/2018 17:01:49 52.64 52.62 53.49 52.7 52.7 52.7 60.51 60.74 61.55 59.4 59.5 59.4
28/03/2018 17:01:50 52.81 52.79 53.49 52.7 52.7 52.7 60.13 60.61 61.55 59.4 59.5 59.4
28/03/2018 17:01:51 53 52.99 53.49 52.7 52.7 52.7 60.91 60.73 61.55 59.4 59.5 59.4
28/03/2018 17:01:52 52.98 53.06 53.49 52.7 52.7 52.7 59.95 60.6 61.55 59.4 59.5 59.4
28/03/2018 17:01:53 53.37 53.37 53.49 52.7 52.7 52.7 60.44 60.45 61.55 59.4 59.5 59.4
28/03/2018 17:01:54 52.91 53.29 53.49 52.7 52.7 52.7 59.38 60.36 61.55 59.4 59.5 59.4
28/03/2018 17:01:55 52.59 53.07 53.49 52.7 52.7 52.7 59.79 59.89 61.55 59.4 59.5 59.4
28/03/2018 17:01:56 52.95 52.91 53.49 52.7 52.7 52.7 59.51 59.9 61.55 59.4 59.5 59.4
28/03/2018 17:01:57 53.01 53.05 53.37 52.7 52.7 52.7 59.61 59.73 61.55 59.4 59.5 59.4
28/03/2018 17:01:58 52.65 53.09 53.37 52.7 52.7 52.7 59.19 59.79 61.55 59.4 59.5 59.4
28/03/2018 17:01:59 52.65 52.85 53.37 52.7 52.7 52.7 60.47 60.14 61.55 59.4 59.5 59.4
28/03/2018 17:02:00 52.99 53.01 53.37 52.7 52.7 52.7 58.35 60.07 61.55 59.4 59.5 59.4
28/03/2018 17:02:01 52.66 52.98 53.37 52.7 52.7 52.7 64.78 63.43 63.43 59.5 59.5 59.4
28/03/2018 17:02:02 52.45 52.83 53.37 52.7 52.7 52.7 61.53 63.44 63.44 59.5 59.5 59.4
28/03/2018 17:02:03 53.12 52.98 53.37 52.7 52.7 52.7 61.27 62.15 63.44 59.5 59.5 59.4
28/03/2018 17:02:04 52.39 52.87 53.37 52.7 52.7 52.7 59.83 61.66 63.44 59.5 59.5 59.4
28/03/2018 17:02:05 52.88 52.99 53.37 52.7 52.7 52.7 58.58 60.52 63.44 59.5 59.5 59.4
28/03/2018 17:02:06 52.61 52.95 53.37 52.7 52.7 52.7 59.01 59.49 63.44 59.5 59.5 59.4
28/03/2018 17:02:07 52.74 52.76 53.37 52.7 52.7 52.7 58.76 59.15 63.44 59.5 59.5 59.4
28/03/2018 17:02:08 52.57 52.76 53.37 52.7 52.7 52.7 58.34 58.97 63.44 59.5 59.5 59.4
28/03/2018 17:02:09 52.31 52.7 53.37 52.7 52.7 52.7 58.6 58.76 63.44 59.5 59.5 59.4
28/03/2018 17:02:10 52.4 52.53 53.37 52.7 52.7 52.7 58.73 58.73 63.44 59.5 59.5 59.4
28/03/2018 17:02:11 52.82 52.74 53.37 52.7 52.7 52.7 58.81 58.84 63.44 59.5 59.5 59.4
28/03/2018 17:02:12 53.16 53.04 53.37 52.7 52.7 52.7 59.28 59.14 63.44 59.5 59.5 59.4
28/03/2018 17:02:13 52.71 53.11 53.37 52.7 52.7 52.7 58.87 59.2 63.44 59.5 59.5 59.4
28/03/2018 17:02:14 52.5 52.88 53.37 52.7 52.7 52.7 59.19 59.25 63.44 59.5 59.5 59.4
28/03/2018 17:02:15 52.82 52.79 53.37 52.7 52.7 52.7 58.07 59.26 63.44 59.5 59.5 59.4
28/03/2018 17:02:16 52.51 52.77 53.37 52.7 52.7 52.7 58.15 58.55 63.44 59.5 59.5 59.4
28/03/2018 17:02:17 52.64 52.73 53.37 52.7 52.7 52.7 58.69 58.69 63.44 59.5 59.5 59.4
28/03/2018 17:02:18 52.67 52.72 53.37 52.7 52.7 52.7 58.26 58.52 63.44 59.5 59.5 59.4
28/03/2018 17:02:19 52.92 52.87 53.37 52.7 52.7 52.7 59.03 58.86 63.44 59.5 59.5 59.4
28/03/2018 17:02:20 52.52 52.93 53.37 52.7 52.7 52.7 58.67 58.87 63.44 59.5 59.5 59.4
28/03/2018 17:02:21 52.46 52.69 53.37 52.7 52.7 52.7 58.77 58.9 63.44 59.5 59.5 59.4
28/03/2018 17:02:22 52.47 52.64 53.37 52.7 52.7 52.7 59.37 59.21 63.44 59.5 59.5 59.4
28/03/2018 17:02:23 53.05 52.92 53.29 52.7 52.7 52.7 59.12 59.44 63.44 59.5 59.5 59.4
28/03/2018 17:02:24 52.63 52.89 53.11 52.7 52.7 52.7 58.91 59.16 63.44 59.5 59.5 59.4
28/03/2018 17:02:25 52.61 52.74 53.11 52.7 52.7 52.7 58.77 58.99 63.44 59.5 59.5 59.4
28/03/2018 17:02:26 52.83 52.96 53.11 52.7 52.7 52.7 58.52 58.85 63.44 59.5 59.5 59.4
28/03/2018 17:02:27 52.43 52.8 53.11 52.7 52.7 52.7 59.49 59.38 63.44 59.5 59.5 59.4
28/03/2018 17:02:28 52.83 52.73 53.11 52.7 52.7 52.7 60.09 59.92 63.44 59.5 59.5 59.4
28/03/2018 17:02:29 53.02 52.97 53.11 52.7 52.7 52.7 59.07 59.98 63.44 59.5 59.5 59.4
28/03/2018 17:02:30 52.63 53.01 53.11 52.7 52.7 52.7 58.89 59.54 63.44 59.5 59.5 59.4
28/03/2018 17:02:31 53.17 53.08 53.11 52.7 52.7 52.7 58.84 59.04 63.44 59.5 59.5 59.4
28/03/2018 17:02:32 52.9 53 53.11 52.7 52.7 52.7 58.95 59.11 62.15 59.5 59.5 59.4
28/03/2018 17:02:33 52.31 52.94 53.11 52.7 52.7 52.7 58.38 59.09 61.66 59.5 59.5 59.4
28/03/2018 17:02:34 53.18 53.11 53.11 52.7 52.7 52.7 59.28 59.23 60.52 59.5 59.5 59.4
28/03/2018 17:02:35 52.49 53.02 53.11 52.7 52.7 52.7 58.67 59.02 59.98 59.5 59.5 59.4
28/03/2018 17:02:36 52.74 52.79 53.11 52.7 52.7 52.7 59.54 59.43 59.98 59.5 59.5 59.4
28/03/2018 17:02:37 52.94 52.9 53.11 52.7 52.7 52.7 58.91 59.33 59.98 59.5 59.5 59.4
28/03/2018 17:02:38 52.62 52.94 53.11 52.7 52.7 52.7 59.1 59.2 59.98 59.5 59.5 59.4
28/03/2018 17:02:39 52.7 52.85 53.11 52.7 52.7 52.7 60.05 59.8 59.98 59.5 59.5 59.4
28/03/2018 17:02:40 52.72 52.81 53.11 52.7 52.7 52.7 60.51 60.22 60.22 59.5 59.5 59.4
28/03/2018 17:02:41 52.63 52.78 53.11 52.7 52.7 52.7 59.9 60.34 60.34 59.5 59.5 59.4
28/03/2018 17:02:42 52.55 52.75 53.11 52.7 52.7 52.7 59.26 60.03 60.34 59.5 59.5 59.4
28/03/2018 17:02:43 52.83 52.8 53.11 52.8 52.7 52.7 60.25 60.03 60.34 59.5 59.5 59.4
28/03/2018 17:02:44 52.62 52.81 53.11 52.7 52.7 52.7 59.13 60.02 60.34 59.5 59.5 59.4
28/03/2018 17:02:45 52.45 52.72 53.11 52.7 52.7 52.7 58.74 59.56 60.34 59.5 59.5 59.4
28/03/2018 17:02:46 52.39 52.55 53.11 52.7 52.7 52.7 58.96 59.26 60.34 59.5 59.5 59.4
28/03/2018 17:02:47 52.44 52.59 53.11 52.7 52.7 52.7 59.38 59.38 60.34 59.5 59.5 59.4
28/03/2018 17:02:48 52.87 52.78 53.11 52.7 52.7 52.7 60.13 59.97 60.34 59.5 59.5 59.4
28/03/2018 17:02:49 52.65 52.85 53.11 52.7 52.7 52.7 59.22 59.92 60.34 59.5 59.5 59.4
28/03/2018 17:02:50 52.68 52.76 53.11 52.7 52.7 52.7 58.64 59.54 60.34 59.5 59.5 59.4
28/03/2018 17:02:51 52.8 52.8 53.11 52.7 52.7 52.7 59.49 59.47 60.34 59.5 59.5 59.4
28/03/2018 17:02:52 52.68 52.85 53.11 52.7 52.7 52.7 59.12 59.36 60.34 59.5 59.5 59.4
28/03/2018 17:02:53 52.37 52.79 53.11 52.7 52.7 52.7 58.68 59.25 60.34 59.5 59.5 59.4
28/03/2018 17:02:54 52.37 52.63 53.11 52.7 52.7 52.7 58.96 59.06 60.34 59.5 59.5 59.4
28/03/2018 17:02:55 52.77 52.65 53.11 52.7 52.7 52.7 59.28 59.28 60.34 59.5 59.5 59.4
28/03/2018 17:02:56 52.81 52.84 53.11 52.8 52.7 52.7 59.36 59.5 60.34 59.5 59.5 59.4
28/03/2018 17:02:57 52.38 52.72 53.11 52.8 52.7 52.7 58.73 59.21 60.34 59.5 59.5 59.4
28/03/2018 17:02:58 52.54 52.6 53.11 52.7 52.7 52.7 58.71 58.92 60.34 59.5 59.5 59.4
28/03/2018 17:02:59 51.85 52.63 53.11 52.7 52.7 52.7 58.52 58.83 60.34 59.5 59.5 59.4
28/03/2018 17:03:00 52.7 52.58 53.11 52.7 52.7 52.7 58.67 58.86 60.34 59.5 59.5 59.4
28/03/2018 17:03:01 52.91 52.74 53.11 52.7 52.7 52.7 59.03 59.09 60.34 59.5 59.5 59.4
28/03/2018 17:03:02 52.92 52.91 53.11 52.7 52.7 52.7 60.01 59.56 60.34 59.5 59.5 59.4
28/03/2018 17:03:03 52.86 53.08 53.11 52.7 52.7 52.7 59.29 59.78 60.34 59.5 59.5 59.4
28/03/2018 17:03:04 52.12 52.85 53.08 52.7 52.7 52.7 59.38 59.4 60.34 59.5 59.5 59.4
28/03/2018 17:03:05 52.62 52.59 53.08 52.7 52.7 52.7 60 59.9 60.34 59.5 59.5 59.4
28/03/2018 17:03:06 52.65 52.75 53.08 52.7 52.7 52.7 59.41 59.73 60.34 59.5 59.5 59.4
28/03/2018 17:03:07 52.78 52.8 53.08 52.7 52.7 52.7 58.69 59.48 60.34 59.5 59.5 59.4
28/03/2018 17:03:08 52.31 52.67 53.08 52.7 52.7 52.7 58.85 59.15 60.34 59.5 59.5 59.4
28/03/2018 17:03:09 52.49 52.58 53.08 52.7 52.7 52.7 58.61 58.88 60.34 59.5 59.5 59.4
28/03/2018 17:03:10 52.45 52.63 53.08 52.7 52.7 52.7 58.68 58.88 60.34 59.5 59.5 59.4
28/03/2018 17:03:11 52.54 52.56 53.08 52.7 52.7 52.7 58.11 58.65 60.03 59.5 59.5 59.4
28/03/2018 17:03:12 52.59 52.6 53.08 52.7 52.7 52.7 59.18 58.97 60.03 59.5 59.5 59.4
28/03/2018 17:03:13 53.01 52.95 53.08 52.7 52.7 52.7 58.54 58.98 60.02 59.5 59.5 59.4
28/03/2018 17:03:14 52.59 52.98 53.08 52.7 52.7 52.7 58 58.75 59.97 59.5 59.5 59.4
28/03/2018 17:03:15 52.58 52.83 53.08 52.7 52.7 52.7 58.73 58.61 59.97 59.5 59.5 59.4
28/03/2018 17:03:16 52.62 52.71 53.08 52.7 52.7 52.7 58.76 58.94 59.97 59.5 59.5 59.4
28/03/2018 17:03:17 52.37 52.61 53.08 52.7 52.7 52.7 58.88 59 59.97 59.5 59.5 59.4
28/03/2018 17:03:18 52.47 52.56 53.08 52.7 52.7 52.7 58.59 58.83 59.92 59.5 59.5 59.4
28/03/2018 17:03:19 52.48 52.57 53.08 52.7 52.7 52.7 59.29 59.27 59.9 59.5 59.5 59.4
28/03/2018 17:03:20 52.57 52.68 53.08 52.7 52.7 52.7 58.49 58.98 59.9 59.5 59.5 59.4
28/03/2018 17:03:21 52.82 52.77 53.08 52.7 52.7 52.7 58.28 58.69 59.9 59.5 59.5 59.4
28/03/2018 17:03:22 52.68 52.79 53.08 52.7 52.7 52.7 59.3 59.04 59.9 59.5 59.5 59.4
28/03/2018 17:03:23 52.29 52.78 53.08 52.7 52.7 52.7 59.36 59.36 59.9 59.5 59.5 59.4
28/03/2018 17:03:24 52.47 52.62 53.08 52.7 52.7 52.7 58.53 59.3 59.9 59.5 59.5 59.4
28/03/2018 17:03:25 52.58 52.61 53.08 52.7 52.7 52.7 59.23 59.23 59.9 59.5 59.5 59.4
28/03/2018 17:03:26 52.5 52.62 53.08 52.7 52.7 52.7 58.58 59.07 59.9 59.5 59.5 59.4
28/03/2018 17:03:27 52.65 52.73 53.08 52.7 52.7 52.7 58.89 59.03 59.9 59.5 59.5 59.4
28/03/2018 17:03:28 52.56 52.8 53.08 52.7 52.7 52.7 58.75 58.91 59.9 59.5 59.5 59.4
28/03/2018 17:03:29 53.2 53.04 53.08 52.7 52.7 52.7 58.94 58.97 59.9 59.5 59.5 59.4
28/03/2018 17:03:30 52.73 53.01 53.08 52.7 52.7 52.7 59.21 59.18 59.9 59.5 59.5 59.4
28/03/2018 17:03:31 52.48 52.8 53.08 52.7 52.7 52.7 58.41 59.12 59.9 59.5 59.5 59.4
28/03/2018 17:03:32 52.48 52.64 53.08 52.7 52.7 52.7 58.67 58.78 59.9 59.5 59.5 59.4
28/03/2018 17:03:33 52.81 52.8 53.04 52.7 52.7 52.7 59.15 59.06 59.9 59.5 59.5 59.4
28/03/2018 17:03:34 52.52 52.94 53.04 52.7 52.7 52.7 58.63 59.06 59.9 59.5 59.5 59.4
28/03/2018 17:03:35 52.94 52.87 53.04 52.7 52.7 52.7 59.08 59.04 59.73 59.5 59.5 59.4
28/03/2018 17:03:36 53.18 53.11 53.11 52.7 52.7 52.7 59.04 59.04 59.48 59.5 59.5 59.4
28/03/2018 17:03:37 53.04 53.19 53.19 52.7 52.7 52.7 58.91 59.11 59.36 59.5 59.5 59.4
28/03/2018 17:03:38 52.69 53.14 53.19 52.7 52.7 52.7 58.61 59.09 59.36 59.4 59.5 59.4
28/03/2018 17:03:39 52.85 53.11 53.19 52.7 52.7 52.7 58.74 58.78 59.36 59.4 59.5 59.4
28/03/2018 17:03:40 53.19 53.15 53.19 52.7 52.7 52.7 59.67 59.41 59.41 59.4 59.5 59.4
28/03/2018 17:03:41 53.03 53.17 53.19 52.7 52.7 52.7 59.18 59.48 59.48 59.4 59.5 59.4
28/03/2018 17:03:42 52.48 53.16 53.19 52.7 52.7 52.7 58.79 59.26 59.48 59.4 59.5 59.4
28/03/2018 17:03:43 52.96 52.94 53.19 52.7 52.7 52.7 58.34 58.99 59.48 59.4 59.5 59.4
28/03/2018 17:03:44 52.79 53.05 53.19 52.7 52.7 52.7 58.24 58.62 59.48 59.4 59.5 59.4
28/03/2018 17:03:45 52.4 52.78 53.19 52.7 52.7 52.7 59.05 58.94 59.48 59.4 59.5 59.4
28/03/2018 17:03:46 52.78 52.76 53.19 52.7 52.7 52.7 59.72 59.55 59.55 59.4 59.5 59.4
28/03/2018 17:03:47 52.22 52.73 53.19 52.7 52.7 52.7 59.54 59.66 59.66 59.4 59.5 59.4
28/03/2018 17:03:48 52.59 52.56 53.19 52.7 52.7 52.7 59.71 60.04 60.04 59.4 59.5 59.4
28/03/2018 17:03:49 52.8 52.83 53.19 52.7 52.7 52.7 58.97 59.61 60.04 59.4 59.5 59.4
28/03/2018 17:03:50 52.64 52.82 53.19 52.7 52.7 52.7 58.94 59.17 60.04 59.4 59.5 59.4
28/03/2018 17:03:51 52.77 52.77 53.19 52.7 52.7 52.7 58.98 59.09 60.04 59.4 59.5 59.4
28/03/2018 17:03:52 52.72 52.85 53.19 52.7 52.7 52.7 58.57 59.15 60.04 59.4 59.5 59.4
28/03/2018 17:03:53 52.66 52.8 53.19 52.7 52.7 52.7 58.89 59.05 60.04 59.4 59.5 59.4
28/03/2018 17:03:54 52.91 52.85 53.19 52.7 52.7 52.7 58.95 59.05 60.04 59.4 59.5 59.4
28/03/2018 17:03:55 52.94 52.95 53.19 52.7 52.7 52.7 58.78 58.91 60.04 59.4 59.5 59.4
28/03/2018 17:03:56 52.81 52.95 53.19 52.7 52.7 52.7 59.78 59.64 60.04 59.4 59.5 59.4
28/03/2018 17:03:57 52.44 52.85 53.19 52.7 52.7 52.7 58.93 59.47 60.04 59.4 59.5 59.4
28/03/2018 17:03:58 52.66 52.73 53.19 52.7 52.7 52.7 58.55 59.17 60.04 59.4 59.5 59.4
28/03/2018 17:03:59 52.97 53.06 53.19 52.7 52.7 52.7 58.55 58.81 60.04 59.4 59.5 59.4
28/03/2018 17:04:00 53.16 53.22 53.22 52.7 52.7 52.7 59.4 59.24 60.04 59.4 59.5 59.4
28/03/2018 17:04:01 52.79 53.12 53.22 52.7 52.7 52.7 58.63 59.19 60.04 59.4 59.5 59.4
28/03/2018 17:04:02 52.82 52.93 53.22 52.7 52.7 52.7 59.01 59.02 60.04 59.4 59.5 59.4
28/03/2018 17:04:03 53.03 53 53.22 52.7 52.7 52.7 59.76 59.48 60.04 59.4 59.5 59.4
28/03/2018 17:04:04 52.81 53 53.22 52.7 52.7 52.7 59.26 59.52 60.04 59.4 59.5 59.4
28/03/2018 17:04:05 52.6 52.89 53.22 52.7 52.7 52.7 58.71 59.41 60.04 59.4 59.5 59.4
28/03/2018 17:04:06 52.59 52.88 53.22 52.7 52.7 52.7 58.77 58.95 60.04 59.4 59.5 59.4
28/03/2018 17:04:07 52.46 52.67 53.22 52.7 52.7 52.7 59.4 59.33 60.04 59.4 59.5 59.4
28/03/2018 17:04:08 53.03 52.99 53.22 52.7 52.7 52.7 59.97 59.87 60.04 59.4 59.5 59.4
28/03/2018 17:04:09 52.74 52.87 53.22 52.7 52.7 52.7 59.57 59.77 60.04 59.4 59.5 59.4
28/03/2018 17:04:10 53.63 53.61 53.61 52.7 52.7 52.7 59.55 59.83 60.04 59.4 59.5 59.4
28/03/2018 17:04:11 52.84 53.32 53.61 52.7 52.7 52.7 58.88 59.56 60.04 59.4 59.5 59.4
28/03/2018 17:04:12 52.88 53.03 53.61 52.7 52.7 52.7 59.6 59.57 60.04 59.4 59.5 59.4
28/03/2018 17:04:13 52.93 53.03 53.61 52.7 52.7 52.7 59.87 60.05 60.05 59.4 59.5 59.4
28/03/2018 17:04:14 53.11 53.18 53.61 52.7 52.7 52.7 59.93 59.92 60.05 59.4 59.5 59.4
28/03/2018 17:04:15 52.81 53.11 53.61 52.7 52.7 52.7 59.21 59.92 60.05 59.4 59.5 59.4
28/03/2018 17:04:16 52.91 53.02 53.61 52.7 52.7 52.7 59.64 59.8 60.05 59.4 59.5 59.4
28/03/2018 17:04:17 53.43 53.33 53.61 52.7 52.7 52.7 58.94 59.53 60.05 59.4 59.5 59.4
28/03/2018 17:04:18 52.77 53.32 53.61 52.7 52.7 52.7 59.17 59.38 60.05 59.4 59.5 59.4
28/03/2018 17:04:19 52.25 52.99 53.61 52.7 52.7 52.7 58.48 59.08 60.05 59.4 59.5 59.4
28/03/2018 17:04:20 53.68 53.38 53.61 52.7 52.7 52.7 59.88 59.59 60.05 59.4 59.5 59.4
28/03/2018 17:04:21 53.04 53.39 53.61 52.7 52.7 52.7 59.63 59.9 60.05 59.4 59.5 59.4
28/03/2018 17:04:22 52.91 53.21 53.61 52.7 52.7 52.7 59.8 59.77 60.05 59.4 59.5 59.4
28/03/2018 17:04:23 53.05 53.05 53.61 52.7 52.7 52.7 60.51 60.31 60.31 59.4 59.5 59.4
28/03/2018 17:04:24 53.01 53.22 53.61 52.8 52.7 52.7 59.45 60.31 60.31 59.4 59.5 59.4
28/03/2018 17:04:25 52.78 52.98 53.61 52.8 52.7 52.7 59.66 59.9 60.31 59.4 59.5 59.4
28/03/2018 17:04:26 52.77 52.89 53.61 52.8 52.7 52.7 58.86 59.8 60.31 59.4 59.5 59.4
28/03/2018 17:04:27 52.89 52.94 53.61 52.8 52.7 52.7 59.06 59.3 60.31 59.4 59.5 59.4
28/03/2018 17:04:28 52.95 53.07 53.61 52.8 52.7 52.7 59.67 59.67 60.31 59.4 59.5 59.4
28/03/2018 17:04:29 52.76 52.95 53.61 52.8 52.7 52.7 60.39 60.28 60.31 59.4 59.5 59.4
28/03/2018 17:04:30 52.95 53.22 53.61 52.8 52.7 52.7 59.02 60.17 60.31 59.4 59.5 59.4
28/03/2018 17:04:31 52.4 52.87 53.61 52.8 52.7 52.7 59.32 59.53 60.31 59.4 59.5 59.4
28/03/2018 17:04:32 52.7 52.7 53.61 52.8 52.7 52.7 59.41 59.59 60.31 59.4 59.5 59.4
28/03/2018 17:04:33 52.81 52.91 53.61 52.8 52.7 52.7 60.41 60.18 60.31 59.4 59.5 59.4
28/03/2018 17:04:34 52.95 52.91 53.61 52.8 52.7 52.7 60.11 60.52 60.52 59.4 59.5 59.4
28/03/2018 17:04:35 52.78 52.89 53.61 52.8 52.7 52.7 59.95 60.16 60.52 59.4 59.5 59.4
28/03/2018 17:04:36 53.1 53.09 53.61 52.8 52.7 52.7 60.42 60.44 60.52 59.4 59.5 59.4
28/03/2018 17:04:37 53.05 53.15 53.61 52.8 52.7 52.7 60.67 60.79 60.79 59.4 59.5 59.4
28/03/2018 17:04:38 52.76 53.14 53.61 52.8 52.7 52.7 59.28 60.5 60.79 59.4 59.5 59.4
28/03/2018 17:04:39 52.82 52.89 53.61 52.8 52.7 52.7 60.05 60.11 60.79 59.4 59.5 59.4
28/03/2018 17:04:40 52.79 52.93 53.39 52.8 52.7 52.7 60.79 60.63 60.79 59.5 59.5 59.4
28/03/2018 17:04:41 53.22 53.15 53.39 52.8 52.7 52.7 60.44 60.61 60.79 59.5 59.5 59.4
28/03/2018 17:04:42 52.77 53.09 53.39 52.8 52.7 52.7 60.4 60.91 60.91 59.5 59.5 59.4
28/03/2018 17:04:43 52.95 53.05 53.39 52.8 52.7 52.7 60.37 60.5 60.91 59.5 59.5 59.4
28/03/2018 17:04:44 53.27 53.24 53.39 52.8 52.7 52.7 60.2 60.58 60.91 59.5 59.5 59.4
28/03/2018 17:04:45 53.1 53.26 53.39 52.8 52.7 52.7 59.9 60.29 60.91 59.5 59.5 59.4
28/03/2018 17:04:46 53.78 53.77 53.77 52.8 52.7 52.7 60.95 60.7 60.91 59.5 59.5 59.4
28/03/2018 17:04:47 53.01 53.77 53.77 52.8 52.7 52.7 60.39 60.86 60.91 59.5 59.5 59.4
28/03/2018 17:04:48 52.93 53.26 53.77 52.8 52.7 52.7 60.23 60.53 60.91 59.5 59.5 59.4
28/03/2018 17:04:49 52.93 53.1 53.77 52.8 52.7 52.7 60.27 60.57 60.91 59.5 59.5 59.4
28/03/2018 17:04:50 53.01 53.09 53.77 52.8 52.7 52.7 60.57 60.62 60.91 59.5 59.5 59.4
28/03/2018 17:04:51 52.57 52.98 53.77 52.8 52.7 52.7 59.98 60.69 60.91 59.5 59.5 59.4
28/03/2018 17:04:52 52.51 52.85 53.77 52.8 52.7 52.7 60.2 60.33 60.91 59.5 59.5 59.4
28/03/2018 17:04:53 52.73 52.74 53.77 52.8 52.7 52.7 60.25 60.33 60.91 59.5 59.5 59.4
28/03/2018 17:04:54 52.56 52.78 53.77 52.8 52.7 52.7 60.65 60.66 60.91 59.5 59.5 59.4
28/03/2018 17:04:55 52.66 52.74 53.77 52.8 52.7 52.7 59.51 60.59 60.91 59.5 59.5 59.4
28/03/2018 17:04:56 52.64 52.77 53.77 52.8 52.7 52.7 58.85 59.79 60.91 59.5 59.5 59.4
28/03/2018 17:04:57 52.8 52.81 53.77 52.8 52.7 52.7 60.85 60.44 60.91 59.5 59.5 59.4
28/03/2018 17:04:58 52.85 53.07 53.77 52.8 52.7 52.7 59.93 60.43 60.91 59.5 59.5 59.4
28/03/2018 17:04:59 53.02 52.98 53.77 52.8 52.7 52.7 59.95 60.28 60.91 59.5 59.5 59.4
28/03/2018 17:05:00 52.85 53.12 53.77 52.8 52.7 52.7 59.35 59.93 60.91 59.5 59.5 59.4
28/03/2018 17:05:01 53 52.98 53.77 52.8 52.7 52.7 59.12 59.66 60.91 59.5 59.5 59.4
28/03/2018 17:05:02 52.49 52.97 53.77 52.8 52.7 52.7 58.92 59.36 60.91 59.5 59.5 59.4
28/03/2018 17:05:03 52.93 52.92 53.77 52.8 52.7 52.7 58.79 59.15 60.91 59.5 59.5 59.4
28/03/2018 17:05:04 52.74 52.98 53.77 52.8 52.7 52.7 59.63 59.41 60.91 59.5 59.5 59.4
28/03/2018 17:05:05 52.72 52.89 53.77 52.8 52.7 52.7 59.51 59.53 60.91 59.5 59.5 59.4
28/03/2018 17:05:06 52.62 52.73 53.77 52.8 52.7 52.7 60.08 60 60.91 59.5 59.5 59.4
28/03/2018 17:05:07 53.01 53.03 53.77 52.8 52.7 52.7 59.45 60.15 60.91 59.5 59.5 59.4
28/03/2018 17:05:08 53.08 53.1 53.77 52.8 52.7 52.7 59.47 59.8 60.91 59.6 59.5 59.4
28/03/2018 17:05:09 52.72 53 53.77 52.8 52.7 52.7 59.26 59.47 60.91 59.6 59.5 59.4
28/03/2018 17:05:10 52.72 52.94 53.77 52.8 52.7 52.7 60.4 60.16 60.91 59.6 59.5 59.4
28/03/2018 17:05:11 52.93 52.89 53.77 52.8 52.7 52.7 59.45 60.1 60.91 59.6 59.5 59.4
28/03/2018 17:05:12 53.03 53.17 53.77 52.8 52.7 52.7 59.29 59.84 60.86 59.6 59.5 59.4
28/03/2018 17:05:13 53.79 53.57 53.77 52.8 52.7 52.7 59.61 59.58 60.86 59.6 59.5 59.4
28/03/2018 17:05:14 53.75 53.66 53.77 52.8 52.7 52.7 59.56 59.63 60.86 59.6 59.5 59.4
28/03/2018 17:05:15 52.79 53.69 53.77 52.8 52.7 52.7 59.18 59.61 60.86 59.6 59.5 59.4
28/03/2018 17:05:16 52.45 53.15 53.77 52.8 52.7 52.7 58.85 59.48 60.86 59.6 59.5 59.4
28/03/2018 17:05:17 52.25 52.74 53.69 52.8 52.7 52.7 58.78 59.08 60.69 59.6 59.5 59.4
28/03/2018 17:05:18 52.6 52.68 53.69 52.8 52.7 52.7 58.61 58.86 60.69 59.6 59.5 59.4
28/03/2018 17:05:19 52.23 52.55 53.69 52.8 52.7 52.7 58.64 58.76 60.69 59.6 59.5 59.4
28/03/2018 17:05:20 52.96 52.83 53.69 52.8 52.7 52.7 58.62 58.79 60.69 59.6 59.5 59.4
28/03/2018 17:05:21 52.4 52.87 53.69 52.8 52.7 52.7 58.87 58.9 60.66 59.6 59.5 59.4
28/03/2018 17:05:22 52.91 52.88 53.69 52.8 52.7 52.7 58.45 58.93 60.66 59.6 59.5 59.4
28/03/2018 17:05:23 52.25 52.78 53.69 52.8 52.7 52.7 58.87 58.88 60.66 59.6 59.5 59.4
28/03/2018 17:05:24 52.73 52.68 53.69 52.8 52.7 52.7 58.39 58.84 60.59 59.6 59.5 59.4
28/03/2018 17:05:25 52.68 52.74 53.69 52.8 52.7 52.7 59.07 59.11 60.44 59.5 59.5 59.4
28/03/2018 17:05:26 53.18 53.05 53.69 52.8 52.7 52.7 59.36 59.6 60.44 59.5 59.5 59.4
28/03/2018 17:05:27 52.46 53.06 53.69 52.8 52.7 52.7 59.15 59.22 60.43 59.5 59.5 59.4
28/03/2018 17:05:28 52.76 52.82 53.69 52.8 52.7 52.7 60.15 60.01 60.28 59.5 59.5 59.4
28/03/2018 17:05:29 52.67 52.81 53.69 52.8 52.7 52.7 60.21 60.38 60.38 59.5 59.5 59.4
28/03/2018 17:05:30 52.45 52.77 53.69 52.8 52.7 52.7 59.6 60.07 60.38 59.5 59.5 59.4
28/03/2018 17:05:31 52.67 52.66 53.69 52.8 52.7 52.7 59.22 59.8 60.38 59.5 59.5 59.4
28/03/2018 17:05:32 52.75 52.83 53.69 52.8 52.7 52.7 59.62 59.86 60.38 59.5 59.5 59.4
28/03/2018 17:05:33 52.65 52.74 53.69 52.8 52.7 52.7 59.34 59.69 60.38 59.5 59.5 59.4
28/03/2018 17:05:34 52.72 52.84 53.69 52.8 52.7 52.7 58.9 59.54 60.38 59.5 59.5 59.4
28/03/2018 17:05:35 52.58 52.74 53.69 52.8 52.7 52.7 59.58 59.53 60.38 59.5 59.5 59.4
28/03/2018 17:05:36 52.56 52.73 53.69 52.8 52.7 52.7 59.55 59.66 60.38 59.5 59.5 59.4
28/03/2018 17:05:37 52.47 52.66 53.69 52.8 52.7 52.7 60.3 60.09 60.38 59.5 59.5 59.4
28/03/2018 17:05:38 52.86 52.8 53.69 52.8 52.7 52.7 61.86 61.41 61.41 59.5 59.5 59.4
28/03/2018 17:05:39 52.29 52.77 53.69 52.8 52.7 52.7 59.61 61.42 61.42 59.5 59.5 59.4
28/03/2018 17:05:40 52.87 52.8 53.69 52.8 52.7 52.7 59.4 60.41 61.42 59.5 59.4 59.4
28/03/2018 17:05:41 52.37 52.79 53.69 52.8 52.7 52.7 59.03 59.88 61.42 59.5 59.4 59.4
28/03/2018 17:05:42 52.82 52.77 53.69 52.8 52.7 52.7 58.69 59.32 61.42 59.5 59.4 59.4
28/03/2018 17:05:43 52.71 52.79 53.69 52.8 52.7 52.7 58.68 58.97 61.42 59.5 59.4 59.4
28/03/2018 17:05:44 52.56 52.73 53.69 52.8 52.7 52.7 58.5 58.73 61.42 59.5 59.4 59.4
28/03/2018 17:05:45 52.38 52.74 53.15 52.8 52.7 52.7 57.93 58.75 61.42 59.5 59.4 59.4
28/03/2018 17:05:46 52.89 52.81 53.06 52.8 52.7 52.7 58.33 58.4 61.42 59.5 59.4 59.4
28/03/2018 17:05:47 52.58 52.88 53.06 52.8 52.7 52.7 58.36 58.44 61.42 59.5 59.4 59.4
28/03/2018 17:05:48 52.47 52.81 53.06 52.8 52.7 52.7 58.78 58.84 61.42 59.5 59.4 59.4
28/03/2018 17:05:49 52.46 52.51 53.06 52.8 52.7 52.7 59.14 59.04 61.42 59.5 59.4 59.4
28/03/2018 17:05:50 52.62 52.66 53.06 52.8 52.7 52.7 58.42 59 61.42 59.5 59.4 59.4
28/03/2018 17:05:51 52.78 52.74 53.06 52.8 52.7 52.7 58.04 58.58 61.42 59.5 59.4 59.4
28/03/2018 17:05:52 53.38 53.37 53.37 52.8 52.7 52.7 58.46 58.63 61.42 59.5 59.4 59.4
28/03/2018 17:05:53 52.99 53.12 53.37 52.8 52.7 52.7 58.55 58.66 61.42 59.5 59.4 59.4
28/03/2018 17:05:54 52.54 53.03 53.37 52.8 52.7 52.7 58.26 58.5 61.42 59.5 59.4 59.4
28/03/2018 17:05:55 52.74 52.78 53.37 52.8 52.7 52.7 58.45 58.45 61.42 59.5 59.4 59.4
28/03/2018 17:05:56 52.5 52.76 53.37 52.8 52.7 52.7 58.67 58.67 61.42 59.4 59.4 59.4
28/03/2018 17:05:57 52.53 52.77 53.37 52.8 52.7 52.7 57.99 58.61 61.42 59.4 59.4 59.4
28/03/2018 17:05:58 53.19 53 53.37 52.8 52.7 52.7 58.46 58.47 61.42 59.4 59.4 59.4
28/03/2018 17:05:59 52.41 53 53.37 52.8 52.7 52.7 58.52 58.58 61.42 59.4 59.4 59.4
28/03/2018 17:06:00 52.6 52.79 53.37 52.8 52.7 52.7 58.39 58.58 61.42 59.4 59.4 59.4
28/03/2018 17:06:01 52.59 52.68 53.37 52.8 52.7 52.7 59.87 59.58 61.42 59.4 59.4 59.4
28/03/2018 17:06:02 52.8 52.8 53.37 52.8 52.7 52.7 59.54 59.73 61.42 59.4 59.4 59.4
28/03/2018 17:06:03 52.59 52.77 53.37 52.8 52.7 52.7 59.61 59.72 61.42 59.4 59.4 59.4
28/03/2018 17:06:04 52.41 52.68 53.37 52.8 52.7 52.7 59.86 59.96 61.42 59.4 59.4 59.4
28/03/2018 17:06:05 52.82 52.88 53.37 52.8 52.7 52.7 59.65 60.05 61.42 59.4 59.4 59.4
28/03/2018 17:06:06 52.89 52.9 53.37 52.8 52.7 52.7 62.66 62.1 62.1 59.5 59.4 59.4
28/03/2018 17:06:07 55 54.6 54.6 52.8 52.7 52.7 68.76 67.76 67.76 59.6 59.5 59.4
28/03/2018 17:06:08 54.39 54.74 54.74 52.8 52.7 52.7 67.99 68.62 68.62 59.6 59.5 59.4
28/03/2018 17:06:09 53.51 54.48 54.74 52.8 52.7 52.7 65.45 67.92 68.62 59.7 59.5 59.4
28/03/2018 17:06:10 52.84 53.8 54.74 52.8 52.7 52.7 61.57 66 68.62 59.7 59.5 59.4
28/03/2018 17:06:11 52.84 53.29 54.74 52.8 52.7 52.7 60.06 63.82 68.62 59.7 59.5 59.4
28/03/2018 17:06:12 52.98 53.09 54.74 52.8 52.7 52.7 59.51 61.84 68.62 59.7 59.5 59.4
28/03/2018 17:06:13 52.89 53.04 54.74 52.8 52.7 52.7 59.64 60.61 68.62 59.7 59.5 59.4
28/03/2018 17:06:14 52.53 52.96 54.74 52.8 52.7 52.7 59.09 60.04 68.62 59.7 59.5 59.4
28/03/2018 17:06:15 52.56 52.81 54.74 52.8 52.7 52.7 60.06 60.02 68.62 59.7 59.5 59.4
28/03/2018 17:06:16 52.86 52.85 54.74 52.8 52.7 52.7 59.18 59.94 68.62 59.7 59.5 59.4
28/03/2018 17:06:17 52.71 52.83 54.74 52.8 52.7 52.7 59.03 59.51 68.62 59.7 59.5 59.4
28/03/2018 17:06:18 52.87 52.9 54.74 52.8 52.7 52.7 60.32 60.13 68.62 59.7 59.5 59.4
28/03/2018 17:06:19 52.91 52.91 54.74 52.8 52.7 52.7 60.39 60.3 68.62 59.7 59.5 59.4
28/03/2018 17:06:20 52.63 52.89 54.74 52.8 52.7 52.7 60.87 60.75 68.62 59.7 59.5 59.4
28/03/2018 17:06:21 53.03 53.01 54.74 52.8 52.7 52.7 60.08 60.69 68.62 59.7 59.5 59.4
28/03/2018 17:06:22 53.17 53.27 54.74 52.8 52.7 52.7 58.85 60.34 68.62 59.7 59.5 59.4
28/03/2018 17:06:23 52.39 53.13 54.74 52.8 52.7 52.7 58.42 59.45 68.62 59.7 59.5 59.4
28/03/2018 17:06:24 52.76 52.8 54.74 52.8 52.7 52.7 58.52 58.87 68.62 59.7 59.5 59.4
28/03/2018 17:06:25 53.18 53.07 54.74 52.8 52.7 52.7 58.8 58.81 68.62 59.7 59.5 59.4
28/03/2018 17:06:26 53.39 53.31 54.74 52.8 52.7 52.7 58.83 58.85 68.62 59.7 59.5 59.4
28/03/2018 17:06:27 53.09 53.38 54.74 52.8 52.7 52.7 59.01 59.31 68.62 59.7 59.5 59.4
28/03/2018 17:06:28 52.68 53.24 54.74 52.8 52.7 52.7 58.04 58.82 68.62 59.7 59.5 59.4
28/03/2018 17:06:29 52.6 52.77 54.74 52.8 52.7 52.7 58.28 58.4 68.62 59.7 59.5 59.4
28/03/2018 17:06:30 53.43 53.21 54.74 52.8 52.7 52.7 58.93 58.78 68.62 59.7 59.5 59.4
28/03/2018 17:06:31 52.85 53.15 54.74 52.8 52.7 52.7 58.89 59.04 68.62 59.7 59.5 59.4
28/03/2018 17:06:32 52.88 53.06 54.74 52.8 52.7 52.7 58.7 58.95 68.62 59.7 59.5 59.4
28/03/2018 17:06:33 52.99 53.02 54.74 52.8 52.7 52.7 58.92 59.03 68.62 59.7 59.5 59.4
28/03/2018 17:06:34 52.81 53.13 54.74 52.8 52.7 52.7 58.99 59.09 68.62 59.7 59.5 59.4
28/03/2018 17:06:35 52.51 52.82 54.74 52.8 52.7 52.7 58.62 58.93 68.62 59.7 59.5 59.4
28/03/2018 17:06:36 52.72 52.8 54.74 52.8 52.7 52.7 58.9 58.94 68.62 59.7 59.5 59.4
28/03/2018 17:06:37 52.94 52.86 54.74 52.8 52.7 52.7 58.35 58.94 68.62 59.7 59.5 59.4
28/03/2018 17:06:38 52.79 52.9 54.48 52.8 52.7 52.7 59.05 58.93 67.92 59.6 59.5 59.4
28/03/2018 17:06:39 52.83 52.95 53.8 52.8 52.7 52.7 59.96 59.76 66 59.6 59.5 59.4
28/03/2018 17:06:40 52.97 53.03 53.38 52.8 52.7 52.7 58.72 59.63 63.82 59.6 59.5 59.4
28/03/2018 17:06:41 52.66 52.86 53.38 52.8 52.7 52.7 58.17 59.12 61.84 59.6 59.5 59.4
28/03/2018 17:06:42 52.33 52.77 53.38 52.8 52.7 52.7 58.44 58.63 60.75 59.6 59.5 59.4
28/03/2018 17:06:43 52.95 52.89 53.38 52.8 52.7 52.7 58.94 58.91 60.75 59.6 59.5 59.4
28/03/2018 17:06:44 52.37 52.77 53.38 52.8 52.7 52.7 58.44 58.83 60.75 59.6 59.5 59.4
28/03/2018 17:06:45 52.55 52.59 53.38 52.8 52.7 52.7 58.58 58.66 60.75 59.6 59.5 59.4
28/03/2018 17:06:46 52.81 52.78 53.38 52.8 52.7 52.7 58.37 58.57 60.75 59.6 59.5 59.4
28/03/2018 17:06:47 52.71 52.79 53.38 52.8 52.7 52.7 58.92 58.93 60.75 59.6 59.5 59.4
28/03/2018 17:06:48 52.72 52.84 53.38 52.8 52.7 52.7 58.44 58.79 60.75 59.6 59.5 59.4
28/03/2018 17:06:49 52.9 52.93 53.38 52.8 52.8 52.7 58.26 58.55 60.75 59.6 59.5 59.4
28/03/2018 17:06:50 52.25 52.89 53.38 52.8 52.7 52.7 58.1 58.42 60.69 59.6 59.5 59.4
28/03/2018 17:06:51 53.24 53.06 53.38 52.8 52.8 52.7 59.38 58.97 60.34 59.6 59.5 59.4
28/03/2018 17:06:52 52.93 53.11 53.38 52.8 52.8 52.7 58.65 58.98 59.76 59.6 59.5 59.4
28/03/2018 17:06:53 52.87 53.09 53.38 52.8 52.8 52.7 59.13 59.04 59.76 59.6 59.5 59.4
28/03/2018 17:06:54 52.75 52.89 53.38 52.8 52.8 52.7 58.48 59.01 59.76 59.6 59.5 59.4
28/03/2018 17:06:55 52.72 53 53.38 52.8 52.8 52.7 59.26 59.13 59.76 59.6 59.5 59.4
28/03/2018 17:06:56 53.53 53.33 53.38 52.8 52.8 52.7 59.86 59.63 59.76 59.6 59.5 59.4
28/03/2018 17:06:57 52.96 53.19 53.33 52.8 52.8 52.7 62.34 61.83 61.83 59.6 59.5 59.4
28/03/2018 17:06:58 53.07 53.23 53.33 52.8 52.8 52.7 58.71 61.54 61.83 59.6 59.5 59.4
28/03/2018 17:06:59 53.01 53.22 53.33 52.8 52.8 52.7 59.65 60.01 61.83 59.6 59.5 59.4
28/03/2018 17:07:00 52.94 53.12 53.33 52.8 52.8 52.7 59.13 59.9 61.83 59.6 59.5 59.4
28/03/2018 17:07:01 53.12 53.23 53.33 52.8 52.8 52.7 58.83 59.47 61.83 59.5 59.5 59.4
28/03/2018 17:07:02 52.89 53.12 53.33 52.8 52.8 52.7 59.24 59.27 61.83 59.5 59.5 59.4
28/03/2018 17:07:03 52.84 53.13 53.33 52.8 52.8 52.7 58.41 59.2 61.83 59.5 59.5 59.4
28/03/2018 17:07:04 52.62 52.9 53.33 52.8 52.8 52.7 58.25 58.67 61.83 59.5 59.5 59.4
28/03/2018 17:07:05 52.57 52.72 53.33 52.8 52.8 52.7 58.64 58.67 61.83 59.5 59.5 59.4
28/03/2018 17:07:06 52.49 52.76 53.33 52.8 52.8 52.7 58.64 58.8 61.83 59.5 59.5 59.4
28/03/2018 17:07:07 52.71 52.68 53.33 52.8 52.8 52.7 59.08 59.14 61.83 59.5 59.5 59.4
28/03/2018 17:07:08 52.32 52.65 53.33 52.8 52.8 52.7 58.18 58.95 61.83 59.5 59.5 59.4
28/03/2018 17:07:09 52.38 52.59 53.33 52.8 52.8 52.7 58.18 58.5 61.83 59.5 59.5 59.4
28/03/2018 17:07:10 52.47 52.46 53.33 52.8 52.7 52.7 58.47 58.46 61.83 59.5 59.5 59.4
28/03/2018 17:07:11 52.16 52.57 53.33 52.8 52.7 52.7 59.3 59.11 61.83 59.5 59.5 59.4
28/03/2018 17:07:12 52.45 52.45 53.33 52.8 52.7 52.7 58.21 58.9 61.83 59.5 59.5 59.4
28/03/2018 17:07:13 52.54 52.53 53.33 52.8 52.7 52.7 58.26 58.59 61.83 59.5 59.5 59.4
28/03/2018 17:07:14 52.56 52.66 53.33 52.8 52.7 52.7 59.47 59.42 61.83 59.5 59.5 59.4
28/03/2018 17:07:15 52.88 52.86 53.33 52.8 52.7 52.7 59.21 59.43 61.83 59.5 59.5 59.4
28/03/2018 17:07:16 52.66 52.87 53.33 52.8 52.7 52.7 58.72 59.36 61.83 59.5 59.5 59.4
28/03/2018 17:07:17 52.67 52.79 53.33 52.8 52.7 52.7 59.52 59.42 61.83 59.5 59.5 59.4
28/03/2018 17:07:18 52.55 52.8 53.33 52.8 52.7 52.7 58.63 59.4 61.83 59.5 59.5 59.4
28/03/2018 17:07:19 52.53 52.78 53.33 52.8 52.7 52.7 58.49 59.04 61.83 59.5 59.4 59.4
28/03/2018 17:07:20 53.13 52.98 53.33 52.8 52.7 52.7 58.9 58.93 61.83 59.5 59.4 59.4
28/03/2018 17:07:21 52.36 53.08 53.33 52.8 52.7 52.7 58.2 59.01 61.83 59.5 59.4 59.4
28/03/2018 17:07:22 52.11 52.57 53.33 52.8 52.7 52.7 57.88 58.37 61.83 59.5 59.4 59.4
28/03/2018 17:07:23 52.79 52.64 53.33 52.8 52.7 52.7 58.34 58.39 61.83 59.5 59.4 59.4
28/03/2018 17:07:24 52.5 52.76 53.33 52.8 52.7 52.7 58.72 58.63 61.83 59.5 59.4 59.4
28/03/2018 17:07:25 52.68 52.65 53.33 52.8 52.7 52.7 58.76 59.01 61.83 59.5 59.4 59.4
28/03/2018 17:07:26 52.66 52.8 53.23 52.8 52.7 52.7 58.49 58.72 61.83 59.5 59.4 59.4
28/03/2018 17:07:27 52.61 52.74 53.23 52.8 52.7 52.7 58.35 58.68 61.54 59.5 59.4 59.4
28/03/2018 17:07:28 52.67 52.75 53.23 52.8 52.7 52.7 58.13 58.4 60.01 59.5 59.4 59.4
28/03/2018 17:07:29 52.54 52.86 53.23 52.8 52.7 52.7 58.46 58.61 59.9 59.5 59.4 59.4
28/03/2018 17:07:30 52.58 52.68 53.23 52.8 52.7 52.7 58.01 58.34 59.47 59.5 59.4 59.4
28/03/2018 17:07:31 52.17 52.55 53.13 52.8 52.7 52.7 58.15 58.21 59.43 59.5 59.4 59.4
28/03/2018 17:07:32 52.61 52.57 53.13 52.8 52.7 52.7 58.21 58.28 59.43 59.5 59.4 59.4
28/03/2018 17:07:33 53.8 53.39 53.39 52.8 52.7 52.7 59.2 58.98 59.43 59.5 59.4 59.4
28/03/2018 17:07:34 52.71 53.3 53.39 52.8 52.7 52.7 58.38 58.91 59.43 59.5 59.4 59.4
28/03/2018 17:07:35 52.76 53.07 53.39 52.8 52.7 52.7 58.54 58.79 59.43 59.5 59.4 59.4
28/03/2018 17:07:36 52.5 52.77 53.39 52.8 52.7 52.7 58.18 58.61 59.43 59.5 59.4 59.4
28/03/2018 17:07:37 52.41 52.75 53.39 52.8 52.7 52.7 58.49 58.58 59.43 59.5 59.4 59.4
28/03/2018 17:07:38 52.49 52.58 53.39 52.8 52.7 52.7 58.25 58.49 59.43 59.5 59.4 59.4
28/03/2018 17:07:39 52.82 52.76 53.39 52.8 52.7 52.7 58.99 58.88 59.43 59.5 59.4 59.4
28/03/2018 17:07:40 53.07 53.02 53.39 52.8 52.7 52.7 58.68 58.92 59.43 59.5 59.4 59.4
28/03/2018 17:07:41 52.35 53.07 53.39 52.8 52.7 52.7 58.27 58.78 59.43 59.5 59.4 59.4
28/03/2018 17:07:42 52.79 52.93 53.39 52.8 52.7 52.7 58.31 58.59 59.43 59.5 59.4 59.4
28/03/2018 17:07:43 52.59 52.76 53.39 52.8 52.7 52.7 58.31 58.65 59.43 59.5 59.4 59.4
28/03/2018 17:07:44 52.76 52.74 53.39 52.8 52.7 52.7 58.59 58.53 59.43 59.5 59.4 59.4
28/03/2018 17:07:45 52.63 52.8 53.39 52.8 52.7 52.7 59.1 58.97 59.42 59.5 59.4 59.4
28/03/2018 17:07:46 52.86 52.87 53.39 52.8 52.7 52.7 59.73 59.64 59.64 59.5 59.4 59.4
28/03/2018 17:07:47 53.05 53.01 53.39 52.8 52.7 52.7 59.4 59.59 59.64 59.5 59.4 59.4
28/03/2018 17:07:48 52.94 53 53.39 52.8 52.7 52.7 58.81 59.49 59.64 59.5 59.4 59.4
28/03/2018 17:07:49 52.43 52.99 53.39 52.8 52.7 52.7 59.05 59.17 59.64 59.5 59.4 59.4
28/03/2018 17:07:50 52.83 52.83 53.39 52.8 52.7 52.7 59.84 59.68 59.68 59.5 59.4 59.4
28/03/2018 17:07:51 52.68 52.85 53.39 52.8 52.7 52.7 59.44 59.86 59.86 59.5 59.4 59.4
28/03/2018 17:07:52 52.53 52.72 53.39 52.8 52.7 52.7 58.93 59.59 59.86 59.5 59.4 59.4
28/03/2018 17:07:53 52.49 52.6 53.39 52.8 52.7 52.7 58.47 59.05 59.86 59.5 59.4 59.4
28/03/2018 17:07:54 52.76 52.79 53.39 52.8 52.7 52.7 58.93 58.97 59.86 59.5 59.4 59.4
28/03/2018 17:07:55 52.51 52.75 53.39 52.8 52.7 52.7 59.25 59.41 59.86 59.5 59.4 59.4
28/03/2018 17:07:56 51.99 52.57 53.39 52.8 52.7 52.7 58.81 59.14 59.86 59.5 59.4 59.4
28/03/2018 17:07:57 51.96 52.26 53.39 52.8 52.7 52.7 58.12 58.92 59.86 59.5 59.4 59.4
28/03/2018 17:07:58 52.36 52.31 53.39 52.8 52.7 52.7 58.52 58.64 59.86 59.5 59.4 59.4
28/03/2018 17:07:59 52.21 52.31 53.39 52.8 52.7 52.7 58.64 58.64 59.86 59.5 59.4 59.4
28/03/2018 17:08:00 52.75 52.64 53.39 52.8 52.7 52.7 58.86 58.88 59.86 59.5 59.4 59.4
28/03/2018 17:08:01 52.8 52.75 53.39 52.8 52.7 52.7 58.79 58.95 59.86 59.5 59.4 59.4
28/03/2018 17:08:02 52.79 52.83 53.39 52.8 52.7 52.7 59.08 59.06 59.86 59.5 59.4 59.4
28/03/2018 17:08:03 52.88 52.91 53.3 52.8 52.7 52.7 59.68 59.64 59.86 59.5 59.4 59.4
28/03/2018 17:08:04 52.98 53.04 53.07 52.8 52.7 52.7 58.19 59.34 59.86 59.5 59.4 59.4
28/03/2018 17:08:05 52.59 52.95 53.07 52.8 52.7 52.7 58.35 58.69 59.86 59.4 59.4 59.4
28/03/2018 17:08:06 53.13 53.03 53.07 52.8 52.7 52.7 59.43 59.2 59.86 59.4 59.4 59.4
28/03/2018 17:08:07 52.52 52.99 53.07 52.8 52.7 52.7 59.41 59.42 59.86 59.4 59.4 59.4
28/03/2018 17:08:08 53.25 53.23 53.23 52.8 52.7 52.7 60.64 60.32 60.32 59.5 59.4 59.4
28/03/2018 17:08:09 52.77 53.12 53.23 52.8 52.7 52.7 60.05 60.14 60.32 59.5 59.4 59.4
28/03/2018 17:08:10 53.51 53.31 53.31 52.8 52.7 52.7 59.32 60.05 60.32 59.5 59.4 59.4
28/03/2018 17:08:11 52.71 53.36 53.36 52.8 52.7 52.7 59.66 59.83 60.32 59.5 59.4 59.4
28/03/2018 17:08:12 52.79 53.02 53.36 52.8 52.7 52.7 59.59 59.78 60.32 59.5 59.4 59.4
28/03/2018 17:08:13 52.77 52.9 53.36 52.8 52.7 52.7 58.78 59.6 60.32 59.5 59.4 59.4
28/03/2018 17:08:14 52.13 52.83 53.36 52.8 52.7 52.7 58.9 59.38 60.32 59.5 59.4 59.4
28/03/2018 17:08:15 52.77 52.66 53.36 52.8 52.7 52.7 58.5 58.92 60.32 59.5 59.4 59.4
28/03/2018 17:08:16 52.63 52.72 53.36 52.8 52.7 52.7 59.53 59.39 60.32 59.5 59.4 59.4
28/03/2018 17:08:17 52.8 52.89 53.36 52.8 52.7 52.7 59.1 59.22 60.32 59.5 59.4 59.4
28/03/2018 17:08:18 52.59 52.77 53.36 52.8 52.7 52.7 60.32 60.12 60.32 59.5 59.4 59.4
28/03/2018 17:08:19 52.26 52.71 53.36 52.8 52.7 52.7 59.31 60.13 60.32 59.5 59.4 59.4
28/03/2018 17:08:20 52.66 52.65 53.36 52.8 52.7 52.7 59.15 59.61 60.32 59.5 59.4 59.4
28/03/2018 17:08:21 52.51 52.57 53.36 52.8 52.7 52.7 58.89 59.38 60.32 59.5 59.4 59.4
28/03/2018 17:08:22 53.02 52.9 53.36 52.8 52.7 52.7 58.89 59.28 60.32 59.5 59.4 59.4
28/03/2018 17:08:23 52.65 52.95 53.36 52.8 52.7 52.7 58.4 59.02 60.32 59.5 59.4 59.4
28/03/2018 17:08:24 52.62 52.71 53.36 52.8 52.7 52.7 58.61 58.71 60.32 59.5 59.4 59.4
28/03/2018 17:08:25 52.49 52.7 53.36 52.8 52.7 52.7 58.18 58.73 60.32 59.5 59.4 59.4
28/03/2018 17:08:26 52.13 52.59 53.36 52.8 52.7 52.7 58.51 58.49 60.32 59.5 59.4 59.4
28/03/2018 17:08:27 52.77 52.66 53.36 52.8 52.7 52.7 58.61 58.68 60.32 59.5 59.4 59.4
28/03/2018 17:08:28 52.66 52.73 53.36 52.8 52.7 52.7 58.72 58.8 60.32 59.5 59.4 59.4
28/03/2018 17:08:29 52.5 52.75 53.36 52.8 52.7 52.7 58.47 58.76 60.32 59.5 59.4 59.4
28/03/2018 17:08:30 53 52.94 53.36 52.8 52.7 52.7 58.73 58.73 60.32 59.5 59.4 59.4
28/03/2018 17:08:31 52.56 52.92 53.36 52.8 52.7 52.7 59.02 58.98 60.32 59.5 59.4 59.4
28/03/2018 17:08:32 52.63 52.84 53.36 52.8 52.7 52.7 58.67 58.98 60.32 59.5 59.4 59.4
28/03/2018 17:08:33 52.17 52.68 53.36 52.8 52.7 52.7 58.47 58.77 60.32 59.5 59.4 59.4
28/03/2018 17:08:34 52.68 52.6 53.36 52.8 52.7 52.7 58.37 58.62 60.32 59.5 59.4 59.4
28/03/2018 17:08:35 52.33 52.64 53.36 52.8 52.7 52.7 58.4 58.53 60.32 59.5 59.4 59.4
28/03/2018 17:08:36 52.64 52.72 53.36 52.8 52.7 52.7 60.34 59.93 60.32 59.5 59.4 59.4
28/03/2018 17:08:37 52.78 52.78 53.36 52.8 52.7 52.7 60.83 60.71 60.71 59.5 59.4 59.4
28/03/2018 17:08:38 52.69 52.86 53.36 52.8 52.7 52.7 60.53 60.69 60.71 59.5 59.4 59.4
28/03/2018 17:08:39 52.72 52.83 53.36 52.8 52.7 52.7 59.63 60.73 60.73 59.5 59.4 59.4
28/03/2018 17:08:40 52.22 52.68 53.36 52.8 52.7 52.7 58.62 59.99 60.73 59.5 59.4 59.4
28/03/2018 17:08:41 52.45 52.54 53.02 52.8 52.7 52.7 59.67 59.57 60.73 59.5 59.4 59.4
28/03/2018 17:08:42 52.65 52.64 52.95 52.8 52.7 52.7 59.68 59.73 60.73 59.5 59.4 59.4
28/03/2018 17:08:43 52.63 52.82 52.95 52.8 52.7 52.7 58.9 59.66 60.73 59.5 59.4 59.4
28/03/2018 17:08:44 52.56 52.7 52.95 52.8 52.7 52.7 58.57 59.08 60.73 59.5 59.4 59.4
28/03/2018 17:08:45 52.45 52.62 52.95 52.8 52.7 52.7 59.1 59.28 60.73 59.5 59.4 59.4
28/03/2018 17:08:46 52.81 52.85 52.95 52.8 52.7 52.7 58.94 59.05 60.73 59.5 59.4 59.4
28/03/2018 17:08:47 52.65 52.76 52.95 52.8 52.7 52.7 58.8 58.98 60.73 59.5 59.4 59.4
28/03/2018 17:08:48 52.1 52.63 52.95 52.8 52.7 52.7 59.04 59.14 60.73 59.5 59.4 59.4
28/03/2018 17:08:49 52.64 52.57 52.95 52.8 52.7 52.7 59.29 59.3 60.73 59.5 59.4 59.4
28/03/2018 17:08:50 52.18 52.55 52.95 52.8 52.7 52.7 58.84 59.33 60.73 59.5 59.4 59.4
28/03/2018 17:08:51 52.86 52.73 52.95 52.8 52.7 52.7 59.76 59.67 60.73 59.5 59.4 59.4
28/03/2018 17:08:52 52.56 52.77 52.95 52.8 52.7 52.7 58.83 59.46 60.73 59.5 59.4 59.4
28/03/2018 17:08:53 52.8 52.82 52.94 52.8 52.7 52.7 59.57 59.59 60.73 59.5 59.4 59.4
28/03/2018 17:08:54 53.26 53.27 53.27 52.8 52.7 52.7 59.55 59.64 60.73 59.5 59.4 59.4
28/03/2018 17:08:55 52.97 53.39 53.39 52.8 52.7 52.7 59.11 59.71 60.73 59.5 59.4 59.4
28/03/2018 17:08:56 52.41 52.99 53.39 52.8 52.7 52.7 58.55 59.17 60.73 59.5 59.4 59.4
28/03/2018 17:08:57 52.65 52.77 53.39 52.8 52.7 52.7 58.93 59.11 60.73 59.5 59.4 59.4
28/03/2018 17:08:58 52.76 52.82 53.39 52.8 52.7 52.7 58.86 59.07 60.73 59.5 59.4 59.4
28/03/2018 17:08:59 52.37 52.74 53.39 52.8 52.7 52.7 58.45 58.77 60.73 59.5 59.4 59.4
28/03/2018 17:09:00 52.75 52.83 53.39 52.8 52.7 52.7 58.96 58.89 60.73 59.5 59.4 59.4
28/03/2018 17:09:01 52.51 52.73 53.39 52.8 52.7 52.7 58.75 58.95 60.73 59.5 59.4 59.4
28/03/2018 17:09:02 52.59 52.66 53.39 52.8 52.7 52.7 58.79 58.85 60.73 59.5 59.4 59.4
28/03/2018 17:09:03 52.78 52.82 53.39 52.8 52.7 52.7 58.97 59.09 60.73 59.5 59.4 59.4
28/03/2018 17:09:04 52.57 52.71 53.39 52.8 52.7 52.7 58.94 59.01 60.73 59.5 59.4 59.4
28/03/2018 17:09:05 52.67 52.7 53.39 52.8 52.7 52.7 59.49 59.42 60.73 59.5 59.4 59.4
28/03/2018 17:09:06 52.39 52.74 53.39 52.8 52.7 52.7 59.84 59.87 60.73 59.5 59.4 59.4
28/03/2018 17:09:07 53.39 53.19 53.39 52.8 52.7 52.7 58.57 59.85 60.73 59.5 59.4 59.4
28/03/2018 17:09:08 52.85 53.15 53.39 52.8 52.7 52.7 59.42 59.4 60.73 59.5 59.4 59.4
28/03/2018 17:09:09 53.13 53.24 53.39 52.8 52.7 52.7 59.58 59.65 59.99 59.5 59.4 59.4
28/03/2018 17:09:10 53.26 53.3 53.39 52.8 52.7 52.7 59.68 59.77 59.87 59.5 59.4 59.4
28/03/2018 17:09:11 53.13 53.39 53.39 52.8 52.7 52.7 62.26 61.6 61.6 59.5 59.4 59.4
28/03/2018 17:09:12 52.68 53.37 53.39 52.8 52.7 52.7 60.96 61.4 61.6 59.5 59.4 59.4
28/03/2018 17:09:13 53.12 53.11 53.39 52.8 52.7 52.7 59.62 61.16 61.6 59.5 59.4 59.4
28/03/2018 17:09:14 53.21 53.34 53.39 52.8 52.7 52.7 59.18 60.25 61.6 59.5 59.4 59.4
28/03/2018 17:09:15 52.22 53.12 53.39 52.8 52.7 52.7 58.61 59.66 61.6 59.5 59.4 59.4
28/03/2018 17:09:16 52.64 52.66 53.39 52.8 52.7 52.7 59.08 59.17 61.6 59.5 59.4 59.4
28/03/2018 17:09:17 52.9 52.86 53.39 52.8 52.7 52.7 59.3 59.34 61.6 59.5 59.4 59.4
28/03/2018 17:09:18 52.88 52.92 53.39 52.8 52.7 52.7 59.32 59.41 61.6 59.5 59.4 59.4
28/03/2018 17:09:19 52.95 53.17 53.39 52.8 52.7 52.7 58.71 59.4 61.6 59.5 59.4 59.4
28/03/2018 17:09:20 52.41 52.93 53.39 52.8 52.7 52.7 58.61 58.95 61.6 59.5 59.4 59.4
28/03/2018 17:09:21 52.85 52.82 53.39 52.8 52.7 52.7 59.09 59.02 61.6 59.5 59.4 59.4
28/03/2018 17:09:22 52.28 52.75 53.39 52.8 52.7 52.7 58.71 59.03 61.6 59.5 59.4 59.4
28/03/2018 17:09:23 52.54 52.56 53.39 52.8 52.7 52.7 59.57 59.34 61.6 59.5 59.4 59.4
28/03/2018 17:09:24 52.91 52.79 53.39 52.8 52.7 52.7 59.38 59.47 61.6 59.5 59.4 59.4
28/03/2018 17:09:25 52.89 52.95 53.39 52.8 52.7 52.7 59.58 59.91 61.6 59.5 59.4 59.4
28/03/2018 17:09:26 52.76 52.89 53.39 52.8 52.7 52.7 59 59.39 61.6 59.5 59.4 59.4
28/03/2018 17:09:27 52.6 52.87 53.39 52.8 52.7 52.7 58.7 59.16 61.6 59.5 59.4 59.4
28/03/2018 17:09:28 52.82 52.79 53.39 52.8 52.7 52.7 58.57 59.06 61.6 59.5 59.4 59.4
28/03/2018 17:09:29 52.56 52.77 53.39 52.8 52.7 52.7 58.42 58.71 61.6 59.5 59.4 59.4
28/03/2018 17:09:30 52.66 52.78 53.39 52.8 52.7 52.7 58.44 58.64 61.6 59.5 59.4 59.4
28/03/2018 17:09:31 52.72 52.77 53.39 52.8 52.7 52.7 58.47 58.66 61.6 59.5 59.4 59.4
28/03/2018 17:09:32 53.12 52.99 53.39 52.8 52.7 52.7 59.92 59.55 61.6 59.5 59.4 59.4
28/03/2018 17:09:33 52.33 52.98 53.39 52.8 52.7 52.7 58.35 59.42 61.6 59.5 59.4 59.4
28/03/2018 17:09:34 52.5 52.65 53.39 52.8 52.7 52.7 58.8 58.88 61.6 59.5 59.4 59.4
28/03/2018 17:09:35 52.58 52.67 53.39 52.8 52.7 52.7 58.45 58.9 61.6 59.5 59.4 59.4
28/03/2018 17:09:36 52.68 52.76 53.39 52.8 52.7 52.7 59.41 59.13 61.6 59.5 59.4 59.4
28/03/2018 17:09:37 52.78 52.78 53.39 52.8 52.7 52.7 59.42 59.45 61.6 59.5 59.4 59.4
28/03/2018 17:09:38 52.75 52.92 53.39 52.8 52.7 52.7 59.66 59.81 61.6 59.5 59.4 59.4
28/03/2018 17:09:39 52.75 52.84 53.39 52.8 52.7 52.7 60.2 60.06 61.6 59.5 59.4 59.4
28/03/2018 17:09:40 53.06 52.99 53.39 52.8 52.7 52.7 60.67 60.79 61.6 59.5 59.4 59.4
28/03/2018 17:09:41 52.68 53.04 53.37 52.8 52.7 52.7 60.27 60.53 61.4 59.5 59.4 59.4
28/03/2018 17:09:42 52.78 52.87 53.34 52.8 52.7 52.7 60.94 60.77 61.16 59.5 59.4 59.4
28/03/2018 17:09:43 53.14 53.09 53.34 52.8 52.7 52.7 61.49 61.34 61.34 59.5 59.4 59.4
28/03/2018 17:09:44 53.04 53.13 53.17 52.8 52.7 52.7 61.73 61.83 61.83 59.5 59.4 59.4
28/03/2018 17:09:45 52.56 53.08 53.17 52.8 52.7 52.7 61.09 61.45 61.83 59.5 59.4 59.4
28/03/2018 17:09:46 53.07 53.1 53.17 52.7 52.7 52.7 61.89 61.92 61.92 59.5 59.4 59.4
28/03/2018 17:09:47 52.77 52.98 53.17 52.7 52.7 52.7 59.63 61.57 61.92 59.5 59.4 59.4
28/03/2018 17:09:48 52.48 52.8 53.17 52.7 52.7 52.7 59.01 60.41 61.92 59.5 59.4 59.4
28/03/2018 17:09:49 52.5 52.71 53.13 52.7 52.7 52.7 59.18 59.6 61.92 59.5 59.4 59.4
28/03/2018 17:09:50 52.86 52.81 53.13 52.7 52.7 52.7 59.69 59.62 61.92 59.5 59.4 59.4
28/03/2018 17:09:51 52.39 52.85 53.13 52.7 52.7 52.7 59.97 59.99 61.92 59.5 59.4 59.4
28/03/2018 17:09:52 53.08 52.97 53.13 52.7 52.7 52.7 60.17 60.16 61.92 59.5 59.4 59.4
28/03/2018 17:09:53 53 53.11 53.13 52.7 52.7 52.7 59.69 60.16 61.92 59.5 59.4 59.4
28/03/2018 17:09:54 52.88 53 53.13 52.7 52.7 52.7 59.74 59.95 61.92 59.5 59.4 59.4
28/03/2018 17:09:55 52.83 52.98 53.13 52.7 52.7 52.7 59.41 59.77 61.92 59.5 59.4 59.4
28/03/2018 17:09:56 52.48 52.88 53.13 52.7 52.7 52.7 58.61 59.56 61.92 59.5 59.4 59.4
28/03/2018 17:09:57 52.34 52.7 53.13 52.7 52.7 52.7 59.3 59.23 61.92 59.5 59.4 59.4
28/03/2018 17:09:58 52.87 52.8 53.13 52.7 52.7 52.7 59.6 59.48 61.92 59.5 59.4 59.4
28/03/2018 17:09:59 52.55 52.8 53.13 52.7 52.7 52.7 58.89 59.48 61.92 59.4 59.4 59.4
28/03/2018 17:10:00 52.36 52.67 53.13 52.7 52.7 52.7 59.97 59.83 61.92 59.4 59.4 59.4
28/03/2018 17:10:01 52.89 52.86 53.13 52.7 52.7 52.7 60.12 60.41 61.92 59.5 59.4 59.4
28/03/2018 17:10:02 52.89 52.96 53.13 52.7 52.7 52.7 59.06 59.8 61.92 59.5 59.4 59.4
28/03/2018 17:10:03 52.27 52.86 53.13 52.7 52.7 52.7 58.61 59.3 61.92 59.5 59.4 59.4
28/03/2018 17:10:04 52.17 52.49 53.13 52.7 52.7 52.7 58.68 58.94 61.92 59.5 59.4 59.4
28/03/2018 17:10:05 52.61 52.54 53.13 52.7 52.7 52.7 58.39 58.87 61.92 59.4 59.4 59.4
28/03/2018 17:10:06 52.75 52.73 53.13 52.7 52.7 52.7 58.46 58.64 61.92 59.4 59.4 59.4
28/03/2018 17:10:07 52.69 52.7 53.13 52.7 52.7 52.7 58.43 58.55 61.92 59.4 59.4 59.4
28/03/2018 17:10:08 52.79 52.95 53.13 52.7 52.7 52.7 58.67 58.74 61.92 59.4 59.4 59.4
28/03/2018 17:10:09 52.07 52.72 53.13 52.7 52.7 52.7 58.04 58.52 61.92 59.4 59.4 59.4
28/03/2018 17:10:10 52.31 52.5 53.13 52.7 52.7 52.7 58.15 58.28 61.92 59.4 59.4 59.4
28/03/2018 17:10:11 52.07 52.33 53.13 52.7 52.7 52.7 58.11 58.23 61.92 59.4 59.4 59.4
28/03/2018 17:10:12 52.62 52.56 53.13 52.7 52.7 52.7 58.56 58.55 61.92 59.4 59.4 59.4
28/03/2018 17:10:13 52.41 52.55 53.13 52.7 52.7 52.7 58.47 58.62 61.92 59.4 59.4 59.4
28/03/2018 17:10:14 52.62 52.66 53.11 52.7 52.7 52.7 59.26 59.19 61.92 59.4 59.4 59.4
28/03/2018 17:10:15 52.42 52.64 53.11 52.7 52.7 52.7 58.71 59.26 61.92 59.4 59.4 59.4
28/03/2018 17:10:16 52.74 52.8 53.11 52.7 52.7 52.7 58.25 59.01 61.57 59.4 59.4 59.4
28/03/2018 17:10:17 53.02 52.96 53.11 52.7 52.7 52.7 58.41 58.52 60.41 59.4 59.4 59.4
28/03/2018 17:10:18 52.9 53.05 53.11 52.7 52.7 52.7 58.59 58.73 60.41 59.4 59.4 59.4
28/03/2018 17:10:19 52.23 52.94 53.11 52.7 52.7 52.7 58.29 58.52 60.41 59.4 59.4 59.4
28/03/2018 17:10:20 52.32 52.55 53.11 52.7 52.7 52.7 58.26 58.48 60.41 59.4 59.4 59.4
28/03/2018 17:10:21 52.8 52.76 53.11 52.7 52.7 52.7 58.16 58.51 60.41 59.4 59.4 59.4
28/03/2018 17:10:22 52.39 52.74 53.11 52.7 52.7 52.7 57.72 58.24 60.41 59.4 59.4 59.4
28/03/2018 17:10:23 52.63 52.64 53.05 52.7 52.7 52.7 58.06 58.07 60.41 59.4 59.4 59.4
28/03/2018 17:10:24 52.55 52.71 53.05 52.7 52.7 52.7 58.45 58.46 60.41 59.4 59.4 59.4
28/03/2018 17:10:25 53.18 53.13 53.13 52.7 52.7 52.7 58.57 58.61 60.41 59.4 59.4 59.4
28/03/2018 17:10:26 52.75 52.99 53.13 52.7 52.7 52.7 59.14 59.07 60.41 59.4 59.4 59.4
28/03/2018 17:10:27 52.61 52.91 53.13 52.7 52.7 52.7 58.58 58.97 60.41 59.4 59.4 59.4
28/03/2018 17:10:28 52.97 52.87 53.13 52.7 52.7 52.7 59.07 59.08 60.41 59.4 59.4 59.4
28/03/2018 17:10:29 52.96 53.04 53.13 52.7 52.7 52.7 59 59.21 60.41 59.4 59.4 59.4
28/03/2018 17:10:30 53.57 53.55 53.55 52.7 52.7 52.7 58.51 58.96 60.41 59.4 59.4 59.4
28/03/2018 17:10:31 53.13 53.46 53.55 52.7 52.7 52.7 58.5 58.77 59.8 59.4 59.4 59.4
28/03/2018 17:10:32 52.74 53.19 53.55 52.7 52.7 52.7 58.22 58.62 59.3 59.4 59.4 59.4
28/03/2018 17:10:33 52.29 52.91 53.55 52.7 52.7 52.7 57.97 58.46 59.26 59.4 59.4 59.4
28/03/2018 17:10:34 52.4 52.66 53.55 52.7 52.7 52.7 58.07 58.27 59.26 59.4 59.4 59.4
28/03/2018 17:10:35 52.52 52.56 53.55 52.7 52.7 52.7 58.28 58.32 59.26 59.4 59.4 59.4
28/03/2018 17:10:36 52.67 52.68 53.55 52.7 52.7 52.7 58.78 58.57 59.26 59.4 59.4 59.4
28/03/2018 17:10:37 53.26 53.2 53.55 52.7 52.7 52.7 58.68 58.72 59.26 59.4 59.4 59.4
28/03/2018 17:10:38 52.75 53.21 53.55 52.7 52.7 52.7 58.33 58.76 59.26 59.3 59.4 59.4
28/03/2018 17:10:39 52.67 52.99 53.55 52.7 52.7 52.7 58.16 58.5 59.26 59.3 59.4 59.4
28/03/2018 17:10:40 56.39 55.25 55.25 52.8 52.7 52.7 61.27 60.51 60.51 59.4 59.4 59.4
28/03/2018 17:10:41 53.08 55.21 55.25 52.8 52.7 52.7 59.01 60.46 60.51 59.4 59.4 59.4
28/03/2018 17:10:42 53.01 53.98 55.25 52.8 52.7 52.7 58.78 59.6 60.51 59.4 59.4 59.4
28/03/2018 17:10:43 52.41 53.38 55.25 52.8 52.7 52.7 58.15 59.16 60.51 59.4 59.4 59.4
28/03/2018 17:10:44 52.27 52.84 55.25 52.8 52.7 52.7 58.84 58.9 60.51 59.4 59.4 59.4
28/03/2018 17:10:45 53.11 53.03 55.25 52.8 52.7 52.7 59.33 59.18 60.51 59.4 59.4 59.4
28/03/2018 17:10:46 52.43 52.94 55.25 52.8 52.7 52.7 58.78 59.05 60.51 59.4 59.4 59.4
28/03/2018 17:10:47 52.33 52.64 55.25 52.8 52.7 52.7 59.23 59.3 60.51 59.4 59.4 59.4
28/03/2018 17:10:48 52.66 52.67 55.25 52.8 52.7 52.7 59.35 59.35 60.51 59.4 59.4 59.4
28/03/2018 17:10:49 52.63 52.81 55.25 52.8 52.7 52.7 58.91 59.36 60.51 59.4 59.4 59.4
28/03/2018 17:10:50 52.9 52.87 55.25 52.8 52.7 52.7 58.16 59 60.51 59.4 59.4 59.4
28/03/2018 17:10:51 52.84 53.05 55.25 52.8 52.7 52.7 58.43 58.63 60.51 59.4 59.4 59.4
28/03/2018 17:10:52 52.11 52.77 55.25 52.7 52.7 52.7 58.69 58.74 60.51 59.4 59.4 59.4
28/03/2018 17:10:53 52.11 52.37 55.25 52.7 52.7 52.7 59.19 59.18 60.51 59.4 59.4 59.4
28/03/2018 17:10:54 52.79 52.71 55.25 52.7 52.7 52.7 58.92 59.18 60.51 59.4 59.4 59.4
28/03/2018 17:10:55 52.42 52.65 55.25 52.7 52.7 52.7 59.23 59.31 60.51 59.4 59.4 59.4
28/03/2018 17:10:56 52.68 52.75 55.25 52.7 52.7 52.7 58.84 59.23 60.51 59.4 59.4 59.4
28/03/2018 17:10:57 52.61 52.64 55.25 52.7 52.7 52.7 58.93 59.07 60.51 59.4 59.4 59.4
28/03/2018 17:10:58 54.13 53.71 55.25 52.8 52.7 52.7 59.58 59.41 60.51 59.4 59.4 59.4
28/03/2018 17:10:59 52.68 53.45 55.25 52.8 52.7 52.7 58.57 59.39 60.51 59.4 59.4 59.4
28/03/2018 17:11:00 53.06 53.16 55.25 52.8 52.7 52.7 58.87 58.97 60.51 59.4 59.4 59.4
28/03/2018 17:11:01 53.38 53.29 55.25 52.8 52.7 52.7 59.42 59.33 60.51 59.4 59.4 59.4
28/03/2018 17:11:02 53.17 53.46 55.25 52.8 52.7 52.7 58.55 59.21 60.51 59.4 59.4 59.4
28/03/2018 17:11:03 53.37 53.4 55.25 52.8 52.7 52.7 60.19 59.84 60.51 59.4 59.4 59.4
28/03/2018 17:11:04 52.95 53.34 55.25 52.8 52.7 52.7 59.57 59.82 60.51 59.4 59.4 59.4
28/03/2018 17:11:05 52.83 53.22 55.25 52.8 52.7 52.7 60.52 60.3 60.51 59.4 59.4 59.4
28/03/2018 17:11:06 53.41 53.62 55.25 52.8 52.7 52.7 59.03 60.26 60.51 59.4 59.4 59.4
28/03/2018 17:11:07 52.92 53.22 55.25 52.8 52.7 52.7 58.73 59.48 60.51 59.2 59.4 59.4
28/03/2018 17:11:08 53.01 53.15 55.25 52.7 52.7 52.7 59.48 59.43 60.51 59.1 59.4 59.4
28/03/2018 17:11:09 53.38 53.45 55.25 52.7 52.7 52.7 60.41 60.14 60.51 59.1 59.4 59.4
28/03/2018 17:11:10 52.8 53.32 55.21 52.7 52.7 52.7 60.13 60.45 60.46 59.1 59.4 59.4
28/03/2018 17:11:11 53.77 53.65 53.98 52.8 52.7 52.7 59.03 59.96 60.45 59.1 59.4 59.4
28/03/2018 17:11:12 52.93 53.81 53.81 52.8 52.7 52.7 58.93 59.55 60.45 59.1 59.4 59.4
28/03/2018 17:11:13 52.45 53.2 53.81 52.8 52.7 52.7 58.88 59.24 60.45 59.1 59.4 59.4
28/03/2018 17:11:14 52.83 53 53.81 52.8 52.7 52.7 59.2 59.21 60.45 59.1 59.4 59.4
28/03/2018 17:11:15 52.46 52.79 53.81 52.8 52.7 52.7 58.49 59.15 60.45 59.1 59.4 59.4
28/03/2018 17:11:16 52.55 52.65 53.81 52.8 52.7 52.7 58.91 59.1 60.45 59.1 59.4 59.4
28/03/2018 17:11:17 52.6 52.68 53.81 52.7 52.7 52.7 59.37 59.36 60.45 59.1 59.4 59.4
28/03/2018 17:11:18 52.75 52.89 53.81 52.7 52.7 52.7 59.56 59.5 60.45 59.1 59.4 59.4
28/03/2018 17:11:19 52.51 52.8 53.81 52.7 52.7 52.7 58.74 59.38 60.45 59.1 59.4 59.4
28/03/2018 17:11:20 52.7 52.71 53.81 52.7 52.7 52.7 60.46 60.2 60.45 59.1 59.4 59.4
28/03/2018 17:11:21 52.44 52.69 53.81 52.7 52.7 52.7 59.57 60.44 60.45 59.1 59.4 59.4
28/03/2018 17:11:22 52.52 52.66 53.81 52.7 52.7 52.7 58.85 59.64 60.45 59.1 59.4 59.4
28/03/2018 17:11:23 52.71 52.7 53.81 52.7 52.7 52.7 59.59 59.51 60.45 59.1 59.4 59.4
28/03/2018 17:11:24 53.04 53.06 53.81 52.7 52.7 52.7 59.06 59.59 60.45 59.1 59.4 59.4
28/03/2018 17:11:25 53.11 53.08 53.81 52.7 52.7 52.7 58.91 59.18 60.45 59.1 59.4 59.4
28/03/2018 17:11:26 52.88 53.18 53.81 52.7 52.7 52.7 59.04 59.12 60.45 59.1 59.4 59.4
28/03/2018 17:11:27 52.67 52.89 53.81 52.7 52.7 52.7 58.81 59.21 60.45 59.1 59.4 59.4
28/03/2018 17:11:28 52.14 52.79 53.81 52.7 52.7 52.7 58.59 58.88 60.45 59.1 59.4 59.4
28/03/2018 17:11:29 52.42 52.48 53.81 52.7 52.7 52.7 58.64 58.8 60.45 59.1 59.4 59.4
28/03/2018 17:11:30 52.37 52.48 53.81 52.7 52.7 52.7 59.24 59.1 60.45 59.1 59.4 59.4
28/03/2018 17:11:31 52.53 52.53 53.81 52.7 52.7 52.7 59.2 59.42 60.45 59.1 59.4 59.4
28/03/2018 17:11:32 52.69 52.66 53.81 52.7 52.7 52.7 58.61 59.08 60.45 59.1 59.4 59.4
28/03/2018 17:11:33 52.81 52.83 53.81 52.7 52.7 52.7 58.92 58.97 60.45 59.1 59.4 59.4
28/03/2018 17:11:34 52.59 52.87 53.81 52.7 52.7 52.7 57.92 58.83 60.45 59.1 59.4 59.4
28/03/2018 17:11:35 52.36 52.69 53.81 52.7 52.7 52.7 58.27 58.36 60.45 59.1 59.4 59.4
28/03/2018 17:11:36 52.82 52.8 53.81 52.7 52.7 52.7 58.57 58.53 60.45 59.1 59.4 59.4
28/03/2018 17:11:37 52.68 52.82 53.81 52.7 52.7 52.7 58.33 58.59 60.45 59.1 59.4 59.4
28/03/2018 17:11:38 52.66 52.9 53.81 52.7 52.7 52.7 58.53 58.62 60.45 59.1 59.4 59.4
28/03/2018 17:11:39 54.13 53.85 53.85 52.7 52.8 52.7 59.39 59.25 60.45 59.1 59.4 59.4
28/03/2018 17:11:40 52.79 53.77 53.85 52.7 52.8 52.7 59.2 59.39 60.44 59.1 59.4 59.4
28/03/2018 17:11:41 52.42 53.16 53.85 52.7 52.8 52.7 58.8 59.18 60.44 59.1 59.4 59.4
28/03/2018 17:11:42 52.32 52.81 53.85 52.7 52.8 52.7 58.77 59.06 60.44 59.1 59.4 59.4
28/03/2018 17:11:43 52.67 52.66 53.85 52.7 52.8 52.7 58.76 59.03 60.44 59.1 59.4 59.4
28/03/2018 17:11:44 52.99 52.86 53.85 52.7 52.8 52.7 58.71 58.89 60.44 59.1 59.4 59.4
28/03/2018 17:11:45 53.08 53.09 53.85 52.7 52.8 52.7 58.73 59 60.44 59.1 59.4 59.4
28/03/2018 17:11:46 52.58 52.98 53.85 52.7 52.8 52.7 58.42 58.76 60.44 59.1 59.4 59.4
28/03/2018 17:11:47 52.46 52.77 53.85 52.7 52.8 52.7 58.56 58.73 60.44 59.1 59.4 59.4
28/03/2018 17:11:48 52.56 52.67 53.85 52.7 52.8 52.7 58.63 58.8 60.44 59.1 59.4 59.4
28/03/2018 17:11:49 52.55 52.64 53.85 52.7 52.8 52.7 58.1 58.57 60.44 59.1 59.4 59.4
28/03/2018 17:11:50 52.58 52.72 53.85 52.7 52.8 52.7 58.6 58.55 60.44 59.1 59.4 59.4
28/03/2018 17:11:51 52.81 52.78 53.85 52.7 52.8 52.7 58.81 58.79 59.64 59.1 59.4 59.4
28/03/2018 17:11:52 54.46 53.84 53.85 52.7 52.8 52.7 59.69 59.42 59.59 59.1 59.4 59.4
28/03/2018 17:11:53 52.59 53.76 53.85 52.7 52.8 52.7 59.13 59.45 59.59 59.1 59.4 59.4
28/03/2018 17:11:54 52.45 53.13 53.85 52.7 52.8 52.7 58.63 59.32 59.45 59.1 59.4 59.4
28/03/2018 17:11:55 52.94 52.94 53.85 52.7 52.8 52.7 58.71 58.89 59.45 59.1 59.4 59.4
28/03/2018 17:11:56 52.87 53.01 53.85 52.7 52.8 52.7 59.89 59.85 59.85 59.1 59.4 59.4
28/03/2018 17:11:57 52.5 52.92 53.85 52.7 52.8 52.7 62.99 62.18 62.18 59.1 59.4 59.4
28/03/2018 17:11:58 53.78 53.63 53.85 52.7 52.8 52.7 60.85 61.7 62.18 59.1 59.4 59.4
28/03/2018 17:11:59 53.84 54.26 54.26 52.7 52.8 52.7 60.67 61.24 62.18 59.1 59.4 59.4
28/03/2018 17:12:00 53 53.53 54.26 52.7 52.8 52.7 59.81 60.8 62.18 59.1 59.4 59.4
28/03/2018 17:12:01 52.81 53.27 54.26 52.7 52.8 52.7 61.44 61.12 62.18 59.1 59.4 59.4
28/03/2018 17:12:02 53.36 53.33 54.26 52.7 52.8 52.7 60.68 61.24 62.18 59.1 59.4 59.4
28/03/2018 17:12:03 52.76 53.28 54.26 52.7 52.8 52.7 59.85 60.71 62.18 59.1 59.4 59.4
28/03/2018 17:12:04 53.03 53.13 54.26 52.7 52.8 52.7 61.95 61.54 62.18 59.1 59.4 59.4
28/03/2018 17:12:05 52.54 52.99 54.26 52.7 52.8 52.7 59.04 61.39 62.18 59.1 59.4 59.4
28/03/2018 17:12:06 52.84 52.91 54.26 52.7 52.8 52.7 58.72 60.06 62.18 59.1 59.4 59.4
28/03/2018 17:12:07 52.94 53.16 54.26 52.7 52.8 52.7 58.43 59.26 62.18 59.1 59.4 59.4
28/03/2018 17:12:08 53.06 53.16 54.26 52.7 52.8 52.7 59 58.95 62.18 59.1 59.4 59.4
28/03/2018 17:12:09 52.56 53.23 54.26 52.7 52.8 52.7 59 59.22 62.18 59.1 59.4 59.4
28/03/2018 17:12:10 52.32 52.74 54.26 52.7 52.8 52.7 58.95 59.23 62.18 59.1 59.4 59.4
28/03/2018 17:12:11 53.19 52.93 54.26 52.8 52.8 52.7 58.65 58.84 62.18 59.1 59.4 59.4
28/03/2018 17:12:12 53 53.07 54.26 52.8 52.8 52.7 59.3 59.18 62.18 59.1 59.4 59.4
28/03/2018 17:12:13 52.66 53.01 54.26 52.8 52.8 52.7 58.42 59.15 62.18 59.1 59.4 59.4
28/03/2018 17:12:14 52.73 52.86 54.26 52.8 52.8 52.7 58.97 59 62.18 59.1 59.4 59.4
28/03/2018 17:12:15 52.9 52.99 54.26 52.8 52.8 52.7 58.65 58.95 62.18 59.1 59.4 59.4
28/03/2018 17:12:16 52.64 52.9 54.26 52.8 52.8 52.7 58.43 58.72 62.18 59.1 59.4 59.4
28/03/2018 17:12:17 52.5 52.86 54.26 52.8 52.8 52.7 59.09 59.06 62.18 59.1 59.4 59.4
28/03/2018 17:12:18 52.52 52.66 54.26 52.8 52.8 52.7 60.65 60.25 62.18 59.1 59.4 59.4
28/03/2018 17:12:19 52.76 52.71 54.26 52.8 52.8 52.7 58.94 59.87 62.18 59.1 59.4 59.4
28/03/2018 17:12:20 53.21 53.15 54.26 52.8 52.8 52.7 59.63 59.76 62.18 59.2 59.4 59.4
28/03/2018 17:12:21 52.54 53.06 54.26 52.8 52.8 52.7 60.41 60.2 62.18 59.2 59.4 59.4
28/03/2018 17:12:22 52.44 52.76 54.26 52.8 52.8 52.7 60.01 60.24 62.18 59.2 59.4 59.4
28/03/2018 17:12:23 52.5 52.74 54.26 52.8 52.8 52.7 59.69 60.14 62.18 59.2 59.4 59.4
28/03/2018 17:12:24 52.81 52.76 54.26 52.8 52.8 52.7 59 59.83 62.18 59.2 59.4 59.4
28/03/2018 17:12:25 52.59 52.76 54.26 52.8 52.8 52.7 60.3 60.07 62.18 59.2 59.4 59.4
28/03/2018 17:12:26 52.91 52.93 54.26 52.8 52.8 52.7 59.26 60.14 62.18 59.2 59.4 59.4
28/03/2018 17:12:27 52.67 52.87 54.26 52.8 52.8 52.7 58.58 59.54 61.7 59.2 59.4 59.4
28/03/2018 17:12:28 52.49 52.75 54.26 52.8 52.8 52.7 58.74 59 61.54 59.2 59.4 59.4
28/03/2018 17:12:29 53.2 53.05 53.53 52.8 52.8 52.7 59.39 59.3 61.54 59.2 59.4 59.4
28/03/2018 17:12:30 53.01 53.12 53.33 52.8 52.8 52.7 60.15 59.98 61.54 59.2 59.4 59.4
28/03/2018 17:12:31 53.02 53.13 53.33 52.8 52.8 52.7 58.58 59.74 61.54 59.2 59.4 59.4
28/03/2018 17:12:32 52.66 53.08 53.28 52.8 52.8 52.7 59.51 59.59 61.54 59.2 59.4 59.4
28/03/2018 17:12:33 52.52 52.92 53.23 52.8 52.8 52.7 58.8 59.64 61.54 59.2 59.4 59.4
28/03/2018 17:12:34 52.99 52.97 53.23 52.8 52.8 52.7 58.88 59.07 61.39 59.2 59.4 59.4
28/03/2018 17:12:35 52.68 52.87 53.23 52.8 52.8 52.7 58.87 59.12 60.25 59.2 59.4 59.4
28/03/2018 17:12:36 52.48 52.82 53.23 52.8 52.8 52.7 58.46 59.1 60.25 59.2 59.4 59.4
28/03/2018 17:12:37 52.81 52.8 53.23 52.8 52.8 52.7 58.39 58.66 60.25 59.2 59.4 59.4
28/03/2018 17:12:38 52.55 52.85 53.23 52.8 52.8 52.7 58.42 58.51 60.25 59.2 59.4 59.4
28/03/2018 17:12:39 52.47 52.65 53.15 52.8 52.8 52.7 58.26 58.5 60.25 59.2 59.4 59.4
28/03/2018 17:12:40 52.58 52.67 53.15 52.8 52.8 52.7 58.31 58.42 60.25 59.2 59.4 59.4
28/03/2018 17:12:41 52.68 52.82 53.15 52.8 52.8 52.7 58.08 58.4 60.25 59.2 59.4 59.4
28/03/2018 17:12:42 52.63 52.72 53.15 52.8 52.8 52.7 58.5 58.49 60.25 59.2 59.4 59.4
28/03/2018 17:12:43 52.73 52.81 53.15 52.8 52.8 52.7 58.51 58.57 60.25 59.2 59.4 59.4
28/03/2018 17:12:44 52.22 52.73 53.15 52.8 52.8 52.7 58.63 58.71 60.25 59.2 59.4 59.4
28/03/2018 17:12:45 52.74 52.63 53.15 52.8 52.8 52.7 58.8 58.8 60.25 59.2 59.4 59.4
28/03/2018 17:12:46 52.57 52.66 53.15 52.8 52.8 52.7 59.62 59.47 60.25 59.2 59.4 59.4
28/03/2018 17:12:47 52.72 52.8 53.15 52.8 52.8 52.7 58.59 59.28 60.25 59.2 59.4 59.4
28/03/2018 17:12:48 52.94 52.94 53.15 52.8 52.8 52.7 59.35 59.3 60.24 59.2 59.4 59.4
28/03/2018 17:12:49 52.5 52.91 53.15 52.8 52.8 52.7 58.71 59.35 60.24 59.2 59.4 59.4
28/03/2018 17:12:50 52.51 52.71 53.13 52.8 52.8 52.7 58.17 58.94 60.24 59.2 59.4 59.4
28/03/2018 17:12:51 52.34 52.57 53.13 52.8 52.8 52.7 58.44 58.51 60.24 59.2 59.4 59.4
28/03/2018 17:12:52 52.47 52.59 53.13 52.8 52.8 52.7 58.04 58.49 60.14 59.2 59.4 59.4
28/03/2018 17:12:53 52.6 52.66 53.13 52.8 52.8 52.7 58.3 58.45 60.14 59.2 59.4 59.4
28/03/2018 17:12:54 52.6 52.81 53.13 52.8 52.8 52.7 58.28 58.38 60.14 59.2 59.4 59.4
28/03/2018 17:12:55 52.77 52.74 53.13 52.8 52.8 52.7 58.38 58.49 60.14 59.2 59.4 59.4
28/03/2018 17:12:56 52.7 52.78 53.13 52.8 52.8 52.7 58.68 58.73 59.98 59.2 59.4 59.4
28/03/2018 17:12:57 52.51 52.74 53.13 52.8 52.8 52.7 58.49 58.75 59.98 59.2 59.4 59.4
28/03/2018 17:12:58 52.82 52.96 53.13 52.8 52.8 52.7 58.86 58.89 59.98 59.2 59.4 59.4
28/03/2018 17:12:59 52.67 52.73 53.13 52.8 52.8 52.7 58.24 58.71 59.98 59.2 59.4 59.4
28/03/2018 17:13:00 52.8 52.91 53.13 52.8 52.8 52.7 58.53 58.58 59.74 59.2 59.4 59.4
28/03/2018 17:13:01 52.74 52.96 53.08 52.8 52.8 52.7 58.23 58.49 59.64 59.2 59.4 59.4
28/03/2018 17:13:02 52.54 52.86 52.97 52.8 52.8 52.7 58.56 58.56 59.64 59.2 59.4 59.4
28/03/2018 17:13:03 52.26 52.59 52.97 52.8 52.8 52.7 58.31 58.56 59.47 59.2 59.4 59.4
28/03/2018 17:13:04 52.61 52.59 52.96 52.8 52.8 52.7 58.09 58.43 59.47 59.2 59.4 59.4
28/03/2018 17:13:05 52.95 52.82 52.96 52.8 52.8 52.7 58.99 58.82 59.47 59.2 59.4 59.4
28/03/2018 17:13:06 53.06 53.06 53.06 52.8 52.8 52.7 58.66 58.83 59.47 59.2 59.4 59.4
28/03/2018 17:13:07 52.59 52.98 53.06 52.8 52.8 52.7 59.95 59.79 59.79 59.2 59.4 59.4
28/03/2018 17:13:08 52.69 52.91 53.06 52.8 52.8 52.7 58.23 59.41 59.79 59.2 59.4 59.4
28/03/2018 17:13:09 52.05 52.61 53.06 52.8 52.8 52.7 58.01 58.69 59.79 59.2 59.4 59.4
28/03/2018 17:13:10 52.79 52.76 53.06 52.8 52.8 52.7 58.27 58.46 59.79 59.2 59.4 59.4
28/03/2018 17:13:11 52.29 52.61 53.06 52.8 52.8 52.7 58.25 58.37 59.79 59.1 59.4 59.4
28/03/2018 17:13:12 52.92 52.82 53.06 52.8 52.8 52.7 58.58 58.58 59.79 59.1 59.4 59.4
28/03/2018 17:13:13 52.43 52.87 53.06 52.7 52.8 52.7 58.51 58.66 59.79 59.1 59.4 59.4
28/03/2018 17:13:14 53.08 52.92 53.06 52.8 52.8 52.7 59.23 59.01 59.79 59.1 59.4 59.4
28/03/2018 17:13:15 52.51 52.94 53.06 52.8 52.8 52.7 58.79 59.24 59.79 59.1 59.4 59.4
28/03/2018 17:13:16 52.79 52.81 53.06 52.8 52.8 52.7 58.88 58.98 59.79 59.1 59.4 59.4
28/03/2018 17:13:17 52.9 52.91 53.06 52.8 52.8 52.7 60.04 59.76 59.79 59.1 59.4 59.4
28/03/2018 17:13:18 52.72 52.92 53.06 52.8 52.8 52.7 59.33 60.08 60.08 59.1 59.4 59.4
28/03/2018 17:13:19 52.59 52.79 53.06 52.8 52.8 52.7 58.46 59.32 60.08 59.1 59.4 59.4
28/03/2018 17:13:20 52.4 52.69 53.06 52.8 52.8 52.7 59.98 59.88 60.08 59.1 59.4 59.4
28/03/2018 17:13:21 52.6 52.7 53.06 52.8 52.8 52.7 58.53 59.82 60.08 59.1 59.4 59.4
28/03/2018 17:13:22 52.69 52.81 53.06 52.8 52.8 52.7 59.2 59.28 60.08 59.1 59.4 59.4
28/03/2018 17:13:23 52.61 52.79 53.06 52.8 52.8 52.7 59.29 59.34 60.08 59.1 59.4 59.4
28/03/2018 17:13:24 52.78 52.8 53.06 52.8 52.8 52.7 59.48 59.58 60.08 59.1 59.4 59.4
28/03/2018 17:13:25 52.26 52.72 53.06 52.8 52.8 52.7 61.58 61.23 61.23 59.2 59.4 59.4
28/03/2018 17:13:26 52.58 52.6 53.06 52.8 52.8 52.7 62.2 62.28 62.28 59.2 59.4 59.4
28/03/2018 17:13:27 52.79 52.74 53.06 52.8 52.8 52.7 59.18 61.58 62.28 59.2 59.4 59.4
28/03/2018 17:13:28 53.15 53.01 53.06 52.8 52.8 52.7 60.3 60.5 62.28 59.2 59.4 59.4
28/03/2018 17:13:29 52.97 53.13 53.13 52.8 52.8 52.7 59.36 60.48 62.28 59.2 59.4 59.4
28/03/2018 17:13:30 52.96 53.1 53.13 52.8 52.8 52.7 59.98 60.11 62.28 59.2 59.4 59.4
28/03/2018 17:13:31 52.45 53.01 53.13 52.8 52.8 52.7 59.38 59.88 62.28 59.2 59.4 59.4
28/03/2018 17:13:32 52.71 52.75 53.13 52.8 52.8 52.7 58.64 59.52 62.28 59.2 59.4 59.4
28/03/2018 17:13:33 53.03 53.12 53.13 52.8 52.8 52.7 59.46 59.43 62.28 59.2 59.4 59.4
28/03/2018 17:13:34 52.7 52.92 53.13 52.8 52.8 52.7 58.53 59.28 62.28 59.2 59.4 59.4
28/03/2018 17:13:35 52.37 52.74 53.13 52.8 52.8 52.7 58.12 58.82 62.28 59.2 59.4 59.4
28/03/2018 17:13:36 52.49 52.6 53.13 52.8 52.8 52.7 57.98 58.4 62.28 59.2 59.4 59.4
28/03/2018 17:13:37 52.95 52.9 53.13 52.8 52.8 52.7 58.55 58.49 62.28 59.2 59.4 59.4
28/03/2018 17:13:38 52.65 52.9 53.13 52.8 52.8 52.7 58.26 58.58 62.28 59.2 59.4 59.4
28/03/2018 17:13:39 52.59 52.84 53.13 52.8 52.8 52.7 58.53 58.57 62.28 59.2 59.4 59.4
28/03/2018 17:13:40 53.16 53.01 53.13 52.8 52.8 52.7 58.75 58.73 62.28 59.2 59.4 59.4
28/03/2018 17:13:41 53.04 53.07 53.13 52.8 52.8 52.7 59.4 59.29 62.28 59.2 59.4 59.4
28/03/2018 17:13:42 52.61 53.07 53.13 52.8 52.8 52.7 59.17 59.35 62.28 59.2 59.4 59.4
28/03/2018 17:13:43 52.85 52.95 53.13 52.8 52.8 52.7 59.56 59.57 62.28 59.2 59.4 59.4
28/03/2018 17:13:44 53.31 53.18 53.18 52.8 52.8 52.7 60.7 60.49 62.28 59.2 59.4 59.4
28/03/2018 17:13:45 52.5 53.11 53.18 52.8 52.8 52.7 59.02 60.19 62.28 59.2 59.4 59.4
28/03/2018 17:13:46 52.61 52.96 53.18 52.8 52.8 52.7 59.76 59.89 62.28 59.2 59.4 59.4
28/03/2018 17:13:47 52.89 52.84 53.18 52.8 52.8 52.7 59.57 59.73 62.28 59.2 59.4 59.4
28/03/2018 17:13:48 52.8 52.91 53.18 52.8 52.8 52.7 60.9 60.73 62.28 59.2 59.4 59.4
28/03/2018 17:13:49 52.9 52.94 53.18 52.8 52.8 52.7 61.76 61.41 62.28 59.2 59.4 59.4
28/03/2018 17:13:50 53.58 53.43 53.43 52.8 52.8 52.7 60.29 61.29 62.28 59.2 59.4 59.4
28/03/2018 17:13:51 52.54 53.35 53.43 52.8 52.8 52.7 59.13 60.71 62.28 59.2 59.4 59.4
28/03/2018 17:13:52 52.75 52.87 53.43 52.8 52.8 52.7 59.2 59.85 62.28 59.2 59.4 59.4
28/03/2018 17:13:53 52.81 52.98 53.43 52.8 52.8 52.7 59.13 59.56 62.28 59.2 59.4 59.4
28/03/2018 17:13:54 52.78 52.85 53.43 52.8 52.8 52.7 59.89 59.68 62.28 59.2 59.4 59.4
28/03/2018 17:13:55 52.71 52.87 53.43 52.8 52.8 52.7 61.94 61.41 62.28 59.2 59.4 59.4
28/03/2018 17:13:56 53.41 53.31 53.43 52.8 52.8 52.7 60.87 61.66 61.66 59.2 59.4 59.4
28/03/2018 17:13:57 53.33 53.32 53.43 52.8 52.8 52.7 61.26 61.32 61.66 59.2 59.4 59.4
28/03/2018 17:13:58 52.92 53.59 53.59 52.8 52.8 52.7 61.44 61.99 61.99 59.2 59.4 59.4
28/03/2018 17:13:59 53.28 53.36 53.59 52.8 52.8 52.7 60.71 61.32 61.99 59.3 59.4 59.4
28/03/2018 17:14:00 52.65 53.05 53.59 52.8 52.8 52.7 59.63 60.79 61.99 59.3 59.4 59.4
28/03/2018 17:14:01 52.73 52.82 53.59 52.8 52.8 52.7 60.84 60.6 61.99 59.3 59.4 59.4
28/03/2018 17:14:02 52.89 52.9 53.59 52.8 52.8 52.7 60.88 61.22 61.99 59.3 59.4 59.4
28/03/2018 17:14:03 52.87 52.98 53.59 52.8 52.8 52.7 58.38 60.55 61.99 59.3 59.4 59.4
28/03/2018 17:14:04 53.53 53.44 53.59 52.8 52.8 52.7 60.83 60.38 61.99 59.3 59.4 59.4
28/03/2018 17:14:05 52.56 53.35 53.59 52.8 52.8 52.7 59.32 60.24 61.99 59.3 59.4 59.4
28/03/2018 17:14:06 52.55 52.89 53.59 52.8 52.8 52.7 58.93 59.7 61.99 59.3 59.4 59.4
28/03/2018 17:14:07 52.58 52.71 53.59 52.8 52.8 52.7 58.62 59.34 61.99 59.3 59.4 59.4
28/03/2018 17:14:08 53.26 53.01 53.59 52.8 52.8 52.7 59.88 59.55 61.99 59.3 59.4 59.4
28/03/2018 17:14:09 53.14 53.35 53.59 52.8 52.8 52.7 59.25 59.67 61.99 59.3 59.4 59.4
28/03/2018 17:14:10 53.02 53.05 53.59 52.8 52.8 52.7 60.43 60.19 61.99 59.3 59.4 59.4
28/03/2018 17:14:11 52.65 53.02 53.59 52.8 52.8 52.7 61.01 60.83 61.99 59.3 59.4 59.4
28/03/2018 17:14:12 52.92 53.09 53.59 52.8 52.8 52.7 62.71 62.4 62.4 59.3 59.4 59.4
28/03/2018 17:14:13 53.11 53.11 53.59 52.8 52.8 52.7 65.37 64.47 64.47 59.3 59.4 59.4
28/03/2018 17:14:14 53.12 53.17 53.59 52.8 52.8 52.7 64.57 64.99 64.99 59.4 59.4 59.4
28/03/2018 17:14:15 52.79 53.14 53.59 52.8 52.8 52.7 61.75 64.28 64.99 59.4 59.4 59.4
28/03/2018 17:14:16 53.01 53.13 53.59 52.8 52.8 52.7 61.58 62.8 64.99 59.4 59.4 59.4
28/03/2018 17:14:17 52.44 52.96 53.59 52.8 52.8 52.7 59.17 62.02 64.99 59.4 59.4 59.4
28/03/2018 17:14:18 52.77 52.93 53.59 52.8 52.8 52.7 60.13 60.61 64.99 59.4 59.4 59.4
28/03/2018 17:14:19 52.28 52.67 53.59 52.8 52.8 52.7 59.43 60.28 64.99 59.4 59.4 59.4
28/03/2018 17:14:20 53.11 52.87 53.59 52.8 52.8 52.7 59.92 59.97 64.99 59.4 59.4 59.4
28/03/2018 17:14:21 52.67 52.93 53.59 52.8 52.8 52.7 59.71 59.96 64.99 59.4 59.4 59.4
28/03/2018 17:14:22 53.18 53.16 53.59 52.8 52.8 52.7 59.8 59.96 64.99 59.4 59.4 59.4
28/03/2018 17:14:23 52.7 53.34 53.59 52.8 52.8 52.7 59.71 60.13 64.99 59.4 59.4 59.4
28/03/2018 17:14:24 52.53 52.77 53.59 52.8 52.8 52.7 59.35 59.74 64.99 59.4 59.4 59.4
28/03/2018 17:14:25 52.64 52.78 53.59 52.8 52.8 52.7 59.75 59.76 64.99 59.4 59.4 59.4
28/03/2018 17:14:26 52.87 52.84 53.59 52.8 52.8 52.7 61.16 60.75 64.99 59.4 59.4 59.4
28/03/2018 17:14:27 52.88 52.99 53.59 52.8 52.8 52.7 61.97 61.75 64.99 59.4 59.4 59.4
28/03/2018 17:14:28 53.05 53.14 53.44 52.8 52.8 52.7 60.5 61.36 64.99 59.4 59.4 59.4
28/03/2018 17:14:29 52.86 53.21 53.44 52.8 52.8 52.7 61.49 61.75 64.99 59.4 59.4 59.4
28/03/2018 17:14:30 52.68 52.89 53.44 52.8 52.8 52.7 59.28 61.1 64.99 59.4 59.4 59.4
28/03/2018 17:14:31 52.83 52.87 53.44 52.8 52.8 52.7 59.99 60.09 64.99 59.4 59.4 59.4
28/03/2018 17:14:32 52.61 52.93 53.44 52.8 52.8 52.7 60.54 60.5 64.99 59.4 59.4 59.4
28/03/2018 17:14:33 53.11 53.05 53.44 52.8 52.8 52.7 61.27 61.06 64.99 59.5 59.5 59.4
28/03/2018 17:14:34 53.23 53.18 53.35 52.8 52.8 52.7 61.4 61.47 64.99 59.5 59.5 59.4
28/03/2018 17:14:35 53.1 53.25 53.35 52.8 52.8 52.7 62.27 62.06 64.99 59.5 59.5 59.4
28/03/2018 17:14:36 52.51 53.18 53.35 52.8 52.8 52.7 59.44 61.95 64.99 59.5 59.5 59.4
28/03/2018 17:14:37 52.85 52.86 53.35 52.8 52.8 52.7 60.46 60.58 64.99 59.5 59.5 59.4
28/03/2018 17:14:38 53.05 53.1 53.35 52.8 52.8 52.7 61.18 61.16 64.99 59.5 59.5 59.4
28/03/2018 17:14:39 53.41 53.28 53.34 52.8 52.8 52.7 61.76 61.58 64.99 59.5 59.5 59.4
28/03/2018 17:14:40 52.92 53.28 53.34 52.8 52.8 52.7 61.12 61.92 64.99 59.5 59.5 59.4
28/03/2018 17:14:41 53.09 53.14 53.34 52.8 52.8 52.7 61.09 61.4 64.99 59.5 59.5 59.4
28/03/2018 17:14:42 52.75 53.16 53.34 52.8 52.8 52.7 59.78 61.54 64.99 59.5 59.5 59.4
28/03/2018 17:14:43 53.32 53.27 53.34 52.8 52.8 52.7 59.97 60.51 64.99 59.5 59.5 59.4
28/03/2018 17:14:44 52.52 53.22 53.34 52.8 52.8 52.7 58.53 60.01 64.28 59.5 59.5 59.4
28/03/2018 17:14:45 52.65 52.9 53.34 52.8 52.8 52.7 58.66 59.26 62.8 59.5 59.5 59.4
28/03/2018 17:14:46 53.53 53.29 53.34 52.8 52.8 52.7 58.96 59.03 62.06 59.5 59.5 59.4
28/03/2018 17:14:47 52.83 53.28 53.34 52.8 52.8 52.7 58.79 58.91 62.06 59.5 59.5 59.4
28/03/2018 17:14:48 52.83 53.05 53.34 52.8 52.8 52.7 58.48 58.9 62.06 59.5 59.5 59.4
28/03/2018 17:14:49 52.86 52.95 53.34 52.8 52.8 52.7 59.6 59.33 62.06 59.5 59.5 59.4
28/03/2018 17:14:50 52.33 52.89 53.34 52.8 52.8 52.7 59.18 59.34 62.06 59.5 59.5 59.4
28/03/2018 17:14:51 52.73 52.71 53.34 52.8 52.8 52.7 58.89 59.38 62.06 59.5 59.5 59.4
28/03/2018 17:14:52 52.52 52.73 53.34 52.8 52.8 52.7 58.41 58.97 62.06 59.4 59.5 59.4
28/03/2018 17:14:53 52.71 52.78 53.29 52.8 52.8 52.7 59.68 59.41 62.06 59.4 59.5 59.4
28/03/2018 17:14:54 52.69 52.81 53.29 52.8 52.8 52.7 59.57 59.56 62.06 59.4 59.5 59.4
28/03/2018 17:14:55 52.36 52.75 53.29 52.8 52.8 52.7 59.59 59.79 62.06 59.4 59.5 59.4
28/03/2018 17:14:56 52.89 52.74 53.29 52.8 52.8 52.7 59.14 59.57 62.06 59.5 59.5 59.4
28/03/2018 17:14:57 52.6 52.76 53.29 52.8 52.8 52.7 58.39 59.27 62.06 59.4 59.5 59.4
28/03/2018 17:14:58 52.42 52.66 53.29 52.8 52.8 52.7 58.04 58.85 62.06 59.4 59.5 59.4
28/03/2018 17:14:59 52.48 52.58 53.29 52.8 52.8 52.7 58.57 58.61 62.06 59.4 59.5 59.4
28/03/2018 17:15:00 52.73 52.68 53.29 52.8 52.8 52.7 58.49 58.65 62.06 59.4 59.5 59.4
28/03/2018 17:15:01 52.68 52.78 53.29 52.8 52.8 52.7 59.25 59.03 62.06 59.4 59.5 59.4
28/03/2018 17:15:02 52.47 52.7 53.29 52.8 52.8 52.7 59.17 59.14 62.06 59.4 59.5 59.4
28/03/2018 17:15:03 53.04 52.97 53.29 52.8 52.8 52.7 59.71 59.69 62.06 59.4 59.5 59.4
28/03/2018 17:15:04 52.45 52.94 53.29 52.8 52.8 52.7 59.11 59.56 62.06 59.4 59.5 59.4
28/03/2018 17:15:05 52.63 52.79 53.29 52.8 52.8 52.7 60.18 59.88 61.95 59.4 59.5 59.4
28/03/2018 17:15:06 52.67 52.78 53.29 52.8 52.8 52.7 59.94 60.04 61.92 59.5 59.5 59.4
28/03/2018 17:15:07 52.61 52.77 53.29 52.8 52.8 52.7 60.21 60.54 61.92 59.5 59.5 59.4
28/03/2018 17:15:08 52.37 52.59 53.29 52.8 52.8 52.7 59.12 59.98 61.92 59.5 59.5 59.4
28/03/2018 17:15:09 52.76 52.77 53.29 52.8 52.8 52.7 59.63 59.77 61.92 59.5 59.5 59.4
28/03/2018 17:15:10 52.52 52.81 53.29 52.8 52.8 52.7 59.02 59.72 61.54 59.5 59.5 59.4
28/03/2018 17:15:11 52.81 52.74 53.29 52.8 52.8 52.7 59.47 59.46 61.54 59.5 59.5 59.4
28/03/2018 17:15:12 52.58 52.71 53.29 52.8 52.8 52.7 58.83 59.55 60.54 59.5 59.5 59.4
28/03/2018 17:15:13 52.24 52.67 53.29 52.8 52.8 52.7 58.95 59.07 60.54 59.5 59.5 59.4
28/03/2018 17:15:14 52.57 52.57 53.29 52.8 52.8 52.7 59.79 59.62 60.54 59.5 59.5 59.5
28/03/2018 17:15:15 52.71 52.72 53.29 52.8 52.8 52.7 58.45 59.6 60.54 59.5 59.5 59.5
28/03/2018 17:15:16 52.24 52.77 53.28 52.8 52.8 52.7 58.2 58.89 60.54 59.5 59.5 59.4
28/03/2018 17:15:17 53.02 52.83 53.05 52.8 52.8 52.7 58.58 58.68 60.54 59.5 59.5 59.4
28/03/2018 17:15:18 52.37 52.83 52.97 52.8 52.8 52.7 58.18 58.64 60.54 59.5 59.5 59.4
28/03/2018 17:15:19 52.21 52.48 52.97 52.8 52.8 52.7 58.34 58.51 60.54 59.5 59.5 59.4
28/03/2018 17:15:20 52.49 52.46 52.97 52.8 52.8 52.7 58.28 58.59 60.54 59.5 59.5 59.4
28/03/2018 17:15:21 52.84 52.8 52.97 52.8 52.8 52.7 58.54 58.49 60.54 59.5 59.5 59.4
28/03/2018 17:15:22 52.66 52.7 52.97 52.8 52.8 52.7 58.8 58.75 60.54 59.5 59.5 59.4
28/03/2018 17:15:23 52.49 52.82 52.97 52.8 52.8 52.7 58.82 58.86 60.54 59.5 59.5 59.4
28/03/2018 17:15:24 52.67 52.68 52.97 52.8 52.8 52.7 58.67 58.8 60.54 59.5 59.5 59.4
28/03/2018 17:15:25 52.41 52.77 52.97 52.8 52.8 52.7 58.94 58.98 60.54 59.5 59.5 59.4
28/03/2018 17:15:26 52.78 52.82 52.97 52.8 52.8 52.7 59 59.03 60.54 59.5 59.5 59.4
28/03/2018 17:15:27 52.69 52.8 52.97 52.8 52.8 52.7 58.61 58.95 60.54 59.5 59.5 59.4
28/03/2018 17:15:28 52.33 52.73 52.97 52.8 52.8 52.7 58.87 59.01 60.54 59.5 59.5 59.4
28/03/2018 17:15:29 52.73 52.72 52.97 52.8 52.8 52.7 59.34 59.21 60.54 59.5 59.5 59.4
28/03/2018 17:15:30 52.64 52.76 52.97 52.8 52.8 52.7 58.56 59.15 60.54 59.5 59.5 59.4
28/03/2018 17:15:31 52.83 53.03 53.03 52.8 52.8 52.7 59.54 59.38 60.54 59.5 59.5 59.5
28/03/2018 17:15:32 52.38 52.69 53.03 52.8 52.8 52.7 59.81 59.71 60.54 59.5 59.5 59.5
28/03/2018 17:15:33 52.8 52.78 53.03 52.8 52.8 52.7 58.95 59.49 60.54 59.5 59.5 59.5
28/03/2018 17:15:34 52.61 52.93 53.03 52.8 52.8 52.7 58.87 59.3 60.54 59.5 59.5 59.5
28/03/2018 17:15:35 52.7 52.77 53.03 52.8 52.8 52.7 59.04 59.21 60.54 59.5 59.5 59.5
28/03/2018 17:15:36 52.81 52.87 53.03 52.8 52.8 52.7 59.5 59.5 60.54 59.5 59.5 59.5
28/03/2018 17:15:37 52.68 52.91 53.03 52.8 52.8 52.7 59.29 59.62 59.98 59.5 59.5 59.4
28/03/2018 17:15:38 52.54 52.87 53.03 52.8 52.8 52.7 58.44 59.34 59.77 59.5 59.5 59.4
28/03/2018 17:15:39 53.2 53.09 53.09 52.8 52.8 52.7 59.37 59.33 59.72 59.5 59.4 59.4
28/03/2018 17:15:40 53.01 53.13 53.13 52.8 52.8 52.7 58.56 59.15 59.71 59.5 59.4 59.4
28/03/2018 17:15:41 52.61 52.93 53.13 52.8 52.8 52.7 58.7 58.88 59.71 59.5 59.4 59.4
28/03/2018 17:15:42 52.82 52.9 53.13 52.8 52.8 52.7 59.47 59.36 59.71 59.5 59.4 59.4
28/03/2018 17:15:43 52.4 52.93 53.13 52.8 52.8 52.7 58.82 59.26 59.71 59.5 59.4 59.4
28/03/2018 17:15:44 52.7 52.72 53.13 52.8 52.8 52.7 59.23 59.31 59.71 59.5 59.4 59.4
28/03/2018 17:15:45 52.45 52.73 53.13 52.8 52.8 52.7 58.39 59.17 59.71 59.5 59.4 59.4
28/03/2018 17:15:46 53.14 53.01 53.13 52.8 52.8 52.7 60.36 60 60 59.5 59.4 59.4
28/03/2018 17:15:47 52.5 52.98 53.13 52.8 52.8 52.7 59.39 59.91 60 59.5 59.4 59.4
28/03/2018 17:15:48 52.38 52.66 53.13 52.8 52.8 52.7 59.4 59.62 60 59.5 59.4 59.4
28/03/2018 17:15:49 52.53 52.78 53.13 52.8 52.8 52.7 59.29 59.83 60 59.5 59.4 59.4
28/03/2018 17:15:50 52.82 52.83 53.13 52.8 52.8 52.7 58.8 59.31 60 59.5 59.4 59.4
28/03/2018 17:15:51 52.72 52.85 53.13 52.8 52.8 52.7 59.13 59.22 60 59.5 59.4 59.4
28/03/2018 17:15:52 52.74 52.82 53.13 52.8 52.8 52.7 59.49 59.46 60 59.5 59.4 59.4
28/03/2018 17:15:53 52.52 52.84 53.13 52.8 52.8 52.7 59.22 59.49 60 59.5 59.4 59.4
28/03/2018 17:15:54 52.54 52.72 53.13 52.8 52.8 52.7 58.55 59.29 60 59.5 59.4 59.4
28/03/2018 17:15:55 52.55 52.63 53.13 52.8 52.8 52.7 58.69 58.89 60 59.5 59.4 59.4
28/03/2018 17:15:56 52.72 52.76 53.13 52.8 52.8 52.7 58.78 59.05 60 59.5 59.4 59.4
28/03/2018 17:15:57 52.23 52.78 53.13 52.8 52.8 52.7 59.1 59.06 60 59.5 59.4 59.4
28/03/2018 17:15:58 52.39 52.47 53.13 52.8 52.8 52.7 59.05 59.14 60 59.5 59.4 59.4
28/03/2018 17:15:59 52.8 52.83 53.13 52.8 52.8 52.7 58.49 59.07 60 59.5 59.4 59.4
28/03/2018 17:16:00 52.46 52.6 53.13 52.8 52.8 52.7 58.74 58.84 60 59.5 59.4 59.4
28/03/2018 17:16:01 52.71 52.72 53.13 52.8 52.8 52.7 59.12 59.09 60 59.5 59.4 59.4
28/03/2018 17:16:02 52.57 52.72 53.13 52.8 52.8 52.7 59.24 59.22 60 59.5 59.4 59.4
28/03/2018 17:16:03 52.45 52.6 53.13 52.8 52.8 52.7 59.84 59.78 60 59.5 59.4 59.4
28/03/2018 17:16:04 52.36 52.65 53.13 52.8 52.8 52.7 59.13 59.84 60 59.5 59.4 59.4
28/03/2018 17:16:05 52.49 52.48 53.13 52.8 52.8 52.7 58.75 59.32 60 59.5 59.4 59.4
28/03/2018 17:16:06 53.05 52.9 53.13 52.8 52.8 52.7 59.27 59.21 60 59.5 59.4 59.4
28/03/2018 17:16:07 52.74 52.88 53.13 52.8 52.8 52.7 59.37 59.37 60 59.5 59.4 59.4
28/03/2018 17:16:08 52.76 52.93 53.13 52.8 52.8 52.7 58.83 59.31 60 59.5 59.4 59.4
28/03/2018 17:16:09 52.59 52.82 53.13 52.7 52.8 52.7 59.22 59.25 60 59.5 59.4 59.4
28/03/2018 17:16:10 52.86 52.9 53.01 52.7 52.8 52.7 59.34 59.42 60 59.5 59.4 59.4
28/03/2018 17:16:11 52.92 52.94 53.01 52.7 52.8 52.7 59.06 59.31 60 59.5 59.4 59.4
28/03/2018 17:16:12 52.54 52.9 53.01 52.7 52.8 52.7 59.03 59.25 60 59.5 59.4 59.4
28/03/2018 17:16:13 52.63 52.76 53.01 52.7 52.8 52.7 59.28 59.38 60 59.5 59.4 59.4
28/03/2018 17:16:14 52.85 52.92 53.01 52.7 52.8 52.7 60.27 60.04 60.04 59.5 59.4 59.4
28/03/2018 17:16:15 52.81 52.82 53.01 52.7 52.8 52.7 59.41 60.12 60.12 59.5 59.4 59.4
28/03/2018 17:16:16 52.7 52.92 52.98 52.7 52.8 52.7 59.23 59.66 60.12 59.5 59.4 59.4
28/03/2018 17:16:17 52.9 52.91 52.94 52.7 52.8 52.7 59.83 59.72 60.12 59.5 59.4 59.4
28/03/2018 17:16:18 52.85 53.03 53.03 52.7 52.8 52.7 59.76 59.88 60.12 59.5 59.4 59.4
28/03/2018 17:16:19 52.69 52.79 53.03 52.7 52.8 52.7 59.07 59.79 60.12 59.5 59.4 59.4
28/03/2018 17:16:20 52.88 52.94 53.03 52.8 52.8 52.7 59.33 59.49 60.12 59.5 59.4 59.4
28/03/2018 17:16:21 52.87 53.04 53.04 52.8 52.8 52.7 59.8 59.72 60.12 59.5 59.4 59.4
28/03/2018 17:16:22 52.79 52.97 53.04 52.8 52.8 52.7 59.85 59.91 60.12 59.5 59.4 59.4
28/03/2018 17:16:23 53.02 53 53.04 52.8 52.8 52.7 59.78 59.91 60.12 59.5 59.4 59.4
28/03/2018 17:16:24 52.89 53.05 53.05 52.8 52.8 52.7 59.3 59.96 60.12 59.5 59.4 59.4
28/03/2018 17:16:25 52.47 52.92 53.05 52.8 52.8 52.7 59.09 59.57 60.12 59.5 59.4 59.4
28/03/2018 17:16:26 52.78 52.83 53.05 52.8 52.8 52.7 59.42 59.45 60.12 59.5 59.4 59.4
28/03/2018 17:16:27 53.04 53 53.05 52.8 52.8 52.7 59.07 59.45 60.12 59.5 59.4 59.4
28/03/2018 17:16:28 52.84 52.97 53.05 52.8 52.8 52.7 59.55 59.45 60.12 59.5 59.4 59.4
28/03/2018 17:16:29 52.67 53 53.05 52.8 52.8 52.7 59.38 59.59 60.12 59.5 59.4 59.4
28/03/2018 17:16:30 52.64 52.77 53.05 52.8 52.8 52.7 59.17 59.43 60.12 59.5 59.4 59.4
28/03/2018 17:16:31 52.69 52.8 53.05 52.8 52.8 52.7 59.02 59.4 60.12 59.5 59.4 59.4
28/03/2018 17:16:32 52.64 52.86 53.05 52.8 52.8 52.7 59.6 59.57 60.12 59.5 59.4 59.4
28/03/2018 17:16:33 52.95 52.88 53.05 52.8 52.8 52.7 59.03 59.58 60.12 59.5 59.4 59.4
28/03/2018 17:16:34 52.86 52.88 53.05 52.8 52.8 52.7 59.66 59.49 60.12 59.5 59.4 59.4
28/03/2018 17:16:35 52.67 52.91 53.05 52.8 52.8 52.7 59.3 59.44 60.12 59.5 59.4 59.4
28/03/2018 17:16:36 52.48 52.75 53.05 52.8 52.8 52.7 59.11 59.54 60.12 59.5 59.4 59.4
28/03/2018 17:16:37 52.69 52.81 53.05 52.8 52.8 52.7 58.92 59.21 60.12 59.5 59.4 59.4
28/03/2018 17:16:38 52.85 52.8 53.05 52.8 52.8 52.7 58.63 59.11 60.12 59.5 59.4 59.4
28/03/2018 17:16:39 52.5 52.8 53.05 52.8 52.8 52.7 58.67 58.94 60.12 59.5 59.4 59.4
28/03/2018 17:16:40 52.36 52.76 53.05 52.8 52.8 52.7 58.59 58.73 60.12 59.5 59.4 59.4
28/03/2018 17:16:41 52.41 52.58 53.05 52.8 52.8 52.7 58.82 58.88 60.12 59.5 59.4 59.4
28/03/2018 17:16:42 53.36 53.12 53.12 52.8 52.8 52.7 59.33 59.21 60.12 59.5 59.4 59.4
28/03/2018 17:16:43 52.91 53.12 53.12 52.8 52.8 52.7 59.15 59.25 60.12 59.5 59.4 59.4
28/03/2018 17:16:44 52.57 52.98 53.12 52.8 52.8 52.7 58.97 59.19 60.12 59.5 59.4 59.4
28/03/2018 17:16:45 52.76 52.87 53.12 52.8 52.8 52.7 59.24 59.32 59.96 59.5 59.4 59.4
28/03/2018 17:16:46 52.96 52.91 53.12 52.8 52.8 52.7 58.8 59.18 59.96 59.5 59.4 59.4
28/03/2018 17:16:47 52.9 52.99 53.12 52.8 52.8 52.7 60.48 60.05 60.05 59.5 59.4 59.4
28/03/2018 17:16:48 52.7 52.97 53.12 52.8 52.8 52.7 58.67 60.05 60.05 59.5 59.4 59.4
28/03/2018 17:16:49 52.9 53 53.12 52.8 52.8 52.7 59.24 59.29 60.05 59.5 59.4 59.4
28/03/2018 17:16:50 52.78 52.91 53.12 52.8 52.8 52.7 58.99 59.18 60.05 59.5 59.4 59.4
28/03/2018 17:16:51 52.89 52.98 53.12 52.8 52.8 52.7 59.14 59.24 60.05 59.5 59.4 59.4
28/03/2018 17:16:52 52.64 52.87 53.12 52.7 52.8 52.7 58.43 59.17 60.05 59.5 59.4 59.4
28/03/2018 17:16:53 52.43 52.87 53.12 52.7 52.8 52.7 58.48 58.82 60.05 59.5 59.4 59.4
28/03/2018 17:16:54 52.41 52.63 53.12 52.7 52.8 52.7 58.49 58.71 60.05 59.5 59.4 59.4
28/03/2018 17:16:55 52.68 52.66 53.12 52.7 52.8 52.7 59.31 59.22 60.05 59.5 59.4 59.4
28/03/2018 17:16:56 52.89 52.88 53.12 52.7 52.8 52.7 58.42 59.01 60.05 59.5 59.4 59.4
28/03/2018 17:16:57 52.9 53.25 53.25 52.7 52.8 52.7 58.34 58.83 60.05 59.5 59.4 59.4
28/03/2018 17:16:58 52.76 52.95 53.25 52.7 52.8 52.7 58.51 58.56 60.05 59.5 59.4 59.4
28/03/2018 17:16:59 53.04 53.07 53.25 52.7 52.8 52.7 58.6 58.65 60.05 59.5 59.4 59.4
28/03/2018 17:17:00 52.83 53.01 53.25 52.7 52.8 52.7 58.76 58.85 60.05 59.5 59.4 59.4
28/03/2018 17:17:01 52.35 52.89 53.25 52.7 52.8 52.7 59.38 59.34 60.05 59.5 59.4 59.4
28/03/2018 17:17:02 52.46 52.63 53.25 52.7 52.8 52.7 58.31 59.21 60.05 59.5 59.4 59.4
28/03/2018 17:17:03 52.76 52.7 53.25 52.7 52.8 52.7 58.24 58.68 60.05 59.5 59.4 59.4
28/03/2018 17:17:04 52.65 52.86 53.25 52.7 52.8 52.7 57.91 58.48 60.05 59.5 59.4 59.4
28/03/2018 17:17:05 52.76 52.82 53.25 52.7 52.8 52.7 59.02 58.76 60.05 59.5 59.4 59.4
28/03/2018 17:17:06 52.57 52.74 53.25 52.7 52.8 52.7 58.8 58.96 60.05 59.5 59.4 59.4
28/03/2018 17:17:07 52.68 52.74 53.25 52.7 52.8 52.7 57.84 58.72 60.05 59.4 59.4 59.4
28/03/2018 17:17:08 52.65 52.76 53.25 52.7 52.8 52.7 58.65 58.57 60.05 59.4 59.4 59.4
28/03/2018 17:17:09 52.89 52.88 53.25 52.7 52.8 52.7 58.76 58.79 60.05 59.4 59.4 59.4
28/03/2018 17:17:10 53.13 53.06 53.25 52.7 52.8 52.7 58.61 58.8 60.05 59.4 59.4 59.4
28/03/2018 17:17:11 53.57 53.43 53.43 52.7 52.8 52.7 58.76 58.8 60.05 59.4 59.4 59.4
28/03/2018 17:17:12 53.08 53.45 53.45 52.7 52.8 52.7 65.29 64.16 64.16 59.5 59.4 59.4
28/03/2018 17:17:13 52.81 53.3 53.45 52.7 52.8 52.7 58.37 63.42 64.16 59.5 59.4 59.4
28/03/2018 17:17:14 52.72 53.04 53.45 52.7 52.8 52.7 58.93 61 64.16 59.5 59.4 59.4
28/03/2018 17:17:15 52.62 52.82 53.45 52.7 52.8 52.7 59.15 59.9 64.16 59.5 59.4 59.4
28/03/2018 17:17:16 52.71 52.89 53.45 52.7 52.8 52.7 59.08 59.46 64.16 59.5 59.4 59.4
28/03/2018 17:17:17 52.53 52.77 53.45 52.7 52.8 52.7 60.26 60.09 64.16 59.5 59.4 59.4
28/03/2018 17:17:18 52.64 52.67 53.45 52.7 52.8 52.7 59.66 59.94 64.16 59.5 59.4 59.4
28/03/2018 17:17:19 52.67 52.73 53.45 52.7 52.8 52.7 59.51 59.89 64.16 59.5 59.4 59.4
28/03/2018 17:17:20 52.42 52.71 53.45 52.7 52.8 52.7 58.94 59.67 64.16 59.5 59.4 59.4
28/03/2018 17:17:21 52.48 52.66 53.45 52.7 52.8 52.7 60.19 59.98 64.16 59.5 59.4 59.4
28/03/2018 17:17:22 52.36 52.48 53.45 52.7 52.8 52.7 60.22 60.4 64.16 59.5 59.4 59.4
28/03/2018 17:17:23 52.54 52.53 53.45 52.7 52.8 52.7 62.36 61.81 64.16 59.5 59.4 59.4
28/03/2018 17:17:24 52.41 52.68 53.45 52.7 52.8 52.7 66.3 65.62 65.62 59.6 59.4 59.4
28/03/2018 17:17:25 52.11 52.57 53.45 52.7 52.8 52.7 60.55 64.5 65.62 59.6 59.4 59.4
28/03/2018 17:17:26 52.89 52.7 53.45 52.7 52.8 52.7 60.23 62.38 65.62 59.6 59.4 59.4
28/03/2018 17:17:27 52.59 52.68 53.45 52.7 52.8 52.7 59.35 61.11 65.62 59.6 59.4 59.4
28/03/2018 17:17:28 52.62 52.77 53.45 52.7 52.8 52.7 59.03 60.15 65.62 59.6 59.4 59.4
28/03/2018 17:17:29 52.59 52.81 53.45 52.7 52.8 52.7 58.73 59.46 65.62 59.6 59.4 59.4
28/03/2018 17:17:30 52.82 52.78 53.45 52.7 52.8 52.7 58.88 58.99 65.62 59.6 59.4 59.4
28/03/2018 17:17:31 52.57 52.79 53.45 52.7 52.8 52.7 57.95 58.97 65.62 59.6 59.4 59.4
28/03/2018 17:17:32 52.84 52.83 53.45 52.7 52.8 52.7 60.6 59.98 65.62 59.6 59.4 59.4
28/03/2018 17:17:33 52.95 52.95 53.45 52.7 52.8 52.7 60.61 60.58 65.62 59.6 59.4 59.4
28/03/2018 17:17:34 53.1 53.27 53.45 52.7 52.8 52.7 59.84 60.38 65.62 59.6 59.4 59.4
28/03/2018 17:17:35 52.42 52.93 53.45 52.7 52.8 52.7 61.97 61.7 65.62 59.6 59.4 59.4
28/03/2018 17:17:36 53.21 53.03 53.45 52.7 52.8 52.7 58.77 61.05 65.62 59.6 59.4 59.4
28/03/2018 17:17:37 53.18 53.27 53.45 52.7 52.8 52.7 59.31 59.79 65.62 59.6 59.4 59.4
28/03/2018 17:17:38 52.59 53.12 53.45 52.7 52.8 52.7 59.45 59.59 65.62 59.6 59.4 59.4
28/03/2018 17:17:39 52.65 52.84 53.45 52.7 52.8 52.7 59.42 59.71 65.62 59.6 59.4 59.4
28/03/2018 17:17:40 52.32 52.72 53.45 52.7 52.8 52.7 58.7 59.43 65.62 59.6 59.4 59.4
28/03/2018 17:17:41 52.47 52.57 53.45 52.7 52.8 52.7 59.5 59.39 65.62 59.6 59.4 59.4
28/03/2018 17:17:42 52.34 52.54 53.3 52.7 52.8 52.7 62.1 61.36 65.62 59.6 59.4 59.4
28/03/2018 17:17:43 52.76 52.68 53.27 52.7 52.8 52.7 59.79 61.57 65.62 59.6 59.4 59.4
28/03/2018 17:17:44 52.45 52.71 53.27 52.7 52.8 52.7 58.82 60.24 65.62 59.6 59.4 59.4
28/03/2018 17:17:45 52.45 52.63 53.27 52.7 52.8 52.7 58.84 59.4 65.62 59.6 59.4 59.4
28/03/2018 17:17:46 52.85 52.72 53.27 52.7 52.8 52.7 58.59 59.05 65.62 59.6 59.4 59.4
28/03/2018 17:17:47 52.72 52.75 53.27 52.7 52.8 52.7 62.99 62.22 65.62 59.6 59.4 59.4
28/03/2018 17:17:48 52.6 52.79 53.27 52.7 52.8 52.7 58.37 61.21 65.62 59.6 59.4 59.4
28/03/2018 17:17:49 52.51 52.7 53.27 52.7 52.8 52.7 58.76 59.67 65.62 59.6 59.4 59.4
28/03/2018 17:17:50 52.78 52.9 53.27 52.7 52.8 52.7 59.5 59.47 65.62 59.6 59.4 59.4
28/03/2018 17:17:51 53.12 53.01 53.27 52.7 52.8 52.7 59.96 59.86 65.62 59.6 59.4 59.4
28/03/2018 17:17:52 52.71 53.11 53.27 52.7 52.8 52.7 58.89 59.77 65.62 59.6 59.4 59.4
28/03/2018 17:17:53 52.51 52.87 53.27 52.7 52.8 52.7 59.32 59.52 65.62 59.6 59.4 59.4
28/03/2018 17:17:54 53.02 52.99 53.27 52.7 52.8 52.7 58.95 59.27 64.5 59.6 59.4 59.4
28/03/2018 17:17:55 52.3 52.82 53.27 52.7 52.8 52.7 58.75 59.02 62.38 59.7 59.4 59.4
28/03/2018 17:17:56 52.59 52.64 53.27 52.7 52.8 52.7 58.74 59.02 62.22 59.7 59.4 59.4
28/03/2018 17:17:57 52.08 52.54 53.27 52.7 52.8 52.7 58.5 58.82 62.22 59.7 59.4 59.4
28/03/2018 17:17:58 52.59 52.55 53.27 52.7 52.8 52.7 58.45 58.65 62.22 59.6 59.4 59.4
28/03/2018 17:17:59 52.53 52.59 53.27 52.7 52.8 52.7 61.98 61.12 62.22 59.7 59.4 59.4
28/03/2018 17:18:00 52.46 52.59 53.27 52.7 52.8 52.7 60.07 61.12 62.22 59.7 59.4 59.4
28/03/2018 17:18:01 52.43 52.67 53.27 52.7 52.8 52.7 58.81 60.32 62.22 59.7 59.4 59.4
28/03/2018 17:18:02 52.78 52.69 53.27 52.7 52.8 52.7 58.55 59.45 62.22 59.7 59.4 59.4
28/03/2018 17:18:03 52.49 52.69 53.27 52.7 52.8 52.7 59.1 59.19 62.22 59.7 59.4 59.4
28/03/2018 17:18:04 52.66 52.71 53.27 52.7 52.8 52.7 58.82 59.1 62.22 59.7 59.4 59.4
28/03/2018 17:18:05 52.67 52.74 53.27 52.7 52.8 52.7 58.72 59.01 62.22 59.7 59.4 59.4
28/03/2018 17:18:06 52.41 52.74 53.27 52.7 52.8 52.7 58.54 58.91 62.22 59.7 59.4 59.4
28/03/2018 17:18:07 52.92 52.8 53.12 52.7 52.8 52.7 58.49 58.74 62.22 59.7 59.4 59.4
28/03/2018 17:18:08 52.36 52.8 53.11 52.7 52.8 52.7 58.58 58.64 62.22 59.7 59.4 59.4
28/03/2018 17:18:09 52.57 52.6 53.11 52.7 52.8 52.7 60.1 59.7 62.22 59.7 59.4 59.4
28/03/2018 17:18:10 52.77 52.76 53.11 52.7 52.8 52.7 59.92 59.82 62.22 59.7 59.4 59.4
28/03/2018 17:18:11 52.42 52.78 53.11 52.7 52.8 52.7 59.52 59.98 62.22 59.7 59.4 59.4
28/03/2018 17:18:12 52.7 52.69 53.11 52.7 52.8 52.7 58.35 59.57 62.22 59.7 59.4 59.4
28/03/2018 17:18:13 52.3 52.61 53.11 52.7 52.8 52.7 58.5 58.95 62.22 59.7 59.4 59.4
28/03/2018 17:18:14 52.54 52.57 53.11 52.7 52.8 52.7 59.07 59 62.22 59.7 59.4 59.4
28/03/2018 17:18:15 52.98 52.85 53.11 52.7 52.8 52.7 58.89 59.2 62.22 59.7 59.4 59.4
28/03/2018 17:18:16 52.48 52.9 53.11 52.7 52.8 52.7 58.89 59.06 62.22 59.7 59.4 59.4
28/03/2018 17:18:17 52.5 52.62 53.11 52.7 52.8 52.7 58.56 58.89 61.21 59.7 59.4 59.4
28/03/2018 17:18:18 52.42 52.61 53.11 52.7 52.8 52.7 58.35 58.62 61.12 59.7 59.4 59.4
28/03/2018 17:18:19 52.68 52.75 53.11 52.7 52.8 52.7 58.98 58.95 61.12 59.7 59.4 59.4
28/03/2018 17:18:20 52.25 52.65 53.11 52.7 52.8 52.7 59.04 59.33 61.12 59.7 59.4 59.4
28/03/2018 17:18:21 52.5 52.61 53.11 52.7 52.8 52.7 58.99 59.07 61.12 59.7 59.4 59.4
28/03/2018 17:18:22 52.57 52.55 52.99 52.7 52.8 52.7 58.98 59.15 61.12 59.7 59.4 59.4
28/03/2018 17:18:23 52.66 52.69 52.99 52.7 52.8 52.7 59.26 59.24 61.12 59.7 59.4 59.4
28/03/2018 17:18:24 52.75 52.81 52.9 52.7 52.8 52.7 58.83 59.32 61.12 59.7 59.4 59.4
28/03/2018 17:18:25 52.97 53.01 53.01 52.7 52.8 52.7 59.14 59.16 61.12 59.7 59.4 59.4
28/03/2018 17:18:26 53.02 53.03 53.03 52.7 52.8 52.7 58.41 59.09 61.12 59.6 59.4 59.4
28/03/2018 17:18:27 52.58 53.1 53.1 52.7 52.8 52.7 58.1 58.74 61.12 59.6 59.4 59.4
28/03/2018 17:18:28 52.77 52.88 53.1 52.7 52.8 52.7 58.35 58.45 61.12 59.6 59.4 59.4
28/03/2018 17:18:29 52.44 52.84 53.1 52.7 52.8 52.7 58.4 58.45 61.12 59.6 59.4 59.4
28/03/2018 17:18:30 52.51 52.65 53.1 52.7 52.8 52.7 58.51 58.53 60.32 59.6 59.4 59.4
28/03/2018 17:18:31 52.72 52.7 53.1 52.7 52.8 52.7 59.19 59.07 59.98 59.6 59.4 59.4
28/03/2018 17:18:32 52.42 52.7 53.1 52.7 52.8 52.7 58.46 59.03 59.98 59.6 59.4 59.4
28/03/2018 17:18:33 52.46 52.55 53.1 52.7 52.8 52.7 58.73 58.81 59.98 59.6 59.4 59.4
28/03/2018 17:18:34 52.32 52.52 53.1 52.7 52.8 52.7 58.14 58.82 59.98 59.6 59.4 59.4
28/03/2018 17:18:35 52.51 52.6 53.1 52.7 52.8 52.7 58.45 58.61 59.98 59.6 59.4 59.4
28/03/2018 17:18:36 52.33 52.5 53.1 52.7 52.8 52.7 58.83 58.8 59.98 59.6 59.4 59.4
28/03/2018 17:18:37 52.78 52.69 53.1 52.7 52.8 52.7 59.01 58.98 59.98 59.6 59.4 59.4
28/03/2018 17:18:38 52.24 52.73 53.1 52.7 52.8 52.7 58.56 58.94 59.98 59.6 59.4 59.4
28/03/2018 17:18:39 52.75 52.71 53.1 52.7 52.8 52.7 58.7 58.87 59.98 59.6 59.4 59.4
28/03/2018 17:18:40 52.49 52.72 53.1 52.7 52.8 52.7 58.48 58.71 59.98 59.6 59.4 59.4
28/03/2018 17:18:41 52.72 52.79 53.1 52.7 52.8 52.7 58.91 58.96 59.57 59.6 59.4 59.4
28/03/2018 17:18:42 52.44 52.65 53.1 52.7 52.8 52.7 58.73 58.83 59.33 59.6 59.4 59.4
28/03/2018 17:18:43 53.23 53.33 53.33 52.7 52.8 52.7 59.06 59.02 59.33 59.6 59.4 59.4
28/03/2018 17:18:44 52.21 52.93 53.33 52.7 52.8 52.7 58.6 59.06 59.33 59.6 59.4 59.4
28/03/2018 17:18:45 53.02 52.92 53.33 52.7 52.8 52.7 58.51 58.87 59.33 59.6 59.4 59.4
28/03/2018 17:18:46 52.38 52.77 53.33 52.7 52.8 52.7 58.75 58.85 59.33 59.6 59.4 59.4
28/03/2018 17:18:47 53.14 53.01 53.33 52.7 52.8 52.7 58.55 58.8 59.33 59.6 59.4 59.4
28/03/2018 17:18:48 52.83 52.96 53.33 52.7 52.8 52.7 58.69 58.86 59.33 59.6 59.4 59.4
28/03/2018 17:18:49 52.82 53.04 53.33 52.7 52.8 52.7 58.66 58.76 59.33 59.6 59.4 59.4
28/03/2018 17:18:50 52.6 52.89 53.33 52.7 52.8 52.7 58.86 58.87 59.32 59.6 59.4 59.4
28/03/2018 17:18:51 52.76 52.84 53.33 52.7 52.8 52.7 58.56 58.94 59.32 59.6 59.4 59.4
28/03/2018 17:18:52 52.26 52.84 53.33 52.7 52.8 52.7 58.3 58.55 59.32 59.6 59.4 59.4
28/03/2018 17:18:53 52.55 52.59 53.33 52.7 52.8 52.7 57.96 58.49 59.32 59.6 59.4 59.4
28/03/2018 17:18:54 52.62 52.69 53.33 52.7 52.8 52.7 58.81 58.62 59.16 59.6 59.4 59.4
28/03/2018 17:18:55 52.16 52.6 53.33 52.7 52.8 52.7 58.38 58.61 59.09 59.6 59.4 59.4
28/03/2018 17:18:56 52.28 52.34 53.33 52.7 52.8 52.7 57.85 58.55 59.07 59.6 59.4 59.4
28/03/2018 17:18:57 52.62 52.52 53.33 52.7 52.8 52.7 58.8 58.64 59.07 59.5 59.4 59.4
28/03/2018 17:18:58 52.35 52.57 53.33 52.7 52.8 52.7 59.28 59.2 59.2 59.5 59.4 59.4
28/03/2018 17:18:59 52.58 52.7 53.33 52.7 52.8 52.7 59.81 59.71 59.71 59.5 59.4 59.4
28/03/2018 17:19:00 52.67 52.68 53.33 52.7 52.8 52.7 58.76 59.65 59.71 59.5 59.4 59.4
28/03/2018 17:19:01 53.14 52.97 53.33 52.7 52.8 52.7 59.01 59.24 59.71 59.5 59.4 59.4
28/03/2018 17:19:02 52.43 52.96 53.33 52.7 52.8 52.7 58.25 59.06 59.71 59.5 59.4 59.4
28/03/2018 17:19:03 52.53 52.66 53.33 52.7 52.7 52.7 59.12 59.09 59.71 59.5 59.4 59.4
28/03/2018 17:19:04 52.73 52.81 53.33 52.7 52.7 52.7 60.28 60.09 60.09 59.5 59.4 59.4
28/03/2018 17:19:05 52.45 52.71 53.33 52.7 52.7 52.7 58.73 59.71 60.09 59.5 59.4 59.4
28/03/2018 17:19:06 53.03 52.97 53.33 52.7 52.8 52.7 58.4 59.12 60.09 59.5 59.4 59.4
28/03/2018 17:19:07 53.03 53.1 53.33 52.7 52.8 52.7 59.02 58.98 60.09 59.5 59.4 59.4
28/03/2018 17:19:08 53.04 53.11 53.33 52.7 52.8 52.7 59.28 59.28 60.09 59.5 59.4 59.4
28/03/2018 17:19:09 52.79 53.26 53.33 52.7 52.8 52.7 58.85 59.3 60.09 59.5 59.4 59.4
28/03/2018 17:19:10 52.89 53.07 53.33 52.7 52.7 52.7 59.34 59.3 60.09 59.5 59.4 59.4
28/03/2018 17:19:11 53.47 53.4 53.4 52.7 52.8 52.7 58.91 59.39 60.09 59.5 59.4 59.4
28/03/2018 17:19:12 53 53.28 53.4 52.7 52.8 52.7 59.09 59.19 60.09 59.5 59.4 59.4
28/03/2018 17:19:13 52.97 53.19 53.4 52.7 52.8 52.7 59.61 59.61 60.09 59.4 59.4 59.4
28/03/2018 17:19:14 53.09 53.24 53.4 52.7 52.8 52.7 60.2 60.16 60.16 59.4 59.4 59.4
28/03/2018 17:19:15 53.52 53.44 53.44 52.7 52.8 52.7 59.19 59.95 60.16 59.4 59.4 59.4
28/03/2018 17:19:16 52.54 53.49 53.49 52.7 52.8 52.7 59.25 59.71 60.16 59.4 59.4 59.4
28/03/2018 17:19:17 52.85 53.06 53.49 52.7 52.8 52.7 58.71 59.36 60.16 59.4 59.4 59.4
28/03/2018 17:19:18 52.73 52.84 53.49 52.7 52.8 52.7 58.8 59.04 60.16 59.4 59.4 59.4
28/03/2018 17:19:19 52.41 52.87 53.49 52.7 52.8 52.7 58.09 58.94 60.16 59.4 59.4 59.4
28/03/2018 17:19:20 52.77 52.75 53.49 52.7 52.7 52.7 59.17 59 60.16 59.4 59.4 59.4
28/03/2018 17:19:21 52.79 52.8 53.49 52.7 52.7 52.7 59.6 59.44 60.16 59.4 59.4 59.4
28/03/2018 17:19:22 52.33 52.81 53.49 52.7 52.7 52.7 59.23 59.44 60.16 59.4 59.4 59.4
28/03/2018 17:19:23 52.46 52.6 53.49 52.7 52.7 52.7 59.95 59.9 60.16 59.4 59.4 59.4
28/03/2018 17:19:24 52.77 52.69 53.49 52.7 52.7 52.7 59.67 59.86 60.16 59.4 59.4 59.4
28/03/2018 17:19:25 52.51 52.7 53.49 52.7 52.7 52.7 59.31 59.84 60.16 59.4 59.4 59.4
28/03/2018 17:19:26 52.74 52.75 53.49 52.7 52.7 52.7 58.86 59.43 60.16 59.4 59.4 59.4
28/03/2018 17:19:27 52.72 52.75 53.49 52.7 52.7 52.7 59.32 59.36 60.16 59.4 59.4 59.4
28/03/2018 17:19:28 52.28 52.8 53.49 52.7 52.7 52.7 60.2 60 60.16 59.4 59.4 59.4
28/03/2018 17:19:29 52.71 52.69 53.49 52.7 52.7 52.7 59.88 60.09 60.16 59.3 59.4 59.4
28/03/2018 17:19:30 52.6 52.72 53.49 52.7 52.7 52.7 58.36 59.81 60.16 59.3 59.4 59.4
28/03/2018 17:19:31 52.62 52.76 53.49 52.7 52.7 52.7 58.8 59.05 60.16 59.3 59.4 59.4
28/03/2018 17:19:32 52.28 52.63 53.49 52.7 52.7 52.7 58.36 58.86 60.16 59.3 59.4 59.4
28/03/2018 17:19:33 52.57 52.63 53.49 52.7 52.7 52.7 59.03 59.07 60.16 59.3 59.4 59.4
28/03/2018 17:19:34 52.3 52.55 53.49 52.7 52.7 52.7 58.49 58.94 60.16 59.3 59.4 59.4
28/03/2018 17:19:35 52.17 52.42 53.49 52.7 52.7 52.7 58.22 58.61 60.16 59.3 59.4 59.4
28/03/2018 17:19:36 52.53 52.49 53.49 52.7 52.7 52.7 59.19 59.04 60.16 59.3 59.4 59.4
28/03/2018 17:19:37 53.08 52.88 53.49 52.7 52.7 52.7 58.76 59.18 60.16 59.3 59.4 59.4
28/03/2018 17:19:38 52.39 52.85 53.49 52.7 52.7 52.7 58.57 58.85 60.16 59.3 59.4 59.4
28/03/2018 17:19:39 52.92 52.9 53.49 52.7 52.7 52.7 58.8 58.86 60.16 59.3 59.4 59.4
28/03/2018 17:19:40 52.46 52.95 53.49 52.7 52.7 52.7 58.6 59.09 60.16 59.3 59.4 59.4
28/03/2018 17:19:41 52.41 52.56 53.49 52.7 52.7 52.7 58.37 58.72 60.16 59.2 59.4 59.4
28/03/2018 17:19:42 52.73 52.72 53.49 52.7 52.7 52.7 58.68 58.72 60.16 59.2 59.4 59.4
28/03/2018 17:19:43 52.63 52.67 53.49 52.7 52.7 52.7 58.85 58.95 60.16 59.2 59.4 59.4
28/03/2018 17:19:44 52.71 52.86 53.49 52.7 52.7 52.7 58.44 58.82 60.09 59.2 59.4 59.4
28/03/2018 17:19:45 52.55 52.68 53.49 52.7 52.7 52.7 59.33 59.12 60.09 59.2 59.4 59.4
28/03/2018 17:19:46 52.55 52.67 53.06 52.7 52.7 52.7 58.85 59.13 60.09 59.2 59.4 59.4
28/03/2018 17:19:47 52.97 52.86 52.95 52.7 52.7 52.7 59.71 59.5 60.09 59.2 59.4 59.4
28/03/2018 17:19:48 52.84 52.95 52.95 52.7 52.7 52.7 62.63 62.14 62.14 59.3 59.4 59.4
28/03/2018 17:19:49 52.5 52.81 52.95 52.7 52.7 52.7 61.91 62.42 62.42 59.3 59.4 59.4
28/03/2018 17:19:50 52.39 52.6 52.95 52.7 52.7 52.7 59.7 61.82 62.42 59.3 59.4 59.4
28/03/2018 17:19:51 52.7 52.67 52.95 52.7 52.7 52.7 60.44 60.64 62.42 59.3 59.4 59.4
28/03/2018 17:19:52 52.49 52.73 52.95 52.7 52.7 52.7 59.76 60.61 62.42 59.3 59.4 59.4
28/03/2018 17:19:53 52.55 52.73 52.95 52.7 52.7 52.7 58.89 60.21 62.42 59.3 59.4 59.4
28/03/2018 17:19:54 52.6 52.73 52.95 52.7 52.7 52.7 58.66 59.35 62.42 59.3 59.4 59.4
28/03/2018 17:19:55 52.64 52.72 52.95 52.7 52.7 52.7 60.89 60.45 62.42 59.3 59.4 59.4
28/03/2018 17:19:56 52.88 52.85 52.95 52.7 52.7 52.7 60.14 60.65 62.42 59.3 59.4 59.4
28/03/2018 17:19:57 52.86 52.89 52.95 52.7 52.7 52.7 59.31 59.96 62.42 59.3 59.4 59.4
28/03/2018 17:19:58 52.27 52.84 52.95 52.7 52.7 52.7 58.82 59.58 62.42 59.3 59.4 59.4
28/03/2018 17:19:59 52.76 52.76 52.95 52.7 52.7 52.7 60.27 59.97 62.42 59.3 59.4 59.4
28/03/2018 17:20:00 52.42 52.66 52.95 52.7 52.7 52.7 59.02 59.9 62.42 59.3 59.4 59.4
28/03/2018 17:20:01 52.43 52.57 52.95 52.7 52.7 52.7 60.02 59.89 62.42 59.3 59.4 59.4
28/03/2018 17:20:02 52.51 52.56 52.95 52.7 52.7 52.7 60.05 60.35 62.42 59.3 59.4 59.4
28/03/2018 17:20:03 52.59 52.74 52.95 52.7 52.7 52.7 58.94 59.81 62.42 59.3 59.4 59.4
28/03/2018 17:20:04 52.74 52.76 52.95 52.7 52.7 52.7 58.66 59.26 62.42 59.3 59.4 59.4
28/03/2018 17:20:05 52.29 52.67 52.95 52.7 52.7 52.7 58.52 58.96 62.42 59.3 59.4 59.4
28/03/2018 17:20:06 52.7 52.64 52.95 52.7 52.7 52.7 59.04 59.04 62.42 59.3 59.4 59.4
28/03/2018 17:20:07 52.65 52.72 52.95 52.7 52.7 52.7 59.29 59.31 62.42 59.3 59.4 59.4
28/03/2018 17:20:08 52.43 52.74 52.95 52.7 52.7 52.7 59.51 59.57 62.42 59.3 59.4 59.4
28/03/2018 17:20:09 52.23 52.55 52.95 52.7 52.7 52.7 58.96 59.58 62.42 59.3 59.4 59.4
28/03/2018 17:20:10 52.52 52.53 52.95 52.7 52.7 52.7 58.72 59.14 62.42 59.3 59.4 59.4
28/03/2018 17:20:11 52.41 52.63 52.95 52.7 52.7 52.7 59.57 59.5 62.42 59.3 59.4 59.4
28/03/2018 17:20:12 52.2 52.45 52.95 52.7 52.7 52.7 59.56 59.63 62.42 59.3 59.4 59.4
28/03/2018 17:20:13 52.75 52.67 52.95 52.7 52.7 52.7 61 60.62 62.42 59.3 59.4 59.4
28/03/2018 17:20:14 52.41 52.63 52.95 52.7 52.7 52.7 61.24 61.16 62.42 59.3 59.4 59.4
28/03/2018 17:20:15 53.11 52.91 52.95 52.7 52.7 52.7 61.42 61.48 62.42 59.3 59.4 59.4
28/03/2018 17:20:16 53.06 53.16 53.16 52.7 52.7 52.7 61.73 61.8 62.42 59.3 59.4 59.4
28/03/2018 17:20:17 52.72 53.09 53.16 52.7 52.7 52.7 61.76 61.88 62.42 59.3 59.4 59.4
28/03/2018 17:20:18 52.16 53.05 53.16 52.7 52.7 52.7 59.58 61.75 62.42 59.3 59.4 59.4
28/03/2018 17:20:19 52.99 52.92 53.16 52.7 52.7 52.7 60.93 61.08 61.88 59.4 59.4 59.4
28/03/2018 17:20:20 52.65 52.88 53.16 52.7 52.7 52.7 59.46 60.72 61.88 59.4 59.4 59.4
28/03/2018 17:20:21 52.45 52.65 53.16 52.7 52.7 52.7 59.42 60.07 61.88 59.4 59.4 59.4
28/03/2018 17:20:22 52.85 52.75 53.16 52.7 52.7 52.7 59.01 59.66 61.88 59.4 59.4 59.4
28/03/2018 17:20:23 52.4 52.83 53.16 52.7 52.7 52.7 59.97 59.87 61.88 59.4 59.4 59.4
28/03/2018 17:20:24 52.69 52.73 53.16 52.7 52.7 52.7 59.96 60.01 61.88 59.4 59.4 59.4
28/03/2018 17:20:25 52.74 52.9 53.16 52.7 52.7 52.7 59.09 60.06 61.88 59.4 59.4 59.4
28/03/2018 17:20:26 52.27 52.7 53.16 52.7 52.7 52.7 58.65 59.37 61.88 59.4 59.4 59.4
28/03/2018 17:20:27 52.7 52.61 53.16 52.7 52.7 52.7 58.61 58.93 61.88 59.4 59.4 59.4
28/03/2018 17:20:28 52.78 52.81 53.16 52.7 52.7 52.7 58.65 58.95 61.88 59.4 59.4 59.4
28/03/2018 17:20:29 52.6 52.74 53.16 52.7 52.7 52.7 59.29 59.07 61.88 59.4 59.4 59.4
28/03/2018 17:20:30 52.85 52.9 53.16 52.7 52.7 52.7 58.67 59.11 61.88 59.4 59.4 59.4
28/03/2018 17:20:31 52.51 52.91 53.16 52.7 52.7 52.7 58.21 58.91 61.88 59.4 59.4 59.4
28/03/2018 17:20:32 52.17 52.63 53.16 52.7 52.7 52.7 58.11 58.46 61.88 59.4 59.4 59.4
28/03/2018 17:20:33 52.49 52.47 53.16 52.7 52.7 52.7 58.97 58.75 61.88 59.4 59.4 59.4
28/03/2018 17:20:34 52.5 52.58 53.16 52.7 52.7 52.7 59.41 59.3 61.88 59.4 59.4 59.4
28/03/2018 17:20:35 52.8 52.73 53.16 52.7 52.7 52.7 58.48 59.33 61.88 59.4 59.4 59.4
28/03/2018 17:20:36 52.11 52.72 53.16 52.7 52.7 52.7 58.47 58.67 61.88 59.4 59.4 59.4
28/03/2018 17:20:37 52.75 52.65 53.16 52.7 52.7 52.7 58.77 58.8 61.88 59.4 59.4 59.4
28/03/2018 17:20:38 52.59 52.73 53.16 52.7 52.7 52.7 59.25 59.22 61.88 59.4 59.4 59.4
28/03/2018 17:20:39 52.62 52.69 53.16 52.7 52.7 52.7 58.38 58.95 61.88 59.4 59.4 59.4
28/03/2018 17:20:40 52.83 52.85 53.16 52.7 52.7 52.7 58.17 58.6 61.88 59.4 59.4 59.4
28/03/2018 17:20:41 52.42 52.78 53.16 52.7 52.7 52.7 58.89 58.81 61.88 59.4 59.4 59.4
28/03/2018 17:20:42 52.81 52.8 53.16 52.7 52.7 52.7 59.16 59.16 61.88 59.4 59.4 59.4
28/03/2018 17:20:43 52.55 52.76 53.16 52.7 52.7 52.7 58.32 58.95 61.88 59.4 59.4 59.4
28/03/2018 17:20:44 52.44 52.71 53.16 52.7 52.7 52.7 58.12 58.56 61.88 59.3 59.4 59.4
28/03/2018 17:20:45 52.52 52.58 53.16 52.7 52.7 52.7 59.27 59.05 61.88 59.3 59.4 59.4
28/03/2018 17:20:46 52.72 52.7 53.09 52.7 52.7 52.7 58.6 59.09 61.88 59.3 59.4 59.4
28/03/2018 17:20:47 52.66 52.78 53.05 52.7 52.7 52.7 58.23 58.7 61.75 59.3 59.4 59.4
28/03/2018 17:20:48 52.78 52.82 52.92 52.7 52.7 52.7 58.58 58.63 61.08 59.3 59.4 59.4
28/03/2018 17:20:49 52.47 52.79 52.91 52.7 52.7 52.7 58.42 58.64 60.72 59.3 59.4 59.4
28/03/2018 17:20:50 52.29 52.6 52.91 52.7 52.7 52.7 58.6 58.74 60.07 59.3 59.4 59.4
28/03/2018 17:20:51 52.51 52.57 52.91 52.7 52.7 52.7 60.96 60.51 60.51 59.3 59.4 59.4
28/03/2018 17:20:52 52.55 52.69 52.91 52.7 52.7 52.7 59.76 60.53 60.53 59.3 59.4 59.4
28/03/2018 17:20:53 52.52 52.64 52.91 52.7 52.7 52.7 59.34 60.13 60.53 59.3 59.4 59.4
28/03/2018 17:20:54 52.64 52.64 52.91 52.7 52.7 52.7 60.11 60.02 60.53 59.3 59.4 59.4
28/03/2018 17:20:55 52.92 52.88 52.91 52.7 52.7 52.7 60.4 60.4 60.53 59.4 59.4 59.4
28/03/2018 17:20:56 52.85 52.98 52.98 52.7 52.7 52.7 61.32 61.14 61.14 59.4 59.4 59.4
28/03/2018 17:20:57 52.67 52.91 52.98 52.7 52.7 52.7 60.34 60.96 61.14 59.4 59.4 59.4
28/03/2018 17:20:58 52.63 52.75 52.98 52.7 52.7 52.7 60.11 60.61 61.14 59.4 59.4 59.4
28/03/2018 17:20:59 52.72 52.88 52.98 52.7 52.7 52.7 60.27 60.75 61.14 59.4 59.4 59.4
28/03/2018 17:21:00 52.61 52.77 52.98 52.7 52.7 52.7 60.11 60.31 61.14 59.4 59.4 59.4
28/03/2018 17:21:01 52.37 52.65 52.98 52.7 52.7 52.7 60.02 60.39 61.14 59.4 59.4 59.4
28/03/2018 17:21:02 52.49 52.53 52.98 52.7 52.7 52.7 59.65 60.23 61.14 59.4 59.4 59.4
28/03/2018 17:21:03 52.81 52.76 52.98 52.7 52.7 52.7 59.62 59.81 61.14 59.4 59.4 59.4
28/03/2018 17:21:04 52.81 52.92 52.98 52.7 52.7 52.7 59.68 59.81 61.14 59.4 59.4 59.4
28/03/2018 17:21:05 52.59 52.76 52.98 52.7 52.7 52.7 59.84 59.88 61.14 59.4 59.4 59.4
28/03/2018 17:21:06 52.63 52.74 52.98 52.7 52.7 52.7 60.46 60.28 61.14 59.4 59.4 59.4
28/03/2018 17:21:07 52.74 52.84 52.98 52.7 52.7 52.7 60.09 60.25 61.14 59.4 59.4 59.4
28/03/2018 17:21:08 52.55 52.8 52.98 52.7 52.7 52.7 59.83 60.2 61.14 59.4 59.4 59.4
28/03/2018 17:21:09 52.9 52.8 52.98 52.7 52.7 52.7 60.38 60.35 61.14 59.4 59.3 59.4
28/03/2018 17:21:10 52.8 52.91 52.98 52.7 52.7 52.7 61.85 61.59 61.59 59.4 59.3 59.4
28/03/2018 17:21:11 52.28 52.79 52.98 52.7 52.7 52.7 62.73 62.46 62.46 59.4 59.3 59.4
28/03/2018 17:21:12 52.83 52.77 52.98 52.7 52.7 52.7 59.64 62.19 62.46 59.4 59.3 59.4
28/03/2018 17:21:13 52.43 52.77 52.98 52.7 52.7 52.7 59.36 60.75 62.46 59.4 59.3 59.4
28/03/2018 17:21:14 52.91 52.8 52.98 52.7 52.7 52.7 59.25 59.91 62.46 59.4 59.3 59.4
28/03/2018 17:21:15 52.84 52.89 52.98 52.7 52.7 52.7 59.85 59.76 62.46 59.4 59.3 59.4
28/03/2018 17:21:16 52.55 52.85 52.98 52.7 52.7 52.7 59.37 59.7 62.46 59.4 59.3 59.4
28/03/2018 17:21:17 52.74 52.87 52.98 52.7 52.7 52.7 59.5 59.61 62.46 59.4 59.3 59.4
28/03/2018 17:21:18 52.57 52.75 52.98 52.7 52.7 52.7 59.44 59.56 62.46 59.4 59.3 59.4
28/03/2018 17:21:19 52.66 52.68 52.98 52.7 52.7 52.7 59.32 59.7 62.46 59.4 59.3 59.4
28/03/2018 17:21:20 52.59 52.7 52.98 52.7 52.7 52.7 59.87 59.73 62.46 59.4 59.3 59.4
28/03/2018 17:21:21 52.34 52.72 52.98 52.7 52.7 52.7 59.33 59.69 62.46 59.4 59.3 59.4
28/03/2018 17:21:22 52.86 52.89 52.98 52.7 52.7 52.7 59.81 59.76 62.46 59.4 59.3 59.4
28/03/2018 17:21:23 52.74 52.85 52.98 52.7 52.7 52.7 59.93 60.13 62.46 59.4 59.3 59.4
28/03/2018 17:21:24 52.85 52.98 52.98 52.7 52.7 52.7 59.49 59.93 62.46 59.4 59.3 59.4
28/03/2018 17:21:25 52.68 52.76 52.98 52.7 52.7 52.7 60.18 60.09 62.46 59.4 59.3 59.4
28/03/2018 17:21:26 52.69 52.81 52.98 52.7 52.7 52.7 61.71 61.49 62.46 59.4 59.3 59.4
28/03/2018 17:21:27 52.82 52.88 52.98 52.7 52.7 52.7 61.16 61.88 62.46 59.5 59.4 59.4
28/03/2018 17:21:28 52.52 52.8 52.98 52.7 52.7 52.7 59.75 61.09 62.46 59.5 59.4 59.3
28/03/2018 17:21:29 52.95 52.92 52.98 52.7 52.7 52.7 59.55 60.27 62.46 59.5 59.4 59.3
28/03/2018 17:21:30 52.75 53 53 52.7 52.7 52.7 58.86 59.89 62.46 59.5 59.4 59.3
28/03/2018 17:21:31 52.4 52.78 53 52.7 52.7 52.7 59.01 59.37 62.46 59.5 59.4 59.3
28/03/2018 17:21:32 52.57 52.62 53 52.7 52.7 52.7 59.31 59.28 62.46 59.5 59.4 59.3
28/03/2018 17:21:33 52.34 52.57 53 52.7 52.7 52.7 59.41 59.45 62.46 59.5 59.4 59.3
28/03/2018 17:21:34 52.57 52.68 53 52.7 52.7 52.7 59.36 59.5 62.46 59.5 59.4 59.3
28/03/2018 17:21:35 52.67 52.79 53 52.7 52.7 52.7 59.36 59.57 62.46 59.5 59.4 59.3
28/03/2018 17:21:36 52.63 52.69 53 52.7 52.7 52.7 59.26 59.42 62.46 59.5 59.4 59.3
28/03/2018 17:21:37 52.48 52.68 53 52.7 52.7 52.7 59.22 59.38 62.46 59.5 59.4 59.3
28/03/2018 17:21:38 52.37 52.62 53 52.6 52.7 52.7 58.63 59.26 62.46 59.5 59.4 59.3
28/03/2018 17:21:39 52.44 52.6 53 52.6 52.7 52.7 59.54 59.6 62.46 59.5 59.4 59.3
28/03/2018 17:21:40 52.43 52.49 53 52.6 52.7 52.7 59.53 59.6 62.46 59.5 59.4 59.3
28/03/2018 17:21:41 52.32 52.5 53 52.6 52.7 52.7 59.63 59.64 62.19 59.5 59.4 59.3
28/03/2018 17:21:42 52.8 52.71 53 52.6 52.7 52.7 59.63 59.79 61.88 59.5 59.4 59.3
28/03/2018 17:21:43 52.75 52.89 53 52.6 52.7 52.7 59.74 59.86 61.88 59.5 59.4 59.3
28/03/2018 17:21:44 52.2 52.71 53 52.6 52.7 52.7 58.93 59.64 61.88 59.5 59.4 59.3
28/03/2018 17:21:45 52.54 52.67 53 52.6 52.7 52.7 59.31 59.51 61.88 59.5 59.4 59.3
28/03/2018 17:21:46 52.46 52.55 53 52.6 52.7 52.7 58.67 59.24 61.88 59.5 59.4 59.3
28/03/2018 17:21:47 52.29 52.59 53 52.6 52.7 52.7 58.89 59.11 61.88 59.5 59.4 59.3
28/03/2018 17:21:48 53 52.87 53 52.6 52.7 52.7 59.25 59.17 61.88 59.5 59.4 59.3
28/03/2018 17:21:49 52.79 52.9 53 52.6 52.7 52.7 59.38 59.33 61.88 59.5 59.4 59.3
28/03/2018 17:21:50 52.51 52.81 53 52.6 52.7 52.7 58.88 59.49 61.88 59.5 59.4 59.3
28/03/2018 17:21:51 52.32 52.64 53 52.6 52.7 52.7 58.22 58.97 61.88 59.5 59.4 59.3
28/03/2018 17:21:52 52.63 52.67 53 52.6 52.7 52.7 58.98 58.91 61.88 59.5 59.4 59.3
28/03/2018 17:21:53 52.59 52.67 53 52.6 52.7 52.7 59.08 59.04 61.88 59.5 59.4 59.3
28/03/2018 17:21:54 52.92 52.87 53 52.6 52.7 52.7 59.65 59.48 61.88 59.5 59.4 59.3
28/03/2018 17:21:55 52.65 52.8 53 52.6 52.7 52.7 59.34 59.61 61.88 59.5 59.4 59.3
28/03/2018 17:21:56 52.57 52.82 53 52.6 52.7 52.7 59.24 59.43 61.88 59.5 59.4 59.3
28/03/2018 17:21:57 52.26 52.71 53 52.6 52.7 52.7 58.83 59.34 61.09 59.5 59.4 59.3
28/03/2018 17:21:58 52.63 52.59 53 52.6 52.7 52.7 58.8 58.98 60.27 59.5 59.4 59.3
28/03/2018 17:21:59 52.87 52.83 53 52.6 52.7 52.7 60.91 60.4 60.4 59.5 59.4 59.3
28/03/2018 17:22:00 52.07 52.76 52.9 52.6 52.7 52.7 59.14 60.51 60.51 59.5 59.4 59.3
28/03/2018 17:22:01 52.72 52.67 52.9 52.6 52.7 52.7 59.52 59.97 60.51 59.5 59.4 59.3
28/03/2018 17:22:02 52.5 52.61 52.9 52.6 52.7 52.7 59.52 59.63 60.51 59.5 59.4 59.3
28/03/2018 17:22:03 52.69 52.66 52.9 52.6 52.7 52.7 59.62 59.81 60.51 59.5 59.4 59.3
28/03/2018 17:22:04 52.13 52.65 52.9 52.6 52.7 52.7 59.03 59.57 60.51 59.5 59.4 59.3
28/03/2018 17:22:05 52.97 52.8 52.9 52.6 52.7 52.7 59.05 59.28 60.51 59.5 59.4 59.3
28/03/2018 17:22:06 52.76 52.91 52.91 52.6 52.7 52.7 59.69 59.68 60.51 59.5 59.4 59.3
28/03/2018 17:22:07 52.48 52.88 52.91 52.6 52.7 52.7 59.58 59.68 60.51 59.5 59.4 59.3
28/03/2018 17:22:08 52.53 52.6 52.91 52.6 52.7 52.7 59.86 59.82 60.51 59.5 59.4 59.3
28/03/2018 17:22:09 52.16 52.61 52.91 52.6 52.7 52.7 59.49 59.9 60.51 59.5 59.4 59.3
28/03/2018 17:22:10 52.79 52.69 52.91 52.6 52.7 52.7 59.68 59.81 60.51 59.5 59.4 59.3
28/03/2018 17:22:11 52.66 52.74 52.91 52.6 52.7 52.7 59 59.7 60.51 59.5 59.4 59.3
28/03/2018 17:22:12 52.68 52.76 52.91 52.6 52.7 52.7 59.52 59.66 60.51 59.5 59.4 59.3
28/03/2018 17:22:13 52.76 52.86 52.91 52.6 52.7 52.7 59.42 59.45 60.51 59.5 59.4 59.3
28/03/2018 17:22:14 52.89 52.89 52.91 52.6 52.7 52.7 59.52 59.66 60.51 59.5 59.4 59.3
28/03/2018 17:22:15 52.58 52.87 52.91 52.6 52.7 52.7 59.59 59.72 60.51 59.5 59.4 59.3
28/03/2018 17:22:16 52.53 52.8 52.91 52.6 52.7 52.7 59.17 59.56 60.51 59.5 59.4 59.3
28/03/2018 17:22:17 52.54 52.63 52.91 52.6 52.7 52.7 59.14 59.46 60.51 59.5 59.4 59.3
28/03/2018 17:22:18 52.22 52.57 52.91 52.6 52.7 52.7 59.44 59.42 60.51 59.5 59.4 59.3
28/03/2018 17:22:19 52.33 52.38 52.91 52.6 52.7 52.7 59 59.43 60.51 59.5 59.4 59.3
28/03/2018 17:22:20 53.26 52.96 52.96 52.6 52.7 52.7 59.7 59.63 60.51 59.5 59.4 59.3
28/03/2018 17:22:21 52.43 52.98 52.98 52.6 52.7 52.7 59.46 59.69 60.51 59.5 59.4 59.3
28/03/2018 17:22:22 52.57 52.72 52.98 52.6 52.7 52.7 59.58 59.78 60.51 59.5 59.4 59.3
28/03/2018 17:22:23 52.34 52.69 52.98 52.6 52.7 52.7 59.18 59.45 60.51 59.5 59.4 59.3
28/03/2018 17:22:24 52.65 52.6 52.98 52.6 52.7 52.7 59.13 59.41 60.51 59.4 59.4 59.3
28/03/2018 17:22:25 52.48 52.63 52.98 52.6 52.7 52.7 59.1 59.34 60.51 59.4 59.4 59.3
28/03/2018 17:22:26 52.47 52.63 52.98 52.6 52.7 52.7 59.43 59.45 60.51 59.4 59.4 59.3
28/03/2018 17:22:27 52.58 52.62 52.98 52.6 52.7 52.7 59.71 59.72 60.51 59.4 59.4 59.3
28/03/2018 17:22:28 53.03 52.99 52.99 52.6 52.7 52.7 59.41 59.6 60.51 59.4 59.4 59.3
28/03/2018 17:22:29 52.76 52.93 52.99 52.6 52.7 52.7 59.64 59.76 60.51 59.4 59.4 59.3
28/03/2018 17:22:30 52.55 52.89 52.99 52.6 52.7 52.7 58.78 59.56 59.97 59.4 59.4 59.3
28/03/2018 17:22:31 52.68 52.92 52.99 52.6 52.7 52.7 58.66 59.21 59.9 59.4 59.4 59.3
28/03/2018 17:22:32 52.57 52.75 52.99 52.6 52.7 52.7 59.1 59.06 59.9 59.4 59.4 59.3
28/03/2018 17:22:33 52.56 52.59 52.99 52.6 52.7 52.7 59.04 59.13 59.9 59.4 59.4 59.3
28/03/2018 17:22:34 52.3 52.58 52.99 52.6 52.7 52.7 58.69 59.01 59.9 59.4 59.4 59.3
28/03/2018 17:22:35 52.67 52.78 52.99 52.6 52.7 52.7 59.1 59.09 59.9 59.4 59.4 59.3
28/03/2018 17:22:36 52.46 52.6 52.99 52.6 52.7 52.7 59.05 59.17 59.9 59.4 59.4 59.3
28/03/2018 17:22:37 53.07 52.9 52.99 52.6 52.7 52.7 59.46 59.38 59.9 59.4 59.4 59.3
28/03/2018 17:22:38 52.45 52.86 52.99 52.6 52.7 52.7 59.55 59.78 59.9 59.4 59.4 59.3
28/03/2018 17:22:39 52.24 52.58 52.99 52.6 52.7 52.7 59.57 59.65 59.81 59.4 59.4 59.3
28/03/2018 17:22:40 53.17 52.95 52.99 52.6 52.7 52.7 59.3 59.46 59.78 59.4 59.4 59.3
28/03/2018 17:22:41 52.26 52.88 52.99 52.6 52.7 52.7 59.17 59.62 59.78 59.4 59.4 59.3
28/03/2018 17:22:42 52.94 52.83 52.99 52.6 52.7 52.7 59.79 59.73 59.78 59.4 59.4 59.3
28/03/2018 17:22:43 52.78 52.9 52.99 52.6 52.7 52.7 58.98 59.71 59.78 59.4 59.4 59.3
28/03/2018 17:22:44 52.56 52.79 52.99 52.6 52.7 52.7 59.56 59.54 59.78 59.4 59.4 59.3
28/03/2018 17:22:45 52.65 52.88 52.99 52.6 52.7 52.7 58.84 59.32 59.78 59.4 59.4 59.3
28/03/2018 17:22:46 52.72 52.83 52.99 52.6 52.7 52.7 59.54 59.44 59.78 59.4 59.4 59.3
28/03/2018 17:22:47 52.41 52.68 52.99 52.6 52.7 52.7 59.18 59.43 59.78 59.3 59.4 59.3
28/03/2018 17:22:48 52.49 52.63 52.99 52.6 52.7 52.7 58.67 59.29 59.78 59.3 59.4 59.3
28/03/2018 17:22:49 52.73 52.69 52.99 52.6 52.7 52.7 58.78 59.01 59.78 59.3 59.4 59.3
28/03/2018 17:22:50 52.53 52.71 52.99 52.6 52.7 52.7 58.88 59.09 59.78 59.3 59.4 59.3
28/03/2018 17:22:51 52.54 52.7 52.99 52.6 52.7 52.7 58.74 58.94 59.78 59.3 59.4 59.3
28/03/2018 17:22:52 52.85 52.79 52.99 52.6 52.7 52.7 59.4 59.32 59.78 59.3 59.4 59.3
28/03/2018 17:22:53 52.5 52.87 52.99 52.6 52.7 52.7 60.14 59.81 59.81 59.3 59.4 59.3
28/03/2018 17:22:54 52.45 52.72 52.99 52.6 52.7 52.7 59.19 59.78 59.81 59.3 59.4 59.3
28/03/2018 17:22:55 52.84 52.75 52.99 52.6 52.7 52.7 59.49 59.69 59.81 59.3 59.4 59.3
28/03/2018 17:22:56 52.37 52.73 52.99 52.6 52.7 52.7 59.23 59.43 59.81 59.3 59.4 59.3
28/03/2018 17:22:57 52.26 52.56 52.99 52.6 52.7 52.7 59.31 59.46 59.81 59.4 59.4 59.3
28/03/2018 17:22:58 51.91 52.38 52.95 52.6 52.7 52.7 60.16 59.95 59.95 59.4 59.4 59.3
28/03/2018 17:22:59 52.63 52.49 52.95 52.6 52.7 52.7 59.75 60.02 60.02 59.3 59.4 59.3
28/03/2018 17:23:00 52.22 52.53 52.95 52.6 52.7 52.7 60.11 60.23 60.23 59.3 59.4 59.3
28/03/2018 17:23:01 52.24 52.4 52.95 52.6 52.7 52.7 59.45 60.09 60.23 59.3 59.4 59.3
28/03/2018 17:23:02 52.33 52.42 52.95 52.6 52.7 52.7 59.33 59.85 60.23 59.4 59.4 59.3
28/03/2018 17:23:03 52.53 52.54 52.95 52.6 52.7 52.7 59.56 59.71 60.23 59.4 59.4 59.3
28/03/2018 17:23:04 52.17 52.49 52.95 52.6 52.7 52.7 59.82 59.71 60.23 59.4 59.4 59.3
28/03/2018 17:23:05 52.38 52.48 52.95 52.6 52.7 52.7 59.76 59.91 60.23 59.4 59.4 59.3
28/03/2018 17:23:06 52.89 52.76 52.95 52.6 52.7 52.7 61.16 60.84 60.84 59.4 59.4 59.3
28/03/2018 17:23:07 52.36 52.76 52.95 52.6 52.7 52.7 60.09 60.77 60.84 59.4 59.4 59.3
28/03/2018 17:23:08 52.33 52.5 52.95 52.6 52.7 52.7 60.06 60.43 60.84 59.4 59.4 59.3
28/03/2018 17:23:09 52.52 52.6 52.95 52.6 52.7 52.7 60.45 60.61 60.84 59.4 59.4 59.3
28/03/2018 17:23:10 52.5 52.62 52.9 52.6 52.7 52.7 59.77 60.36 60.84 59.4 59.4 59.3
28/03/2018 17:23:11 52.38 52.58 52.9 52.6 52.7 52.7 60.87 60.83 60.84 59.4 59.4 59.3
28/03/2018 17:23:12 52.53 52.55 52.9 52.6 52.7 52.7 61.07 61.03 61.03 59.4 59.4 59.3
28/03/2018 17:23:13 52.64 52.67 52.88 52.6 52.7 52.7 60.18 61.15 61.15 59.4 59.4 59.3
28/03/2018 17:23:14 52.31 52.66 52.88 52.6 52.7 52.7 60.26 60.82 61.15 59.4 59.4 59.3
28/03/2018 17:23:15 52.48 52.51 52.87 52.6 52.7 52.7 60.14 60.41 61.15 59.4 59.4 59.3
28/03/2018 17:23:16 52.77 52.79 52.87 52.6 52.7 52.7 59.47 60.23 61.15 59.4 59.4 59.3
28/03/2018 17:23:17 52.78 52.76 52.87 52.6 52.7 52.7 59.18 59.78 61.15 59.4 59.4 59.3
28/03/2018 17:23:18 52.11 52.74 52.87 52.6 52.7 52.7 60.03 60.05 61.15 59.4 59.4 59.3
28/03/2018 17:23:19 52.7 52.61 52.87 52.6 52.7 52.7 59.24 59.8 61.15 59.4 59.4 59.3
28/03/2018 17:23:20 52.55 52.63 52.87 52.6 52.7 52.7 59.48 59.59 61.15 59.4 59.4 59.3
28/03/2018 17:23:21 52.76 52.79 52.87 52.6 52.7 52.7 59.96 59.91 61.15 59.4 59.4 59.3
28/03/2018 17:23:22 53.32 53.27 53.27 52.6 52.7 52.7 61.1 60.77 61.15 59.4 59.4 59.3
28/03/2018 17:23:23 52.84 53.14 53.27 52.6 52.7 52.7 59.99 60.76 61.15 59.4 59.4 59.3
28/03/2018 17:23:24 52.77 53.09 53.27 52.6 52.7 52.7 60.06 60.31 61.15 59.4 59.4 59.3
28/03/2018 17:23:25 52.43 52.88 53.27 52.6 52.7 52.7 59.82 60.13 61.15 59.4 59.4 59.3
28/03/2018 17:23:26 52.97 52.95 53.27 52.6 52.7 52.7 59.29 59.98 61.15 59.4 59.4 59.3
28/03/2018 17:23:27 52.82 52.95 53.27 52.6 52.7 52.7 59.68 59.77 61.15 59.4 59.4 59.3
28/03/2018 17:23:28 52.82 52.89 53.27 52.6 52.7 52.7 59.78 59.8 61.15 59.5 59.4 59.3
28/03/2018 17:23:29 52.41 52.88 53.27 52.6 52.7 52.7 59.88 59.99 61.15 59.5 59.4 59.3
28/03/2018 17:23:30 53.21 53.03 53.27 52.6 52.7 52.7 60.02 59.98 61.15 59.5 59.4 59.3
28/03/2018 17:23:31 52.96 53.06 53.27 52.6 52.7 52.7 60.85 60.58 61.15 59.5 59.4 59.3
28/03/2018 17:23:32 52.84 53.22 53.27 52.6 52.7 52.7 59.83 60.61 61.15 59.5 59.4 59.3
28/03/2018 17:23:33 52.25 52.85 53.27 52.6 52.7 52.7 58.89 60.17 61.15 59.5 59.4 59.3
28/03/2018 17:23:34 52.8 52.76 53.27 52.6 52.7 52.7 60.32 60.13 61.15 59.5 59.4 59.3
28/03/2018 17:23:35 52.67 52.79 53.27 52.6 52.7 52.7 59.78 60.14 61.15 59.5 59.4 59.3
28/03/2018 17:23:36 52.82 52.83 53.27 52.6 52.7 52.7 60.05 60.07 61.15 59.5 59.4 59.3
28/03/2018 17:23:37 52.63 52.89 53.27 52.6 52.7 52.7 60.52 60.33 61.15 59.5 59.4 59.3
28/03/2018 17:23:38 53.18 53.16 53.27 52.6 52.7 52.7 60.22 60.48 61.15 59.5 59.4 59.3
28/03/2018 17:23:39 52.56 53.02 53.27 52.6 52.7 52.7 60 60.39 61.15 59.5 59.4 59.3
28/03/2018 17:23:40 52.44 52.83 53.27 52.6 52.7 52.7 59.26 60.14 61.15 59.5 59.4 59.3
28/03/2018 17:23:41 52.79 52.76 53.27 52.6 52.7 52.7 59.02 59.68 61.15 59.5 59.4 59.3
28/03/2018 17:23:42 52.55 52.81 53.27 52.6 52.7 52.7 59.23 59.38 61.15 59.5 59.4 59.3
28/03/2018 17:23:43 52.47 52.6 53.27 52.6 52.7 52.7 59.53 59.45 60.82 59.5 59.4 59.3
28/03/2018 17:23:44 52.53 52.73 53.27 52.6 52.7 52.7 59.39 59.66 60.77 59.5 59.4 59.3
28/03/2018 17:23:45 52.85 52.84 53.27 52.6 52.7 52.7 59.74 59.75 60.77 59.5 59.4 59.3
28/03/2018 17:23:46 52.34 52.71 53.27 52.6 52.7 52.7 59.81 59.91 60.77 59.5 59.4 59.3
28/03/2018 17:23:47 52.55 52.6 53.27 52.6 52.7 52.7 59.88 59.9 60.77 59.5 59.4 59.3
28/03/2018 17:23:48 52.78 52.69 53.27 52.6 52.7 52.7 59.51 59.96 60.77 59.5 59.4 59.3
28/03/2018 17:23:49 52.5 52.69 53.27 52.6 52.7 52.7 60.73 60.46 60.77 59.5 59.4 59.3
28/03/2018 17:23:50 52.88 52.87 53.27 52.6 52.7 52.7 59.57 60.44 60.77 59.5 59.4 59.3
28/03/2018 17:23:51 52.64 52.78 53.27 52.6 52.7 52.7 58.99 59.89 60.77 59.5 59.4 59.3
28/03/2018 17:23:52 52.45 52.8 53.22 52.6 52.7 52.7 58.97 59.44 60.76 59.5 59.4 59.3
28/03/2018 17:23:53 52.37 52.56 53.22 52.6 52.7 52.7 59.33 59.45 60.61 59.5 59.4 59.3
28/03/2018 17:23:54 52.55 52.62 53.22 52.6 52.7 52.7 59.77 59.61 60.61 59.5 59.4 59.3
28/03/2018 17:23:55 52.62 52.66 53.22 52.6 52.7 52.7 59.71 59.79 60.61 59.5 59.4 59.3
28/03/2018 17:23:56 52.51 52.63 53.22 52.6 52.7 52.7 60.35 60.29 60.61 59.6 59.4 59.3
28/03/2018 17:23:57 52.64 52.71 53.22 52.6 52.7 52.7 59.77 60.23 60.61 59.6 59.4 59.3
28/03/2018 17:23:58 52.31 52.61 53.22 52.6 52.7 52.7 59.76 59.95 60.61 59.6 59.4 59.3
28/03/2018 17:23:59 52.68 52.73 53.22 52.6 52.7 52.7 59.23 59.91 60.61 59.6 59.5 59.3
28/03/2018 17:24:00 52.85 52.87 53.22 52.6 52.7 52.7 58.92 59.47 60.61 59.6 59.5 59.3
28/03/2018 17:24:01 52.49 52.81 53.22 52.6 52.7 52.7 59.29 59.29 60.61 59.6 59.5 59.3
28/03/2018 17:24:02 52.51 52.71 53.16 52.6 52.7 52.7 59.66 59.71 60.48 59.6 59.5 59.3
28/03/2018 17:24:03 52.72 52.77 53.16 52.6 52.7 52.7 59.78 59.73 60.48 59.6 59.5 59.3
28/03/2018 17:24:04 52.92 52.87 53.16 52.6 52.7 52.7 60 60.1 60.48 59.6 59.5 59.3
28/03/2018 17:24:05 52.42 52.9 53.16 52.6 52.7 52.7 59.95 60.14 60.48 59.6 59.5 59.3
28/03/2018 17:24:06 52.52 52.69 53.16 52.6 52.7 52.7 59.74 59.89 60.48 59.6 59.5 59.3
28/03/2018 17:24:07 52.6 52.63 53.16 52.6 52.7 52.7 59.41 59.92 60.48 59.6 59.5 59.3
28/03/2018 17:24:08 52.68 52.74 53.02 52.6 52.7 52.7 59.38 59.75 60.46 59.6 59.5 59.3
28/03/2018 17:24:09 52.66 52.73 52.9 52.6 52.7 52.7 59.52 59.73 60.46 59.6 59.5 59.3
28/03/2018 17:24:10 53.9 53.69 53.69 52.6 52.7 52.7 59.46 59.63 60.46 59.6 59.5 59.3
28/03/2018 17:24:11 52.5 53.49 53.69 52.6 52.7 52.7 59.51 59.74 60.46 59.6 59.5 59.3
28/03/2018 17:24:12 52.39 52.95 53.69 52.6 52.7 52.7 59.75 59.97 60.46 59.6 59.4 59.3
28/03/2018 17:24:13 52.45 52.61 53.69 52.6 52.7 52.7 59.18 59.61 60.46 59.6 59.4 59.3
28/03/2018 17:24:14 52.7 52.7 53.69 52.6 52.7 52.7 59.7 59.67 60.46 59.6 59.4 59.3
28/03/2018 17:24:15 52.42 52.63 53.69 52.6 52.7 52.7 59.42 59.63 60.46 59.6 59.4 59.3
28/03/2018 17:24:16 52.4 52.59 53.69 52.6 52.7 52.7 59.72 59.8 60.46 59.6 59.5 59.3
28/03/2018 17:24:17 52.58 52.67 53.69 52.6 52.7 52.7 59.23 59.65 60.46 59.6 59.5 59.3
28/03/2018 17:24:18 52.69 52.73 53.69 52.6 52.7 52.7 59.41 59.51 60.46 59.6 59.5 59.3
28/03/2018 17:24:19 54.19 53.99 53.99 52.6 52.7 52.7 63.34 62.73 62.73 59.6 59.5 59.3
28/03/2018 17:24:20 52.41 53.58 53.99 52.6 52.7 52.7 59.39 62.01 62.73 59.6 59.5 59.3
28/03/2018 17:24:21 52.33 52.88 53.99 52.6 52.7 52.7 58.83 60.56 62.73 59.6 59.5 59.3
28/03/2018 17:24:22 52.98 52.96 53.99 52.6 52.7 52.7 59.54 59.8 62.73 59.6 59.5 59.3
28/03/2018 17:24:23 52.92 52.96 53.99 52.6 52.7 52.7 59.43 59.63 62.73 59.6 59.5 59.3
28/03/2018 17:24:24 52.52 52.9 53.99 52.6 52.7 52.7 59.74 59.71 62.73 59.6 59.5 59.3
28/03/2018 17:24:25 52 52.74 53.99 52.6 52.7 52.7 59.53 59.72 62.73 59.6 59.5 59.3
28/03/2018 17:24:26 52.64 52.65 53.99 52.6 52.7 52.7 59.56 59.71 62.73 59.6 59.5 59.3
28/03/2018 17:24:27 54.51 54.04 54.04 52.6 52.7 52.7 65.11 64.53 64.53 59.6 59.5 59.3
28/03/2018 17:24:28 53.1 54.18 54.18 52.6 52.7 52.7 63.22 64.93 64.93 59.7 59.5 59.3
28/03/2018 17:24:29 53.3 53.41 54.18 52.6 52.7 52.7 60.7 63.45 64.93 59.7 59.5 59.3
28/03/2018 17:24:30 52.68 53.33 54.18 52.6 52.7 52.7 60.2 61.98 64.93 59.7 59.5 59.3
28/03/2018 17:24:31 52.6 52.91 54.18 52.6 52.7 52.7 61.6 61.59 64.93 59.7 59.5 59.3
28/03/2018 17:24:32 52.43 52.82 54.18 52.6 52.7 52.7 60.88 61.66 64.93 59.7 59.5 59.3
28/03/2018 17:24:33 52.64 52.69 54.18 52.6 52.7 52.7 59.51 61.08 64.93 59.7 59.5 59.3
28/03/2018 17:24:34 52.64 52.78 54.18 52.6 52.7 52.7 60.24 60.36 64.93 59.7 59.5 59.3
28/03/2018 17:24:35 52.77 52.8 54.18 52.6 52.7 52.7 60.41 60.46 64.93 59.7 59.5 59.3
28/03/2018 17:24:36 52.45 52.84 54.18 52.6 52.7 52.7 59.66 60.52 64.93 59.7 59.5 59.3
28/03/2018 17:24:37 52.84 52.8 54.18 52.6 52.7 52.7 61.19 60.9 64.93 59.7 59.5 59.3
28/03/2018 17:24:38 52.72 52.88 54.18 52.6 52.7 52.7 61.11 61.09 64.93 59.7 59.5 59.3
28/03/2018 17:24:39 52.27 52.84 54.18 52.6 52.7 52.7 60.29 61.12 64.93 59.7 59.5 59.3
28/03/2018 17:24:40 52.79 52.68 54.18 52.6 52.7 52.7 60.08 60.6 64.93 59.7 59.5 59.3
28/03/2018 17:24:41 52.9 52.98 54.18 52.6 52.7 52.7 61.56 61.4 64.93 59.7 59.5 59.3
28/03/2018 17:24:42 52.5 52.91 54.18 52.6 52.7 52.7 60.99 61.41 64.93 59.8 59.5 59.4
28/03/2018 17:24:43 52.52 52.8 54.18 52.6 52.7 52.7 60.13 61.26 64.93 59.8 59.5 59.4
28/03/2018 17:24:44 52.78 52.93 54.18 52.6 52.7 52.7 59.2 60.47 64.93 59.8 59.5 59.4
28/03/2018 17:24:45 52.57 52.82 54.18 52.6 52.7 52.7 59.04 59.67 64.93 59.8 59.5 59.4
28/03/2018 17:24:46 53 52.94 54.18 52.6 52.7 52.7 59.94 60.12 64.93 59.8 59.5 59.4
28/03/2018 17:24:47 53.11 53.04 54.18 52.6 52.7 52.7 59.94 59.92 64.93 59.8 59.5 59.4
28/03/2018 17:24:48 52.55 53.02 54.18 52.6 52.7 52.7 59.59 59.92 64.93 59.7 59.5 59.4
28/03/2018 17:24:49 52.84 52.86 54.18 52.6 52.7 52.7 59.48 59.76 64.93 59.7 59.5 59.4
28/03/2018 17:24:50 53.2 53.15 54.18 52.6 52.7 52.7 59.26 59.53 64.93 59.7 59.5 59.4
28/03/2018 17:24:51 53.28 53.43 54.18 52.6 52.7 52.7 60.95 60.68 64.93 59.7 59.5 59.4
28/03/2018 17:24:52 52.73 53.14 54.18 52.6 52.7 52.7 59.2 60.51 64.93 59.7 59.5 59.4
28/03/2018 17:24:53 52.67 53 54.18 52.6 52.7 52.7 58.59 59.71 64.93 59.7 59.5 59.4
28/03/2018 17:24:54 52.74 52.83 54.18 52.6 52.7 52.7 59.57 59.52 64.93 59.7 59.5 59.4
28/03/2018 17:24:55 52.68 52.9 54.18 52.6 52.7 52.7 59.05 59.72 64.93 59.7 59.5 59.4
28/03/2018 17:24:56 52.46 52.7 54.18 52.6 52.7 52.7 58.2 59.12 64.93 59.7 59.5 59.4
28/03/2018 17:24:57 52.67 52.68 54.18 52.6 52.7 52.7 58.62 58.75 64.93 59.7 59.5 59.4
28/03/2018 17:24:58 52.68 52.76 53.43 52.6 52.7 52.7 58.88 58.85 63.45 59.7 59.5 59.4
28/03/2018 17:24:59 52.77 52.91 53.43 52.6 52.7 52.7 58.71 58.86 61.98 59.7 59.5 59.4
28/03/2018 17:25:00 52.37 52.73 53.43 52.6 52.7 52.7 58.62 58.8 61.66 59.7 59.5 59.4
28/03/2018 17:25:01 52.46 52.57 53.43 52.6 52.7 52.7 60.05 59.75 61.66 59.7 59.5 59.4
28/03/2018 17:25:02 52.96 52.89 53.43 52.6 52.7 52.7 59.27 59.49 61.41 59.7 59.5 59.4
28/03/2018 17:25:03 52.61 52.85 53.43 52.6 52.7 52.7 58.96 59.55 61.41 59.7 59.5 59.4
28/03/2018 17:25:04 52.65 52.77 53.43 52.6 52.7 52.7 58.63 59.3 61.41 59.7 59.5 59.4
28/03/2018 17:25:05 52.59 52.75 53.43 52.6 52.7 52.7 58.45 58.78 61.41 59.7 59.5 59.4
28/03/2018 17:25:06 52.72 52.83 53.43 52.6 52.7 52.7 59.39 59.13 61.41 59.7 59.5 59.4
28/03/2018 17:25:07 52.55 52.76 53.43 52.6 52.7 52.7 59.16 59.25 61.41 59.7 59.5 59.4
28/03/2018 17:25:08 52.48 52.71 53.43 52.6 52.7 52.7 59.4 59.47 61.41 59.7 59.5 59.4
28/03/2018 17:25:09 52.5 52.64 53.43 52.6 52.7 52.7 59.19 59.38 61.41 59.7 59.5 59.4
28/03/2018 17:25:10 52.36 52.59 53.43 52.6 52.7 52.7 58.82 59.26 61.41 59.7 59.5 59.4
28/03/2018 17:25:11 52.39 52.47 53.43 52.6 52.7 52.7 58.57 59 61.41 59.7 59.5 59.4
28/03/2018 17:25:12 52.27 52.48 53.43 52.6 52.7 52.7 58.9 58.93 61.26 59.7 59.5 59.4
28/03/2018 17:25:13 52.17 52.42 53.43 52.6 52.7 52.7 59.1 59.13 60.68 59.7 59.5 59.4
28/03/2018 17:25:14 52.71 52.59 53.43 52.6 52.7 52.7 59.55 59.49 60.68 59.7 59.5 59.4
28/03/2018 17:25:15 52.54 52.61 53.43 52.6 52.7 52.7 59.15 59.47 60.68 59.7 59.5 59.4
28/03/2018 17:25:16 53 52.9 53.43 52.6 52.7 52.7 58.92 59.14 60.68 59.7 59.5 59.4
28/03/2018 17:25:17 52.87 52.99 53.43 52.6 52.7 52.7 58.86 59.15 60.68 59.7 59.5 59.4
28/03/2018 17:25:18 52.28 52.92 53.43 52.6 52.7 52.7 58.99 59.12 60.68 59.7 59.5 59.4
28/03/2018 17:25:19 52.52 52.62 53.43 52.6 52.7 52.7 59.39 59.25 60.68 59.7 59.5 59.4
28/03/2018 17:25:20 52.61 52.64 53.43 52.6 52.7 52.7 59.5 59.52 60.68 59.7 59.5 59.4
28/03/2018 17:25:21 52.32 52.68 53.14 52.6 52.7 52.7 59.06 59.52 60.51 59.7 59.5 59.4
28/03/2018 17:25:22 52.68 52.62 53 52.6 52.7 52.7 59.28 59.52 59.75 59.7 59.5 59.4
28/03/2018 17:25:23 52.4 52.6 52.99 52.6 52.7 52.7 59.16 59.2 59.75 59.7 59.5 59.4
28/03/2018 17:25:24 52.64 52.63 52.99 52.6 52.7 52.7 60.27 59.93 59.93 59.7 59.5 59.4
28/03/2018 17:25:25 53.29 53.09 53.09 52.6 52.7 52.7 59.43 60.08 60.08 59.7 59.5 59.4
28/03/2018 17:25:26 52.5 53.12 53.12 52.6 52.7 52.7 59.07 59.61 60.08 59.7 59.5 59.4
28/03/2018 17:25:27 52.72 52.96 53.12 52.6 52.7 52.7 59.64 59.83 60.08 59.7 59.5 59.4
28/03/2018 17:25:28 52.51 52.69 53.12 52.6 52.7 52.7 59.05 59.5 60.08 59.7 59.5 59.4
28/03/2018 17:25:29 52.27 52.63 53.12 52.6 52.7 52.7 59.71 59.71 60.08 59.7 59.5 59.4
28/03/2018 17:25:30 52.95 52.81 53.12 52.6 52.7 52.7 60.39 60.68 60.68 59.7 59.5 59.4
28/03/2018 17:25:31 52.41 52.74 53.12 52.6 52.7 52.7 61.26 61.01 61.01 59.7 59.5 59.4
28/03/2018 17:25:32 52.65 52.73 53.12 52.6 52.7 52.7 58.71 60.7 61.01 59.7 59.5 59.4
28/03/2018 17:25:33 52.18 52.69 53.12 52.6 52.7 52.7 59.38 59.71 61.01 59.7 59.5 59.4
28/03/2018 17:25:34 52.36 52.56 53.12 52.6 52.7 52.7 58.99 59.47 61.01 59.7 59.5 59.4
28/03/2018 17:25:35 52.53 52.58 53.12 52.6 52.7 52.7 58.43 59.25 61.01 59.7 59.5 59.4
28/03/2018 17:25:36 52.4 52.59 53.12 52.6 52.7 52.7 58.91 58.93 61.01 59.7 59.5 59.4
28/03/2018 17:25:37 53.06 52.86 53.12 52.6 52.7 52.7 60.51 60.1 61.01 59.7 59.5 59.4
28/03/2018 17:25:38 52.42 52.88 53.12 52.6 52.7 52.7 59.92 60.17 61.01 59.7 59.5 59.4
28/03/2018 17:25:39 52.73 52.75 53.12 52.6 52.7 52.7 60.77 60.63 61.01 59.7 59.5 59.4
28/03/2018 17:25:40 52.91 52.86 53.12 52.6 52.7 52.7 60.06 60.77 61.01 59.7 59.5 59.4
28/03/2018 17:25:41 52.58 52.83 53.12 52.6 52.7 52.7 59.18 60.26 61.01 59.7 59.5 59.4
28/03/2018 17:25:42 52.56 52.72 53.12 52.6 52.7 52.7 59.33 59.68 61.01 59.7 59.5 59.4
28/03/2018 17:25:43 52.95 52.86 53.12 52.6 52.7 52.7 60.98 60.54 61.01 59.7 59.5 59.4
28/03/2018 17:25:44 52.69 52.95 53.12 52.6 52.7 52.7 58.65 60.55 61.01 59.7 59.5 59.4
28/03/2018 17:25:45 52.93 52.97 53.12 52.6 52.7 52.7 60.4 60.22 61.01 59.7 59.5 59.4
28/03/2018 17:25:46 52.22 52.92 53.12 52.6 52.7 52.7 59.02 60.14 61.01 59.7 59.5 59.4
28/03/2018 17:25:47 52.43 52.53 53.12 52.6 52.7 52.7 59.15 59.43 61.01 59.7 59.5 59.4
28/03/2018 17:25:48 52.83 52.77 53.12 52.6 52.7 52.7 58.54 59.31 61.01 59.7 59.5 59.4
28/03/2018 17:25:49 53.34 53.26 53.26 52.6 52.7 52.7 59.75 59.62 61.01 59.7 59.5 59.4
28/03/2018 17:25:50 52.71 53.05 53.26 52.6 52.7 52.7 59 59.55 61.01 59.7 59.5 59.4
28/03/2018 17:25:51 53.11 53.08 53.26 52.6 52.7 52.7 58.85 59.23 61.01 59.7 59.5 59.4
28/03/2018 17:25:52 52.71 53.35 53.35 52.6 52.7 52.7 58.93 59.2 61.01 59.7 59.5 59.4
28/03/2018 17:25:53 52.87 53 53.35 52.6 52.7 52.7 59.43 59.43 61.01 59.7 59.5 59.4
28/03/2018 17:25:54 53.28 53.19 53.35 52.6 52.7 52.7 59.13 59.25 61.01 59.7 59.5 59.4
28/03/2018 17:25:55 52.51 53.06 53.35 52.6 52.7 52.7 59.2 59.43 61.01 59.7 59.5 59.4
28/03/2018 17:25:56 52.04 52.68 53.35 52.6 52.7 52.7 59.15 59.34 61.01 59.7 59.5 59.4
28/03/2018 17:25:57 52.65 52.56 53.35 52.6 52.7 52.7 59.26 59.54 61.01 59.7 59.5 59.4
28/03/2018 17:25:58 52.51 52.57 53.35 52.6 52.7 52.7 59.89 59.75 61.01 59.7 59.5 59.4
28/03/2018 17:25:59 52.69 52.75 53.35 52.6 52.7 52.7 59.41 59.91 61.01 59.7 59.5 59.4
28/03/2018 17:26:00 52.61 52.71 53.35 52.6 52.7 52.7 59.18 59.52 61.01 59.7 59.5 59.4
28/03/2018 17:26:01 52.76 52.85 53.35 52.6 52.7 52.7 60.26 60.1 60.77 59.7 59.5 59.4
28/03/2018 17:26:02 52.47 52.66 53.35 52.6 52.7 52.7 59.05 59.93 60.77 59.7 59.5 59.4
28/03/2018 17:26:03 52.61 52.67 53.35 52.6 52.7 52.7 58.62 59.43 60.77 59.7 59.5 59.4
28/03/2018 17:26:04 52.82 52.79 53.35 52.6 52.7 52.7 59.67 59.47 60.77 59.7 59.5 59.4
28/03/2018 17:26:05 52.24 52.76 53.35 52.6 52.7 52.7 59.1 59.45 60.77 59.7 59.5 59.4
28/03/2018 17:26:06 52.77 52.73 53.35 52.6 52.7 52.7 59.48 59.49 60.77 59.7 59.5 59.4
28/03/2018 17:26:07 52.58 52.83 53.35 52.6 52.7 52.7 60.18 59.98 60.77 59.7 59.5 59.4
28/03/2018 17:26:08 52.71 52.77 53.35 52.6 52.7 52.7 59.31 60.06 60.77 59.7 59.5 59.4
28/03/2018 17:26:09 52.87 52.83 53.35 52.6 52.7 52.7 58.96 59.55 60.77 59.7 59.5 59.4
28/03/2018 17:26:10 52.76 53.02 53.35 52.6 52.7 52.7 58.52 59.15 60.55 59.7 59.5 59.4
28/03/2018 17:26:11 53.14 53.09 53.35 52.6 52.7 52.7 58.83 58.94 60.55 59.6 59.5 59.4
28/03/2018 17:26:12 52.83 52.96 53.35 52.6 52.7 52.7 59.42 59.37 60.55 59.6 59.5 59.4
28/03/2018 17:26:13 52.47 52.9 53.35 52.6 52.7 52.7 58.74 59.37 60.55 59.6 59.5 59.4
28/03/2018 17:26:14 52.65 52.77 53.35 52.6 52.7 52.7 58.29 59.04 60.22 59.6 59.5 59.4
28/03/2018 17:26:15 52.43 52.67 53.35 52.6 52.7 52.7 58.17 58.53 60.14 59.6 59.5 59.4
28/03/2018 17:26:16 52.67 52.71 53.35 52.6 52.7 52.7 58.41 58.53 60.1 59.6 59.5 59.4
28/03/2018 17:26:17 52.61 52.72 53.35 52.6 52.7 52.7 58.71 58.7 60.1 59.6 59.5 59.4
28/03/2018 17:26:18 52.65 52.75 53.35 52.6 52.7 52.7 58.53 58.7 60.1 59.6 59.5 59.4
28/03/2018 17:26:19 52.33 52.68 53.35 52.6 52.7 52.7 59.95 59.65 60.1 59.6 59.5 59.4
28/03/2018 17:26:20 52.88 52.75 53.35 52.6 52.7 52.7 62.53 61.62 61.62 59.6 59.5 59.4
28/03/2018 17:26:21 52.76 52.86 53.35 52.6 52.7 52.7 60.54 61.64 61.64 59.6 59.5 59.4
28/03/2018 17:26:22 52.76 52.87 53.19 52.6 52.7 52.7 60.48 60.95 61.64 59.7 59.5 59.4
28/03/2018 17:26:23 52.83 52.9 53.19 52.6 52.7 52.7 60.33 60.79 61.64 59.7 59.5 59.4
28/03/2018 17:26:24 52.47 52.81 53.09 52.6 52.7 52.7 59.07 60.53 61.64 59.7 59.5 59.4
28/03/2018 17:26:25 52.62 52.68 53.09 52.6 52.7 52.7 60.1 60.2 61.64 59.6 59.5 59.4
28/03/2018 17:26:26 52.35 52.67 53.09 52.6 52.7 52.7 60.49 60.43 61.64 59.6 59.5 59.4
28/03/2018 17:26:27 52.39 52.51 53.09 52.6 52.7 52.7 61.86 61.43 61.64 59.6 59.5 59.4
28/03/2018 17:26:28 53.02 52.87 53.09 52.6 52.7 52.7 60.45 61.37 61.64 59.7 59.5 59.4
28/03/2018 17:26:29 52.7 52.83 53.09 52.6 52.7 52.7 59.58 60.87 61.64 59.7 59.5 59.4
28/03/2018 17:26:30 52.69 52.84 53.09 52.6 52.7 52.7 59.26 60.43 61.64 59.7 59.5 59.4
28/03/2018 17:26:31 52.96 52.89 53.09 52.6 52.7 52.7 59.86 60.31 61.64 59.7 59.5 59.4
28/03/2018 17:26:32 52.76 52.99 53.09 52.6 52.7 52.7 58.9 59.51 61.64 59.7 59.5 59.4
28/03/2018 17:26:33 52.48 52.81 53.09 52.6 52.7 52.7 58.65 59.15 61.64 59.7 59.5 59.4
28/03/2018 17:26:34 52.72 52.73 53.09 52.6 52.7 52.7 58.5 58.98 61.64 59.6 59.5 59.4
28/03/2018 17:26:35 52.74 52.84 53.09 52.6 52.7 52.7 59.53 59.49 61.64 59.6 59.5 59.4
28/03/2018 17:26:36 52.7 52.75 53.09 52.6 52.7 52.7 60.73 60.28 61.64 59.7 59.5 59.4
28/03/2018 17:26:37 52.67 52.89 53.09 52.6 52.7 52.7 59.26 60.28 61.64 59.7 59.5 59.4
28/03/2018 17:26:38 52.92 52.89 53.09 52.6 52.7 52.7 61.08 60.81 61.64 59.7 59.5 59.4
28/03/2018 17:26:39 53.85 53.77 53.77 52.7 52.7 52.7 62.39 62.39 62.39 59.7 59.6 59.4
28/03/2018 17:26:40 52.43 53.25 53.77 52.7 52.7 52.7 60.09 61.45 62.39 59.7 59.6 59.4
28/03/2018 17:26:41 52.75 52.86 53.77 52.7 52.7 52.7 59.26 60.62 62.39 59.7 59.6 59.4
28/03/2018 17:26:42 52.61 52.83 53.77 52.7 52.7 52.7 58.93 59.82 62.39 59.7 59.6 59.4
28/03/2018 17:26:43 52.47 52.65 53.77 52.7 52.7 52.7 59.15 59.36 62.39 59.7 59.6 59.4
28/03/2018 17:26:44 52.78 52.85 53.77 52.7 52.7 52.7 61.84 61.59 62.39 59.7 59.6 59.4
28/03/2018 17:26:45 52.61 52.8 53.77 52.7 52.7 52.7 60.69 61.37 62.39 59.7 59.6 59.4
28/03/2018 17:26:46 53 52.98 53.77 52.7 52.7 52.7 60.2 61.42 62.39 59.7 59.6 59.4
28/03/2018 17:26:47 52.78 52.92 53.77 52.7 52.7 52.7 59.35 60.66 62.39 59.7 59.6 59.4
28/03/2018 17:26:48 52.93 52.94 53.77 52.7 52.7 52.7 59.24 59.84 62.39 59.7 59.6 59.4
28/03/2018 17:26:49 52.96 53.08 53.77 52.7 52.7 52.7 60.18 60.06 62.39 59.7 59.6 59.4
28/03/2018 17:26:50 54.9 54.55 54.55 52.7 52.7 52.7 65.83 64.41 64.41 59.7 59.6 59.4
28/03/2018 17:26:51 52.58 53.97 54.55 52.7 52.7 52.7 59.28 64.07 64.41 59.7 59.6 59.4
28/03/2018 17:26:52 52.55 53.2 54.55 52.7 52.7 52.7 59.78 61.74 64.41 59.8 59.6 59.4
28/03/2018 17:26:53 53.59 53.38 54.55 52.7 52.7 52.7 63.59 62.83 64.41 59.8 59.6 59.4
28/03/2018 17:26:54 52.49 53.33 54.55 52.7 52.7 52.7 60.34 62.68 64.41 59.8 59.6 59.4
28/03/2018 17:26:55 52.74 53.01 54.55 52.7 52.7 52.7 59.83 61.26 64.41 59.8 59.6 59.4
28/03/2018 17:26:56 52.95 53 54.55 52.7 52.7 52.7 59.98 60.47 64.41 59.8 59.6 59.4
28/03/2018 17:26:57 52.86 52.95 54.55 52.7 52.7 52.7 59.04 60.29 64.41 59.8 59.6 59.4
28/03/2018 17:26:58 52.66 52.95 54.55 52.7 52.7 52.7 59.15 59.54 64.41 59.8 59.6 59.4
28/03/2018 17:26:59 53.18 53.11 54.55 52.7 52.7 52.7 60.63 60.25 64.41 59.8 59.6 59.4
28/03/2018 17:27:00 52.56 53.08 54.55 52.7 52.7 52.7 60.68 60.88 64.41 59.8 59.6 59.4
28/03/2018 17:27:01 52.52 52.84 54.55 52.7 52.7 52.7 60.71 60.84 64.41 59.8 59.6 59.4
28/03/2018 17:27:02 52.4 52.66 54.55 52.7 52.7 52.7 59.69 60.48 64.41 59.8 59.6 59.4
28/03/2018 17:27:03 53.23 53.03 54.55 52.7 52.7 52.7 62.14 61.79 64.41 59.8 59.6 59.4
28/03/2018 17:27:04 52.2 52.96 54.55 52.7 52.7 52.7 59.64 61.67 64.41 59.8 59.6 59.4
28/03/2018 17:27:05 52.47 52.65 54.55 52.7 52.7 52.7 59.46 60.39 64.41 59.8 59.6 59.4
28/03/2018 17:27:06 52.38 52.51 54.55 52.7 52.7 52.7 60.28 60.22 64.41 59.8 59.6 59.4
28/03/2018 17:27:07 52.59 52.56 54.55 52.7 52.7 52.7 60.59 60.61 64.41 59.8 59.6 59.4
28/03/2018 17:27:08 52.85 52.79 54.55 52.7 52.7 52.7 62 61.65 64.41 59.8 59.6 59.4
28/03/2018 17:27:09 52.35 52.79 54.55 52.7 52.7 52.7 60.94 61.72 64.41 59.8 59.6 59.4
28/03/2018 17:27:10 52.61 52.67 54.55 52.7 52.7 52.7 58.73 61.08 64.41 59.8 59.6 59.4
28/03/2018 17:27:11 52.93 52.87 54.55 52.7 52.7 52.7 60.92 60.68 64.41 59.8 59.6 59.4
28/03/2018 17:27:12 53.32 53.27 54.55 52.7 52.7 52.7 60.09 60.62 64.41 59.8 59.6 59.4
28/03/2018 17:27:13 52.91 53.1 54.55 52.7 52.7 52.7 59.89 60.3 64.41 59.8 59.6 59.4
28/03/2018 17:27:14 52.6 53.08 54.55 52.7 52.7 52.7 59.97 60.22 64.41 59.8 59.6 59.4
28/03/2018 17:27:15 52.49 52.79 54.55 52.7 52.7 52.7 58.98 60.02 64.41 59.8 59.6 59.4
28/03/2018 17:27:16 52.97 52.84 54.55 52.7 52.7 52.7 59.94 59.81 64.41 59.8 59.6 59.4
28/03/2018 17:27:17 52.77 52.86 54.55 52.7 52.7 52.7 60.42 60.3 64.41 59.8 59.6 59.4
28/03/2018 17:27:18 53.09 53.14 54.55 52.7 52.7 52.7 60.99 60.9 64.41 59.8 59.6 59.4
28/03/2018 17:27:19 52.38 53.11 54.55 52.7 52.7 52.7 61.75 61.52 64.41 59.9 59.6 59.4
28/03/2018 17:27:20 52.49 52.69 53.97 52.7 52.7 52.7 60.84 61.36 64.07 59.9 59.6 59.4
28/03/2018 17:27:21 52.97 52.88 53.38 52.7 52.7 52.7 60.52 61.29 62.83 59.9 59.6 59.4
28/03/2018 17:27:22 52.67 52.92 53.38 52.7 52.7 52.7 59.24 60.65 62.83 59.9 59.6 59.4
28/03/2018 17:27:23 52.33 52.9 53.33 52.7 52.7 52.7 59.82 60.1 62.68 59.9 59.6 59.4
28/03/2018 17:27:24 52.67 52.63 53.27 52.7 52.7 52.7 59.53 59.78 61.79 59.9 59.6 59.4
28/03/2018 17:27:25 52.41 52.65 53.27 52.7 52.7 52.7 59.57 59.74 61.79 59.9 59.6 59.4
28/03/2018 17:27:26 52.5 52.7 53.27 52.7 52.7 52.7 59.98 60.08 61.79 59.9 59.6 59.4
28/03/2018 17:27:27 52.63 52.6 53.27 52.7 52.7 52.7 59.65 59.91 61.79 59.9 59.6 59.4
28/03/2018 17:27:28 52.64 52.77 53.27 52.7 52.7 52.7 59.91 59.98 61.79 59.9 59.6 59.4
28/03/2018 17:27:29 53.45 53.21 53.27 52.7 52.7 52.7 60.89 60.72 61.79 59.9 59.6 59.4
28/03/2018 17:27:30 53.57 53.49 53.49 52.7 52.7 52.7 61.47 61.38 61.79 59.9 59.6 59.4
28/03/2018 17:27:31 53.73 53.84 53.84 52.7 52.7 52.7 63.61 63.59 63.59 59.9 59.6 59.4
28/03/2018 17:27:32 53.63 53.97 53.97 52.7 52.7 52.7 62.4 64.1 64.1 59.9 59.6 59.4
28/03/2018 17:27:33 53.04 53.69 53.97 52.7 52.7 52.7 60.35 62.51 64.1 59.9 59.6 59.4
28/03/2018 17:27:34 53.75 53.64 53.97 52.7 52.7 52.7 59.78 61.25 64.1 59.9 59.6 59.4
28/03/2018 17:27:35 53.7 53.95 53.97 52.7 52.7 52.7 60.36 60.51 64.1 59.9 59.6 59.4
28/03/2018 17:27:36 52.97 53.72 53.97 52.7 52.7 52.7 59.86 60.6 64.1 59.9 59.6 59.4
28/03/2018 17:27:37 53.49 53.5 53.97 52.7 52.7 52.7 60.13 60.31 64.1 59.9 59.6 59.4
28/03/2018 17:27:38 52.98 53.39 53.97 52.7 52.7 52.7 59.57 60.12 64.1 59.9 59.6 59.4
28/03/2018 17:27:39 53.21 53.22 53.97 52.7 52.7 52.7 59.86 59.92 64.1 59.9 59.6 59.4
28/03/2018 17:27:40 52.67 53.33 53.97 52.7 52.7 52.7 59.1 59.8 64.1 59.9 59.6 59.4
28/03/2018 17:27:41 52.77 52.91 53.97 52.7 52.7 52.7 59.54 59.75 64.1 59.9 59.6 59.4
28/03/2018 17:27:42 52.92 52.91 53.97 52.7 52.7 52.7 59.68 59.86 64.1 59.9 59.6 59.4
28/03/2018 17:27:43 52.75 52.94 53.97 52.7 52.7 52.7 59.68 59.72 64.1 59.9 59.6 59.4
28/03/2018 17:27:44 52.9 52.97 53.97 52.7 52.7 52.7 60.78 60.44 64.1 59.9 59.6 59.4
28/03/2018 17:27:45 52.94 53.01 53.97 52.7 52.7 52.7 59.57 60.4 64.1 59.9 59.6 59.4
28/03/2018 17:27:46 52.78 53.12 53.97 52.7 52.7 52.7 59.97 60.12 64.1 59.9 59.6 59.4
28/03/2018 17:27:47 52.65 52.83 53.97 52.7 52.7 52.7 59.13 59.93 64.1 59.9 59.6 59.4
28/03/2018 17:27:48 52.66 52.89 53.97 52.7 52.7 52.7 59.76 60.06 64.1 59.9 59.6 59.4
28/03/2018 17:27:49 52.47 52.78 53.97 52.7 52.7 52.7 59.09 59.69 64.1 60 59.7 59.4
28/03/2018 17:27:50 52.95 52.88 53.97 52.7 52.7 52.7 63.48 62.75 64.1 60 59.7 59.4
28/03/2018 17:27:51 52.71 52.97 53.97 52.7 52.7 52.7 63.26 63.36 64.1 60 59.7 59.4
28/03/2018 17:27:52 52.27 52.74 53.97 52.7 52.7 52.7 59.45 63 64.1 60 59.7 59.4
28/03/2018 17:27:53 52.44 52.59 53.97 52.7 52.7 52.7 59.28 61.07 64.1 60 59.7 59.4
28/03/2018 17:27:54 52.62 52.6 53.97 52.7 52.7 52.7 59.01 60.03 64.1 60 59.7 59.4
28/03/2018 17:27:55 52.16 52.73 53.97 52.7 52.7 52.7 58.86 59.47 64.1 60 59.7 59.4
28/03/2018 17:27:56 52.66 52.56 53.97 52.7 52.7 52.7 60.04 59.66 64.1 60 59.7 59.4
28/03/2018 17:27:57 52.24 52.64 53.97 52.7 52.7 52.7 59.86 59.86 64.1 60 59.7 59.4
28/03/2018 17:27:58 52.76 52.67 53.97 52.7 52.7 52.7 59.96 60.26 64.1 60 59.7 59.4
28/03/2018 17:27:59 52.62 52.74 53.97 52.7 52.7 52.7 59.27 59.85 64.1 60 59.7 59.4
28/03/2018 17:28:00 52.61 52.7 53.97 52.7 52.7 52.7 58.26 59.55 64.1 60 59.7 59.4
28/03/2018 17:28:01 52.67 52.86 53.97 52.7 52.7 52.7 58.74 58.91 64.1 60 59.7 59.4
28/03/2018 17:28:02 52.62 52.79 53.95 52.7 52.7 52.7 59.27 59.32 63.36 60 59.7 59.4
28/03/2018 17:28:03 53.28 53.15 53.95 52.7 52.7 52.7 59.28 59.4 63.36 60 59.7 59.4
28/03/2018 17:28:04 52.59 53.19 53.95 52.7 52.7 52.7 58.97 59.33 63.36 60 59.7 59.4
28/03/2018 17:28:05 52.76 52.93 53.72 52.7 52.7 52.7 59.48 59.46 63.36 60 59.7 59.4
28/03/2018 17:28:06 53.27 53.24 53.5 52.7 52.7 52.7 61.22 60.75 63.36 60 59.7 59.4
28/03/2018 17:28:07 52.52 52.97 53.39 52.7 52.7 52.7 59.71 60.45 63.36 60 59.7 59.4
28/03/2018 17:28:08 52.56 52.71 53.33 52.7 52.7 52.7 58.72 59.96 63.36 60 59.7 59.4
28/03/2018 17:28:09 52.84 52.8 53.33 52.7 52.7 52.7 59.07 59.18 63.36 60 59.7 59.4
28/03/2018 17:28:10 52.61 52.95 53.24 52.7 52.7 52.7 58.88 59.24 63.36 60 59.7 59.4
28/03/2018 17:28:11 52.26 52.67 53.24 52.7 52.7 52.7 59.09 59.26 63.36 60 59.7 59.4
28/03/2018 17:28:12 52.62 52.65 53.24 52.7 52.7 52.7 58.87 59.2 63.36 60 59.7 59.4
28/03/2018 17:28:13 53.12 52.92 53.24 52.7 52.7 52.7 60.1 59.73 63.36 60 59.7 59.4
28/03/2018 17:28:14 55.91 55.68 55.68 52.8 52.7 52.7 60.07 60.27 63.36 60 59.7 59.4
28/03/2018 17:28:15 52.8 55.38 55.68 52.8 52.7 52.7 58.71 60.03 63.36 59.9 59.7 59.4
28/03/2018 17:28:16 52.75 53.94 55.68 52.8 52.7 52.7 58.23 59.27 63.36 59.9 59.7 59.4
28/03/2018 17:28:17 52.85 53.38 55.68 52.8 52.7 52.7 58.72 59.01 63.36 59.9 59.7 59.4
28/03/2018 17:28:18 52.66 53.04 55.68 52.8 52.7 52.7 58.69 58.74 63.36 59.9 59.7 59.4
28/03/2018 17:28:19 52.71 52.9 55.68 52.8 52.7 52.7 60.17 59.73 63.36 59.9 59.7 59.4
28/03/2018 17:28:20 52.83 52.87 55.68 52.8 52.7 52.7 60.44 60.4 63.36 59.9 59.7 59.4
28/03/2018 17:28:21 52.72 52.87 55.68 52.8 52.7 52.7 59.75 60.1 63 59.9 59.7 59.4
28/03/2018 17:28:22 52.71 52.79 55.68 52.8 52.7 52.7 59.85 60.09 61.07 59.9 59.7 59.4
28/03/2018 17:28:23 52.74 52.92 55.68 52.8 52.7 52.7 58.72 59.92 60.75 59.9 59.7 59.4
28/03/2018 17:28:24 52.86 52.92 55.68 52.8 52.7 52.7 58.96 59.35 60.75 59.9 59.7 59.4
28/03/2018 17:28:25 52.63 52.79 55.68 52.8 52.7 52.7 58.44 58.94 60.75 59.9 59.7 59.4
28/03/2018 17:28:26 52.18 52.78 55.68 52.8 52.7 52.7 58.46 58.68 60.75 59.9 59.7 59.4
28/03/2018 17:28:27 52.46 52.63 55.68 52.8 52.7 52.7 59.14 59.53 60.75 59.9 59.7 59.4
28/03/2018 17:28:28 53 52.8 55.68 52.8 52.7 52.7 59.28 59.22 60.75 59.9 59.7 59.4
28/03/2018 17:28:29 53.14 53.15 55.68 52.8 52.7 52.7 58.81 59.18 60.75 59.9 59.7 59.4
28/03/2018 17:28:30 52.55 53 55.68 52.8 52.7 52.7 59.46 59.34 60.75 59.9 59.7 59.4
28/03/2018 17:28:31 52.71 52.88 55.68 52.8 52.7 52.7 59.54 59.67 60.75 59.9 59.7 59.4
28/03/2018 17:28:32 52.76 52.84 55.68 52.8 52.7 52.7 59.2 59.38 60.75 59.9 59.7 59.4
28/03/2018 17:28:33 53.05 53.05 55.68 52.8 52.7 52.7 60.3 60.25 60.75 59.9 59.7 59.4
28/03/2018 17:28:34 52.87 52.99 55.68 52.8 52.7 52.7 59.24 60.02 60.75 59.9 59.7 59.4
28/03/2018 17:28:35 52.51 52.95 55.68 52.8 52.7 52.7 59.01 59.49 60.75 59.9 59.7 59.4
28/03/2018 17:28:36 52.6 52.88 55.68 52.8 52.7 52.7 58.94 59.14 60.45 59.9 59.7 59.4
28/03/2018 17:28:37 52.67 52.75 55.68 52.8 52.7 52.7 58.43 59.04 60.4 59.9 59.7 59.4
28/03/2018 17:28:38 52.5 52.8 55.68 52.7 52.7 52.7 58.19 58.76 60.4 59.9 59.7 59.4
28/03/2018 17:28:39 52.94 52.91 55.68 52.8 52.7 52.7 60.11 59.59 60.4 59.9 59.7 59.4
28/03/2018 17:28:40 53.31 53.22 55.68 52.8 52.7 52.7 59.07 59.47 60.4 59.9 59.7 59.4
28/03/2018 17:28:41 52.57 53.22 55.68 52.8 52.7 52.7 59.07 59.21 60.4 59.9 59.7 59.4
28/03/2018 17:28:42 52.95 52.96 55.68 52.8 52.7 52.7 59.72 59.73 60.4 59.9 59.7 59.4
28/03/2018 17:28:43 52.97 53.15 55.68 52.8 52.7 52.7 58.44 59.53 60.4 59.9 59.7 59.4
28/03/2018 17:28:44 52.65 52.94 55.38 52.8 52.7 52.7 58.82 58.92 60.4 59.9 59.7 59.4
28/03/2018 17:28:45 53.4 53.35 53.94 52.8 52.7 52.7 59.69 59.44 60.4 59.9 59.7 59.4
28/03/2018 17:28:46 52.66 53.2 53.38 52.8 52.7 52.7 59.16 59.39 60.4 59.9 59.7 59.4
28/03/2018 17:28:47 52.8 53.02 53.35 52.8 52.7 52.7 60.81 60.46 60.46 59.9 59.7 59.4
28/03/2018 17:28:48 52.82 52.92 53.35 52.8 52.7 52.7 59.88 60.64 60.64 59.9 59.7 59.4
28/03/2018 17:28:49 52.91 52.93 53.35 52.8 52.7 52.7 59.07 59.81 60.64 59.9 59.7 59.4
28/03/2018 17:28:50 52.76 52.97 53.35 52.8 52.7 52.7 58.56 59.54 60.64 59.9 59.7 59.4
28/03/2018 17:28:51 52.59 52.82 53.35 52.8 52.7 52.7 59.2 59.16 60.64 59.9 59.7 59.4
28/03/2018 17:28:52 52.58 52.72 53.35 52.8 52.7 52.7 58.69 59.13 60.64 59.9 59.7 59.4
28/03/2018 17:28:53 52.7 52.97 53.35 52.8 52.7 52.7 58.66 58.93 60.64 59.9 59.7 59.4
28/03/2018 17:28:54 52.42 52.6 53.35 52.8 52.7 52.7 58.32 58.74 60.64 59.9 59.7 59.4
28/03/2018 17:28:55 52.9 52.9 53.35 52.8 52.7 52.7 59.8 59.42 60.64 59.9 59.7 59.4
28/03/2018 17:28:56 53.02 53.14 53.35 52.8 52.7 52.7 59.84 60.18 60.64 59.9 59.7 59.4
28/03/2018 17:28:57 53.08 53.04 53.35 52.8 52.7 52.7 60.41 60.27 60.64 59.9 59.7 59.4
28/03/2018 17:28:58 53.18 53.17 53.35 52.8 52.7 52.7 60.7 60.76 60.76 59.9 59.7 59.4
28/03/2018 17:28:59 52.57 53.12 53.35 52.8 52.7 52.7 59.01 60.67 60.76 59.9 59.7 59.4
28/03/2018 17:29:00 52.66 53.08 53.35 52.8 52.7 52.7 61.13 60.65 60.76 59.9 59.7 59.4
28/03/2018 17:29:01 52.25 52.63 53.35 52.8 52.7 52.7 58.89 60.57 60.76 59.9 59.7 59.4
28/03/2018 17:29:02 52.56 52.61 53.35 52.8 52.7 52.7 59.46 59.7 60.76 59.9 59.7 59.4
28/03/2018 17:29:03 52.54 52.67 53.35 52.8 52.7 52.7 58.64 59.66 60.76 59.9 59.7 59.4
28/03/2018 17:29:04 52.88 52.81 53.35 52.8 52.7 52.7 59.16 59.2 60.76 59.9 59.7 59.4
28/03/2018 17:29:05 52.65 52.88 53.35 52.8 52.7 52.7 58.77 59.34 60.76 59.9 59.7 59.4
28/03/2018 17:29:06 52.38 52.78 53.35 52.8 52.7 52.7 59.58 59.4 60.76 59.9 59.7 59.4
28/03/2018 17:29:07 52.65 52.66 53.35 52.8 52.7 52.7 59.71 59.84 60.76 59.9 59.7 59.4
28/03/2018 17:29:08 52.75 52.78 53.35 52.8 52.7 52.7 58.78 59.77 60.76 59.9 59.7 59.4
28/03/2018 17:29:09 52.86 52.94 53.35 52.8 52.7 52.7 58.87 59.3 60.76 59.9 59.7 59.4
28/03/2018 17:29:10 52.62 52.77 53.35 52.8 52.7 52.7 58.49 58.91 60.76 59.9 59.7 59.4
28/03/2018 17:29:11 52.97 53.01 53.35 52.8 52.7 52.7 59.17 59.08 60.76 59.9 59.7 59.4
28/03/2018 17:29:12 52.86 53.01 53.35 52.8 52.7 52.7 59.19 59.3 60.76 59.9 59.6 59.4
28/03/2018 17:29:13 52.61 52.89 53.35 52.8 52.7 52.7 59.55 59.64 60.76 59.9 59.6 59.4
28/03/2018 17:29:14 52.71 52.88 53.35 52.8 52.7 52.7 59.47 59.57 60.76 59.9 59.6 59.4
28/03/2018 17:29:15 53.05 52.94 53.2 52.8 52.7 52.7 59.29 59.77 60.76 59.9 59.6 59.4
28/03/2018 17:29:16 53.98 53.84 53.84 52.8 52.7 52.7 60.31 60.34 60.76 59.9 59.6 59.4
28/03/2018 17:29:17 52.5 53.56 53.84 52.8 52.7 52.7 59.44 60 60.76 59.9 59.6 59.4
28/03/2018 17:29:18 53.06 53.09 53.84 52.8 52.7 52.7 59.8 60.21 60.76 59.9 59.6 59.4
28/03/2018 17:29:19 52.95 53.1 53.84 52.8 52.7 52.7 60.88 60.8 60.8 59.9 59.6 59.4
28/03/2018 17:29:20 52.92 53.07 53.84 52.8 52.7 52.7 60.5 60.7 60.8 59.9 59.6 59.4
28/03/2018 17:29:21 52.88 53.08 53.84 52.8 52.7 52.7 60.76 61.11 61.11 59.9 59.6 59.4
28/03/2018 17:29:22 52.5 52.94 53.84 52.8 52.7 52.7 59.45 60.91 61.11 59.9 59.6 59.4
28/03/2018 17:29:23 52.87 52.84 53.84 52.8 52.7 52.7 60.75 60.73 61.11 59.9 59.6 59.4
28/03/2018 17:29:24 53.1 53.01 53.84 52.8 52.7 52.7 60.4 60.84 61.11 59.9 59.6 59.4
28/03/2018 17:29:25 52.46 53.07 53.84 52.8 52.7 52.7 59.49 61.06 61.11 59.9 59.6 59.4
28/03/2018 17:29:26 52.33 52.57 53.84 52.8 52.7 52.7 58.28 59.8 61.11 59.9 59.6 59.4
28/03/2018 17:29:27 52.51 52.61 53.84 52.8 52.7 52.7 59.31 59.48 61.11 59.8 59.6 59.4
28/03/2018 17:29:28 52.44 52.51 53.84 52.8 52.7 52.7 58.32 59.22 61.11 59.8 59.6 59.4
28/03/2018 17:29:29 52.38 52.56 53.84 52.8 52.7 52.7 59.34 59.15 61.11 59.8 59.6 59.4
28/03/2018 17:29:30 52.57 52.62 53.84 52.8 52.7 52.7 58.88 59.15 61.11 59.8 59.6 59.4
28/03/2018 17:29:31 52.81 52.92 53.84 52.8 52.7 52.7 58.55 59 61.11 59.8 59.6 59.4
28/03/2018 17:29:32 52.95 53.03 53.84 52.8 52.7 52.7 59.34 59.36 61.11 59.8 59.6 59.4
28/03/2018 17:29:33 52.79 52.87 53.84 52.8 52.7 52.7 59.69 59.59 61.11 59.8 59.6 59.4
28/03/2018 17:29:34 52.56 52.79 53.84 52.8 52.7 52.7 58.84 59.47 61.11 59.8 59.6 59.4
28/03/2018 17:29:35 52.4 52.68 53.84 52.8 52.7 52.7 60.2 59.88 61.11 59.8 59.6 59.4
28/03/2018 17:29:36 52.8 52.82 53.84 52.8 52.7 52.7 58.57 59.81 61.11 59.8 59.6 59.4
28/03/2018 17:29:37 52.58 52.71 53.84 52.8 52.7 52.7 58.37 59.08 61.11 59.8 59.6 59.4
28/03/2018 17:29:38 52.93 52.9 53.84 52.8 52.7 52.7 58.63 58.72 61.11 59.8 59.6 59.4
28/03/2018 17:29:39 52.71 52.9 53.84 52.8 52.7 52.7 58.94 58.94 61.11 59.8 59.6 59.4
28/03/2018 17:29:40 52.83 52.89 53.84 52.8 52.7 52.7 59.02 59 61.11 59.8 59.6 59.4
28/03/2018 17:29:41 52.68 52.82 53.84 52.8 52.7 52.7 59.81 59.57 61.11 59.8 59.6 59.4
28/03/2018 17:29:42 52.91 52.92 53.84 52.8 52.7 52.7 59.64 59.78 61.11 59.7 59.6 59.4
28/03/2018 17:29:43 53.25 53.28 53.84 52.8 52.7 52.7 60.96 60.71 61.11 59.7 59.6 59.4
28/03/2018 17:29:44 53.1 53.53 53.84 52.8 52.7 52.7 59.04 60.28 61.11 59.7 59.6 59.4
28/03/2018 17:29:45 53.17 53.28 53.84 52.8 52.7 52.7 59.65 59.77 61.11 59.8 59.6 59.4
28/03/2018 17:29:46 52.83 53.15 53.56 52.8 52.7 52.7 59.06 59.59 61.11 59.7 59.6 59.4
28/03/2018 17:29:47 52.5 52.95 53.53 52.8 52.7 52.7 58.32 59.26 61.11 59.7 59.6 59.4
28/03/2018 17:29:48 53.02 52.96 53.53 52.8 52.7 52.7 58.34 58.74 61.11 59.7 59.6 59.4
28/03/2018 17:29:49 52.76 53.09 53.53 52.8 52.7 52.7 59.29 59.14 61.11 59.7 59.6 59.4
28/03/2018 17:29:50 52.81 52.91 53.53 52.8 52.7 52.7 58.19 59.09 61.11 59.7 59.6 59.4
28/03/2018 17:29:51 53.23 53.12 53.53 52.8 52.7 52.7 58.61 58.69 61.06 59.7 59.6 59.4
28/03/2018 17:29:52 54.74 54.39 54.39 52.8 52.7 52.7 62.31 61.72 61.72 59.7 59.6 59.4
28/03/2018 17:29:53 53.95 54.45 54.45 52.8 52.7 52.7 63.05 63.23 63.23 59.8 59.6 59.4
28/03/2018 17:29:54 52.51 54.11 54.45 52.8 52.7 52.7 58.6 62.59 63.23 59.8 59.6 59.4
28/03/2018 17:29:55 52.73 53.19 54.45 52.8 52.7 52.7 58.7 60.53 63.23 59.8 59.6 59.4
28/03/2018 17:29:56 53.33 53.28 54.45 52.8 52.7 52.7 58.63 59.47 63.23 59.8 59.6 59.4
28/03/2018 17:29:57 52.89 53.26 54.45 52.8 52.7 52.7 58.25 59.01 63.23 59.8 59.6 59.4
28/03/2018 17:29:58 52.9 53.08 54.45 52.8 52.7 52.7 58.68 58.72 63.23 59.8 59.6 59.4
28/03/2018 17:29:59 52.54 53.09 54.45 52.8 52.7 52.7 58.6 58.87 63.23 59.8 59.6 59.4
28/03/2018 17:30:00 52.73 52.84 54.45 52.8 52.7 52.7 58.11 58.55 63.23 59.8 59.6 59.4
28/03/2018 17:30:01 52.59 52.89 54.45 52.8 52.7 52.7 58.94 58.71 63.23 59.8 59.6 59.4
28/03/2018 17:30:02 52.68 52.88 54.45 52.8 52.7 52.7 58.33 58.75 63.23 59.7 59.6 59.4
28/03/2018 17:30:03 52.87 52.9 54.45 52.8 52.7 52.7 58.33 58.49 63.23 59.7 59.6 59.4
28/03/2018 17:30:04 53.41 53.23 54.45 52.8 52.7 52.7 58.63 58.59 63.23 59.7 59.6 59.4
28/03/2018 17:30:05 53.3 53.37 54.45 52.8 52.7 52.7 58.99 58.97 63.23 59.7 59.6 59.4
28/03/2018 17:30:06 53 53.38 54.45 52.8 52.7 52.7 58.91 59.09 63.23 59.7 59.6 59.4
28/03/2018 17:30:07 53.01 53.2 54.45 52.8 52.7 52.7 58.96 59.05 63.23 59.7 59.6 59.4
28/03/2018 17:30:08 52.77 53.23 54.45 52.8 52.7 52.7 58.33 59.1 63.23 59.7 59.6 59.4
28/03/2018 17:30:09 52.43 52.87 54.45 52.8 52.7 52.7 58.78 58.74 63.23 59.7 59.6 59.4
28/03/2018 17:30:10 53.56 53.38 54.45 52.8 52.7 52.7 58.79 58.86 63.23 59.7 59.6 59.4
28/03/2018 17:30:11 53.42 53.59 54.45 52.8 52.7 52.7 58.65 59.02 63.23 59.7 59.6 59.4
28/03/2018 17:30:12 52.73 53.41 54.45 52.8 52.7 52.7 58.61 58.88 63.23 59.7 59.6 59.4
28/03/2018 17:30:13 52.83 53.1 54.45 52.8 52.7 52.7 58.71 58.77 63.23 59.7 59.6 59.4
28/03/2018 17:30:14 52.73 52.95 54.45 52.8 52.7 52.7 58.95 58.99 63.23 59.7 59.6 59.4
28/03/2018 17:30:15 53.72 53.5 54.45 52.8 52.7 52.7 59.58 59.46 63.23 59.7 59.6 59.4
28/03/2018 17:30:16 53.17 53.48 54.45 52.8 52.7 52.7 59.14 59.47 63.23 59.7 59.6 59.4
28/03/2018 17:30:17 53.19 53.4 54.45 52.8 52.7 52.7 60.12 59.93 63.23 59.7 59.6 59.4
28/03/2018 17:30:18 53.11 53.33 54.45 52.8 52.7 52.7 58.81 59.93 63.23 59.7 59.6 59.4
28/03/2018 17:30:19 53.47 53.52 54.45 52.8 52.7 52.7 59.42 59.37 63.23 59.7 59.6 59.4
28/03/2018 17:30:20 52.67 53.41 54.45 52.8 52.7 52.7 59.15 59.42 63.23 59.7 59.6 59.4
28/03/2018 17:30:21 52.7 52.98 54.45 52.8 52.7 52.7 59.14 59.3 63.23 59.7 59.6 59.4
28/03/2018 17:30:22 52.6 52.88 54.45 52.8 52.7 52.7 58.62 59.24 63.23 59.7 59.6 59.4
28/03/2018 17:30:23 52.58 52.69 54.11 52.8 52.7 52.7 59.32 59.24 62.59 59.7 59.6 59.4
28/03/2018 17:30:24 52.73 52.81 53.59 52.8 52.7 52.7 59.91 59.67 60.53 59.7 59.6 59.4
28/03/2018 17:30:25 52.86 52.86 53.59 52.8 52.7 52.7 59.22 59.59 59.93 59.7 59.6 59.4
28/03/2018 17:30:26 52.7 52.84 53.59 52.8 52.7 52.7 59.68 59.7 59.93 59.7 59.6 59.4
28/03/2018 17:30:27 52.77 52.93 53.59 52.8 52.7 52.7 59.71 59.78 59.93 59.7 59.6 59.4
28/03/2018 17:30:28 52.71 52.87 53.59 52.8 52.7 52.7 59.56 60.08 60.08 59.7 59.6 59.4
28/03/2018 17:30:29 52.58 52.76 53.59 52.8 52.7 52.7 59.11 59.56 60.08 59.7 59.6 59.4
28/03/2018 17:30:30 52.95 52.86 53.59 52.8 52.7 52.7 59.46 59.55 60.08 59.7 59.6 59.4
28/03/2018 17:30:31 52.95 53.12 53.59 52.8 52.7 52.7 59.37 59.66 60.08 59.7 59.6 59.4
28/03/2018 17:30:32 52.86 52.93 53.59 52.8 52.7 52.7 60.3 60 60.08 59.7 59.6 59.4
28/03/2018 17:30:33 52.52 52.89 53.59 52.8 52.7 52.7 60.54 60.54 60.54 59.7 59.6 59.4
28/03/2018 17:30:34 53.28 53.15 53.59 52.8 52.7 52.7 61.81 61.78 61.78 59.8 59.6 59.4
28/03/2018 17:30:35 52.64 53.04 53.59 52.8 52.7 52.7 60.74 61.42 61.78 59.8 59.6 59.4
28/03/2018 17:30:36 52.36 52.8 53.59 52.8 52.7 52.7 61.08 61.18 61.78 59.8 59.6 59.4
28/03/2018 17:30:37 52.71 52.9 53.59 52.8 52.7 52.7 59.17 60.98 61.78 59.8 59.6 59.4
28/03/2018 17:30:38 52.57 52.85 53.59 52.8 52.7 52.7 59.53 59.92 61.78 59.8 59.6 59.4
28/03/2018 17:30:39 52.89 52.85 53.59 52.8 52.7 52.7 60.11 60.23 61.78 59.8 59.6 59.4
28/03/2018 17:30:40 52.61 52.73 53.59 52.8 52.7 52.7 59.11 59.93 61.78 59.8 59.6 59.4
28/03/2018 17:30:41 52.8 52.88 53.52 52.8 52.7 52.7 59.03 59.61 61.78 59.8 59.6 59.4
28/03/2018 17:30:42 52.81 53.02 53.52 52.8 52.7 52.7 59.65 59.51 61.78 59.8 59.6 59.4
28/03/2018 17:30:43 52.52 52.76 53.52 52.8 52.7 52.7 58.58 59.49 61.78 59.7 59.6 59.4
28/03/2018 17:30:44 52.38 52.66 53.52 52.8 52.7 52.7 58.57 58.95 61.78 59.7 59.6 59.4
28/03/2018 17:30:45 52.55 52.65 53.52 52.8 52.7 52.7 58.08 58.73 61.78 59.7 59.6 59.4
28/03/2018 17:30:46 52.38 52.56 53.52 52.8 52.7 52.7 58.49 58.51 61.78 59.7 59.6 59.4
28/03/2018 17:30:47 52.43 52.66 53.52 52.8 52.7 52.7 58.34 58.48 61.78 59.7 59.6 59.4
28/03/2018 17:30:48 52.8 52.76 53.52 52.8 52.7 52.7 58.35 58.5 61.78 59.7 59.6 59.4
28/03/2018 17:30:49 52.46 52.68 53.41 52.8 52.7 52.7 58.99 58.87 61.78 59.7 59.6 59.4
28/03/2018 17:30:50 52.86 52.86 53.15 52.8 52.7 52.7 58.36 58.85 61.78 59.7 59.6 59.4
28/03/2018 17:30:51 52.63 52.81 53.15 52.8 52.7 52.7 59.24 59.11 61.78 59.7 59.6 59.4
28/03/2018 17:30:52 52.47 52.67 53.15 52.8 52.7 52.7 59.19 59.22 61.78 59.7 59.6 59.4
28/03/2018 17:30:53 52.68 52.72 53.15 52.8 52.7 52.7 59.51 59.58 61.78 59.7 59.6 59.4
28/03/2018 17:30:54 53.44 53.17 53.17 52.8 52.7 52.7 61.13 60.72 61.78 59.7 59.6 59.4
28/03/2018 17:30:55 52.43 53.2 53.2 52.8 52.7 52.7 59.18 60.43 61.78 59.7 59.6 59.4
28/03/2018 17:30:56 52.9 52.95 53.2 52.8 52.7 52.7 59.06 59.61 61.78 59.7 59.6 59.4
28/03/2018 17:30:57 52.92 52.97 53.2 52.8 52.7 52.7 58.27 59.35 61.78 59.7 59.6 59.4
28/03/2018 17:30:58 52.7 52.99 53.2 52.8 52.7 52.7 58.33 58.73 61.78 59.7 59.6 59.4
28/03/2018 17:30:59 52.87 52.97 53.2 52.8 52.7 52.7 59.34 59.24 61.78 59.7 59.6 59.4
28/03/2018 17:31:00 52.75 52.96 53.2 52.8 52.7 52.7 59.66 59.84 61.78 59.7 59.6 59.4
28/03/2018 17:31:01 52.51 52.91 53.2 52.8 52.7 52.7 58.71 59.38 61.78 59.7 59.6 59.4
28/03/2018 17:31:02 52.84 52.82 53.2 52.8 52.7 52.7 58.94 59.25 61.78 59.7 59.6 59.4
28/03/2018 17:31:03 52.92 52.99 53.2 52.8 52.7 52.7 58.75 58.95 61.78 59.7 59.6 59.4
28/03/2018 17:31:04 52.96 52.95 53.2 52.8 52.7 52.7 59.14 59.07 61.42 59.7 59.6 59.4
28/03/2018 17:31:05 52.73 53.01 53.2 52.8 52.7 52.7 58.99 59.1 61.18 59.7 59.6 59.4
28/03/2018 17:31:06 52.43 52.84 53.2 52.8 52.7 52.7 58.46 59 60.98 59.7 59.6 59.4
28/03/2018 17:31:07 52.88 52.84 53.2 52.8 52.7 52.7 58.96 59 60.72 59.7 59.6 59.4
28/03/2018 17:31:08 52.6 52.8 53.2 52.8 52.7 52.7 59.34 59.23 60.72 59.7 59.6 59.4
28/03/2018 17:31:09 52.94 52.87 53.2 52.8 52.7 52.7 59.85 59.68 60.72 59.7 59.6 59.4
28/03/2018 17:31:10 52.45 52.87 53.2 52.8 52.7 52.7 58.71 59.66 60.72 59.7 59.6 59.4
28/03/2018 17:31:11 52.93 52.9 53.2 52.8 52.7 52.7 58.61 59.11 60.72 59.7 59.6 59.4
28/03/2018 17:31:12 52.36 52.82 53.2 52.8 52.7 52.7 58.94 58.98 60.72 59.7 59.6 59.4
28/03/2018 17:31:13 53.16 53.24 53.24 52.8 52.7 52.7 59.08 59.18 60.72 59.7 59.6 59.4
28/03/2018 17:31:14 52.7 52.87 53.24 52.8 52.7 52.7 58.44 59.02 60.72 59.7 59.6 59.4
28/03/2018 17:31:15 52.67 52.91 53.24 52.8 52.7 52.7 58.38 58.79 60.72 59.7 59.6 59.4
28/03/2018 17:31:16 52.68 52.82 53.24 52.8 52.7 52.7 58.66 58.79 60.72 59.7 59.6 59.4
28/03/2018 17:31:17 53.17 53.02 53.24 52.8 52.7 52.7 58.72 58.74 60.72 59.7 59.6 59.4
28/03/2018 17:31:18 52.98 53.02 53.24 52.8 52.7 52.7 58.74 58.92 60.72 59.7 59.6 59.4
28/03/2018 17:31:19 52.93 53.03 53.24 52.8 52.7 52.7 58.81 58.85 60.72 59.7 59.6 59.4
28/03/2018 17:31:20 53.04 53.15 53.24 52.8 52.7 52.7 58.96 59.01 60.72 59.7 59.6 59.4
28/03/2018 17:31:21 53.38 53.33 53.33 52.8 52.7 52.7 60.19 59.93 60.72 59.7 59.6 59.4
28/03/2018 17:31:22 53.35 53.66 53.66 52.8 52.7 52.7 61.17 60.98 60.98 59.7 59.6 59.4
28/03/2018 17:31:23 53.09 53.26 53.66 52.8 52.7 52.7 59.2 60.36 60.98 59.7 59.6 59.4
28/03/2018 17:31:24 53.31 53.27 53.66 52.8 52.7 52.7 58.78 59.66 60.98 59.7 59.6 59.4
28/03/2018 17:31:25 52.65 53.29 53.66 52.8 52.7 52.7 58.67 59.24 60.98 59.7 59.6 59.4
28/03/2018 17:31:26 53.2 53.16 53.66 52.8 52.7 52.7 59.1 59.21 60.98 59.7 59.6 59.4
28/03/2018 17:31:27 52.61 53.04 53.66 52.8 52.7 52.7 58.47 59.01 60.98 59.7 59.6 59.4
28/03/2018 17:31:28 52.61 52.78 53.66 52.8 52.7 52.7 58.13 58.67 60.98 59.7 59.6 59.4
28/03/2018 17:31:29 52.73 52.92 53.66 52.8 52.7 52.7 58.59 58.64 60.98 59.7 59.6 59.4
28/03/2018 17:31:30 52.43 52.75 53.66 52.8 52.7 52.7 58.4 58.79 60.98 59.7 59.6 59.4
28/03/2018 17:31:31 52.81 52.77 53.66 52.8 52.7 52.7 58.61 58.61 60.98 59.7 59.6 59.4
28/03/2018 17:31:32 53.08 53.01 53.66 52.8 52.7 52.7 58.58 58.79 60.98 59.7 59.6 59.4
28/03/2018 17:31:33 53.3 53.25 53.66 52.8 52.7 52.7 58.87 58.81 60.98 59.7 59.6 59.4
28/03/2018 17:31:34 53.55 53.58 53.66 52.8 52.7 52.7 61.28 60.63 60.98 59.7 59.6 59.4
28/03/2018 17:31:35 52.24 53.38 53.66 52.8 52.7 52.7 57.96 60.43 60.98 59.7 59.6 59.4
28/03/2018 17:31:36 52.64 52.78 53.66 52.8 52.7 52.7 58.69 59.09 60.98 59.7 59.6 59.4
28/03/2018 17:31:37 52.46 52.77 53.66 52.8 52.7 52.7 58.68 58.89 60.98 59.7 59.6 59.4
28/03/2018 17:31:38 52.51 52.65 53.66 52.8 52.7 52.7 58.81 58.88 60.98 59.7 59.6 59.4
28/03/2018 17:31:39 52.47 52.6 53.66 52.8 52.7 52.7 59.38 59.37 60.98 59.6 59.6 59.4
28/03/2018 17:31:40 52.94 52.84 53.66 52.8 52.7 52.7 59.15 59.32 60.98 59.6 59.6 59.4
28/03/2018 17:31:41 52.8 53.03 53.66 52.8 52.7 52.7 59.74 59.73 60.98 59.6 59.6 59.4
28/03/2018 17:31:42 52.9 52.96 53.66 52.8 52.7 52.7 60.36 60.29 60.98 59.6 59.6 59.4
28/03/2018 17:31:43 52.76 52.94 53.66 52.8 52.7 52.7 59.64 60.26 60.98 59.6 59.6 59.4
28/03/2018 17:31:44 52.89 52.88 53.66 52.8 52.7 52.7 60.49 60.35 60.98 59.6 59.6 59.4
28/03/2018 17:31:45 53.36 53.26 53.66 52.8 52.7 52.7 60.22 60.27 60.98 59.6 59.6 59.4
28/03/2018 17:31:46 52.78 53.26 53.66 52.8 52.7 52.7 60.67 60.59 60.98 59.6 59.6 59.4
28/03/2018 17:31:47 52.73 53 53.66 52.8 52.7 52.7 61.44 61.24 61.24 59.6 59.6 59.4
28/03/2018 17:31:48 52.83 52.99 53.66 52.8 52.7 52.7 59.79 61.08 61.24 59.7 59.6 59.4
28/03/2018 17:31:49 53.42 53.28 53.66 52.8 52.7 52.7 61.81 61.37 61.37 59.7 59.6 59.4
28/03/2018 17:31:50 52.71 53.36 53.66 52.8 52.7 52.7 59.29 61.29 61.37 59.6 59.6 59.4
28/03/2018 17:31:51 52.05 52.9 53.66 52.8 52.7 52.7 59.33 60.43 61.37 59.6 59.6 59.4
28/03/2018 17:31:52 52.68 52.68 53.58 52.8 52.7 52.7 58.95 59.58 61.37 59.6 59.6 59.4
28/03/2018 17:31:53 52.88 52.89 53.58 52.8 52.7 52.7 58.74 59.41 61.37 59.6 59.6 59.4
28/03/2018 17:31:54 52.17 52.81 53.58 52.8 52.7 52.7 58.23 58.8 61.37 59.6 59.6 59.4
28/03/2018 17:31:55 51.93 52.54 53.58 52.8 52.7 52.7 59.32 59.18 61.37 59.6 59.6 59.4
28/03/2018 17:31:56 52.74 52.53 53.58 52.8 52.7 52.7 59.82 59.81 61.37 59.6 59.6 59.4
28/03/2018 17:31:57 52.74 52.66 53.58 52.8 52.7 52.7 60.87 60.54 61.37 59.6 59.6 59.4
28/03/2018 17:31:58 52.99 52.92 53.58 52.8 52.7 52.7 60.14 60.61 61.37 59.6 59.6 59.4
28/03/2018 17:31:59 52.57 52.87 53.58 52.8 52.7 52.7 60.42 60.44 61.37 59.6 59.6 59.4
28/03/2018 17:32:00 53.28 53.22 53.58 52.8 52.7 52.7 59.2 60.36 61.37 59.6 59.6 59.4
28/03/2018 17:32:01 52.52 53.04 53.58 52.8 52.7 52.7 58.45 59.64 61.37 59.6 59.6 59.4
28/03/2018 17:32:02 52.7 52.81 53.58 52.8 52.7 52.7 58.63 58.9 61.37 59.6 59.6 59.4
28/03/2018 17:32:03 52.32 52.74 53.58 52.8 52.7 52.7 58.56 58.8 61.37 59.6 59.6 59.4
28/03/2018 17:32:04 52.33 52.6 53.38 52.8 52.7 52.7 58.71 58.81 61.37 59.6 59.6 59.4
28/03/2018 17:32:05 53.1 52.89 53.36 52.8 52.7 52.7 59.32 59.1 61.37 59.6 59.6 59.4
28/03/2018 17:32:06 52.91 53.07 53.36 52.8 52.7 52.7 59.01 59.28 61.37 59.5 59.6 59.4
28/03/2018 17:32:07 52.38 52.84 53.36 52.8 52.7 52.7 58.76 59.03 61.37 59.5 59.6 59.4
28/03/2018 17:32:08 52.76 52.8 53.36 52.8 52.7 52.7 58.24 58.86 61.37 59.5 59.6 59.4
28/03/2018 17:32:09 52.97 52.9 53.36 52.8 52.7 52.7 58.93 58.8 61.37 59.5 59.6 59.4
28/03/2018 17:32:10 52.62 52.86 53.36 52.8 52.7 52.7 58.79 58.86 61.37 59.5 59.6 59.4
28/03/2018 17:32:11 52.63 52.82 53.36 52.8 52.7 52.7 59.05 59.12 61.37 59.5 59.6 59.4
28/03/2018 17:32:12 52.91 52.96 53.36 52.8 52.7 52.7 58.96 59.14 61.37 59.5 59.6 59.4
28/03/2018 17:32:13 52.67 52.87 53.36 52.8 52.7 52.7 58.36 59.03 61.37 59.5 59.6 59.4
28/03/2018 17:32:14 52.74 52.85 53.36 52.8 52.7 52.7 58.32 58.63 61.37 59.5 59.6 59.4
28/03/2018 17:32:15 52.52 52.82 53.36 52.8 52.7 52.7 58.57 58.61 61.37 59.5 59.6 59.4
28/03/2018 17:32:16 52.7 52.82 53.36 52.8 52.7 52.7 58.97 58.9 61.37 59.5 59.6 59.4
28/03/2018 17:32:17 52.35 52.7 53.36 52.8 52.7 52.7 58.86 58.97 61.37 59.5 59.6 59.4
28/03/2018 17:32:18 52.64 52.63 53.36 52.8 52.7 52.7 58.74 59.1 61.37 59.5 59.6 59.4
28/03/2018 17:32:19 52.79 52.78 53.36 52.8 52.7 52.7 58.75 58.93 61.29 59.5 59.6 59.4
28/03/2018 17:32:20 52.73 52.87 53.22 52.8 52.7 52.7 58.62 58.88 60.61 59.5 59.6 59.4
28/03/2018 17:32:21 53.21 53.22 53.22 52.8 52.7 52.7 59.05 58.96 60.61 59.5 59.6 59.4
28/03/2018 17:32:22 52.67 52.99 53.22 52.8 52.7 52.7 58.81 59.09 60.61 59.5 59.6 59.4
28/03/2018 17:32:23 53.02 53.04 53.22 52.8 52.7 52.7 59.21 59.12 60.61 59.5 59.6 59.4
28/03/2018 17:32:24 52.63 53.14 53.22 52.8 52.7 52.7 58.95 59.3 60.61 59.4 59.6 59.4
28/03/2018 17:32:25 52.57 52.72 53.22 52.8 52.7 52.7 60.38 60.08 60.61 59.5 59.6 59.4
28/03/2018 17:32:26 52.59 52.79 53.22 52.8 52.7 52.7 59.7 59.81 60.61 59.5 59.6 59.4
28/03/2018 17:32:27 52.12 52.6 53.22 52.8 52.7 52.7 59.86 60.25 60.61 59.5 59.6 59.4
28/03/2018 17:32:28 52.72 52.64 53.22 52.8 52.7 52.7 58.97 59.7 60.44 59.4 59.6 59.4
28/03/2018 17:32:29 52.91 53.07 53.22 52.8 52.7 52.7 59.36 59.42 60.36 59.4 59.6 59.4
28/03/2018 17:32:30 52.75 52.98 53.22 52.8 52.7 52.7 60.7 60.43 60.43 59.4 59.6 59.4
28/03/2018 17:32:31 53.43 53.33 53.33 52.8 52.7 52.7 60.37 60.56 60.56 59.4 59.6 59.4
28/03/2018 17:32:32 53.11 53.31 53.33 52.8 52.7 52.7 59.52 60.36 60.56 59.4 59.6 59.4
28/03/2018 17:32:33 52.8 53.14 53.33 52.8 52.7 52.7 58.6 59.71 60.56 59.4 59.6 59.4
28/03/2018 17:32:34 52.6 52.95 53.33 52.8 52.7 52.7 58.82 59.2 60.56 59.4 59.6 59.4
28/03/2018 17:32:35 53.19 53.09 53.33 52.8 52.7 52.7 58.87 59.06 60.56 59.4 59.6 59.4
28/03/2018 17:32:36 53.26 53.21 53.33 52.8 52.7 52.7 59.45 59.34 60.56 59.4 59.6 59.4
28/03/2018 17:32:37 52.98 53.22 53.33 52.8 52.7 52.7 59.14 59.29 60.56 59.4 59.6 59.4
28/03/2018 17:32:38 53.37 53.51 53.51 52.8 52.7 52.7 59.26 59.49 60.56 59.4 59.6 59.4
28/03/2018 17:32:39 52.81 53.2 53.51 52.8 52.7 52.7 59.45 59.57 60.56 59.4 59.6 59.4
28/03/2018 17:32:40 52.91 53.08 53.51 52.8 52.7 52.7 58.95 59.41 60.56 59.4 59.6 59.4
28/03/2018 17:32:41 52.97 53.05 53.51 52.8 52.7 52.7 59.23 59.3 60.56 59.4 59.6 59.4
28/03/2018 17:32:42 52.28 52.93 53.51 52.8 52.7 52.7 58.99 59.13 60.56 59.4 59.6 59.4
28/03/2018 17:32:43 52.63 52.69 53.51 52.8 52.7 52.7 59.21 59.36 60.56 59.4 59.6 59.5
28/03/2018 17:32:44 52.61 52.7 53.51 52.8 52.7 52.7 60.02 59.97 60.56 59.4 59.6 59.5
28/03/2018 17:32:45 53.31 53.18 53.51 52.8 52.7 52.7 59.16 60.1 60.56 59.4 59.6 59.5
28/03/2018 17:32:46 53.91 53.77 53.77 52.8 52.7 52.7 59.37 59.67 60.56 59.4 59.6 59.5
28/03/2018 17:32:47 53.15 53.65 53.77 52.8 52.7 52.7 58.84 59.53 60.56 59.4 59.6 59.5
28/03/2018 17:32:48 53.02 53.47 53.77 52.8 52.7 52.7 58.99 59.09 60.56 59.4 59.6 59.5
28/03/2018 17:32:49 52.91 53.25 53.77 52.8 52.7 52.7 58.73 59.1 60.56 59.4 59.6 59.5
28/03/2018 17:32:50 52.39 52.84 53.77 52.8 52.7 52.7 58.32 58.79 60.56 59.3 59.6 59.5
28/03/2018 17:32:51 52.55 52.67 53.77 52.8 52.7 52.7 58.83 58.84 60.56 59.3 59.6 59.5
28/03/2018 17:32:52 52.62 52.67 53.77 52.8 52.7 52.7 58.66 59.09 60.56 59.3 59.6 59.5
28/03/2018 17:32:53 52.5 52.64 53.77 52.8 52.7 52.7 59.18 59.11 60.56 59.3 59.6 59.5
28/03/2018 17:32:54 52.56 52.63 53.77 52.8 52.7 52.7 59.82 59.7 60.56 59.3 59.6 59.5
28/03/2018 17:32:55 52.47 52.62 53.77 52.8 52.7 52.7 60.46 60.63 60.63 59.3 59.6 59.5
28/03/2018 17:32:56 52.59 52.62 53.77 52.8 52.7 52.7 58.76 60 60.63 59.3 59.6 59.5
28/03/2018 17:32:57 52.38 52.64 53.77 52.8 52.7 52.7 58.71 59.26 60.63 59.3 59.6 59.5
28/03/2018 17:32:58 52.78 52.84 53.77 52.8 52.7 52.7 59.36 59.35 60.63 59.3 59.6 59.5
28/03/2018 17:32:59 52.71 52.77 53.77 52.8 52.7 52.7 59.68 59.63 60.63 59.3 59.6 59.5
28/03/2018 17:33:00 52.5 52.79 53.77 52.8 52.7 52.7 59.76 59.8 60.63 59.3 59.6 59.5
28/03/2018 17:33:01 52.34 52.65 53.77 52.8 52.7 52.7 59.55 59.89 60.63 59.3 59.6 59.5
28/03/2018 17:33:02 52.6 52.63 53.77 52.8 52.7 52.7 59.34 59.81 60.63 59.3 59.6 59.5
28/03/2018 17:33:03 52.35 52.67 53.77 52.8 52.7 52.7 59.13 59.66 60.63 59.3 59.6 59.5
28/03/2018 17:33:04 52.91 52.84 53.77 52.8 52.7 52.7 59.48 59.49 60.63 59.3 59.6 59.5
28/03/2018 17:33:05 53.48 53.47 53.77 52.8 52.7 52.7 59.47 59.64 60.63 59.3 59.6 59.5
28/03/2018 17:33:06 52.48 53.39 53.77 52.8 52.7 52.7 59.56 59.73 60.63 59.3 59.6 59.5
28/03/2018 17:33:07 52.7 52.86 53.77 52.8 52.7 52.7 59.12 59.54 60.63 59.3 59.6 59.5
28/03/2018 17:33:08 52.29 52.77 53.77 52.8 52.7 52.7 58.99 59.39 60.63 59.3 59.6 59.5
28/03/2018 17:33:09 52.7 52.72 53.77 52.8 52.7 52.7 59.83 59.67 60.63 59.3 59.6 59.5
28/03/2018 17:33:10 52.83 52.88 53.77 52.8 52.7 52.7 59.19 59.59 60.63 59.3 59.6 59.5
28/03/2018 17:33:11 52.67 52.83 53.77 52.8 52.7 52.7 58.97 59.5 60.63 59.3 59.6 59.5
28/03/2018 17:33:12 52.48 52.7 53.77 52.8 52.7 52.7 59.33 59.38 60.63 59.3 59.6 59.5
28/03/2018 17:33:13 52.99 52.84 53.77 52.8 52.7 52.7 59.88 59.8 60.63 59.3 59.6 59.5
28/03/2018 17:33:14 52.66 52.92 53.77 52.8 52.7 52.7 59.33 59.81 60.63 59.3 59.6 59.5
28/03/2018 17:33:15 52.5 52.77 53.77 52.8 52.7 52.7 58.43 59.38 60.63 59.3 59.6 59.5
28/03/2018 17:33:16 52.34 52.68 53.65 52.8 52.7 52.7 59.16 59.1 60.63 59.3 59.6 59.5
28/03/2018 17:33:17 52.83 52.77 53.47 52.8 52.7 52.7 59.4 59.35 60.63 59.3 59.6 59.5
28/03/2018 17:33:18 52.44 52.81 53.47 52.8 52.7 52.7 60.45 60 60.63 59.3 59.6 59.5
28/03/2018 17:33:19 53.29 53.09 53.47 52.8 52.7 52.7 60.71 60.7 60.7 59.3 59.6 59.5
28/03/2018 17:33:20 52.8 53.07 53.47 52.8 52.7 52.7 59.33 60.35 60.7 59.3 59.6 59.5
28/03/2018 17:33:21 52.46 52.92 53.47 52.8 52.7 52.7 59.42 59.68 60.7 59.3 59.6 59.5
28/03/2018 17:33:22 52.79 52.84 53.47 52.8 52.7 52.7 59.6 59.77 60.7 59.3 59.6 59.5
28/03/2018 17:33:23 53.08 53.04 53.47 52.8 52.7 52.7 62.03 61.37 61.37 59.3 59.6 59.5
28/03/2018 17:33:24 53.35 53.25 53.47 52.8 52.7 52.7 60.43 61.31 61.37 59.3 59.6 59.5
28/03/2018 17:33:25 53.13 53.27 53.47 52.8 52.7 52.7 61.58 61.67 61.67 59.4 59.6 59.5
28/03/2018 17:33:26 52.7 53.24 53.47 52.8 52.7 52.7 59.42 61.79 61.79 59.4 59.6 59.5
28/03/2018 17:33:27 52.76 52.99 53.47 52.8 52.7 52.7 59.03 60.35 61.79 59.4 59.6 59.5
28/03/2018 17:33:28 53.74 53.65 53.65 52.8 52.7 52.7 59.68 60.05 61.79 59.4 59.6 59.5
28/03/2018 17:33:29 52.25 53.3 53.65 52.8 52.7 52.7 59 59.61 61.79 59.4 59.6 59.5
28/03/2018 17:33:30 52.67 52.77 53.65 52.8 52.7 52.7 59.4 59.51 61.79 59.4 59.6 59.5
28/03/2018 17:33:31 52.67 52.78 53.65 52.8 52.7 52.7 59.2 59.43 61.79 59.4 59.6 59.5
28/03/2018 17:33:32 52.49 52.71 53.65 52.8 52.7 52.7 59.26 59.38 61.79 59.4 59.6 59.5
28/03/2018 17:33:33 52.49 52.61 53.65 52.8 52.7 52.7 59.23 59.42 61.79 59.4 59.6 59.5
28/03/2018 17:33:34 53.13 53.05 53.65 52.8 52.7 52.7 60.46 60.24 61.79 59.4 59.6 59.5
28/03/2018 17:33:35 52.78 52.95 53.65 52.8 52.7 52.7 59.49 60.23 61.79 59.4 59.6 59.5
28/03/2018 17:33:36 52.84 53.01 53.65 52.8 52.7 52.7 60.87 60.52 61.79 59.4 59.6 59.5
28/03/2018 17:33:37 53.03 53.06 53.65 52.8 52.7 52.7 64.09 63.14 63.14 59.4 59.6 59.5
28/03/2018 17:33:38 52.8 53.19 53.65 52.8 52.7 52.7 60.85 63.09 63.14 59.4 59.6 59.5
28/03/2018 17:33:39 52.71 52.96 53.65 52.8 52.7 52.7 59.13 61.67 63.14 59.4 59.6 59.5
28/03/2018 17:33:40 52.91 52.89 53.65 52.8 52.7 52.7 59.11 60.22 63.14 59.4 59.6 59.5
28/03/2018 17:33:41 52.71 52.88 53.65 52.8 52.7 52.7 58.91 59.52 63.14 59.4 59.6 59.5
28/03/2018 17:33:42 53.08 53.1 53.65 52.8 52.7 52.7 60.4 60.04 63.14 59.4 59.6 59.5
28/03/2018 17:33:43 52.61 52.92 53.65 52.8 52.7 52.7 59.61 60.35 63.14 59.4 59.6 59.5
28/03/2018 17:33:44 53.45 53.31 53.65 52.8 52.7 52.7 59.2 59.63 63.14 59.4 59.6 59.5
28/03/2018 17:33:45 52.78 53.29 53.65 52.8 52.7 52.7 59.18 59.52 63.14 59.4 59.6 59.5
28/03/2018 17:33:46 52.84 53.06 53.65 52.8 52.7 52.7 59.06 59.37 63.14 59.4 59.6 59.5
28/03/2018 17:33:47 52.77 52.99 53.65 52.8 52.7 52.7 59.79 59.62 63.14 59.4 59.6 59.5
28/03/2018 17:33:48 53.19 53.13 53.65 52.8 52.7 52.7 59.12 59.56 63.14 59.4 59.6 59.5
28/03/2018 17:33:49 52.78 53.12 53.65 52.8 52.7 52.7 59.03 59.27 63.14 59.4 59.6 59.5
28/03/2018 17:33:50 53.13 53.14 53.65 52.8 52.7 52.7 59.98 59.93 63.14 59.4 59.6 59.5
28/03/2018 17:33:51 52.38 53.14 53.65 52.8 52.7 52.7 59.19 59.6 63.14 59.4 59.6 59.5
28/03/2018 17:33:52 52.73 52.8 53.65 52.8 52.7 52.7 59.43 59.68 63.14 59.4 59.6 59.5
28/03/2018 17:33:53 52.97 52.92 53.65 52.8 52.7 52.7 59.53 59.63 63.14 59.4 59.6 59.5
28/03/2018 17:33:54 52.86 52.94 53.65 52.8 52.7 52.7 63.7 62.81 63.14 59.4 59.6 59.5
28/03/2018 17:33:55 52.66 52.91 53.65 52.8 52.7 52.7 60.14 62.77 63.14 59.4 59.6 59.5
28/03/2018 17:33:56 52.55 52.79 53.65 52.8 52.7 52.7 58.66 61.21 63.14 59.4 59.6 59.5
28/03/2018 17:33:57 53.03 52.93 53.65 52.8 52.7 52.7 60.07 60.15 63.14 59.4 59.6 59.5
28/03/2018 17:33:58 52.54 52.95 53.31 52.8 52.7 52.7 60.44 60.56 63.14 59.4 59.6 59.5
28/03/2018 17:33:59 52.36 52.74 53.31 52.8 52.7 52.7 59.39 60.52 63.14 59.4 59.6 59.5
28/03/2018 17:34:00 52.57 52.63 53.31 52.8 52.7 52.7 59.2 59.7 63.14 59.4 59.6 59.5
28/03/2018 17:34:01 52.49 52.71 53.31 52.8 52.7 52.7 59.1 59.44 63.14 59.4 59.6 59.5
28/03/2018 17:34:02 52.56 52.56 53.31 52.8 52.7 52.7 58.87 59.21 63.14 59.4 59.6 59.5
28/03/2018 17:34:03 52.57 52.76 53.31 52.8 52.7 52.7 59.09 59.27 63.14 59.4 59.6 59.5
28/03/2018 17:34:04 52.85 52.89 53.31 52.8 52.7 52.7 59.06 59.25 63.14 59.4 59.6 59.5
28/03/2018 17:34:05 52.6 52.81 53.31 52.8 52.7 52.7 59.68 59.56 63.14 59.4 59.6 59.5
28/03/2018 17:34:06 52.65 52.79 53.31 52.8 52.7 52.7 59.35 59.65 63.14 59.4 59.6 59.5
28/03/2018 17:34:07 52.12 52.67 53.31 52.8 52.7 52.7 58.79 59.42 63.09 59.4 59.6 59.5
28/03/2018 17:34:08 52.89 52.72 53.31 52.8 52.7 52.7 59.03 59.18 62.81 59.4 59.6 59.5
28/03/2018 17:34:09 52.89 52.88 53.31 52.8 52.7 52.7 60.35 60.14 62.81 59.4 59.6 59.5
28/03/2018 17:34:10 52.68 52.88 53.31 52.8 52.7 52.7 59.35 60.08 62.81 59.4 59.6 59.5
28/03/2018 17:34:11 52.75 52.81 53.31 52.8 52.7 52.7 59.49 59.88 62.81 59.4 59.6 59.5
28/03/2018 17:34:12 52.46 52.75 53.31 52.8 52.7 52.7 59.51 59.62 62.81 59.4 59.6 59.5
28/03/2018 17:34:13 52.74 52.8 53.31 52.8 52.7 52.7 60.95 60.54 62.81 59.4 59.6 59.5
28/03/2018 17:34:14 52.97 52.98 53.29 52.8 52.7 52.7 59.8 60.79 62.81 59.4 59.6 59.5
28/03/2018 17:34:15 53.44 53.35 53.35 52.8 52.7 52.7 59.03 59.88 62.81 59.4 59.6 59.5
28/03/2018 17:34:16 52.66 53.35 53.35 52.8 52.7 52.7 59.81 59.82 62.81 59.4 59.6 59.5
28/03/2018 17:34:17 52.66 52.97 53.35 52.8 52.7 52.7 58.59 59.84 62.81 59.4 59.6 59.5
28/03/2018 17:34:18 52.15 52.75 53.35 52.8 52.7 52.7 58.22 59.14 62.81 59.4 59.6 59.5
28/03/2018 17:34:19 51.97 52.37 53.35 52.8 52.7 52.7 58.62 58.72 62.81 59.4 59.6 59.5
28/03/2018 17:34:20 52.64 52.47 53.35 52.8 52.7 52.7 58.27 58.73 62.81 59.4 59.6 59.5
28/03/2018 17:34:21 52.12 52.47 53.35 52.8 52.7 52.7 59.05 58.9 62.81 59.4 59.6 59.5
28/03/2018 17:34:22 52.57 52.57 53.35 52.8 52.7 52.7 58.63 58.76 62.81 59.4 59.6 59.5
28/03/2018 17:34:23 52.88 52.73 53.35 52.8 52.7 52.7 58.62 58.9 62.81 59.4 59.6 59.5
28/03/2018 17:34:24 52.43 52.77 53.35 52.8 52.7 52.7 58.58 58.97 62.77 59.4 59.6 59.5
28/03/2018 17:34:25 52.45 52.68 53.35 52.8 52.7 52.7 58.61 58.65 61.21 59.4 59.6 59.5
28/03/2018 17:34:26 52.58 52.65 53.35 52.8 52.7 52.7 59.71 59.38 60.79 59.4 59.6 59.5
28/03/2018 17:34:27 52.59 52.79 53.35 52.8 52.7 52.7 59.35 59.49 60.79 59.4 59.6 59.5
28/03/2018 17:34:28 52.53 52.73 53.35 52.8 52.7 52.7 59.1 59.5 60.79 59.4 59.6 59.5
28/03/2018 17:34:29 52.62 52.8 53.35 52.8 52.7 52.7 58.72 59.22 60.79 59.4 59.6 59.5
28/03/2018 17:34:30 52.92 52.78 53.35 52.8 52.7 52.7 58.54 58.87 60.79 59.4 59.6 59.5
28/03/2018 17:34:31 52.68 52.88 53.35 52.8 52.7 52.7 58.16 58.72 60.79 59.4 59.6 59.5
28/03/2018 17:34:32 52.91 52.94 53.35 52.8 52.7 52.7 58.75 58.69 60.79 59.4 59.6 59.5
28/03/2018 17:34:33 52.79 52.85 53.35 52.8 52.7 52.7 58.67 58.77 60.79 59.4 59.6 59.5
28/03/2018 17:34:34 52.64 52.83 53.35 52.8 52.7 52.7 58.18 58.71 60.79 59.4 59.6 59.5
28/03/2018 17:34:35 52.73 52.89 53.35 52.8 52.7 52.7 58.75 58.69 60.79 59.4 59.6 59.5
28/03/2018 17:34:36 52.72 52.77 53.35 52.8 52.7 52.7 58.24 58.66 60.79 59.4 59.6 59.5
28/03/2018 17:34:37 53.57 53.51 53.51 52.8 52.7 52.7 58.73 58.66 60.79 59.4 59.6 59.5
28/03/2018 17:34:38 52.66 53.39 53.51 52.8 52.7 52.7 58.81 58.89 60.79 59.4 59.6 59.5
28/03/2018 17:34:39 53.05 53.06 53.51 52.8 52.7 52.7 59.27 59.12 60.79 59.4 59.6 59.5
28/03/2018 17:34:40 53.56 53.37 53.51 52.8 52.7 52.7 59.85 59.62 60.79 59.4 59.6 59.5
28/03/2018 17:34:41 53.48 53.5 53.51 52.8 52.7 52.7 59.24 59.65 60.79 59.4 59.6 59.5
28/03/2018 17:34:42 53.53 53.74 53.74 52.8 52.7 52.7 58.95 59.43 60.79 59.4 59.6 59.5
28/03/2018 17:34:43 53.01 53.35 53.74 52.8 52.7 52.7 59.01 59.25 60.79 59.4 59.6 59.5
28/03/2018 17:34:44 54.21 54.04 54.04 52.8 52.7 52.7 59.55 59.63 59.88 59.4 59.6 59.5
28/03/2018 17:34:45 53.02 53.77 54.04 52.8 52.7 52.7 58.94 59.34 59.84 59.4 59.6 59.5
28/03/2018 17:34:46 53.23 53.91 54.04 52.8 52.7 52.7 59.07 59.44 59.84 59.4 59.6 59.5
28/03/2018 17:34:47 52.71 53.1 54.04 52.8 52.7 52.7 58.81 58.97 59.65 59.4 59.6 59.5
28/03/2018 17:34:48 52.85 52.97 54.04 52.8 52.7 52.7 60.49 60.14 60.14 59.4 59.6 59.5
28/03/2018 17:34:49 52.7 52.92 54.04 52.8 52.7 52.7 59.86 60.11 60.14 59.4 59.6 59.5
28/03/2018 17:34:50 52.72 52.95 54.04 52.8 52.7 52.7 59.36 60.06 60.14 59.4 59.6 59.5
28/03/2018 17:34:51 53.95 53.65 54.04 52.8 52.7 52.7 61.07 60.97 60.97 59.4 59.6 59.5
28/03/2018 17:34:52 53.08 53.67 54.04 52.8 52.7 52.7 59.36 61.05 61.05 59.4 59.6 59.5
28/03/2018 17:34:53 52.54 53.28 54.04 52.8 52.7 52.7 59.61 60.31 61.05 59.4 59.6 59.5
28/03/2018 17:34:54 52.84 52.89 54.04 52.8 52.7 52.7 58.39 59.58 61.05 59.4 59.6 59.5
28/03/2018 17:34:55 52.87 52.96 54.04 52.8 52.7 52.7 59.36 59.51 61.05 59.4 59.6 59.5
28/03/2018 17:34:56 52.91 52.97 54.04 52.8 52.7 52.7 58.83 59.2 61.05 59.4 59.6 59.5
28/03/2018 17:34:57 52.86 53.04 54.04 52.8 52.7 52.7 59.34 59.32 61.05 59.4 59.6 59.5
28/03/2018 17:34:58 53.01 53.07 54.04 52.8 52.7 52.7 59.07 59.4 61.05 59.4 59.6 59.5
28/03/2018 17:34:59 52.67 52.99 54.04 52.8 52.7 52.7 59.45 59.63 61.05 59.4 59.6 59.5
28/03/2018 17:35:00 52.7 52.9 54.04 52.8 52.7 52.7 59.26 59.4 61.05 59.4 59.6 59.5
28/03/2018 17:35:01 52.23 52.7 54.04 52.8 52.7 52.7 58.37 59.26 61.05 59.4 59.6 59.5
28/03/2018 17:35:02 52.78 52.71 54.04 52.8 52.7 52.7 58.77 58.83 61.05 59.4 59.6 59.5
28/03/2018 17:35:03 52.4 52.79 54.04 52.8 52.7 52.7 58.47 58.81 61.05 59.4 59.6 59.5
28/03/2018 17:35:04 52.67 52.7 54.04 52.8 52.7 52.7 58.3 58.61 61.05 59.4 59.6 59.5
28/03/2018 17:35:05 52.84 52.87 54.04 52.8 52.7 52.7 58.6 58.64 61.05 59.4 59.6 59.5
28/03/2018 17:35:06 53.02 53 54.04 52.8 52.7 52.7 58.16 58.48 61.05 59.4 59.6 59.5
28/03/2018 17:35:07 52.38 52.96 54.04 52.8 52.7 52.7 58.56 58.74 61.05 59.4 59.6 59.5
28/03/2018 17:35:08 53.42 53.36 54.04 52.8 52.7 52.7 58.88 58.86 61.05 59.4 59.6 59.5
28/03/2018 17:35:09 52.87 53.31 54.04 52.8 52.7 52.7 58.8 58.99 61.05 59.4 59.6 59.5
28/03/2018 17:35:10 52.84 53 54.04 52.8 52.7 52.7 58.26 58.79 61.05 59.4 59.6 59.5
28/03/2018 17:35:11 52.64 53 54.04 52.8 52.7 52.7 62.01 61.48 61.48 59.4 59.6 59.5
28/03/2018 17:35:12 52.89 52.88 54.04 52.8 52.7 52.7 58.43 60.36 61.48 59.4 59.6 59.5
28/03/2018 17:35:13 52.28 52.89 54.04 52.8 52.7 52.7 58.48 59.36 61.48 59.4 59.6 59.5
28/03/2018 17:35:14 53.08 52.93 53.91 52.8 52.7 52.7 59.08 59.18 61.48 59.4 59.6 59.5
28/03/2018 17:35:15 52.6 52.94 53.91 52.8 52.7 52.7 58.29 59.07 61.48 59.4 59.6 59.5
28/03/2018 17:35:16 52.64 52.8 53.67 52.8 52.7 52.7 59.21 59.04 61.48 59.4 59.6 59.5
28/03/2018 17:35:17 52.76 52.79 53.67 52.8 52.7 52.7 58.26 59.2 61.48 59.4 59.6 59.5
28/03/2018 17:35:18 52.54 52.81 53.67 52.8 52.7 52.7 59.1 59.06 61.48 59.4 59.6 59.5
28/03/2018 17:35:19 52.83 52.83 53.67 52.8 52.7 52.7 59.61 59.41 61.48 59.4 59.6 59.5
28/03/2018 17:35:20 52.34 52.76 53.67 52.8 52.7 52.7 59.17 59.42 61.48 59.4 59.6 59.5
28/03/2018 17:35:21 52.58 52.62 53.67 52.8 52.7 52.7 59.71 59.81 61.48 59.4 59.6 59.5
28/03/2018 17:35:22 53.11 52.99 53.36 52.8 52.7 52.7 58.75 59.49 61.48 59.4 59.6 59.5
28/03/2018 17:35:23 52.77 53.01 53.36 52.8 52.7 52.7 58.48 59.05 61.48 59.4 59.6 59.5
28/03/2018 17:35:24 52.46 52.84 53.36 52.8 52.7 52.7 59.24 59.1 61.48 59.4 59.6 59.5
28/03/2018 17:35:25 52.31 52.7 53.36 52.8 52.7 52.7 58.84 59.11 61.48 59.4 59.6 59.5
28/03/2018 17:35:26 52.57 52.59 53.36 52.8 52.7 52.7 58.94 59 61.48 59.4 59.6 59.5
28/03/2018 17:35:27 52.89 52.91 53.36 52.8 52.7 52.7 59.04 59.1 61.48 59.4 59.6 59.5
28/03/2018 17:35:28 52.52 52.89 53.36 52.8 52.7 52.7 59.05 59.32 61.48 59.4 59.6 59.5
28/03/2018 17:35:29 52.76 52.8 53.36 52.8 52.7 52.7 58.96 59.11 61.48 59.4 59.6 59.5
28/03/2018 17:35:30 52.51 52.86 53.36 52.8 52.7 52.7 59.65 59.63 61.48 59.4 59.6 59.5
28/03/2018 17:35:31 52.75 52.74 53.36 52.8 52.7 52.7 60.28 60.1 61.48 59.4 59.6 59.5
28/03/2018 17:35:32 53.06 52.99 53.36 52.8 52.7 52.7 59.73 60.04 61.48 59.4 59.6 59.5
28/03/2018 17:35:33 53.14 53.22 53.36 52.8 52.7 52.7 60.06 60.1 61.48 59.4 59.6 59.5
28/03/2018 17:35:34 52.6 53.07 53.36 52.8 52.7 52.7 61.04 60.98 61.48 59.4 59.6 59.5
28/03/2018 17:35:35 52.92 52.97 53.36 52.8 52.7 52.7 59.9 60.57 61.48 59.4 59.6 59.5
28/03/2018 17:35:36 52.97 53.08 53.36 52.8 52.8 52.7 59.72 60.2 61.48 59.4 59.6 59.5
28/03/2018 17:35:37 52.81 53.01 53.36 52.8 52.8 52.7 59.75 60.09 61.48 59.4 59.6 59.5
28/03/2018 17:35:38 52.65 52.86 53.31 52.8 52.8 52.7 59.1 59.85 61.48 59.4 59.6 59.5
28/03/2018 17:35:39 53.05 53.04 53.22 52.8 52.8 52.7 61.77 61.55 61.55 59.4 59.6 59.5
28/03/2018 17:35:40 52.91 53.17 53.22 52.8 52.8 52.7 60.07 61.73 61.73 59.4 59.6 59.5
28/03/2018 17:35:41 52.47 52.88 53.22 52.8 52.8 52.7 59.72 60.46 61.73 59.4 59.6 59.5
28/03/2018 17:35:42 52.68 52.78 53.22 52.8 52.8 52.7 60.65 60.7 61.73 59.4 59.6 59.5
28/03/2018 17:35:43 52.41 52.7 53.22 52.8 52.8 52.7 59.22 60.49 61.73 59.4 59.6 59.5
28/03/2018 17:35:44 52.57 52.63 53.22 52.8 52.8 52.7 59.19 59.67 61.73 59.4 59.6 59.5
28/03/2018 17:35:45 52.75 52.74 53.22 52.8 52.8 52.7 58.79 59.51 61.73 59.4 59.6 59.5
28/03/2018 17:35:46 52.63 52.75 53.22 52.8 52.8 52.7 58.73 59.14 61.73 59.4 59.6 59.5
28/03/2018 17:35:47 52.75 52.82 53.22 52.8 52.8 52.7 59.12 59.11 61.73 59.4 59.6 59.5
28/03/2018 17:35:48 52.77 52.91 53.22 52.8 52.8 52.7 58.75 59.17 61.73 59.4 59.6 59.5
28/03/2018 17:35:49 52.91 52.97 53.22 52.8 52.8 52.7 58.57 58.92 61.73 59.4 59.6 59.5
28/03/2018 17:35:50 53.22 53.14 53.22 52.8 52.8 52.7 59.31 59.18 61.73 59.4 59.6 59.5
28/03/2018 17:35:51 53.06 53.33 53.33 52.8 52.8 52.7 59.18 59.23 61.73 59.4 59.6 59.5
28/03/2018 17:35:52 53.28 53.34 53.34 52.8 52.8 52.7 60.44 60.16 61.73 59.4 59.6 59.5
28/03/2018 17:35:53 52.63 53.16 53.34 52.8 52.8 52.7 59.59 60.05 61.73 59.4 59.6 59.5
28/03/2018 17:35:54 53.11 53.16 53.34 52.8 52.8 52.7 59.12 59.8 61.73 59.4 59.6 59.5
28/03/2018 17:35:55 52.63 53.02 53.34 52.8 52.8 52.7 58.96 59.41 61.73 59.4 59.6 59.5
28/03/2018 17:35:56 52.83 52.91 53.34 52.8 52.8 52.7 59.32 59.32 61.73 59.4 59.6 59.5
28/03/2018 17:35:57 52.7 53.02 53.34 52.8 52.8 52.7 59.25 59.43 61.73 59.4 59.6 59.5
28/03/2018 17:35:58 52.65 52.72 53.34 52.8 52.8 52.7 58.84 59.36 61.73 59.4 59.6 59.5
28/03/2018 17:35:59 52.87 52.88 53.34 52.8 52.8 52.7 59.38 59.35 61.73 59.4 59.6 59.5
28/03/2018 17:36:00 52.73 52.93 53.34 52.8 52.8 52.7 58.65 59.39 61.73 59.4 59.6 59.5
28/03/2018 17:36:01 52.66 52.77 53.34 52.8 52.8 52.7 58.55 58.88 61.73 59.4 59.6 59.5
28/03/2018 17:36:02 52.46 52.78 53.34 52.8 52.8 52.7 58.69 58.8 61.73 59.4 59.6 59.5
28/03/2018 17:36:03 52.71 52.79 53.34 52.8 52.8 52.7 59.56 59.39 61.73 59.4 59.6 59.5
28/03/2018 17:36:04 52.71 52.78 53.34 52.8 52.8 52.7 58.99 59.35 61.73 59.4 59.6 59.5
28/03/2018 17:36:05 52.51 52.74 53.34 52.8 52.8 52.7 58.78 59.03 61.73 59.4 59.6 59.5
28/03/2018 17:36:06 52.74 52.77 53.34 52.8 52.8 52.7 58.7 58.99 61.73 59.4 59.6 59.5
28/03/2018 17:36:07 52.42 52.64 53.34 52.8 52.8 52.7 58.95 59.03 61.73 59.4 59.6 59.5
28/03/2018 17:36:08 52.46 52.63 53.34 52.8 52.8 52.7 58.6 59.07 61.73 59.4 59.6 59.5
28/03/2018 17:36:09 52.96 52.85 53.34 52.8 52.8 52.7 59.15 59.15 61.73 59.4 59.6 59.5
28/03/2018 17:36:10 52.76 52.92 53.34 52.8 52.8 52.7 58.23 59.1 60.7 59.4 59.6 59.5
28/03/2018 17:36:11 52.73 52.88 53.34 52.8 52.8 52.7 58.79 58.79 60.7 59.4 59.6 59.5
28/03/2018 17:36:12 52.66 52.86 53.34 52.8 52.8 52.7 59.23 59.17 60.49 59.4 59.6 59.5
28/03/2018 17:36:13 52.48 52.78 53.34 52.8 52.8 52.7 59.77 59.56 60.16 59.4 59.6 59.5
28/03/2018 17:36:14 53.34 53.15 53.34 52.8 52.8 52.7 59.85 59.86 60.16 59.4 59.6 59.5
28/03/2018 17:36:15 52.93 53.17 53.34 52.8 52.8 52.7 60.14 60.02 60.16 59.4 59.6 59.5
28/03/2018 17:36:16 52.65 52.96 53.34 52.8 52.8 52.7 59.84 60.08 60.16 59.4 59.6 59.5
28/03/2018 17:36:17 52.67 52.81 53.34 52.8 52.8 52.7 60.37 60.49 60.49 59.4 59.6 59.5
28/03/2018 17:36:18 53.02 53.11 53.34 52.8 52.8 52.7 60.58 60.44 60.49 59.4 59.6 59.5
28/03/2018 17:36:19 53.03 53.06 53.34 52.8 52.8 52.7 60.49 61.13 61.13 59.4 59.6 59.5
28/03/2018 17:36:20 52.35 52.89 53.34 52.8 52.8 52.7 58.75 60.19 61.13 59.4 59.6 59.5
28/03/2018 17:36:21 52.8 52.78 53.34 52.8 52.8 52.7 59.69 59.67 61.13 59.4 59.6 59.5
28/03/2018 17:36:22 52.72 52.83 53.17 52.8 52.8 52.7 59.12 59.56 61.13 59.4 59.6 59.5
28/03/2018 17:36:23 52.92 52.94 53.17 52.8 52.8 52.7 59.28 59.4 61.13 59.4 59.6 59.5
28/03/2018 17:36:24 52.92 53.04 53.17 52.8 52.8 52.7 59.32 59.47 61.13 59.4 59.6 59.5
28/03/2018 17:36:25 52.67 52.99 53.17 52.8 52.8 52.7 58.81 59.42 61.13 59.4 59.6 59.5
28/03/2018 17:36:26 53.22 53.1 53.17 52.8 52.8 52.7 58.97 59.05 61.13 59.4 59.6 59.5
28/03/2018 17:36:27 52.43 53.06 53.17 52.8 52.8 52.7 58.1 59.03 61.13 59.4 59.6 59.5
28/03/2018 17:36:28 52.64 52.78 53.17 52.8 52.8 52.7 58.57 58.62 61.13 59.4 59.6 59.5
28/03/2018 17:36:29 52.61 52.87 53.17 52.8 52.8 52.7 58.22 58.66 61.13 59.4 59.6 59.5
28/03/2018 17:36:30 52.46 52.66 53.17 52.8 52.8 52.7 58.36 58.42 61.13 59.4 59.6 59.5
28/03/2018 17:36:31 53.09 52.94 53.17 52.8 52.8 52.7 59.7 59.4 61.13 59.4 59.6 59.5
28/03/2018 17:36:32 53.19 53.24 53.24 52.8 52.8 52.7 60.43 60.13 61.13 59.4 59.6 59.5
28/03/2018 17:36:33 53.03 53.32 53.32 52.8 52.8 52.7 60.43 60.43 61.13 59.4 59.6 59.5
28/03/2018 17:36:34 53.11 53.31 53.32 52.8 52.8 52.7 60.45 60.8 61.13 59.4 59.6 59.5
28/03/2018 17:36:35 52.85 53.01 53.32 52.8 52.8 52.7 61.88 61.56 61.56 59.4 59.6 59.5
28/03/2018 17:36:36 52.87 53.11 53.32 52.8 52.8 52.7 60.48 61.59 61.59 59.4 59.6 59.5
28/03/2018 17:36:37 53.62 53.49 53.49 52.8 52.8 52.7 61.58 61.5 61.59 59.4 59.6 59.5
28/03/2018 17:36:38 52.75 53.46 53.49 52.8 52.8 52.7 60.53 61.82 61.82 59.5 59.6 59.5
28/03/2018 17:36:39 53.36 53.46 53.49 52.8 52.8 52.7 61.8 62.07 62.07 59.5 59.6 59.5
28/03/2018 17:36:40 52.54 53.15 53.49 52.8 52.8 52.7 60.05 60.99 62.07 59.5 59.6 59.5
28/03/2018 17:36:41 52.72 52.94 53.49 52.8 52.8 52.7 60.47 61.27 62.07 59.5 59.6 59.5
28/03/2018 17:36:42 52.81 52.86 53.49 52.8 52.8 52.7 59.98 60.75 62.07 59.5 59.6 59.5
28/03/2018 17:36:43 53.09 53.06 53.49 52.8 52.8 52.7 59.02 59.92 62.07 59.5 59.6 59.5
28/03/2018 17:36:44 52.62 52.98 53.49 52.8 52.8 52.7 58.71 59.47 62.07 59.5 59.6 59.5
28/03/2018 17:36:45 52.75 52.86 53.49 52.8 52.8 52.7 58.1 58.98 62.07 59.5 59.6 59.5
28/03/2018 17:36:46 52.61 52.86 53.49 52.8 52.8 52.7 59.96 59.57 62.07 59.5 59.6 59.5
28/03/2018 17:36:47 52.29 52.74 53.49 52.8 52.8 52.7 63.73 62.6 62.6 59.5 59.6 59.5
28/03/2018 17:36:48 52.65 52.67 53.49 52.8 52.8 52.7 61.94 62.96 62.96 59.5 59.6 59.5
28/03/2018 17:36:49 52.7 52.75 53.49 52.8 52.8 52.7 59.42 61.82 62.96 59.5 59.6 59.5
28/03/2018 17:36:50 52.64 52.88 53.49 52.8 52.8 52.7 60.5 60.99 62.96 59.5 59.6 59.5
28/03/2018 17:36:51 53.31 53.06 53.49 52.8 52.8 52.7 63.92 63.48 63.48 59.5 59.6 59.5
28/03/2018 17:36:52 52.99 53.09 53.49 52.8 52.8 52.7 62.65 63.55 63.55 59.5 59.6 59.5
28/03/2018 17:36:53 53.09 53.28 53.49 52.8 52.8 52.7 62.58 63.66 63.66 59.5 59.6 59.5
28/03/2018 17:36:54 52.85 53.16 53.49 52.8 52.8 52.7 58.31 62.42 63.66 59.5 59.6 59.5
28/03/2018 17:36:55 53.05 53.08 53.49 52.8 52.8 52.7 59.34 60.37 63.66 59.5 59.6 59.5
28/03/2018 17:36:56 52.93 53.17 53.49 52.8 52.8 52.7 59.3 59.8 63.66 59.5 59.6 59.5
28/03/2018 17:36:57 52.89 53.08 53.49 52.8 52.8 52.7 59.69 59.81 63.66 59.5 59.6 59.5
28/03/2018 17:36:58 53.21 53.18 53.49 52.8 52.8 52.7 62.43 61.97 63.66 59.5 59.6 59.5
28/03/2018 17:36:59 52.49 53.16 53.49 52.8 52.8 52.7 60.55 61.34 63.66 59.5 59.6 59.5
28/03/2018 17:37:00 53.06 53.03 53.49 52.8 52.8 52.7 62.32 62.29 63.66 59.6 59.6 59.5
28/03/2018 17:37:01 52.94 53.07 53.49 52.8 52.8 52.7 62.31 62.39 63.66 59.6 59.6 59.5
28/03/2018 17:37:02 52.9 52.96 53.49 52.8 52.8 52.7 63.68 63.65 63.66 59.6 59.7 59.5
28/03/2018 17:37:03 52.5 52.96 53.49 52.8 52.8 52.7 60.47 62.98 63.66 59.6 59.7 59.5
28/03/2018 17:37:04 52.82 52.78 53.49 52.8 52.8 52.7 62.86 62.7 63.66 59.6 59.7 59.5
28/03/2018 17:37:05 52.91 52.92 53.49 52.8 52.8 52.7 61.33 62.87 63.66 59.6 59.7 59.5
28/03/2018 17:37:06 53.05 53.09 53.49 52.8 52.8 52.7 60.94 61.81 63.66 59.6 59.7 59.5
28/03/2018 17:37:07 52.73 52.95 53.46 52.8 52.8 52.7 61.48 61.64 63.66 59.6 59.7 59.5
28/03/2018 17:37:08 52.39 52.86 53.46 52.8 52.8 52.7 59.62 61.33 63.66 59.6 59.7 59.5
28/03/2018 17:37:09 52.57 52.63 53.28 52.8 52.8 52.7 59.72 60.33 63.66 59.7 59.7 59.5
28/03/2018 17:37:10 52.07 52.59 53.28 52.8 52.8 52.7 59.1 59.96 63.66 59.7 59.7 59.5
28/03/2018 17:37:11 52.79 52.63 53.28 52.8 52.8 52.7 60.62 60.33 63.66 59.7 59.7 59.5
28/03/2018 17:37:12 52.72 52.74 53.28 52.8 52.8 52.7 59.95 60.39 63.66 59.7 59.7 59.5
28/03/2018 17:37:13 52.77 52.83 53.28 52.8 52.8 52.7 59.54 60.23 63.66 59.7 59.7 59.5
28/03/2018 17:37:14 52.5 52.8 53.28 52.8 52.8 52.7 58.79 59.98 63.66 59.7 59.7 59.5
28/03/2018 17:37:15 52.62 52.74 53.28 52.8 52.8 52.7 59.64 59.59 63.66 59.7 59.7 59.5
28/03/2018 17:37:16 52.82 52.83 53.28 52.8 52.8 52.7 59.2 59.58 63.66 59.7 59.7 59.5
28/03/2018 17:37:17 52.56 52.83 53.28 52.8 52.8 52.7 59.23 59.56 63.66 59.7 59.7 59.5
28/03/2018 17:37:18 52.35 52.6 53.28 52.8 52.8 52.7 59.02 59.25 63.66 59.7 59.7 59.5
28/03/2018 17:37:19 52.5 52.57 53.28 52.8 52.8 52.7 58.94 59.16 63.66 59.7 59.7 59.5
28/03/2018 17:37:20 52.78 52.8 53.28 52.8 52.8 52.7 59.06 59.23 63.66 59.7 59.7 59.5
28/03/2018 17:37:21 52.5 52.75 53.28 52.8 52.8 52.7 59.04 59.24 63.66 59.7 59.7 59.5
28/03/2018 17:37:22 52.96 52.85 53.28 52.8 52.8 52.7 60 59.83 63.66 59.7 59.7 59.5
28/03/2018 17:37:23 52.48 52.85 53.18 52.8 52.8 52.7 59.39 59.82 63.65 59.7 59.7 59.5
28/03/2018 17:37:24 52.89 52.84 53.18 52.8 52.8 52.7 60.24 60.08 63.65 59.7 59.7 59.5
28/03/2018 17:37:25 52.47 52.84 53.18 52.8 52.8 52.7 60.08 60.15 63.65 59.7 59.7 59.5
28/03/2018 17:37:26 52.63 52.76 53.18 52.8 52.8 52.7 59.73 60.22 63.65 59.7 59.7 59.5
28/03/2018 17:37:27 53.49 53.26 53.26 52.8 52.8 52.7 64.26 63.27 63.65 59.7 59.7 59.5
28/03/2018 17:37:28 53.42 53.39 53.39 52.8 52.8 52.7 63.04 63.63 63.65 59.7 59.7 59.5
28/03/2018 17:37:29 52.74 53.35 53.39 52.8 52.8 52.7 60.64 62.94 63.65 59.7 59.7 59.5
28/03/2018 17:37:30 52.55 53.07 53.39 52.8 52.8 52.7 59.98 61.64 63.65 59.7 59.7 59.5
28/03/2018 17:37:31 52.66 52.8 53.39 52.8 52.8 52.7 60.25 60.69 63.65 59.7 59.7 59.5
28/03/2018 17:37:32 52.95 52.89 53.39 52.8 52.8 52.7 60.48 60.66 63.63 59.7 59.7 59.5
28/03/2018 17:37:33 53.3 53.2 53.39 52.8 52.8 52.7 62.67 61.97 63.63 59.7 59.7 59.5
28/03/2018 17:37:34 53.21 53.3 53.39 52.8 52.8 52.7 61.09 62.09 63.63 59.8 59.7 59.5
28/03/2018 17:37:35 53.73 53.78 53.78 52.8 52.8 52.7 60.52 61.33 63.63 59.8 59.7 59.5
28/03/2018 17:37:36 52.33 53.39 53.78 52.8 52.8 52.7 58.8 60.74 63.63 59.8 59.7 59.5
28/03/2018 17:37:37 53.49 53.3 53.78 52.8 52.8 52.7 60.13 60.2 63.63 59.8 59.7 59.5
28/03/2018 17:37:38 52.55 53.31 53.78 52.8 52.8 52.7 59.57 60.01 63.63 59.8 59.7 59.5
28/03/2018 17:37:39 52.69 52.94 53.78 52.8 52.8 52.7 58.88 59.67 63.63 59.8 59.7 59.5
28/03/2018 17:37:40 54.04 53.56 53.78 52.8 52.8 52.7 65.43 63.89 63.89 59.8 59.7 59.5
28/03/2018 17:37:41 53.3 53.69 53.78 52.8 52.8 52.7 62.2 64.09 64.09 59.8 59.7 59.5
28/03/2018 17:37:42 52.95 53.34 53.78 52.8 52.8 52.7 59.21 62.61 64.09 59.8 59.7 59.5
28/03/2018 17:37:43 52.32 53.04 53.78 52.8 52.8 52.7 58.62 60.82 64.09 59.8 59.7 59.5
28/03/2018 17:37:44 52.84 52.8 53.78 52.8 52.8 52.7 58.69 59.58 64.09 59.8 59.7 59.5
28/03/2018 17:37:45 52.65 52.89 53.78 52.8 52.8 52.7 58.78 59.1 64.09 59.8 59.7 59.5
28/03/2018 17:37:46 52.69 52.79 53.78 52.8 52.8 52.7 59.29 59.25 64.09 59.8 59.7 59.5
28/03/2018 17:37:47 53.2 53.02 53.78 52.8 52.8 52.7 62.02 61.2 64.09 59.8 59.7 59.5
28/03/2018 17:37:48 52.76 53.07 53.78 52.8 52.8 52.7 60.39 61.01 64.09 59.8 59.7 59.5
28/03/2018 17:37:49 52.75 52.87 53.78 52.8 52.8 52.7 61.5 61.34 64.09 59.8 59.7 59.5
28/03/2018 17:37:50 52.53 52.89 53.78 52.8 52.8 52.7 59.7 61.19 64.09 59.8 59.7 59.5
28/03/2018 17:37:51 52.65 52.78 53.78 52.8 52.8 52.7 59.82 60.26 64.09 59.8 59.7 59.5
28/03/2018 17:37:52 52.84 52.87 53.78 52.8 52.8 52.7 60.18 60.32 64.09 59.8 59.7 59.5
28/03/2018 17:37:53 52.6 52.9 53.78 52.8 52.8 52.7 60.1 60.65 64.09 59.8 59.7 59.5
28/03/2018 17:37:54 53.5 53.26 53.78 52.8 52.8 52.7 61.01 60.81 64.09 59.9 59.7 59.5
28/03/2018 17:37:55 53.19 53.38 53.78 52.8 52.8 52.7 62.66 62.3 64.09 59.9 59.7 59.5
28/03/2018 17:37:56 53.48 53.47 53.78 52.8 52.8 52.7 65.15 64.76 64.76 59.9 59.7 59.5
28/03/2018 17:37:57 53.26 53.61 53.78 52.8 52.8 52.7 64.72 65.34 65.34 59.9 59.8 59.5
28/03/2018 17:37:58 52.82 53.35 53.78 52.8 52.8 52.7 59.28 64.39 65.34 59.9 59.8 59.5
28/03/2018 17:37:59 55.95 55.44 55.44 52.8 52.8 52.7 61.31 61.92 65.34 59.9 59.8 59.5
28/03/2018 17:38:00 55.39 55.53 55.53 52.8 52.8 52.7 60.87 61.88 65.34 59.9 59.8 59.5
28/03/2018 17:38:01 53.89 55.71 55.71 52.8 52.8 52.7 60.75 61.32 65.34 59.9 59.8 59.5
28/03/2018 17:38:02 53.28 54.5 55.71 52.8 52.8 52.7 60.58 61.23 65.34 60 59.8 59.5
28/03/2018 17:38:03 52.67 53.71 55.71 52.8 52.8 52.7 60.34 60.59 65.34 60 59.8 59.5
28/03/2018 17:38:04 52.58 53.03 55.71 52.8 52.8 52.7 64.43 63.56 65.34 60 59.8 59.5
28/03/2018 17:38:05 52.81 52.83 55.71 52.8 52.8 52.7 60.09 63.07 65.34 60 59.8 59.5
28/03/2018 17:38:06 52.61 52.85 55.71 52.8 52.8 52.7 58.9 61.55 65.34 60 59.8 59.5
28/03/2018 17:38:07 52.57 52.77 55.71 52.8 52.8 52.7 59.32 60.04 65.34 60 59.8 59.5
28/03/2018 17:38:08 52.57 52.68 55.71 52.8 52.8 52.7 58.53 59.67 65.34 60 59.8 59.5
28/03/2018 17:38:09 52.65 52.66 55.71 52.8 52.8 52.7 59.26 59.37 65.34 60 59.8 59.5
28/03/2018 17:38:10 52.71 52.79 55.71 52.8 52.8 52.7 58.52 59.1 65.34 60 59.8 59.5
28/03/2018 17:38:11 52.91 52.87 55.71 52.8 52.8 52.7 58.69 58.89 65.34 60 59.8 59.5
28/03/2018 17:38:12 52.29 52.86 55.71 52.8 52.8 52.7 58.4 58.77 65.34 60 59.8 59.5
28/03/2018 17:38:13 52.8 52.86 55.71 52.8 52.8 52.7 59.33 59.1 65.34 60 59.8 59.5
28/03/2018 17:38:14 52.68 52.82 55.71 52.8 52.8 52.7 59.41 59.33 65.34 60 59.8 59.5
28/03/2018 17:38:15 52.49 52.77 55.71 52.8 52.8 52.7 59.35 59.4 65.34 60 59.8 59.5
28/03/2018 17:38:16 52.71 52.71 55.71 52.8 52.8 52.7 59.92 59.98 65.34 60 59.8 59.5
28/03/2018 17:38:17 52.76 52.98 55.71 52.8 52.8 52.7 59.61 60.28 65.34 60 59.8 59.5
28/03/2018 17:38:18 52.68 52.74 55.71 52.8 52.8 52.7 59 59.63 65.34 60 59.8 59.5
28/03/2018 17:38:19 52.58 52.78 55.71 52.8 52.8 52.7 59.6 59.58 65.34 60 59.8 59.5
28/03/2018 17:38:20 52.83 52.77 55.71 52.8 52.8 52.7 59.71 59.82 65.34 60 59.8 59.5
28/03/2018 17:38:21 52.61 52.86 55.71 52.8 52.8 52.7 58.35 59.53 65.34 60 59.8 59.5
28/03/2018 17:38:22 52.57 52.79 55.71 52.8 52.8 52.7 58.92 58.99 65.34 60 59.8 59.5
28/03/2018 17:38:23 52.56 52.62 55.71 52.8 52.8 52.7 58.39 58.93 65.34 60 59.8 59.5
28/03/2018 17:38:24 52.6 52.77 55.71 52.8 52.8 52.7 58.58 58.72 65.34 60 59.8 59.5
28/03/2018 17:38:25 52.35 52.61 55.71 52.8 52.8 52.7 59.43 59.28 65.34 59.9 59.8 59.5
28/03/2018 17:38:26 52.87 52.77 55.71 52.8 52.8 52.7 58.72 59.22 65.34 59.9 59.7 59.5
28/03/2018 17:38:27 52.64 52.86 55.71 52.8 52.8 52.7 59.06 59.19 64.39 59.9 59.7 59.5
28/03/2018 17:38:28 52.79 52.87 55.71 52.8 52.8 52.7 58.79 59 63.56 59.9 59.7 59.5
28/03/2018 17:38:29 52.69 52.78 55.71 52.8 52.8 52.7 58.46 59.08 63.56 59.9 59.7 59.5
28/03/2018 17:38:30 52.73 52.89 55.71 52.8 52.8 52.7 58.54 58.74 63.56 59.9 59.7 59.5
28/03/2018 17:38:31 52.9 52.91 54.5 52.8 52.8 52.7 58.63 58.7 63.56 59.9 59.7 59.5
28/03/2018 17:38:32 52.39 52.8 53.71 52.8 52.8 52.7 58.36 58.82 63.56 59.9 59.7 59.5
28/03/2018 17:38:33 52.71 52.7 53.03 52.8 52.8 52.7 58.15 58.48 63.56 59.9 59.7 59.5
28/03/2018 17:38:34 52.68 52.83 52.98 52.8 52.8 52.7 58.45 58.67 63.07 59.9 59.7 59.5
28/03/2018 17:38:35 52.54 52.7 52.98 52.8 52.8 52.7 58.79 58.68 61.55 59.9 59.7 59.5
28/03/2018 17:38:36 52.3 52.6 52.98 52.8 52.8 52.7 58.78 58.86 60.28 59.9 59.7 59.5
28/03/2018 17:38:37 52.68 52.66 52.98 52.8 52.8 52.7 58.69 58.91 60.28 59.9 59.7 59.5
28/03/2018 17:38:38 52.77 52.76 52.98 52.8 52.8 52.7 59.04 59 60.28 59.9 59.7 59.5
28/03/2018 17:38:39 52.6 52.8 52.98 52.8 52.8 52.7 58.6 58.86 60.28 59.9 59.7 59.5
28/03/2018 17:38:40 52.28 52.66 52.98 52.8 52.8 52.7 58.4 58.7 60.28 59.9 59.7 59.5
28/03/2018 17:38:41 52.43 52.47 52.98 52.8 52.8 52.7 58.22 58.53 60.28 59.9 59.7 59.5
28/03/2018 17:38:42 52.75 52.76 52.98 52.8 52.8 52.7 58.62 58.57 60.28 59.9 59.7 59.5
28/03/2018 17:38:43 52.42 52.62 52.98 52.8 52.8 52.7 59.14 58.97 60.28 59.9 59.7 59.5
28/03/2018 17:38:44 52.6 52.65 52.98 52.8 52.8 52.7 58.67 58.97 60.28 59.9 59.7 59.5
28/03/2018 17:38:45 52.56 52.7 52.98 52.8 52.8 52.7 59.76 59.47 60.28 59.9 59.7 59.5
28/03/2018 17:38:46 52.57 52.69 52.98 52.8 52.8 52.7 59.36 59.53 60.28 59.9 59.7 59.5
28/03/2018 17:38:47 52.52 52.62 52.91 52.8 52.8 52.7 60.41 60.15 60.15 59.9 59.7 59.5
28/03/2018 17:38:48 52.92 52.81 52.91 52.8 52.8 52.7 61.55 61.29 61.29 59.9 59.7 59.5
28/03/2018 17:38:49 52.68 52.86 52.91 52.8 52.8 52.7 58.68 60.91 61.29 59.9 59.7 59.5
28/03/2018 17:38:50 52.88 52.87 52.91 52.8 52.8 52.7 59.04 59.75 61.29 59.9 59.7 59.5
28/03/2018 17:38:51 52.64 52.95 52.95 52.8 52.8 52.7 58.89 59.53 61.29 59.9 59.7 59.5
28/03/2018 17:38:52 53.18 53.04 53.04 52.8 52.8 52.7 60.01 59.73 61.29 59.9 59.7 59.5
28/03/2018 17:38:53 53.21 53.2 53.2 52.8 52.8 52.7 60.06 60.2 61.29 59.9 59.7 59.5
28/03/2018 17:38:54 52.7 53.36 53.36 52.8 52.8 52.7 59 60.42 61.29 59.9 59.7 59.5
28/03/2018 17:38:55 52.37 52.85 53.36 52.8 52.8 52.7 58.77 59.34 61.29 59.9 59.7 59.5
28/03/2018 17:38:56 52.8 52.76 53.36 52.8 52.8 52.7 59.27 59.27 61.29 59.9 59.7 59.5
28/03/2018 17:38:57 52.56 52.73 53.36 52.8 52.8 52.7 58.65 59.22 61.29 59.9 59.7 59.5
28/03/2018 17:38:58 53.02 52.93 53.36 52.8 52.8 52.7 59.11 59.12 61.29 59.8 59.7 59.5
28/03/2018 17:38:59 52.85 52.96 53.36 52.8 52.8 52.7 59.32 59.27 61.29 59.8 59.7 59.5
28/03/2018 17:39:00 52.67 52.89 53.36 52.8 52.8 52.7 58.93 59.33 61.29 59.8 59.7 59.5
28/03/2018 17:39:01 52.34 52.87 53.36 52.8 52.8 52.7 58.94 59.11 61.29 59.8 59.7 59.5
28/03/2018 17:39:02 52.55 52.59 53.36 52.8 52.8 52.7 58.63 59.04 61.29 59.8 59.7 59.5
28/03/2018 17:39:03 52.43 52.61 53.36 52.8 52.8 52.7 59.31 59.16 61.29 59.8 59.7 59.5
28/03/2018 17:39:04 52.84 52.78 53.36 52.8 52.8 52.7 59.92 59.76 61.29 59.8 59.7 59.5
28/03/2018 17:39:05 52.42 52.81 53.36 52.8 52.8 52.7 58.83 59.59 61.29 59.8 59.7 59.5
28/03/2018 17:39:06 52.55 52.62 53.36 52.8 52.8 52.7 59.39 59.43 61.29 59.8 59.7 59.5
28/03/2018 17:39:07 52.52 52.64 53.36 52.8 52.8 52.7 59.21 59.44 61.29 59.8 59.7 59.5
28/03/2018 17:39:08 52.67 52.73 53.36 52.8 52.8 52.7 58.38 59.22 61.29 59.8 59.7 59.5
28/03/2018 17:39:09 52.95 52.93 53.36 52.8 52.8 52.7 58.95 59.06 61.29 59.8 59.7 59.5
28/03/2018 17:39:10 52.84 52.99 53.36 52.8 52.8 52.7 58.51 58.81 61.29 59.8 59.7 59.5
28/03/2018 17:39:11 52.46 52.99 53.36 52.8 52.8 52.7 58.36 58.71 61.29 59.8 59.7 59.5
28/03/2018 17:39:12 52.58 52.87 53.36 52.8 52.8 52.7 59.58 59.42 61.29 59.8 59.7 59.5
28/03/2018 17:39:13 52.46 52.66 53.36 52.8 52.8 52.7 60.26 60.06 61.29 59.8 59.7 59.5
28/03/2018 17:39:14 52.55 52.6 53.36 52.8 52.8 52.7 59.89 60.34 61.29 59.8 59.7 59.5
28/03/2018 17:39:15 52.68 52.72 53.36 52.8 52.8 52.7 59.04 59.85 61.29 59.8 59.7 59.5
28/03/2018 17:39:16 52.65 52.71 53.36 52.8 52.8 52.7 59 59.39 61.29 59.8 59.7 59.5
28/03/2018 17:39:17 52.38 52.71 53.36 52.8 52.8 52.7 59.56 59.47 61.29 59.8 59.7 59.5
28/03/2018 17:39:18 52.78 52.72 53.36 52.8 52.8 52.7 59.02 59.39 60.91 59.8 59.7 59.5
28/03/2018 17:39:19 52.77 52.77 53.36 52.8 52.8 52.7 59.37 59.47 60.42 59.8 59.7 59.5
28/03/2018 17:39:20 52.64 52.82 53.36 52.8 52.8 52.7 60.31 60.12 60.42 59.8 59.7 59.5
28/03/2018 17:39:21 52.55 52.75 53.36 52.8 52.8 52.7 59.49 60.11 60.42 59.8 59.7 59.5
28/03/2018 17:39:22 54.89 54.58 54.58 52.8 52.8 52.7 63.54 63.22 63.22 59.9 59.7 59.5
28/03/2018 17:39:23 53.46 54.63 54.63 52.8 52.8 52.7 63.06 63.61 63.61 59.9 59.7 59.5
28/03/2018 17:39:24 52.14 53.85 54.63 52.8 52.8 52.7 60.22 63.17 63.61 59.9 59.7 59.5
28/03/2018 17:39:25 52.6 52.97 54.63 52.8 52.8 52.7 59.49 61.4 63.61 59.9 59.7 59.5
28/03/2018 17:39:26 52.9 52.88 54.63 52.8 52.8 52.7 62.78 62.25 63.61 59.9 59.7 59.5
28/03/2018 17:39:27 52.51 52.92 54.63 52.8 52.8 52.7 60.59 61.91 63.61 59.9 59.7 59.5
28/03/2018 17:39:28 52.68 52.71 54.63 52.8 52.8 52.7 60.22 61 63.61 59.9 59.7 59.5
28/03/2018 17:39:29 52.69 52.84 54.63 52.8 52.8 52.7 59.91 60.75 63.61 59.9 59.7 59.5
28/03/2018 17:39:30 52.31 52.67 54.63 52.8 52.8 52.7 58.76 60.07 63.61 59.9 59.7 59.5
28/03/2018 17:39:31 52.28 52.45 54.63 52.8 52.8 52.7 59.83 59.98 63.61 59.9 59.7 59.5
28/03/2018 17:39:32 52.55 52.55 54.63 52.8 52.8 52.7 60.12 60.26 63.61 59.9 59.7 59.5
28/03/2018 17:39:33 52.68 52.64 54.63 52.8 52.8 52.7 61.37 61.11 63.61 59.9 59.7 59.5
28/03/2018 17:39:34 52.42 52.68 54.63 52.8 52.8 52.7 58.58 60.88 63.61 59.9 59.7 59.5
28/03/2018 17:39:35 52.34 52.5 54.63 52.8 52.8 52.7 59.58 59.67 63.61 59.9 59.7 59.5
28/03/2018 17:39:36 52.42 52.54 54.63 52.8 52.8 52.7 60.28 60.19 63.61 59.9 59.7 59.5
28/03/2018 17:39:37 52.61 52.62 54.63 52.8 52.8 52.7 60.81 60.63 63.61 60 59.7 59.5
28/03/2018 17:39:38 52.5 52.58 54.63 52.8 52.8 52.7 60.2 61.18 63.61 60 59.7 59.5
28/03/2018 17:39:39 52.23 52.61 54.63 52.8 52.8 52.7 58.5 60.18 63.61 60 59.7 59.5
28/03/2018 17:39:40 53.11 52.89 54.63 52.8 52.8 52.7 59.04 59.33 63.61 60 59.7 59.5
28/03/2018 17:39:41 52.49 52.94 54.63 52.8 52.8 52.7 59.02 59.14 63.61 60 59.7 59.5
28/03/2018 17:39:42 52.73 52.81 54.63 52.8 52.8 52.7 58.95 59.22 63.61 60 59.7 59.5
28/03/2018 17:39:43 52.66 52.87 54.63 52.8 52.8 52.7 58.7 59 63.61 60 59.7 59.5
28/03/2018 17:39:44 52.74 52.82 54.63 52.8 52.8 52.7 58.97 59 63.61 59.9 59.7 59.5
28/03/2018 17:39:45 52.44 52.71 54.63 52.8 52.8 52.7 58.54 58.97 63.61 59.9 59.7 59.5
28/03/2018 17:39:46 52.58 52.73 54.63 52.8 52.8 52.7 58.84 59.07 63.61 59.9 59.7 59.5
28/03/2018 17:39:47 53.07 52.95 54.63 52.8 52.8 52.7 59.16 59.12 63.61 59.9 59.7 59.5
28/03/2018 17:39:48 52.74 52.92 54.63 52.8 52.8 52.7 58.64 59.02 63.61 59.9 59.7 59.5
28/03/2018 17:39:49 52.5 52.81 54.63 52.8 52.8 52.7 59.08 59.06 63.61 59.9 59.7 59.5
28/03/2018 17:39:50 52.73 52.81 54.63 52.8 52.8 52.7 58.44 59.07 63.61 59.9 59.7 59.5
28/03/2018 17:39:51 52.23 52.72 54.63 52.8 52.8 52.7 58.53 58.82 63.61 59.9 59.7 59.5
28/03/2018 17:39:52 52.67 52.6 54.63 52.8 52.8 52.7 59.64 59.27 63.61 59.9 59.7 59.5
28/03/2018 17:39:53 52.72 52.7 53.85 52.8 52.8 52.7 58.45 59.31 63.17 59.9 59.7 59.5
28/03/2018 17:39:54 52.66 52.75 52.97 52.8 52.8 52.7 59.33 59.25 62.25 59.9 59.7 59.5
28/03/2018 17:39:55 52.84 52.83 52.95 52.8 52.8 52.7 60.18 60.04 62.25 59.9 59.7 59.5
28/03/2018 17:39:56 52.47 52.78 52.95 52.8 52.8 52.7 58.56 59.85 61.91 59.9 59.7 59.5
28/03/2018 17:39:57 52.76 52.84 52.95 52.8 52.8 52.7 58.47 59.1 61.18 59.9 59.7 59.5
28/03/2018 17:39:58 52.36 52.66 52.95 52.8 52.8 52.7 58.75 58.82 61.18 59.9 59.7 59.5
28/03/2018 17:39:59 52.52 52.62 52.95 52.8 52.8 52.7 59.48 59.28 61.18 59.9 59.7 59.5
28/03/2018 17:40:00 53.2 52.95 52.95 52.8 52.8 52.7 58.8 59.3 61.18 59.9 59.7 59.5
28/03/2018 17:40:01 52.25 52.96 52.96 52.8 52.8 52.7 58.35 58.98 61.18 59.9 59.7 59.5
28/03/2018 17:40:02 52.31 52.55 52.96 52.8 52.8 52.7 59.45 59.18 61.18 59.9 59.7 59.5
28/03/2018 17:40:03 52.44 52.5 52.96 52.8 52.8 52.7 60.09 59.89 61.18 59.9 59.7 59.5
28/03/2018 17:40:04 52.52 52.64 52.96 52.8 52.8 52.7 60.81 60.62 61.18 59.9 59.7 59.5
28/03/2018 17:40:05 52.65 52.74 52.96 52.8 52.8 52.7 60.69 61.1 61.18 59.9 59.7 59.5
28/03/2018 17:40:06 52.74 52.82 52.96 52.8 52.8 52.7 59.03 60.5 61.18 60 59.7 59.5
28/03/2018 17:40:07 52.6 52.85 52.96 52.8 52.8 52.7 58.89 59.7 61.18 60 59.7 59.5
28/03/2018 17:40:08 52.53 52.75 52.96 52.8 52.8 52.7 58.47 59.26 61.1 60 59.7 59.5
28/03/2018 17:40:09 52.59 52.77 52.96 52.8 52.8 52.7 58.04 58.82 61.1 59.9 59.7 59.5
28/03/2018 17:40:10 53.06 52.96 52.96 52.8 52.8 52.7 58.48 58.55 61.1 59.9 59.7 59.5
28/03/2018 17:40:11 52.73 52.96 52.96 52.8 52.8 52.7 58.71 58.82 61.1 59.9 59.7 59.5
28/03/2018 17:40:12 52.8 52.85 52.96 52.8 52.8 52.7 59.29 59.2 61.1 59.9 59.7 59.5
28/03/2018 17:40:13 53.07 53.01 53.01 52.8 52.8 52.7 59.16 59.21 61.1 59.9 59.7 59.5
28/03/2018 17:40:14 52.42 53.03 53.03 52.8 52.8 52.7 58.86 59.29 61.1 59.9 59.7 59.5
28/03/2018 17:40:15 52.76 52.79 53.03 52.8 52.8 52.7 59.45 59.35 61.1 59.9 59.7 59.5
28/03/2018 17:40:16 53.07 53.14 53.14 52.8 52.8 52.7 59.02 59.42 61.1 59.9 59.7 59.5
28/03/2018 17:40:17 52.47 52.85 53.14 52.8 52.8 52.7 58.34 59.05 61.1 59.9 59.7 59.5
28/03/2018 17:40:18 52.72 52.83 53.14 52.8 52.8 52.7 58.7 58.77 61.1 59.9 59.7 59.5
28/03/2018 17:40:19 52.47 52.82 53.14 52.8 52.8 52.7 58.59 58.8 61.1 59.9 59.7 59.5
28/03/2018 17:40:20 52.88 52.76 53.14 52.8 52.8 52.7 58.89 58.83 61.1 59.9 59.7 59.5
28/03/2018 17:40:21 52.72 52.95 53.14 52.8 52.8 52.7 58.68 58.92 61.1 59.9 59.7 59.5
28/03/2018 17:40:22 52.44 52.72 53.14 52.8 52.8 52.7 59.41 59.27 61.1 59.9 59.7 59.5
28/03/2018 17:40:23 52.54 52.73 53.14 52.8 52.8 52.7 61.15 60.59 61.1 59.9 59.7 59.5
28/03/2018 17:40:24 52.55 52.62 53.14 52.8 52.8 52.7 59.67 60.5 61.1 59.9 59.7 59.5
28/03/2018 17:40:25 52.83 52.85 53.14 52.8 52.8 52.7 59.82 59.99 61.1 60 59.7 59.5
28/03/2018 17:40:26 52.92 53.01 53.14 52.8 52.8 52.7 59.93 59.97 61.1 60 59.7 59.5
28/03/2018 17:40:27 52.93 53.05 53.14 52.8 52.8 52.7 60.33 60.26 61.1 60 59.7 59.5
28/03/2018 17:40:28 52.43 53.05 53.14 52.8 52.8 52.7 59.31 60.22 61.1 60 59.7 59.5
28/03/2018 17:40:29 52.66 52.74 53.14 52.8 52.8 52.7 59.44 59.86 61.1 60 59.7 59.5
28/03/2018 17:40:30 52.91 52.97 53.14 52.8 52.8 52.7 59.66 59.7 61.1 60 59.7 59.5
28/03/2018 17:40:31 52.77 52.83 53.14 52.8 52.8 52.7 59.17 59.69 61.1 60 59.7 59.5
28/03/2018 17:40:32 52.58 52.85 53.14 52.8 52.8 52.7 59.53 59.6 61.1 60 59.7 59.5
28/03/2018 17:40:33 52.82 52.83 53.14 52.8 52.8 52.7 59.23 59.61 61.1 60 59.7 59.5
28/03/2018 17:40:34 52.6 52.75 53.14 52.8 52.8 52.7 59.21 59.43 61.1 59.9 59.7 59.5
28/03/2018 17:40:35 52.94 52.85 53.14 52.8 52.8 52.7 59.74 59.7 60.59 59.9 59.7 59.5
28/03/2018 17:40:36 52.55 52.85 53.14 52.8 52.8 52.7 59.13 59.65 60.59 59.9 59.7 59.5
28/03/2018 17:40:37 52.5 52.75 53.14 52.8 52.8 52.7 59.72 59.75 60.59 59.9 59.7 59.5
28/03/2018 17:40:38 52.32 52.65 53.14 52.8 52.8 52.7 59.02 59.59 60.59 59.9 59.7 59.5
28/03/2018 17:40:39 52.76 52.66 53.14 52.8 52.8 52.7 59.21 59.31 60.59 59.9 59.7 59.5
28/03/2018 17:40:40 52.55 52.79 53.14 52.8 52.8 52.7 59.12 59.42 60.59 59.9 59.7 59.5
28/03/2018 17:40:41 52.9 52.86 53.14 52.8 52.8 52.7 59.87 59.67 60.59 59.9 59.7 59.5
28/03/2018 17:40:42 52.62 52.81 53.14 52.8 52.8 52.7 59.34 59.7 60.59 59.9 59.7 59.5
28/03/2018 17:40:43 52.73 52.84 53.14 52.8 52.8 52.7 59.21 59.55 60.59 59.9 59.7 59.5
28/03/2018 17:40:44 52.9 52.88 53.14 52.8 52.8 52.7 59.27 59.41 60.59 59.9 59.7 59.5
28/03/2018 17:40:45 52.42 52.86 53.14 52.8 52.8 52.7 59.88 59.67 60.59 59.9 59.7 59.5
28/03/2018 17:40:46 52.82 52.86 53.05 52.8 52.8 52.7 59.36 59.73 60.59 59.9 59.7 59.5
28/03/2018 17:40:47 53.56 53.37 53.37 52.8 52.8 52.7 59.65 59.71 60.59 59.9 59.7 59.5
28/03/2018 17:40:48 52.66 53.31 53.37 52.8 52.8 52.7 59.29 59.69 60.59 59.9 59.7 59.5
28/03/2018 17:40:49 52.88 53 53.37 52.8 52.8 52.7 58.9 59.34 60.59 59.9 59.7 59.5
28/03/2018 17:40:50 52.74 53.01 53.37 52.8 52.8 52.7 60.08 59.83 60.59 59.9 59.7 59.5
28/03/2018 17:40:51 53.17 53.1 53.37 52.8 52.8 52.7 60.93 60.75 60.75 59.9 59.7 59.5
28/03/2018 17:40:52 52.78 53.08 53.37 52.8 52.8 52.7 59.87 60.29 60.75 59.9 59.7 59.5
28/03/2018 17:40:53 52.69 52.93 53.37 52.8 52.8 52.7 60.54 60.72 60.75 59.9 59.7 59.5
28/03/2018 17:40:54 52.93 52.95 53.37 52.8 52.8 52.7 59.81 60.33 60.75 59.9 59.7 59.5
28/03/2018 17:40:55 52.8 53.01 53.37 52.8 52.8 52.7 59.8 60.11 60.75 60 59.7 59.5
28/03/2018 17:40:56 52.86 52.94 53.37 52.8 52.8 52.7 58.88 59.94 60.75 59.9 59.7 59.5
28/03/2018 17:40:57 52.83 53.07 53.37 52.8 52.8 52.7 58.78 59.4 60.75 59.9 59.7 59.5
28/03/2018 17:40:58 52.8 52.89 53.37 52.8 52.8 52.7 59.76 59.54 60.75 60 59.7 59.5
28/03/2018 17:40:59 52.92 52.99 53.37 52.8 52.8 52.7 61.15 60.74 60.75 60 59.7 59.5
28/03/2018 17:41:00 52.99 53.1 53.37 52.8 52.8 52.7 60.73 60.89 60.89 60 59.7 59.5
28/03/2018 17:41:01 52.46 53.04 53.37 52.8 52.8 52.7 61.06 61.51 61.51 60 59.7 59.5
28/03/2018 17:41:02 52.83 52.82 53.37 52.8 52.8 52.7 59.28 60.73 61.51 60 59.7 59.5
28/03/2018 17:41:03 53.17 53.11 53.37 52.8 52.8 52.7 60.68 60.58 61.51 60 59.7 59.5
28/03/2018 17:41:04 52.32 53.05 53.37 52.8 52.8 52.7 62.66 62.16 62.16 60 59.7 59.5
28/03/2018 17:41:05 52.62 52.69 53.37 52.8 52.8 52.7 61.88 62.3 62.3 60 59.7 59.5
28/03/2018 17:41:06 52.8 52.79 53.37 52.8 52.8 52.7 60.58 61.98 62.3 60 59.7 59.5
28/03/2018 17:41:07 52.71 52.81 53.37 52.8 52.8 52.7 61.19 61.76 62.3 60 59.7 59.5
28/03/2018 17:41:08 52.74 52.9 53.37 52.8 52.8 52.7 59.48 61.05 62.3 60 59.7 59.5
28/03/2018 17:41:09 52.64 52.82 53.37 52.8 52.8 52.7 59.21 60.21 62.3 60 59.7 59.5
28/03/2018 17:41:10 52.54 52.78 53.37 52.8 52.8 52.7 59.96 60.02 62.3 60 59.7 59.5
28/03/2018 17:41:11 52.65 52.73 53.37 52.8 52.8 52.7 60 60.06 62.3 60 59.7 59.5
28/03/2018 17:41:12 52.87 52.84 53.37 52.8 52.8 52.7 59.67 59.95 62.3 60 59.7 59.5
28/03/2018 17:41:13 52.54 52.81 53.37 52.8 52.8 52.7 59.89 60.08 62.3 60 59.7 59.5
28/03/2018 17:41:14 52.61 52.84 53.37 52.8 52.8 52.7 59.07 59.81 62.3 60 59.7 59.5
28/03/2018 17:41:15 52.64 52.79 53.37 52.8 52.8 52.7 59.13 59.44 62.3 60 59.7 59.5
28/03/2018 17:41:16 52.58 52.66 53.37 52.8 52.8 52.7 59.73 59.58 62.3 60 59.7 59.5
28/03/2018 17:41:17 52.34 52.67 53.31 52.8 52.8 52.7 59.67 59.81 62.3 60 59.7 59.5
28/03/2018 17:41:18 52.76 52.72 53.11 52.8 52.8 52.7 59.22 59.57 62.3 60 59.7 59.5
28/03/2018 17:41:19 52.75 52.83 53.11 52.8 52.8 52.7 59.83 59.9 62.3 60 59.7 59.5
28/03/2018 17:41:20 53.03 53.02 53.11 52.8 52.8 52.7 59.49 59.7 62.3 60 59.7 59.5
28/03/2018 17:41:21 52.86 52.98 53.11 52.8 52.8 52.7 59.64 59.74 62.3 60 59.7 59.5
28/03/2018 17:41:22 52.93 53.02 53.11 52.8 52.8 52.7 59.47 59.73 62.3 60 59.7 59.5
28/03/2018 17:41:23 52.92 53.02 53.11 52.8 52.8 52.7 59.67 59.79 62.3 60 59.7 59.5
28/03/2018 17:41:24 53.11 53.31 53.31 52.8 52.8 52.7 59.18 59.63 62.3 60 59.7 59.5
28/03/2018 17:41:25 52.68 53 53.31 52.8 52.8 52.7 59.67 59.71 62.3 60 59.7 59.5
28/03/2018 17:41:26 52.56 52.81 53.31 52.8 52.8 52.7 61.13 60.82 62.3 60 59.7 59.5
28/03/2018 17:41:27 52.71 52.81 53.31 52.8 52.8 52.7 61.31 61.35 62.3 60 59.7 59.5
28/03/2018 17:41:28 52.89 52.93 53.31 52.8 52.8 52.7 61.02 61.26 62.3 60 59.7 59.5
28/03/2018 17:41:29 52.56 53 53.31 52.8 52.8 52.7 60.68 61.29 62.3 60.1 59.7 59.5
28/03/2018 17:41:30 52.77 52.8 53.31 52.8 52.8 52.7 61.29 61.28 62.3 60.1 59.7 59.5
28/03/2018 17:41:31 52.3 52.72 53.31 52.8 52.8 52.7 60.49 61.06 62.3 60.1 59.7 59.6
28/03/2018 17:41:32 52.43 52.62 53.31 52.8 52.8 52.7 60.23 60.97 62.3 60.1 59.7 59.6
28/03/2018 17:41:33 52.64 52.66 53.31 52.8 52.8 52.7 62.04 61.8 62.3 60.1 59.7 59.6
28/03/2018 17:41:34 52.96 52.88 53.31 52.8 52.8 52.7 59.6 61.3 62.3 60.1 59.7 59.6
28/03/2018 17:41:35 52.62 52.85 53.31 52.8 52.8 52.7 59.46 60.21 61.98 60.1 59.7 59.6
28/03/2018 17:41:36 52.6 52.83 53.31 52.8 52.8 52.7 58.89 59.77 61.8 60.1 59.7 59.6
28/03/2018 17:41:37 52.61 52.78 53.31 52.8 52.8 52.7 59.04 59.37 61.8 60 59.7 59.6
28/03/2018 17:41:38 52.7 52.71 53.31 52.8 52.8 52.7 58.08 59 61.8 60 59.7 59.6
28/03/2018 17:41:39 52.71 52.83 53.31 52.8 52.8 52.7 58.35 58.65 61.8 60 59.7 59.6
28/03/2018 17:41:40 52.69 52.78 53.31 52.8 52.8 52.7 58.44 58.59 61.8 60 59.7 59.6
28/03/2018 17:41:41 52.7 52.86 53.31 52.8 52.8 52.7 59.55 59.26 61.8 60 59.7 59.6
28/03/2018 17:41:42 52.83 52.92 53.31 52.8 52.8 52.7 58.68 59.37 61.8 60 59.7 59.6
28/03/2018 17:41:43 52.72 52.89 53.31 52.8 52.8 52.7 58.75 58.97 61.8 60 59.7 59.6
28/03/2018 17:41:44 52.75 52.81 53.31 52.8 52.8 52.7 58.79 58.83 61.8 60 59.7 59.6
28/03/2018 17:41:45 52.44 52.75 53.31 52.8 52.8 52.7 58.54 58.89 61.8 60 59.7 59.6
28/03/2018 17:41:46 52.51 52.64 53.31 52.8 52.8 52.7 58.85 58.84 61.8 60 59.7 59.6
28/03/2018 17:41:47 52.93 52.87 53.31 52.8 52.8 52.7 59.76 59.53 61.8 60 59.7 59.6
28/03/2018 17:41:48 52.54 52.8 53.31 52.8 52.8 52.7 58.93 59.48 61.8 60 59.7 59.6
28/03/2018 17:41:49 52.63 52.74 53.31 52.8 52.8 52.7 59.24 59.29 61.8 60 59.7 59.6
28/03/2018 17:41:50 52.9 52.87 53.31 52.8 52.8 52.7 58.86 59.3 61.8 60 59.7 59.6
28/03/2018 17:41:51 52.73 53 53.31 52.8 52.8 52.7 58.54 59.08 61.8 59.9 59.7 59.6
28/03/2018 17:41:52 52.72 52.85 53.31 52.8 52.8 52.7 59.02 58.97 61.8 59.9 59.7 59.6
28/03/2018 17:41:53 52.49 52.77 53.31 52.8 52.8 52.7 58.94 59.09 61.8 59.9 59.7 59.6
28/03/2018 17:41:54 53.09 52.99 53 52.8 52.8 52.7 58.75 58.99 61.8 59.9 59.7 59.6
28/03/2018 17:41:55 53.4 53.31 53.31 52.8 52.8 52.7 58.58 58.89 61.8 59.9 59.7 59.6
28/03/2018 17:41:56 53.73 53.7 53.7 52.8 52.8 52.7 59.52 59.37 61.8 59.9 59.7 59.6
28/03/2018 17:41:57 53.08 53.54 53.7 52.8 52.8 52.7 59.86 59.93 61.8 59.9 59.7 59.6
28/03/2018 17:41:58 53.27 53.38 53.7 52.8 52.8 52.7 59.09 59.72 61.8 59.9 59.7 59.6
28/03/2018 17:41:59 53.39 53.63 53.7 52.8 52.8 52.7 58.57 59.25 61.8 59.9 59.7 59.6
28/03/2018 17:42:00 52.46 53.31 53.7 52.8 52.8 52.7 58.55 58.79 61.8 59.9 59.7 59.6
28/03/2018 17:42:01 52.81 52.94 53.7 52.8 52.8 52.7 59.44 59.22 61.8 59.9 59.7 59.6
28/03/2018 17:42:02 52.66 52.82 53.7 52.8 52.8 52.7 58.21 59.19 61.8 59.8 59.7 59.6
28/03/2018 17:42:03 52.74 52.8 53.7 52.8 52.8 52.7 59.88 59.48 61.3 59.8 59.7 59.6
28/03/2018 17:42:04 52.76 52.93 53.7 52.8 52.8 52.7 60.26 60.18 60.21 59.8 59.7 59.6
28/03/2018 17:42:05 52.32 52.83 53.7 52.8 52.8 52.7 59.48 60.19 60.19 59.8 59.7 59.6
28/03/2018 17:42:06 52.42 52.61 53.7 52.8 52.8 52.7 58.6 59.67 60.19 59.8 59.7 59.6
28/03/2018 17:42:07 52.51 52.53 53.7 52.8 52.8 52.7 59.37 59.36 60.19 59.8 59.7 59.6
28/03/2018 17:42:08 52.74 52.73 53.7 52.8 52.8 52.7 59.46 59.49 60.19 59.8 59.7 59.6
28/03/2018 17:42:09 52.42 52.83 53.7 52.8 52.8 52.7 59.1 59.34 60.19 59.8 59.7 59.6
28/03/2018 17:42:10 52.68 52.64 53.7 52.8 52.8 52.7 59.49 59.5 60.19 59.8 59.7 59.6
28/03/2018 17:42:11 51.98 52.64 53.7 52.8 52.8 52.7 59.06 59.42 60.19 59.8 59.7 59.6
28/03/2018 17:42:12 52.45 52.44 53.7 52.8 52.8 52.7 58.97 59.29 60.19 59.8 59.7 59.6
28/03/2018 17:42:13 52.49 52.57 53.7 52.8 52.8 52.7 59.99 59.84 60.19 59.8 59.7 59.6
28/03/2018 17:42:14 52.69 52.66 53.7 52.8 52.8 52.7 59.53 60.1 60.19 59.8 59.7 59.6
28/03/2018 17:42:15 52.87 52.84 53.7 52.8 52.8 52.7 62.09 61.45 61.45 59.8 59.7 59.6
28/03/2018 17:42:16 52.3 52.79 53.7 52.8 52.8 52.7 59.61 61.3 61.45 59.8 59.7 59.6
28/03/2018 17:42:17 53.1 52.96 53.7 52.8 52.8 52.7 60.91 60.83 61.45 59.8 59.7 59.6
28/03/2018 17:42:18 52.85 52.95 53.7 52.8 52.8 52.7 59.55 60.82 61.45 59.8 59.7 59.6
28/03/2018 17:42:19 52.85 52.98 53.7 52.8 52.8 52.7 58.54 60.04 61.45 59.8 59.7 59.6
28/03/2018 17:42:20 53.2 53.26 53.7 52.8 52.8 52.7 59.18 59.28 61.45 59.8 59.7 59.6
28/03/2018 17:42:21 52.64 52.97 53.7 52.8 52.8 52.7 59.11 59.34 61.45 59.8 59.7 59.6
28/03/2018 17:42:22 52.87 52.91 53.7 52.8 52.8 52.7 58.78 59.15 61.45 59.8 59.7 59.6
28/03/2018 17:42:23 52.5 52.91 53.7 52.8 52.8 52.7 59.22 59.35 61.45 59.8 59.7 59.6
28/03/2018 17:42:24 52.64 52.69 53.7 52.8 52.8 52.7 58.85 59.34 61.45 59.8 59.7 59.6
28/03/2018 17:42:25 52.69 52.73 53.7 52.8 52.8 52.7 59.7 59.59 61.45 59.8 59.7 59.6
28/03/2018 17:42:26 52.51 52.77 53.63 52.8 52.8 52.7 60.39 60.19 61.45 59.8 59.7 59.6
28/03/2018 17:42:27 52.89 53.03 53.63 52.8 52.8 52.7 59.11 59.96 61.45 59.8 59.7 59.6
28/03/2018 17:42:28 53.15 53.12 53.63 52.8 52.8 52.7 59.27 59.47 61.45 59.8 59.6 59.6
28/03/2018 17:42:29 52.84 53.02 53.31 52.8 52.8 52.7 58.58 59.38 61.45 59.8 59.6 59.6
28/03/2018 17:42:30 53.01 53.08 53.26 52.8 52.8 52.7 59.32 59.29 61.45 59.8 59.6 59.6
28/03/2018 17:42:31 52.91 53.04 53.26 52.8 52.8 52.7 58.7 59.21 61.45 59.8 59.6 59.6
28/03/2018 17:42:32 52.72 53.01 53.26 52.8 52.8 52.7 58.99 59.01 61.45 59.8 59.6 59.6
28/03/2018 17:42:33 53.06 53.04 53.26 52.8 52.8 52.7 59.64 59.57 61.45 59.7 59.6 59.6
28/03/2018 17:42:34 52.64 53.05 53.26 52.8 52.8 52.7 58.69 59.48 61.45 59.7 59.6 59.6
28/03/2018 17:42:35 52.57 52.86 53.26 52.8 52.8 52.7 59.3 59.32 61.45 59.7 59.6 59.6
28/03/2018 17:42:36 52.9 52.87 53.26 52.8 52.8 52.7 59.38 59.43 61.45 59.7 59.6 59.6
28/03/2018 17:42:37 52.54 52.89 53.26 52.8 52.8 52.7 59.54 59.71 61.45 59.7 59.6 59.6
28/03/2018 17:42:38 52.72 52.8 53.26 52.8 52.8 52.7 58.92 59.56 61.45 59.7 59.6 59.6
28/03/2018 17:42:39 52.75 52.85 53.26 52.8 52.8 52.7 58.9 59.31 61.45 59.7 59.6 59.6
28/03/2018 17:42:40 52.36 52.73 53.26 52.8 52.8 52.7 58.54 58.98 61.45 59.7 59.6 59.5
28/03/2018 17:42:41 52.88 52.78 53.26 52.8 52.8 52.7 58.86 58.82 61.45 59.7 59.6 59.5
28/03/2018 17:42:42 52.68 52.86 53.26 52.8 52.8 52.7 59.07 59.04 61.45 59.7 59.6 59.5
28/03/2018 17:42:43 52.32 52.67 53.26 52.8 52.8 52.7 58.42 58.94 61.45 59.7 59.6 59.5
28/03/2018 17:42:44 52.97 52.83 53.26 52.8 52.8 52.7 58.55 58.76 61.45 59.7 59.6 59.5
28/03/2018 17:42:45 53.04 53.09 53.26 52.8 52.8 52.7 58.36 58.63 61.3 59.7 59.6 59.5
28/03/2018 17:42:46 52.82 52.93 53.26 52.8 52.8 52.7 58.35 58.53 60.83 59.7 59.6 59.5
28/03/2018 17:42:47 52.88 52.97 53.26 52.8 52.8 52.7 58.57 58.65 60.82 59.6 59.6 59.5
28/03/2018 17:42:48 52.45 52.9 53.26 52.8 52.8 52.7 58.96 58.96 60.19 59.6 59.6 59.5
28/03/2018 17:42:49 52.56 52.73 53.26 52.8 52.8 52.7 59.15 59.22 60.19 59.6 59.6 59.5
28/03/2018 17:42:50 52.56 52.73 53.12 52.8 52.8 52.7 58.77 59.27 60.19 59.6 59.6 59.5
28/03/2018 17:42:51 52.46 52.71 53.12 52.8 52.8 52.7 59.05 59.12 60.19 59.6 59.6 59.5
28/03/2018 17:42:52 52.6 52.58 53.12 52.8 52.8 52.7 58.36 58.95 60.19 59.6 59.6 59.5
28/03/2018 17:42:53 52.64 52.67 53.12 52.8 52.8 52.7 59.26 59.14 60.19 59.6 59.6 59.5
28/03/2018 17:42:54 52.65 52.7 53.12 52.7 52.8 52.7 58.8 59.07 60.19 59.6 59.6 59.5
28/03/2018 17:42:55 52.54 52.67 53.12 52.7 52.8 52.7 58.86 59.01 60.19 59.6 59.6 59.5
28/03/2018 17:42:56 52.62 52.71 53.12 52.7 52.8 52.7 59.86 59.69 59.96 59.6 59.6 59.5
28/03/2018 17:42:57 52.29 52.73 53.12 52.7 52.8 52.7 60.23 60.17 60.17 59.5 59.6 59.5
28/03/2018 17:42:58 52.49 52.69 53.09 52.7 52.8 52.7 60.19 60.65 60.65 59.5 59.6 59.5
28/03/2018 17:42:59 52.95 52.81 53.09 52.7 52.8 52.7 59.32 60.08 60.65 59.5 59.6 59.5
28/03/2018 17:43:00 52.76 52.83 53.09 52.7 52.8 52.7 59.15 59.72 60.65 59.5 59.6 59.5
28/03/2018 17:43:01 52.78 52.92 53.09 52.7 52.8 52.7 58.92 59.41 60.65 59.5 59.6 59.5
28/03/2018 17:43:02 52.63 52.77 53.09 52.7 52.8 52.7 58.32 59.07 60.65 59.5 59.6 59.5
28/03/2018 17:43:03 52.85 53.01 53.09 52.7 52.8 52.7 59.7 59.38 60.65 59.5 59.6 59.5
28/03/2018 17:43:04 52.72 52.8 53.09 52.7 52.8 52.7 60.23 59.97 60.65 59.5 59.6 59.5
28/03/2018 17:43:05 52.89 52.87 53.09 52.7 52.8 52.7 61.69 61.19 61.19 59.5 59.6 59.5
28/03/2018 17:43:06 52.78 53 53.09 52.7 52.8 52.7 61.06 61.19 61.19 59.5 59.6 59.5
28/03/2018 17:43:07 52.76 52.95 53.09 52.7 52.8 52.7 60.37 60.97 61.19 59.5 59.6 59.5
28/03/2018 17:43:08 52.43 52.77 53.09 52.7 52.8 52.7 58.62 60.59 61.19 59.5 59.6 59.5
28/03/2018 17:43:09 52.45 52.63 53.09 52.7 52.8 52.7 59.14 59.44 61.19 59.5 59.6 59.5
28/03/2018 17:43:10 52.65 52.65 53.09 52.7 52.8 52.7 59.67 59.65 61.19 59.5 59.6 59.5
28/03/2018 17:43:11 52.38 52.78 53.09 52.7 52.8 52.7 59.09 59.61 61.19 59.5 59.6 59.5
28/03/2018 17:43:12 52.23 52.48 53.09 52.7 52.8 52.7 58.62 59.35 61.19 59.5 59.6 59.5
28/03/2018 17:43:13 52.38 52.63 53.09 52.7 52.8 52.7 58.33 58.85 61.19 59.5 59.6 59.5
28/03/2018 17:43:14 52.52 52.48 53.09 52.7 52.8 52.7 58.25 58.46 61.19 59.5 59.6 59.5
28/03/2018 17:43:15 52.74 52.73 53.01 52.7 52.8 52.7 58.45 58.56 61.19 59.5 59.6 59.5
28/03/2018 17:43:16 52.77 52.74 53.01 52.7 52.8 52.7 59.13 58.97 61.19 59.5 59.6 59.5
28/03/2018 17:43:17 54.07 53.92 53.92 52.7 52.8 52.7 62.54 62.09 62.09 59.5 59.6 59.5
28/03/2018 17:43:18 53.38 53.82 53.92 52.7 52.8 52.7 61.39 62.22 62.22 59.5 59.6 59.5
28/03/2018 17:43:19 53.2 53.46 53.92 52.7 52.8 52.7 61.11 61.45 62.22 59.5 59.6 59.5
28/03/2018 17:43:20 52.72 53.3 53.92 52.7 52.8 52.7 60.95 61.6 62.22 59.5 59.6 59.5
28/03/2018 17:43:21 54.91 54.81 54.81 52.7 52.8 52.7 65.29 65.21 65.21 59.6 59.6 59.6
28/03/2018 17:43:22 53.64 54.34 54.81 52.7 52.8 52.7 62.77 64.36 65.21 59.6 59.6 59.6
28/03/2018 17:43:23 52.81 53.77 54.81 52.7 52.8 52.7 59.28 62.98 65.21 59.6 59.6 59.6
28/03/2018 17:43:24 52.55 53.23 54.81 52.7 52.8 52.7 59.27 61 65.21 59.6 59.6 59.6
28/03/2018 17:43:25 52.46 52.84 54.81 52.7 52.8 52.7 61.36 61.53 65.21 59.6 59.6 59.6
28/03/2018 17:43:26 52.49 52.71 54.81 52.7 52.8 52.7 62.89 62.95 65.21 59.6 59.6 59.6
28/03/2018 17:43:27 52.65 52.76 54.81 52.7 52.8 52.7 58.96 62.12 65.21 59.6 59.6 59.6
28/03/2018 17:43:28 52.5 52.69 54.81 52.7 52.8 52.7 59.92 60.57 65.21 59.6 59.6 59.6
28/03/2018 17:43:29 52.51 52.67 54.81 52.7 52.8 52.7 59.76 60.04 65.21 59.6 59.6 59.6
28/03/2018 17:43:30 52.44 52.59 54.81 52.7 52.8 52.7 58.85 60 65.21 59.6 59.6 59.6
28/03/2018 17:43:31 52.8 52.72 54.81 52.7 52.8 52.7 58.96 59.33 65.21 59.6 59.6 59.6
28/03/2018 17:43:32 52.43 52.77 54.81 52.7 52.8 52.7 59.37 59.51 65.21 59.6 59.6 59.6
28/03/2018 17:43:33 52.8 52.75 54.81 52.7 52.8 52.7 59.66 59.6 65.21 59.6 59.6 59.6
28/03/2018 17:43:34 52.62 52.83 54.81 52.7 52.8 52.7 59.37 59.63 65.21 59.6 59.6 59.6
28/03/2018 17:43:35 52.79 52.89 54.81 52.7 52.8 52.7 58.97 59.41 65.21 59.6 59.6 59.6
28/03/2018 17:43:36 53.13 53 54.81 52.7 52.8 52.7 60.38 60.21 65.21 59.6 59.6 59.6
28/03/2018 17:43:37 52.49 52.98 54.81 52.7 52.8 52.7 58.65 59.84 65.21 59.6 59.6 59.6
28/03/2018 17:43:38 52.82 52.95 54.81 52.7 52.8 52.7 58.85 59.22 65.21 59.6 59.6 59.6
28/03/2018 17:43:39 52.79 52.89 54.81 52.7 52.8 52.7 59.4 59.32 65.21 59.6 59.6 59.6
28/03/2018 17:43:40 52.64 52.89 54.81 52.7 52.8 52.7 59.94 59.87 65.21 59.6 59.6 59.6
28/03/2018 17:43:41 52.99 52.94 54.81 52.7 52.8 52.7 59.04 59.78 65.21 59.6 59.6 59.6
28/03/2018 17:43:42 52.54 53 54.81 52.7 52.8 52.7 59.27 59.49 65.21 59.6 59.6 59.6
28/03/2018 17:43:43 52.72 52.84 54.81 52.7 52.8 52.7 59.12 59.41 65.21 59.6 59.6 59.6
28/03/2018 17:43:44 52.8 52.86 54.81 52.7 52.8 52.7 60.13 60.11 65.21 59.6 59.6 59.6
28/03/2018 17:43:45 52.32 52.69 54.81 52.7 52.8 52.7 61.03 60.66 65.21 59.7 59.6 59.6
28/03/2018 17:43:46 52.47 52.62 54.81 52.7 52.8 52.7 60.69 61.14 65.21 59.7 59.6 59.6
28/03/2018 17:43:47 52.93 52.77 54.81 52.7 52.8 52.7 58.89 60.78 65.21 59.7 59.6 59.6
28/03/2018 17:43:48 52.7 52.81 54.81 52.7 52.8 52.7 59.47 59.8 65.21 59.6 59.6 59.6
28/03/2018 17:43:49 52.62 52.78 54.81 52.7 52.8 52.7 59.5 59.78 65.21 59.6 59.6 59.6
28/03/2018 17:43:50 52.96 52.92 54.81 52.7 52.8 52.7 59.18 59.54 65.21 59.6 59.6 59.6
28/03/2018 17:43:51 52.56 52.91 54.34 52.7 52.8 52.7 59.31 59.75 64.36 59.6 59.6 59.6
28/03/2018 17:43:52 52.71 52.78 53.77 52.7 52.8 52.7 58.36 59.22 62.98 59.6 59.6 59.6
28/03/2018 17:43:53 52.57 52.8 53.23 52.7 52.8 52.7 58.33 58.75 62.95 59.6 59.6 59.6
28/03/2018 17:43:54 52.64 52.85 53 52.7 52.8 52.7 58.51 58.6 62.95 59.6 59.6 59.6
28/03/2018 17:43:55 52.68 52.79 53 52.7 52.8 52.7 59.3 59.16 62.95 59.6 59.6 59.6
28/03/2018 17:43:56 52.75 52.82 53 52.7 52.8 52.7 59.75 59.71 62.12 59.6 59.6 59.6
28/03/2018 17:43:57 52.74 52.84 53 52.7 52.8 52.7 58.88 59.59 61.14 59.6 59.6 59.6
28/03/2018 17:43:58 52.37 52.73 53 52.7 52.8 52.7 58.77 59.04 61.14 59.6 59.6 59.6
28/03/2018 17:43:59 52.43 52.63 53 52.7 52.8 52.7 58.88 58.99 61.14 59.6 59.6 59.6
28/03/2018 17:44:00 52.57 52.7 53 52.7 52.8 52.7 58.65 58.89 61.14 59.6 59.6 59.6
28/03/2018 17:44:01 52.5 52.59 53 52.7 52.8 52.7 59.19 59.15 61.14 59.6 59.6 59.6
28/03/2018 17:44:02 52.31 52.58 53 52.7 52.8 52.7 58.72 59 61.14 59.6 59.6 59.6
28/03/2018 17:44:03 52.56 52.57 53 52.7 52.8 52.7 59.33 59.21 61.14 59.6 59.6 59.6
28/03/2018 17:44:04 52.59 52.71 53 52.7 52.8 52.7 59.98 59.85 61.14 59.6 59.6 59.6
28/03/2018 17:44:05 52.31 52.63 53 52.7 52.8 52.7 59.22 59.61 61.14 59.6 59.6 59.6
28/03/2018 17:44:06 52.81 52.7 53 52.7 52.8 52.7 59.85 59.87 61.14 59.6 59.6 59.6
28/03/2018 17:44:07 52.78 52.78 53 52.7 52.8 52.7 59.54 59.85 61.14 59.6 59.6 59.6
28/03/2018 17:44:08 52.58 52.76 53 52.7 52.8 52.7 60.25 60.31 61.14 59.6 59.6 59.6
28/03/2018 17:44:09 54.24 54.14 54.14 52.7 52.8 52.7 64.22 64.13 64.13 59.7 59.7 59.6
28/03/2018 17:44:10 53.46 54.43 54.43 52.7 52.8 52.7 61.32 64.75 64.75 59.7 59.7 59.6
28/03/2018 17:44:11 52.9 53.61 54.43 52.7 52.8 52.7 60.08 62.29 64.75 59.7 59.7 59.6
28/03/2018 17:44:12 53.01 53.34 54.43 52.7 52.8 52.7 58.9 61.02 64.75 59.7 59.7 59.6
28/03/2018 17:44:13 52.32 53.06 54.43 52.7 52.8 52.7 58.9 59.89 64.75 59.7 59.7 59.6
28/03/2018 17:44:14 52.62 52.72 54.43 52.7 52.8 52.7 58.95 59.26 64.75 59.7 59.7 59.6
28/03/2018 17:44:15 52.78 52.81 54.43 52.7 52.8 52.7 58.23 59.13 64.75 59.7 59.7 59.6
28/03/2018 17:44:16 52.59 52.69 54.43 52.7 52.8 52.7 58.63 58.73 64.75 59.7 59.7 59.6
28/03/2018 17:44:17 52.66 52.73 54.43 52.7 52.8 52.7 58.28 58.69 64.75 59.7 59.7 59.6
28/03/2018 17:44:18 52.82 52.8 54.43 52.7 52.8 52.7 59.25 59.08 64.75 59.7 59.7 59.6
28/03/2018 17:44:19 52.76 52.84 54.43 52.7 52.8 52.7 59.6 59.42 64.75 59.7 59.7 59.6
28/03/2018 17:44:20 52.58 52.84 54.43 52.7 52.8 52.7 59.81 59.86 64.75 59.7 59.6 59.6
28/03/2018 17:44:21 52.41 52.69 54.43 52.7 52.8 52.7 60.34 60.24 64.75 59.7 59.6 59.6
28/03/2018 17:44:22 52.55 52.61 54.43 52.7 52.8 52.7 59.34 60.3 64.75 59.7 59.6 59.6
28/03/2018 17:44:23 52.52 52.64 54.43 52.7 52.8 52.7 59.25 59.57 64.75 59.6 59.6 59.6
28/03/2018 17:44:24 52.49 52.7 54.43 52.7 52.8 52.7 60.47 60.11 64.75 59.6 59.6 59.6
28/03/2018 17:44:25 52.76 52.74 54.43 52.7 52.8 52.7 60.21 60.31 64.75 59.6 59.6 59.6
28/03/2018 17:44:26 52.95 52.98 54.43 52.7 52.8 52.7 60.5 61.08 64.75 59.6 59.7 59.6
28/03/2018 17:44:27 53.19 53.16 54.43 52.7 52.8 52.7 58.95 60.23 64.75 59.6 59.6 59.6
28/03/2018 17:44:28 52.93 53.05 54.43 52.7 52.8 52.7 59.33 59.57 64.75 59.6 59.7 59.6
28/03/2018 17:44:29 52.94 53.12 54.43 52.7 52.8 52.7 58.4 59.29 64.75 59.6 59.6 59.6
28/03/2018 17:44:30 53.75 53.59 54.43 52.7 52.8 52.7 58.72 58.89 64.75 59.6 59.6 59.6
28/03/2018 17:44:31 52.61 53.45 54.43 52.7 52.8 52.7 58.35 58.74 64.75 59.6 59.6 59.6
28/03/2018 17:44:32 52.96 53.16 54.43 52.7 52.8 52.7 58.49 58.63 64.75 59.6 59.6 59.6
28/03/2018 17:44:33 53.26 53.23 54.43 52.7 52.8 52.7 59.57 59.28 64.75 59.6 59.6 59.6
28/03/2018 17:44:34 53.54 53.43 54.43 52.7 52.8 52.7 59.3 59.64 64.75 59.6 59.6 59.6
28/03/2018 17:44:35 52.65 53.41 54.43 52.7 52.8 52.7 58.22 59.17 64.75 59.6 59.6 59.6
28/03/2018 17:44:36 52.43 52.95 54.43 52.7 52.8 52.7 58.33 58.76 64.75 59.6 59.6 59.6
28/03/2018 17:44:37 52.65 52.73 54.43 52.7 52.8 52.7 58.31 58.41 64.75 59.6 59.6 59.6
28/03/2018 17:44:38 52.58 52.73 54.43 52.7 52.8 52.7 58.75 58.76 64.75 59.6 59.6 59.6
28/03/2018 17:44:39 52.73 52.77 54.43 52.7 52.8 52.7 58.73 58.82 64.75 59.6 59.6 59.6
28/03/2018 17:44:40 53.09 53.05 53.61 52.7 52.8 52.7 58.67 58.8 62.29 59.6 59.6 59.6
28/03/2018 17:44:41 52.51 53.05 53.59 52.7 52.8 52.7 58.42 58.84 61.08 59.6 59.6 59.6
28/03/2018 17:44:42 52.65 52.85 53.59 52.7 52.8 52.7 58.27 58.59 61.08 59.6 59.6 59.6
28/03/2018 17:44:43 52.9 52.83 53.59 52.7 52.8 52.7 58.22 58.45 61.08 59.6 59.6 59.6
28/03/2018 17:44:44 52.65 52.91 53.59 52.7 52.8 52.7 58.64 58.62 61.08 59.6 59.6 59.6
28/03/2018 17:44:45 52.27 52.83 53.59 52.7 52.8 52.7 58.78 58.89 61.08 59.6 59.6 59.6
28/03/2018 17:44:46 52.65 52.61 53.59 52.7 52.8 52.7 58.97 58.87 61.08 59.6 59.6 59.6
28/03/2018 17:44:47 52.11 52.6 53.59 52.7 52.8 52.7 58.77 58.88 61.08 59.6 59.6 59.6
28/03/2018 17:44:48 52.8 52.68 53.59 52.7 52.8 52.7 58.83 58.98 61.08 59.6 59.6 59.6
28/03/2018 17:44:49 52.89 52.87 53.59 52.7 52.8 52.7 58.57 58.93 61.08 59.6 59.6 59.6
28/03/2018 17:44:50 52.48 52.76 53.59 52.7 52.8 52.7 59.33 59.2 61.08 59.6 59.6 59.6
28/03/2018 17:44:51 52.37 52.65 53.59 52.7 52.8 52.7 58.91 59.23 61.08 59.6 59.6 59.6
28/03/2018 17:44:52 52.41 52.62 53.59 52.7 52.8 52.7 58.4 59 61.08 59.6 59.6 59.6
28/03/2018 17:44:53 52.43 52.47 53.59 52.7 52.8 52.7 59.25 59.09 61.08 59.6 59.6 59.6
28/03/2018 17:44:54 52.53 52.56 53.59 52.7 52.8 52.7 59.29 59.37 61.08 59.6 59.6 59.6
28/03/2018 17:44:55 52.42 52.56 53.59 52.7 52.8 52.7 59.78 59.69 61.08 59.6 59.6 59.6
28/03/2018 17:44:56 52.73 52.76 53.59 52.7 52.8 52.7 61.8 61.24 61.24 59.6 59.6 59.6
28/03/2018 17:44:57 52.41 52.6 53.59 52.7 52.8 52.7 62.1 62.11 62.11 59.6 59.6 59.6
28/03/2018 17:44:58 52.63 52.65 53.59 52.7 52.8 52.7 60.12 61.64 62.11 59.6 59.6 59.6
28/03/2018 17:44:59 52.92 52.93 53.59 52.7 52.8 52.7 59.36 60.71 62.11 59.6 59.6 59.6
28/03/2018 17:45:00 52.85 52.87 53.45 52.7 52.8 52.7 59.51 59.91 62.11 59.6 59.6 59.6
28/03/2018 17:45:01 52.56 52.88 53.43 52.7 52.8 52.7 60.06 60.22 62.11 59.6 59.6 59.6
28/03/2018 17:45:02 52.88 52.86 53.43 52.7 52.8 52.7 59.18 59.93 62.11 59.6 59.6 59.6
28/03/2018 17:45:03 52.63 52.96 53.43 52.7 52.8 52.7 58.87 59.56 62.11 59.6 59.6 59.6
28/03/2018 17:45:04 52.56 52.67 53.41 52.7 52.8 52.7 59.72 59.61 62.11 59.6 59.6 59.6
28/03/2018 17:45:05 52.71 52.7 53.05 52.7 52.8 52.7 58.99 59.52 62.11 59.6 59.6 59.6
28/03/2018 17:45:06 52.72 52.8 53.05 52.7 52.8 52.7 59.46 59.41 62.11 59.6 59.6 59.6
28/03/2018 17:45:07 52.69 52.83 53.05 52.7 52.8 52.7 59.82 59.84 62.11 59.6 59.6 59.6
28/03/2018 17:45:08 53.07 53.07 53.07 52.7 52.8 52.7 59.18 59.82 62.11 59.6 59.6 59.6
28/03/2018 17:45:09 52.95 53 53.07 52.7 52.8 52.7 59.1 59.41 62.11 59.6 59.6 59.6
28/03/2018 17:45:10 52.96 53.18 53.18 52.7 52.8 52.7 58.78 59.24 62.11 59.6 59.6 59.6
28/03/2018 17:45:11 52.64 52.93 53.18 52.7 52.8 52.7 59.1 59.16 62.11 59.6 59.7 59.6
28/03/2018 17:45:12 52.64 52.98 53.18 52.7 52.8 52.7 59.84 60 62.11 59.6 59.7 59.6
28/03/2018 17:45:13 52.57 52.73 53.18 52.7 52.8 52.7 59.87 59.73 62.11 59.6 59.7 59.6
28/03/2018 17:45:14 52.95 52.84 53.18 52.7 52.8 52.7 60.89 60.55 62.11 59.6 59.7 59.6
28/03/2018 17:45:15 52.48 52.82 53.18 52.7 52.8 52.7 60.86 61.09 62.11 59.6 59.7 59.6
28/03/2018 17:45:16 52.62 52.71 53.18 52.7 52.8 52.7 59.17 60.56 62.11 59.6 59.7 59.6
28/03/2018 17:45:17 52.56 52.69 53.18 52.7 52.8 52.7 59.76 60.01 62.11 59.6 59.7 59.6
28/03/2018 17:45:18 53.06 52.93 53.18 52.7 52.8 52.7 59.83 59.88 62.11 59.6 59.7 59.6
28/03/2018 17:45:19 53.93 53.62 53.62 52.7 52.8 52.7 60.54 60.43 62.11 59.6 59.7 59.6
28/03/2018 17:45:20 53.25 53.62 53.62 52.7 52.8 52.7 61.1 60.84 62.11 59.6 59.7 59.6
28/03/2018 17:45:21 52.65 53.43 53.62 52.7 52.8 52.7 59.79 60.88 62.11 59.6 59.7 59.6
28/03/2018 17:45:22 52.94 53.04 53.62 52.8 52.8 52.7 59 60.32 62.11 59.6 59.7 59.6
28/03/2018 17:45:23 53.07 53.1 53.62 52.8 52.8 52.7 61.54 60.88 62.11 59.7 59.7 59.6
28/03/2018 17:45:24 52.38 53.07 53.62 52.8 52.8 52.7 61.65 61.46 62.11 59.7 59.7 59.6
28/03/2018 17:45:25 52.75 52.73 53.62 52.8 52.8 52.7 60.41 61.42 62.11 59.7 59.7 59.6
28/03/2018 17:45:26 52.52 52.84 53.62 52.8 52.8 52.7 61.62 61.48 62.11 59.7 59.7 59.6
28/03/2018 17:45:27 53.57 53.25 53.62 52.8 52.8 52.7 62.74 62.45 62.45 59.7 59.7 59.6
28/03/2018 17:45:28 52.6 53.26 53.62 52.8 52.8 52.7 59.95 62.09 62.45 59.7 59.7 59.6
28/03/2018 17:45:29 52.66 52.78 53.62 52.8 52.8 52.7 59.95 60.77 62.45 59.7 59.7 59.6
28/03/2018 17:45:30 52.8 52.88 53.62 52.8 52.8 52.7 60.32 60.56 62.45 59.7 59.7 59.6
28/03/2018 17:45:31 52.75 52.83 53.62 52.8 52.8 52.7 61.16 61.02 62.45 59.7 59.7 59.6
28/03/2018 17:45:32 52.54 52.74 53.62 52.8 52.8 52.7 61.78 61.52 62.45 59.7 59.7 59.6
28/03/2018 17:45:33 52.6 52.75 53.62 52.8 52.8 52.7 60.01 61.57 62.45 59.7 59.7 59.6
28/03/2018 17:45:34 52.4 52.67 53.62 52.8 52.8 52.7 59.46 60.58 62.45 59.7 59.7 59.6
28/03/2018 17:45:35 52.91 52.81 53.62 52.8 52.8 52.7 59.17 60 62.45 59.7 59.7 59.6
28/03/2018 17:45:36 52.45 52.82 53.62 52.8 52.8 52.7 59.13 59.37 62.45 59.7 59.7 59.6
28/03/2018 17:45:37 52.49 52.58 53.62 52.8 52.8 52.7 58.91 59.25 62.45 59.7 59.7 59.6
28/03/2018 17:45:38 52.89 52.83 53.62 52.8 52.8 52.7 59.48 59.45 62.45 59.7 59.7 59.6
28/03/2018 17:45:39 52.88 52.93 53.62 52.8 52.8 52.7 59.16 59.54 62.45 59.7 59.7 59.6
28/03/2018 17:45:40 52.84 52.88 53.62 52.8 52.8 52.7 59.39 59.52 62.45 59.7 59.7 59.6
28/03/2018 17:45:41 52.79 52.95 53.62 52.8 52.8 52.7 61.15 60.76 62.45 59.7 59.7 59.6
28/03/2018 17:45:42 52.66 52.9 53.62 52.8 52.8 52.7 59.76 60.71 62.45 59.7 59.7 59.6
28/03/2018 17:45:43 52.46 52.8 53.62 52.8 52.8 52.7 59.57 60.33 62.45 59.7 59.7 59.6
28/03/2018 17:45:44 53.01 52.86 53.62 52.8 52.8 52.7 59.39 59.9 62.45 59.7 59.7 59.6
28/03/2018 17:45:45 52.61 52.86 53.62 52.8 52.8 52.7 58.77 59.48 62.45 59.7 59.7 59.6
28/03/2018 17:45:46 52.96 52.92 53.62 52.8 52.8 52.7 58.95 59.19 62.45 59.7 59.7 59.6
28/03/2018 17:45:47 52.75 52.9 53.62 52.8 52.8 52.7 59.42 59.35 62.45 59.7 59.7 59.6
28/03/2018 17:45:48 53.08 53.1 53.62 52.8 52.8 52.7 59.45 59.51 62.45 59.7 59.7 59.6
28/03/2018 17:45:49 52.51 52.99 53.62 52.8 52.8 52.7 59.26 59.57 62.45 59.7 59.7 59.6
28/03/2018 17:45:50 52.6 52.84 53.43 52.8 52.8 52.7 59.33 59.59 62.45 59.7 59.7 59.6
28/03/2018 17:45:51 53.61 53.41 53.41 52.8 52.8 52.7 59.68 59.53 62.45 59.7 59.7 59.6
28/03/2018 17:45:52 52.39 53.4 53.41 52.8 52.8 52.7 59.29 59.82 62.45 59.7 59.7 59.6
28/03/2018 17:45:53 52.55 52.89 53.41 52.8 52.8 52.7 59.63 59.59 62.45 59.7 59.7 59.6
28/03/2018 17:45:54 53.44 53.2 53.41 52.8 52.8 52.7 60.71 60.48 62.45 59.7 59.7 59.6
28/03/2018 17:45:55 54.14 54.27 54.27 52.8 52.8 52.7 59.78 60.29 62.45 59.7 59.7 59.6
28/03/2018 17:45:56 52.76 53.59 54.27 52.8 52.8 52.7 59.43 60.07 62.45 59.7 59.7 59.6
28/03/2018 17:45:57 52.77 53.14 54.27 52.8 52.8 52.7 60.4 60.26 62.09 59.7 59.7 59.6
28/03/2018 17:45:58 52.6 52.99 54.27 52.8 52.8 52.7 59.55 60.25 61.57 59.7 59.7 59.6
28/03/2018 17:45:59 52.64 52.78 54.27 52.8 52.8 52.7 60.09 60.39 61.57 59.7 59.7 59.6
28/03/2018 17:46:00 52.91 52.94 54.27 52.8 52.8 52.7 58.71 59.84 61.57 59.7 59.7 59.6
28/03/2018 17:46:01 53.01 53.05 54.27 52.8 52.8 52.7 60.16 59.85 61.57 59.7 59.7 59.6
28/03/2018 17:46:02 53.04 53.22 54.27 52.8 52.8 52.7 61.27 60.96 61.57 59.7 59.7 59.6
28/03/2018 17:46:03 52.89 53.03 54.27 52.8 52.8 52.7 58.79 60.83 60.96 59.7 59.7 59.6
28/03/2018 17:46:04 52.64 53.02 54.27 52.8 52.8 52.7 59.1 59.75 60.96 59.7 59.7 59.6
28/03/2018 17:46:05 52.84 52.88 54.27 52.8 52.8 52.7 59.27 59.48 60.96 59.7 59.7 59.6
28/03/2018 17:46:06 52.85 53 54.27 52.8 52.8 52.7 60.87 60.4 60.96 59.7 59.7 59.6
28/03/2018 17:46:07 53.26 53.2 54.27 52.8 52.8 52.7 61.92 61.53 61.53 59.7 59.7 59.6
28/03/2018 17:46:08 52.61 53.17 54.27 52.8 52.8 52.7 59.97 61.1 61.53 59.7 59.7 59.6
28/03/2018 17:46:09 52.61 52.86 54.27 52.8 52.8 52.7 59.93 60.47 61.53 59.7 59.7 59.6
28/03/2018 17:46:10 53.05 53.04 54.27 52.8 52.8 52.7 59.19 60.02 61.53 59.7 59.7 59.6
28/03/2018 17:46:11 52.95 53.05 54.27 52.8 52.8 52.7 58.84 59.53 61.53 59.7 59.7 59.6
28/03/2018 17:46:12 52.74 53 54.27 52.8 52.8 52.7 59.32 59.36 61.53 59.7 59.7 59.6
28/03/2018 17:46:13 52.79 52.9 54.27 52.8 52.8 52.7 59.55 59.6 61.53 59.7 59.7 59.6
28/03/2018 17:46:14 52.58 52.84 54.27 52.8 52.8 52.7 59.43 59.59 61.53 59.7 59.7 59.6
28/03/2018 17:46:15 52.61 52.84 54.27 52.8 52.8 52.7 59.41 59.59 61.53 59.7 59.7 59.6
28/03/2018 17:46:16 52.34 52.62 54.27 52.8 52.8 52.7 59.04 59.58 61.53 59.7 59.7 59.6
28/03/2018 17:46:17 52.42 52.57 54.27 52.8 52.8 52.7 60.12 59.75 61.53 59.7 59.7 59.6
28/03/2018 17:46:18 52.62 52.65 54.27 52.8 52.8 52.7 59.82 59.98 61.53 59.7 59.7 59.6
28/03/2018 17:46:19 52.74 52.72 54.27 52.8 52.8 52.7 60.63 60.34 61.53 59.7 59.7 59.6
28/03/2018 17:46:20 52.52 52.73 54.27 52.8 52.8 52.7 59.4 60.25 61.53 59.7 59.7 59.6
28/03/2018 17:46:21 52.92 52.83 54.27 52.8 52.8 52.7 59.81 59.89 61.53 59.7 59.7 59.6
28/03/2018 17:46:22 52.54 52.78 54.27 52.8 52.8 52.7 59.36 59.88 61.53 59.7 59.7 59.6
28/03/2018 17:46:23 53.03 53 54.27 52.8 52.8 52.7 59.48 59.7 61.53 59.7 59.7 59.6
28/03/2018 17:46:24 52.79 52.96 54.27 52.8 52.8 52.7 60.29 60.06 61.53 59.7 59.7 59.6
28/03/2018 17:46:25 52.67 52.78 53.59 52.8 52.8 52.7 60 60.14 61.53 59.7 59.7 59.6
28/03/2018 17:46:26 53.03 53.07 53.22 52.8 52.8 52.7 59.3 60.05 61.53 59.7 59.7 59.6
28/03/2018 17:46:27 52.73 53.04 53.22 52.8 52.8 52.7 61.5 60.95 61.53 59.7 59.7 59.6
28/03/2018 17:46:28 52.8 52.95 53.22 52.8 52.8 52.7 60.35 60.91 61.53 59.7 59.7 59.6
28/03/2018 17:46:29 52.64 52.86 53.22 52.8 52.8 52.7 60.96 61.02 61.53 59.7 59.7 59.6
28/03/2018 17:46:30 52.54 52.72 53.22 52.8 52.8 52.7 60.25 60.84 61.53 59.7 59.7 59.6
28/03/2018 17:46:31 52.49 52.66 53.22 52.8 52.8 52.7 59.95 60.43 61.53 59.7 59.7 59.6
28/03/2018 17:46:32 52.76 52.75 53.2 52.8 52.8 52.7 60.07 60.27 61.53 59.7 59.7 59.6
28/03/2018 17:46:33 52.35 52.73 53.2 52.8 52.8 52.7 60.23 60.4 61.53 59.7 59.7 59.6
28/03/2018 17:46:34 52.7 52.75 53.2 52.8 52.8 52.7 60.49 60.55 61.53 59.7 59.7 59.6
28/03/2018 17:46:35 52.31 52.63 53.2 52.8 52.8 52.7 59.43 60.41 61.53 59.7 59.7 59.6
28/03/2018 17:46:36 52.79 52.75 53.2 52.8 52.8 52.7 59.25 59.83 61.53 59.7 59.7 59.6
28/03/2018 17:46:37 53.25 53.02 53.17 52.8 52.8 52.7 59.81 59.7 61.1 59.7 59.7 59.6
28/03/2018 17:46:38 52.33 53 53.07 52.8 52.8 52.7 59.07 59.7 61.02 59.7 59.7 59.6
28/03/2018 17:46:39 52.19 52.65 53.07 52.8 52.8 52.7 59.86 59.81 61.02 59.7 59.7 59.6
28/03/2018 17:46:40 52.15 52.39 53.07 52.8 52.8 52.7 60.03 60.38 61.02 59.7 59.7 59.6
28/03/2018 17:46:41 52.81 52.63 53.07 52.8 52.8 52.7 59.23 59.89 61.02 59.7 59.7 59.6
28/03/2018 17:46:42 52.45 52.79 53.07 52.8 52.8 52.7 58.65 59.37 61.02 59.7 59.7 59.6
28/03/2018 17:46:43 53 52.86 53.07 52.8 52.8 52.7 59.77 59.51 61.02 59.7 59.7 59.6
28/03/2018 17:46:44 52.7 52.87 53.07 52.8 52.8 52.7 59.6 59.73 61.02 59.7 59.7 59.6
28/03/2018 17:46:45 53.09 53.1 53.1 52.8 52.8 52.7 58.66 59.46 61.02 59.7 59.7 59.6
28/03/2018 17:46:46 52.92 53.05 53.1 52.8 52.8 52.7 59.48 59.43 61.02 59.7 59.7 59.6
28/03/2018 17:46:47 52.41 52.95 53.1 52.8 52.8 52.7 60.36 60.01 61.02 59.7 59.7 59.6
28/03/2018 17:46:48 52.79 52.8 53.1 52.8 52.8 52.7 60.58 60.54 61.02 59.7 59.7 59.6
28/03/2018 17:46:49 52.77 52.81 53.1 52.8 52.8 52.7 59.68 60.48 61.02 59.7 59.7 59.6
28/03/2018 17:46:50 52.7 52.82 53.1 52.8 52.8 52.7 58.91 60 61.02 59.7 59.7 59.6
28/03/2018 17:46:51 52.59 52.83 53.1 52.8 52.8 52.7 58.98 59.32 61.02 59.7 59.7 59.6
28/03/2018 17:46:52 52.31 52.6 53.1 52.8 52.8 52.7 58.93 59.12 61.02 59.7 59.7 59.6
28/03/2018 17:46:53 52.73 52.72 53.1 52.8 52.8 52.7 59.17 59.24 61.02 59.7 59.7 59.6
28/03/2018 17:46:54 52.92 52.88 53.1 52.8 52.8 52.7 59.12 59.32 61.02 59.7 59.7 59.6
28/03/2018 17:46:55 53.18 53.14 53.14 52.8 52.8 52.7 59.25 59.4 61.02 59.7 59.7 59.6
28/03/2018 17:46:56 52.87 53.13 53.14 52.8 52.8 52.7 59.16 59.41 61.02 59.7 59.7 59.6
28/03/2018 17:46:57 52.58 53.04 53.14 52.8 52.8 52.7 63.68 62.59 62.59 59.7 59.7 59.6
28/03/2018 17:46:58 52.89 53.05 53.14 52.8 52.8 52.7 63.28 63.09 63.09 59.7 59.7 59.6
28/03/2018 17:46:59 52.79 52.95 53.14 52.7 52.8 52.7 63.45 63.66 63.66 59.8 59.7 59.6
28/03/2018 17:47:00 52.96 52.91 53.14 52.8 52.8 52.7 61.89 63.04 63.66 59.8 59.7 59.6
28/03/2018 17:47:01 53.05 53.02 53.14 52.8 52.8 52.7 58.76 62.42 63.66 59.8 59.7 59.6
28/03/2018 17:47:02 53.3 53.29 53.29 52.8 52.8 52.7 59.02 60.52 63.66 59.8 59.7 59.6
28/03/2018 17:47:03 53.36 53.38 53.38 52.8 52.8 52.7 58.24 59.65 63.66 59.8 59.7 59.6
28/03/2018 17:47:04 52.89 53.36 53.38 52.8 52.8 52.7 58.38 58.78 63.66 59.8 59.7 59.6
28/03/2018 17:47:05 52.83 53.1 53.38 52.8 52.8 52.7 58.77 58.81 63.66 59.8 59.7 59.6
28/03/2018 17:47:06 52.99 53.1 53.38 52.8 52.8 52.7 58.64 58.82 63.66 59.8 59.7 59.6
28/03/2018 17:47:07 52.41 52.97 53.38 52.8 52.8 52.7 58.45 58.9 63.66 59.8 59.7 59.6
28/03/2018 17:47:08 52.54 52.69 53.38 52.8 52.8 52.7 59.05 58.94 63.66 59.8 59.7 59.6
28/03/2018 17:47:09 52.52 52.7 53.38 52.8 52.8 52.7 59.87 59.6 63.66 59.8 59.7 59.6
28/03/2018 17:47:10 52.63 52.63 53.38 52.8 52.8 52.7 59.03 59.49 63.66 59.8 59.7 59.6
28/03/2018 17:47:11 52.98 52.95 53.38 52.8 52.8 52.7 59.79 59.69 63.66 59.8 59.7 59.6
28/03/2018 17:47:12 52.91 53.07 53.38 52.8 52.8 52.7 61.47 60.98 63.66 59.8 59.7 59.6
28/03/2018 17:47:13 52.76 52.91 53.38 52.8 52.8 52.7 62.01 61.69 63.66 59.8 59.7 59.6
28/03/2018 17:47:14 52.54 52.77 53.38 52.8 52.8 52.7 62.27 62.14 63.66 59.8 59.8 59.6
28/03/2018 17:47:15 52.28 52.75 53.38 52.8 52.8 52.7 59.08 62.04 63.66 59.8 59.8 59.6
28/03/2018 17:47:16 52.62 52.67 53.38 52.8 52.8 52.7 59.61 60.37 63.66 59.8 59.8 59.6
28/03/2018 17:47:17 52.78 52.73 53.38 52.8 52.8 52.7 59.63 59.88 63.66 59.8 59.8 59.6
28/03/2018 17:47:18 52.77 52.88 53.38 52.8 52.8 52.7 59.11 59.81 63.66 59.8 59.8 59.6
28/03/2018 17:47:19 52.6 52.78 53.38 52.8 52.8 52.7 60.23 60.06 63.66 59.8 59.8 59.6
28/03/2018 17:47:20 52.75 52.98 53.38 52.8 52.8 52.7 59.47 60.07 63.66 59.8 59.8 59.6
28/03/2018 17:47:21 52.81 52.83 53.38 52.8 52.8 52.7 59.71 59.75 63.66 59.8 59.8 59.6
28/03/2018 17:47:22 52.81 52.92 53.38 52.8 52.8 52.7 59.3 59.95 63.66 59.8 59.8 59.6
28/03/2018 17:47:23 52.68 52.88 53.38 52.8 52.8 52.7 59.44 59.55 63.66 59.8 59.8 59.6
28/03/2018 17:47:24 52.47 52.77 53.38 52.8 52.8 52.7 59.05 59.43 63.66 59.8 59.8 59.6
28/03/2018 17:47:25 52.72 52.74 53.38 52.8 52.8 52.7 59.94 59.99 63.66 59.8 59.8 59.6
28/03/2018 17:47:26 52.51 52.75 53.38 52.8 52.8 52.7 61.59 61.06 63.66 59.8 59.8 59.6
28/03/2018 17:47:27 52.51 52.72 53.38 52.8 52.8 52.7 59.87 61.06 63.66 59.8 59.8 59.6
28/03/2018 17:47:28 52.63 52.74 53.38 52.8 52.8 52.7 58.85 60.29 63.66 59.8 59.8 59.6
28/03/2018 17:47:29 52.92 52.87 53.38 52.8 52.8 52.7 60.57 60.36 63.04 59.8 59.8 59.6
28/03/2018 17:47:30 53.38 53.24 53.38 52.8 52.8 52.7 60.4 60.74 62.42 59.8 59.8 59.6
28/03/2018 17:47:31 53.08 53.3 53.38 52.8 52.8 52.7 58.68 60.25 62.14 59.8 59.8 59.6
28/03/2018 17:47:32 52.91 53.17 53.38 52.8 52.8 52.7 58.73 59.36 62.14 59.8 59.8 59.6
28/03/2018 17:47:33 52.48 53.02 53.36 52.8 52.8 52.7 58.72 58.99 62.14 59.8 59.8 59.6
28/03/2018 17:47:34 52.42 52.8 53.3 52.8 52.8 52.7 58.25 58.85 62.14 59.8 59.8 59.6
28/03/2018 17:47:35 53.2 53.06 53.3 52.8 52.8 52.7 58.12 58.52 62.14 59.8 59.8 59.6
28/03/2018 17:47:36 52.52 53.11 53.3 52.8 52.8 52.7 58.7 58.61 62.14 59.8 59.8 59.6
28/03/2018 17:47:37 52.87 52.83 53.3 52.8 52.8 52.7 59.44 59.23 62.14 59.8 59.8 59.6
28/03/2018 17:47:38 52.41 52.79 53.3 52.8 52.8 52.7 59.59 59.67 62.14 59.8 59.8 59.6
28/03/2018 17:47:39 52.72 52.76 53.3 52.8 52.8 52.7 59.03 59.59 62.14 59.8 59.8 59.6
28/03/2018 17:47:40 52.77 52.78 53.3 52.8 52.8 52.7 60.11 60.03 62.14 59.8 59.8 59.6
28/03/2018 17:47:41 52.53 52.83 53.3 52.8 52.8 52.7 60.21 60.44 62.14 59.8 59.8 59.6
28/03/2018 17:47:42 52.81 52.86 53.3 52.8 52.8 52.7 58.67 60.04 62.14 59.8 59.8 59.6
28/03/2018 17:47:43 52.66 52.79 53.3 52.8 52.8 52.7 58.29 59.26 62.14 59.8 59.8 59.6
28/03/2018 17:47:44 52.61 52.78 53.3 52.8 52.8 52.7 58.81 58.89 62.04 59.8 59.8 59.6
28/03/2018 17:47:45 52.54 52.8 53.3 52.8 52.8 52.7 59.06 59.06 61.06 59.8 59.8 59.6
28/03/2018 17:47:46 52.73 52.68 53.3 52.8 52.8 52.7 58.93 59.14 61.06 59.8 59.8 59.6
28/03/2018 17:47:47 52.85 52.83 53.3 52.8 52.8 52.7 59.35 59.4 61.06 59.8 59.8 59.6
28/03/2018 17:47:48 52.58 52.79 53.3 52.8 52.8 52.7 59.33 59.42 61.06 59.8 59.8 59.6
28/03/2018 17:47:49 52.89 52.87 53.3 52.8 52.8 52.7 58.56 59.24 61.06 59.8 59.8 59.6
28/03/2018 17:47:50 52.86 52.96 53.3 52.8 52.8 52.7 58.88 58.93 61.06 59.8 59.8 59.6
28/03/2018 17:47:51 52.44 52.83 53.3 52.8 52.8 52.7 58.59 58.91 61.06 59.8 59.8 59.6
28/03/2018 17:47:52 52.39 52.63 53.3 52.8 52.8 52.7 58.23 58.67 61.06 59.8 59.8 59.6
28/03/2018 17:47:53 52.35 52.54 53.3 52.8 52.8 52.7 58.15 58.5 61.06 59.8 59.8 59.6
28/03/2018 17:47:54 52.82 52.77 53.3 52.8 52.8 52.7 58.68 58.58 61.06 59.8 59.8 59.6
28/03/2018 17:47:55 52.8 52.85 53.3 52.8 52.8 52.7 58.7 58.76 61.06 59.8 59.8 59.6
28/03/2018 17:47:56 52.79 52.88 53.3 52.8 52.8 52.7 59.09 59.14 61.06 59.8 59.8 59.6
28/03/2018 17:47:57 52.53 52.96 53.3 52.8 52.8 52.7 58.97 59.17 60.74 59.8 59.8 59.6
28/03/2018 17:47:58 52.65 52.66 53.3 52.8 52.8 52.7 59.39 59.38 60.74 59.8 59.8 59.6
28/03/2018 17:47:59 52.89 52.81 53.3 52.8 52.8 52.7 59.07 59.23 60.74 59.8 59.8 59.6
28/03/2018 17:48:00 53 53.03 53.3 52.8 52.8 52.7 59.45 59.38 60.44 59.8 59.8 59.6
28/03/2018 17:48:01 53.1 53.13 53.17 52.8 52.8 52.7 60.43 60.32 60.44 59.8 59.8 59.6
28/03/2018 17:48:02 52.98 53.2 53.2 52.8 52.8 52.7 60.74 60.5 60.5 59.8 59.8 59.6
28/03/2018 17:48:03 53.25 53.41 53.41 52.8 52.8 52.7 58.73 60.39 60.5 59.8 59.8 59.6
28/03/2018 17:48:04 52.67 53.14 53.41 52.8 52.8 52.7 58.54 59.38 60.5 59.8 59.8 59.6
28/03/2018 17:48:05 52.55 52.9 53.41 52.8 52.8 52.7 58.55 58.84 60.5 59.8 59.8 59.6
28/03/2018 17:48:06 52.54 52.67 53.41 52.8 52.8 52.7 58.33 58.72 60.5 59.8 59.8 59.6
28/03/2018 17:48:07 52.38 52.58 53.41 52.8 52.8 52.7 58.45 58.63 60.5 59.8 59.8 59.6
28/03/2018 17:48:08 52.53 52.73 53.41 52.8 52.8 52.7 58.72 58.72 60.5 59.8 59.8 59.6
28/03/2018 17:48:09 52.64 52.68 53.41 52.8 52.8 52.7 58.6 58.87 60.5 59.8 59.7 59.6
28/03/2018 17:48:10 52.94 52.92 53.41 52.8 52.8 52.7 59.03 59.05 60.5 59.8 59.7 59.6
28/03/2018 17:48:11 52.85 52.91 53.41 52.8 52.8 52.7 58.6 58.89 60.5 59.8 59.7 59.6
28/03/2018 17:48:12 52.58 52.96 53.41 52.8 52.8 52.7 58.81 58.88 60.5 59.8 59.7 59.6
28/03/2018 17:48:13 52.3 52.69 53.41 52.8 52.8 52.7 58.16 58.86 60.5 59.8 59.7 59.6
28/03/2018 17:48:14 52.55 52.62 53.41 52.8 52.8 52.7 58.79 58.9 60.5 59.8 59.7 59.6
28/03/2018 17:48:15 52.35 52.55 53.41 52.8 52.8 52.7 58.79 58.94 60.5 59.8 59.7 59.6
28/03/2018 17:48:16 52.93 52.83 53.41 52.8 52.8 52.7 59.1 59.12 60.5 59.8 59.7 59.6
28/03/2018 17:48:17 52.41 52.83 53.41 52.8 52.8 52.7 58.82 58.97 60.5 59.7 59.7 59.6
28/03/2018 17:48:18 54.15 53.9 53.9 52.8 52.8 52.7 64.04 63.37 63.37 59.8 59.8 59.6
28/03/2018 17:48:19 52.71 53.83 53.9 52.8 52.8 52.7 59.7 63.22 63.37 59.8 59.8 59.6
28/03/2018 17:48:20 52.84 53.16 53.9 52.8 52.8 52.7 59.41 61.24 63.37 59.8 59.8 59.6
28/03/2018 17:48:21 52.87 53.02 53.9 52.8 52.8 52.7 60.09 60.3 63.37 59.7 59.8 59.6
28/03/2018 17:48:22 52.35 52.89 53.9 52.7 52.8 52.7 61.27 61.14 63.37 59.7 59.8 59.6
28/03/2018 17:48:23 52.84 52.79 53.9 52.7 52.8 52.7 61.47 61.51 63.37 59.7 59.8 59.6
28/03/2018 17:48:24 52.51 52.79 53.9 52.7 52.8 52.7 60.02 61.35 63.37 59.7 59.8 59.6
28/03/2018 17:48:25 52.45 52.65 53.9 52.7 52.8 52.7 59.91 60.6 63.37 59.7 59.8 59.6
28/03/2018 17:48:26 52.69 52.73 53.9 52.7 52.8 52.7 61.1 60.9 63.37 59.7 59.8 59.6
28/03/2018 17:48:27 52.5 52.63 53.9 52.7 52.8 52.7 60.5 60.94 63.37 59.7 59.8 59.6
28/03/2018 17:48:28 52.92 52.84 53.9 52.7 52.8 52.7 60.92 61.26 63.37 59.7 59.8 59.6
28/03/2018 17:48:29 52.48 52.82 53.9 52.7 52.8 52.7 59.64 60.65 63.37 59.7 59.8 59.6
28/03/2018 17:48:30 52.95 52.88 53.9 52.8 52.8 52.7 59.57 60.05 63.37 59.7 59.8 59.6
28/03/2018 17:48:31 52.76 52.81 53.9 52.8 52.8 52.7 58.91 59.81 63.37 59.7 59.8 59.6
28/03/2018 17:48:32 52.98 52.98 53.9 52.8 52.8 52.7 59.83 59.74 63.37 59.7 59.8 59.6
28/03/2018 17:48:33 52.6 52.88 53.9 52.8 52.8 52.7 58.65 59.61 63.37 59.7 59.8 59.6
28/03/2018 17:48:34 52.46 52.86 53.9 52.8 52.8 52.7 58.9 59.15 63.37 59.7 59.8 59.6
28/03/2018 17:48:35 52.95 52.88 53.9 52.8 52.8 52.7 58.92 59.13 63.37 59.7 59.8 59.6
28/03/2018 17:48:36 52.69 52.89 53.9 52.8 52.8 52.7 59.03 59.16 63.37 59.7 59.8 59.6
28/03/2018 17:48:37 52.72 52.93 53.9 52.8 52.8 52.7 59.19 59.26 63.37 59.7 59.7 59.6
28/03/2018 17:48:38 52.8 52.87 53.9 52.8 52.8 52.7 59.06 59.23 63.37 59.7 59.7 59.6
28/03/2018 17:48:39 52.83 52.93 53.9 52.8 52.8 52.7 59.48 59.45 63.37 59.7 59.7 59.6
28/03/2018 17:48:40 52.76 52.86 53.9 52.8 52.8 52.7 58.71 59.39 63.37 59.7 59.7 59.6
28/03/2018 17:48:41 52.68 52.89 53.9 52.8 52.8 52.7 58.85 59.01 63.37 59.7 59.7 59.6
28/03/2018 17:48:42 52.79 52.86 53.9 52.8 52.8 52.7 59.88 59.56 63.37 59.7 59.7 59.6
28/03/2018 17:48:43 52.81 52.83 53.9 52.8 52.8 52.7 58.86 59.56 63.37 59.7 59.7 59.6
28/03/2018 17:48:44 52.68 52.88 53.9 52.8 52.8 52.7 58.45 59.25 63.37 59.7 59.7 59.6
28/03/2018 17:48:45 52.89 52.94 53.9 52.8 52.8 52.7 59.3 59.13 63.37 59.7 59.7 59.6
28/03/2018 17:48:46 52.59 52.82 53.9 52.8 52.8 52.7 59.11 59.22 63.37 59.7 59.7 59.6
28/03/2018 17:48:47 52.83 52.93 53.9 52.8 52.8 52.7 59.08 59.21 63.37 59.7 59.7 59.6
28/03/2018 17:48:48 52.63 52.84 53.83 52.8 52.8 52.7 59.09 59.32 63.22 59.7 59.7 59.6
28/03/2018 17:48:49 53 52.97 53.16 52.8 52.8 52.7 59.53 59.52 61.51 59.7 59.7 59.6
28/03/2018 17:48:50 52.49 52.86 53.02 52.8 52.8 52.7 58.67 59.29 61.51 59.7 59.7 59.6
28/03/2018 17:48:51 52.67 52.73 52.98 52.8 52.8 52.7 58.69 59.01 61.51 59.7 59.7 59.6
28/03/2018 17:48:52 53.01 52.92 52.98 52.8 52.8 52.7 59.29 59.13 61.51 59.7 59.7 59.6
28/03/2018 17:48:53 52.74 53.05 53.05 52.8 52.8 52.7 58.86 59.19 61.35 59.7 59.7 59.6
28/03/2018 17:48:54 52.46 52.76 53.05 52.8 52.8 52.7 58.58 59 61.26 59.7 59.7 59.6
28/03/2018 17:48:55 52.69 52.76 53.05 52.8 52.8 52.7 58.69 59.03 61.26 59.7 59.7 59.6
28/03/2018 17:48:56 52.21 52.68 53.05 52.8 52.8 52.7 58.79 58.81 61.26 59.7 59.7 59.6
28/03/2018 17:48:57 52.16 52.44 53.05 52.8 52.8 52.7 58.01 58.78 61.26 59.7 59.7 59.6
28/03/2018 17:48:58 52.32 52.37 53.05 52.8 52.8 52.7 58.77 58.66 60.65 59.7 59.7 59.6
28/03/2018 17:48:59 52.62 52.54 53.05 52.8 52.8 52.7 59.72 59.4 60.05 59.7 59.7 59.6
28/03/2018 17:49:00 52.79 52.75 53.05 52.8 52.8 52.7 58.85 59.39 59.81 59.7 59.7 59.6
28/03/2018 17:49:01 52.69 52.96 53.05 52.8 52.8 52.7 58.92 59.08 59.74 59.7 59.7 59.6
28/03/2018 17:49:02 52.51 52.72 53.05 52.8 52.8 52.7 60.08 59.83 59.83 59.7 59.7 59.6
28/03/2018 17:49:03 52.76 52.76 53.05 52.8 52.8 52.7 60.8 60.49 60.49 59.7 59.7 59.6
28/03/2018 17:49:04 52.99 52.9 53.05 52.8 52.8 52.7 60 60.76 60.76 59.7 59.7 59.6
28/03/2018 17:49:05 52.31 52.85 53.05 52.8 52.8 52.7 59.33 60.15 60.76 59.7 59.7 59.6
28/03/2018 17:49:06 52.92 52.93 53.05 52.8 52.8 52.7 60.26 60.05 60.76 59.7 59.7 59.6
28/03/2018 17:49:07 53.12 53.05 53.05 52.8 52.8 52.7 60.41 60.5 60.76 59.7 59.7 59.6
28/03/2018 17:49:08 53.13 53.17 53.17 52.8 52.8 52.7 61.12 61.09 61.09 59.7 59.7 59.6
28/03/2018 17:49:09 52.59 53.15 53.17 52.8 52.8 52.7 59.08 60.71 61.09 59.7 59.7 59.6
28/03/2018 17:49:10 52.85 52.96 53.17 52.7 52.8 52.7 60.6 60.51 61.09 59.7 59.7 59.6
28/03/2018 17:49:11 52.91 53.08 53.17 52.7 52.8 52.7 60.24 60.39 61.09 59.7 59.7 59.6
28/03/2018 17:49:12 52.6 52.8 53.17 52.7 52.8 52.7 61.76 61.42 61.42 59.7 59.7 59.6
28/03/2018 17:49:13 52.34 52.79 53.17 52.7 52.8 52.7 58.97 61.15 61.42 59.7 59.7 59.6
28/03/2018 17:49:14 52.94 52.79 53.17 52.7 52.8 52.7 59.49 60.09 61.42 59.7 59.7 59.6
28/03/2018 17:49:15 52.69 52.89 53.17 52.7 52.8 52.7 59.53 59.84 61.42 59.7 59.7 59.6
28/03/2018 17:49:16 52.81 52.81 53.17 52.8 52.8 52.7 58.97 59.58 61.42 59.7 59.7 59.6
28/03/2018 17:49:17 52.74 52.84 53.17 52.8 52.8 52.7 59.23 59.39 61.42 59.7 59.7 59.6
28/03/2018 17:49:18 52.6 52.81 53.17 52.7 52.8 52.7 60.13 60.02 61.42 59.7 59.7 59.6
28/03/2018 17:49:19 52.37 52.65 53.17 52.7 52.8 52.7 59.57 60.24 61.42 59.7 59.7 59.6
28/03/2018 17:49:20 52.64 52.71 53.17 52.7 52.8 52.7 58.76 59.66 61.42 59.7 59.7 59.6
28/03/2018 17:49:21 52.53 52.61 53.17 52.7 52.8 52.7 58.66 59.13 61.42 59.7 59.7 59.6
28/03/2018 17:49:22 52.59 52.64 53.17 52.7 52.8 52.7 58.78 59.02 61.42 59.7 59.7 59.6
28/03/2018 17:49:23 52.95 52.86 53.17 52.8 52.8 52.7 59.95 59.74 61.42 59.7 59.7 59.6
28/03/2018 17:49:24 52.87 52.9 53.17 52.8 52.8 52.7 60.02 60.05 61.42 59.7 59.7 59.6
28/03/2018 17:49:25 52.48 52.92 53.17 52.8 52.8 52.7 58.56 59.75 61.42 59.7 59.7 59.6
28/03/2018 17:49:26 53 52.96 53.17 52.8 52.8 52.7 58.36 59.08 61.42 59.7 59.7 59.6
28/03/2018 17:49:27 52.77 53 53.17 52.7 52.8 52.7 58.51 58.78 61.42 59.7 59.7 59.6
28/03/2018 17:49:28 52.91 52.93 53.17 52.7 52.8 52.7 58.37 58.54 61.42 59.7 59.7 59.6
28/03/2018 17:49:29 54.3 54 54 52.8 52.8 52.7 59.72 59.46 61.42 59.7 59.7 59.6
28/03/2018 17:49:30 55.03 55.02 55.02 52.8 52.8 52.7 59.77 59.83 61.42 59.7 59.7 59.6
28/03/2018 17:49:31 52.92 54.49 55.02 52.8 52.8 52.7 58.84 59.65 61.42 59.7 59.7 59.6
28/03/2018 17:49:32 52.78 53.61 55.02 52.8 52.8 52.7 58.99 59.25 61.42 59.7 59.7 59.6
28/03/2018 17:49:33 52.78 53.11 55.02 52.8 52.8 52.7 60.24 59.83 61.42 59.7 59.7 59.6
28/03/2018 17:49:34 52.68 52.96 55.02 52.8 52.8 52.7 62.37 61.67 61.67 59.7 59.7 59.6
28/03/2018 17:49:35 53.19 53.15 55.02 52.8 52.8 52.7 59.89 61.42 61.67 59.7 59.7 59.6
28/03/2018 17:49:36 52.99 53.24 55.02 52.8 52.8 52.7 59.64 60.6 61.67 59.7 59.8 59.6
28/03/2018 17:49:37 54.73 54.24 55.02 52.8 52.8 52.7 60.28 60.27 61.67 59.7 59.8 59.6
28/03/2018 17:49:38 53.37 54.4 55.02 52.8 52.8 52.7 58.92 60.27 61.67 59.7 59.8 59.6
28/03/2018 17:49:39 52.84 53.64 55.02 52.8 52.8 52.7 59.37 59.55 61.67 59.7 59.8 59.6
28/03/2018 17:49:40 53.17 53.27 55.02 52.8 52.8 52.7 59.21 59.45 61.67 59.7 59.8 59.6
28/03/2018 17:49:41 53.6 53.57 55.02 52.8 52.8 52.7 59.07 59.36 61.67 59.7 59.8 59.6
28/03/2018 17:49:42 52.92 53.53 55.02 52.8 52.8 52.7 59.01 59.21 61.67 59.7 59.8 59.6
28/03/2018 17:49:43 53.67 53.52 55.02 52.8 52.8 52.7 58.98 59.11 61.67 59.7 59.8 59.6
28/03/2018 17:49:44 53.85 53.96 55.02 52.8 52.8 52.7 58.95 59.08 61.67 59.7 59.8 59.6
28/03/2018 17:49:45 54.18 54.24 55.02 52.8 52.8 52.7 59.47 59.45 61.67 59.7 59.8 59.6
28/03/2018 17:49:46 53.43 54.33 55.02 52.8 52.8 52.7 58.74 59.44 61.67 59.7 59.8 59.6
28/03/2018 17:49:47 52.8 53.75 55.02 52.8 52.8 52.7 58.37 59.08 61.67 59.7 59.8 59.6
28/03/2018 17:49:48 52.73 53.21 55.02 52.8 52.8 52.7 58.74 58.81 61.67 59.7 59.7 59.6
28/03/2018 17:49:49 52.64 52.97 55.02 52.8 52.8 52.7 58.89 58.93 61.67 59.7 59.7 59.6
28/03/2018 17:49:50 52.78 52.93 55.02 52.8 52.8 52.7 58.86 58.92 61.67 59.7 59.7 59.6
28/03/2018 17:49:51 52.8 52.9 55.02 52.8 52.8 52.7 58.67 58.87 61.67 59.7 59.7 59.6
28/03/2018 17:49:52 53.37 53.31 55.02 52.8 52.8 52.7 59.36 59.15 61.67 59.7 59.7 59.6
28/03/2018 17:49:53 52.76 53.08 55.02 52.8 52.8 52.7 59.39 59.39 61.67 59.7 59.7 59.6
28/03/2018 17:49:54 53 53.07 55.02 52.8 52.8 52.7 58.77 59.3 61.67 59.7 59.7 59.6
28/03/2018 17:49:55 53.15 53.16 55.02 52.8 52.8 52.7 59.29 59.26 61.67 59.7 59.7 59.6
28/03/2018 17:49:56 52.93 53.18 55.02 52.8 52.8 52.7 59.44 59.38 61.67 59.7 59.7 59.6
28/03/2018 17:49:57 52.78 53.11 55.02 52.8 52.8 52.7 59.08 59.41 61.67 59.7 59.7 59.6
28/03/2018 17:49:58 52.63 52.84 55.02 52.8 52.8 52.7 59.1 59.22 61.67 59.7 59.7 59.6
28/03/2018 17:49:59 52.68 52.79 55.02 52.8 52.8 52.7 59.55 59.55 61.67 59.7 59.7 59.6
28/03/2018 17:50:00 52.69 52.79 54.49 52.8 52.8 52.7 59.13 59.66 61.67 59.7 59.7 59.6
28/03/2018 17:50:01 52.51 52.75 54.4 52.8 52.8 52.7 58.94 59.25 61.67 59.7 59.7 59.6
28/03/2018 17:50:02 52.76 52.81 54.4 52.8 52.8 52.7 59.1 59.33 61.67 59.7 59.7 59.6
28/03/2018 17:50:03 52.61 52.7 54.4 52.8 52.8 52.7 60.61 60.05 61.67 59.7 59.7 59.6
28/03/2018 17:50:04 52.78 52.87 54.4 52.8 52.8 52.7 60.24 60.42 61.42 59.7 59.7 59.6
28/03/2018 17:50:05 53.14 53.07 54.4 52.8 52.8 52.7 60.43 60.47 60.6 59.7 59.8 59.6
28/03/2018 17:50:06 52.95 53.05 54.4 52.8 52.8 52.7 59.91 60.5 60.5 59.7 59.8 59.6
28/03/2018 17:50:07 53.25 53.2 54.4 52.8 52.8 52.7 59.92 60.11 60.5 59.7 59.8 59.6
28/03/2018 17:50:08 53.06 53.3 54.33 52.8 52.8 52.7 59.47 60.03 60.5 59.7 59.8 59.6
28/03/2018 17:50:09 52.87 53.15 54.33 52.8 52.8 52.7 59.84 59.96 60.5 59.7 59.8 59.6
28/03/2018 17:50:10 52.47 52.93 54.33 52.8 52.8 52.7 59.89 59.99 60.5 59.7 59.8 59.6
28/03/2018 17:50:11 52.64 52.76 54.33 52.8 52.8 52.7 59.94 60.02 60.5 59.7 59.8 59.6
28/03/2018 17:50:12 52.8 52.92 54.33 52.8 52.8 52.7 59.81 60.14 60.5 59.7 59.8 59.6
28/03/2018 17:50:13 53.12 53.14 54.33 52.8 52.8 52.7 59.54 59.94 60.5 59.7 59.8 59.6
28/03/2018 17:50:14 53.09 53.11 54.33 52.8 52.8 52.7 59.6 59.8 60.5 59.7 59.8 59.6
28/03/2018 17:50:15 53.17 53.22 54.33 52.8 52.8 52.7 60.2 60.01 60.5 59.7 59.8 59.6
28/03/2018 17:50:16 52.97 53.17 53.75 52.8 52.8 52.7 59.93 60.17 60.5 59.7 59.8 59.6
28/03/2018 17:50:17 52.94 53.17 53.31 52.8 52.8 52.7 58.93 59.88 60.5 59.7 59.8 59.6
28/03/2018 17:50:18 52.56 52.94 53.31 52.8 52.8 52.7 59.01 59.27 60.5 59.7 59.8 59.6
28/03/2018 17:50:19 52.55 52.73 53.31 52.8 52.8 52.7 59.04 59.22 60.5 59.7 59.8 59.6
28/03/2018 17:50:20 53.17 53.05 53.31 52.8 52.8 52.7 59.11 59.27 60.5 59.7 59.8 59.6
28/03/2018 17:50:21 52.75 52.98 53.31 52.8 52.8 52.7 59.59 59.49 60.5 59.7 59.8 59.6
28/03/2018 17:50:22 52.53 52.91 53.3 52.8 52.8 52.7 58.97 59.35 60.5 59.7 59.8 59.6
28/03/2018 17:50:23 52.75 52.81 53.3 52.8 52.8 52.7 59.51 59.48 60.5 59.7 59.8 59.6
28/03/2018 17:50:24 52.7 52.83 53.3 52.8 52.8 52.7 59.93 59.84 60.5 59.7 59.8 59.6
28/03/2018 17:50:25 52.8 52.83 53.3 52.8 52.8 52.7 59.06 59.73 60.5 59.7 59.8 59.6
28/03/2018 17:50:26 52.93 52.93 53.3 52.8 52.8 52.7 60.58 60.27 60.5 59.7 59.8 59.6
28/03/2018 17:50:27 52.79 52.94 53.3 52.8 52.8 52.8 60.07 60.4 60.5 59.7 59.8 59.6
28/03/2018 17:50:28 52.67 52.92 53.3 52.8 52.8 52.8 59.41 60.19 60.5 59.6 59.8 59.6
28/03/2018 17:50:29 52.74 52.89 53.3 52.8 52.8 52.8 60.74 60.42 60.5 59.7 59.8 59.6
28/03/2018 17:50:30 52.3 52.76 53.3 52.8 52.8 52.8 60.01 60.32 60.5 59.7 59.8 59.6
28/03/2018 17:50:31 52.74 52.67 53.3 52.8 52.8 52.8 60.36 60.38 60.5 59.6 59.8 59.6
28/03/2018 17:50:32 52.58 52.77 53.3 52.8 52.8 52.8 60.51 60.53 60.53 59.6 59.8 59.6
28/03/2018 17:50:33 52.42 52.62 53.3 52.8 52.8 52.7 61.01 61.29 61.29 59.6 59.8 59.6
28/03/2018 17:50:34 52.41 52.54 53.3 52.8 52.8 52.7 59.3 60.75 61.29 59.6 59.8 59.6
28/03/2018 17:50:35 52.98 52.89 53.3 52.8 52.8 52.8 59.82 60.17 61.29 59.6 59.8 59.6
28/03/2018 17:50:36 52.92 53.02 53.3 52.8 52.8 52.8 60.24 60.49 61.29 59.7 59.8 59.6
28/03/2018 17:50:37 52.97 53 53.3 52.8 52.8 52.8 58.42 60.08 61.29 59.6 59.8 59.6
28/03/2018 17:50:38 52.78 53.04 53.22 52.8 52.8 52.8 58.62 59.15 61.29 59.6 59.8 59.6
28/03/2018 17:50:39 52.9 52.99 53.22 52.8 52.8 52.8 58.34 58.86 61.29 59.6 59.8 59.6
28/03/2018 17:50:40 52.44 52.89 53.22 52.8 52.8 52.7 58.72 58.74 61.29 59.6 59.8 59.6
28/03/2018 17:50:41 52.6 52.74 53.22 52.8 52.8 52.7 58.57 58.8 61.29 59.6 59.8 59.6
28/03/2018 17:50:42 52.72 52.71 53.22 52.8 52.8 52.7 58.77 58.82 61.29 59.6 59.8 59.6
28/03/2018 17:50:43 53.03 52.99 53.22 52.8 52.8 52.7 59.73 59.52 61.29 59.6 59.8 59.6
28/03/2018 17:50:44 52.64 52.91 53.22 52.8 52.8 52.7 59.43 59.88 61.29 59.6 59.8 59.6
28/03/2018 17:50:45 52.77 52.78 53.17 52.8 52.8 52.7 58.98 59.59 61.29 59.6 59.8 59.6
28/03/2018 17:50:46 52.68 52.85 53.17 52.8 52.8 52.7 59.86 59.64 61.29 59.6 59.8 59.6
28/03/2018 17:50:47 53.07 52.99 53.05 52.8 52.8 52.8 60.22 60.18 61.29 59.6 59.8 59.6
28/03/2018 17:50:48 52.44 52.89 53.05 52.8 52.8 52.8 60.09 60.15 61.29 59.6 59.8 59.6
28/03/2018 17:50:49 52.27 52.64 53.05 52.8 52.8 52.8 58.57 60.07 61.29 59.6 59.8 59.6
28/03/2018 17:50:50 52.56 52.58 53.04 52.8 52.8 52.8 59.63 59.57 61.29 59.6 59.8 59.6
28/03/2018 17:50:51 52.81 52.83 53.04 52.8 52.8 52.8 58.79 59.41 61.29 59.6 59.8 59.6
28/03/2018 17:50:52 52.68 52.77 53.04 52.8 52.8 52.8 58.74 59.04 61.29 59.6 59.8 59.6
28/03/2018 17:50:53 53.05 53 53.04 52.8 52.8 52.7 59.37 59.26 61.29 59.6 59.8 59.6
28/03/2018 17:50:54 52.84 53.12 53.12 52.8 52.8 52.7 59.09 59.31 61.29 59.6 59.8 59.6
28/03/2018 17:50:55 52.62 52.82 53.12 52.8 52.8 52.7 59.27 59.35 61.29 59.6 59.8 59.6
28/03/2018 17:50:56 52.69 52.8 53.12 52.8 52.8 52.7 58.89 59.28 61.29 59.6 59.8 59.6
28/03/2018 17:50:57 52.39 52.75 53.12 52.8 52.8 52.7 58.7 59.15 61.29 59.6 59.8 59.6
28/03/2018 17:50:58 52.69 52.74 53.12 52.8 52.8 52.7 58.66 58.87 61.29 59.6 59.8 59.6
28/03/2018 17:50:59 52.55 52.68 53.12 52.8 52.8 52.7 58.41 58.71 61.29 59.6 59.8 59.6
28/03/2018 17:51:00 52.31 52.58 53.12 52.8 52.8 52.7 58.41 58.56 61.29 59.6 59.8 59.6
28/03/2018 17:51:01 52.57 52.59 53.12 52.8 52.8 52.7 58.69 58.73 61.29 59.6 59.8 59.6
28/03/2018 17:51:02 52.32 52.51 53.12 52.8 52.8 52.7 58.81 58.85 61.29 59.6 59.8 59.6
28/03/2018 17:51:03 52.76 52.68 53.12 52.8 52.8 52.7 59.33 59.16 60.75 59.6 59.8 59.6
28/03/2018 17:51:04 52.7 52.79 53.12 52.8 52.8 52.7 60.42 60.1 60.49 59.6 59.8 59.6
28/03/2018 17:51:05 52.96 52.92 53.12 52.8 52.8 52.7 60.67 60.48 60.49 59.6 59.8 59.6
28/03/2018 17:51:06 52.79 52.97 53.12 52.8 52.8 52.7 58.88 60.55 60.55 59.6 59.8 59.6
28/03/2018 17:51:07 52.61 52.79 53.12 52.8 52.8 52.7 59.31 59.59 60.55 59.6 59.8 59.6
28/03/2018 17:51:08 52.55 52.83 53.12 52.8 52.8 52.7 60.33 60.05 60.55 59.6 59.8 59.6
28/03/2018 17:51:09 52.86 52.76 53.12 52.8 52.8 52.7 60.37 60.4 60.55 59.6 59.8 59.6
28/03/2018 17:51:10 52.47 52.74 53.12 52.8 52.8 52.7 61.07 61.38 61.38 59.6 59.8 59.6
28/03/2018 17:51:11 52.23 52.62 53.12 52.8 52.8 52.7 58.5 60.51 61.38 59.6 59.8 59.6
28/03/2018 17:51:12 52.67 52.64 53.12 52.8 52.8 52.7 59.05 59.44 61.38 59.6 59.8 59.6
28/03/2018 17:51:13 52.55 52.72 53.12 52.8 52.8 52.7 59.09 59.43 61.38 59.6 59.8 59.6
28/03/2018 17:51:14 52.64 52.65 53.12 52.8 52.8 52.7 58.68 59.14 61.38 59.6 59.8 59.6
28/03/2018 17:51:15 52.79 52.8 53.12 52.8 52.8 52.7 58.54 58.9 61.38 59.6 59.8 59.6
28/03/2018 17:51:16 52.68 52.83 53.12 52.8 52.8 52.7 58.09 58.73 61.38 59.6 59.8 59.6
28/03/2018 17:51:17 52.92 52.9 53.12 52.8 52.8 52.7 58.12 58.36 61.38 59.6 59.8 59.6
28/03/2018 17:51:18 52.57 52.86 53.12 52.8 52.8 52.7 58.75 58.59 61.38 59.6 59.8 59.6
28/03/2018 17:51:19 52.86 52.89 53.12 52.8 52.8 52.7 58.96 59.01 61.38 59.6 59.8 59.6
28/03/2018 17:51:20 53.02 53 53.12 52.8 52.8 52.7 58.49 58.83 61.38 59.6 59.8 59.6
28/03/2018 17:51:21 52.56 53.04 53.12 52.8 52.8 52.7 58.5 58.72 61.38 59.6 59.8 59.5
28/03/2018 17:51:22 52.76 53.07 53.12 52.8 52.8 52.7 58.54 58.71 61.38 59.6 59.8 59.5
28/03/2018 17:51:23 53.02 53.03 53.12 52.8 52.8 52.7 58.79 58.82 61.38 59.6 59.8 59.5
28/03/2018 17:51:24 52.79 52.96 53.07 52.8 52.8 52.7 59.6 59.38 61.38 59.6 59.8 59.5
28/03/2018 17:51:25 52.67 52.88 53.07 52.8 52.8 52.7 58.74 59.36 61.38 59.6 59.8 59.5
28/03/2018 17:51:26 52.46 52.75 53.07 52.8 52.8 52.7 58.71 59.08 61.38 59.6 59.8 59.5
28/03/2018 17:51:27 52.84 52.8 53.07 52.8 52.8 52.7 58.53 58.88 61.38 59.5 59.8 59.5
28/03/2018 17:51:28 52.63 52.81 53.07 52.8 52.8 52.7 58.53 58.74 61.38 59.5 59.8 59.5
28/03/2018 17:51:29 52.5 52.69 53.07 52.8 52.8 52.7 57.99 58.53 61.38 59.5 59.8 59.5
28/03/2018 17:51:30 52.65 52.7 53.07 52.8 52.8 52.7 59.57 59.32 61.38 59.5 59.8 59.5
28/03/2018 17:51:31 52.52 52.79 53.07 52.8 52.8 52.7 58.82 59.47 61.38 59.5 59.8 59.5
28/03/2018 17:51:32 52.87 52.8 53.07 52.8 52.8 52.7 58.95 59.07 61.38 59.5 59.8 59.5
28/03/2018 17:51:33 53.1 53.13 53.13 52.8 52.8 52.7 59.15 59.22 61.38 59.5 59.8 59.5
28/03/2018 17:51:34 52.73 52.93 53.13 52.8 52.8 52.7 59.78 59.62 61.38 59.5 59.8 59.5
28/03/2018 17:51:35 53.16 53.07 53.13 52.8 52.8 52.7 60.25 60.24 61.38 59.5 59.7 59.5
28/03/2018 17:51:36 53.04 53.17 53.17 52.8 52.8 52.7 59.31 60.1 61.38 59.5 59.7 59.5
28/03/2018 17:51:37 52.98 53.2 53.2 52.8 52.8 52.7 58.92 59.45 61.38 59.5 59.7 59.5
28/03/2018 17:51:38 52.54 52.97 53.2 52.8 52.8 52.7 58.67 59.14 61.38 59.5 59.7 59.5
28/03/2018 17:51:39 52.59 52.77 53.2 52.8 52.8 52.7 59.14 59.1 61.38 59.5 59.7 59.5
28/03/2018 17:51:40 52.74 52.78 53.2 52.8 52.8 52.7 59.24 59.38 60.51 59.5 59.7 59.5
28/03/2018 17:51:41 52.36 52.78 53.2 52.8 52.8 52.7 59.16 59.32 60.24 59.5 59.7 59.5
28/03/2018 17:51:42 52.83 52.77 53.2 52.8 52.8 52.7 62.55 61.98 61.98 59.5 59.7 59.5
28/03/2018 17:51:43 52.22 52.73 53.2 52.8 52.8 52.7 59.41 61.39 61.98 59.5 59.7 59.5
28/03/2018 17:51:44 53.15 52.95 53.2 52.8 52.8 52.7 59.6 60.31 61.98 59.5 59.7 59.5
28/03/2018 17:51:45 52.52 52.99 53.2 52.8 52.8 52.7 58.76 59.89 61.98 59.5 59.7 59.5
28/03/2018 17:51:46 52.62 52.73 53.2 52.8 52.8 52.7 59.86 59.69 61.98 59.5 59.7 59.5
28/03/2018 17:51:47 52.43 52.69 53.2 52.8 52.8 52.7 61.24 60.73 61.98 59.5 59.7 59.5
28/03/2018 17:51:48 52.82 52.77 53.2 52.8 52.8 52.7 59.47 60.69 61.98 59.5 59.7 59.5
28/03/2018 17:51:49 52.56 52.7 53.2 52.8 52.8 52.7 59.64 59.97 61.98 59.5 59.7 59.5
28/03/2018 17:51:50 52.59 52.66 53.2 52.8 52.8 52.7 59.35 59.78 61.98 59.5 59.7 59.5
28/03/2018 17:51:51 52.44 52.68 53.2 52.8 52.8 52.7 59.05 59.55 61.98 59.5 59.7 59.5
28/03/2018 17:51:52 52.99 52.91 53.2 52.8 52.8 52.7 59.99 59.87 61.98 59.5 59.7 59.5
28/03/2018 17:51:53 52.92 52.96 53.2 52.8 52.8 52.7 59.78 59.92 61.98 59.5 59.7 59.5
28/03/2018 17:51:54 52.65 52.91 53.2 52.8 52.8 52.7 59.06 59.83 61.98 59.5 59.7 59.5
28/03/2018 17:51:55 52.52 52.8 53.2 52.8 52.8 52.7 60.22 60.04 61.98 59.5 59.7 59.5
28/03/2018 17:51:56 52.78 52.75 53.2 52.8 52.8 52.7 65.35 64.34 64.34 59.6 59.7 59.6
28/03/2018 17:51:57 52.59 52.8 53.2 52.8 52.8 52.7 60.68 63.72 64.34 59.6 59.7 59.6
28/03/2018 17:51:58 52.53 52.71 53.2 52.8 52.8 52.7 59.7 62.01 64.34 59.5 59.7 59.6
28/03/2018 17:51:59 52.64 52.7 53.2 52.8 52.8 52.7 60.63 60.85 64.34 59.5 59.7 59.6
28/03/2018 17:52:00 52.57 52.65 53.2 52.8 52.8 52.7 59.78 60.8 64.34 59.5 59.7 59.6
28/03/2018 17:52:01 53.02 52.92 53.2 52.8 52.8 52.7 62.42 61.87 64.34 59.5 59.7 59.6
28/03/2018 17:52:02 52.41 52.92 53.2 52.8 52.8 52.7 59.66 61.76 64.34 59.5 59.7 59.6
28/03/2018 17:52:03 52.61 52.67 53.2 52.8 52.8 52.7 60.17 60.54 64.34 59.5 59.7 59.6
28/03/2018 17:52:04 52.57 52.78 53.2 52.8 52.8 52.7 62.36 61.87 64.34 59.5 59.7 59.6
28/03/2018 17:52:05 52.61 52.65 53.2 52.8 52.8 52.7 61.18 61.63 64.34 59.6 59.7 59.6
28/03/2018 17:52:06 52.29 52.72 53.2 52.8 52.8 52.7 60.73 62.04 64.34 59.6 59.7 59.6
28/03/2018 17:52:07 52.72 52.65 52.99 52.8 52.8 52.7 58.75 60.68 64.34 59.6 59.7 59.6
28/03/2018 17:52:08 52.67 52.72 52.99 52.8 52.8 52.7 58.95 59.62 64.34 59.6 59.7 59.6
28/03/2018 17:52:09 52.74 52.89 52.99 52.8 52.8 52.7 59.3 59.45 64.34 59.6 59.7 59.6
28/03/2018 17:52:10 52.78 52.94 52.99 52.8 52.8 52.7 60.6 60.45 64.34 59.6 59.7 59.6
28/03/2018 17:52:11 52.35 52.75 52.99 52.8 52.8 52.7 58.55 59.95 64.34 59.6 59.7 59.6
28/03/2018 17:52:12 52.66 52.66 52.99 52.8 52.8 52.7 58.37 59.08 64.34 59.6 59.7 59.6
28/03/2018 17:52:13 52.7 52.77 52.99 52.8 52.8 52.7 58.61 58.76 64.34 59.5 59.7 59.6
28/03/2018 17:52:14 52.83 52.87 52.99 52.8 52.8 52.7 58.68 58.89 64.34 59.5 59.7 59.6
28/03/2018 17:52:15 52.31 52.88 52.96 52.8 52.8 52.7 58.5 58.69 64.34 59.5 59.7 59.6
28/03/2018 17:52:16 52.35 52.63 52.96 52.8 52.8 52.7 61.11 60.3 64.34 59.5 59.7 59.6
28/03/2018 17:52:17 52.54 52.54 52.96 52.8 52.8 52.7 58.72 60.09 64.34 59.5 59.7 59.6
28/03/2018 17:52:18 52.23 52.53 52.96 52.8 52.8 52.7 58.46 59.29 64.34 59.5 59.7 59.6
28/03/2018 17:52:19 52.66 52.72 52.96 52.8 52.8 52.7 58.68 58.92 64.34 59.5 59.7 59.6
28/03/2018 17:52:20 52.39 52.57 52.96 52.8 52.8 52.7 59.17 59.08 64.34 59.5 59.7 59.6
28/03/2018 17:52:21 52.74 52.74 52.96 52.8 52.8 52.7 59.5 59.52 64.34 59.5 59.7 59.6
28/03/2018 17:52:22 52.49 52.71 52.96 52.8 52.8 52.7 59.19 59.62 64.34 59.5 59.7 59.6
28/03/2018 17:52:23 52.34 52.57 52.94 52.8 52.8 52.7 58.38 59.25 64.34 59.5 59.7 59.6
28/03/2018 17:52:24 52.39 52.55 52.94 52.8 52.8 52.7 58.24 58.85 64.34 59.5 59.7 59.6
28/03/2018 17:52:25 52.57 52.61 52.94 52.8 52.8 52.7 58.33 58.51 64.34 59.5 59.7 59.6
28/03/2018 17:52:26 53.18 52.97 52.97 52.8 52.8 52.7 58.7 58.64 63.72 59.5 59.7 59.6
28/03/2018 17:52:27 52.87 53.02 53.02 52.8 52.8 52.7 58.9 58.89 62.04 59.5 59.7 59.5
28/03/2018 17:52:28 53.3 53.24 53.24 52.8 52.8 52.7 59.26 59.29 62.04 59.5 59.7 59.5
28/03/2018 17:52:29 53.05 53.24 53.24 52.8 52.8 52.7 58.63 59.09 62.04 59.5 59.7 59.5
28/03/2018 17:52:30 52.77 53.2 53.24 52.8 52.8 52.7 58.77 59 62.04 59.5 59.7 59.5
28/03/2018 17:52:31 52.7 53.21 53.24 52.8 52.8 52.7 58.69 58.9 62.04 59.5 59.7 59.5
28/03/2018 17:52:32 52.5 52.75 53.24 52.8 52.8 52.7 58.65 58.78 62.04 59.5 59.7 59.5
28/03/2018 17:52:33 54.7 54.42 54.42 52.8 52.8 52.7 61.73 61.42 62.04 59.5 59.7 59.5
28/03/2018 17:52:34 56.6 56.33 56.33 52.8 52.8 52.8 65.25 64.79 64.79 59.5 59.7 59.6
28/03/2018 17:52:35 52.31 55.5 56.33 52.8 52.8 52.8 58.53 63.93 64.79 59.5 59.7 59.6
28/03/2018 17:52:36 52.88 53.81 56.33 52.8 52.8 52.8 61.51 62.17 64.79 59.5 59.7 59.6
28/03/2018 17:52:37 52.49 53.23 56.33 52.8 52.8 52.8 58.99 61.22 64.79 59.5 59.7 59.6
28/03/2018 17:52:38 52.27 52.79 56.33 52.8 52.8 52.8 59.1 59.97 64.79 59.5 59.7 59.6
28/03/2018 17:52:39 52.65 52.67 56.33 52.8 52.8 52.8 60.18 60.01 64.79 59.6 59.7 59.6
28/03/2018 17:52:40 52.51 52.65 56.33 52.8 52.8 52.8 60.35 60.38 64.79 59.6 59.7 59.6
28/03/2018 17:52:41 52.66 52.69 56.33 52.8 52.8 52.8 60.84 60.77 64.79 59.6 59.7 59.6
28/03/2018 17:52:42 52.66 52.84 56.33 52.8 52.8 52.8 59.7 60.65 64.79 59.6 59.7 59.6
28/03/2018 17:52:43 52.66 52.74 56.33 52.8 52.8 52.7 59.82 60.12 64.79 59.6 59.7 59.6
28/03/2018 17:52:44 52.92 52.9 56.33 52.8 52.8 52.7 60.72 60.58 64.79 59.6 59.7 59.6
28/03/2018 17:52:45 52.7 52.93 56.33 52.8 52.8 52.7 60.63 60.66 64.79 59.6 59.7 59.6
28/03/2018 17:52:46 52.54 52.82 56.33 52.8 52.8 52.7 61.07 61.16 64.79 59.6 59.7 59.6
28/03/2018 17:52:47 52.71 52.79 56.33 52.8 52.8 52.7 59.65 60.84 64.79 59.6 59.7 59.6
28/03/2018 17:52:48 52.5 52.75 56.33 52.8 52.8 52.7 60.28 60.44 64.79 59.6 59.7 59.6
28/03/2018 17:52:49 52.42 52.63 56.33 52.8 52.8 52.7 60.24 60.57 64.79 59.6 59.7 59.6
28/03/2018 17:52:50 52.22 52.63 56.33 52.8 52.8 52.7 61.99 61.64 64.79 59.6 59.7 59.6
28/03/2018 17:52:51 52.41 52.46 56.33 52.8 52.8 52.7 60.08 61.57 64.79 59.6 59.7 59.6
28/03/2018 17:52:52 52.68 52.63 56.33 52.8 52.8 52.7 59.99 60.67 64.79 59.6 59.7 59.6
28/03/2018 17:52:53 52.65 52.76 56.33 52.8 52.8 52.7 60.81 60.76 64.79 59.6 59.7 59.6
28/03/2018 17:52:54 52.45 52.75 56.33 52.8 52.8 52.7 60.92 60.9 64.79 59.6 59.7 59.6
28/03/2018 17:52:55 52.62 52.79 56.33 52.8 52.8 52.7 61.42 61.7 64.79 59.6 59.7 59.6
28/03/2018 17:52:56 52.56 52.7 56.33 52.8 52.8 52.7 60.41 61.04 64.79 59.6 59.7 59.6
28/03/2018 17:52:57 52.58 52.62 56.33 52.8 52.8 52.7 59.72 60.68 64.79 59.6 59.7 59.6
28/03/2018 17:52:58 53.07 52.9 56.33 52.8 52.8 52.7 59.88 60.07 64.79 59.6 59.7 59.6
28/03/2018 17:52:59 52.51 52.87 56.33 52.8 52.8 52.7 59.08 60 64.79 59.6 59.7 59.6
28/03/2018 17:53:00 52.91 52.85 56.33 52.8 52.8 52.7 59.5 59.63 64.79 59.7 59.7 59.6
28/03/2018 17:53:01 52.78 52.94 56.33 52.8 52.8 52.7 59.31 59.64 64.79 59.6 59.7 59.6
28/03/2018 17:53:02 52.49 52.8 56.33 52.8 52.8 52.7 60.03 59.97 64.79 59.6 59.6 59.6
28/03/2018 17:53:03 52.34 52.59 56.33 52.8 52.8 52.7 59.68 59.87 64.79 59.6 59.6 59.6
28/03/2018 17:53:04 52.46 52.55 55.5 52.8 52.8 52.7 59.95 60.02 63.93 59.7 59.6 59.6
28/03/2018 17:53:05 52.67 52.6 53.81 52.8 52.8 52.7 59.94 60.12 62.17 59.7 59.6 59.6
28/03/2018 17:53:06 52.66 52.72 53.23 52.8 52.8 52.7 59.79 60.05 61.7 59.7 59.6 59.6
28/03/2018 17:53:07 52.5 52.78 52.94 52.8 52.8 52.7 59.46 59.81 61.7 59.7 59.6 59.6
28/03/2018 17:53:08 52.79 52.75 52.94 52.8 52.8 52.7 59.91 59.88 61.7 59.7 59.6 59.6
28/03/2018 17:53:09 52.66 52.79 52.94 52.8 52.8 52.7 59.71 59.94 61.7 59.7 59.6 59.6
28/03/2018 17:53:10 52.49 52.74 52.94 52.8 52.8 52.7 60.71 60.45 61.7 59.7 59.6 59.6
28/03/2018 17:53:11 52.36 52.63 52.94 52.8 52.8 52.7 59.25 60.44 61.7 59.7 59.6 59.6
28/03/2018 17:53:12 52.81 52.76 52.94 52.8 52.8 52.7 59.28 59.77 61.7 59.7 59.6 59.6
28/03/2018 17:53:13 52.6 52.82 52.94 52.8 52.8 52.7 59.59 59.63 61.7 59.7 59.6 59.6
28/03/2018 17:53:14 52.87 52.84 52.94 52.8 52.8 52.7 60.22 60.14 61.7 59.7 59.6 59.6
28/03/2018 17:53:15 52.7 52.81 52.94 52.8 52.8 52.7 59.59 59.85 61.7 59.7 59.6 59.6
28/03/2018 17:53:16 52.75 52.85 52.94 52.8 52.8 52.7 59.6 59.87 61.7 59.7 59.6 59.6
28/03/2018 17:53:17 52.39 52.79 52.94 52.8 52.8 52.7 59.89 59.97 61.7 59.7 59.6 59.6
28/03/2018 17:53:18 52.77 52.74 52.94 52.8 52.8 52.7 59.73 59.83 61.7 59.7 59.6 59.6
28/03/2018 17:53:19 52.78 52.88 52.94 52.8 52.8 52.7 59.65 59.85 61.7 59.7 59.6 59.6
28/03/2018 17:53:20 52.68 52.89 52.94 52.8 52.8 52.7 59.38 59.73 61.7 59.7 59.6 59.6
28/03/2018 17:53:21 52.43 52.77 52.94 52.8 52.8 52.7 60.13 60.01 61.7 59.7 59.6 59.6
28/03/2018 17:53:22 52.86 52.87 52.94 52.8 52.8 52.7 60.59 60.57 61.7 59.7 59.7 59.6
28/03/2018 17:53:23 52.64 52.86 52.94 52.8 52.8 52.7 60.39 60.51 61.7 59.7 59.7 59.6
28/03/2018 17:53:24 52.81 52.82 52.94 52.8 52.8 52.7 61.61 61.37 61.7 59.7 59.7 59.6
28/03/2018 17:53:25 52.54 52.72 52.94 52.8 52.8 52.7 60.22 61.18 61.37 59.7 59.7 59.6
28/03/2018 17:53:26 52.71 52.8 52.94 52.8 52.8 52.7 60.73 60.81 61.37 59.7 59.7 59.6
28/03/2018 17:53:27 52.86 52.85 52.94 52.8 52.8 52.7 61.06 61.22 61.37 59.7 59.7 59.6
28/03/2018 17:53:28 52.61 52.86 52.94 52.8 52.8 52.7 60.09 60.84 61.37 59.7 59.7 59.6
28/03/2018 17:53:29 52.2 52.74 52.94 52.8 52.8 52.7 59.93 60.31 61.37 59.7 59.7 59.6
28/03/2018 17:53:30 52.6 52.65 52.94 52.8 52.8 52.7 60.44 60.56 61.37 59.7 59.7 59.6
28/03/2018 17:53:31 53.01 52.96 52.96 52.8 52.8 52.7 60.36 60.56 61.37 59.7 59.7 59.6
28/03/2018 17:53:32 53.23 53.27 53.27 52.8 52.8 52.7 61.13 61.26 61.37 59.7 59.7 59.6
28/03/2018 17:53:33 52.09 53.08 53.27 52.8 52.8 52.7 59.3 60.68 61.37 59.7 59.7 59.6
28/03/2018 17:53:34 53.1 52.95 53.27 52.8 52.8 52.7 60.67 60.68 61.37 59.7 59.7 59.6
28/03/2018 17:53:35 52.69 53.02 53.27 52.8 52.8 52.7 59.98 60.6 61.37 59.7 59.7 59.6
28/03/2018 17:53:36 52.93 52.94 53.27 52.8 52.8 52.7 60.21 60.27 61.37 59.7 59.7 59.6
28/03/2018 17:53:37 52.46 52.89 53.27 52.8 52.8 52.7 60.08 60.3 61.37 59.7 59.7 59.6
28/03/2018 17:53:38 52.55 52.84 53.27 52.8 52.8 52.7 60.27 60.35 61.37 59.7 59.7 59.6
28/03/2018 17:53:39 52.68 52.72 53.27 52.8 52.8 52.7 61.58 61.42 61.42 59.7 59.7 59.6
28/03/2018 17:53:40 52.13 52.7 53.27 52.8 52.8 52.7 61.32 61.78 61.78 59.7 59.7 59.6
28/03/2018 17:53:41 52.6 52.56 53.27 52.8 52.8 52.7 59.58 61.14 61.78 59.7 59.7 59.6
28/03/2018 17:53:42 52.46 52.57 53.27 52.8 52.8 52.7 59.43 60.4 61.78 59.7 59.7 59.6
28/03/2018 17:53:43 52.8 52.71 53.27 52.8 52.8 52.7 60.2 60.03 61.78 59.7 59.7 59.6
28/03/2018 17:53:44 52.7 52.87 53.27 52.8 52.8 52.7 60.09 60.21 61.78 59.7 59.7 59.6
28/03/2018 17:53:45 52.69 52.82 53.27 52.8 52.8 52.7 60.22 60.27 61.78 59.7 59.7 59.6
28/03/2018 17:53:46 52.14 52.76 53.27 52.8 52.8 52.7 59.28 60.2 61.78 59.7 59.7 59.6
28/03/2018 17:53:47 52.97 52.79 53.27 52.8 52.8 52.7 59.22 59.64 61.78 59.7 59.7 59.6
28/03/2018 17:53:48 52.78 52.84 53.27 52.8 52.8 52.7 59.62 59.7 61.78 59.7 59.7 59.6
28/03/2018 17:53:49 52.97 52.98 53.27 52.8 52.8 52.7 59.7 59.83 61.78 59.7 59.7 59.6
28/03/2018 17:53:50 52.44 52.83 53.27 52.8 52.8 52.7 62.21 61.66 61.78 59.8 59.7 59.6
28/03/2018 17:53:51 52.75 52.73 53.27 52.8 52.8 52.7 62.46 62.45 62.45 59.8 59.7 59.6
28/03/2018 17:53:52 52.42 52.72 53.27 52.8 52.8 52.7 60.67 62.41 62.45 59.8 59.7 59.6
28/03/2018 17:53:53 52.85 52.87 53.27 52.8 52.8 52.7 60.51 61.31 62.45 59.8 59.7 59.6
28/03/2018 17:53:54 52.39 52.76 53.27 52.8 52.8 52.7 59.92 60.86 62.45 59.8 59.7 59.6
28/03/2018 17:53:55 52.56 52.62 53.27 52.8 52.8 52.7 59.33 60.24 62.45 59.8 59.7 59.6
28/03/2018 17:53:56 52.36 52.67 53.27 52.8 52.8 52.7 59.51 59.77 62.45 59.8 59.7 59.6
28/03/2018 17:53:57 52.48 52.62 53.27 52.8 52.8 52.7 59.07 59.66 62.45 59.8 59.7 59.6
28/03/2018 17:53:58 52.63 52.61 53.27 52.8 52.8 52.7 59.41 59.47 62.45 59.8 59.7 59.6
28/03/2018 17:53:59 52.47 52.59 53.27 52.8 52.8 52.7 59.43 59.74 62.45 59.8 59.7 59.6
28/03/2018 17:54:00 52.74 52.73 53.27 52.8 52.8 52.7 60 59.84 62.45 59.8 59.7 59.6
28/03/2018 17:54:01 52.65 52.75 53.27 52.8 52.8 52.7 59.93 60.02 62.45 59.8 59.7 59.6
28/03/2018 17:54:02 52.75 52.86 53.08 52.8 52.8 52.7 60.76 60.5 62.45 59.8 59.7 59.6
28/03/2018 17:54:03 52.44 52.81 53.02 52.8 52.8 52.7 61.65 61.28 62.45 59.8 59.7 59.6
28/03/2018 17:54:04 52.67 52.68 53.02 52.8 52.8 52.7 59.35 61.2 62.45 59.8 59.7 59.6
28/03/2018 17:54:05 52.43 52.83 52.98 52.8 52.8 52.7 59.51 60.14 62.45 59.8 59.7 59.6
28/03/2018 17:54:06 52.68 52.66 52.98 52.8 52.8 52.7 59.39 59.88 62.45 59.8 59.7 59.6
28/03/2018 17:54:07 52.82 52.81 52.98 52.8 52.8 52.7 60.02 59.91 62.45 59.8 59.7 59.6
28/03/2018 17:54:08 53.16 53.05 53.05 52.8 52.8 52.7 59.31 59.95 62.45 59.8 59.7 59.6
28/03/2018 17:54:09 52.88 53.05 53.05 52.8 52.8 52.7 59.85 59.88 62.45 59.8 59.7 59.6
28/03/2018 17:54:10 52.74 52.97 53.05 52.8 52.8 52.7 59.01 59.71 62.45 59.8 59.7 59.6
28/03/2018 17:54:11 52.65 52.97 53.05 52.8 52.8 52.7 59.17 59.43 62.45 59.8 59.7 59.6
28/03/2018 17:54:12 52.64 52.81 53.05 52.8 52.8 52.7 59.79 59.72 62.45 59.8 59.7 59.6
28/03/2018 17:54:13 52.84 52.92 53.05 52.8 52.8 52.7 59.89 60.08 62.45 59.8 59.7 59.6
28/03/2018 17:54:14 52.73 52.86 53.05 52.8 52.8 52.7 58.94 59.87 62.45 59.8 59.7 59.6
28/03/2018 17:54:15 52.7 52.78 53.05 52.8 52.8 52.7 59.39 59.46 62.45 59.8 59.7 59.6
28/03/2018 17:54:16 52.41 52.78 53.05 52.8 52.8 52.7 59.45 59.73 62.45 59.8 59.7 59.6
28/03/2018 17:54:17 52.72 52.69 53.05 52.8 52.8 52.7 59.79 59.7 62.45 59.8 59.7 59.6
28/03/2018 17:54:18 52.74 52.76 53.05 52.8 52.8 52.7 59.88 59.88 62.45 59.8 59.7 59.6
28/03/2018 17:54:19 52.67 52.78 53.05 52.8 52.8 52.7 60.82 60.64 62.45 59.8 59.7 59.6
28/03/2018 17:54:20 52.59 52.71 53.05 52.8 52.8 52.7 60.03 60.62 62.45 59.8 59.7 59.6
28/03/2018 17:54:21 52.85 52.85 53.05 52.8 52.8 52.7 60.32 60.47 62.41 59.8 59.7 59.6
28/03/2018 17:54:22 52.89 52.93 53.05 52.8 52.8 52.7 59.53 60.29 61.31 59.8 59.7 59.6
28/03/2018 17:54:23 52.56 52.93 53.05 52.8 52.7 52.7 59.91 60.02 61.28 59.8 59.7 59.6
28/03/2018 17:54:24 52.41 52.71 53.05 52.8 52.7 52.7 59.52 60.01 61.28 59.8 59.7 59.6
28/03/2018 17:54:25 52.91 52.87 53.05 52.8 52.7 52.7 61.21 60.78 61.28 59.8 59.7 59.6
28/03/2018 17:54:26 52.62 52.83 53.05 52.8 52.7 52.7 59.84 60.81 61.28 59.8 59.7 59.6
28/03/2018 17:54:27 52.2 52.66 53.05 52.8 52.7 52.7 59.22 60.17 61.28 59.8 59.7 59.6
28/03/2018 17:54:28 52.87 52.77 53.05 52.8 52.7 52.7 59.63 59.74 61.28 59.8 59.7 59.6
28/03/2018 17:54:29 52.67 52.72 53.05 52.8 52.7 52.7 59.23 59.74 61.28 59.8 59.7 59.6
28/03/2018 17:54:30 52.42 52.73 53.05 52.8 52.7 52.7 59 59.43 61.28 59.8 59.7 59.6
28/03/2018 17:54:31 52.61 52.75 53.05 52.8 52.7 52.7 59.61 59.64 61.28 59.8 59.7 59.6
28/03/2018 17:54:32 52.75 52.79 53.05 52.8 52.7 52.7 59.32 59.62 61.28 59.8 59.7 59.6
28/03/2018 17:54:33 52.88 52.84 53.05 52.8 52.8 52.7 59.67 59.64 61.2 59.8 59.7 59.6
28/03/2018 17:54:34 52.45 52.84 53.05 52.8 52.8 52.7 59.29 59.64 60.81 59.8 59.7 59.6
28/03/2018 17:54:35 52.82 52.82 53.05 52.8 52.8 52.7 59.75 59.7 60.81 59.8 59.7 59.6
28/03/2018 17:54:36 52.42 52.73 53.05 52.8 52.8 52.7 60.12 60.07 60.81 59.8 59.7 59.6
28/03/2018 17:54:37 52.64 52.75 53.05 52.7 52.8 52.7 60 60.26 60.81 59.8 59.7 59.6
28/03/2018 17:54:38 52.61 52.77 53.05 52.7 52.8 52.7 60.24 60.28 60.81 59.8 59.7 59.6
28/03/2018 17:54:39 52.79 52.8 52.97 52.7 52.8 52.7 59.76 60.25 60.81 59.8 59.7 59.6
28/03/2018 17:54:40 52.92 52.99 52.99 52.7 52.8 52.7 59.61 60.2 60.81 59.8 59.7 59.6
28/03/2018 17:54:41 52.61 52.94 52.99 52.7 52.8 52.7 59.3 59.63 60.81 59.8 59.7 59.6
28/03/2018 17:54:42 52.91 52.86 52.99 52.7 52.8 52.7 61.09 60.72 60.81 59.8 59.7 59.6
28/03/2018 17:54:43 53.23 53.29 53.29 52.7 52.8 52.7 59.25 60.59 60.81 59.8 59.7 59.6
28/03/2018 17:54:44 52.21 53.04 53.29 52.7 52.8 52.7 59.4 59.88 60.81 59.8 59.7 59.6
28/03/2018 17:54:45 52.75 52.71 53.29 52.7 52.8 52.7 58.94 59.51 60.81 59.8 59.7 59.6
28/03/2018 17:54:46 52.8 52.86 53.29 52.7 52.8 52.7 59.04 59.23 60.81 59.8 59.7 59.6
28/03/2018 17:54:47 52.36 52.82 53.29 52.7 52.8 52.7 58.86 59.25 60.81 59.8 59.7 59.6
28/03/2018 17:54:48 52.85 52.8 53.29 52.7 52.8 52.7 59.55 59.41 60.81 59.8 59.7 59.6
28/03/2018 17:54:49 52.59 52.85 53.29 52.7 52.8 52.7 58.79 59.43 60.81 59.8 59.7 59.6
28/03/2018 17:54:50 52.31 52.62 53.29 52.7 52.8 52.7 59.44 59.35 60.81 59.8 59.7 59.6
28/03/2018 17:54:51 52.5 52.55 53.29 52.7 52.8 52.7 59.88 59.73 60.81 59.8 59.7 59.6
28/03/2018 17:54:52 52.79 52.73 53.29 52.7 52.8 52.7 59.93 60.06 60.81 59.8 59.7 59.6
28/03/2018 17:54:53 53.1 53.02 53.29 52.7 52.8 52.7 59.46 59.86 60.81 59.8 59.7 59.6
28/03/2018 17:54:54 52.97 53.05 53.29 52.7 52.8 52.7 59.49 59.65 60.81 59.8 59.7 59.6
28/03/2018 17:54:55 52.65 53.02 53.29 52.7 52.8 52.7 59.8 59.9 60.81 59.8 59.7 59.6
28/03/2018 17:54:56 52.72 52.82 53.29 52.7 52.8 52.7 58.95 59.73 60.72 59.8 59.7 59.6
28/03/2018 17:54:57 52.64 52.8 53.29 52.7 52.8 52.7 59.51 59.52 60.72 59.8 59.7 59.6
28/03/2018 17:54:58 52.65 52.82 53.29 52.7 52.8 52.7 59.9 59.78 60.72 59.8 59.7 59.6
28/03/2018 17:54:59 52.91 52.93 53.29 52.7 52.8 52.7 60.62 60.5 60.72 59.8 59.7 59.6
28/03/2018 17:55:00 52.78 52.93 53.29 52.7 52.8 52.7 59.35 60.35 60.72 59.8 59.7 59.6
28/03/2018 17:55:01 52.45 52.8 53.29 52.7 52.8 52.7 59.93 59.97 60.72 59.8 59.7 59.6
28/03/2018 17:55:02 52.68 52.7 53.29 52.7 52.8 52.7 60.23 60.34 60.72 59.8 59.7 59.6
28/03/2018 17:55:03 52.76 52.86 53.29 52.7 52.8 52.7 59.33 60.07 60.72 59.8 59.7 59.6
28/03/2018 17:55:04 52.78 52.98 53.29 52.7 52.8 52.7 58.99 59.63 60.72 59.8 59.7 59.6
28/03/2018 17:55:05 52.57 52.78 53.29 52.7 52.8 52.7 59.77 59.74 60.72 59.8 59.7 59.6
28/03/2018 17:55:06 52.86 52.86 53.29 52.7 52.8 52.7 60.03 60.09 60.72 59.8 59.7 59.6
28/03/2018 17:55:07 52.62 52.84 53.29 52.7 52.8 52.7 60.12 60.04 60.72 59.8 59.7 59.6
28/03/2018 17:55:08 52.68 52.74 53.29 52.7 52.8 52.7 59.75 60.07 60.72 59.8 59.7 59.6
28/03/2018 17:55:09 53.42 53.17 53.29 52.7 52.8 52.7 59.69 59.88 60.72 59.8 59.7 59.6
28/03/2018 17:55:10 53.07 53.31 53.31 52.7 52.8 52.7 60.05 60.15 60.72 59.8 59.7 59.6
28/03/2018 17:55:11 52.94 53.08 53.31 52.7 52.8 52.7 59.45 60.05 60.72 59.8 59.7 59.6
28/03/2018 17:55:12 52.63 53.04 53.31 52.7 52.8 52.7 59.97 59.9 60.59 59.8 59.7 59.6
28/03/2018 17:55:13 52.55 52.92 53.31 52.7 52.8 52.7 59.91 59.99 60.5 59.8 59.7 59.6
28/03/2018 17:55:14 52.87 52.95 53.31 52.7 52.8 52.7 59.54 60.07 60.5 59.8 59.7 59.6
28/03/2018 17:55:15 52.59 52.8 53.31 52.7 52.8 52.7 59.66 59.77 60.5 59.8 59.7 59.6
28/03/2018 17:55:16 52.68 52.82 53.31 52.7 52.8 52.7 59.06 59.73 60.5 59.8 59.7 59.6
28/03/2018 17:55:17 52.4 52.67 53.31 52.7 52.8 52.7 59.57 59.51 60.5 59.8 59.7 59.6
28/03/2018 17:55:18 52.51 52.59 53.31 52.7 52.8 52.7 59.42 59.67 60.5 59.8 59.7 59.6
28/03/2018 17:55:19 52.51 52.68 53.31 52.7 52.8 52.7 58.8 59.4 60.5 59.8 59.7 59.6
28/03/2018 17:55:20 52.58 52.66 53.31 52.7 52.8 52.7 59.36 59.43 60.5 59.8 59.7 59.6
28/03/2018 17:55:21 52.89 52.8 53.31 52.7 52.8 52.7 58.79 59.24 60.5 59.8 59.7 59.6
28/03/2018 17:55:22 52.41 52.75 53.31 52.7 52.8 52.7 58.96 59.04 60.5 59.8 59.7 59.6
28/03/2018 17:55:23 52.3 52.56 53.31 52.7 52.8 52.7 58.61 59.03 60.5 59.8 59.7 59.6
28/03/2018 17:55:24 52.81 52.74 53.31 52.7 52.8 52.7 59.66 59.44 60.5 59.8 59.7 59.6
28/03/2018 17:55:25 52.63 52.87 53.31 52.7 52.8 52.7 59.27 59.44 60.5 59.8 59.7 59.6
28/03/2018 17:55:26 52.6 52.75 53.31 52.7 52.8 52.7 59.62 59.57 60.5 59.8 59.7 59.6
28/03/2018 17:55:27 52.54 52.64 53.31 52.7 52.8 52.7 59.7 59.8 60.5 59.8 59.7 59.6
28/03/2018 17:55:28 52.57 52.66 53.31 52.7 52.8 52.7 59.64 59.75 60.5 59.8 59.7 59.6
28/03/2018 17:55:29 52.46 52.67 53.31 52.7 52.8 52.7 59.81 59.89 60.35 59.8 59.7 59.6
28/03/2018 17:55:30 52.59 52.64 53.31 52.7 52.8 52.7 61.02 60.61 60.61 59.8 59.7 59.6
28/03/2018 17:55:31 52.44 52.75 53.31 52.7 52.8 52.7 59.83 60.5 60.61 59.8 59.7 59.6
28/03/2018 17:55:32 53.01 52.88 53.31 52.7 52.8 52.7 60.03 60.11 60.61 59.8 59.7 59.6
28/03/2018 17:55:33 52.58 52.85 53.31 52.7 52.8 52.7 60.86 60.86 60.86 59.8 59.7 59.6
28/03/2018 17:55:34 52.7 52.83 53.31 52.7 52.8 52.7 60.17 60.6 60.86 59.8 59.7 59.6
28/03/2018 17:55:35 52.58 52.7 53.31 52.7 52.8 52.7 60.06 60.42 60.86 59.8 59.7 59.6
28/03/2018 17:55:36 52.88 52.91 53.31 52.7 52.8 52.7 60.61 60.5 60.86 59.8 59.7 59.6
28/03/2018 17:55:37 52.56 52.79 53.31 52.7 52.8 52.7 60.63 60.71 60.86 59.8 59.7 59.6
28/03/2018 17:55:38 52.85 52.88 53.31 52.7 52.8 52.7 60.38 60.93 60.93 59.8 59.7 59.6
28/03/2018 17:55:39 52.38 52.78 53.31 52.7 52.8 52.7 58.78 60.34 60.93 59.8 59.7 59.6
28/03/2018 17:55:40 53 52.98 53.08 52.7 52.8 52.7 60.97 60.53 60.93 59.8 59.7 59.6
28/03/2018 17:55:41 52.59 52.82 53.04 52.7 52.8 52.7 60.29 60.72 60.93 59.8 59.7 59.6
28/03/2018 17:55:42 52.68 52.81 52.98 52.7 52.8 52.7 59.12 60.26 60.93 59.8 59.7 59.6
28/03/2018 17:55:43 53 52.92 52.98 52.7 52.8 52.7 59.68 59.68 60.93 59.8 59.7 59.6
28/03/2018 17:55:44 53.27 53.21 53.21 52.7 52.8 52.7 59.53 59.71 60.93 59.8 59.7 59.6
28/03/2018 17:55:45 52.85 53.12 53.21 52.7 52.8 52.7 59.18 59.55 60.93 59.8 59.7 59.6
28/03/2018 17:55:46 52.84 53.16 53.21 52.7 52.8 52.7 59.48 59.62 60.93 59.8 59.7 59.6
28/03/2018 17:55:47 53.11 53.08 53.21 52.7 52.8 52.7 58.86 59.54 60.93 59.8 59.7 59.6
28/03/2018 17:55:48 53.2 53.34 53.34 52.7 52.8 52.7 59.72 59.55 60.93 59.8 59.7 59.6
28/03/2018 17:55:49 52.91 53.32 53.34 52.7 52.8 52.7 59.82 59.77 60.93 59.8 59.7 59.6
28/03/2018 17:55:50 53.11 53.19 53.34 52.7 52.8 52.7 58.97 59.68 60.93 59.8 59.7 59.6
28/03/2018 17:55:51 52.51 53.08 53.34 52.7 52.8 52.7 59.62 59.61 60.93 59.8 59.7 59.6
28/03/2018 17:55:52 52.61 52.91 53.34 52.7 52.8 52.7 59.98 60.09 60.93 59.8 59.7 59.6
28/03/2018 17:55:53 52.22 52.62 53.34 52.7 52.8 52.7 59.25 59.75 60.93 59.8 59.7 59.6
28/03/2018 17:55:54 52.35 52.47 53.34 52.7 52.8 52.7 59.49 59.6 60.93 59.8 59.7 59.6
28/03/2018 17:55:55 52.5 52.55 53.34 52.7 52.8 52.7 60.56 60.45 60.93 59.9 59.7 59.6
28/03/2018 17:55:56 53.01 52.86 53.34 52.7 52.8 52.7 59.83 60.61 60.93 59.9 59.7 59.6
28/03/2018 17:55:57 52.83 52.96 53.34 52.7 52.8 52.7 59.56 60.04 60.93 59.9 59.7 59.6
28/03/2018 17:55:58 52.92 52.99 53.34 52.7 52.8 52.7 60.14 60.07 60.93 59.9 59.7 59.6
28/03/2018 17:55:59 52.58 52.86 53.34 52.7 52.8 52.7 59.62 60.26 60.93 59.9 59.7 59.6
28/03/2018 17:56:00 52.59 52.7 53.34 52.7 52.8 52.7 60.66 60.53 60.93 59.9 59.7 59.6
28/03/2018 17:56:01 52.53 52.78 53.34 52.7 52.8 52.7 60.52 60.94 60.94 59.9 59.7 59.6
28/03/2018 17:56:02 53.19 53.06 53.34 52.7 52.8 52.7 59.7 60.51 60.94 59.9 59.7 59.6
28/03/2018 17:56:03 53.2 53.25 53.34 52.7 52.8 52.7 59.57 59.92 60.94 59.9 59.7 59.6
28/03/2018 17:56:04 52.84 53.12 53.34 52.7 52.8 52.7 58.89 59.69 60.94 59.9 59.7 59.6
28/03/2018 17:56:05 52.45 52.97 53.34 52.7 52.8 52.7 58.97 59.29 60.94 59.9 59.7 59.6
28/03/2018 17:56:06 52.73 52.84 53.34 52.7 52.8 52.7 59.02 59.09 60.94 59.9 59.7 59.6
28/03/2018 17:56:07 52.55 52.68 53.34 52.7 52.8 52.7 58.73 59.05 60.94 59.9 59.7 59.6
28/03/2018 17:56:08 52.62 52.71 53.34 52.7 52.8 52.7 58.75 58.95 60.94 59.9 59.7 59.6
28/03/2018 17:56:09 52.65 52.7 53.34 52.7 52.8 52.7 59.19 59.08 60.94 59.9 59.7 59.6
28/03/2018 17:56:10 52.5 52.71 53.34 52.7 52.8 52.7 59.01 59.18 60.94 59.9 59.7 59.6
28/03/2018 17:56:11 52.37 52.61 53.34 52.7 52.8 52.7 59.38 59.34 60.94 59.9 59.7 59.6
28/03/2018 17:56:12 52.42 52.58 53.34 52.7 52.8 52.7 59.51 59.52 60.94 59.9 59.7 59.6
28/03/2018 17:56:13 52.73 52.69 53.34 52.7 52.8 52.7 59.46 59.53 60.94 59.9 59.7 59.6
28/03/2018 17:56:14 52.42 52.64 53.34 52.7 52.8 52.7 59.09 59.47 60.94 59.9 59.7 59.6
28/03/2018 17:56:15 52.64 52.65 53.34 52.7 52.8 52.7 59.52 59.58 60.94 59.9 59.7 59.6
28/03/2018 17:56:16 52.66 52.78 53.34 52.7 52.8 52.7 60.56 60.23 60.94 59.9 59.7 59.6
28/03/2018 17:56:17 52.43 52.64 53.34 52.7 52.8 52.7 61.12 61.01 61.01 59.9 59.7 59.6
28/03/2018 17:56:18 52.42 52.64 53.32 52.7 52.8 52.7 59.78 61.2 61.2 59.9 59.7 59.6
28/03/2018 17:56:19 52.64 52.66 53.25 52.7 52.8 52.7 59.2 60.25 61.2 59.9 59.7 59.6
28/03/2018 17:56:20 52.66 52.75 53.25 52.7 52.8 52.7 60.77 60.37 61.2 59.9 59.7 59.6
28/03/2018 17:56:21 52.69 52.71 53.25 52.7 52.8 52.7 60.79 60.8 61.2 59.9 59.7 59.6
28/03/2018 17:56:22 52.67 52.78 53.25 52.7 52.8 52.7 61.56 61.63 61.63 59.9 59.7 59.6
28/03/2018 17:56:23 52.95 52.99 53.25 52.7 52.8 52.7 60.06 61.13 61.63 59.9 59.7 59.6
28/03/2018 17:56:24 52.84 52.9 53.25 52.7 52.8 52.7 61.46 61.38 61.63 59.9 59.7 59.6
28/03/2018 17:56:25 52.35 52.87 53.25 52.7 52.7 52.7 61.22 61.4 61.63 59.9 59.7 59.6
28/03/2018 17:56:26 52.83 52.79 53.25 52.7 52.8 52.7 61.99 62.11 62.11 59.9 59.7 59.6
28/03/2018 17:56:27 52.73 52.93 53.25 52.7 52.8 52.7 59.6 61.76 62.11 59.9 59.7 59.6
28/03/2018 17:56:28 52.59 52.78 53.25 52.7 52.7 52.7 59.1 60.44 62.11 59.9 59.7 59.6
28/03/2018 17:56:29 52.82 52.86 53.25 52.7 52.7 52.7 58.55 59.65 62.11 59.9 59.7 59.6
28/03/2018 17:56:30 52.58 52.85 53.25 52.7 52.7 52.7 58.82 59.02 62.11 59.9 59.7 59.6
28/03/2018 17:56:31 52.61 52.71 53.25 52.7 52.8 52.7 59.08 59.07 62.11 59.9 59.7 59.6
28/03/2018 17:56:32 52.43 52.6 53.25 52.7 52.8 52.7 59.35 59.32 62.11 59.9 59.7 59.6
28/03/2018 17:56:33 52.39 52.53 53.12 52.7 52.7 52.7 59.15 59.35 62.11 59.9 59.7 59.6
28/03/2018 17:56:34 52.67 52.71 52.99 52.7 52.7 52.7 59.17 59.58 62.11 59.9 59.7 59.6
28/03/2018 17:56:35 52.37 52.63 52.99 52.7 52.7 52.7 59.91 59.67 62.11 59.9 59.7 59.6
28/03/2018 17:56:36 52.85 52.75 52.99 52.7 52.7 52.7 60.32 60.25 62.11 59.9 59.7 59.6
28/03/2018 17:56:37 52.56 52.82 52.99 52.7 52.7 52.7 60.25 60.4 62.11 60 59.7 59.6
28/03/2018 17:56:38 52.55 52.72 52.99 52.7 52.7 52.7 60.15 60.7 62.11 60 59.7 59.6
28/03/2018 17:56:39 52.78 52.75 52.99 52.7 52.7 52.7 58.67 60.06 62.11 60 59.7 59.6
28/03/2018 17:56:40 52.76 52.87 52.99 52.7 52.7 52.7 59.49 59.5 62.11 60 59.7 59.6
28/03/2018 17:56:41 52.84 52.91 52.99 52.7 52.7 52.7 59.56 59.65 62.11 60 59.7 59.6
28/03/2018 17:56:42 52.66 52.82 52.99 52.7 52.7 52.7 58.63 59.48 62.11 59.9 59.7 59.6
28/03/2018 17:56:43 52.61 52.83 52.99 52.7 52.7 52.7 59.03 59.19 62.11 59.9 59.7 59.6
28/03/2018 17:56:44 52.59 52.89 52.99 52.7 52.7 52.7 58.74 59.09 62.11 59.9 59.7 59.6
28/03/2018 17:56:45 52.76 52.8 52.99 52.7 52.7 52.7 59.01 59.06 62.11 59.9 59.7 59.6
28/03/2018 17:56:46 52.66 52.79 52.99 52.7 52.7 52.7 59.08 59.17 62.11 59.9 59.7 59.6
28/03/2018 17:56:47 52.49 52.79 52.99 52.7 52.7 52.7 58.93 59.13 62.11 59.9 59.7 59.6
28/03/2018 17:56:48 52.98 52.88 52.99 52.7 52.7 52.7 58.43 59.02 62.11 59.9 59.7 59.6
28/03/2018 17:56:49 52.45 52.91 52.99 52.7 52.7 52.7 59.17 59.1 62.11 59.9 59.7 59.6
28/03/2018 17:56:50 53 52.93 52.99 52.7 52.7 52.7 59.31 59.31 62.11 59.9 59.7 59.6
28/03/2018 17:56:51 52.41 52.86 52.99 52.7 52.7 52.7 58.98 59.43 62.11 59.9 59.7 59.6
28/03/2018 17:56:52 52.67 52.75 52.99 52.7 52.7 52.7 58.92 59.07 62.11 59.9 59.7 59.6
28/03/2018 17:56:53 52.62 52.82 52.93 52.7 52.7 52.7 58.69 59.06 62.11 59.9 59.7 59.6
28/03/2018 17:56:54 52.92 52.91 52.93 52.7 52.7 52.7 58.91 58.92 62.11 59.9 59.7 59.6
28/03/2018 17:56:55 52.59 52.76 52.93 52.7 52.7 52.7 59.13 59.06 62.11 59.9 59.7 59.6
28/03/2018 17:56:56 53.15 53.06 53.06 52.7 52.7 52.7 59.24 59.43 61.76 59.9 59.7 59.6
28/03/2018 17:56:57 52.96 53.08 53.08 52.7 52.7 52.7 59.49 59.44 60.7 59.9 59.7 59.6
28/03/2018 17:56:58 52.5 52.98 53.08 52.7 52.7 52.7 59.13 59.44 60.7 59.9 59.7 59.6
28/03/2018 17:56:59 52.6 52.69 53.08 52.7 52.7 52.7 60.45 60.15 60.7 59.9 59.7 59.6
28/03/2018 17:57:00 52.89 52.94 53.08 52.7 52.7 52.7 59.57 60.11 60.7 59.9 59.7 59.6
28/03/2018 17:57:01 52.48 52.82 53.08 52.7 52.7 52.7 59.64 59.77 60.7 59.9 59.7 59.6
28/03/2018 17:57:02 52.34 52.75 53.08 52.7 52.7 52.7 60.79 60.54 60.7 59.9 59.7 59.6
28/03/2018 17:57:03 52.64 52.62 53.08 52.7 52.7 52.7 60.43 60.63 60.7 59.9 59.7 59.6
28/03/2018 17:57:04 52.71 52.69 53.08 52.7 52.7 52.7 60.13 60.59 60.7 59.8 59.7 59.6
28/03/2018 17:57:05 52.33 52.7 53.08 52.7 52.7 52.7 59.28 60.17 60.7 59.8 59.7 59.6
28/03/2018 17:57:06 52.72 52.67 53.08 52.7 52.7 52.7 58.74 59.61 60.7 59.8 59.7 59.6
28/03/2018 17:57:07 52.72 52.79 53.08 52.7 52.7 52.7 59.28 59.37 60.7 59.8 59.7 59.6
28/03/2018 17:57:08 52.95 53 53.08 52.7 52.7 52.7 59.86 59.87 60.63 59.8 59.7 59.6
28/03/2018 17:57:09 52.84 52.92 53.08 52.7 52.7 52.7 59.18 59.75 60.63 59.8 59.7 59.6
28/03/2018 17:57:10 53.15 53.1 53.1 52.7 52.7 52.7 59.29 59.38 60.63 59.8 59.7 59.6
28/03/2018 17:57:11 53.59 53.42 53.42 52.7 52.7 52.7 59.67 59.63 60.63 59.8 59.7 59.6
28/03/2018 17:57:12 52.71 53.4 53.42 52.7 52.7 52.7 58.68 59.55 60.63 59.8 59.7 59.6
28/03/2018 17:57:13 52.92 53.08 53.42 52.7 52.7 52.7 58.26 58.98 60.63 59.8 59.7 59.6
28/03/2018 17:57:14 52.79 53.05 53.42 52.7 52.7 52.7 58.93 58.86 60.63 59.8 59.7 59.6
28/03/2018 17:57:15 53.27 53.28 53.42 52.7 52.8 52.7 58.88 58.98 60.63 59.8 59.7 59.6
28/03/2018 17:57:16 52.85 53.22 53.42 52.7 52.8 52.7 60.78 60.26 60.63 59.8 59.7 59.6
28/03/2018 17:57:17 53.11 53.13 53.42 52.7 52.8 52.7 59.98 60.18 60.63 59.8 59.7 59.6
28/03/2018 17:57:18 52.76 53.18 53.42 52.7 52.8 52.7 59.27 60.2 60.63 59.8 59.7 59.6
28/03/2018 17:57:19 52.87 52.97 53.42 52.7 52.8 52.7 59.09 59.52 60.63 59.8 59.7 59.6
28/03/2018 17:57:20 52.72 52.94 53.42 52.7 52.7 52.7 59.99 59.84 60.63 59.8 59.7 59.6
28/03/2018 17:57:21 52.62 52.86 53.42 52.7 52.7 52.7 58.95 59.84 60.63 59.8 59.7 59.6
28/03/2018 17:57:22 52.86 52.84 53.42 52.7 52.7 52.7 59.05 59.29 60.63 59.8 59.7 59.6
28/03/2018 17:57:23 52.5 52.93 53.42 52.7 52.7 52.7 59.08 59.22 60.63 59.8 59.7 59.6
28/03/2018 17:57:24 52.93 52.85 53.42 52.7 52.8 52.7 59.16 59.29 60.63 59.9 59.7 59.6
28/03/2018 17:57:25 52.88 52.87 53.42 52.7 52.8 52.7 59.97 59.82 60.63 59.9 59.7 59.6
28/03/2018 17:57:26 52.8 53.05 53.42 52.7 52.8 52.7 59.62 59.88 60.63 59.9 59.7 59.6
28/03/2018 17:57:27 52.62 52.79 53.42 52.7 52.8 52.7 59.03 59.65 60.63 59.9 59.7 59.6
28/03/2018 17:57:28 52.63 52.84 53.42 52.7 52.7 52.7 59.31 59.4 60.63 59.9 59.7 59.6
28/03/2018 17:57:29 52.81 52.78 53.42 52.7 52.7 52.7 59.98 60.04 60.63 59.9 59.7 59.6
28/03/2018 17:57:30 52.51 52.79 53.42 52.7 52.7 52.7 58.62 59.64 60.63 59.9 59.7 59.6
28/03/2018 17:57:31 52.98 53.1 53.42 52.7 52.7 52.7 59.18 59.29 60.63 59.9 59.7 59.6
28/03/2018 17:57:32 52.58 52.8 53.42 52.7 52.7 52.7 59.39 59.33 60.63 59.9 59.7 59.6
28/03/2018 17:57:33 52.67 52.76 53.42 52.7 52.7 52.7 59.5 59.52 60.59 59.9 59.7 59.6
28/03/2018 17:57:34 52.4 52.74 53.42 52.7 52.7 52.7 60.5 60.24 60.26 59.8 59.7 59.6
28/03/2018 17:57:35 52.69 52.75 53.42 52.7 52.7 52.7 58.97 60.25 60.26 59.8 59.7 59.6
28/03/2018 17:57:36 52.83 52.81 53.42 52.7 52.7 52.7 60.55 60.32 60.32 59.8 59.7 59.6
28/03/2018 17:57:37 53.41 53.26 53.42 52.7 52.7 52.7 60.12 60.42 60.42 59.8 59.7 59.6
28/03/2018 17:57:38 52.46 53.21 53.42 52.7 52.7 52.7 60.57 60.51 60.51 59.8 59.7 59.6
28/03/2018 17:57:39 52.79 52.91 53.42 52.7 52.7 52.7 59.99 60.49 60.51 59.8 59.7 59.6
28/03/2018 17:57:40 52.91 52.97 53.42 52.7 52.7 52.7 59.53 60.11 60.51 59.8 59.7 59.6
28/03/2018 17:57:41 52.41 52.86 53.4 52.7 52.7 52.7 58.92 59.72 60.51 59.8 59.7 59.6
28/03/2018 17:57:42 52.7 52.68 53.28 52.7 52.7 52.7 58.95 59.27 60.51 59.8 59.7 59.6
28/03/2018 17:57:43 52.91 52.88 53.28 52.7 52.8 52.7 59.59 59.65 60.51 59.8 59.7 59.6
28/03/2018 17:57:44 52.39 52.86 53.28 52.7 52.7 52.7 59.56 59.74 60.51 59.8 59.7 59.6
28/03/2018 17:57:45 52.43 52.63 53.26 52.7 52.7 52.7 58.93 59.5 60.51 59.8 59.7 59.6
28/03/2018 17:57:46 52.6 52.68 53.26 52.7 52.7 52.7 59.83 59.7 60.51 59.8 59.7 59.6
28/03/2018 17:57:47 52.68 52.76 53.26 52.7 52.7 52.7 59.03 59.69 60.51 59.8 59.7 59.6
28/03/2018 17:57:48 52.67 52.82 53.26 52.7 52.7 52.7 59.33 59.4 60.51 59.8 59.7 59.6
28/03/2018 17:57:49 52.27 52.73 53.26 52.7 52.7 52.7 58.88 59.34 60.51 59.8 59.7 59.6
28/03/2018 17:57:50 52.38 52.6 53.26 52.7 52.7 52.7 58.78 59.18 60.51 59.8 59.7 59.6
28/03/2018 17:57:51 52.55 52.59 53.26 52.7 52.7 52.7 59.66 59.47 60.51 59.8 59.7 59.6
28/03/2018 17:57:52 52.85 52.74 53.26 52.7 52.7 52.7 59.03 59.48 60.51 59.8 59.7 59.6
28/03/2018 17:57:53 52.47 52.79 53.26 52.7 52.7 52.7 58.87 59.2 60.51 59.8 59.7 59.6
28/03/2018 17:57:54 52.31 52.6 53.26 52.7 52.7 52.7 58.68 59 60.51 59.8 59.7 59.6
28/03/2018 17:57:55 52.2 52.48 53.26 52.7 52.7 52.7 59.67 59.49 60.51 59.8 59.7 59.6
28/03/2018 17:57:56 52.33 52.47 53.26 52.7 52.7 52.7 59.27 59.46 60.51 59.7 59.7 59.6
28/03/2018 17:57:57 52.84 52.71 53.26 52.7 52.7 52.7 58.76 59.31 60.51 59.7 59.7 59.6
28/03/2018 17:57:58 52.55 52.67 53.26 52.7 52.7 52.7 59.21 59.28 60.51 59.7 59.7 59.6
28/03/2018 17:57:59 52.53 52.63 53.26 52.7 52.7 52.7 58.99 59.16 60.51 59.7 59.7 59.6
28/03/2018 17:58:00 53.02 52.95 53.26 52.7 52.7 52.7 59.08 59.27 60.51 59.7 59.7 59.6
28/03/2018 17:58:01 53.44 53.27 53.27 52.7 52.7 52.7 59.11 59.18 60.51 59.7 59.7 59.6
28/03/2018 17:58:02 53.16 53.34 53.34 52.7 52.7 52.7 58.96 59.19 60.51 59.7 59.7 59.6
28/03/2018 17:58:03 53.42 53.54 53.54 52.7 52.7 52.7 59.78 59.53 60.51 59.7 59.7 59.6
28/03/2018 17:58:04 52.58 53.28 53.54 52.7 52.7 52.7 59.06 59.85 60.51 59.7 59.7 59.6
28/03/2018 17:58:05 53.21 53.23 53.54 52.7 52.8 52.7 58.75 59.18 60.51 59.7 59.7 59.6
28/03/2018 17:58:06 52.87 53.19 53.54 52.7 52.8 52.7 58.67 58.86 60.51 59.7 59.7 59.6
28/03/2018 17:58:07 53.37 53.22 53.54 52.7 52.8 52.7 58.69 58.82 60.51 59.7 59.7 59.6
28/03/2018 17:58:08 53.23 53.53 53.54 52.7 52.8 52.7 59.17 59.09 60.49 59.7 59.7 59.6
28/03/2018 17:58:09 53.05 53.16 53.54 52.7 52.8 52.7 60.05 59.92 60.11 59.7 59.7 59.6
28/03/2018 17:58:10 52.64 53.17 53.54 52.7 52.8 52.7 58.58 59.82 59.92 59.7 59.7 59.6
28/03/2018 17:58:11 52.69 52.81 53.54 52.7 52.8 52.7 58.74 59.15 59.92 59.7 59.7 59.6
28/03/2018 17:58:12 52.84 52.97 53.54 52.7 52.8 52.7 59.14 59.07 59.92 59.7 59.7 59.6
28/03/2018 17:58:13 52.88 52.88 53.54 52.7 52.8 52.7 59.26 59.3 59.92 59.7 59.7 59.6
28/03/2018 17:58:14 52.82 52.97 53.54 52.7 52.8 52.7 59.16 59.4 59.92 59.7 59.7 59.6
28/03/2018 17:58:15 52.85 53.1 53.54 52.7 52.8 52.7 59 59.15 59.92 59.7 59.7 59.6
28/03/2018 17:58:16 52.3 52.82 53.54 52.7 52.8 52.7 59.22 59.39 59.92 59.7 59.7 59.6
28/03/2018 17:58:17 52.93 52.91 53.54 52.7 52.8 52.7 59.32 59.33 59.92 59.7 59.7 59.6
28/03/2018 17:58:18 52.82 52.94 53.54 52.7 52.8 52.7 59.16 59.51 59.92 59.7 59.7 59.6
28/03/2018 17:58:19 52.41 52.95 53.54 52.7 52.8 52.7 59 59.25 59.92 59.7 59.7 59.6
28/03/2018 17:58:20 52.63 52.72 53.54 52.7 52.8 52.7 59.89 59.68 59.92 59.7 59.7 59.6
28/03/2018 17:58:21 52.65 52.7 53.54 52.7 52.7 52.7 61.37 60.92 60.92 59.7 59.7 59.6
28/03/2018 17:58:22 52.74 52.79 53.54 52.7 52.7 52.7 59.63 60.69 60.92 59.7 59.7 59.6
28/03/2018 17:58:23 52.47 52.69 53.54 52.7 52.7 52.7 58.62 59.9 60.92 59.7 59.7 59.6
28/03/2018 17:58:24 52.51 52.57 53.54 52.7 52.7 52.7 58.77 59.1 60.92 59.7 59.7 59.6
28/03/2018 17:58:25 52.68 52.69 53.54 52.7 52.7 52.7 58.74 58.95 60.92 59.7 59.7 59.6
28/03/2018 17:58:26 53.29 53.13 53.54 52.7 52.7 52.7 58.63 58.87 60.92 59.7 59.7 59.6
28/03/2018 17:58:27 53.6 53.47 53.54 52.7 52.7 52.7 58.87 58.86 60.92 59.7 59.7 59.6
28/03/2018 17:58:28 52.91 53.45 53.54 52.7 52.7 52.7 58.59 58.98 60.92 59.7 59.7 59.6
28/03/2018 17:58:29 52.92 53.19 53.54 52.7 52.7 52.7 58.88 58.89 60.92 59.7 59.7 59.6
28/03/2018 17:58:30 52.71 53.01 53.54 52.7 52.7 52.7 59.24 59.16 60.92 59.7 59.7 59.6
28/03/2018 17:58:31 53.66 53.67 53.67 52.7 52.8 52.8 59.49 59.44 60.92 59.7 59.7 59.6
28/03/2018 17:58:32 52.76 53.23 53.67 52.7 52.8 52.8 59.07 59.41 60.92 59.6 59.7 59.6
28/03/2018 17:58:33 52.97 53.13 53.67 52.7 52.8 52.8 59.22 59.38 60.92 59.6 59.7 59.6
28/03/2018 17:58:34 52.71 53.04 53.67 52.7 52.8 52.8 59.25 59.33 60.92 59.6 59.7 59.6
28/03/2018 17:58:35 52.59 52.86 53.67 52.7 52.8 52.8 60.26 60.05 60.92 59.6 59.7 59.6
28/03/2018 17:58:36 52.7 52.85 53.67 52.7 52.8 52.7 60.43 60.37 60.92 59.6 59.7 59.6
28/03/2018 17:58:37 52.3 52.78 53.67 52.7 52.8 52.7 59.08 60.17 60.92 59.6 59.7 59.6
28/03/2018 17:58:38 53.12 52.95 53.67 52.7 52.8 52.7 59.44 59.68 60.92 59.6 59.7 59.6
28/03/2018 17:58:39 52.59 52.92 53.67 52.7 52.8 52.7 59.48 59.67 60.92 59.6 59.7 59.6
28/03/2018 17:58:40 52.54 52.74 53.67 52.7 52.8 52.7 59.66 59.72 60.92 59.6 59.7 59.6
28/03/2018 17:58:41 53.05 52.94 53.67 52.7 52.8 52.7 61.15 60.64 60.92 59.6 59.7 59.6
28/03/2018 17:58:42 52.6 52.93 53.67 52.7 52.8 52.8 59.47 60.74 60.92 59.6 59.7 59.6
28/03/2018 17:58:43 52.71 52.83 53.67 52.7 52.8 52.8 60.63 60.6 60.92 59.6 59.7 59.6
28/03/2018 17:58:44 52.94 52.9 53.67 52.7 52.8 52.8 59.65 60.35 60.92 59.6 59.7 59.6
28/03/2018 17:58:45 53.38 53.38 53.67 52.7 52.8 52.8 60.56 60.33 60.92 59.6 59.7 59.6
28/03/2018 17:58:46 53.18 53.18 53.67 52.7 52.8 52.8 60.08 60.52 60.92 59.6 59.7 59.6
28/03/2018 17:58:47 52.76 53.12 53.67 52.7 52.8 52.8 60.4 60.44 60.92 59.6 59.7 59.6
28/03/2018 17:58:48 52.79 52.99 53.67 52.7 52.8 52.8 60.38 60.61 60.92 59.6 59.7 59.6
28/03/2018 17:58:49 53.04 52.98 53.67 52.7 52.8 52.8 59.41 60.34 60.92 59.6 59.7 59.6
28/03/2018 17:58:50 52.99 53.31 53.67 52.7 52.8 52.8 60.03 60.02 60.92 59.6 59.7 59.6
28/03/2018 17:58:51 52.83 53.04 53.67 52.7 52.8 52.8 60.13 60.21 60.74 59.6 59.7 59.6
28/03/2018 17:58:52 52.63 52.88 53.67 52.7 52.8 52.8 59.51 60.07 60.74 59.6 59.7 59.6
28/03/2018 17:58:53 52.72 52.9 53.67 52.7 52.8 52.8 58.8 59.68 60.74 59.6 59.7 59.6
28/03/2018 17:58:54 52.83 52.87 53.67 52.7 52.8 52.8 60.08 59.79 60.74 59.6 59.7 59.6
28/03/2018 17:58:55 52.59 52.77 53.67 52.7 52.8 52.8 61.27 60.89 60.89 59.6 59.7 59.6
28/03/2018 17:58:56 52.58 52.7 53.67 52.7 52.8 52.8 59.15 60.74 60.89 59.6 59.7 59.6
28/03/2018 17:58:57 52.66 52.77 53.67 52.7 52.8 52.8 61.08 61.08 61.08 59.6 59.7 59.6
28/03/2018 17:58:58 52.77 52.82 53.67 52.7 52.8 52.8 61.83 62.08 62.08 59.6 59.7 59.6
28/03/2018 17:58:59 52.49 52.71 53.67 52.7 52.8 52.8 59.09 61.3 62.08 59.6 59.7 59.6
28/03/2018 17:59:00 52.63 52.74 53.67 52.7 52.8 52.8 59.28 60.11 62.08 59.6 59.7 59.6
28/03/2018 17:59:01 53.03 53.05 53.38 52.7 52.8 52.8 58.89 59.63 62.08 59.6 59.7 59.6
28/03/2018 17:59:02 52.7 52.96 53.38 52.7 52.8 52.8 58.27 59.14 62.08 59.6 59.7 59.6
28/03/2018 17:59:03 53.32 53.27 53.38 52.7 52.8 52.8 58.82 58.86 62.08 59.6 59.7 59.6
28/03/2018 17:59:04 53.85 53.66 53.66 52.7 52.8 52.8 59.39 59.27 62.08 59.6 59.7 59.6
28/03/2018 17:59:05 53.61 53.78 53.78 52.7 52.8 52.8 63.5 62.59 62.59 59.6 59.7 59.6
28/03/2018 17:59:06 52.96 53.61 53.78 52.7 52.8 52.8 64.18 63.83 63.83 59.7 59.7 59.6
28/03/2018 17:59:07 52.99 53.26 53.78 52.7 52.8 52.8 64.36 64.39 64.39 59.7 59.7 59.6
28/03/2018 17:59:08 53.16 53.32 53.78 52.7 52.8 52.8 63.12 64.13 64.39 59.7 59.7 59.6
28/03/2018 17:59:09 52.93 53.18 53.78 52.7 52.8 52.8 61.36 64.01 64.39 59.7 59.7 59.6
28/03/2018 17:59:10 52.58 53.01 53.78 52.7 52.8 52.8 58.19 61.87 64.39 59.7 59.7 59.6
28/03/2018 17:59:11 52.5 52.85 53.78 52.7 52.8 52.8 58.46 59.96 64.39 59.7 59.7 59.6
28/03/2018 17:59:12 52.41 52.72 53.78 52.7 52.8 52.8 58.28 59.1 64.39 59.7 59.7 59.6
28/03/2018 17:59:13 52.97 52.91 53.78 52.7 52.8 52.8 58.47 58.68 64.39 59.7 59.7 59.6
28/03/2018 17:59:14 52.65 52.91 53.78 52.7 52.8 52.8 58.05 58.55 64.39 59.7 59.7 59.6
28/03/2018 17:59:15 52.49 52.78 53.78 52.7 52.8 52.8 58.8 58.71 64.39 59.7 59.7 59.6
28/03/2018 17:59:16 52.59 52.71 53.78 52.7 52.8 52.8 59.47 59.27 64.39 59.7 59.7 59.6
28/03/2018 17:59:17 53.12 52.98 53.78 52.7 52.8 52.8 60.44 60.01 64.39 59.7 59.7 59.6
28/03/2018 17:59:18 52.53 52.92 53.78 52.7 52.8 52.8 59.85 60.02 64.39 59.7 59.7 59.6
28/03/2018 17:59:19 52.93 53.02 53.78 52.7 52.8 52.8 59.18 60.1 64.39 59.7 59.7 59.6
28/03/2018 17:59:20 52.28 52.84 53.78 52.7 52.8 52.8 58.35 59.43 64.39 59.7 59.7 59.6
28/03/2018 17:59:21 52.49 52.56 53.78 52.7 52.8 52.8 58.36 58.81 64.39 59.7 59.7 59.6
28/03/2018 17:59:22 52.7 52.71 53.78 52.7 52.8 52.8 58.26 58.5 64.39 59.7 59.7 59.6
28/03/2018 17:59:23 53.11 53.02 53.78 52.7 52.8 52.8 58.45 58.57 64.39 59.7 59.7 59.6
28/03/2018 17:59:24 52.92 53.11 53.78 52.7 52.8 52.8 58.68 58.67 64.39 59.7 59.7 59.6
28/03/2018 17:59:25 52.73 52.98 53.78 52.7 52.8 52.8 58.03 58.58 64.39 59.7 59.7 59.6
28/03/2018 17:59:26 52.38 52.79 53.78 52.7 52.8 52.8 58.62 58.52 64.39 59.7 59.7 59.6
28/03/2018 17:59:27 52.74 52.79 53.78 52.7 52.8 52.8 58.34 58.62 64.39 59.6 59.7 59.6
28/03/2018 17:59:28 52.83 52.88 53.78 52.7 52.8 52.8 58.77 58.75 64.39 59.6 59.7 59.6
28/03/2018 17:59:29 53.1 53.01 53.78 52.7 52.8 52.8 58.88 58.92 64.39 59.6 59.7 59.6
28/03/2018 17:59:30 53.87 53.96 53.96 52.8 52.8 52.8 60.59 60.13 64.39 59.7 59.7 59.6
28/03/2018 17:59:31 53.13 53.44 53.96 52.8 52.8 52.8 63.48 62.57 64.39 59.7 59.7 59.6
28/03/2018 17:59:32 53.27 53.28 53.96 52.8 52.8 52.8 63.32 63.41 64.39 59.7 59.7 59.6
28/03/2018 17:59:33 52.97 53.26 53.96 52.8 52.8 52.8 61.29 62.94 64.39 59.7 59.7 59.6
28/03/2018 17:59:34 53.27 53.3 53.96 52.8 52.8 52.8 62.75 62.75 64.39 59.7 59.7 59.6
28/03/2018 17:59:35 53.08 53.33 53.96 52.8 52.8 52.8 62.58 62.93 64.39 59.7 59.7 59.6
28/03/2018 17:59:36 52.7 53.14 53.96 52.8 52.8 52.8 60.8 62.43 64.39 59.7 59.7 59.6
28/03/2018 17:59:37 52.65 52.96 53.96 52.8 52.8 52.8 60.27 61.56 64.13 59.7 59.7 59.6
28/03/2018 17:59:38 52.85 52.86 53.96 52.8 52.8 52.8 60.58 60.89 64.01 59.7 59.7 59.6
28/03/2018 17:59:39 53.18 53.15 53.96 52.8 52.8 52.8 62.31 62.3 63.41 59.7 59.8 59.6
28/03/2018 17:59:40 52.69 53.08 53.96 52.8 52.8 52.8 59.07 61.48 63.41 59.7 59.8 59.6
28/03/2018 17:59:41 52.7 52.92 53.96 52.8 52.8 52.8 59.43 60.22 63.41 59.7 59.8 59.6
28/03/2018 17:59:42 53 53.07 53.96 52.8 52.8 52.8 60.39 60.21 63.41 59.7 59.8 59.6
28/03/2018 17:59:43 52.76 52.92 53.96 52.8 52.8 52.8 60.45 60.53 63.41 59.7 59.8 59.6
28/03/2018 17:59:44 52.44 52.78 53.96 52.8 52.8 52.8 60.7 60.81 63.41 59.7 59.8 59.6
28/03/2018 17:59:45 52.63 52.77 53.96 52.8 52.8 52.8 61.88 61.78 63.41 59.8 59.8 59.6
28/03/2018 17:59:46 53.9 53.65 53.96 52.8 52.8 52.8 61.1 61.68 63.41 59.8 59.8 59.6
28/03/2018 17:59:47 52.69 53.59 53.96 52.8 52.8 52.8 60.18 61.38 63.41 59.8 59.8 59.6
28/03/2018 17:59:48 52.81 53.1 53.96 52.8 52.8 52.8 60.22 60.69 63.41 59.8 59.8 59.6
28/03/2018 17:59:49 53.01 53.12 53.96 52.8 52.8 52.8 60.11 60.7 63.41 59.8 59.8 59.6
28/03/2018 17:59:50 53.1 53.13 53.96 52.8 52.8 52.8 60.31 60.52 63.41 59.8 59.8 59.6
28/03/2018 17:59:51 52.99 53.23 53.96 52.8 52.8 52.8 60.95 60.83 63.41 59.8 59.8 59.6
28/03/2018 17:59:52 52.68 53.1 53.96 52.8 52.8 52.8 60.35 61.09 63.41 59.8 59.8 59.6
28/03/2018 17:59:53 53.16 53.08 53.96 52.8 52.8 52.8 61.22 61.38 63.41 59.8 59.8 59.6
28/03/2018 17:59:54 52.81 52.99 53.96 52.8 52.8 52.8 60 60.99 63.41 59.8 59.8 59.6
28/03/2018 17:59:55 52.85 53.06 53.96 52.8 52.8 52.8 60.02 60.6 63.41 59.8 59.8 59.6
28/03/2018 17:59:56 52.96 52.94 53.96 52.8 52.8 52.8 60.07 60.24 63.41 59.8 59.8 59.6
28/03/2018 17:59:57 52.99 53.02 53.96 52.8 52.8 52.8 64.4 63.6 63.6 59.8 59.8 59.6
28/03/2018 17:59:58 53.15 53.21 53.96 52.8 52.8 52.8 63.82 63.91 63.91 59.8 59.8 59.6
28/03/2018 17:59:59 53.38 53.31 53.96 52.8 52.8 52.8 64.29 64.36 64.36 59.9 59.8 59.6
28/03/2018 18:00:00 52.91 53.29 53.65 52.8 52.8 52.8 62.5 64.39 64.39 59.9 59.8 59.6
28/03/2018 18:00:01 53.28 53.28 53.65 52.8 52.8 52.8 62.49 63.37 64.39 59.9 59.8 59.6
28/03/2018 18:00:02 52.99 53.21 53.65 52.8 52.8 52.8 62.13 62.8 64.39 59.9 59.8 59.6
28/03/2018 18:00:03 53.22 53.29 53.65 52.8 52.8 52.8 60.26 62.49 64.39 59.9 59.8 59.6
28/03/2018 18:00:04 52.99 53.29 53.65 52.8 52.8 52.8 58.86 61.03 64.39 59.9 59.8 59.6
28/03/2018 18:00:05 54.05 54.04 54.04 52.8 52.8 52.8 59.99 60.18 64.39 59.9 59.8 59.6
28/03/2018 18:00:06 52.56 53.43 54.04 52.8 52.8 52.8 58.76 59.78 64.39 59.9 59.8 59.6
28/03/2018 18:00:07 52.51 52.97 54.04 52.8 52.8 52.8 58.92 59.25 64.39 59.9 59.8 59.6
28/03/2018 18:00:08 52.57 52.78 54.04 52.8 52.8 52.8 59.75 59.66 64.39 59.9 59.8 59.6
28/03/2018 18:00:09 52.43 52.78 54.04 52.8 52.8 52.8 59.8 59.91 64.39 59.9 59.8 59.6
28/03/2018 18:00:10 52.47 52.54 54.04 52.8 52.8 52.8 59.65 59.76 64.39 59.9 59.8 59.6
28/03/2018 18:00:11 52.66 52.66 54.04 52.8 52.8 52.8 59.94 59.91 64.39 59.9 59.8 59.6
28/03/2018 18:00:12 52.84 52.83 54.04 52.8 52.8 52.8 59.85 60 64.39 59.9 59.8 59.6
28/03/2018 18:00:13 53.25 53.13 54.04 52.8 52.8 52.8 59.66 59.99 64.39 59.9 59.8 59.6
28/03/2018 18:00:14 52.99 53.15 54.04 52.8 52.8 52.8 59.58 59.83 64.39 59.9 59.8 59.6
28/03/2018 18:00:15 53.11 53.21 54.04 52.8 52.8 52.8 59.25 59.67 64.39 59.9 59.8 59.6
28/03/2018 18:00:16 52.56 53.17 54.04 52.8 52.8 52.8 60.18 60.01 64.39 59.9 59.8 59.6
28/03/2018 18:00:17 52.77 52.95 54.04 52.8 52.8 52.8 59.85 60.11 64.39 59.9 59.8 59.6
28/03/2018 18:00:18 52.7 52.81 54.04 52.8 52.8 52.8 59.34 59.88 64.39 59.9 59.8 59.6
28/03/2018 18:00:19 53.13 53.04 54.04 52.8 52.8 52.8 59.44 59.65 64.39 59.9 59.8 59.6
28/03/2018 18:00:20 52.39 53.01 54.04 52.8 52.8 52.8 58.62 59.53 64.39 59.9 59.8 59.6
28/03/2018 18:00:21 52.31 52.71 54.04 52.8 52.8 52.8 58.57 59.09 64.39 59.9 59.8 59.6
28/03/2018 18:00:22 52.92 52.81 54.04 52.8 52.8 52.8 59.07 59.06 64.39 59.9 59.8 59.6
28/03/2018 18:00:23 52.59 52.83 54.04 52.8 52.8 52.8 59.29 59.22 64.39 59.9 59.8 59.6
28/03/2018 18:00:24 52.81 52.91 54.04 52.8 52.8 52.8 58.92 59.31 64.39 59.9 59.8 59.6
28/03/2018 18:00:25 52.64 52.79 54.04 52.8 52.8 52.8 59.1 59.2 64.39 59.9 59.8 59.6
28/03/2018 18:00:26 52.61 52.79 54.04 52.8 52.8 52.8 59.26 59.38 64.39 59.9 59.8 59.6
28/03/2018 18:00:27 52.8 52.86 54.04 52.8 52.8 52.8 59.62 59.53 64.39 59.9 59.8 59.6
28/03/2018 18:00:28 52.55 52.74 54.04 52.8 52.8 52.8 59.3 59.7 64.39 59.9 59.8 59.6
28/03/2018 18:00:29 52.8 52.77 54.04 52.8 52.8 52.8 59.65 59.58 64.39 59.9 59.8 59.6
28/03/2018 18:00:30 52.78 52.87 54.04 52.8 52.8 52.8 59.55 59.72 63.37 59.9 59.8 59.6
28/03/2018 18:00:31 52.55 52.81 54.04 52.8 52.8 52.8 59.61 59.74 62.8 59.9 59.8 59.6
28/03/2018 18:00:32 52.64 52.79 54.04 52.8 52.8 52.8 59.28 59.56 62.49 59.9 59.8 59.6
28/03/2018 18:00:33 52.82 52.92 54.04 52.8 52.8 52.8 59.73 59.9 61.03 59.9 59.8 59.6
28/03/2018 18:00:34 52.92 52.91 54.04 52.8 52.8 52.8 59.34 59.57 60.18 59.9 59.8 59.6
28/03/2018 18:00:35 52.75 52.93 53.43 52.8 52.8 52.8 59.96 59.97 60.11 59.9 59.8 59.6
28/03/2018 18:00:36 52.58 52.86 53.21 52.8 52.8 52.8 59.14 59.76 60.11 59.9 59.8 59.6
28/03/2018 18:00:37 52.88 52.92 53.21 52.8 52.8 52.8 59.8 59.78 60.11 59.9 59.8 59.6
28/03/2018 18:00:38 52.4 52.77 53.21 52.8 52.8 52.8 59.35 59.66 60.11 59.9 59.8 59.6
28/03/2018 18:00:39 52.84 52.81 53.21 52.8 52.8 52.8 58.88 59.55 60.11 59.9 59.8 59.6
28/03/2018 18:00:40 52.62 52.74 53.21 52.8 52.8 52.8 59.39 59.5 60.11 59.9 59.8 59.6
28/03/2018 18:00:41 52.57 52.8 53.21 52.8 52.8 52.8 59.5 59.62 60.11 59.9 59.8 59.6
28/03/2018 18:00:42 52.84 52.89 53.21 52.8 52.8 52.8 59.21 59.47 60.11 59.9 59.8 59.6
28/03/2018 18:00:43 52.61 52.9 53.21 52.8 52.8 52.8 58.82 59.36 60.11 59.9 59.8 59.6
28/03/2018 18:00:44 52.82 52.86 53.21 52.8 52.8 52.8 59.88 59.67 60.11 59.9 59.8 59.6
28/03/2018 18:00:45 52.59 52.8 53.17 52.8 52.8 52.8 58.9 59.69 60.11 59.9 59.8 59.6
28/03/2018 18:00:46 52.27 52.72 53.04 52.8 52.8 52.8 58.85 59.23 60.11 59.9 59.8 59.6
28/03/2018 18:00:47 52.39 52.52 53.04 52.8 52.8 52.8 58.8 59.11 59.97 59.9 59.8 59.6
28/03/2018 18:00:48 52.64 52.75 53.04 52.8 52.8 52.8 58.79 59.1 59.97 59.9 59.8 59.6
28/03/2018 18:00:49 52.29 52.54 53.01 52.8 52.8 52.8 58.8 58.98 59.97 59.9 59.8 59.6
28/03/2018 18:00:50 52.77 52.79 52.93 52.8 52.8 52.8 59.44 59.24 59.97 59.9 59.8 59.6
28/03/2018 18:00:51 52.82 52.8 52.93 52.8 52.8 52.8 59.01 59.22 59.97 59.9 59.8 59.6
28/03/2018 18:00:52 52.48 52.81 52.93 52.8 52.8 52.8 58.97 59.24 59.97 59.9 59.8 59.6
28/03/2018 18:00:53 52.59 52.69 52.93 52.8 52.8 52.8 58.88 59.03 59.97 59.9 59.8 59.6
28/03/2018 18:00:54 52.57 52.68 52.93 52.8 52.8 52.8 59.04 59.24 59.97 59.8 59.8 59.6
28/03/2018 18:00:55 52.43 52.67 52.93 52.8 52.8 52.8 59.38 59.39 59.97 59.8 59.8 59.6
28/03/2018 18:00:56 52.08 52.49 52.93 52.8 52.8 52.8 58.99 59.18 59.97 59.8 59.8 59.6
28/03/2018 18:00:57 52.19 52.35 52.93 52.8 52.8 52.8 59.6 59.5 59.97 59.8 59.8 59.6
28/03/2018 18:00:58 52.69 52.54 52.93 52.8 52.8 52.8 59.36 59.47 59.97 59.8 59.8 59.6
28/03/2018 18:00:59 53.09 52.9 52.93 52.8 52.8 52.8 59.08 59.48 59.97 59.8 59.8 59.6
28/03/2018 18:01:00 52.61 52.91 52.93 52.8 52.8 52.8 58.78 59.29 59.97 59.8 59.8 59.6
28/03/2018 18:01:01 52.78 52.86 52.93 52.8 52.8 52.8 58.88 59.03 59.97 59.8 59.8 59.6
28/03/2018 18:01:02 53.34 53.27 53.27 52.8 52.8 52.8 61.73 61.34 61.34 59.8 59.8 59.6
28/03/2018 18:01:03 53.58 53.59 53.59 52.8 52.8 52.8 64.26 63.6 63.6 59.9 59.8 59.6
28/03/2018 18:01:04 53.05 53.65 53.65 52.8 52.8 52.8 64.78 64.5 64.5 59.9 59.8 59.6
28/03/2018 18:01:05 53.16 53.33 53.65 52.8 52.8 52.8 64.97 65.45 65.45 59.9 59.8 59.6
28/03/2018 18:01:06 53.81 53.62 53.65 52.8 52.8 52.8 67.32 66.49 66.49 60 59.8 59.6
28/03/2018 18:01:07 53.08 53.6 53.65 52.8 52.8 52.8 65.6 66.47 66.49 60 59.8 59.6
28/03/2018 18:01:08 53.28 53.34 53.65 52.8 52.8 52.8 64.68 65.84 66.49 60.1 59.8 59.6
28/03/2018 18:01:09 53.73 53.63 53.65 52.8 52.8 52.8 67.02 66.59 66.59 60.1 59.9 59.7
28/03/2018 18:01:10 52.39 53.56 53.65 52.8 52.8 52.8 62.65 66.31 66.59 60.1 59.9 59.7
28/03/2018 18:01:11 53.64 53.45 53.65 52.8 52.8 52.8 66.36 66.01 66.59 60.2 59.9 59.7
28/03/2018 18:01:12 53.04 53.35 53.65 52.8 52.8 52.8 64.23 65.69 66.59 60.2 59.9 59.7
28/03/2018 18:01:13 52.76 53.25 53.65 52.8 52.8 52.8 64.22 65.01 66.59 60.2 59.9 59.7
28/03/2018 18:01:14 52.74 52.98 53.65 52.8 52.8 52.8 61.5 64.54 66.59 60.2 59.9 59.7
28/03/2018 18:01:15 52.7 52.86 53.65 52.8 52.8 52.8 60.89 62.93 66.59 60.3 59.9 59.7
28/03/2018 18:01:16 53.28 53.09 53.65 52.8 52.8 52.8 63.9 63.33 66.59 60.3 59.9 59.7
28/03/2018 18:01:17 53.11 53.3 53.65 52.8 52.8 52.8 62.31 63.57 66.59 60.3 59.9 59.7
28/03/2018 18:01:18 53.08 53.18 53.65 52.8 52.8 52.8 61.69 62.69 66.59 60.3 59.9 59.7
28/03/2018 18:01:19 53.38 53.36 53.65 52.8 52.8 52.8 62.9 62.87 66.59 60.3 59.9 59.7
28/03/2018 18:01:20 53.48 53.47 53.65 52.8 52.8 52.8 63.56 63.64 66.59 60.3 59.9 59.7
28/03/2018 18:01:21 53.76 53.73 53.73 52.8 52.8 52.8 63.35 63.49 66.59 60.3 59.9 59.7
28/03/2018 18:01:22 53.06 53.64 53.73 52.8 52.8 52.8 63.61 63.86 66.59 60.3 59.9 59.7
28/03/2018 18:01:23 53.91 53.76 53.76 52.8 52.8 52.8 68.28 67.19 67.19 60.4 60 59.7
28/03/2018 18:01:24 53.23 53.66 53.76 52.8 52.8 52.8 62.54 66.76 67.19 60.4 60 59.7
28/03/2018 18:01:25 53.47 53.55 53.76 52.8 52.8 52.8 63.73 64.53 67.19 60.4 60 59.7
28/03/2018 18:01:26 52.88 53.49 53.76 52.8 52.8 52.8 63.15 64.17 67.19 60.4 60 59.7
28/03/2018 18:01:27 53.26 53.23 53.76 52.8 52.8 52.8 62.61 63.61 67.19 60.5 60 59.7
28/03/2018 18:01:28 53.28 53.42 53.76 52.8 52.8 52.8 62.79 63.55 67.19 60.5 60 59.7
28/03/2018 18:01:29 52.66 53.24 53.76 52.8 52.8 52.8 60.92 62.7 67.19 60.5 60 59.7
28/03/2018 18:01:30 52.95 53.08 53.76 52.8 52.8 52.8 62.12 62.22 67.19 60.5 60 59.7
28/03/2018 18:01:31 52.71 52.89 53.76 52.8 52.8 52.8 62.11 62.27 67.19 60.5 60 59.7
28/03/2018 18:01:32 52.71 52.92 53.76 52.8 52.8 52.8 60.71 62.42 67.19 60.5 60 59.7
28/03/2018 18:01:33 52.17 52.77 53.76 52.8 52.8 52.8 59.97 61.18 67.19 60.5 60 59.7
28/03/2018 18:01:34 52.87 52.74 53.76 52.8 52.8 52.8 62.71 61.98 67.19 60.5 60 59.7
28/03/2018 18:01:35 53.02 52.95 53.76 52.8 52.8 52.8 61.56 61.99 67.19 60.5 60 59.7
28/03/2018 18:01:36 52.47 52.92 53.76 52.8 52.8 52.8 59.82 61.67 67.19 60.5 60 59.7
28/03/2018 18:01:37 52.53 52.68 53.76 52.8 52.8 52.8 60.65 60.71 67.19 60.5 60 59.7
28/03/2018 18:01:38 52.84 52.8 53.76 52.8 52.8 52.8 60.64 60.78 67.19 60.5 60 59.7
28/03/2018 18:01:39 52.69 52.9 53.76 52.8 52.8 52.8 60.78 61.05 67.19 60.5 60 59.7
28/03/2018 18:01:40 52.33 52.7 53.76 52.8 52.8 52.8 60.5 61.03 67.19 60.5 60 59.7
28/03/2018 18:01:41 52.85 52.79 53.76 52.8 52.8 52.8 62.24 62.05 67.19 60.5 60 59.7
28/03/2018 18:01:42 53.22 53.06 53.76 52.8 52.8 52.8 61.9 62.35 67.19 60.6 60 59.7
28/03/2018 18:01:43 52.7 53.06 53.76 52.8 52.8 52.8 60.65 61.84 67.19 60.6 60 59.7
28/03/2018 18:01:44 52.75 52.97 53.76 52.8 52.8 52.8 62.05 61.86 67.19 60.6 60 59.7
28/03/2018 18:01:45 53.06 53.04 53.76 52.8 52.8 52.8 60.87 61.67 67.19 60.6 60 59.7
28/03/2018 18:01:46 52.63 52.96 53.76 52.8 52.8 52.8 60.51 61.24 67.19 60.6 60 59.7
28/03/2018 18:01:47 52.51 52.8 53.76 52.8 52.8 52.8 61.58 61.44 67.19 60.6 60 59.7
28/03/2018 18:01:48 52.86 52.85 53.76 52.8 52.8 52.8 62.35 62.15 67.19 60.6 60 59.7
28/03/2018 18:01:49 52.57 52.76 53.76 52.8 52.8 52.8 60.3 62.01 67.19 60.6 60 59.7
28/03/2018 18:01:50 53.07 52.96 53.76 52.8 52.8 52.8 62.7 62.23 67.19 60.6 60 59.7
28/03/2018 18:01:51 52.89 52.97 53.76 52.8 52.8 52.8 61.54 62.4 67.19 60.6 60 59.7
28/03/2018 18:01:52 52.96 53.17 53.76 52.8 52.8 52.8 62.23 62.51 67.19 60.6 60.1 59.7
28/03/2018 18:01:53 53.08 53.06 53.66 52.8 52.8 52.8 63.64 63.65 66.76 60.7 60.1 59.7
28/03/2018 18:01:54 52.46 53.01 53.55 52.8 52.8 52.8 61.18 62.75 64.53 60.7 60.1 59.7
28/03/2018 18:01:55 53.12 53.02 53.49 52.8 52.8 52.8 60.82 61.79 64.17 60.7 60.1 59.7
28/03/2018 18:01:56 53.21 53.26 53.42 52.8 52.8 52.8 61.05 61.53 63.65 60.7 60.1 59.7
28/03/2018 18:01:57 52.68 53.03 53.42 52.8 52.8 52.8 60.4 61.18 63.65 60.7 60.1 59.7
28/03/2018 18:01:58 52.77 52.94 53.26 52.8 52.8 52.8 61.43 61.39 63.65 60.7 60.1 59.7
28/03/2018 18:01:59 53.02 52.99 53.26 52.8 52.8 52.8 60.26 61.29 63.65 60.7 60 59.7
28/03/2018 18:02:00 52.71 52.99 53.26 52.8 52.8 52.8 60.67 60.88 63.65 60.7 60 59.7
28/03/2018 18:02:01 52.59 52.85 53.26 52.8 52.8 52.8 60.26 60.75 63.65 60.7 60 59.7
28/03/2018 18:02:02 53 53 53.26 52.9 52.8 52.8 59.72 60.4 63.65 60.7 60 59.7
28/03/2018 18:02:03 52.61 52.98 53.26 52.9 52.8 52.8 59.61 59.93 63.65 60.7 60.1 59.7
28/03/2018 18:02:04 52.59 52.82 53.26 52.9 52.8 52.8 58.74 59.81 63.65 60.7 60.1 59.7
28/03/2018 18:02:05 52.64 52.74 53.26 52.9 52.8 52.8 59.33 59.35 63.65 60.7 60.1 59.7
28/03/2018 18:02:06 52.81 52.87 53.26 52.9 52.8 52.8 59.81 59.78 63.65 60.7 60.1 59.7
28/03/2018 18:02:07 52.69 52.82 53.26 52.9 52.8 52.8 59.49 59.65 63.65 60.7 60.1 59.7
28/03/2018 18:02:08 52.89 52.88 53.26 52.9 52.8 52.8 59.56 59.68 63.65 60.7 60.1 59.7
28/03/2018 18:02:09 52.79 52.99 53.26 52.9 52.8 52.8 59.06 59.59 63.65 60.7 60.1 59.7
28/03/2018 18:02:10 52.78 52.86 53.26 52.8 52.8 52.8 58.78 59.31 63.65 60.7 60.1 59.7
28/03/2018 18:02:11 52.74 52.86 53.26 52.8 52.8 52.8 58.92 59.06 63.65 60.7 60.1 59.7
28/03/2018 18:02:12 52.95 52.99 53.26 52.8 52.8 52.8 58.93 59.03 63.65 60.7 60 59.7
28/03/2018 18:02:13 53.19 53.21 53.26 52.8 52.8 52.8 60.57 60.29 63.65 60.7 60 59.7
28/03/2018 18:02:14 52.95 53.28 53.28 52.8 52.8 52.8 61.12 60.91 63.65 60.7 60 59.7
28/03/2018 18:02:15 53.66 53.65 53.65 52.9 52.8 52.8 60.87 60.92 63.65 60.7 60 59.7
28/03/2018 18:02:16 53.27 53.82 53.82 52.9 52.8 52.8 60.61 61.29 63.65 60.7 60 59.7
28/03/2018 18:02:17 52.55 53.13 53.82 52.8 52.8 52.8 61.06 61 63.65 60.7 60 59.7
28/03/2018 18:02:18 52.36 52.72 53.82 52.8 52.8 52.8 60.13 61.28 63.65 60.7 60.1 59.7
28/03/2018 18:02:19 52.92 52.89 53.82 52.8 52.8 52.8 60.37 60.44 63.65 60.7 60.1 59.7
28/03/2018 18:02:20 52.93 52.95 53.82 52.8 52.8 52.8 60.54 60.61 63.65 60.7 60.1 59.7
28/03/2018 18:02:21 52.64 52.85 53.82 52.8 52.8 52.8 60.86 60.91 63.65 60.7 60.1 59.7
28/03/2018 18:02:22 52.54 52.75 53.82 52.8 52.8 52.8 60.63 60.82 63.65 60.7 60.1 59.7
28/03/2018 18:02:23 52.61 52.67 53.82 52.8 52.8 52.8 61.83 61.54 62.75 60.7 60.1 59.7
28/03/2018 18:02:24 52.3 52.65 53.82 52.8 52.8 52.8 60.59 61.38 61.79 60.7 60.1 59.7
28/03/2018 18:02:25 52.88 52.84 53.82 52.8 52.8 52.8 61.85 61.65 61.65 60.7 60.1 59.7
28/03/2018 18:02:26 52.89 52.92 53.82 52.8 52.8 52.8 62.78 62.51 62.51 60.7 60.1 59.7
28/03/2018 18:02:27 53.1 53.22 53.82 52.8 52.8 52.8 62.24 62.46 62.51 60.8 60.1 59.7
28/03/2018 18:02:28 52.89 53.13 53.82 52.8 52.8 52.8 62.7 62.81 62.81 60.8 60.1 59.7
28/03/2018 18:02:29 52.31 53.06 53.82 52.8 52.8 52.8 60.82 62.43 62.81 60.8 60.1 59.7
28/03/2018 18:02:30 52.44 52.79 53.82 52.8 52.8 52.8 61.93 61.99 62.81 60.8 60.1 59.7
28/03/2018 18:02:31 52.94 52.95 53.82 52.8 52.8 52.8 60.3 61.88 62.81 60.8 60.1 59.7
28/03/2018 18:02:32 53.09 53.11 53.82 52.8 52.8 52.8 60.74 61.37 62.81 60.8 60.1 59.7
28/03/2018 18:02:33 52.5 53.01 53.82 52.8 52.8 52.8 60.14 60.73 62.81 60.8 60.1 59.7
28/03/2018 18:02:34 52.56 52.77 53.82 52.8 52.8 52.8 60.97 60.87 62.81 60.8 60.1 59.7
28/03/2018 18:02:35 52.64 52.74 53.82 52.8 52.8 52.8 60.88 61.15 62.81 60.8 60.1 59.7
28/03/2018 18:02:36 52.91 52.91 53.82 52.8 52.8 52.8 61.74 61.68 62.81 60.8 60.1 59.7
28/03/2018 18:02:37 52.85 52.94 53.82 52.8 52.8 52.8 61.91 62.14 62.81 60.8 60.1 59.7
28/03/2018 18:02:38 52.97 53 53.82 52.8 52.8 52.8 61.3 61.92 62.81 60.8 60.1 59.7
28/03/2018 18:02:39 52.62 53.03 53.82 52.8 52.8 52.8 61.36 61.6 62.81 60.8 60.1 59.7
28/03/2018 18:02:40 52.49 52.81 53.82 52.8 52.8 52.8 61.35 61.58 62.81 60.8 60.1 59.7
28/03/2018 18:02:41 52.61 52.83 53.82 52.8 52.8 52.8 60.31 61.6 62.81 60.8 60.1 59.7
28/03/2018 18:02:42 52.93 52.87 53.82 52.8 52.8 52.8 61.18 61.21 62.81 60.8 60.1 59.7
28/03/2018 18:02:43 52.71 52.91 53.82 52.8 52.8 52.8 61.9 61.78 62.81 60.8 60.1 59.7
28/03/2018 18:02:44 52.52 52.8 53.82 52.8 52.8 52.8 61.15 61.63 62.81 60.8 60.1 59.7
28/03/2018 18:02:45 52.88 52.91 53.82 52.8 52.8 52.8 61.12 61.81 62.81 60.8 60.1 59.7
28/03/2018 18:02:46 52.81 52.92 53.22 52.9 52.8 52.8 62.19 61.96 62.81 60.9 60.1 59.7
28/03/2018 18:02:47 52.75 52.86 53.22 52.9 52.8 52.8 61.3 62.01 62.81 60.9 60.1 59.7
28/03/2018 18:02:48 52.47 52.87 53.22 52.9 52.8 52.8 62.04 61.97 62.81 60.9 60.1 59.7
28/03/2018 18:02:49 52.86 52.81 53.22 52.9 52.8 52.8 61.6 61.91 62.81 60.9 60.1 59.7
28/03/2018 18:02:50 52.77 52.89 53.22 52.9 52.8 52.8 61.87 62.02 62.81 60.9 60.1 59.7
28/03/2018 18:02:51 52.85 52.98 53.22 52.9 52.8 52.8 60.89 61.95 62.81 60.9 60.1 59.7
28/03/2018 18:02:52 53.17 53.12 53.22 52.9 52.8 52.8 61.44 61.42 62.81 60.9 60.1 59.7
28/03/2018 18:02:53 52.86 53.15 53.22 52.9 52.8 52.8 61.91 61.86 62.81 60.9 60.1 59.7
28/03/2018 18:02:54 52.33 52.94 53.22 52.9 52.8 52.8 60.94 61.99 62.81 60.9 60.1 59.7
28/03/2018 18:02:55 52.73 52.72 53.22 52.9 52.8 52.8 61.47 61.72 62.81 60.9 60.1 59.7
28/03/2018 18:02:56 52.89 52.86 53.22 52.9 52.8 52.8 61.2 61.39 62.81 60.9 60.1 59.7
28/03/2018 18:02:57 52.27 52.84 53.15 52.9 52.8 52.8 60.85 61.56 62.81 60.9 60.1 59.7
28/03/2018 18:02:58 53.05 52.87 53.15 52.9 52.8 52.8 62.19 61.78 62.43 60.9 60.2 59.7
28/03/2018 18:02:59 52.73 52.94 53.15 52.9 52.8 52.8 61.11 62 62.14 60.9 60.2 59.7
28/03/2018 18:03:00 52.71 52.8 53.15 52.9 52.8 52.8 60.85 61.22 62.14 60.9 60.2 59.7
28/03/2018 18:03:01 53 52.96 53.15 52.9 52.8 52.8 62.5 62.08 62.14 61 60.2 59.7
28/03/2018 18:03:02 52.76 53.01 53.15 52.9 52.8 52.8 62.01 62.1 62.14 61 60.2 59.7
28/03/2018 18:03:03 52.79 53 53.15 52.9 52.8 52.8 61.23 62.07 62.14 61 60.2 59.7
28/03/2018 18:03:04 52.66 52.83 53.15 52.9 52.8 52.8 62.37 62.21 62.21 61 60.2 59.7
28/03/2018 18:03:05 52.61 52.88 53.15 52.9 52.8 52.8 63.09 62.8 62.8 61 60.2 59.7
28/03/2018 18:03:06 53.06 52.97 53.15 52.9 52.8 52.8 63.41 63.56 63.56 61 60.2 59.7
28/03/2018 18:03:07 52.89 52.96 53.15 52.9 52.8 52.8 63.12 63.21 63.56 61 60.2 59.7
28/03/2018 18:03:08 53.03 53.03 53.15 52.9 52.8 52.8 65.12 64.51 64.51 61.1 60.2 59.7
28/03/2018 18:03:09 53.53 53.39 53.39 52.9 52.8 52.8 66.25 65.67 65.67 61.1 60.2 59.8
28/03/2018 18:03:10 52.93 53.42 53.42 52.9 52.8 52.8 63 65.58 65.67 61.1 60.2 59.8
28/03/2018 18:03:11 53.65 53.5 53.5 52.9 52.8 52.8 65.56 65.2 65.67 61.1 60.2 59.8
28/03/2018 18:03:12 53.38 53.52 53.52 52.9 52.8 52.8 66.77 66.48 66.48 61.2 60.3 59.8
28/03/2018 18:03:13 54.45 54.2 54.2 52.9 52.8 52.8 68.47 68.26 68.26 61.3 60.3 59.8
28/03/2018 18:03:14 53.07 54 54.2 52.9 52.8 52.8 59.61 67.47 68.26 61.3 60.3 59.8
28/03/2018 18:03:15 52.4 53.46 54.2 52.9 52.8 52.8 58.45 64.22 68.26 61.3 60.3 59.8
28/03/2018 18:03:16 53.04 53.1 54.2 52.9 52.8 52.8 58.76 61.57 68.26 61.2 60.3 59.8
28/03/2018 18:03:17 52.57 53.09 54.2 52.9 52.8 52.8 58.61 60.07 68.26 61.2 60.3 59.8
28/03/2018 18:03:18 53.14 53.22 54.2 52.9 52.8 52.8 58.99 59.22 68.26 61.2 60.3 59.8
28/03/2018 18:03:19 52.69 53.16 54.2 52.9 52.8 52.8 59.32 59.36 68.26 61.2 60.3 59.8
28/03/2018 18:03:20 52.7 52.88 54.2 52.9 52.8 52.8 59.58 59.51 68.26 61.2 60.3 59.8
28/03/2018 18:03:21 52.2 52.73 54.2 52.9 52.8 52.8 59.82 59.76 68.26 61.2 60.3 59.8
28/03/2018 18:03:22 52.79 52.71 54.2 52.9 52.8 52.8 60.96 60.58 68.26 61.2 60.3 59.8
28/03/2018 18:03:23 52.7 52.99 54.2 52.9 52.8 52.8 59.76 60.69 68.26 61.2 60.3 59.8
28/03/2018 18:03:24 52.69 52.72 54.2 52.9 52.8 52.8 61.31 61.09 68.26 61.3 60.3 59.8
28/03/2018 18:03:25 52.43 52.7 54.2 52.9 52.8 52.8 59.72 61.16 68.26 61.3 60.3 59.8
28/03/2018 18:03:26 52.55 52.76 54.2 52.9 52.8 52.8 61.32 61.09 68.26 61.3 60.3 59.8
28/03/2018 18:03:27 52.65 52.73 54.2 52.9 52.8 52.8 63.15 62.61 68.26 61.3 60.3 59.8
28/03/2018 18:03:28 52.6 52.62 54.2 52.9 52.8 52.8 62.45 62.65 68.26 61.3 60.3 59.8
28/03/2018 18:03:29 52.36 52.59 54.2 52.9 52.8 52.8 62.62 62.76 68.26 61.3 60.3 59.8
28/03/2018 18:03:30 53.08 52.94 54.2 52.9 52.8 52.8 60.69 62.65 68.26 61.3 60.3 59.8
28/03/2018 18:03:31 52.56 52.87 54.2 52.9 52.8 52.8 59.62 61.5 68.26 61.3 60.3 59.8
28/03/2018 18:03:32 52.75 52.8 54.2 52.9 52.8 52.8 60.55 60.62 68.26 61.3 60.3 59.8
28/03/2018 18:03:33 52.96 53.1 54.2 52.9 52.8 52.8 60 60.66 68.26 61.3 60.3 59.8
28/03/2018 18:03:34 53.03 53.05 54.2 52.9 52.8 52.8 59.72 60.15 68.26 61.3 60.3 59.8
28/03/2018 18:03:35 53.95 53.96 54.2 52.9 52.8 52.8 59.96 60.23 68.26 61.3 60.3 59.8
28/03/2018 18:03:36 52.89 53.59 54.2 52.9 52.8 52.8 60.17 60.16 68.26 61.3 60.3 59.8
28/03/2018 18:03:37 52.94 53.25 54.2 52.9 52.8 52.8 59.39 60.02 68.26 61.3 60.3 59.8
28/03/2018 18:03:38 52.57 53.04 54.2 52.9 52.8 52.8 60.19 60.05 68.26 61.3 60.3 59.8
28/03/2018 18:03:39 52.84 52.91 54.2 52.9 52.8 52.8 59.98 60.05 68.26 61.3 60.3 59.8
28/03/2018 18:03:40 52.81 52.87 54.2 52.9 52.8 52.8 59.7 60.01 68.26 61.3 60.3 59.8
28/03/2018 18:03:41 52.97 52.99 54.2 52.9 52.8 52.8 58.71 59.79 68.26 61.3 60.3 59.8
28/03/2018 18:03:42 52.79 52.96 54.2 52.9 52.8 52.8 59.24 59.25 68.26 61.3 60.3 59.8
28/03/2018 18:03:43 52.81 52.99 54 52.9 52.8 52.8 59.75 59.66 67.47 61.3 60.3 59.8
28/03/2018 18:03:44 53.01 52.98 53.96 52.9 52.8 52.8 60.09 59.93 64.22 61.3 60.3 59.8
28/03/2018 18:03:45 52.82 52.95 53.96 52.9 52.8 52.8 59.76 60.19 62.76 61.3 60.3 59.8
28/03/2018 18:03:46 52.94 53.03 53.96 52.9 52.8 52.8 60.66 60.53 62.76 61.3 60.3 59.8
28/03/2018 18:03:47 52.64 52.97 53.96 52.9 52.8 52.8 59.91 60.34 62.76 61.3 60.3 59.8
28/03/2018 18:03:48 52.88 52.91 53.96 52.9 52.8 52.8 59.74 60.16 62.76 61.3 60.3 59.8
28/03/2018 18:03:49 52.79 52.97 53.96 52.9 52.8 52.8 58.7 59.85 62.76 61.3 60.3 59.8
28/03/2018 18:03:50 52.93 53 53.96 52.9 52.8 52.8 59.23 59.27 62.76 61.3 60.3 59.8
28/03/2018 18:03:51 52.78 52.9 53.96 52.9 52.8 52.8 60.39 60.13 62.76 61.3 60.3 59.8
28/03/2018 18:03:52 52.81 52.87 53.96 52.9 52.8 52.8 59.98 60.39 62.76 61.3 60.3 59.8
28/03/2018 18:03:53 52.43 52.82 53.96 52.9 52.8 52.8 60.63 60.54 62.76 61.3 60.3 59.8
28/03/2018 18:03:54 52.74 52.78 53.96 52.9 52.8 52.8 59.9 60.44 62.76 61.3 60.3 59.8
28/03/2018 18:03:55 52.79 52.87 53.96 52.9 52.8 52.8 59.02 60 62.76 61.3 60.3 59.8
28/03/2018 18:03:56 52.53 52.75 53.96 52.9 52.8 52.8 59.66 59.64 62.76 61.3 60.3 59.8
28/03/2018 18:03:57 52.56 52.71 53.96 52.9 52.8 52.8 59.3 59.75 62.76 61.3 60.3 59.8
28/03/2018 18:03:58 52.47 52.64 53.96 52.9 52.8 52.8 59.07 59.6 62.76 61.3 60.3 59.8
28/03/2018 18:03:59 53.08 52.96 53.96 52.9 52.8 52.8 59.1 59.17 62.65 61.3 60.3 59.8
28/03/2018 18:04:00 53.18 53.17 53.96 52.9 52.8 52.8 60.91 60.5 61.5 61.3 60.3 59.8
28/03/2018 18:04:01 53.11 53.27 53.96 52.9 52.8 52.8 60.57 60.67 60.67 61.3 60.3 59.8
28/03/2018 18:04:02 53.01 53.26 53.96 52.9 52.8 52.8 60.33 60.59 60.67 61.3 60.3 59.8
28/03/2018 18:04:03 52.84 53.06 53.96 52.9 52.8 52.8 60.7 60.88 60.88 61.3 60.3 59.8
28/03/2018 18:04:04 53.18 53.23 53.96 52.9 52.8 52.8 60.41 60.63 60.88 61.3 60.3 59.8
28/03/2018 18:04:05 52.74 53.16 53.59 52.9 52.8 52.8 60.28 60.67 60.88 61.3 60.3 59.8
28/03/2018 18:04:06 52.84 52.97 53.27 52.9 52.8 52.8 59.35 60.32 60.88 61.3 60.3 59.8
28/03/2018 18:04:07 54.88 54.31 54.31 52.9 52.8 52.8 63.71 63.35 63.35 61.3 60.3 59.8
28/03/2018 18:04:08 53.99 54.77 54.77 52.9 52.8 52.8 63.77 64.61 64.61 61.3 60.3 59.8
28/03/2018 18:04:09 52.74 53.97 54.77 52.9 52.8 52.8 60.61 63.24 64.61 61.3 60.3 59.8
28/03/2018 18:04:10 52.97 53.38 54.77 52.9 52.8 52.8 59.83 61.68 64.61 61.3 60.3 59.8
28/03/2018 18:04:11 52.64 53.16 54.77 52.9 52.8 52.8 59.32 60.68 64.61 61.3 60.3 59.8
28/03/2018 18:04:12 52.98 53.02 54.77 52.9 52.8 52.8 59.35 59.91 64.61 61.3 60.3 59.8
28/03/2018 18:04:13 52.79 53.01 54.77 52.9 52.8 52.8 58.85 59.45 64.61 61.3 60.3 59.8
28/03/2018 18:04:14 52.95 52.94 54.77 52.9 52.8 52.8 58.99 59.39 64.61 61.3 60.3 59.8
28/03/2018 18:04:15 52.8 53.01 54.77 52.9 52.8 52.8 59.32 59.31 64.61 61.3 60.3 59.8
28/03/2018 18:04:16 53.11 53.11 54.77 52.9 52.8 52.8 60.97 60.49 64.61 61.3 60.3 59.8
28/03/2018 18:04:17 52.64 52.99 54.77 52.9 52.8 52.8 60.8 60.92 64.61 61.3 60.3 59.8
28/03/2018 18:04:18 52.64 52.74 54.77 52.9 52.8 52.8 60.43 60.6 64.61 61.3 60.3 59.8
28/03/2018 18:04:19 52.55 52.78 54.77 52.9 52.8 52.8 60.94 60.89 64.61 61.3 60.3 59.8
28/03/2018 18:04:20 52.42 52.72 54.77 52.9 52.8 52.8 61.7 61.62 64.61 61.3 60.3 59.8
28/03/2018 18:04:21 52.64 52.67 54.77 52.9 52.8 52.8 61.98 61.89 64.61 61.3 60.3 59.8
28/03/2018 18:04:22 52.99 52.9 54.77 52.9 52.8 52.8 61.33 62.01 64.61 61.3 60.3 59.8
28/03/2018 18:04:23 52.61 52.92 54.77 52.9 52.8 52.8 61.67 61.75 64.61 61.3 60.3 59.8
28/03/2018 18:04:24 52.7 52.74 54.77 52.9 52.8 52.8 61.21 61.71 64.61 61.3 60.3 59.8
28/03/2018 18:04:25 52.65 52.79 54.77 52.9 52.8 52.8 61.12 61.39 64.61 61.3 60.3 59.8
28/03/2018 18:04:26 52.44 52.73 54.77 52.9 52.8 52.8 60.27 61.25 64.61 61.3 60.3 59.8
28/03/2018 18:04:27 52.68 52.68 54.77 52.9 52.8 52.8 58.99 60.65 64.61 61.3 60.3 59.8
28/03/2018 18:04:28 52.12 52.62 54.77 52.9 52.8 52.8 58.27 59.62 64.61 61.3 60.3 59.8
28/03/2018 18:04:29 52.48 52.54 54.77 52.9 52.8 52.8 58.44 58.77 64.61 61.3 60.3 59.8
28/03/2018 18:04:30 52.89 52.76 54.77 52.9 52.8 52.8 61.68 60.83 64.61 61.3 60.3 59.8
28/03/2018 18:04:31 52.91 52.94 54.77 52.9 52.8 52.8 63.14 62.48 64.61 61.3 60.3 59.8
28/03/2018 18:04:32 52.74 52.99 54.77 52.9 52.8 52.8 63.43 63.43 64.61 61.3 60.3 59.8
28/03/2018 18:04:33 52.82 52.87 54.77 52.9 52.8 52.8 60.01 63.05 64.61 61.3 60.3 59.8
28/03/2018 18:04:34 52.85 52.99 54.77 52.9 52.8 52.8 62.45 62.32 64.61 61.3 60.3 59.8
28/03/2018 18:04:35 52.65 52.92 54.77 52.9 52.8 52.8 59.33 62.22 64.61 61.3 60.3 59.8
28/03/2018 18:04:36 52.76 52.82 54.77 52.9 52.8 52.8 59.2 60.6 64.61 61.3 60.3 59.8
28/03/2018 18:04:37 52.59 52.9 54.77 52.9 52.8 52.8 59 59.87 64.61 61.3 60.3 59.8
28/03/2018 18:04:38 52.85 52.9 53.97 52.9 52.8 52.8 59.08 59.23 63.43 61.3 60.3 59.8
28/03/2018 18:04:39 52.9 52.98 53.38 52.9 52.8 52.8 59.04 59.35 63.43 61.3 60.3 59.8
28/03/2018 18:04:40 52.64 53 53.16 52.9 52.8 52.8 59.25 59.4 63.43 61.3 60.3 59.8
28/03/2018 18:04:41 53.04 52.98 53.11 52.9 52.8 52.8 59.16 59.31 63.43 61.3 60.3 59.8
28/03/2018 18:04:42 52.99 53 53.11 52.9 52.8 52.8 59.49 59.41 63.43 61.3 60.3 59.8
28/03/2018 18:04:43 53.56 53.41 53.41 52.9 52.8 52.8 59.66 59.62 63.43 61.3 60.3 59.8
28/03/2018 18:04:44 52.96 53.42 53.42 52.9 52.8 52.8 59.32 59.63 63.43 61.3 60.3 59.8
28/03/2018 18:04:45 52.8 53.15 53.42 52.9 52.8 52.8 59.21 59.76 63.43 61.3 60.3 59.8
28/03/2018 18:04:46 52.64 52.93 53.42 52.9 52.8 52.8 59.38 59.42 63.43 61.3 60.3 59.8
28/03/2018 18:04:47 52.57 52.83 53.42 52.9 52.8 52.8 59.63 59.66 63.43 61.3 60.4 59.8
28/03/2018 18:04:48 52.92 52.89 53.42 52.9 52.8 52.8 59.93 59.96 63.43 61.3 60.4 59.8
28/03/2018 18:04:49 52.7 52.86 53.42 52.9 52.8 52.8 59.07 59.82 63.43 61.3 60.4 59.8
28/03/2018 18:04:50 52.52 52.8 53.42 52.9 52.8 52.8 59.5 59.65 63.43 61.3 60.4 59.8
28/03/2018 18:04:51 52.62 52.7 53.42 52.9 52.8 52.8 59.76 59.82 63.43 61.3 60.4 59.8
28/03/2018 18:04:52 52.52 52.7 53.42 52.9 52.8 52.8 59.96 59.88 63.43 61.3 60.4 59.8
28/03/2018 18:04:53 52.15 52.77 53.42 52.8 52.8 52.8 59.33 59.9 63.43 61.3 60.4 59.8
28/03/2018 18:04:54 52.88 52.7 53.42 52.9 52.8 52.8 60.42 60.2 63.43 61.3 60.4 59.8
28/03/2018 18:04:55 52.55 52.82 53.42 52.8 52.8 52.8 59.4 60.32 63.43 61.3 60.4 59.8
28/03/2018 18:04:56 52.59 52.61 53.42 52.8 52.8 52.8 58.75 59.61 63.43 61.3 60.4 59.8
28/03/2018 18:04:57 52.59 52.73 53.42 52.8 52.8 52.8 58.53 59.12 63.43 61.2 60.4 59.8
28/03/2018 18:04:58 52.88 52.88 53.42 52.8 52.8 52.8 58.69 58.86 63.43 61.2 60.4 59.8
28/03/2018 18:04:59 52.68 52.8 53.42 52.8 52.8 52.8 58.66 58.93 63.43 61.2 60.4 59.8
28/03/2018 18:05:00 52.56 52.74 53.42 52.8 52.8 52.8 59.19 59.07 63.43 61.2 60.4 59.8
28/03/2018 18:05:01 53.09 53 53.42 52.8 52.8 52.8 59.37 59.42 63.43 61.2 60.4 59.8
28/03/2018 18:05:02 52.59 52.95 53.42 52.8 52.8 52.8 58.54 59.16 63.05 61.2 60.4 59.8
28/03/2018 18:05:03 52.59 52.78 53.42 52.8 52.8 52.8 59.16 59.13 62.32 61.2 60.4 59.8
28/03/2018 18:05:04 52.8 52.82 53.42 52.8 52.8 52.8 59.05 59.17 62.22 61.2 60.4 59.8
28/03/2018 18:05:05 52.93 52.95 53.42 52.8 52.8 52.8 59.85 59.64 60.6 61.2 60.3 59.8
28/03/2018 18:05:06 52.66 52.95 53.42 52.8 52.8 52.8 59.63 59.71 60.32 61.2 60.3 59.8
28/03/2018 18:05:07 52.95 53.02 53.42 52.8 52.8 52.8 60.31 60.17 60.32 61.2 60.4 59.8
28/03/2018 18:05:08 52.51 52.95 53.42 52.8 52.8 52.8 59.77 60.22 60.32 61.2 60.4 59.8
28/03/2018 18:05:09 52.37 52.72 53.42 52.8 52.8 52.8 59.29 59.89 60.32 61.2 60.3 59.8
28/03/2018 18:05:10 52.46 52.56 53.42 52.8 52.8 52.8 58.7 59.54 60.32 61.2 60.3 59.8
28/03/2018 18:05:11 53.08 52.97 53.42 52.8 52.8 52.8 59.27 59.35 60.32 61.2 60.3 59.8
28/03/2018 18:05:12 52.64 52.79 53.42 52.8 52.8 52.8 59.29 59.25 60.32 61.2 60.3 59.8
28/03/2018 18:05:13 52.87 52.92 53.42 52.8 52.8 52.8 59.99 59.98 60.32 61.2 60.3 59.8
28/03/2018 18:05:14 52.79 53.02 53.15 52.8 52.8 52.8 61.24 60.78 60.78 61.2 60.3 59.8
28/03/2018 18:05:15 52.76 52.83 53.02 52.8 52.8 52.8 59.28 60.66 60.78 61.2 60.3 59.8
28/03/2018 18:05:16 52.6 52.96 53.02 52.8 52.8 52.8 59.12 59.94 60.78 61.2 60.3 59.8
28/03/2018 18:05:17 52.55 52.72 53.02 52.8 52.8 52.8 59.55 59.67 60.78 61.2 60.3 59.8
28/03/2018 18:05:18 52.65 52.72 53.02 52.8 52.8 52.8 59.68 59.66 60.78 61.2 60.3 59.8
28/03/2018 18:05:19 52.23 52.7 53.02 52.8 52.8 52.8 59.16 59.59 60.78 61.2 60.3 59.8
28/03/2018 18:05:20 52.77 52.72 53.02 52.8 52.8 52.8 59.09 59.44 60.78 61.2 60.3 59.8
28/03/2018 18:05:21 53.19 53.11 53.11 52.8 52.8 52.8 59.03 59.34 60.78 61.2 60.3 59.8
28/03/2018 18:05:22 52.62 52.96 53.11 52.8 52.8 52.8 58.96 59.11 60.78 61.2 60.3 59.8
28/03/2018 18:05:23 52.77 52.89 53.11 52.8 52.8 52.8 59.65 59.53 60.78 61.2 60.3 59.8
28/03/2018 18:05:24 52.66 52.83 53.11 52.8 52.8 52.8 59.2 59.46 60.78 61.2 60.3 59.8
28/03/2018 18:05:25 53.12 53.09 53.11 52.8 52.8 52.8 59.76 59.74 60.78 61.2 60.3 59.8
28/03/2018 18:05:26 52.71 52.98 53.11 52.8 52.8 52.8 58.93 59.66 60.78 61.2 60.3 59.8
28/03/2018 18:05:27 52.53 52.82 53.11 52.8 52.8 52.8 59.85 59.78 60.78 61.2 60.3 59.8
28/03/2018 18:05:28 52.57 52.74 53.11 52.8 52.8 52.8 58.86 59.54 60.78 61.2 60.3 59.8
28/03/2018 18:05:29 52.87 52.85 53.11 52.8 52.8 52.8 59.4 59.39 60.78 61.2 60.3 59.8
28/03/2018 18:05:30 52.86 52.96 53.11 52.8 52.8 52.8 59.08 59.52 60.78 61.2 60.3 59.8
28/03/2018 18:05:31 52.7 52.92 53.11 52.8 52.8 52.8 60.15 59.99 60.78 61.2 60.3 59.8
28/03/2018 18:05:32 53.19 53.13 53.13 52.8 52.8 52.8 59.87 59.96 60.78 61.2 60.3 59.8
28/03/2018 18:05:33 52.91 53.02 53.13 52.8 52.8 52.8 59.58 60 60.78 61.2 60.3 59.8
28/03/2018 18:05:34 52.83 53 53.13 52.8 52.8 52.8 59.38 59.72 60.78 61.2 60.3 59.8
28/03/2018 18:05:35 52.8 52.98 53.13 52.8 52.8 52.8 60.55 60.29 60.78 61.2 60.3 59.8
28/03/2018 18:05:36 53 53.05 53.13 52.8 52.8 52.8 59.47 60.39 60.78 61.2 60.3 59.8
28/03/2018 18:05:37 52.53 52.94 53.13 52.8 52.8 52.8 59.55 60.02 60.78 61.2 60.3 59.8
28/03/2018 18:05:38 52.82 52.8 53.13 52.8 52.8 52.8 59.54 59.83 60.78 61.2 60.3 59.8
28/03/2018 18:05:39 52.95 53 53.13 52.8 52.8 52.8 59.18 59.45 60.78 61.2 60.3 59.8
28/03/2018 18:05:40 52.64 52.88 53.13 52.8 52.8 52.8 58.73 59.4 60.78 61.2 60.3 59.8
28/03/2018 18:05:41 52.23 52.72 53.13 52.8 52.8 52.8 58.77 59.02 60.78 61.2 60.3 59.8
28/03/2018 18:05:42 52.55 52.57 53.13 52.8 52.8 52.8 59.28 59.3 60.78 61.2 60.3 59.8
28/03/2018 18:05:43 53.1 52.96 53.13 52.8 52.8 52.8 59.84 59.74 60.78 61.2 60.3 59.8
28/03/2018 18:05:44 52.45 52.93 53.13 52.8 52.8 52.8 58.86 59.59 60.66 61.2 60.3 59.8
28/03/2018 18:05:45 53.17 53.1 53.13 52.8 52.8 52.8 59.11 59.25 60.39 61.2 60.3 59.8
28/03/2018 18:05:46 52.76 52.94 53.13 52.8 52.8 52.8 59.94 59.69 60.39 61.2 60.3 59.8
28/03/2018 18:05:47 52.58 52.88 53.13 52.8 52.8 52.8 59.21 59.7 60.39 61.2 60.3 59.8
28/03/2018 18:05:48 52.82 52.86 53.13 52.8 52.8 52.8 60.88 60.56 60.56 61.2 60.3 59.8
28/03/2018 18:05:49 53.39 53.24 53.24 52.8 52.8 52.8 60.93 61.16 61.16 61.2 60.3 59.8
28/03/2018 18:05:50 52.72 53.19 53.24 52.8 52.8 52.8 60.04 60.63 61.16 61.2 60.3 59.8
28/03/2018 18:05:51 52.79 52.96 53.24 52.8 52.8 52.8 60.13 60.37 61.16 61.2 60.3 59.8
28/03/2018 18:05:52 52.46 52.9 53.24 52.8 52.8 52.8 60.41 60.63 61.16 61.2 60.4 59.8
28/03/2018 18:05:53 52.72 52.78 53.24 52.8 52.8 52.8 59.63 60.28 61.16 61.2 60.4 59.8
28/03/2018 18:05:54 52.82 52.78 53.24 52.8 52.8 52.8 59.33 59.86 61.16 61.2 60.4 59.8
28/03/2018 18:05:55 52.74 52.83 53.24 52.8 52.8 52.8 59.93 60.08 61.16 61.2 60.4 59.8
28/03/2018 18:05:56 52.8 52.88 53.24 52.8 52.8 52.8 59.42 59.8 61.16 61.2 60.4 59.8
28/03/2018 18:05:57 52.72 52.92 53.24 52.9 52.8 52.8 60.08 60.05 61.16 61.2 60.4 59.8
28/03/2018 18:05:58 52.64 52.81 53.24 52.8 52.8 52.8 58.83 59.89 61.16 61.2 60.4 59.8
28/03/2018 18:05:59 52.44 52.85 53.24 52.8 52.8 52.8 59.54 59.58 61.16 61.2 60.4 59.8
28/03/2018 18:06:00 52.86 52.81 53.24 52.8 52.8 52.8 61.38 60.85 61.16 61.2 60.4 59.8
28/03/2018 18:06:01 53.51 53.28 53.28 52.9 52.8 52.8 64.91 64.03 64.03 61.2 60.4 59.8
28/03/2018 18:06:02 52.73 53.37 53.37 52.8 52.8 52.8 61.98 64 64.03 61.2 60.4 59.8
28/03/2018 18:06:03 53.13 53.25 53.37 52.8 52.8 52.8 61.37 63.08 64.03 61.2 60.4 59.8
28/03/2018 18:06:04 52.98 53.32 53.37 52.8 52.8 52.8 61.24 61.89 64.03 61.2 60.4 59.8
28/03/2018 18:06:05 53.21 53.2 53.37 52.8 52.8 52.8 64.63 64.16 64.16 61.2 60.4 59.8
28/03/2018 18:06:06 52.92 53.22 53.37 52.8 52.8 52.8 60.35 63.41 64.16 61.2 60.4 59.8
28/03/2018 18:06:07 52.95 53.04 53.37 52.8 52.8 52.8 61.88 62.01 64.16 61.1 60.4 59.8
28/03/2018 18:06:08 53.02 53.13 53.37 52.8 52.8 52.8 61.75 62.49 64.16 61.1 60.4 59.8
28/03/2018 18:06:09 52.75 53.1 53.37 52.8 52.8 52.8 62.6 62.47 64.16 61.1 60.4 59.8
28/03/2018 18:06:10 55.55 55.27 55.27 52.9 52.8 52.8 60.87 62.19 64.16 61.1 60.4 59.8
28/03/2018 18:06:11 52.29 54.9 55.27 52.8 52.8 52.8 60.36 61.52 64.16 61 60.4 59.8
28/03/2018 18:06:12 52.84 53.5 55.27 52.8 52.8 52.8 59.24 60.93 64.16 61 60.4 59.8
28/03/2018 18:06:13 52.8 53.14 55.27 52.8 52.8 52.8 59.63 60.04 64.16 61 60.4 59.8
28/03/2018 18:06:14 52.85 52.99 55.27 52.8 52.8 52.8 62.06 61.64 64.16 61 60.4 59.8
28/03/2018 18:06:15 52.77 52.98 55.27 52.8 52.8 52.8 61.9 62.16 64.16 61 60.4 59.8
28/03/2018 18:06:16 52.55 52.88 55.27 52.8 52.8 52.8 62.15 62.12 64.16 61 60.4 59.8
28/03/2018 18:06:17 52.86 52.84 55.27 52.8 52.8 52.8 61.09 62.18 64.16 61 60.4 59.8
28/03/2018 18:06:18 52.23 52.89 55.27 52.8 52.8 52.8 60.9 61.56 64.16 61 60.4 59.8
28/03/2018 18:06:19 53.07 52.86 55.27 52.8 52.8 52.8 62.37 61.98 64.16 61 60.4 59.8
28/03/2018 18:06:20 52.8 52.88 55.27 52.8 52.8 52.8 61.89 62.2 64.16 61 60.4 59.8
28/03/2018 18:06:21 52.74 52.86 55.27 52.8 52.8 52.8 62.47 62.4 64.16 61 60.4 59.8
28/03/2018 18:06:22 52.68 52.9 55.27 52.8 52.8 52.8 62.13 62.36 64.16 61 60.4 59.8
28/03/2018 18:06:23 52.49 52.67 55.27 52.8 52.8 52.8 62.24 62.77 64.16 60.9 60.4 59.8
28/03/2018 18:06:24 53.21 53.06 55.27 52.8 52.8 52.8 61.19 62.18 64.16 60.9 60.4 59.8
28/03/2018 18:06:25 52.72 53.05 55.27 52.8 52.8 52.8 59.96 61.72 64.16 60.9 60.4 59.8
28/03/2018 18:06:26 52.87 52.96 55.27 52.8 52.8 52.8 60.47 60.73 64.16 60.9 60.4 59.8
28/03/2018 18:06:27 52.49 52.93 55.27 52.8 52.8 52.8 61.65 61.51 64.16 60.9 60.4 59.8
28/03/2018 18:06:28 52.48 52.72 55.27 52.8 52.8 52.8 60.6 61.28 64.16 60.9 60.4 59.8
28/03/2018 18:06:29 53.17 53.16 55.27 52.8 52.8 52.8 60.65 61.19 64.16 60.9 60.4 59.8
28/03/2018 18:06:30 52.73 52.84 55.27 52.8 52.8 52.8 60.79 60.95 64.16 60.9 60.4 59.8
28/03/2018 18:06:31 52.59 52.8 55.27 52.8 52.8 52.8 61.05 61.43 64.16 60.9 60.4 59.8
28/03/2018 18:06:32 53.24 53.03 55.27 52.8 52.8 52.8 60.82 61.19 64.16 60.9 60.4 59.8
28/03/2018 18:06:33 52.42 53.01 55.27 52.8 52.8 52.8 61.03 61.16 64.16 60.9 60.5 59.8
28/03/2018 18:06:34 53.41 53.19 55.27 52.8 52.8 52.8 61.75 61.73 64.16 60.9 60.5 59.8
28/03/2018 18:06:35 52.66 53.08 55.27 52.8 52.8 52.8 60.44 61.45 63.41 60.8 60.5 59.8
28/03/2018 18:06:36 52.19 52.81 55.27 52.8 52.8 52.8 58.34 60.77 62.77 60.8 60.5 59.8
28/03/2018 18:06:37 52.62 52.63 55.27 52.8 52.8 52.8 58.87 59.36 62.77 60.8 60.5 59.8
28/03/2018 18:06:38 52.88 52.86 55.27 52.8 52.8 52.8 59.73 59.63 62.77 60.8 60.5 59.8
28/03/2018 18:06:39 52.84 52.97 55.27 52.8 52.8 52.8 58.62 59.59 62.77 60.8 60.5 59.8
28/03/2018 18:06:40 53.03 53.1 54.9 52.8 52.8 52.8 59.64 59.54 62.77 60.8 60.5 59.8
28/03/2018 18:06:41 52.57 53 53.5 52.8 52.8 52.8 59.56 59.64 62.77 60.8 60.5 59.8
28/03/2018 18:06:42 52.8 52.95 53.19 52.8 52.8 52.8 60.4 60.21 62.77 60.8 60.5 59.8
28/03/2018 18:06:43 52.71 52.79 53.19 52.8 52.8 52.8 59.39 60.15 62.77 60.8 60.5 59.8
28/03/2018 18:06:44 52.23 52.75 53.19 52.8 52.8 52.8 59.23 59.65 62.77 60.8 60.4 59.8
28/03/2018 18:06:45 53.04 52.89 53.19 52.8 52.8 52.8 59.8 59.77 62.77 60.8 60.5 59.8
28/03/2018 18:06:46 52.35 52.84 53.19 52.8 52.8 52.8 59.97 60.25 62.77 60.8 60.5 59.8
28/03/2018 18:06:47 52.43 52.6 53.19 52.8 52.8 52.8 59.23 59.89 62.77 60.8 60.4 59.8
28/03/2018 18:06:48 52.98 52.82 53.19 52.8 52.8 52.8 59.74 59.71 62.77 60.8 60.4 59.8
28/03/2018 18:06:49 52.66 52.86 53.19 52.8 52.8 52.8 60.19 60.12 62.77 60.8 60.4 59.8
28/03/2018 18:06:50 53.3 53.23 53.23 52.8 52.8 52.8 60.42 60.36 62.77 60.8 60.5 59.8
28/03/2018 18:06:51 53.17 53.43 53.43 52.8 52.8 52.8 59.89 60.33 62.77 60.8 60.5 59.8
28/03/2018 18:06:52 52.97 53.19 53.43 52.8 52.8 52.8 60.06 60.19 62.77 60.8 60.5 59.8
28/03/2018 18:06:53 52.89 53.29 53.43 52.8 52.8 52.8 59.6 60.09 62.18 60.7 60.5 59.8
28/03/2018 18:06:54 53.23 53.21 53.43 52.8 52.8 52.8 59.88 59.91 61.73 60.7 60.5 59.8
28/03/2018 18:06:55 52.89 53.3 53.43 52.8 52.8 52.8 60.94 60.78 61.73 60.7 60.5 59.8
28/03/2018 18:06:56 53.02 53.11 53.43 52.8 52.8 52.8 60.28 60.47 61.73 60.7 60.4 59.8
28/03/2018 18:06:57 52.36 53.01 53.43 52.8 52.8 52.8 60.23 60.88 61.73 60.7 60.4 59.8
28/03/2018 18:06:58 52.83 52.81 53.43 52.8 52.8 52.8 60.54 60.51 61.73 60.7 60.4 59.8
28/03/2018 18:06:59 52.83 52.87 53.43 52.8 52.8 52.8 59.8 60.48 61.73 60.7 60.4 59.8
28/03/2018 18:07:00 52.35 52.85 53.43 52.8 52.8 52.8 60.11 60.22 61.73 60.7 60.4 59.8
28/03/2018 18:07:01 53.03 52.89 53.43 52.8 52.8 52.8 60.73 60.61 61.73 60.7 60.4 59.8
28/03/2018 18:07:02 52.65 52.87 53.43 52.8 52.8 52.8 59.77 60.51 61.73 60.7 60.4 59.8
28/03/2018 18:07:03 52.98 52.97 53.43 52.8 52.8 52.8 60.11 60.18 61.73 60.7 60.4 59.8
28/03/2018 18:07:04 52.58 52.95 53.43 52.8 52.8 52.8 59.57 60.08 61.45 60.7 60.4 59.8
28/03/2018 18:07:05 52.71 52.76 53.43 52.8 52.8 52.8 60.37 60.22 60.88 60.7 60.4 59.8
28/03/2018 18:07:06 53.11 53.01 53.43 52.8 52.8 52.8 60.28 60.47 60.88 60.7 60.4 59.8
28/03/2018 18:07:07 52.95 53.09 53.43 52.8 52.8 52.8 59.96 60.2 60.88 60.7 60.4 59.8
28/03/2018 18:07:08 52.99 53.04 53.43 52.8 52.8 52.8 60.23 60.31 60.88 60.7 60.4 59.8
28/03/2018 18:07:09 52.7 53.06 53.43 52.8 52.8 52.8 60.27 60.52 60.88 60.7 60.4 59.8
28/03/2018 18:07:10 52.87 52.96 53.43 52.8 52.8 52.8 61.03 60.85 60.88 60.7 60.4 59.8
28/03/2018 18:07:11 52.62 52.87 53.43 52.8 52.8 52.8 59.73 60.65 60.88 60.8 60.4 59.8
28/03/2018 18:07:12 52.48 52.75 53.43 52.8 52.8 52.8 59.65 60.08 60.88 60.8 60.4 59.8
28/03/2018 18:07:13 52.76 52.74 53.43 52.8 52.8 52.8 60.94 60.63 60.88 60.8 60.4 59.8
28/03/2018 18:07:14 52.57 52.79 53.43 52.8 52.8 52.8 60.3 60.5 60.88 60.8 60.4 59.8
28/03/2018 18:07:15 52.66 52.67 53.43 52.8 52.8 52.8 59.97 60.48 60.88 60.7 60.4 59.8
28/03/2018 18:07:16 53.02 52.96 53.43 52.8 52.8 52.8 59.96 60.2 60.88 60.7 60.4 59.8
28/03/2018 18:07:17 52.72 52.99 53.43 52.8 52.8 52.8 59.99 60.12 60.88 60.7 60.4 59.8
28/03/2018 18:07:18 52.73 52.85 53.43 52.8 52.8 52.8 60.98 60.75 60.88 60.7 60.4 59.8
28/03/2018 18:07:19 53.01 52.94 53.43 52.8 52.8 52.8 61.73 61.53 61.53 60.7 60.5 59.8
28/03/2018 18:07:20 52.67 52.94 53.43 52.8 52.8 52.8 60.87 61.4 61.53 60.8 60.5 59.8
28/03/2018 18:07:21 52.58 52.78 53.3 52.8 52.8 52.8 59.06 61.04 61.53 60.7 60.5 59.8
28/03/2018 18:07:22 52.85 52.87 53.3 52.8 52.8 52.8 59.07 59.95 61.53 60.7 60.5 59.8
28/03/2018 18:07:23 53.01 52.98 53.3 52.8 52.8 52.8 59.75 59.72 61.53 60.7 60.5 59.8
28/03/2018 18:07:24 52.54 52.95 53.3 52.8 52.8 52.8 59.58 59.85 61.53 60.7 60.5 59.8
28/03/2018 18:07:25 52.64 52.75 53.11 52.8 52.8 52.8 59.63 59.69 61.53 60.7 60.5 59.8
28/03/2018 18:07:26 52.66 52.78 53.09 52.8 52.8 52.8 60.37 60.16 61.53 60.7 60.5 59.8
28/03/2018 18:07:27 52.72 52.78 53.09 52.8 52.8 52.8 59.07 60.05 61.53 60.7 60.5 59.8
28/03/2018 18:07:28 52.67 52.81 53.09 52.8 52.8 52.8 59.52 59.56 61.53 60.7 60.5 59.8
28/03/2018 18:07:29 52.72 52.84 53.09 52.8 52.8 52.8 59.33 59.7 61.53 60.7 60.5 59.8
28/03/2018 18:07:30 52.75 52.81 53.09 52.8 52.8 52.8 59 59.34 61.53 60.7 60.5 59.8
28/03/2018 18:07:31 52.28 52.76 53.09 52.8 52.8 52.8 59.72 59.57 61.53 60.7 60.5 59.8
28/03/2018 18:07:32 52.45 52.62 53.09 52.8 52.8 52.8 60.06 59.94 61.53 60.7 60.5 59.8
28/03/2018 18:07:33 52.43 52.66 53.09 52.8 52.8 52.8 60.68 60.39 61.53 60.7 60.5 59.8
28/03/2018 18:07:34 52.85 52.74 53.09 52.8 52.8 52.8 59.89 60.76 61.53 60.7 60.4 59.8
28/03/2018 18:07:35 52.26 52.72 53.09 52.8 52.8 52.8 59.56 59.98 61.53 60.7 60.4 59.8
28/03/2018 18:07:36 52.25 52.51 53.09 52.8 52.8 52.8 58.72 59.72 61.53 60.7 60.4 59.8
28/03/2018 18:07:37 52.6 52.6 53.06 52.8 52.8 52.8 58.55 59.1 61.53 60.6 60.4 59.8
28/03/2018 18:07:38 53.61 53.36 53.36 52.8 52.8 52.8 59.44 59.33 61.53 60.6 60.4 59.8
28/03/2018 18:07:39 52.92 53.3 53.36 52.8 52.8 52.8 60.31 59.97 61.53 60.6 60.4 59.8
28/03/2018 18:07:40 52.84 53.14 53.36 52.8 52.8 52.8 59.29 59.93 61.53 60.6 60.4 59.8
28/03/2018 18:07:41 53.19 53.18 53.36 52.8 52.8 52.8 61 60.48 61.53 60.6 60.4 59.8
28/03/2018 18:07:42 52.35 53.08 53.36 52.8 52.8 52.8 59.54 60.39 61.53 60.6 60.4 59.8
28/03/2018 18:07:43 52.63 52.68 53.36 52.8 52.8 52.8 59.43 59.87 61.53 60.6 60.4 59.8
28/03/2018 18:07:44 52.41 52.74 53.36 52.8 52.8 52.8 58.78 59.68 61.53 60.6 60.4 59.8
28/03/2018 18:07:45 52.78 52.71 53.36 52.8 52.8 52.8 59.89 59.72 61.53 60.6 60.4 59.8
28/03/2018 18:07:46 52.9 52.88 53.36 52.8 52.8 52.8 60.13 60.28 61.53 60.6 60.4 59.8
28/03/2018 18:07:47 52.33 52.79 53.36 52.8 52.8 52.8 59.34 59.83 61.53 60.6 60.4 59.8
28/03/2018 18:07:48 52.6 52.69 53.36 52.8 52.8 52.8 58.9 59.42 61.53 60.6 60.4 59.8
28/03/2018 18:07:49 52.47 52.74 53.36 52.8 52.8 52.8 58.97 59.16 61.4 60.6 60.4 59.8
28/03/2018 18:07:50 52.42 52.58 53.36 52.8 52.8 52.8 59.11 59.21 61.04 60.6 60.4 59.8
28/03/2018 18:07:51 52.44 52.62 53.36 52.8 52.8 52.8 59.69 59.58 60.76 60.6 60.4 59.8
28/03/2018 18:07:52 52.54 52.56 53.36 52.8 52.8 52.8 59.16 59.54 60.76 60.6 60.4 59.8
28/03/2018 18:07:53 52.65 52.73 53.36 52.8 52.8 52.8 60.06 59.96 60.76 60.6 60.4 59.8
28/03/2018 18:07:54 53.06 52.88 53.36 52.8 52.8 52.8 59.79 59.96 60.76 60.5 60.4 59.8
28/03/2018 18:07:55 53.16 53.08 53.36 52.8 52.8 52.8 59.31 60 60.76 60.5 60.4 59.8
28/03/2018 18:07:56 52.74 53.11 53.36 52.8 52.8 52.8 59.15 59.57 60.76 60.5 60.4 59.8
28/03/2018 18:07:57 52.46 52.9 53.36 52.8 52.8 52.8 59.55 59.53 60.76 60.5 60.4 59.8
28/03/2018 18:07:58 52.5 52.78 53.36 52.8 52.8 52.8 59.16 59.66 60.76 60.5 60.4 59.8
28/03/2018 18:07:59 52.59 52.8 53.36 52.8 52.8 52.8 58.49 59.25 60.76 60.5 60.4 59.8
28/03/2018 18:08:00 52.95 52.88 53.36 52.8 52.8 52.8 58.48 58.79 60.76 60.5 60.4 59.8
28/03/2018 18:08:01 52.89 52.91 53.36 52.8 52.8 52.8 59.12 59 60.76 60.5 60.4 59.8
28/03/2018 18:08:02 52.72 52.93 53.36 52.8 52.8 52.8 59.08 59.13 60.76 60.5 60.4 59.8
28/03/2018 18:08:03 53.14 53.09 53.36 52.8 52.8 52.8 59.77 59.6 60.76 60.5 60.4 59.8
28/03/2018 18:08:04 52.41 52.99 53.36 52.8 52.8 52.8 58.9 59.56 60.48 60.5 60.4 59.8
28/03/2018 18:08:05 51.76 52.65 53.36 52.8 52.8 52.8 59.44 59.44 60.48 60.4 60.4 59.8
28/03/2018 18:08:06 52.45 52.35 53.36 52.8 52.8 52.8 59.05 59.34 60.48 60.4 60.4 59.8
28/03/2018 18:08:07 52.72 52.62 53.36 52.8 52.8 52.8 60.35 60.15 60.48 60.4 60.4 59.8
28/03/2018 18:08:08 52.56 52.68 53.3 52.8 52.8 52.8 60.82 60.8 60.8 60.4 60.4 59.8
28/03/2018 18:08:09 52.58 52.66 53.18 52.8 52.8 52.8 60.36 60.46 60.8 60.4 60.4 59.8
28/03/2018 18:08:10 52.54 52.69 53.18 52.8 52.8 52.8 59.91 60.74 60.8 60.3 60.4 59.8
28/03/2018 18:08:11 52.85 52.77 53.11 52.8 52.8 52.8 58.78 59.92 60.8 60.3 60.4 59.8
28/03/2018 18:08:12 52.72 52.89 53.11 52.8 52.8 52.8 59.64 59.63 60.8 60.2 60.4 59.8
28/03/2018 18:08:13 52.52 52.69 53.11 52.8 52.8 52.8 58.71 59.63 60.8 60.2 60.4 59.8
28/03/2018 18:08:14 52.82 52.83 53.11 52.8 52.8 52.8 58.96 59.18 60.8 60.2 60.4 59.8
28/03/2018 18:08:15 52.76 52.87 53.11 52.8 52.8 52.8 59.78 59.56 60.8 60.2 60.4 59.8
28/03/2018 18:08:16 53.23 53.18 53.18 52.8 52.8 52.8 61.03 60.74 60.8 60.2 60.4 59.8
28/03/2018 18:08:17 52.57 53.19 53.19 52.8 52.8 52.8 61.34 61.27 61.27 60.2 60.4 59.8
28/03/2018 18:08:18 52.73 52.85 53.19 52.8 52.8 52.8 59.4 61.03 61.27 60.2 60.4 59.8
28/03/2018 18:08:19 52.7 52.91 53.19 52.8 52.8 52.8 58.69 60.07 61.27 60.2 60.4 59.8
28/03/2018 18:08:20 52.78 52.95 53.19 52.8 52.8 52.8 60.18 60.1 61.27 60.2 60.4 59.8
28/03/2018 18:08:21 53.15 52.99 53.19 52.8 52.8 52.8 59.86 60.04 61.27 60.2 60.4 59.8
28/03/2018 18:08:22 52.43 52.95 53.19 52.8 52.8 52.8 58.96 59.9 61.27 60.2 60.4 59.8
28/03/2018 18:08:23 52.55 52.71 53.19 52.8 52.8 52.8 59.61 59.71 61.27 60.2 60.4 59.8
28/03/2018 18:08:24 52.54 52.63 53.19 52.8 52.8 52.8 59.08 59.45 61.27 60.2 60.4 59.8
28/03/2018 18:08:25 52.85 52.86 53.19 52.8 52.8 52.8 60.67 60.27 61.27 60.2 60.4 59.8
28/03/2018 18:08:26 52.63 52.87 53.19 52.8 52.8 52.8 61.37 61.02 61.27 60.2 60.4 59.8
28/03/2018 18:08:27 53.26 53.1 53.19 52.8 52.8 52.8 61.74 61.64 61.64 60.2 60.4 59.8
28/03/2018 18:08:28 52.66 53.08 53.19 52.8 52.8 52.8 62.54 62.34 62.34 60.2 60.4 59.8
28/03/2018 18:08:29 52.89 52.92 53.19 52.8 52.8 52.8 61.43 62.42 62.42 60.2 60.4 59.8
28/03/2018 18:08:30 53.07 53.09 53.19 52.8 52.8 52.8 61.47 61.8 62.42 60.2 60.4 59.8
28/03/2018 18:08:31 52.84 53.08 53.19 52.8 52.8 52.8 61.42 61.68 62.42 60.2 60.4 59.8
28/03/2018 18:08:32 52.88 53.01 53.19 52.8 52.8 52.8 60.8 61.93 62.42 60.2 60.4 59.8
28/03/2018 18:08:33 52.99 53.07 53.19 52.8 52.8 52.8 59.71 60.97 62.42 60.2 60.4 59.8
28/03/2018 18:08:34 52.71 52.96 53.19 52.8 52.8 52.8 59.38 60.22 62.42 60.2 60.4 59.8
28/03/2018 18:08:35 52.49 52.8 53.19 52.8 52.8 52.8 59.52 59.84 62.42 60.2 60.4 59.8
28/03/2018 18:08:36 52.89 52.85 53.19 52.8 52.8 52.8 59.77 59.79 62.42 60.2 60.4 59.8
28/03/2018 18:08:37 52.88 52.94 53.19 52.8 52.8 52.8 61.75 61.07 62.42 60.2 60.4 59.8
28/03/2018 18:08:38 53.13 53.04 53.19 52.8 52.8 52.8 60.82 61.11 62.42 60.2 60.4 59.8
28/03/2018 18:08:39 52.48 53.03 53.19 52.8 52.8 52.8 59.49 60.92 62.42 60.2 60.4 59.8
28/03/2018 18:08:40 52.75 52.83 53.19 52.8 52.8 52.8 61.12 60.97 62.42 60.2 60.4 59.8
28/03/2018 18:08:41 52.63 52.73 53.19 52.8 52.8 52.8 60.38 61.06 62.42 60.2 60.4 59.8
28/03/2018 18:08:42 52.76 52.83 53.19 52.8 52.8 52.8 60.79 61.05 62.42 60.2 60.4 59.8
28/03/2018 18:08:43 52.63 52.87 53.19 52.8 52.8 52.8 60.44 60.78 62.42 60.2 60.4 59.8
28/03/2018 18:08:44 52.4 52.63 53.19 52.8 52.8 52.8 60.49 60.86 62.42 60.2 60.4 59.8
28/03/2018 18:08:45 52.91 52.77 53.19 52.8 52.8 52.8 60.29 60.43 62.42 60.2 60.4 59.8
28/03/2018 18:08:46 53.21 53.11 53.19 52.8 52.8 52.8 61.13 60.85 62.42 60.2 60.4 59.8
28/03/2018 18:08:47 52.85 53.12 53.12 52.8 52.8 52.8 60.43 60.96 62.42 60.2 60.4 59.8
28/03/2018 18:08:48 52.92 52.98 53.12 52.8 52.8 52.8 60.81 60.9 62.42 60.2 60.4 59.8
28/03/2018 18:08:49 52.91 53.06 53.12 52.8 52.8 52.8 61.01 61.01 62.42 60.2 60.4 59.8
28/03/2018 18:08:50 52.33 52.92 53.12 52.8 52.8 52.8 59.03 60.99 62.42 60.2 60.4 59.8
28/03/2018 18:08:51 53.08 52.93 53.12 52.8 52.8 52.8 59.27 59.84 62.42 60.2 60.4 59.8
28/03/2018 18:08:52 52.53 52.86 53.12 52.8 52.8 52.8 59.13 59.63 62.42 60.2 60.4 59.8
28/03/2018 18:08:53 52.73 52.72 53.12 52.8 52.8 52.8 58.82 59.24 62.42 60.2 60.4 59.8
28/03/2018 18:08:54 52.95 53.01 53.12 52.8 52.8 52.8 58.85 59.15 62.42 60.2 60.4 59.8
28/03/2018 18:08:55 52.39 52.91 53.12 52.8 52.8 52.8 58.72 58.92 62.42 60.2 60.4 59.8
28/03/2018 18:08:56 52.47 52.72 53.12 52.8 52.8 52.8 59.39 59.45 62.42 60.2 60.4 59.8
28/03/2018 18:08:57 52.9 52.77 53.12 52.8 52.8 52.8 60.25 60.07 62.42 60.2 60.4 59.8
28/03/2018 18:08:58 52.81 52.94 53.12 52.8 52.8 52.8 59.03 60.28 62.42 60.2 60.4 59.8
28/03/2018 18:08:59 52.57 52.82 53.12 52.8 52.8 52.8 59.1 59.35 61.93 60.2 60.4 59.8
28/03/2018 18:09:00 52.59 52.72 53.12 52.8 52.8 52.8 59.49 59.5 61.93 60.2 60.4 59.8
28/03/2018 18:09:01 52.6 52.77 53.12 52.8 52.8 52.8 59.66 60.03 61.93 60.2 60.4 59.8
28/03/2018 18:09:02 52.57 52.67 53.12 52.8 52.8 52.8 59.14 59.48 61.11 60.2 60.4 59.8
28/03/2018 18:09:03 52.96 52.8 53.12 52.8 52.8 52.8 59.88 59.73 61.11 60.2 60.4 59.8
28/03/2018 18:09:04 52.43 52.95 53.12 52.8 52.8 52.8 58.87 59.64 61.11 60.2 60.4 59.8
28/03/2018 18:09:05 52.57 52.71 53.12 52.8 52.8 52.8 58.83 59.28 61.11 60.2 60.4 59.8
28/03/2018 18:09:06 53.02 52.92 53.12 52.8 52.8 52.8 59.52 59.44 61.11 60.2 60.4 59.8
28/03/2018 18:09:07 52.85 53.15 53.15 52.8 52.8 52.8 60.07 60.29 61.11 60.2 60.4 59.8
28/03/2018 18:09:08 53.08 53.01 53.15 52.8 52.8 52.8 59.88 60.13 61.06 60.1 60.4 59.8
28/03/2018 18:09:09 52.73 53.04 53.15 52.8 52.8 52.8 59.44 59.75 61.06 60.1 60.4 59.8
28/03/2018 18:09:10 52.49 52.75 53.15 52.8 52.8 52.8 59.34 59.67 61.06 60.1 60.4 59.8
28/03/2018 18:09:11 52.82 52.83 53.15 52.8 52.8 52.8 58.61 59.42 61.05 60.1 60.4 59.8
28/03/2018 18:09:12 52.76 52.91 53.15 52.8 52.8 52.8 58.98 59.08 61.01 60.1 60.4 59.8
28/03/2018 18:09:13 52.5 52.77 53.15 52.8 52.8 52.8 59.75 59.59 61.01 60.1 60.4 59.8
28/03/2018 18:09:14 52.85 52.85 53.15 52.8 52.8 52.8 59.97 59.95 61.01 60.1 60.4 59.8
28/03/2018 18:09:15 52.5 52.83 53.15 52.8 52.8 52.8 60.38 60.4 61.01 60.1 60.4 59.8
28/03/2018 18:09:16 52.67 52.73 53.15 52.8 52.8 52.8 60.01 60.25 61.01 60.1 60.4 59.8
28/03/2018 18:09:17 52.93 52.9 53.15 52.8 52.8 52.8 58.97 60.01 61.01 60.1 60.4 59.8
28/03/2018 18:09:18 52.47 52.85 53.15 52.8 52.8 52.8 58.68 59.43 61.01 60.1 60.4 59.8
28/03/2018 18:09:19 52.93 52.9 53.15 52.8 52.8 52.8 59.33 59.34 60.99 60.1 60.4 59.8
28/03/2018 18:09:20 52.8 53 53.15 52.8 52.8 52.8 59.41 59.46 60.4 60.1 60.4 59.8
28/03/2018 18:09:21 52.86 52.96 53.15 52.8 52.8 52.8 59.92 59.81 60.4 60.1 60.4 59.8
28/03/2018 18:09:22 52.73 52.85 53.15 52.8 52.8 52.8 59.68 59.96 60.4 60.1 60.4 59.8
28/03/2018 18:09:23 52.8 52.91 53.15 52.8 52.8 52.8 58.88 59.62 60.4 60.1 60.4 59.8
28/03/2018 18:09:24 52.95 53.05 53.15 52.8 52.8 52.8 59.43 59.53 60.4 60.1 60.4 59.8
28/03/2018 18:09:25 52.58 52.89 53.15 52.8 52.8 52.8 59.81 59.66 60.4 60.1 60.4 59.8
28/03/2018 18:09:26 52.65 52.83 53.15 52.8 52.8 52.8 58.91 59.71 60.4 60.1 60.4 59.8
28/03/2018 18:09:27 52.64 52.8 53.15 52.8 52.8 52.8 60.72 60.2 60.4 60.1 60.4 59.8
28/03/2018 18:09:28 52.89 52.88 53.15 52.8 52.8 52.8 60.56 60.44 60.44 60.1 60.4 59.8
28/03/2018 18:09:29 52.6 52.83 53.15 52.8 52.8 52.8 59.55 60.37 60.44 60.1 60.4 59.8
28/03/2018 18:09:30 52.81 52.83 53.15 52.8 52.8 52.8 58.66 59.88 60.44 60.1 60.4 59.8
28/03/2018 18:09:31 52.96 52.95 53.15 52.8 52.8 52.8 63.23 62.67 62.67 60.1 60.4 59.8
28/03/2018 18:09:32 53.29 53.33 53.33 52.8 52.8 52.8 61.44 62.4 62.67 60.1 60.4 59.8
28/03/2018 18:09:33 52.72 53.16 53.33 52.8 52.8 52.8 62.24 62.28 62.67 60.1 60.4 59.8
28/03/2018 18:09:34 52.91 53 53.33 52.8 52.8 52.8 60.09 61.91 62.67 60.1 60.4 59.8
28/03/2018 18:09:35 52.36 52.89 53.33 52.8 52.8 52.8 59.89 60.78 62.67 60.1 60.4 59.8
28/03/2018 18:09:36 52.44 52.69 53.33 52.8 52.8 52.8 59.76 60.23 62.67 60.1 60.4 59.8
28/03/2018 18:09:37 52.37 52.55 53.33 52.8 52.8 52.8 60.65 60.49 62.67 60.1 60.4 59.8
28/03/2018 18:09:38 52.57 52.56 53.33 52.8 52.8 52.8 59.4 60.36 62.67 60.1 60.4 59.8
28/03/2018 18:09:39 52.72 52.76 53.33 52.8 52.8 52.8 59.15 59.86 62.67 60.1 60.4 59.8
28/03/2018 18:09:40 52.59 52.73 53.33 52.8 52.8 52.8 59.57 59.66 62.67 60.1 60.4 59.8
28/03/2018 18:09:41 52.61 52.76 53.33 52.8 52.8 52.8 59.34 59.49 62.67 60.1 60.4 59.8
28/03/2018 18:09:42 52.61 52.71 53.33 52.8 52.8 52.8 59.34 59.7 62.67 60.1 60.4 59.8
28/03/2018 18:09:43 52.63 52.74 53.33 52.8 52.8 52.8 58.79 59.32 62.67 60.1 60.4 59.8
28/03/2018 18:09:44 52.48 52.72 53.33 52.8 52.8 52.8 58.68 59.03 62.67 60.1 60.4 59.8
28/03/2018 18:09:45 52.3 52.62 53.33 52.8 52.8 52.8 58.6 58.93 62.67 60.1 60.4 59.8
28/03/2018 18:09:46 52.92 52.82 53.33 52.8 52.8 52.8 58.7 58.77 62.67 60.1 60.4 59.8
28/03/2018 18:09:47 52.72 52.87 53.33 52.8 52.8 52.8 58.45 58.78 62.67 60.1 60.4 59.8
28/03/2018 18:09:48 52.45 52.81 53.33 52.8 52.8 52.8 58.74 58.84 62.67 60.1 60.4 59.8
28/03/2018 18:09:49 52.59 52.69 53.33 52.8 52.8 52.8 58.13 58.75 62.67 60.1 60.4 59.8
28/03/2018 18:09:50 52.45 52.72 53.33 52.8 52.8 52.8 58.63 58.72 62.67 60 60.4 59.8
28/03/2018 18:09:51 54.28 54.14 54.14 52.8 52.8 52.8 64.9 64.32 64.32 60.1 60.4 59.8
28/03/2018 18:09:52 52.63 53.91 54.14 52.8 52.8 52.8 58 63.96 64.32 60.1 60.4 59.8
28/03/2018 18:09:53 52.91 53.28 54.14 52.8 52.8 52.8 59.2 61.23 64.32 60.1 60.4 59.8
28/03/2018 18:09:54 52.92 53.08 54.14 52.8 52.8 52.8 59.8 60.25 64.32 60.1 60.4 59.8
28/03/2018 18:09:55 52.78 52.96 54.14 52.8 52.8 52.8 58.77 59.86 64.32 60.1 60.4 59.8
28/03/2018 18:09:56 52.72 52.91 54.14 52.8 52.8 52.8 59.11 59.36 64.32 60.1 60.4 59.8
28/03/2018 18:09:57 52.35 52.79 54.14 52.8 52.8 52.8 58.72 59.31 64.32 60.1 60.4 59.8
28/03/2018 18:09:58 52.81 52.78 54.14 52.8 52.8 52.8 59.04 59.18 64.32 60.1 60.4 59.8
28/03/2018 18:09:59 52.14 52.76 54.14 52.8 52.8 52.8 58.9 59.1 64.32 60.1 60.4 59.8
28/03/2018 18:10:00 52.89 52.69 54.14 52.8 52.8 52.8 58.87 59 64.32 60.1 60.4 59.8
28/03/2018 18:10:01 53.03 53 54.14 52.8 52.8 52.8 59.36 59.31 64.32 60.1 60.4 59.8
28/03/2018 18:10:02 52.63 52.98 54.14 52.8 52.8 52.8 59.41 59.6 64.32 60.1 60.4 59.8
28/03/2018 18:10:03 52.63 52.84 54.14 52.8 52.8 52.8 58.64 59.25 64.32 60.1 60.4 59.8
28/03/2018 18:10:04 52.66 52.8 54.14 52.8 52.8 52.8 60.04 59.71 64.32 60.1 60.4 59.8
28/03/2018 18:10:05 52.7 52.82 54.14 52.8 52.8 52.8 60.02 60.01 64.32 60.1 60.4 59.8
28/03/2018 18:10:06 53.45 53.2 54.14 52.8 52.8 52.8 60.27 60.32 64.32 60.1 60.4 59.8
28/03/2018 18:10:07 52.47 53.07 54.14 52.8 52.8 52.8 58.94 60.04 64.32 60.1 60.4 59.8
28/03/2018 18:10:08 52.77 52.87 54.14 52.8 52.8 52.8 59.41 59.59 64.32 60.1 60.4 59.8
28/03/2018 18:10:09 52.37 52.75 54.14 52.8 52.8 52.8 58.83 59.38 64.32 60.1 60.4 59.8
28/03/2018 18:10:10 52.82 52.82 54.14 52.8 52.8 52.8 59.31 59.34 64.32 60.1 60.4 59.8
28/03/2018 18:10:11 52.76 52.82 54.14 52.8 52.8 52.8 59.45 59.5 64.32 60.1 60.4 59.8
28/03/2018 18:10:12 52.75 52.89 54.14 52.8 52.8 52.8 58.65 59.39 64.32 60.1 60.4 59.8
28/03/2018 18:10:13 52.86 52.94 54.14 52.8 52.8 52.8 58.6 59 64.32 60.1 60.4 59.8
28/03/2018 18:10:14 52.5 52.89 54.14 52.8 52.8 52.8 58.43 58.69 64.32 60.1 60.4 59.8
28/03/2018 18:10:15 52.86 52.84 54.14 52.8 52.8 52.8 58.61 58.82 64.32 60.1 60.4 59.8
28/03/2018 18:10:16 52.76 52.88 54.14 52.8 52.8 52.8 58.53 58.67 64.32 60.1 60.4 59.8
28/03/2018 18:10:17 52.6 52.89 54.14 52.8 52.8 52.8 58.73 58.92 64.32 60.1 60.4 59.8
28/03/2018 18:10:18 52.8 52.84 54.14 52.8 52.8 52.8 58.67 58.84 64.32 60.1 60.4 59.8
28/03/2018 18:10:19 52.85 52.9 54.14 52.8 52.8 52.8 58.91 58.92 64.32 60 60.4 59.8
28/03/2018 18:10:20 52.83 52.92 54.14 52.8 52.8 52.8 58.76 58.92 64.32 60 60.4 59.8
28/03/2018 18:10:21 52.71 52.92 53.91 52.8 52.8 52.8 60.4 60.21 63.96 60.1 60.4 59.8
28/03/2018 18:10:22 52.46 52.8 53.28 52.8 52.8 52.8 58.75 59.75 61.23 60.1 60.4 59.8
28/03/2018 18:10:23 52.52 52.66 53.2 52.8 52.8 52.8 59.16 59.24 60.32 60.1 60.4 59.8
28/03/2018 18:10:24 52.22 52.55 53.2 52.8 52.8 52.8 58.55 59.26 60.32 60 60.4 59.8
28/03/2018 18:10:25 52.59 52.52 53.2 52.8 52.8 52.8 58.86 58.97 60.32 60 60.4 59.8
28/03/2018 18:10:26 52.72 52.72 53.2 52.8 52.8 52.8 59.02 59.18 60.32 60 60.4 59.8
28/03/2018 18:10:27 52.93 52.89 53.2 52.8 52.8 52.8 61.86 61.48 61.48 60.1 60.4 59.8
28/03/2018 18:10:28 53.29 53.17 53.2 52.8 52.8 52.8 63.26 62.7 62.7 60.1 60.4 59.9
28/03/2018 18:10:29 52.79 53.29 53.29 52.8 52.8 52.8 60 62.63 62.7 60.1 60.4 59.9
28/03/2018 18:10:30 52.69 52.92 53.29 52.8 52.8 52.8 58.8 60.98 62.7 60.1 60.4 59.9
28/03/2018 18:10:31 52.89 52.91 53.29 52.8 52.8 52.8 58.7 59.71 62.7 60.1 60.4 59.9
28/03/2018 18:10:32 52.54 52.86 53.29 52.8 52.8 52.8 59.92 59.78 62.7 60.1 60.4 59.9
28/03/2018 18:10:33 52.95 52.92 53.29 52.8 52.8 52.8 58.99 59.6 62.7 60.1 60.4 59.9
28/03/2018 18:10:34 52.62 52.86 53.29 52.8 52.8 52.8 58.5 59.24 62.7 60.1 60.4 59.9
28/03/2018 18:10:35 52.72 52.85 53.29 52.8 52.8 52.8 59.87 59.68 62.7 60.1 60.4 59.9
28/03/2018 18:10:36 52.76 52.86 53.29 52.8 52.8 52.8 61.18 60.79 62.7 60.1 60.4 59.9
28/03/2018 18:10:37 52.6 52.87 53.29 52.8 52.8 52.8 60.14 61.1 62.7 60.1 60.4 59.9
28/03/2018 18:10:38 52.65 52.72 53.29 52.8 52.8 52.8 60.29 60.58 62.7 60.1 60.4 59.9
28/03/2018 18:10:39 52.73 52.82 53.29 52.8 52.8 52.8 59.29 60.28 62.7 60.1 60.4 59.9
28/03/2018 18:10:40 52.67 52.81 53.29 52.8 52.8 52.8 61.05 60.76 62.7 60.1 60.4 59.9
28/03/2018 18:10:41 52.69 52.76 53.29 52.8 52.8 52.8 58.96 60.37 62.7 60.1 60.4 59.9
28/03/2018 18:10:42 52.49 52.71 53.29 52.8 52.8 52.8 59.33 59.7 62.7 60.1 60.4 59.9
28/03/2018 18:10:43 52.67 52.76 53.29 52.8 52.8 52.8 59.16 59.48 62.7 60.1 60.4 59.9
28/03/2018 18:10:44 52.8 52.84 53.29 52.8 52.8 52.8 58.79 59.28 62.7 60.1 60.4 59.9
28/03/2018 18:10:45 52.93 52.89 53.29 52.8 52.8 52.8 60.99 60.34 62.7 60.1 60.4 59.9
28/03/2018 18:10:46 52.33 52.84 53.29 52.8 52.8 52.8 60.78 61.24 62.7 60.1 60.4 59.9
28/03/2018 18:10:47 52.99 52.9 53.29 52.8 52.8 52.8 60.74 60.81 62.7 60.1 60.4 59.9
28/03/2018 18:10:48 52.93 53.06 53.29 52.8 52.8 52.8 61.09 61.32 62.7 60.1 60.4 59.9
28/03/2018 18:10:49 52.58 52.87 53.29 52.8 52.8 52.8 59.21 60.87 62.7 60.1 60.4 59.9
28/03/2018 18:10:50 52.42 52.72 53.29 52.8 52.8 52.8 60.15 60.37 62.7 60.1 60.4 59.9
28/03/2018 18:10:51 52.83 52.81 53.29 52.8 52.8 52.8 59.81 60.03 62.7 60.1 60.4 59.9
28/03/2018 18:10:52 52.52 52.79 53.29 52.8 52.8 52.8 62.79 62.05 62.7 60.1 60.4 59.9
28/03/2018 18:10:53 52.83 52.77 53.29 52.8 52.8 52.8 62.07 62.26 62.7 60.1 60.4 59.9
28/03/2018 18:10:54 52.42 52.77 53.29 52.8 52.8 52.8 62.6 62.6 62.7 60.1 60.4 59.9
28/03/2018 18:10:55 52.45 52.62 53.29 52.8 52.8 52.8 61.35 62.61 62.7 60.1 60.4 59.9
28/03/2018 18:10:56 52.66 52.67 53.29 52.8 52.8 52.8 60.8 62.27 62.7 60.1 60.4 59.9
28/03/2018 18:10:57 53 52.89 53.29 52.8 52.8 52.8 61.6 61.66 62.7 60.1 60.4 59.9
28/03/2018 18:10:58 52.7 52.89 53.29 52.8 52.8 52.8 60.45 61.85 62.63 60.1 60.4 59.9
28/03/2018 18:10:59 52.65 52.86 53.06 52.8 52.8 52.8 61.68 61.53 62.61 60.2 60.4 59.9
28/03/2018 18:11:00 52.59 52.83 53.06 52.8 52.8 52.8 60.9 61.83 62.61 60.2 60.4 59.9
28/03/2018 18:11:01 52.96 52.97 53.06 52.8 52.8 52.8 61.42 61.64 62.61 60.1 60.4 59.9
28/03/2018 18:11:02 52.87 52.96 53.06 52.8 52.8 52.8 59.72 61.71 62.61 60.1 60.4 59.9
28/03/2018 18:11:03 52.79 52.94 53.06 52.8 52.8 52.8 63.33 62.62 62.62 60.1 60.4 59.9
28/03/2018 18:11:04 52.78 53.06 53.06 52.8 52.8 52.8 63.83 64.34 64.34 60.1 60.5 59.9
28/03/2018 18:11:05 52.57 52.81 53.06 52.8 52.8 52.8 60.32 63 64.34 60.1 60.5 59.9
28/03/2018 18:11:06 53.01 52.91 53.06 52.8 52.8 52.8 61.55 61.7 64.34 60.1 60.5 59.9
28/03/2018 18:11:07 52.83 53.12 53.12 52.8 52.8 52.8 60.14 61.48 64.34 60.1 60.5 59.9
28/03/2018 18:11:08 52.84 52.92 53.12 52.8 52.8 52.8 61.02 61.06 64.34 60.1 60.5 59.9
28/03/2018 18:11:09 52.83 52.95 53.12 52.8 52.8 52.8 62.26 61.97 64.34 60.1 60.5 59.9
28/03/2018 18:11:10 52.6 52.8 53.12 52.7 52.8 52.8 62.13 62.34 64.34 60.1 60.5 59.9
28/03/2018 18:11:11 52.74 52.85 53.12 52.7 52.8 52.8 60.01 61.8 64.34 60.1 60.5 59.9
28/03/2018 18:11:12 53.08 52.96 53.12 52.7 52.8 52.8 59.48 60.74 64.34 60.1 60.5 59.9
28/03/2018 18:11:13 52.81 53.02 53.12 52.7 52.8 52.8 60.39 60.46 64.34 60.1 60.5 59.9
28/03/2018 18:11:14 52.87 52.93 53.12 52.7 52.8 52.8 62.97 62.26 64.34 60.1 60.5 59.9
28/03/2018 18:11:15 52.55 52.9 53.12 52.7 52.8 52.8 60.59 62.39 64.34 60.1 60.5 59.9
28/03/2018 18:11:16 52.74 52.78 53.12 52.7 52.8 52.8 60.51 61.12 64.34 60.1 60.5 59.9
28/03/2018 18:11:17 52.66 52.84 53.12 52.7 52.8 52.8 60.62 60.96 64.34 60.1 60.5 59.9
28/03/2018 18:11:18 52.91 52.88 53.12 52.7 52.8 52.8 59.9 60.81 64.34 60.1 60.5 59.9
28/03/2018 18:11:19 52.78 53.03 53.12 52.7 52.8 52.8 59.58 60.29 64.34 60.1 60.5 59.9
28/03/2018 18:11:20 53.03 53.04 53.12 52.7 52.8 52.8 59.08 59.81 64.34 60.1 60.5 59.9
28/03/2018 18:11:21 53.58 53.42 53.42 52.7 52.8 52.8 59.95 59.85 64.34 60.1 60.5 59.9
28/03/2018 18:11:22 53.38 53.54 53.54 52.7 52.8 52.8 59.41 59.86 64.34 60.1 60.5 59.9
28/03/2018 18:11:23 52.86 53.42 53.54 52.7 52.8 52.8 59.25 59.68 64.34 60.1 60.5 59.9
28/03/2018 18:11:24 52.96 53.18 53.54 52.7 52.8 52.8 59.33 59.56 64.34 60 60.5 59.9
28/03/2018 18:11:25 52.8 53.04 53.54 52.7 52.8 52.8 59.29 59.47 64.34 60 60.5 59.9
28/03/2018 18:11:26 52.72 52.95 53.54 52.7 52.8 52.8 59.68 59.62 64.34 60 60.5 59.9
28/03/2018 18:11:27 52.94 52.98 53.54 52.7 52.8 52.8 59.19 59.61 64.34 60 60.5 59.9
28/03/2018 18:11:28 53.26 53.22 53.54 52.8 52.8 52.8 59.25 59.45 64.34 60 60.5 59.9
28/03/2018 18:11:29 52.83 53.18 53.54 52.7 52.8 52.8 59.94 59.87 64.34 60 60.5 59.9
28/03/2018 18:11:30 52.47 53.02 53.54 52.7 52.8 52.8 59.38 59.83 64.34 60 60.5 59.9
28/03/2018 18:11:31 52.63 52.69 53.54 52.7 52.8 52.8 61.91 61.22 64.34 60 60.5 59.9
28/03/2018 18:11:32 52.68 52.75 53.54 52.7 52.8 52.8 59.72 61.35 64.34 60 60.5 59.9
28/03/2018 18:11:33 52.96 52.91 53.54 52.7 52.8 52.8 59.79 60.39 64.34 60 60.5 59.9
28/03/2018 18:11:34 52.99 52.98 53.54 52.7 52.8 52.8 59.4 60.06 63 60 60.5 59.9
28/03/2018 18:11:35 52.82 53.02 53.54 52.7 52.8 52.8 59.77 59.86 62.39 60 60.5 59.9
28/03/2018 18:11:36 52.72 52.94 53.54 52.7 52.8 52.8 59.41 59.7 62.39 60 60.5 59.9
28/03/2018 18:11:37 52.47 52.82 53.54 52.7 52.8 52.8 59.64 59.72 62.39 60 60.5 59.9
28/03/2018 18:11:38 52.53 52.62 53.54 52.7 52.8 52.8 59.58 59.85 62.39 60 60.5 59.9
28/03/2018 18:11:39 52.62 52.86 53.54 52.7 52.8 52.8 59.26 59.65 62.39 60 60.5 59.9
28/03/2018 18:11:40 52.68 52.67 53.54 52.7 52.8 52.8 59.68 59.8 62.39 60 60.5 59.9
28/03/2018 18:11:41 52.66 52.71 53.54 52.7 52.8 52.8 60.57 60.25 62.39 60 60.5 59.9
28/03/2018 18:11:42 52.82 52.85 53.54 52.7 52.8 52.8 61.17 60.87 62.39 60 60.5 59.9
28/03/2018 18:11:43 53.04 52.96 53.54 52.7 52.8 52.8 62.06 61.82 62.39 60 60.5 59.9
28/03/2018 18:11:44 53.36 53.22 53.54 52.8 52.8 52.8 61.82 61.82 62.39 60 60.5 59.9
28/03/2018 18:11:45 53.02 53.45 53.54 52.8 52.8 52.8 60.81 61.93 61.93 60 60.5 59.9
28/03/2018 18:11:46 53.08 53.11 53.54 52.8 52.8 52.8 58.83 60.99 61.93 60 60.5 59.9
28/03/2018 18:11:47 53.04 53.18 53.54 52.8 52.8 52.8 58.55 59.76 61.93 60 60.5 59.9
28/03/2018 18:11:48 52.67 53.07 53.54 52.8 52.8 52.8 59.64 59.55 61.93 60 60.5 59.9
28/03/2018 18:11:49 52.32 52.83 53.54 52.8 52.8 52.8 59.86 59.83 61.93 60 60.5 59.9
28/03/2018 18:11:50 52.74 52.8 53.54 52.8 52.8 52.8 60.86 60.65 61.93 60 60.5 59.9
28/03/2018 18:11:51 52.73 52.78 53.54 52.7 52.8 52.8 59.19 60.58 61.93 60 60.5 59.9
28/03/2018 18:11:52 52.72 52.78 53.45 52.7 52.8 52.8 59.26 59.77 61.93 60 60.5 59.9
28/03/2018 18:11:53 53.01 53.08 53.45 52.7 52.8 52.8 59.15 59.7 61.93 60 60.5 59.9
28/03/2018 18:11:54 53.47 53.35 53.45 52.8 52.8 52.8 59.03 59.23 61.93 60 60.5 59.9
28/03/2018 18:11:55 52.84 53.36 53.45 52.7 52.8 52.8 58.78 59.1 61.93 60 60.5 59.9
28/03/2018 18:11:56 52.56 52.95 53.45 52.7 52.8 52.8 58.82 59.04 61.93 60 60.5 59.9
28/03/2018 18:11:57 52.61 52.7 53.45 52.7 52.8 52.8 60.18 59.84 61.93 60 60.5 59.9
28/03/2018 18:11:58 52.68 52.83 53.45 52.7 52.8 52.8 59.77 60.02 61.93 60 60.5 59.9
28/03/2018 18:11:59 52.8 52.8 53.45 52.7 52.8 52.8 61.13 60.86 61.93 60 60.5 59.9
28/03/2018 18:12:00 52.68 52.82 53.45 52.7 52.8 52.8 59.25 60.84 61.93 60 60.5 59.9
28/03/2018 18:12:01 52.93 52.88 53.45 52.7 52.8 52.8 59.2 59.85 61.93 60 60.5 59.9
28/03/2018 18:12:02 52.61 52.92 53.45 52.7 52.8 52.8 58.26 59.39 61.93 60 60.5 59.9
28/03/2018 18:12:03 52.3 52.81 53.45 52.7 52.8 52.8 58.5 58.73 61.93 60 60.5 59.9
28/03/2018 18:12:04 52.52 52.63 53.45 52.7 52.8 52.8 58.81 58.85 61.93 60 60.5 59.9
28/03/2018 18:12:05 52.88 52.8 53.45 52.7 52.8 52.8 58.96 58.96 61.93 60 60.5 59.9
28/03/2018 18:12:06 52.63 52.83 53.45 52.7 52.8 52.8 58.7 58.89 61.93 60 60.5 59.9
28/03/2018 18:12:07 52.62 52.71 53.45 52.7 52.8 52.8 58.76 58.9 61.93 60 60.5 59.9
28/03/2018 18:12:08 52.53 52.81 53.45 52.7 52.8 52.8 59.4 59.36 61.93 60 60.5 59.9
28/03/2018 18:12:09 52.65 52.71 53.45 52.7 52.8 52.8 59.65 59.65 61.93 60 60.5 59.9
28/03/2018 18:12:10 52.78 52.79 53.45 52.7 52.8 52.8 59.6 59.82 61.93 60 60.5 59.9
28/03/2018 18:12:11 52.92 52.99 53.45 52.7 52.8 52.8 59.47 59.73 61.93 60 60.5 59.9
28/03/2018 18:12:12 53.05 53.1 53.45 52.7 52.8 52.8 58.75 59.54 61.93 60 60.5 59.9
28/03/2018 18:12:13 53.34 53.37 53.45 52.7 52.8 52.8 59.05 59.22 61.93 60 60.5 59.9
28/03/2018 18:12:14 52.67 53.19 53.45 52.7 52.8 52.8 58.53 59.11 61.93 60 60.5 59.9
28/03/2018 18:12:15 52.86 53.01 53.37 52.7 52.8 52.8 58.19 58.69 60.99 60 60.5 59.9
28/03/2018 18:12:16 52.57 52.92 53.37 52.7 52.8 52.8 58.81 58.77 60.86 60 60.5 59.9
28/03/2018 18:12:17 52.66 52.73 53.37 52.7 52.8 52.8 58.45 58.81 60.86 59.9 60.5 59.9
28/03/2018 18:12:18 52.62 52.77 53.37 52.7 52.8 52.8 58.31 58.61 60.86 59.9 60.5 59.9
28/03/2018 18:12:19 52.5 52.73 53.37 52.7 52.8 52.8 58.41 58.49 60.86 59.9 60.5 59.9
28/03/2018 18:12:20 52.72 52.77 53.37 52.7 52.8 52.8 58.6 58.64 60.86 59.9 60.5 59.9
28/03/2018 18:12:21 52.38 52.8 53.37 52.7 52.8 52.8 58.43 58.7 60.86 59.9 60.5 59.9
28/03/2018 18:12:22 52.57 52.68 53.37 52.7 52.8 52.8 58.52 58.7 60.86 59.9 60.5 59.9
28/03/2018 18:12:23 52.36 52.6 53.37 52.7 52.8 52.8 58.26 58.48 60.86 59.9 60.5 59.9
28/03/2018 18:12:24 53.18 52.94 53.37 52.7 52.8 52.8 58.55 58.59 60.86 59.9 60.5 59.9
28/03/2018 18:12:25 53.07 53.1 53.37 52.7 52.8 52.8 59.62 59.3 60.86 59.9 60.5 59.9
28/03/2018 18:12:26 53.31 53.57 53.57 52.7 52.8 52.8 59.64 59.8 60.86 59.9 60.5 59.9
28/03/2018 18:12:27 52.82 53.22 53.57 52.7 52.8 52.8 59.55 59.51 60.86 59.9 60.5 59.9
28/03/2018 18:12:28 53.34 53.26 53.57 52.7 52.8 52.8 58.96 59.55 60.86 59.9 60.5 59.9
28/03/2018 18:12:29 52.84 53.41 53.57 52.8 52.8 52.8 58.72 59.25 60.84 59.9 60.5 59.9
28/03/2018 18:12:30 52.53 52.97 53.57 52.7 52.8 52.8 58.92 59.17 59.85 59.9 60.5 59.9
28/03/2018 18:12:31 52.35 52.74 53.57 52.7 52.8 52.8 58.92 58.99 59.82 59.9 60.5 59.9
28/03/2018 18:12:32 52.96 52.83 53.57 52.8 52.8 52.8 59.13 59.13 59.82 59.9 60.5 59.9
28/03/2018 18:12:33 52.57 52.83 53.57 52.8 52.8 52.8 59.02 59.19 59.82 59.9 60.5 59.9
28/03/2018 18:12:34 52.52 52.77 53.57 52.8 52.8 52.8 59.07 59.21 59.82 59.9 60.5 59.9
28/03/2018 18:12:35 52.65 52.69 53.57 52.8 52.8 52.8 59.21 59.38 59.82 59.9 60.5 59.9
28/03/2018 18:12:36 52.6 52.7 53.57 52.8 52.8 52.8 59.05 59.26 59.82 59.9 60.5 59.9
28/03/2018 18:12:37 52.63 52.73 53.57 52.8 52.8 52.8 59.26 59.29 59.82 59.9 60.5 59.9
28/03/2018 18:12:38 52.45 52.8 53.57 52.7 52.8 52.8 58.97 59.31 59.82 59.9 60.5 59.9
28/03/2018 18:12:39 52.67 52.68 53.57 52.7 52.8 52.8 59.26 59.39 59.82 59.9 60.5 59.9
28/03/2018 18:12:40 52.3 52.61 53.57 52.7 52.8 52.8 58.63 59.37 59.8 59.9 60.5 59.9
28/03/2018 18:12:41 52.4 52.59 53.57 52.7 52.8 52.8 58.81 59.07 59.8 59.9 60.5 59.9
28/03/2018 18:12:42 52.52 52.62 53.57 52.7 52.8 52.8 59.25 59.18 59.8 59.9 60.5 59.9
28/03/2018 18:12:43 52.46 52.68 53.57 52.7 52.8 52.8 58.48 59.12 59.8 59.9 60.5 59.9
28/03/2018 18:12:44 52.53 52.57 53.57 52.7 52.8 52.8 59.16 59.08 59.8 59.9 60.5 59.9
28/03/2018 18:12:45 52.04 52.54 53.57 52.7 52.8 52.8 58.69 59.09 59.8 59.9 60.5 59.9
28/03/2018 18:12:46 52.65 52.54 53.57 52.7 52.8 52.8 59.13 59.16 59.8 59.9 60.5 59.9
28/03/2018 18:12:47 52.63 52.67 53.57 52.7 52.8 52.8 59.07 59.27 59.8 59.9 60.5 59.9
28/03/2018 18:12:48 52.46 52.65 53.57 52.7 52.8 52.8 59.02 59.17 59.8 59.9 60.5 59.9
28/03/2018 18:12:49 52.3 52.55 53.57 52.7 52.8 52.8 58.35 58.99 59.8 59.9 60.5 59.9
28/03/2018 18:12:50 52.42 52.54 53.57 52.7 52.8 52.8 58.72 58.74 59.8 59.9 60.5 59.9
28/03/2018 18:12:51 52.53 52.58 53.57 52.7 52.8 52.8 59.15 59.19 59.8 59.9 60.5 59.9
28/03/2018 18:12:52 52.74 52.77 53.57 52.7 52.8 52.8 59.06 59.22 59.8 59.9 60.5 59.9
28/03/2018 18:12:53 52.49 52.81 53.57 52.7 52.8 52.8 58.67 59.28 59.8 59.9 60.5 59.9
28/03/2018 18:12:54 52.34 52.6 53.57 52.7 52.8 52.8 58.02 58.8 59.8 59.9 60.5 59.9
28/03/2018 18:12:55 52.29 52.5 53.57 52.7 52.8 52.8 58.5 58.55 59.8 59.9 60.5 59.9
28/03/2018 18:12:56 52.57 52.54 53.41 52.7 52.8 52.8 58.79 58.88 59.55 59.9 60.5 59.9
28/03/2018 18:12:57 52.85 52.76 53.41 52.7 52.8 52.8 61.22 60.37 60.37 59.9 60.5 59.9
28/03/2018 18:12:58 52.6 52.77 53.41 52.7 52.8 52.8 59.02 60.34 60.37 59.9 60.5 59.9
28/03/2018 18:12:59 52.78 52.81 52.97 52.7 52.8 52.8 58.8 59.55 60.37 59.9 60.5 59.9
28/03/2018 18:13:00 52.8 52.83 52.83 52.7 52.8 52.8 58.96 59.2 60.37 59.9 60.5 59.9
28/03/2018 18:13:01 52.92 52.91 52.91 52.7 52.8 52.8 59.37 59.33 60.37 59.9 60.5 59.9
28/03/2018 18:13:02 52.76 53.09 53.09 52.7 52.8 52.8 59.23 59.45 60.37 59.9 60.5 59.9
28/03/2018 18:13:03 52.63 52.84 53.09 52.7 52.8 52.8 59.38 59.42 60.37 59.9 60.5 59.9
28/03/2018 18:13:04 52.77 52.79 53.09 52.7 52.8 52.8 59.51 59.55 60.37 59.9 60.5 59.9
28/03/2018 18:13:05 52.52 52.81 53.09 52.7 52.8 52.8 58.67 59.5 60.37 59.9 60.5 59.9
28/03/2018 18:13:06 52.61 52.67 53.09 52.7 52.8 52.8 58.89 59.02 60.37 59.9 60.5 59.9
28/03/2018 18:13:07 52.57 52.74 53.09 52.7 52.8 52.8 58.76 58.96 60.37 59.9 60.5 59.9
28/03/2018 18:13:08 52.66 52.7 53.09 52.7 52.8 52.8 59.02 59.12 60.37 59.9 60.5 59.9
28/03/2018 18:13:09 52.82 52.88 53.09 52.7 52.8 52.8 59.37 59.26 60.37 59.8 60.5 59.9
28/03/2018 18:13:10 52.57 52.71 53.09 52.7 52.8 52.8 59.59 59.57 60.37 59.8 60.5 59.9
28/03/2018 18:13:11 53.09 53.1 53.1 52.7 52.8 52.8 58.73 59.51 60.37 59.8 60.5 59.9
28/03/2018 18:13:12 52.88 53.06 53.1 52.7 52.8 52.8 59.13 59.2 60.37 59.8 60.5 59.9
28/03/2018 18:13:13 52.95 53.09 53.1 52.7 52.8 52.8 59.43 59.44 60.37 59.8 60.5 59.9
28/03/2018 18:13:14 53.01 53.11 53.11 52.7 52.8 52.8 59.9 59.72 60.37 59.9 60.5 59.9
28/03/2018 18:13:15 52.9 53.05 53.11 52.7 52.8 52.8 60.23 60.19 60.37 59.9 60.5 59.9
28/03/2018 18:13:16 52.74 52.97 53.11 52.7 52.8 52.8 58.98 59.95 60.37 59.8 60.5 59.9
28/03/2018 18:13:17 52.4 52.85 53.11 52.7 52.8 52.8 59.1 59.45 60.37 59.8 60.5 59.9
28/03/2018 18:13:18 52.41 52.71 53.11 52.7 52.8 52.8 58.94 59.37 60.37 59.8 60.5 59.9
28/03/2018 18:13:19 52.54 52.56 53.11 52.7 52.8 52.8 58.76 59.21 60.37 59.8 60.5 59.9
28/03/2018 18:13:20 52.22 52.54 53.11 52.7 52.8 52.8 59.14 59.11 60.37 59.8 60.5 59.9
28/03/2018 18:13:21 52.48 52.54 53.11 52.7 52.8 52.8 58.28 59.12 60.37 59.8 60.5 59.9
28/03/2018 18:13:22 53.15 53.1 53.11 52.7 52.8 52.8 58.3 58.74 60.37 59.8 60.5 59.9
28/03/2018 18:13:23 52.66 52.92 53.11 52.7 52.8 52.8 58.83 58.72 60.37 59.8 60.5 59.9
28/03/2018 18:13:24 53.02 52.93 53.11 52.7 52.8 52.8 58.73 58.79 60.37 59.8 60.5 59.9
28/03/2018 18:13:25 52.93 53.03 53.11 52.7 52.8 52.8 58.6 58.86 60.37 59.8 60.5 59.9
28/03/2018 18:13:26 52.98 53.07 53.11 52.7 52.8 52.8 58.79 58.84 60.37 59.8 60.5 59.9
28/03/2018 18:13:27 53.14 53.18 53.18 52.7 52.8 52.8 59.29 59.2 60.34 59.8 60.5 59.9
28/03/2018 18:13:28 52.86 53.09 53.18 52.7 52.8 52.8 58.86 59.24 60.19 59.8 60.5 59.9
28/03/2018 18:13:29 52.78 53.04 53.18 52.7 52.8 52.8 58.79 59.19 60.19 59.8 60.5 59.9
28/03/2018 18:13:30 52.56 52.8 53.18 52.7 52.8 52.8 58.22 58.83 60.19 59.8 60.5 59.9
28/03/2018 18:13:31 52.77 52.79 53.18 52.7 52.8 52.8 58.28 58.46 60.19 59.8 60.5 59.9
28/03/2018 18:13:32 53.69 53.47 53.47 52.7 52.8 52.8 58.82 58.81 60.19 59.7 60.5 59.9
28/03/2018 18:13:33 52.87 53.36 53.47 52.7 52.8 52.8 58.24 58.71 60.19 59.7 60.5 59.9
28/03/2018 18:13:34 52.93 53.1 53.47 52.7 52.8 52.8 58.76 58.68 60.19 59.7 60.5 59.9
28/03/2018 18:13:35 52.73 53.05 53.47 52.7 52.8 52.8 58.43 58.67 60.19 59.7 60.5 59.9
28/03/2018 18:13:36 52.56 53.01 53.47 52.7 52.8 52.8 58.83 58.84 60.19 59.7 60.5 59.9
28/03/2018 18:13:37 52.74 52.88 53.47 52.7 52.8 52.8 58.66 58.78 60.19 59.7 60.5 59.9
28/03/2018 18:13:38 52.62 52.79 53.47 52.7 52.8 52.8 58.82 58.94 60.19 59.7 60.5 59.9
28/03/2018 18:13:39 52.58 52.81 53.47 52.7 52.8 52.8 58.42 58.82 60.19 59.7 60.5 59.9
28/03/2018 18:13:40 52.75 52.88 53.47 52.7 52.8 52.8 58.28 58.58 60.19 59.7 60.5 59.9
28/03/2018 18:13:41 52.37 52.64 53.47 52.7 52.8 52.8 58.21 58.51 60.19 59.7 60.4 59.9
28/03/2018 18:13:42 52.89 52.79 53.47 52.7 52.8 52.8 58.46 58.58 60.19 59.7 60.4 59.9
28/03/2018 18:13:43 52.74 52.9 53.47 52.7 52.8 52.8 58.67 58.6 60.19 59.7 60.4 59.9
28/03/2018 18:13:44 52.92 52.9 53.47 52.7 52.8 52.8 58.64 58.7 60.19 59.7 60.4 59.9
28/03/2018 18:13:45 52.92 52.99 53.47 52.7 52.8 52.8 58.6 58.72 59.95 59.7 60.4 59.9
28/03/2018 18:13:46 53.07 53.1 53.47 52.7 52.8 52.8 58.2 58.65 59.45 59.7 60.4 59.9
28/03/2018 18:13:47 52.83 53.09 53.47 52.7 52.8 52.8 58.37 58.51 59.37 59.7 60.4 59.9
28/03/2018 18:13:48 52.61 52.97 53.47 52.7 52.8 52.8 58.66 58.63 59.24 59.6 60.4 59.9
28/03/2018 18:13:49 53.08 52.97 53.47 52.7 52.8 52.8 58.6 58.66 59.24 59.6 60.4 59.9
28/03/2018 18:13:50 52.65 53.03 53.47 52.7 52.8 52.8 58.84 58.81 59.24 59.6 60.4 59.9
28/03/2018 18:13:51 52.47 52.79 53.47 52.7 52.8 52.8 58.68 58.8 59.24 59.6 60.4 59.9
28/03/2018 18:13:52 52.44 52.61 53.47 52.7 52.8 52.8 58.2 58.72 59.24 59.6 60.4 59.9
28/03/2018 18:13:53 52.55 52.6 53.47 52.7 52.8 52.8 59.23 59.12 59.24 59.6 60.4 59.9
28/03/2018 18:13:54 52.45 52.61 53.47 52.7 52.8 52.8 58.49 59.13 59.24 59.6 60.4 59.9
28/03/2018 18:13:55 52.71 52.67 53.47 52.7 52.8 52.8 58.83 58.92 59.24 59.6 60.4 59.9
28/03/2018 18:13:56 52.59 52.71 53.47 52.7 52.8 52.8 58.87 58.95 59.24 59.6 60.4 59.9
28/03/2018 18:13:57 52.63 52.69 53.47 52.7 52.8 52.8 58.82 59.13 59.24 59.6 60.4 59.9
28/03/2018 18:13:58 52.59 52.66 53.47 52.7 52.8 52.8 58.56 58.98 59.19 59.6 60.4 59.9
28/03/2018 18:13:59 52.73 52.82 53.47 52.7 52.8 52.8 58.79 58.81 59.13 59.6 60.4 59.9
28/03/2018 18:14:00 52.62 52.73 53.47 52.7 52.8 52.8 59.32 59.35 59.35 59.6 60.4 59.9
28/03/2018 18:14:01 52.61 52.66 53.47 52.7 52.8 52.8 58.56 59.21 59.35 59.6 60.4 59.9
28/03/2018 18:14:02 52.91 52.89 53.36 52.7 52.8 52.8 58.55 58.93 59.35 59.6 60.4 59.9
28/03/2018 18:14:03 52.98 53.02 53.1 52.7 52.8 52.8 58.85 58.98 59.35 59.6 60.4 59.9
28/03/2018 18:14:04 52.34 52.94 53.1 52.7 52.8 52.8 58.96 59.03 59.35 59.6 60.4 59.9
28/03/2018 18:14:05 52.59 52.65 53.1 52.7 52.8 52.8 58.82 59.12 59.35 59.6 60.4 59.9
28/03/2018 18:14:06 52.59 52.72 53.1 52.7 52.8 52.8 58.71 59.03 59.35 59.6 60.4 59.9
28/03/2018 18:14:07 52.94 52.97 53.1 52.7 52.8 52.8 58.72 58.84 59.35 59.6 60.4 59.9
28/03/2018 18:14:08 52.45 53.02 53.1 52.7 52.8 52.8 58.83 59.01 59.35 59.6 60.4 59.9
28/03/2018 18:14:09 52.58 52.86 53.1 52.7 52.8 52.8 59.56 59.39 59.39 59.6 60.4 59.9
28/03/2018 18:14:10 52.66 52.72 53.1 52.7 52.8 52.8 59.17 59.47 59.47 59.6 60.4 59.9
28/03/2018 18:14:11 52.68 52.74 53.1 52.7 52.8 52.8 58.73 59.39 59.47 59.6 60.4 59.9
28/03/2018 18:14:12 52.54 52.72 53.1 52.7 52.8 52.8 58.93 59.04 59.47 59.6 60.4 59.9
28/03/2018 18:14:13 52.46 52.74 53.1 52.7 52.8 52.8 59.94 59.65 59.65 59.6 60.4 59.9
28/03/2018 18:14:14 52.3 52.49 53.1 52.7 52.8 52.8 59.41 59.83 59.83 59.6 60.4 59.9
28/03/2018 18:14:15 52.69 52.62 53.1 52.7 52.8 52.8 59.29 59.79 59.83 59.6 60.4 59.9
28/03/2018 18:14:16 53.61 53.38 53.38 52.7 52.8 52.8 59.21 59.37 59.83 59.6 60.4 59.9
28/03/2018 18:14:17 52.54 53.28 53.38 52.7 52.8 52.8 58.6 59.21 59.83 59.6 60.4 59.9
28/03/2018 18:14:18 53.17 53.18 53.38 52.7 52.8 52.8 58.51 58.86 59.83 59.6 60.4 59.9
28/03/2018 18:14:19 52.87 53.14 53.38 52.7 52.8 52.8 58.64 58.8 59.83 59.6 60.4 59.9
28/03/2018 18:14:20 52.82 53 53.38 52.7 52.8 52.8 59 58.89 59.83 59.6 60.4 59.9
28/03/2018 18:14:21 52.38 52.96 53.38 52.7 52.8 52.8 58.78 58.89 59.83 59.6 60.4 59.9
28/03/2018 18:14:22 52.96 52.95 53.38 52.7 52.8 52.8 58.56 58.93 59.83 59.6 60.4 59.9
28/03/2018 18:14:23 52.5 52.82 53.38 52.7 52.8 52.8 59.11 59.03 59.83 59.6 60.4 59.9
28/03/2018 18:14:24 52.72 52.81 53.38 52.7 52.8 52.8 59.42 59.36 59.83 59.6 60.4 59.9
28/03/2018 18:14:25 52.7 52.9 53.38 52.7 52.8 52.8 60.12 59.99 59.99 59.6 60.4 59.9
28/03/2018 18:14:26 52.75 52.85 53.38 52.7 52.8 52.8 59.21 59.81 59.99 59.6 60.4 59.9
28/03/2018 18:14:27 52.38 52.7 53.38 52.7 52.8 52.8 59.16 59.49 59.99 59.6 60.4 59.9
28/03/2018 18:14:28 53.07 52.91 53.38 52.7 52.8 52.8 59.03 59.42 59.99 59.6 60.4 59.9
28/03/2018 18:14:29 52.74 52.89 53.38 52.7 52.8 52.8 59 59.25 59.99 59.6 60.4 59.9
28/03/2018 18:14:30 52.63 52.77 53.38 52.7 52.8 52.8 59.04 59.29 59.99 59.6 60.4 59.9
28/03/2018 18:14:31 52.21 52.7 53.38 52.7 52.8 52.8 58.35 59.16 59.99 59.6 60.4 59.9
28/03/2018 18:14:32 52.87 52.75 53.38 52.7 52.8 52.8 59.08 58.98 59.99 59.5 60.4 59.9
28/03/2018 18:14:33 52.65 52.78 53.38 52.7 52.8 52.8 59.9 59.84 59.99 59.5 60.4 59.9
28/03/2018 18:14:34 52.71 52.84 53.38 52.7 52.8 52.8 59.05 59.6 59.99 59.5 60.4 59.9
28/03/2018 18:14:35 53.01 52.92 53.38 52.7 52.8 52.8 59.17 59.39 59.99 59.5 60.4 59.9
28/03/2018 18:14:36 52.35 52.89 53.38 52.7 52.8 52.8 59.6 59.52 59.99 59.5 60.4 59.9
28/03/2018 18:14:37 53.04 52.99 53.38 52.7 52.8 52.8 59.12 59.56 59.99 59.5 60.4 59.9
28/03/2018 18:14:38 52.74 52.93 53.38 52.7 52.8 52.8 58.6 59.21 59.99 59.5 60.4 59.9
28/03/2018 18:14:39 52.56 52.92 53.38 52.7 52.8 52.8 58.7 58.9 59.99 59.5 60.4 59.8
28/03/2018 18:14:40 52.69 52.82 53.38 52.7 52.8 52.8 58.96 59.05 59.99 59.5 60.4 59.8
28/03/2018 18:14:41 52.48 52.69 53.38 52.7 52.8 52.8 58.81 58.9 59.99 59.5 60.4 59.8
28/03/2018 18:14:42 52.93 52.87 53.38 52.7 52.8 52.8 59.7 59.52 59.99 59.5 60.4 59.8
28/03/2018 18:14:43 52.39 52.86 53.38 52.7 52.8 52.8 59.62 59.75 59.99 59.5 60.4 59.8
28/03/2018 18:14:44 52.62 52.84 53.38 52.7 52.8 52.8 59.12 59.48 59.99 59.5 60.4 59.8
28/03/2018 18:14:45 52.54 52.76 53.38 52.7 52.8 52.8 59.81 59.87 59.99 59.5 60.4 59.8
28/03/2018 18:14:46 52.67 52.66 53.28 52.7 52.8 52.8 59.2 59.65 59.99 59.5 60.4 59.8
28/03/2018 18:14:47 52.68 52.7 53.18 52.7 52.8 52.8 59.03 59.42 59.99 59.5 60.4 59.8
28/03/2018 18:14:48 52.62 52.71 53.14 52.7 52.8 52.8 60.32 60.12 60.12 59.5 60.4 59.8
28/03/2018 18:14:49 52.57 52.83 53 52.7 52.8 52.8 61.21 60.9 60.9 59.5 60.4 59.8
28/03/2018 18:14:50 52.65 52.69 52.99 52.7 52.8 52.8 59.78 60.88 60.9 59.5 60.4 59.8
28/03/2018 18:14:51 52.74 52.82 52.99 52.7 52.8 52.8 59.65 60.15 60.9 59.5 60.4 59.8
28/03/2018 18:14:52 52.77 52.86 52.99 52.7 52.8 52.8 59.81 59.97 60.9 59.5 60.4 59.9
28/03/2018 18:14:53 52.79 52.84 52.99 52.7 52.8 52.8 59.17 59.98 60.9 59.5 60.4 59.8
28/03/2018 18:14:54 52.78 52.94 52.99 52.7 52.8 52.8 58.3 59.36 60.9 59.5 60.3 59.8
28/03/2018 18:14:55 52.64 52.82 52.99 52.7 52.8 52.8 58.92 59.03 60.9 59.5 60.3 59.8
28/03/2018 18:14:56 52.78 52.84 52.99 52.7 52.8 52.8 58.56 58.9 60.9 59.5 60.3 59.8
28/03/2018 18:14:57 52.79 52.86 52.99 52.7 52.8 52.8 59.04 59 60.9 59.5 60.3 59.8
28/03/2018 18:14:58 52.79 52.85 52.99 52.7 52.8 52.8 59.06 59.1 60.9 59.5 60.3 59.8
28/03/2018 18:14:59 52.67 52.92 52.99 52.7 52.8 52.8 60.4 60.09 60.9 59.5 60.3 59.9
28/03/2018 18:15:00 52.5 52.81 52.99 52.7 52.8 52.8 60.12 60.24 60.9 59.5 60.3 59.9
28/03/2018 18:15:01 52.75 52.81 52.99 52.7 52.8 52.8 58.74 59.94 60.9 59.5 60.3 59.9
28/03/2018 18:15:02 52.77 52.76 52.99 52.7 52.8 52.8 59.42 59.49 60.9 59.5 60.3 59.9
28/03/2018 18:15:03 53.25 53.27 53.27 52.7 52.8 52.8 59.22 59.54 60.9 59.5 60.3 59.9
28/03/2018 18:15:04 52.86 53.27 53.27 52.7 52.8 52.8 59.07 59.32 60.9 59.5 60.3 59.9
28/03/2018 18:15:05 52.92 53.14 53.27 52.7 52.8 52.8 59.14 59.33 60.9 59.5 60.3 59.9
28/03/2018 18:15:06 52.74 52.93 53.27 52.7 52.8 52.8 58.36 59.1 60.9 59.5 60.3 59.8
28/03/2018 18:15:07 52.94 52.97 53.27 52.7 52.8 52.8 59 59.02 60.9 59.5 60.3 59.8
28/03/2018 18:15:08 52.67 52.94 53.27 52.7 52.8 52.8 58.49 58.89 60.9 59.5 60.3 59.8
28/03/2018 18:15:09 53.17 53.12 53.27 52.7 52.8 52.8 58.35 58.74 60.9 59.5 60.3 59.8
28/03/2018 18:15:10 52.78 53.08 53.27 52.7 52.8 52.8 58.8 58.72 60.9 59.5 60.3 59.8
28/03/2018 18:15:11 52.75 52.9 53.27 52.7 52.8 52.8 58.96 59.01 60.9 59.5 60.3 59.8
28/03/2018 18:15:12 52.36 52.78 53.27 52.7 52.8 52.8 58.58 58.85 60.9 59.5 60.3 59.8
28/03/2018 18:15:13 53.07 53 53.27 52.7 52.8 52.8 59.19 59.17 60.9 59.5 60.3 59.8
28/03/2018 18:15:14 52.7 52.87 53.27 52.7 52.8 52.8 58.87 59.13 60.9 59.5 60.3 59.8
28/03/2018 18:15:15 52.27 52.82 53.27 52.7 52.8 52.8 58.85 59.04 60.9 59.5 60.3 59.8
28/03/2018 18:15:16 52.78 52.76 53.27 52.7 52.8 52.8 58.97 59.06 60.9 59.5 60.3 59.8
28/03/2018 18:15:17 52.59 52.75 53.27 52.7 52.8 52.8 59.6 59.59 60.9 59.5 60.3 59.8
28/03/2018 18:15:18 52.6 52.68 53.27 52.7 52.8 52.8 58.48 59.54 60.9 59.5 60.3 59.8
28/03/2018 18:15:19 52.59 52.78 53.27 52.7 52.8 52.8 58.64 59.03 60.88 59.5 60.3 59.8
28/03/2018 18:15:20 52.76 52.82 53.27 52.7 52.8 52.8 59.25 59.25 60.24 59.5 60.3 59.8
28/03/2018 18:15:21 52.6 52.76 53.27 52.7 52.8 52.8 59.6 59.53 60.24 59.5 60.3 59.8
28/03/2018 18:15:22 52.82 52.79 53.27 52.7 52.8 52.8 59.49 59.67 60.24 59.5 60.3 59.8
28/03/2018 18:15:23 52.69 52.77 53.27 52.7 52.8 52.8 58.84 59.48 60.24 59.5 60.3 59.8
28/03/2018 18:15:24 52.94 52.9 53.27 52.7 52.8 52.8 59.02 59.22 60.24 59.5 60.3 59.8
28/03/2018 18:15:25 52.66 53.03 53.27 52.7 52.8 52.8 58.31 59.13 60.24 59.5 60.3 59.8
28/03/2018 18:15:26 52.58 52.74 53.27 52.7 52.8 52.8 58.7 58.8 60.24 59.5 60.3 59.8
28/03/2018 18:15:27 52.5 52.65 53.27 52.7 52.8 52.8 58.9 58.9 60.24 59.5 60.3 59.8
28/03/2018 18:15:28 52.78 52.74 53.27 52.7 52.8 52.8 58.77 58.99 60.24 59.5 60.3 59.8
28/03/2018 18:15:29 53.15 53.1 53.27 52.7 52.8 52.8 58.39 58.8 60.24 59.5 60.3 59.8
28/03/2018 18:15:30 52.91 53.08 53.27 52.7 52.8 52.8 58.54 58.63 59.94 59.5 60.3 59.8
28/03/2018 18:15:31 52.4 52.91 53.27 52.7 52.8 52.8 58.53 58.7 59.67 59.5 60.3 59.8
28/03/2018 18:15:32 52.73 52.77 53.27 52.7 52.8 52.8 58.57 58.68 59.67 59.5 60.3 59.8
28/03/2018 18:15:33 53.04 52.96 53.27 52.7 52.8 52.8 58.6 58.75 59.67 59.5 60.3 59.8
28/03/2018 18:15:34 53.35 53.25 53.25 52.7 52.8 52.8 58.37 58.87 59.67 59.5 60.3 59.8
28/03/2018 18:15:35 52.39 53.17 53.25 52.7 52.8 52.8 58.69 58.62 59.67 59.5 60.3 59.8
28/03/2018 18:15:36 52.54 52.82 53.25 52.7 52.8 52.8 58.58 58.84 59.67 59.4 60.3 59.8
28/03/2018 18:15:37 53.06 53.05 53.25 52.7 52.8 52.8 58.34 58.57 59.67 59.4 60.3 59.8
28/03/2018 18:15:38 52.65 52.92 53.25 52.7 52.8 52.8 58.84 58.72 59.67 59.4 60.3 59.8
28/03/2018 18:15:39 52.61 52.75 53.25 52.7 52.8 52.8 59.21 59.12 59.67 59.4 60.3 59.8
28/03/2018 18:15:40 52.46 52.68 53.25 52.7 52.8 52.8 58.93 59.01 59.67 59.4 60.3 59.8
28/03/2018 18:15:41 52.67 52.68 53.25 52.7 52.8 52.8 59.05 59.17 59.67 59.4 60.3 59.8
28/03/2018 18:15:42 52.56 52.72 53.25 52.7 52.8 52.8 59.18 59.22 59.67 59.4 60.3 59.8
28/03/2018 18:15:43 52.45 52.62 53.25 52.7 52.8 52.8 59.67 59.59 59.67 59.4 60.3 59.8
28/03/2018 18:15:44 52.91 52.89 53.25 52.7 52.8 52.8 58.85 59.46 59.67 59.4 60.3 59.8
28/03/2018 18:15:45 53.39 53.37 53.37 52.7 52.8 52.8 58.95 59.25 59.67 59.4 60.3 59.8
28/03/2018 18:15:46 52.97 53.15 53.37 52.7 52.8 52.8 58.4 58.93 59.67 59.4 60.3 59.8
28/03/2018 18:15:47 53.15 53.25 53.37 52.7 52.8 52.8 58.47 58.77 59.67 59.4 60.3 59.8
28/03/2018 18:15:48 52.89 53.25 53.37 52.7 52.8 52.8 58.77 58.79 59.67 59.4 60.3 59.8
28/03/2018 18:15:49 53.25 53.25 53.37 52.7 52.8 52.8 58.5 58.86 59.67 59.4 60.3 59.8
28/03/2018 18:15:50 52.48 53.23 53.37 52.7 52.8 52.8 58.41 58.55 59.67 59.4 60.3 59.8
28/03/2018 18:15:51 53.08 53.08 53.37 52.7 52.8 52.8 57.89 58.49 59.67 59.4 60.3 59.8
28/03/2018 18:15:52 52.56 53.13 53.37 52.7 52.8 52.8 58.61 58.57 59.59 59.4 60.3 59.8
28/03/2018 18:15:53 52.45 52.87 53.37 52.7 52.8 52.8 58.35 58.59 59.59 59.3 60.3 59.8
28/03/2018 18:15:54 52.74 52.84 53.37 52.7 52.8 52.8 58.56 58.54 59.59 59.3 60.3 59.8
28/03/2018 18:15:55 52.57 52.78 53.37 52.7 52.8 52.8 59.03 58.93 59.59 59.3 60.3 59.8
28/03/2018 18:15:56 52.82 52.77 53.37 52.7 52.8 52.8 58.72 58.87 59.59 59.3 60.3 59.8
28/03/2018 18:15:57 52.69 52.89 53.37 52.7 52.8 52.8 59.58 59.55 59.59 59.3 60.3 59.8
28/03/2018 18:15:58 52.88 52.9 53.37 52.7 52.8 52.8 58.83 59.18 59.59 59.3 60.3 59.8
28/03/2018 18:15:59 52.84 52.98 53.37 52.7 52.8 52.8 59.13 59.28 59.59 59.3 60.3 59.8
28/03/2018 18:16:00 52.71 52.84 53.37 52.7 52.8 52.8 59.11 59.41 59.59 59.3 60.3 59.8
28/03/2018 18:16:01 52.66 52.85 53.37 52.7 52.8 52.8 58.44 59.14 59.59 59.3 60.3 59.8
28/03/2018 18:16:02 52.85 52.84 53.37 52.7 52.8 52.8 59.43 59.29 59.59 59.3 60.3 59.8
28/03/2018 18:16:03 52.43 52.85 53.37 52.7 52.8 52.8 58.68 59.19 59.59 59.2 60.3 59.8
28/03/2018 18:16:04 52.37 52.61 53.37 52.7 52.8 52.8 57.7 58.91 59.59 59.2 60.3 59.8
28/03/2018 18:16:05 53.04 52.86 53.37 52.7 52.8 52.8 58.8 58.7 59.59 59.2 60.3 59.8
28/03/2018 18:16:06 52.65 52.92 53.37 52.7 52.8 52.8 58.34 58.66 59.59 59.2 60.2 59.8
28/03/2018 18:16:07 53.03 52.97 53.37 52.7 52.8 52.8 58.35 58.49 59.59 59.2 60.2 59.8
28/03/2018 18:16:08 52.64 52.9 53.37 52.7 52.8 52.8 58.42 58.62 59.59 59.2 60.2 59.8
28/03/2018 18:16:09 53.36 53.17 53.37 52.7 52.8 52.8 58.63 58.79 59.59 59.2 60.2 59.8
28/03/2018 18:16:10 52.61 53.18 53.37 52.7 52.8 52.8 58.32 58.7 59.59 59.1 60.2 59.8
28/03/2018 18:16:11 52.63 52.86 53.37 52.7 52.8 52.8 58.3 58.47 59.59 59.1 60.2 59.8
28/03/2018 18:16:12 52.74 52.84 53.37 52.7 52.8 52.8 58.33 58.41 59.59 59.1 60.2 59.8
28/03/2018 18:16:13 52.63 52.84 53.37 52.7 52.8 52.8 58.7 58.65 59.55 59.1 60.1 59.8
28/03/2018 18:16:14 52.64 52.76 53.37 52.7 52.8 52.8 59.72 59.47 59.55 59.1 60.1 59.8
28/03/2018 18:16:15 52.65 52.87 53.25 52.7 52.8 52.8 59.77 60.13 60.13 59.1 60.1 59.8
28/03/2018 18:16:16 52.72 52.8 53.25 52.7 52.8 52.8 58.95 59.47 60.13 59.1 60.1 59.8
28/03/2018 18:16:17 52.62 52.76 53.25 52.7 52.8 52.8 59.15 59.47 60.13 59.1 60.1 59.8
28/03/2018 18:16:18 52.76 52.8 53.25 52.7 52.8 52.8 58.62 59.12 60.13 59.1 60.1 59.8
28/03/2018 18:16:19 52.85 52.92 53.23 52.7 52.8 52.8 58.47 58.89 60.13 59.1 60.1 59.8
28/03/2018 18:16:20 53.01 53.03 53.18 52.7 52.8 52.8 58.81 58.92 60.13 59.1 60.1 59.8
28/03/2018 18:16:21 52.55 52.93 53.18 52.7 52.8 52.8 58.48 58.7 60.13 59.1 60.1 59.8
28/03/2018 18:16:22 52.69 52.78 53.18 52.7 52.8 52.8 58.07 58.59 60.13 59.1 60.1 59.8
28/03/2018 18:16:23 52.56 52.87 53.18 52.7 52.8 52.8 58.7 58.65 60.13 59.1 60.1 59.8
28/03/2018 18:16:24 52.51 52.69 53.18 52.7 52.8 52.8 58.84 58.79 60.13 59.1 60.1 59.8
28/03/2018 18:16:25 52.59 52.69 53.18 52.7 52.8 52.8 58.74 58.93 60.13 59.1 60.1 59.8
28/03/2018 18:16:26 52.51 52.72 53.18 52.7 52.8 52.8 59.64 59.43 60.13 59.1 60.1 59.8
28/03/2018 18:16:27 52.73 52.71 53.18 52.7 52.8 52.8 59.66 59.69 60.13 59.1 60.1 59.8
28/03/2018 18:16:28 52.92 52.99 53.18 52.7 52.8 52.8 59.68 59.92 60.13 59.1 60 59.8
28/03/2018 18:16:29 52.41 52.84 53.18 52.7 52.8 52.8 58.74 59.59 60.13 59.1 60 59.8
28/03/2018 18:16:30 52.89 52.82 53.18 52.7 52.8 52.8 59.53 59.44 60.13 59.1 60 59.8
28/03/2018 18:16:31 52 52.83 53.18 52.7 52.8 52.8 58.39 59.41 60.13 59.1 60 59.8
28/03/2018 18:16:32 52.62 52.58 53.18 52.7 52.8 52.8 58.8 59.06 60.13 59 60 59.8
28/03/2018 18:16:33 52.72 52.72 53.18 52.7 52.8 52.8 59.51 59.42 60.13 59 60 59.8
28/03/2018 18:16:34 52.76 52.85 53.18 52.7 52.8 52.8 59.35 59.68 60.13 59 60 59.8
28/03/2018 18:16:35 52.58 52.75 53.18 52.7 52.8 52.8 59.33 59.41 60.13 59 60 59.8
28/03/2018 18:16:36 52.88 52.79 53.18 52.7 52.8 52.8 59.91 59.99 60.13 59 60 59.8
28/03/2018 18:16:37 52.67 52.78 53.18 52.7 52.8 52.8 58.71 59.68 60.13 59 60 59.8
28/03/2018 18:16:38 52.75 52.9 53.18 52.7 52.8 52.8 59.12 59.47 60.13 59 60 59.8
28/03/2018 18:16:39 52.57 52.76 53.18 52.7 52.8 52.8 59.12 59.26 60.13 59 60 59.8
28/03/2018 18:16:40 52.44 52.82 53.03 52.7 52.8 52.8 59.08 59.29 60.13 59 60 59.8
28/03/2018 18:16:41 52.72 52.73 53.03 52.7 52.8 52.8 59.38 59.36 60.13 59 60 59.8
28/03/2018 18:16:42 52.63 52.83 53.03 52.7 52.8 52.8 59.3 59.39 60.13 59 60 59.8
28/03/2018 18:16:43 52.75 52.79 53.03 52.7 52.8 52.8 58.77 59.4 60.13 59 60 59.8
28/03/2018 18:16:44 53.1 53 53.03 52.7 52.8 52.8 59.05 59.17 60.13 59 60 59.8
28/03/2018 18:16:45 52.54 53 53.03 52.7 52.8 52.8 59.43 59.54 59.99 59 60 59.8
28/03/2018 18:16:46 52.46 52.83 53.03 52.7 52.8 52.8 59.01 59.26 59.99 59 60 59.8
28/03/2018 18:16:47 52.65 52.74 53.03 52.7 52.8 52.8 59.32 59.42 59.99 59 60 59.8
28/03/2018 18:16:48 52.7 52.72 53.03 52.7 52.8 52.8 58.53 59.23 59.99 59 60 59.8
28/03/2018 18:16:49 52.89 52.98 53.03 52.7 52.8 52.8 59.06 59.08 59.99 59 60 59.8
28/03/2018 18:16:50 53.18 53.12 53.12 52.7 52.8 52.8 58.54 59.01 59.99 59 60 59.8
28/03/2018 18:16:51 52.74 53.23 53.23 52.7 52.8 52.8 59.28 59.13 59.99 59 60 59.8
28/03/2018 18:16:52 53.16 53.18 53.23 52.7 52.8 52.8 58.69 59.18 59.99 59 60 59.8
28/03/2018 18:16:53 53.5 53.31 53.31 52.7 52.8 52.8 58.67 58.9 59.99 59 60 59.8
28/03/2018 18:16:54 52.85 53.31 53.31 52.7 52.8 52.8 59.14 59.14 59.99 59 60 59.8
28/03/2018 18:16:55 53.08 53.16 53.31 52.7 52.8 52.8 59.27 59.3 59.99 59 60 59.8
28/03/2018 18:16:56 52.7 53.13 53.31 52.7 52.8 52.8 58.39 59.23 59.99 59 60 59.8
28/03/2018 18:16:57 52.69 52.93 53.31 52.7 52.8 52.8 59.24 59.24 59.99 59 60 59.8
28/03/2018 18:16:58 52.95 52.91 53.31 52.7 52.8 52.8 59.1 59.51 59.99 59 60 59.8
28/03/2018 18:16:59 53.01 53.04 53.31 52.7 52.8 52.8 59.18 59.3 59.99 59 60 59.8
28/03/2018 18:17:00 52.41 52.97 53.31 52.7 52.8 52.8 58.26 59.11 59.99 59 60 59.8
28/03/2018 18:17:01 52.71 52.81 53.31 52.7 52.8 52.8 58.21 58.7 59.99 59 60 59.8
28/03/2018 18:17:02 52.7 52.82 53.31 52.7 52.8 52.8 59.05 58.94 59.99 59 60 59.8
28/03/2018 18:17:03 52.76 52.82 53.31 52.7 52.8 52.8 58.72 58.98 59.99 59 60 59.8
28/03/2018 18:17:04 52.86 52.89 53.31 52.7 52.8 52.8 59.16 59.14 59.99 59 60 59.8
28/03/2018 18:17:05 52.53 52.84 53.31 52.7 52.8 52.8 60.16 59.75 59.99 59 60 59.8
28/03/2018 18:17:06 52.33 52.69 53.31 52.7 52.8 52.8 58.89 59.72 59.75 59 60 59.8
28/03/2018 18:17:07 52.67 52.74 53.31 52.7 52.8 52.8 58.2 59.15 59.75 59 60 59.8
28/03/2018 18:17:08 52.8 52.78 53.31 52.7 52.8 52.8 59.93 59.64 59.75 59 60 59.8
28/03/2018 18:17:09 52.69 52.88 53.31 52.7 52.8 52.8 58.78 59.64 59.75 59 60 59.8
28/03/2018 18:17:10 52.45 52.76 53.31 52.7 52.8 52.8 59.03 59.38 59.75 59 60 59.8
28/03/2018 18:17:11 52.52 52.62 53.31 52.7 52.8 52.8 59.54 59.55 59.75 59 60 59.8
28/03/2018 18:17:12 52.72 52.78 53.31 52.7 52.8 52.8 60.08 60.18 60.18 59 60 59.8
28/03/2018 18:17:13 52.66 52.8 53.31 52.7 52.8 52.8 58.89 59.73 60.18 59 60 59.8
28/03/2018 18:17:14 52.4 52.7 53.31 52.7 52.8 52.8 59.19 59.32 60.18 59 60 59.8
28/03/2018 18:17:15 52.86 52.74 53.31 52.7 52.8 52.8 58.72 59.31 60.18 59 60 59.8
28/03/2018 18:17:16 52.84 52.87 53.31 52.7 52.8 52.8 58.68 58.96 60.18 59 59.9 59.8
28/03/2018 18:17:17 52.65 52.93 53.31 52.7 52.8 52.8 58.91 59.06 60.18 59 59.9 59.8
28/03/2018 18:17:18 52.57 52.75 53.31 52.7 52.8 52.8 58.99 59.15 60.18 59 59.9 59.8
28/03/2018 18:17:19 52.64 52.71 53.31 52.7 52.8 52.8 59.14 59.17 60.18 59 59.9 59.8
28/03/2018 18:17:20 52.81 52.8 53.31 52.7 52.8 52.8 58.63 59.21 60.18 59 59.9 59.8
28/03/2018 18:17:21 52.61 52.78 53.31 52.7 52.8 52.8 58.8 58.84 60.18 59 59.9 59.8
28/03/2018 18:17:22 52.19 52.69 53.31 52.7 52.8 52.8 58.74 58.87 60.18 59 59.9 59.8
28/03/2018 18:17:23 53.06 52.85 53.31 52.7 52.8 52.8 59.04 59.14 60.18 59 59.9 59.8
28/03/2018 18:17:24 52.56 52.86 53.16 52.7 52.8 52.8 58.96 59.01 60.18 59 59.9 59.8
28/03/2018 18:17:25 52.35 52.67 53.13 52.7 52.8 52.8 59.12 59.13 60.18 59 59.9 59.8
28/03/2018 18:17:26 52.86 52.88 53.04 52.7 52.8 52.8 60.55 60.25 60.25 59 59.9 59.8
28/03/2018 18:17:27 52.88 52.93 53.04 52.7 52.8 52.8 58.89 60.11 60.25 59 59.9 59.8
28/03/2018 18:17:28 52.74 52.82 53.04 52.7 52.8 52.8 58.88 59.55 60.25 59 59.9 59.8
28/03/2018 18:17:29 52.57 52.94 52.97 52.7 52.8 52.8 58.1 59.05 60.25 59 59.9 59.8
28/03/2018 18:17:30 52.57 52.77 52.94 52.7 52.8 52.8 59.22 59.02 60.25 59 59.9 59.8
28/03/2018 18:17:31 52.7 52.7 52.94 52.7 52.8 52.8 58.58 58.96 60.25 59 59.9 59.8
28/03/2018 18:17:32 52.38 52.72 52.94 52.7 52.8 52.8 58.33 58.88 60.25 59 59.9 59.8
28/03/2018 18:17:33 52.57 52.6 52.94 52.7 52.8 52.8 58.61 58.74 60.25 59 59.9 59.8
28/03/2018 18:17:34 52.73 52.75 52.94 52.7 52.8 52.8 59.07 59.01 60.25 59 59.9 59.8
28/03/2018 18:17:35 52.53 52.78 52.94 52.7 52.8 52.8 59.28 59.16 60.25 59 59.9 59.8
28/03/2018 18:17:36 52.42 52.68 52.94 52.7 52.8 52.8 59.3 59.29 60.25 59 59.9 59.8
28/03/2018 18:17:37 52.87 52.73 52.94 52.7 52.8 52.8 59.17 59.49 60.25 59 59.9 59.8
28/03/2018 18:17:38 52.64 52.78 52.94 52.7 52.8 52.8 59.4 59.5 60.25 59 59.9 59.8
28/03/2018 18:17:39 53.34 53.31 53.31 52.7 52.8 52.8 59.03 59.31 60.25 59 59.9 59.8
28/03/2018 18:17:40 52.79 53.07 53.31 52.7 52.8 52.8 61.19 60.78 60.78 59 59.9 59.8
28/03/2018 18:17:41 53.13 53.22 53.31 52.7 52.8 52.8 61.84 61.74 61.74 59 59.9 59.8
28/03/2018 18:17:42 53.06 53.13 53.31 52.7 52.8 52.8 60.4 61.43 61.74 59 59.9 59.8
28/03/2018 18:17:43 53.18 53.19 53.31 52.7 52.8 52.8 63.25 62.85 62.85 59 59.9 59.8
28/03/2018 18:17:44 53.28 53.38 53.38 52.7 52.8 52.8 61.74 62.81 62.85 59 59.9 59.8
28/03/2018 18:17:45 52.73 53.23 53.38 52.7 52.8 52.8 60.62 61.84 62.85 59 59.9 59.8
28/03/2018 18:17:46 53.13 53.13 53.38 52.7 52.8 52.8 61.34 61.63 62.85 59.1 59.9 59.8
28/03/2018 18:17:47 53.11 53.19 53.38 52.7 52.8 52.8 60.58 61.49 62.85 59.1 59.9 59.8
28/03/2018 18:17:48 52.7 53.19 53.38 52.7 52.8 52.8 60.24 60.89 62.85 59.1 59.9 59.8
28/03/2018 18:17:49 52.98 53.04 53.38 52.7 52.8 52.8 59.95 60.42 62.85 59.1 59.9 59.8
28/03/2018 18:17:50 52.66 52.97 53.38 52.7 52.8 52.8 59.79 60.25 62.85 59.1 59.9 59.8
28/03/2018 18:17:51 52.75 52.88 53.38 52.7 52.8 52.8 59.91 60.14 62.85 59.1 59.9 59.8
28/03/2018 18:17:52 52.66 52.79 53.38 52.7 52.8 52.8 60.42 60.97 62.85 59.1 59.9 59.8
28/03/2018 18:17:53 52.53 52.77 53.38 52.7 52.8 52.8 58.56 60.04 62.85 59.1 59.9 59.8
28/03/2018 18:17:54 52.52 52.77 53.38 52.7 52.8 52.8 59.09 59.22 62.85 59.1 59.9 59.8
28/03/2018 18:17:55 52.62 52.69 53.38 52.7 52.8 52.8 59.73 59.67 62.85 59.1 59.9 59.8
28/03/2018 18:17:56 52.63 52.67 53.38 52.7 52.8 52.8 59.38 59.71 62.85 59.1 59.9 59.8
28/03/2018 18:17:57 52.51 52.69 53.38 52.7 52.8 52.8 59.42 59.68 62.85 59.1 59.9 59.8
28/03/2018 18:17:58 52.86 52.86 53.38 52.7 52.8 52.8 59.66 59.57 62.85 59.1 59.9 59.8
28/03/2018 18:17:59 53.07 53.05 53.38 52.7 52.8 52.8 59.35 59.51 62.85 59.1 59.9 59.8
28/03/2018 18:18:00 52.55 52.99 53.38 52.7 52.8 52.8 58.86 59.47 62.85 59.1 59.9 59.8
28/03/2018 18:18:01 53.04 53.11 53.38 52.7 52.8 52.8 58.37 59.16 62.85 59.1 59.9 59.8
28/03/2018 18:18:02 52.7 52.97 53.38 52.7 52.8 52.8 58.53 58.96 62.85 59.1 59.8 59.8
28/03/2018 18:18:03 52.53 52.75 53.38 52.7 52.8 52.8 58.32 58.64 62.85 59.1 59.8 59.8
28/03/2018 18:18:04 52.93 52.86 53.38 52.7 52.8 52.8 60.25 59.56 62.85 59.1 59.8 59.8
28/03/2018 18:18:05 52.46 52.87 53.38 52.7 52.8 52.8 58.33 59.61 62.85 59.1 59.8 59.8
28/03/2018 18:18:06 52.79 52.79 53.38 52.7 52.8 52.8 59.37 59.29 62.85 59.1 59.8 59.8
28/03/2018 18:18:07 52.97 52.98 53.38 52.7 52.8 52.8 60 59.84 62.85 59.1 59.8 59.8
28/03/2018 18:18:08 52.9 53.03 53.38 52.7 52.8 52.8 60.08 60.05 62.85 59.1 59.8 59.8
28/03/2018 18:18:09 52.9 53.07 53.38 52.7 52.8 52.8 59.86 60.23 62.85 59.1 59.8 59.8
28/03/2018 18:18:10 52.68 53.02 53.38 52.7 52.8 52.8 60.97 60.88 62.85 59.1 59.8 59.8
28/03/2018 18:18:11 52.68 52.82 53.38 52.7 52.8 52.8 59.43 60.89 62.85 59.1 59.8 59.8
28/03/2018 18:18:12 52.61 52.72 53.38 52.7 52.8 52.8 58.93 59.96 62.85 59.1 59.8 59.8
28/03/2018 18:18:13 52.76 52.83 53.38 52.7 52.8 52.8 59.22 59.36 62.81 59.1 59.7 59.8
28/03/2018 18:18:14 52.7 52.87 53.23 52.7 52.8 52.8 59.03 59.39 61.84 59.1 59.7 59.8
28/03/2018 18:18:15 53.05 53 53.19 52.7 52.8 52.8 58.73 59.2 61.63 59.1 59.7 59.8
28/03/2018 18:18:16 52.32 52.92 53.19 52.7 52.8 52.8 58.3 58.88 61.49 59.1 59.7 59.8
28/03/2018 18:18:17 52.09 52.52 53.19 52.7 52.8 52.8 59.07 58.86 60.97 59.1 59.7 59.8
28/03/2018 18:18:18 52.68 52.58 53.11 52.7 52.8 52.8 59.06 59.13 60.97 59.1 59.7 59.8
28/03/2018 18:18:19 52.44 52.57 53.11 52.7 52.8 52.8 58.65 59 60.97 59.1 59.7 59.8
28/03/2018 18:18:20 52.92 52.88 53.11 52.7 52.8 52.8 59.43 59.31 60.97 59.1 59.7 59.8
28/03/2018 18:18:21 52.66 52.77 53.11 52.7 52.8 52.8 59.87 59.74 60.97 59.1 59.7 59.8
28/03/2018 18:18:22 52.49 52.76 53.11 52.7 52.8 52.8 59.69 59.7 60.89 59.1 59.7 59.8
28/03/2018 18:18:23 52.27 52.68 53.11 52.7 52.8 52.8 58.83 59.68 60.89 59.1 59.7 59.8
28/03/2018 18:18:24 52.23 52.46 53.11 52.7 52.8 52.8 58.54 59.34 60.89 59.1 59.7 59.8
28/03/2018 18:18:25 52.74 52.67 53.11 52.7 52.8 52.8 58.9 58.94 60.89 59.1 59.7 59.8
28/03/2018 18:18:26 52.43 52.64 53.11 52.7 52.8 52.8 59.22 59.17 60.89 59.1 59.7 59.8
28/03/2018 18:18:27 52.8 52.71 53.11 52.7 52.8 52.8 59.4 59.34 60.89 59.1 59.7 59.8
28/03/2018 18:18:28 52.78 52.82 53.11 52.7 52.8 52.8 58.82 59.37 60.89 59.1 59.7 59.8
28/03/2018 18:18:29 52.73 52.84 53.11 52.7 52.8 52.8 59.31 59.34 60.89 59.1 59.7 59.8
28/03/2018 18:18:30 52.61 52.82 53.11 52.7 52.8 52.8 59.16 59.49 60.89 59.1 59.7 59.8
28/03/2018 18:18:31 52.87 52.98 53.07 52.7 52.8 52.8 58.98 59.14 60.89 59.1 59.7 59.8
28/03/2018 18:18:32 52.65 52.78 53.07 52.7 52.8 52.8 58.68 59.14 60.89 59.1 59.7 59.8
28/03/2018 18:18:33 52.83 52.87 53.07 52.7 52.8 52.8 58.64 58.83 60.89 59.1 59.7 59.8
28/03/2018 18:18:34 52.59 52.8 53.07 52.7 52.8 52.8 58.01 58.74 60.89 59.1 59.7 59.8
28/03/2018 18:18:35 52.33 52.66 53.07 52.7 52.8 52.8 58.62 58.63 60.89 59.1 59.7 59.8
28/03/2018 18:18:36 52.33 52.52 53.07 52.7 52.8 52.8 58.64 58.77 60.89 59.1 59.7 59.8
28/03/2018 18:18:37 52.3 52.59 53.07 52.7 52.8 52.8 58.77 58.84 60.89 59.1 59.7 59.8
28/03/2018 18:18:38 52.76 52.62 53.07 52.7 52.8 52.8 59.25 59.21 60.89 59.1 59.7 59.8
28/03/2018 18:18:39 52.61 52.71 53.02 52.7 52.8 52.8 59.11 59.29 60.89 59.1 59.7 59.8
28/03/2018 18:18:40 52.72 52.78 53 52.7 52.8 52.8 59.53 59.52 60.89 59.1 59.7 59.8
28/03/2018 18:18:41 52.57 52.72 53 52.7 52.8 52.8 59.3 59.5 59.96 59.1 59.7 59.8
28/03/2018 18:18:42 52.81 52.85 53 52.7 52.8 52.8 59.09 59.37 59.74 59.1 59.7 59.8
28/03/2018 18:18:43 52.34 52.79 53 52.7 52.7 52.8 59.15 59.29 59.74 59.1 59.7 59.8
28/03/2018 18:18:44 52.13 52.54 53 52.7 52.7 52.8 58.89 59.29 59.74 59.1 59.7 59.8
28/03/2018 18:18:45 52.57 52.55 52.98 52.7 52.7 52.8 58.81 59.15 59.74 59.1 59.7 59.8
28/03/2018 18:18:46 52.56 52.68 52.98 52.7 52.7 52.8 58.4 58.92 59.74 59.1 59.7 59.8
28/03/2018 18:18:47 53.04 52.95 52.98 52.7 52.7 52.8 58.55 58.77 59.74 59.1 59.7 59.8
28/03/2018 18:18:48 52.63 52.86 52.98 52.7 52.7 52.8 59.25 59.13 59.74 59.1 59.7 59.8
28/03/2018 18:18:49 52.5 52.8 52.98 52.7 52.7 52.8 58.87 59.14 59.74 59.1 59.7 59.8
28/03/2018 18:18:50 52.76 52.73 52.98 52.7 52.7 52.8 58.5 59.04 59.74 59.1 59.7 59.8
28/03/2018 18:18:51 52.59 52.77 52.98 52.7 52.7 52.8 58.35 58.67 59.7 59.1 59.7 59.8
28/03/2018 18:18:52 52.86 52.9 52.98 52.7 52.7 52.8 58.73 58.76 59.68 59.1 59.7 59.8
28/03/2018 18:18:53 53.06 53.05 53.05 52.7 52.7 52.8 58.35 58.64 59.52 59.1 59.7 59.8
28/03/2018 18:18:54 52.76 53.03 53.05 52.7 52.7 52.8 58.44 58.59 59.52 59.1 59.7 59.8
28/03/2018 18:18:55 52.39 52.9 53.05 52.7 52.7 52.8 58.34 58.58 59.52 59.1 59.7 59.8
28/03/2018 18:18:56 52.74 52.76 53.05 52.7 52.7 52.8 58.35 58.46 59.52 59.1 59.7 59.8
28/03/2018 18:18:57 52.38 52.78 53.05 52.7 52.7 52.8 58.46 58.56 59.52 59.1 59.7 59.8
28/03/2018 18:18:58 52.92 52.82 53.05 52.7 52.7 52.8 58.98 58.85 59.52 59.1 59.7 59.8
28/03/2018 18:18:59 52.59 52.81 53.05 52.7 52.7 52.8 58.79 58.97 59.52 59.1 59.7 59.8
28/03/2018 18:19:00 52.66 52.76 53.05 52.7 52.7 52.8 59.18 59.22 59.52 59.1 59.7 59.8
28/03/2018 18:19:01 52.77 52.81 53.05 52.7 52.7 52.8 58.94 59.21 59.52 59.1 59.7 59.8
28/03/2018 18:19:02 52.4 52.8 53.05 52.7 52.7 52.8 59.1 59.18 59.52 59.1 59.7 59.8
28/03/2018 18:19:03 52.71 52.68 53.05 52.7 52.7 52.8 59.32 59.5 59.52 59.1 59.7 59.8
28/03/2018 18:19:04 53.05 52.93 53.05 52.7 52.7 52.8 59.04 59.26 59.52 59.1 59.7 59.8
28/03/2018 18:19:05 52.99 53.02 53.05 52.7 52.7 52.8 59.37 59.35 59.52 59.1 59.7 59.8
28/03/2018 18:19:06 52.95 53.18 53.18 52.7 52.7 52.8 58.81 59.46 59.52 59.1 59.7 59.8
28/03/2018 18:19:07 52.65 52.91 53.18 52.7 52.7 52.8 58.55 58.97 59.52 59.1 59.6 59.8
28/03/2018 18:19:08 52.72 53.06 53.18 52.7 52.7 52.8 58.79 58.9 59.52 59.1 59.6 59.8
28/03/2018 18:19:09 52.66 52.84 53.18 52.7 52.7 52.8 58.73 58.79 59.52 59.1 59.6 59.8
28/03/2018 18:19:10 52.83 52.89 53.18 52.7 52.7 52.8 58.89 58.91 59.5 59.1 59.6 59.8
28/03/2018 18:19:11 52.44 52.77 53.18 52.7 52.7 52.8 61 60.56 60.56 59.1 59.6 59.8
28/03/2018 18:19:12 52.53 52.76 53.18 52.7 52.7 52.8 58.81 60.23 60.56 59.1 59.6 59.8
28/03/2018 18:19:13 52.62 52.62 53.18 52.7 52.7 52.8 58.54 59.35 60.56 59.1 59.6 59.8
28/03/2018 18:19:14 52.44 52.72 53.18 52.7 52.7 52.8 58.58 58.9 60.56 59.1 59.6 59.8
28/03/2018 18:19:15 52.65 52.67 53.18 52.7 52.7 52.8 58.8 58.9 60.56 59.1 59.6 59.8
28/03/2018 18:19:16 52.54 52.72 53.18 52.7 52.7 52.8 58.24 58.85 60.56 59.1 59.6 59.8
28/03/2018 18:19:17 52.66 52.7 53.18 52.7 52.7 52.8 58.42 58.59 60.56 59.1 59.6 59.8
28/03/2018 18:19:18 52.35 52.69 53.18 52.7 52.7 52.8 58.75 58.74 60.56 59.1 59.6 59.8
28/03/2018 18:19:19 53.28 53.13 53.18 52.7 52.7 52.8 59.42 59.31 60.56 59.1 59.6 59.8
28/03/2018 18:19:20 53.45 53.48 53.48 52.7 52.7 52.8 59.79 59.77 60.56 59.1 59.6 59.8
28/03/2018 18:19:21 53.18 53.32 53.48 52.7 52.7 52.8 61.06 60.73 60.73 59.1 59.6 59.8
28/03/2018 18:19:22 52.87 53.29 53.48 52.7 52.7 52.8 61.58 61.48 61.48 59.2 59.6 59.8
28/03/2018 18:19:23 52.85 53.06 53.48 52.7 52.7 52.8 62.02 61.96 61.96 59.2 59.6 59.8
28/03/2018 18:19:24 52.73 52.97 53.48 52.7 52.7 52.8 61.2 61.88 61.96 59.2 59.6 59.8
28/03/2018 18:19:25 53.04 53.04 53.48 52.7 52.7 52.8 59.98 61.5 61.96 59.2 59.6 59.8
28/03/2018 18:19:26 53.22 53.27 53.48 52.7 52.7 52.8 60.89 61.05 61.96 59.2 59.6 59.8
28/03/2018 18:19:27 53.05 53.23 53.48 52.7 52.7 52.8 59.82 60.78 61.96 59.2 59.6 59.8
28/03/2018 18:19:28 53.15 53.21 53.48 52.7 52.7 52.8 59.69 60.34 61.96 59.2 59.6 59.8
28/03/2018 18:19:29 52.94 53.17 53.48 52.7 52.7 52.8 59.19 59.98 61.96 59.2 59.6 59.8
28/03/2018 18:19:30 52.9 53.2 53.48 52.7 52.7 52.8 60.2 60.07 61.96 59.2 59.6 59.8
28/03/2018 18:19:31 52.86 53.06 53.48 52.7 52.7 52.8 59.38 60.05 61.96 59.2 59.6 59.8
28/03/2018 18:19:32 52.95 53.06 53.48 52.7 52.7 52.8 60.62 60.39 61.96 59.2 59.6 59.8
28/03/2018 18:19:33 52.83 53.04 53.48 52.7 52.7 52.8 60.22 60.23 61.96 59.2 59.6 59.8
28/03/2018 18:19:34 52.99 53.09 53.48 52.7 52.7 52.8 61.21 61.18 61.96 59.2 59.6 59.8
28/03/2018 18:19:35 53.02 53.07 53.48 52.7 52.7 52.8 59.87 60.63 61.96 59.2 59.6 59.8
28/03/2018 18:19:36 53.07 53.15 53.48 52.7 52.7 52.8 60.06 60.19 61.96 59.2 59.6 59.8
28/03/2018 18:19:37 52.75 53.07 53.48 52.7 52.7 52.8 60.64 60.71 61.96 59.2 59.6 59.8
28/03/2018 18:19:38 53.08 53.08 53.48 52.7 52.7 52.8 60.71 60.73 61.96 59.2 59.6 59.8
28/03/2018 18:19:39 52.53 52.97 53.48 52.7 52.7 52.8 60.61 61.06 61.96 59.2 59.6 59.8
28/03/2018 18:19:40 52.52 52.73 53.48 52.7 52.7 52.8 60.31 60.56 61.96 59.2 59.6 59.8
28/03/2018 18:19:41 52.72 52.73 53.48 52.7 52.7 52.8 60.49 60.71 61.96 59.2 59.6 59.8
28/03/2018 18:19:42 52.78 52.81 53.48 52.7 52.7 52.8 61.34 61.2 61.96 59.3 59.6 59.8
28/03/2018 18:19:43 52.67 52.77 53.48 52.7 52.7 52.8 60.44 60.93 61.96 59.3 59.6 59.8
28/03/2018 18:19:44 52.66 52.83 53.48 52.7 52.7 52.8 60.96 60.99 61.96 59.3 59.6 59.9
28/03/2018 18:19:45 53.82 53.66 53.66 52.7 52.7 52.8 59.87 60.82 61.96 59.3 59.6 59.9
28/03/2018 18:19:46 53 53.64 53.66 52.7 52.7 52.8 59.77 60.32 61.96 59.3 59.6 59.9
28/03/2018 18:19:47 52.92 53.33 53.66 52.7 52.7 52.8 59.18 60.11 61.96 59.3 59.6 59.9
28/03/2018 18:19:48 52.92 53.17 53.66 52.7 52.7 52.8 59.76 59.87 61.96 59.3 59.6 59.8
28/03/2018 18:19:49 53.06 53.2 53.66 52.7 52.7 52.8 62.45 61.72 61.96 59.3 59.6 59.8
28/03/2018 18:19:50 52.91 53.13 53.66 52.7 52.7 52.8 60.72 61.38 61.96 59.3 59.6 59.8
28/03/2018 18:19:51 54.03 53.78 53.78 52.8 52.7 52.8 61.27 61.2 61.96 59.3 59.6 59.9
28/03/2018 18:19:52 52.95 53.59 53.78 52.8 52.7 52.8 61.17 61.28 61.96 59.3 59.6 59.9
28/03/2018 18:19:53 52.96 53.28 53.78 52.8 52.7 52.8 62.44 62.3 62.3 59.3 59.6 59.9
28/03/2018 18:19:54 53.24 53.19 53.78 52.8 52.8 52.8 61.49 61.9 62.3 59.3 59.6 59.9
28/03/2018 18:19:55 53.09 53.29 53.78 52.8 52.8 52.8 61.41 62.02 62.3 59.3 59.6 59.9
28/03/2018 18:19:56 52.68 53.09 53.78 52.8 52.8 52.8 61.06 61.45 62.3 59.3 59.7 59.9
28/03/2018 18:19:57 53.16 53.13 53.78 52.8 52.8 52.8 61.77 61.76 62.3 59.3 59.7 59.9
28/03/2018 18:19:58 53.27 53.26 53.78 52.8 52.8 52.8 62.61 62.43 62.43 59.4 59.7 59.9
28/03/2018 18:19:59 52.93 53.32 53.78 52.8 52.8 52.8 61.79 62.27 62.43 59.4 59.7 59.9
28/03/2018 18:20:00 53.08 53.16 53.78 52.8 52.8 52.8 60.81 61.95 62.43 59.4 59.7 59.9
28/03/2018 18:20:01 52.97 53.15 53.78 52.8 52.8 52.8 61.74 61.91 62.43 59.4 59.7 59.9
28/03/2018 18:20:02 52.98 53.14 53.78 52.8 52.8 52.8 61.84 62.22 62.43 59.4 59.7 59.9
28/03/2018 18:20:03 52.8 53.04 53.78 52.8 52.8 52.8 61.13 61.83 62.43 59.4 59.7 59.9
28/03/2018 18:20:04 52.77 52.98 53.78 52.8 52.8 52.8 60.89 61.29 62.43 59.4 59.7 59.9
28/03/2018 18:20:05 53.05 53.05 53.78 52.8 52.8 52.8 61.57 61.62 62.43 59.4 59.7 59.9
28/03/2018 18:20:06 52.64 52.94 53.78 52.8 52.8 52.8 59.17 61.33 62.43 59.4 59.7 59.9
28/03/2018 18:20:07 52.87 52.98 53.78 52.8 52.8 52.8 58.52 60.06 62.43 59.4 59.7 59.9
28/03/2018 18:20:08 52.95 53.04 53.78 52.8 52.8 52.8 58.97 59.24 62.43 59.4 59.7 59.9
28/03/2018 18:20:09 52.49 52.87 53.78 52.8 52.8 52.8 58.46 59.07 62.43 59.4 59.7 59.9
28/03/2018 18:20:10 52.94 52.9 53.78 52.8 52.8 52.8 58.28 58.76 62.43 59.4 59.7 59.9
28/03/2018 18:20:11 52.7 52.87 53.78 52.8 52.8 52.8 58.2 58.54 62.43 59.4 59.7 59.9
28/03/2018 18:20:12 52.72 52.91 53.78 52.8 52.8 52.8 58.1 58.29 62.43 59.4 59.7 59.9
28/03/2018 18:20:13 52.82 52.93 53.78 52.8 52.8 52.8 58.61 58.55 62.43 59.4 59.7 59.9
28/03/2018 18:20:14 53.07 53.05 53.78 52.8 52.8 52.8 58.26 58.48 62.43 59.4 59.7 59.9
28/03/2018 18:20:15 52.7 53.08 53.78 52.8 52.8 52.8 58.53 58.58 62.43 59.4 59.7 59.9
28/03/2018 18:20:16 52.74 52.84 53.78 52.8 52.8 52.8 58.51 58.55 62.43 59.4 59.7 59.9
28/03/2018 18:20:17 52.69 52.81 53.78 52.8 52.8 52.8 58.97 59.03 62.43 59.4 59.7 59.9
28/03/2018 18:20:18 52.61 52.86 53.78 52.8 52.8 52.8 58.64 58.78 62.43 59.4 59.7 59.9
28/03/2018 18:20:19 52.55 52.71 53.78 52.8 52.8 52.8 58.25 58.66 62.43 59.4 59.7 59.9
28/03/2018 18:20:20 52.75 52.77 53.78 52.8 52.8 52.8 58.66 58.68 62.43 59.4 59.7 59.9
28/03/2018 18:20:21 52.72 52.77 53.59 52.8 52.8 52.8 58.31 58.55 62.43 59.4 59.7 59.9
28/03/2018 18:20:22 52.62 52.89 53.32 52.8 52.8 52.8 58.42 58.61 62.43 59.4 59.7 59.9
28/03/2018 18:20:23 52.45 52.76 53.32 52.8 52.8 52.8 58.25 58.53 62.43 59.4 59.7 59.9
28/03/2018 18:20:24 52.95 52.87 53.32 52.8 52.8 52.8 58.36 58.45 62.43 59.4 59.7 59.9
28/03/2018 18:20:25 52.64 52.99 53.32 52.8 52.8 52.8 58 58.54 62.43 59.4 59.7 59.9
28/03/2018 18:20:26 52.4 52.69 53.32 52.8 52.8 52.8 58.71 58.64 62.43 59.4 59.7 59.9
28/03/2018 18:20:27 52.71 52.68 53.32 52.8 52.8 52.8 58.79 58.76 62.43 59.4 59.7 59.9
28/03/2018 18:20:28 52.43 52.68 53.32 52.8 52.8 52.8 58.06 58.74 62.27 59.4 59.7 59.9
28/03/2018 18:20:29 52.68 52.75 53.16 52.8 52.8 52.8 59.52 59.31 62.22 59.4 59.7 59.9
28/03/2018 18:20:30 52.59 52.79 53.15 52.8 52.8 52.8 58.23 59.42 62.22 59.4 59.7 59.9
28/03/2018 18:20:31 52.81 52.75 53.14 52.8 52.8 52.8 58.55 58.68 62.22 59.4 59.7 59.9
28/03/2018 18:20:32 52.6 52.75 53.08 52.8 52.8 52.8 58.53 58.64 61.83 59.4 59.7 59.9
28/03/2018 18:20:33 52.86 52.91 53.08 52.8 52.8 52.8 58.77 58.72 61.62 59.4 59.7 59.9
28/03/2018 18:20:34 52.7 52.85 53.08 52.8 52.8 52.8 58.21 58.71 61.62 59.4 59.7 59.9
28/03/2018 18:20:35 52.37 52.73 53.08 52.8 52.8 52.8 58.37 58.46 61.33 59.4 59.7 59.9
28/03/2018 18:20:36 52.54 52.6 53.08 52.8 52.8 52.8 57.81 58.47 60.06 59.4 59.6 59.9
28/03/2018 18:20:37 52.71 52.71 53.08 52.8 52.8 52.8 58.15 58.24 59.42 59.4 59.6 59.9
28/03/2018 18:20:38 52.59 52.81 53.08 52.8 52.8 52.8 58.22 58.26 59.42 59.4 59.6 59.9
28/03/2018 18:20:39 52.8 52.84 53.08 52.8 52.8 52.8 59.75 59.55 59.55 59.4 59.6 59.9
28/03/2018 18:20:40 52.54 52.79 53.08 52.8 52.8 52.8 59.4 59.71 59.71 59.4 59.6 59.9
28/03/2018 18:20:41 52.48 52.69 53.08 52.8 52.8 52.8 58.07 59.42 59.71 59.4 59.6 59.9
28/03/2018 18:20:42 52.37 52.54 53.08 52.8 52.8 52.8 58.09 58.6 59.71 59.4 59.6 59.9
28/03/2018 18:20:43 52.57 52.61 53.08 52.8 52.8 52.8 58.48 58.56 59.71 59.4 59.6 59.9
28/03/2018 18:20:44 52.71 52.71 53.08 52.8 52.8 52.8 58.53 58.58 59.71 59.4 59.6 59.9
28/03/2018 18:20:45 52.48 52.76 52.99 52.8 52.8 52.8 58.63 58.83 59.71 59.4 59.6 59.9
28/03/2018 18:20:46 52.86 52.83 52.99 52.8 52.8 52.8 58.86 58.84 59.71 59.4 59.6 59.9
28/03/2018 18:20:47 52.58 52.79 52.99 52.7 52.8 52.8 58.1 58.72 59.71 59.4 59.6 59.9
28/03/2018 18:20:48 52.26 52.64 52.99 52.7 52.7 52.8 58.6 58.61 59.71 59.4 59.6 59.9
28/03/2018 18:20:49 53.04 52.91 52.99 52.7 52.7 52.8 58.69 58.78 59.71 59.4 59.6 59.9
28/03/2018 18:20:50 52.58 52.93 52.99 52.7 52.7 52.8 58.49 58.64 59.71 59.4 59.6 59.9
28/03/2018 18:20:51 52.83 52.83 52.99 52.7 52.7 52.8 58.76 58.95 59.71 59.4 59.6 59.9
28/03/2018 18:20:52 52.82 52.95 52.99 52.7 52.7 52.8 58.66 58.88 59.71 59.4 59.6 59.9
28/03/2018 18:20:53 52.76 52.87 52.99 52.7 52.7 52.8 59.14 59.03 59.71 59.4 59.6 59.9
28/03/2018 18:20:54 52.81 53.02 53.02 52.7 52.7 52.8 58.43 58.97 59.71 59.4 59.6 59.9
28/03/2018 18:20:55 52.95 53.17 53.17 52.7 52.7 52.8 58.23 58.73 59.71 59.4 59.6 59.8
28/03/2018 18:20:56 52.91 53.01 53.17 52.7 52.7 52.8 57.94 58.38 59.71 59.4 59.6 59.8
28/03/2018 18:20:57 52.44 52.9 53.17 52.7 52.7 52.8 58.35 58.42 59.71 59.4 59.6 59.8
28/03/2018 18:20:58 52.47 52.72 53.17 52.7 52.7 52.8 59.73 59.36 59.71 59.4 59.6 59.8
28/03/2018 18:20:59 52.86 52.81 53.17 52.7 52.7 52.8 59.14 59.54 59.71 59.4 59.6 59.8
28/03/2018 18:21:00 52.42 52.7 53.17 52.7 52.7 52.8 58.24 59.11 59.71 59.4 59.6 59.8
28/03/2018 18:21:01 52.42 52.67 53.17 52.7 52.7 52.8 58.96 58.96 59.71 59.4 59.6 59.8
28/03/2018 18:21:02 52.54 52.56 53.17 52.7 52.7 52.8 58.84 58.92 59.71 59.4 59.6 59.8
28/03/2018 18:21:03 52.68 52.7 53.17 52.7 52.7 52.8 58.1 58.85 59.71 59.4 59.6 59.8
28/03/2018 18:21:04 52.09 52.66 53.17 52.7 52.7 52.8 58.26 58.54 59.71 59.4 59.6 59.8
28/03/2018 18:21:05 52.66 52.67 53.17 52.7 52.7 52.8 58.42 58.59 59.71 59.4 59.6 59.8
28/03/2018 18:21:06 52.57 52.72 53.17 52.7 52.7 52.8 58.67 58.63 59.71 59.4 59.6 59.8
28/03/2018 18:21:07 52.24 52.6 53.17 52.7 52.7 52.8 60.28 59.82 59.82 59.4 59.6 59.8
28/03/2018 18:21:08 52.56 52.57 53.17 52.7 52.7 52.8 58.79 59.51 59.82 59.4 59.6 59.8
28/03/2018 18:21:09 52.56 52.6 53.17 52.7 52.7 52.8 58.63 59.07 59.82 59.4 59.6 59.8
28/03/2018 18:21:10 52.52 52.62 53.17 52.7 52.7 52.8 58.35 58.78 59.82 59.4 59.6 59.8
28/03/2018 18:21:11 52.44 52.71 53.17 52.7 52.7 52.8 58.44 58.75 59.82 59.4 59.6 59.8
28/03/2018 18:21:12 52.34 52.46 53.17 52.7 52.7 52.8 58.32 58.47 59.82 59.4 59.6 59.8
28/03/2018 18:21:13 52.33 52.42 53.17 52.7 52.7 52.8 58.02 58.46 59.82 59.4 59.6 59.8
28/03/2018 18:21:14 52.73 52.67 53.17 52.7 52.7 52.8 58.96 58.74 59.82 59.4 59.6 59.8
28/03/2018 18:21:15 52.72 52.78 53.17 52.7 52.7 52.8 58.91 58.91 59.82 59.4 59.6 59.8
28/03/2018 18:21:16 52.99 53 53.17 52.7 52.7 52.8 60.56 60.18 60.18 59.4 59.6 59.8
28/03/2018 18:21:17 52.68 52.97 53.17 52.7 52.7 52.8 59.25 60.06 60.18 59.4 59.6 59.8
28/03/2018 18:21:18 53.11 53.04 53.17 52.7 52.7 52.8 59.24 59.61 60.18 59.4 59.5 59.8
28/03/2018 18:21:19 52.67 52.98 53.17 52.7 52.7 52.8 59.11 59.44 60.18 59.4 59.5 59.8
28/03/2018 18:21:20 52.6 52.84 53.17 52.7 52.7 52.8 59 59.33 60.18 59.4 59.5 59.8
28/03/2018 18:21:21 52.49 52.79 53.17 52.7 52.7 52.8 59.03 59.39 60.18 59.4 59.5 59.8
28/03/2018 18:21:22 52.24 52.58 53.17 52.7 52.7 52.8 59.37 59.36 60.18 59.4 59.5 59.8
28/03/2018 18:21:23 52.81 52.7 53.17 52.7 52.7 52.8 59.52 59.6 60.18 59.4 59.5 59.8
28/03/2018 18:21:24 52.52 52.78 53.17 52.7 52.7 52.8 59.24 59.59 60.18 59.4 59.5 59.8
28/03/2018 18:21:25 52.56 52.8 53.04 52.7 52.7 52.8 58.79 59.34 60.18 59.4 59.5 59.8
28/03/2018 18:21:26 52.81 52.77 53.04 52.7 52.7 52.8 59.24 59.2 60.18 59.4 59.5 59.8
28/03/2018 18:21:27 52.78 52.85 53.04 52.7 52.7 52.8 58.72 59.17 60.18 59.4 59.5 59.8
28/03/2018 18:21:28 52.66 52.81 53.04 52.7 52.7 52.8 58.89 59.24 60.18 59.4 59.5 59.8
28/03/2018 18:21:29 53 52.9 53.04 52.7 52.7 52.8 58.64 58.9 60.18 59.4 59.5 59.8
28/03/2018 18:21:30 52.67 52.96 53.04 52.7 52.7 52.8 58.6 58.91 60.18 59.4 59.5 59.8
28/03/2018 18:21:31 52.52 52.73 53.04 52.7 52.7 52.8 58.47 58.64 60.18 59.4 59.5 59.8
28/03/2018 18:21:32 52.34 52.64 53.04 52.7 52.7 52.8 58.72 58.78 60.18 59.4 59.5 59.8
28/03/2018 18:21:33 52.85 52.75 53.04 52.7 52.7 52.8 59.3 59.14 60.18 59.4 59.5 59.8
28/03/2018 18:21:34 52.56 52.78 53.04 52.7 52.7 52.8 60.31 60.08 60.18 59.4 59.5 59.8
28/03/2018 18:21:35 52.49 52.67 53.04 52.7 52.7 52.8 58.55 59.72 60.18 59.4 59.5 59.8
28/03/2018 18:21:36 52.65 52.65 53.04 52.7 52.7 52.8 58.45 59.05 60.18 59.4 59.5 59.8
28/03/2018 18:21:37 52.37 52.65 53.04 52.7 52.7 52.8 58.33 58.63 60.18 59.4 59.5 59.8
28/03/2018 18:21:38 52.49 52.57 53.04 52.7 52.7 52.8 58.17 58.49 60.18 59.4 59.5 59.8
28/03/2018 18:21:39 52.43 52.74 53.04 52.7 52.7 52.8 58.44 58.44 60.18 59.4 59.5 59.8
28/03/2018 18:21:40 52.63 52.66 53.04 52.7 52.7 52.8 58.63 58.63 60.18 59.4 59.5 59.8
28/03/2018 18:21:41 52.83 52.91 53.04 52.7 52.7 52.8 59.88 59.85 60.18 59.4 59.5 59.8
28/03/2018 18:21:42 52.53 52.72 53.04 52.7 52.7 52.8 58.44 59.25 60.18 59.4 59.5 59.8
28/03/2018 18:21:43 52.94 52.86 53.04 52.7 52.7 52.8 59.52 59.38 60.18 59.4 59.5 59.8
28/03/2018 18:21:44 52.83 52.91 53.04 52.7 52.7 52.8 58.83 59.23 60.18 59.4 59.5 59.8
28/03/2018 18:21:45 52.74 52.94 53.04 52.7 52.7 52.8 58.61 59.06 60.18 59.4 59.5 59.8
28/03/2018 18:21:46 52.53 52.86 53.04 52.7 52.7 52.8 58.85 58.91 60.08 59.4 59.5 59.8
28/03/2018 18:21:47 52.87 52.86 53.04 52.7 52.7 52.8 58.92 59 60.08 59.4 59.5 59.8
28/03/2018 18:21:48 52.55 52.83 52.98 52.7 52.7 52.8 58.17 58.82 60.08 59.4 59.5 59.8
28/03/2018 18:21:49 52.54 52.7 52.96 52.7 52.7 52.8 58.83 58.76 60.08 59.4 59.5 59.8
28/03/2018 18:21:50 52.67 52.7 52.96 52.7 52.7 52.8 58.53 58.78 60.08 59.4 59.5 59.8
28/03/2018 18:21:51 52.75 52.8 52.96 52.7 52.7 52.8 58.37 58.7 60.08 59.4 59.5 59.8
28/03/2018 18:21:52 52.94 52.93 52.96 52.7 52.7 52.8 58.41 58.56 60.08 59.4 59.5 59.8
28/03/2018 18:21:53 52.66 52.93 52.96 52.7 52.7 52.8 58.13 58.52 60.08 59.4 59.5 59.8
28/03/2018 18:21:54 52.58 52.81 52.96 52.7 52.7 52.8 58.48 58.42 60.08 59.4 59.5 59.8
28/03/2018 18:21:55 52.8 52.9 52.96 52.7 52.7 52.8 58.54 58.51 60.08 59.4 59.5 59.8
28/03/2018 18:21:56 52.59 52.77 52.96 52.7 52.7 52.8 58.5 58.65 60.08 59.4 59.5 59.8
28/03/2018 18:21:57 52.81 52.89 52.96 52.7 52.7 52.8 58.24 58.52 60.08 59.4 59.5 59.8
28/03/2018 18:21:58 52.29 52.75 52.96 52.7 52.7 52.8 58.69 58.62 60.08 59.4 59.5 59.8
28/03/2018 18:21:59 52.49 52.73 52.96 52.7 52.7 52.8 58.51 58.62 60.08 59.4 59.5 59.8
28/03/2018 18:22:00 52.68 52.59 52.94 52.7 52.7 52.8 58.45 58.77 60.08 59.4 59.5 59.8
28/03/2018 18:22:01 52.98 52.88 52.94 52.7 52.7 52.8 58.29 58.46 60.08 59.4 59.5 59.8
28/03/2018 18:22:02 52.27 52.89 52.94 52.7 52.7 52.8 58.27 58.54 60.08 59.4 59.5 59.8
28/03/2018 18:22:03 52.49 52.6 52.94 52.7 52.7 52.8 58.51 58.49 60.08 59.4 59.5 59.8
28/03/2018 18:22:04 52.47 52.59 52.94 52.7 52.7 52.8 58.68 58.76 59.85 59.4 59.5 59.8
28/03/2018 18:22:05 52.16 52.61 52.94 52.7 52.7 52.8 57.7 58.58 59.85 59.4 59.5 59.8
28/03/2018 18:22:06 52.75 52.69 52.94 52.7 52.7 52.8 58.53 58.43 59.85 59.4 59.5 59.8
28/03/2018 18:22:07 52.39 52.79 52.94 52.7 52.7 52.8 58.58 58.58 59.85 59.4 59.5 59.8
28/03/2018 18:22:08 52.43 52.61 52.94 52.7 52.7 52.8 58.88 58.84 59.85 59.3 59.5 59.8
28/03/2018 18:22:09 52.62 52.59 52.94 52.7 52.7 52.8 58.76 59.01 59.85 59.3 59.5 59.8
28/03/2018 18:22:10 52.64 52.69 52.94 52.7 52.7 52.8 59.27 59.13 59.85 59.3 59.4 59.8
28/03/2018 18:22:11 53.2 53.14 53.14 52.7 52.7 52.8 59.25 59.49 59.49 59.3 59.4 59.8
28/03/2018 18:22:12 53.13 53.37 53.37 52.7 52.7 52.8 58.67 59.14 59.49 59.3 59.4 59.8
28/03/2018 18:22:13 52.48 52.97 53.37 52.7 52.7 52.8 59.49 59.34 59.49 59.3 59.4 59.8
28/03/2018 18:22:14 53.6 53.55 53.55 52.7 52.7 52.8 59.59 59.59 59.59 59.3 59.4 59.8
28/03/2018 18:22:15 53.15 53.39 53.55 52.7 52.7 52.8 59.96 59.93 59.93 59.3 59.4 59.8
28/03/2018 18:22:16 52.34 53.22 53.55 52.7 52.7 52.8 58.55 59.74 59.93 59.3 59.4 59.8
28/03/2018 18:22:17 52.53 52.71 53.55 52.7 52.7 52.8 58.83 59.15 59.93 59.3 59.4 59.8
28/03/2018 18:22:18 52.73 52.77 53.55 52.7 52.7 52.8 59.1 59.06 59.93 59.3 59.4 59.8
28/03/2018 18:22:19 52.71 52.79 53.55 52.7 52.7 52.8 59.91 59.76 59.93 59.4 59.4 59.8
28/03/2018 18:22:20 53.15 53.04 53.55 52.7 52.7 52.8 59.14 59.71 59.93 59.4 59.4 59.8
28/03/2018 18:22:21 52.42 52.99 53.55 52.7 52.7 52.8 59.2 59.59 59.93 59.4 59.4 59.8
28/03/2018 18:22:22 52.45 52.71 53.55 52.7 52.7 52.8 59.07 59.22 59.93 59.4 59.4 59.8
28/03/2018 18:22:23 52.95 52.81 53.55 52.7 52.7 52.8 61.38 61.01 61.01 59.4 59.4 59.8
28/03/2018 18:22:24 52.28 52.8 53.55 52.7 52.7 52.8 60.38 61.02 61.02 59.4 59.4 59.8
28/03/2018 18:22:25 52.87 52.88 53.55 52.7 52.7 52.8 59.27 60.61 61.02 59.4 59.4 59.8
28/03/2018 18:22:26 52.93 52.86 53.55 52.7 52.7 52.8 59.24 59.9 61.02 59.4 59.4 59.8
28/03/2018 18:22:27 52.66 52.89 53.55 52.7 52.7 52.8 59.12 59.54 61.02 59.4 59.4 59.8
28/03/2018 18:22:28 52.99 52.96 53.55 52.7 52.7 52.8 58.57 59.28 61.02 59.4 59.4 59.8
28/03/2018 18:22:29 52.54 53.13 53.55 52.7 52.7 52.8 58.68 58.92 61.02 59.4 59.4 59.8
28/03/2018 18:22:30 52.37 52.62 53.55 52.7 52.7 52.8 58.6 58.87 61.02 59.4 59.4 59.8
28/03/2018 18:22:31 52.64 52.71 53.55 52.7 52.7 52.8 59.11 58.99 61.02 59.4 59.4 59.8
28/03/2018 18:22:32 52.7 52.77 53.55 52.7 52.7 52.8 58.67 58.98 61.02 59.4 59.4 59.8
28/03/2018 18:22:33 52.75 52.87 53.55 52.7 52.7 52.8 58.66 58.88 61.02 59.4 59.4 59.8
28/03/2018 18:22:34 53.04 53.13 53.55 52.7 52.7 52.8 58.98 59.05 61.02 59.4 59.4 59.8
28/03/2018 18:22:35 52.43 52.83 53.55 52.7 52.7 52.8 58.47 58.92 61.02 59.4 59.4 59.8
28/03/2018 18:22:36 52.79 52.88 53.55 52.7 52.7 52.8 58.38 58.73 61.02 59.4 59.4 59.8
28/03/2018 18:22:37 52.79 52.81 53.55 52.7 52.7 52.8 58.5 58.6 61.02 59.4 59.4 59.8
28/03/2018 18:22:38 52.71 52.84 53.55 52.7 52.7 52.8 59.03 59.03 61.02 59.4 59.4 59.8
28/03/2018 18:22:39 52.81 52.84 53.55 52.7 52.7 52.8 58.41 58.86 61.02 59.4 59.4 59.8
28/03/2018 18:22:40 52.8 52.94 53.55 52.7 52.7 52.8 58.98 58.95 61.02 59.3 59.4 59.8
28/03/2018 18:22:41 52.93 52.96 53.55 52.7 52.7 52.8 59.53 59.42 61.02 59.3 59.4 59.8
28/03/2018 18:22:42 52.09 52.85 53.55 52.7 52.7 52.8 60.25 60.11 61.02 59.3 59.4 59.8
28/03/2018 18:22:43 52.54 52.62 53.55 52.7 52.7 52.8 58.97 59.83 61.02 59.3 59.4 59.8
28/03/2018 18:22:44 52.61 52.62 53.39 52.7 52.7 52.8 58.37 59.25 61.02 59.3 59.4 59.8
28/03/2018 18:22:45 52.59 52.68 53.22 52.7 52.7 52.8 58.46 58.87 61.02 59.3 59.4 59.8
28/03/2018 18:22:46 52.29 52.61 53.13 52.7 52.7 52.8 57.68 58.56 61.02 59.3 59.4 59.8
28/03/2018 18:22:47 52.49 52.55 53.13 52.7 52.7 52.8 58.86 58.6 61.02 59.3 59.4 59.8
28/03/2018 18:22:48 52.73 52.71 53.13 52.7 52.7 52.8 58.86 58.95 61.02 59.3 59.4 59.8
28/03/2018 18:22:49 52.68 52.77 53.13 52.7 52.7 52.8 59.24 59.08 61.02 59.3 59.4 59.8
28/03/2018 18:22:50 52.97 52.89 53.13 52.7 52.7 52.8 58.26 59.08 61.02 59.3 59.4 59.8
28/03/2018 18:22:51 52.78 52.94 53.13 52.7 52.7 52.8 58.34 58.57 61.02 59.3 59.4 59.8
28/03/2018 18:22:52 52.43 52.81 53.13 52.7 52.7 52.8 58.42 58.57 61.02 59.3 59.4 59.8
28/03/2018 18:22:53 52.69 52.75 53.13 52.7 52.7 52.8 58.89 58.87 61.02 59.3 59.4 59.8
28/03/2018 18:22:54 52.4 52.68 53.13 52.7 52.7 52.8 58.15 58.77 60.61 59.2 59.4 59.8
28/03/2018 18:22:55 52.92 52.79 53.13 52.7 52.7 52.8 58.42 58.55 60.11 59.2 59.4 59.8
28/03/2018 18:22:56 52.63 52.88 53.13 52.7 52.7 52.8 58.21 58.5 60.11 59.2 59.4 59.8
28/03/2018 18:22:57 52.92 52.85 53.13 52.7 52.7 52.8 58.92 58.82 60.11 59.2 59.4 59.8
28/03/2018 18:22:58 52.99 53.01 53.13 52.7 52.7 52.8 58.37 58.71 60.11 59.2 59.4 59.8
28/03/2018 18:22:59 52.41 52.96 53.13 52.7 52.7 52.8 58.27 58.5 60.11 59.2 59.4 59.8
28/03/2018 18:23:00 52.58 52.75 53.13 52.7 52.7 52.8 58.29 58.41 60.11 59.2 59.4 59.8
28/03/2018 18:23:01 52.36 52.66 53.13 52.7 52.7 52.8 58.47 58.64 60.11 59.2 59.4 59.8
28/03/2018 18:23:02 52.48 52.61 53.13 52.7 52.7 52.8 58.64 58.67 60.11 59.2 59.4 59.8
28/03/2018 18:23:03 52.23 52.45 53.13 52.7 52.7 52.8 58.58 58.65 60.11 59.2 59.4 59.8
28/03/2018 18:23:04 52.81 52.69 53.01 52.7 52.7 52.8 58.42 58.77 60.11 59.2 59.4 59.8
28/03/2018 18:23:05 52.78 52.83 53.01 52.7 52.7 52.8 58.5 58.73 60.11 59.2 59.4 59.8
28/03/2018 18:23:06 52.68 52.84 53.01 52.7 52.7 52.8 58.03 58.46 60.11 59.2 59.4 59.8
28/03/2018 18:23:07 52.41 52.79 53.01 52.7 52.7 52.8 58.09 58.25 60.11 59.2 59.4 59.8
28/03/2018 18:23:08 52.6 52.7 53.01 52.7 52.7 52.8 58.91 58.8 60.11 59.2 59.4 59.8
28/03/2018 18:23:09 52.33 52.55 53.01 52.7 52.7 52.8 58.21 58.9 60.11 59.2 59.4 59.8
28/03/2018 18:23:10 52.95 52.87 53.01 52.7 52.7 52.8 58.87 58.81 60.11 59.2 59.4 59.8
28/03/2018 18:23:11 52.5 52.75 53.01 52.7 52.7 52.8 58.23 58.72 60.11 59.2 59.4 59.8
28/03/2018 18:23:12 52.73 52.72 53.01 52.7 52.7 52.8 59.22 59.02 59.83 59.2 59.4 59.8
28/03/2018 18:23:13 53.11 53.06 53.06 52.7 52.7 52.8 58.87 59.01 59.25 59.2 59.4 59.8
28/03/2018 18:23:14 52.83 52.98 53.06 52.7 52.7 52.8 58.4 58.98 59.08 59.2 59.4 59.8
28/03/2018 18:23:15 52.63 52.94 53.06 52.7 52.7 52.8 58.91 58.78 59.08 59.2 59.4 59.8
28/03/2018 18:23:16 52.51 52.8 53.06 52.7 52.7 52.8 58.54 58.9 59.08 59.2 59.4 59.8
28/03/2018 18:23:17 52.95 52.82 53.06 52.7 52.7 52.8 58.4 58.76 59.08 59.2 59.4 59.8
28/03/2018 18:23:18 52.7 52.82 53.06 52.7 52.7 52.8 59.06 58.92 59.08 59.2 59.4 59.8
28/03/2018 18:23:19 53.1 53.06 53.06 52.7 52.7 52.8 59.72 59.56 59.56 59.2 59.4 59.8
28/03/2018 18:23:20 52.56 53.05 53.06 52.7 52.7 52.8 58.99 59.48 59.56 59.2 59.4 59.8
28/03/2018 18:23:21 52.97 52.93 53.06 52.7 52.7 52.8 59.36 59.45 59.56 59.2 59.4 59.8
28/03/2018 18:23:22 52.89 53.06 53.06 52.7 52.7 52.8 60.14 60 60 59.2 59.4 59.8
28/03/2018 18:23:23 52.47 52.88 53.06 52.7 52.7 52.8 59.07 59.78 60 59.2 59.4 59.8
28/03/2018 18:23:24 52.74 52.8 53.06 52.7 52.7 52.8 59.64 59.89 60 59.2 59.4 59.8
28/03/2018 18:23:25 52.64 52.91 53.06 52.7 52.7 52.8 62.07 61.4 61.4 59.2 59.4 59.8
28/03/2018 18:23:26 52.45 52.67 53.06 52.7 52.7 52.8 58.98 61.32 61.4 59.2 59.4 59.8
28/03/2018 18:23:27 52.79 52.83 53.06 52.7 52.7 52.8 58.74 59.9 61.4 59.2 59.4 59.8
28/03/2018 18:23:28 52.42 52.72 53.06 52.7 52.7 52.8 58.8 59.24 61.4 59.2 59.4 59.8
28/03/2018 18:23:29 52.34 52.6 53.06 52.7 52.7 52.8 58.8 59.03 61.4 59.2 59.4 59.8
28/03/2018 18:23:30 52.66 52.65 53.06 52.7 52.7 52.8 58.78 58.93 61.4 59.2 59.4 59.8
28/03/2018 18:23:31 52.37 52.61 53.06 52.7 52.7 52.8 59.17 59.31 61.4 59.2 59.4 59.8
28/03/2018 18:23:32 52.71 52.78 53.06 52.7 52.7 52.8 59.13 59.45 61.4 59.2 59.4 59.8
28/03/2018 18:23:33 52.87 52.88 53.06 52.7 52.7 52.8 58.9 59.13 61.4 59.2 59.4 59.8
28/03/2018 18:23:34 53.09 53.16 53.16 52.7 52.7 52.8 58.83 59.14 61.4 59.2 59.4 59.8
28/03/2018 18:23:35 53.23 53.22 53.22 52.7 52.7 52.8 58.76 58.96 61.4 59.2 59.4 59.8
28/03/2018 18:23:36 52.83 53.12 53.22 52.7 52.7 52.8 58.72 58.87 61.4 59.2 59.4 59.8
28/03/2018 18:23:37 52.76 52.92 53.22 52.7 52.7 52.8 58.66 58.78 61.4 59.2 59.4 59.8
28/03/2018 18:23:38 52.8 52.92 53.22 52.7 52.7 52.8 58.38 58.78 61.4 59.2 59.4 59.8
28/03/2018 18:23:39 52.44 52.91 53.22 52.7 52.7 52.8 58.15 58.57 61.4 59.2 59.4 59.8
28/03/2018 18:23:40 52.43 52.7 53.22 52.7 52.7 52.8 58.17 58.36 61.4 59.2 59.3 59.8
28/03/2018 18:23:41 52.69 52.67 53.22 52.7 52.7 52.8 58.98 58.86 61.4 59.2 59.3 59.8
28/03/2018 18:23:42 52.68 52.7 53.22 52.7 52.7 52.8 58.38 58.81 61.4 59.2 59.3 59.8
28/03/2018 18:23:43 52.62 52.79 53.22 52.7 52.7 52.8 58.48 58.63 61.4 59.2 59.3 59.8
28/03/2018 18:23:44 52.74 52.75 53.22 52.7 52.7 52.8 58.82 58.8 61.4 59.2 59.3 59.8
28/03/2018 18:23:45 52.58 52.8 53.22 52.7 52.7 52.8 58.21 58.73 61.4 59.2 59.3 59.8
28/03/2018 18:23:46 52.8 52.84 53.22 52.7 52.7 52.8 58.42 58.58 61.4 59.2 59.3 59.8
28/03/2018 18:23:47 53.12 53.08 53.22 52.7 52.7 52.8 58.67 58.66 61.4 59.2 59.3 59.8
28/03/2018 18:23:48 52.27 53 53.22 52.7 52.7 52.8 58.1 58.66 61.4 59.2 59.3 59.8
28/03/2018 18:23:49 52.54 52.67 53.22 52.7 52.7 52.8 58.39 58.53 61.4 59.2 59.3 59.8
28/03/2018 18:23:50 52.5 52.64 53.22 52.7 52.7 52.8 58.5 58.53 61.4 59.2 59.3 59.8
28/03/2018 18:23:51 52.62 52.66 53.22 52.7 52.7 52.8 58.82 58.83 61.4 59.2 59.3 59.8
28/03/2018 18:23:52 52.37 52.59 53.22 52.7 52.7 52.8 58.28 58.77 61.4 59.2 59.3 59.8
28/03/2018 18:23:53 52.54 52.55 53.22 52.7 52.7 52.8 58.82 58.78 61.4 59.2 59.3 59.8
28/03/2018 18:23:54 52.54 52.63 53.22 52.7 52.7 52.8 58.61 58.73 61.4 59.2 59.3 59.8
28/03/2018 18:23:55 53.15 53.07 53.22 52.7 52.7 52.8 58.49 58.72 61.32 59.2 59.3 59.8
28/03/2018 18:23:56 52.75 53.11 53.22 52.7 52.7 52.8 58.81 58.79 59.9 59.2 59.3 59.8
28/03/2018 18:23:57 52.36 52.86 53.22 52.7 52.7 52.8 60.32 59.97 59.97 59.2 59.3 59.8
28/03/2018 18:23:58 52.4 52.66 53.22 52.7 52.7 52.8 57.67 59.57 59.97 59.2 59.3 59.8
28/03/2018 18:23:59 52.27 52.46 53.22 52.7 52.7 52.8 58.48 58.63 59.97 59.2 59.3 59.8
28/03/2018 18:24:00 52.69 52.67 53.22 52.7 52.7 52.8 58.04 58.46 59.97 59.2 59.3 59.8
28/03/2018 18:24:01 52.61 52.77 53.22 52.7 52.7 52.8 58.31 58.33 59.97 59.2 59.3 59.8
28/03/2018 18:24:02 52.49 52.65 53.22 52.7 52.7 52.8 59.48 59.11 59.97 59.2 59.3 59.8
28/03/2018 18:24:03 52.65 52.75 53.22 52.7 52.7 52.8 58.59 59.06 59.97 59.2 59.3 59.8
28/03/2018 18:24:04 52.94 52.92 53.22 52.7 52.7 52.8 58.07 58.86 59.97 59.2 59.3 59.8
28/03/2018 18:24:05 52.4 52.93 53.12 52.7 52.7 52.8 58.58 58.55 59.97 59.2 59.3 59.8
28/03/2018 18:24:06 52.49 52.57 53.11 52.7 52.7 52.8 58.29 58.45 59.97 59.2 59.3 59.8
28/03/2018 18:24:07 52.53 52.61 53.11 52.7 52.7 52.8 58.72 58.81 59.97 59.2 59.3 59.8
28/03/2018 18:24:08 52.77 52.71 53.11 52.7 52.7 52.8 58.93 58.94 59.97 59.2 59.3 59.8
28/03/2018 18:24:09 54.43 54.05 54.05 52.7 52.7 52.8 58.64 58.89 59.97 59.2 59.3 59.8
28/03/2018 18:24:10 53.83 54.17 54.17 52.7 52.7 52.8 58.91 58.93 59.97 59.2 59.3 59.8
28/03/2018 18:24:11 54.65 54.6 54.6 52.7 52.7 52.8 60.74 60.26 60.26 59.2 59.3 59.8
28/03/2018 18:24:12 53.72 54.61 54.61 52.7 52.7 52.8 59.4 60.2 60.26 59.2 59.3 59.8
28/03/2018 18:24:13 53.78 54.11 54.61 52.7 52.7 52.8 64.54 63.72 63.72 59.2 59.3 59.8
28/03/2018 18:24:14 56.22 55.87 55.87 52.8 52.7 52.8 64.86 65.22 65.22 59.3 59.3 59.8
28/03/2018 18:24:15 54.51 55.74 55.87 52.8 52.7 52.8 63.16 64.73 65.22 59.3 59.3 59.8
28/03/2018 18:24:16 53.85 54.82 55.87 52.8 52.7 52.8 60.1 63.35 65.22 59.3 59.3 59.8
28/03/2018 18:24:17 54.19 54.62 55.87 52.8 52.7 52.8 60.19 61.61 65.22 59.3 59.3 59.8
28/03/2018 18:24:18 52.83 54.18 55.87 52.8 52.7 52.8 59.36 60.73 65.22 59.3 59.3 59.8
28/03/2018 18:24:19 54.29 54.26 55.87 52.8 52.7 52.8 59.14 60 65.22 59.3 59.3 59.8
28/03/2018 18:24:20 53.03 54.08 55.87 52.8 52.7 52.8 58.53 59.53 65.22 59.3 59.3 59.8
28/03/2018 18:24:21 53.12 53.47 55.87 52.8 52.7 52.8 58.46 58.92 65.22 59.3 59.3 59.8
28/03/2018 18:24:22 55.57 55.4 55.87 52.8 52.8 52.8 61.32 61.07 65.22 59.3 59.3 59.8
28/03/2018 18:24:23 52.62 55.37 55.87 52.8 52.8 52.8 58.5 61.04 65.22 59.3 59.3 59.8
28/03/2018 18:24:24 52.86 53.85 55.87 52.8 52.8 52.8 59.06 59.63 65.22 59.3 59.3 59.8
28/03/2018 18:24:25 52.52 53.26 55.87 52.8 52.8 52.8 59.2 59.4 65.22 59.3 59.3 59.8
28/03/2018 18:24:26 52.76 52.88 55.87 52.8 52.8 52.8 59.8 59.63 65.22 59.3 59.3 59.8
28/03/2018 18:24:27 52.73 52.88 55.87 52.8 52.8 52.8 59.69 59.79 65.22 59.3 59.3 59.8
28/03/2018 18:24:28 55.05 54.85 55.87 52.8 52.8 52.8 62.48 62.16 65.22 59.3 59.3 59.8
28/03/2018 18:24:29 52.76 53.94 55.87 52.8 52.8 52.8 59.42 61.23 65.22 59.3 59.3 59.8
28/03/2018 18:24:30 52.56 53.26 55.87 52.8 52.8 52.8 59.68 60.18 65.22 59.3 59.3 59.8
28/03/2018 18:24:31 52.85 53.06 55.87 52.8 52.8 52.8 59.5 60.01 65.22 59.3 59.3 59.8
28/03/2018 18:24:32 52.97 52.98 55.87 52.8 52.8 52.8 59.66 59.79 65.22 59.3 59.3 59.8
28/03/2018 18:24:33 52.69 52.99 55.87 52.8 52.8 52.8 59.27 59.71 65.22 59.3 59.3 59.8
28/03/2018 18:24:34 52.68 52.83 55.87 52.8 52.8 52.8 60.15 60 65.22 59.3 59.3 59.8
28/03/2018 18:24:35 53.01 53.02 55.87 52.8 52.8 52.8 60.39 60.26 65.22 59.3 59.3 59.8
28/03/2018 18:24:36 55.46 54.6 55.87 52.8 52.8 52.8 62.21 61.55 65.22 59.3 59.3 59.8
28/03/2018 18:24:37 61.11 59.72 59.72 52.9 52.8 52.8 65.27 64.34 65.22 59.3 59.3 59.8
28/03/2018 18:24:38 55.45 59 59.72 52.9 52.8 52.8 62.97 63.95 65.22 59.3 59.4 59.8
28/03/2018 18:24:39 57.69 58.42 59.72 52.9 52.8 52.8 64.76 64.75 65.22 59.3 59.4 59.8
28/03/2018 18:24:40 52.86 57.3 59.72 52.9 52.8 52.8 60.27 64.14 65.22 59.3 59.4 59.8
28/03/2018 18:24:41 52.93 55.07 59.72 52.9 52.8 52.8 60.23 62.12 65.22 59.3 59.4 59.8
28/03/2018 18:24:42 52.55 53.88 59.72 52.9 52.8 52.8 59.83 61.06 65.22 59.3 59.4 59.8
28/03/2018 18:24:43 52.65 53.13 59.72 52.9 52.8 52.8 60 60.46 65.22 59.3 59.4 59.8
28/03/2018 18:24:44 52.74 52.85 59.72 52.9 52.8 52.8 59.45 60.13 64.75 59.3 59.4 59.8
28/03/2018 18:24:45 52.58 52.84 59.72 52.9 52.8 52.8 60.06 60.04 64.75 59.3 59.4 59.8
28/03/2018 18:24:46 59.17 57.93 59.72 53 52.8 52.8 65.82 64.66 64.75 59.4 59.4 59.8
28/03/2018 18:24:47 52.99 57.1 59.72 53 52.8 52.8 59.99 64.1 64.75 59.4 59.4 59.8
28/03/2018 18:24:48 52.69 55.01 59.72 53 52.8 52.8 59.73 61.99 64.75 59.4 59.4 59.8
28/03/2018 18:24:49 52.59 53.71 59.72 53 52.8 52.8 59.55 60.73 64.75 59.4 59.4 59.8
28/03/2018 18:24:50 52.41 53.03 59.72 53 52.8 52.8 59.69 60.07 64.75 59.4 59.4 59.8
28/03/2018 18:24:51 52.49 52.67 59.72 53 52.8 52.8 59.7 59.85 64.75 59.4 59.4 59.8
28/03/2018 18:24:52 52.9 52.9 59.72 53 52.8 52.8 59.5 59.79 64.75 59.4 59.4 59.8
28/03/2018 18:24:53 52.88 53 59.72 53 52.8 52.8 60.47 60.25 64.75 59.3 59.4 59.8
28/03/2018 18:24:54 53.42 53.39 59.72 53 52.8 52.8 61.02 60.84 64.75 59.3 59.4 59.8
28/03/2018 18:24:55 53.58 53.71 59.72 53 52.8 52.8 63.18 63.02 64.75 59.3 59.4 59.8
28/03/2018 18:24:56 54.59 54.42 59.72 53 52.8 52.8 65.03 64.5 64.75 59.4 59.4 59.8
28/03/2018 18:24:57 56.59 56.41 59.72 53 52.8 52.8 68.89 68.64 68.64 59.5 59.4 59.8
28/03/2018 18:24:58 53.42 55.88 59.72 53 52.8 52.8 62.47 67.75 68.64 59.5 59.5 59.8
28/03/2018 18:24:59 52.72 54.48 59.72 53 52.8 52.8 60.58 65.22 68.64 59.5 59.5 59.8
28/03/2018 18:25:00 52.72 53.46 59.72 53 52.8 52.8 60.45 62.94 68.64 59.5 59.5 59.8
28/03/2018 18:25:01 52.97 53.07 59.72 53 52.8 52.8 60.16 61.56 68.64 59.5 59.5 59.8
28/03/2018 18:25:02 52.69 53.3 59.72 53 52.8 52.8 62.85 62.89 68.64 59.5 59.5 59.8
28/03/2018 18:25:03 52.53 52.74 59.72 53 52.8 52.8 59.96 61.81 68.64 59.5 59.5 59.8
28/03/2018 18:25:04 52.57 52.66 59.72 53 52.8 52.8 58.79 60.66 68.64 59.5 59.5 59.8
28/03/2018 18:25:05 52.48 52.69 59.72 53 52.8 52.8 59.85 59.85 68.64 59.5 59.5 59.8
28/03/2018 18:25:06 52.4 52.62 59.72 53 52.8 52.8 59.48 59.84 68.64 59.5 59.5 59.8
28/03/2018 18:25:07 52.66 52.62 59 53 52.8 52.8 59.75 59.8 68.64 59.5 59.5 59.8
28/03/2018 18:25:08 52.51 52.67 58.42 53 52.8 52.8 59.18 59.8 68.64 59.5 59.5 59.8
28/03/2018 18:25:09 53.33 53.1 57.93 53 52.8 52.8 59.27 59.55 68.64 59.5 59.5 59.8
28/03/2018 18:25:10 53.06 53.12 57.93 53 52.8 52.8 60.46 60.17 68.64 59.5 59.5 59.8
28/03/2018 18:25:11 53.56 53.44 57.93 53 52.8 52.8 59.86 60.11 68.64 59.5 59.5 59.8
28/03/2018 18:25:12 52.67 53.46 57.93 53 52.8 52.8 59.77 60.05 68.64 59.5 59.5 59.8
28/03/2018 18:25:13 52.83 53.13 57.93 53 52.8 52.8 60.45 60.27 68.64 59.5 59.5 59.8
28/03/2018 18:25:14 52.62 52.82 57.93 53 52.8 52.8 59.58 60.5 68.64 59.5 59.5 59.8
28/03/2018 18:25:15 52.95 52.98 57.93 53 52.8 52.8 60.21 60.23 68.64 59.5 59.5 59.8
28/03/2018 18:25:16 52.67 52.88 57.1 53 52.8 52.8 59.49 60.02 68.64 59.5 59.5 59.8
28/03/2018 18:25:17 52.1 52.78 56.41 53 52.8 52.8 60.4 60.33 68.64 59.5 59.5 59.8
28/03/2018 18:25:18 52.83 52.72 56.41 53 52.8 52.8 60.03 60.41 68.64 59.5 59.5 59.8
28/03/2018 18:25:19 52.83 52.83 56.41 53 52.8 52.8 60.18 60.32 68.64 59.5 59.5 59.8
28/03/2018 18:25:20 52.46 52.84 56.41 53 52.8 52.8 58.92 60.18 68.64 59.5 59.5 59.8
28/03/2018 18:25:21 52.78 52.76 56.41 53 52.8 52.8 59.66 59.64 68.64 59.5 59.5 59.8
28/03/2018 18:25:22 52.43 52.73 56.41 53 52.8 52.8 59.6 59.8 68.64 59.5 59.5 59.8
28/03/2018 18:25:23 52.85 52.8 56.41 53 52.8 52.8 59.72 59.93 68.64 59.5 59.5 59.8
28/03/2018 18:25:24 52.41 52.78 56.41 53 52.8 52.8 59.12 59.66 68.64 59.5 59.5 59.8
28/03/2018 18:25:25 52.32 52.66 56.41 53 52.8 52.8 59.96 59.92 68.64 59.5 59.5 59.8
28/03/2018 18:25:26 52.71 52.6 56.41 53 52.8 52.8 59.72 59.81 68.64 59.5 59.5 59.8
28/03/2018 18:25:27 52.17 52.58 55.88 53 52.8 52.8 59.8 59.95 67.75 59.5 59.5 59.8
28/03/2018 18:25:28 52.29 52.47 54.48 53 52.8 52.8 59.62 59.83 65.22 59.5 59.5 59.8
28/03/2018 18:25:29 52.88 52.68 53.46 53 52.8 52.8 59.4 59.74 62.94 59.5 59.5 59.8
28/03/2018 18:25:30 52.35 52.74 53.46 53 52.8 52.8 60.05 59.99 62.89 59.5 59.5 59.8
28/03/2018 18:25:31 53.01 52.9 53.46 53 52.8 52.8 59.91 59.96 62.89 59.6 59.5 59.8
28/03/2018 18:25:32 52.44 52.93 53.46 53 52.8 52.8 59.48 59.95 61.81 59.6 59.5 59.8
28/03/2018 18:25:33 52.71 52.71 53.46 53 52.8 52.8 60.15 60.04 60.66 59.6 59.5 59.8
28/03/2018 18:25:34 52.86 52.9 53.46 53 52.8 52.8 59.48 60.02 60.5 59.6 59.5 59.8
28/03/2018 18:25:35 53.22 53.19 53.46 53 52.8 52.8 59.09 59.75 60.5 59.6 59.5 59.8
28/03/2018 18:25:36 53.03 53.24 53.46 53 52.8 52.8 59.62 59.66 60.5 59.6 59.5 59.8
28/03/2018 18:25:37 53.39 53.49 53.49 53 52.8 52.8 59.13 59.46 60.5 59.6 59.5 59.8
28/03/2018 18:25:38 53.04 53.62 53.62 53 52.8 52.8 59.55 59.57 60.5 59.6 59.5 59.8
28/03/2018 18:25:39 52.38 53.12 53.62 53 52.8 52.8 58.99 59.48 60.5 59.6 59.5 59.8
28/03/2018 18:25:40 52.45 52.72 53.62 53 52.8 52.8 59.27 59.34 60.5 59.6 59.5 59.8
28/03/2018 18:25:41 52.44 52.73 53.62 53 52.8 52.8 59.44 59.51 60.5 59.6 59.5 59.8
28/03/2018 18:25:42 52.44 52.54 53.62 53 52.8 52.8 59.29 59.49 60.5 59.6 59.5 59.8
28/03/2018 18:25:43 52.46 52.61 53.62 53 52.8 52.8 59.44 59.51 60.5 59.6 59.5 59.8
28/03/2018 18:25:44 53.23 53.09 53.62 53 52.8 52.8 58.95 59.49 60.41 59.6 59.5 59.8
28/03/2018 18:25:45 52.81 53.1 53.62 53 52.8 52.8 58.89 59.19 60.41 59.6 59.5 59.8
28/03/2018 18:25:46 52.5 52.94 53.62 53 52.8 52.8 59 59.08 60.41 59.6 59.5 59.8
28/03/2018 18:25:47 52.86 52.93 53.62 53 52.8 52.8 58.88 59.06 60.41 59.6 59.5 59.8
28/03/2018 18:25:48 52.92 52.97 53.62 53 52.8 52.8 59.3 59.31 60.32 59.6 59.5 59.8
28/03/2018 18:25:49 52.28 52.77 53.62 53 52.8 52.8 58.87 59.11 60.18 59.6 59.5 59.8
28/03/2018 18:25:50 52.51 52.56 53.62 53 52.8 52.8 58.82 59.03 60.04 59.6 59.5 59.8
28/03/2018 18:25:51 52.19 52.54 53.62 53 52.8 52.8 58.55 59.22 60.04 59.6 59.5 59.8
28/03/2018 18:25:52 52.68 52.64 53.62 53 52.8 52.8 59.69 59.45 60.04 59.6 59.5 59.8
28/03/2018 18:25:53 52.23 52.66 53.62 53 52.8 52.8 58.62 59.37 60.04 59.6 59.4 59.8
28/03/2018 18:25:54 52.6 52.54 53.62 53 52.8 52.8 59.17 59.12 60.04 59.6 59.4 59.8
28/03/2018 18:25:55 52.71 52.81 53.62 53 52.8 52.8 59.08 59.16 60.04 59.6 59.4 59.8
28/03/2018 18:25:56 52.93 52.89 53.62 53 52.8 52.8 59.15 59.23 60.04 59.6 59.4 59.8
28/03/2018 18:25:57 52.89 52.94 53.62 53 52.8 52.8 59.17 59.23 60.04 59.6 59.4 59.8
28/03/2018 18:25:58 52.49 52.9 53.62 53 52.8 52.8 59.17 59.27 60.04 59.6 59.4 59.8
28/03/2018 18:25:59 52.64 52.76 53.62 53 52.8 52.8 59.4 59.48 60.04 59.6 59.4 59.8
28/03/2018 18:26:00 52.43 52.74 53.62 53 52.8 52.8 59.66 59.66 60.04 59.6 59.4 59.8
28/03/2018 18:26:01 52.5 52.6 53.62 53 52.8 52.8 59.75 59.83 60.04 59.6 59.4 59.8
28/03/2018 18:26:02 52.56 52.64 53.62 53 52.8 52.8 59.28 59.78 60.04 59.6 59.4 59.8
28/03/2018 18:26:03 53.08 53.02 53.62 53 52.8 52.8 59.41 59.63 60.02 59.6 59.4 59.8
28/03/2018 18:26:04 52.7 53.02 53.62 53 52.8 52.8 60.21 60.1 60.1 59.6 59.4 59.8
28/03/2018 18:26:05 52.91 52.94 53.62 53 52.8 52.8 60.11 60.38 60.38 59.6 59.4 59.8
28/03/2018 18:26:06 52.6 52.91 53.62 53 52.8 52.8 59.72 59.98 60.38 59.6 59.4 59.8
28/03/2018 18:26:07 52.63 52.83 53.62 53 52.8 52.8 59.48 59.86 60.38 59.6 59.4 59.8
28/03/2018 18:26:08 52.7 52.74 53.12 53 52.8 52.8 59.18 59.7 60.38 59.6 59.4 59.8
28/03/2018 18:26:09 52.59 52.74 53.1 53 52.8 52.8 58.91 59.41 60.38 59.6 59.4 59.8
28/03/2018 18:26:10 53.09 53.04 53.1 53 52.8 52.8 59.74 59.61 60.38 59.6 59.4 59.8
28/03/2018 18:26:11 52.74 53.1 53.1 53 52.8 52.8 59.75 59.75 60.38 59.6 59.4 59.8
28/03/2018 18:26:12 52.66 52.85 53.1 53 52.8 52.8 61.36 60.97 60.97 59.6 59.4 59.8
28/03/2018 18:26:13 54.01 53.62 53.62 53 52.8 52.8 63.95 63.06 63.06 59.7 59.4 59.8
28/03/2018 18:26:14 53.2 53.61 53.62 53 52.8 52.8 66.14 66.04 66.04 59.7 59.4 59.8
28/03/2018 18:26:15 54.81 54.41 54.41 53 52.8 52.8 72.05 70.81 70.81 60 59.5 59.9
28/03/2018 18:26:16 52.63 54.1 54.41 53 52.8 52.8 59.53 69.97 70.81 60 59.5 59.9
28/03/2018 18:26:17 52.78 53.27 54.41 53 52.8 52.8 59.7 66.32 70.81 60 59.5 59.9
28/03/2018 18:26:18 52.63 52.97 54.41 53 52.8 52.8 59.97 63.4 70.81 60 59.5 59.9
28/03/2018 18:26:19 52.35 52.81 54.41 53 52.8 52.8 59.33 61.57 70.81 60 59.5 59.9
28/03/2018 18:26:20 52.4 52.57 54.41 53 52.8 52.8 60.21 60.45 70.81 60 59.5 59.9
28/03/2018 18:26:21 52.85 52.75 54.41 53 52.8 52.8 59.63 60.33 70.81 60 59.5 59.9
28/03/2018 18:26:22 52.4 52.74 54.41 53 52.8 52.8 60.11 60.17 70.81 60 59.5 59.9
28/03/2018 18:26:23 52.64 52.72 54.41 53 52.8 52.8 59.6 60.01 70.81 60 59.5 59.9
28/03/2018 18:26:24 52.51 52.57 54.41 53 52.8 52.8 59.62 59.89 70.81 60 59.5 59.9
28/03/2018 18:26:25 52.56 52.66 54.41 53 52.8 52.8 59.9 59.92 70.81 60 59.5 59.9
28/03/2018 18:26:26 52.55 52.73 54.41 53 52.8 52.8 60.51 60.48 70.81 60 59.5 59.9
28/03/2018 18:26:27 52.49 52.57 54.41 53 52.8 52.8 59.88 60.2 70.81 60 59.5 59.9
28/03/2018 18:26:28 52.73 52.71 54.41 53 52.8 52.8 59.73 60.07 70.81 60 59.5 59.9
28/03/2018 18:26:29 52.8 52.83 54.41 53 52.8 52.8 59.4 59.84 70.81 60 59.5 59.9
28/03/2018 18:26:30 52.79 52.91 54.41 53 52.8 52.8 59.3 59.65 70.81 60 59.5 59.9
28/03/2018 18:26:31 52.51 52.86 54.41 53 52.8 52.8 59.42 59.64 70.81 60 59.5 59.9
28/03/2018 18:26:32 52.58 52.71 54.41 53 52.8 52.8 59.6 59.69 70.81 60 59.5 59.9
28/03/2018 18:26:33 52.58 52.8 54.41 53 52.8 52.8 59.72 59.87 70.81 60 59.5 59.9
28/03/2018 18:26:34 52.9 52.88 54.41 53 52.8 52.8 58.73 59.6 70.81 60 59.5 59.9
28/03/2018 18:26:35 52.78 52.89 54.41 53 52.8 52.8 59.06 59.24 70.81 60 59.5 59.9
28/03/2018 18:26:36 52.35 52.84 54.41 53 52.8 52.8 59.14 59.34 70.81 60 59.5 59.9
28/03/2018 18:26:37 52.72 52.76 54.41 53 52.8 52.8 61.07 60.51 70.81 60 59.5 59.9
28/03/2018 18:26:38 52.56 52.88 54.41 53 52.8 52.8 60.52 60.95 70.81 60 59.5 59.9
28/03/2018 18:26:39 52.9 52.81 54.41 53 52.8 52.8 59.89 60.37 70.81 60 59.5 59.9
28/03/2018 18:26:40 52.62 52.81 54.41 53 52.8 52.8 59.59 60.12 70.81 60 59.5 59.9
28/03/2018 18:26:41 53.1 53.05 54.41 53 52.8 52.8 60.43 60.27 70.81 60 59.5 59.9
28/03/2018 18:26:42 53.44 53.37 54.41 53 52.8 52.8 59.4 60.26 70.81 60 59.5 59.9
28/03/2018 18:26:43 53.22 53.43 54.41 53 52.8 52.8 59.45 59.78 70.81 60 59.5 59.9
28/03/2018 18:26:44 52.99 53.29 54.41 53 52.8 52.8 59.78 59.87 70.81 60 59.5 59.9
28/03/2018 18:26:45 52.45 53.1 54.1 53 52.8 52.8 58.9 59.83 69.97 60 59.5 59.9
28/03/2018 18:26:46 52.73 52.89 53.43 53 52.8 52.8 59.32 59.4 66.32 60 59.5 59.9
28/03/2018 18:26:47 52.54 52.79 53.43 53 52.8 52.8 59.1 59.31 63.4 60 59.5 59.9
28/03/2018 18:26:48 52.7 52.75 53.43 53 52.8 52.8 59.36 59.46 61.57 60 59.5 59.9
28/03/2018 18:26:49 52.89 52.84 53.43 53 52.8 52.8 58.44 59.29 60.95 60 59.5 59.9
28/03/2018 18:26:50 52.87 53.05 53.43 53 52.8 52.8 58.83 58.98 60.95 60 59.5 59.9
28/03/2018 18:26:51 52.72 52.94 53.43 53 52.8 52.8 59.31 59.35 60.95 60 59.5 59.9
28/03/2018 18:26:52 52.65 52.82 53.43 53 52.8 52.8 58.91 59.11 60.95 60 59.5 59.9
28/03/2018 18:26:53 52.76 52.81 53.43 53 52.8 52.8 59.24 59.26 60.95 60 59.5 59.9
28/03/2018 18:26:54 52.88 53.03 53.43 53 52.8 52.8 59.2 59.32 60.95 60 59.5 59.9
28/03/2018 18:26:55 52.5 53.01 53.43 53 52.8 52.8 59.58 59.56 60.95 60 59.5 59.9
28/03/2018 18:26:56 52.87 52.83 53.43 53 52.8 52.8 59.61 59.71 60.95 60 59.5 59.9
28/03/2018 18:26:57 52.69 52.85 53.43 53 52.8 52.8 59.31 59.7 60.95 60 59.5 59.9
28/03/2018 18:26:58 52.59 52.78 53.43 53 52.8 52.8 59.36 59.48 60.95 60 59.5 59.9
28/03/2018 18:26:59 52.58 52.73 53.43 53 52.8 52.8 59.54 59.77 60.95 60 59.5 59.9
28/03/2018 18:27:00 52.7 52.72 53.43 53 52.8 52.8 59.01 59.5 60.95 60 59.5 59.9
28/03/2018 18:27:01 53.22 53.12 53.43 53 52.8 52.8 59.54 59.54 60.95 60 59.5 59.9
28/03/2018 18:27:02 52.74 53.11 53.43 53 52.8 52.8 59.09 59.42 60.95 60 59.5 59.9
28/03/2018 18:27:03 52.93 53.03 53.43 53 52.8 52.8 59.17 59.35 60.95 60.1 59.5 59.9
28/03/2018 18:27:04 52.63 53.08 53.43 53 52.8 52.8 59.21 59.4 60.95 60.1 59.5 59.9
28/03/2018 18:27:05 52.51 52.87 53.43 53 52.8 52.8 59.3 59.41 60.95 60.1 59.5 59.9
28/03/2018 18:27:06 52.84 52.84 53.43 53 52.8 52.8 59.41 59.43 60.95 60.1 59.5 59.9
28/03/2018 18:27:07 52.59 52.79 53.43 53 52.8 52.8 59.48 59.52 60.95 60.1 59.5 59.9
28/03/2018 18:27:08 52.54 52.73 53.43 53 52.8 52.8 58.83 59.45 60.37 60.1 59.5 59.9
28/03/2018 18:27:09 52.65 52.82 53.43 53 52.8 52.8 59.18 59.32 60.27 60.1 59.5 59.9
28/03/2018 18:27:10 53.05 52.97 53.43 53 52.8 52.8 60.86 60.45 60.45 60.1 59.5 59.9
28/03/2018 18:27:11 52.71 52.88 53.43 53 52.8 52.8 58.67 60.19 60.45 60.1 59.5 59.9
28/03/2018 18:27:12 53.25 53.24 53.43 53 52.8 52.8 59.37 59.43 60.45 60.1 59.5 59.9
28/03/2018 18:27:13 52.85 53.24 53.29 53 52.8 52.8 59.37 59.52 60.45 60.1 59.5 59.9
28/03/2018 18:27:14 52.64 53.09 53.24 53 52.8 52.8 59.56 59.6 60.45 60.1 59.5 59.9
28/03/2018 18:27:15 52.43 52.84 53.24 53 52.8 52.8 59.53 59.66 60.45 60.1 59.5 59.9
28/03/2018 18:27:16 52.2 52.58 53.24 53 52.8 52.8 59.56 59.81 60.45 60.1 59.5 59.9
28/03/2018 18:27:17 52.5 52.5 53.24 53 52.8 52.8 59.51 59.69 60.45 60.1 59.5 59.9
28/03/2018 18:27:18 53.26 53.06 53.24 53 52.8 52.8 59.77 59.73 60.45 60.1 59.5 59.9
28/03/2018 18:27:19 52.85 53.1 53.24 53 52.8 52.8 59.55 59.89 60.45 60.1 59.5 59.9
28/03/2018 18:27:20 52.65 53.01 53.24 53 52.8 52.8 59.91 59.83 60.45 60.1 59.5 59.9
28/03/2018 18:27:21 52.62 52.76 53.24 53 52.8 52.8 58.81 59.83 60.45 60.1 59.5 59.9
28/03/2018 18:27:22 52.61 52.76 53.24 53 52.8 52.8 59.6 59.62 60.45 60.1 59.5 59.9
28/03/2018 18:27:23 52.37 52.83 53.24 53 52.8 52.8 59.46 59.71 60.45 60.1 59.5 59.9
28/03/2018 18:27:24 52.72 52.64 53.24 53 52.8 52.8 59.34 59.56 60.45 60.1 59.5 59.9
28/03/2018 18:27:25 52.8 52.8 53.24 53 52.8 52.8 59.51 59.61 60.45 60.1 59.5 59.9
28/03/2018 18:27:26 52.56 52.78 53.24 53 52.8 52.8 59.58 59.73 60.45 60.1 59.5 59.9
28/03/2018 18:27:27 52.78 52.82 53.24 53 52.8 52.8 60.04 59.81 60.45 60.1 59.5 59.9
28/03/2018 18:27:28 52.78 52.81 53.24 53 52.8 52.8 59.53 59.9 60.45 60.1 59.5 59.9
28/03/2018 18:27:29 52.14 52.78 53.24 53 52.8 52.8 59.87 59.99 60.45 60.1 59.5 59.8
28/03/2018 18:27:30 52.59 52.6 53.24 53 52.8 52.8 59.14 59.84 60.45 60.1 59.5 59.8
28/03/2018 18:27:31 52.82 52.9 53.24 53 52.8 52.8 59.43 59.54 60.45 60.1 59.5 59.8
28/03/2018 18:27:32 52.49 52.66 53.24 53 52.8 52.8 61.1 60.74 60.74 60.1 59.5 59.8
28/03/2018 18:27:33 52.48 52.77 53.24 53 52.8 52.8 59.61 60.86 60.86 60.1 59.5 59.8
28/03/2018 18:27:34 52.49 52.58 53.24 53 52.8 52.8 60.44 60.43 60.86 60.1 59.5 59.8
28/03/2018 18:27:35 52.26 52.65 53.24 53 52.8 52.8 60.04 60.63 60.86 60.1 59.5 59.8
28/03/2018 18:27:36 52.26 52.47 53.24 53 52.8 52.8 59.42 60.07 60.86 60.1 59.5 59.8
28/03/2018 18:27:37 52.65 52.53 53.24 53 52.8 52.8 59.72 59.83 60.86 60.1 59.5 59.8
28/03/2018 18:27:38 52.36 52.49 53.24 53 52.8 52.8 59.64 59.75 60.86 60.1 59.5 59.8
28/03/2018 18:27:39 52.49 52.62 53.24 53 52.8 52.8 59.41 59.85 60.86 60.1 59.5 59.8
28/03/2018 18:27:40 53.34 53.11 53.24 53 52.8 52.8 59.97 59.86 60.86 60.1 59.5 59.8
28/03/2018 18:27:41 52.53 53.1 53.24 53 52.8 52.8 59.64 59.85 60.86 60.1 59.5 59.8
28/03/2018 18:27:42 52.75 52.79 53.24 53 52.8 52.8 60.59 60.42 60.86 60.1 59.5 59.8
28/03/2018 18:27:43 53.02 53.03 53.11 53 52.8 52.8 60.96 60.99 60.99 60.1 59.5 59.8
28/03/2018 18:27:44 52.43 52.9 53.11 53 52.8 52.8 59.6 60.62 60.99 60.1 59.5 59.8
28/03/2018 18:27:45 52.57 52.84 53.11 53 52.8 52.8 60.27 60.46 60.99 60.1 59.5 59.8
28/03/2018 18:27:46 52.74 52.73 53.11 53 52.8 52.8 60.67 60.69 60.99 60.1 59.5 59.8
28/03/2018 18:27:47 52.73 52.86 53.11 53 52.8 52.8 59.37 60.56 60.99 60.1 59.5 59.8
28/03/2018 18:27:48 52.66 52.8 53.11 53 52.8 52.8 59.19 59.82 60.99 60.1 59.5 59.8
28/03/2018 18:27:49 52.69 52.82 53.11 53 52.8 52.8 60.6 60.25 60.99 60.1 59.5 59.8
28/03/2018 18:27:50 52.86 52.94 53.11 53 52.8 52.8 60.53 60.79 60.99 60.1 59.5 59.8
28/03/2018 18:27:51 52.55 52.78 53.11 53 52.8 52.8 60.09 60.4 60.99 60.1 59.5 59.8
28/03/2018 18:27:52 52.9 52.86 53.11 53 52.8 52.8 60.48 60.72 60.99 60.2 59.5 59.8
28/03/2018 18:27:53 52.39 52.84 53.11 53 52.8 52.8 59.8 60.18 60.99 60.2 59.5 59.8
28/03/2018 18:27:54 52.83 52.78 53.11 53 52.8 52.8 59.5 59.99 60.99 60.2 59.5 59.8
28/03/2018 18:27:55 52.79 52.86 53.11 53 52.8 52.8 59.13 59.8 60.99 60.2 59.5 59.8
28/03/2018 18:27:56 52.64 52.85 53.11 53 52.8 52.8 59.85 59.81 60.99 60.2 59.5 59.8
28/03/2018 18:27:57 52.99 52.97 53.11 53 52.8 52.8 59.84 59.79 60.99 60.2 59.5 59.8
28/03/2018 18:27:58 52.46 53.14 53.14 53 52.8 52.8 59.34 59.78 60.99 60.2 59.5 59.8
28/03/2018 18:27:59 52.83 52.75 53.14 53 52.8 52.8 60.03 59.97 60.99 60.2 59.5 59.8
28/03/2018 18:28:00 52.68 52.95 53.14 53 52.8 52.8 59.27 59.99 60.99 60.2 59.5 59.8
28/03/2018 18:28:01 52.78 52.91 53.14 53 52.8 52.8 59.92 60.09 60.99 60.2 59.5 59.8
28/03/2018 18:28:02 52.84 52.86 53.14 53 52.8 52.8 58.99 59.56 60.99 60.2 59.5 59.8
28/03/2018 18:28:03 52.37 52.8 53.14 53 52.8 52.8 59.35 59.51 60.99 60.2 59.5 59.8
28/03/2018 18:28:04 52.07 52.56 53.14 53 52.8 52.8 59.34 59.41 60.99 60.2 59.5 59.8
28/03/2018 18:28:05 52.27 52.33 53.14 53 52.8 52.8 59.35 59.66 60.99 60.2 59.5 59.8
28/03/2018 18:28:06 52.39 52.42 53.14 53 52.8 52.8 59.39 59.54 60.99 60.2 59.5 59.8
28/03/2018 18:28:07 52.33 52.44 53.14 53 52.8 52.8 59.2 59.35 60.99 60.2 59.5 59.8
28/03/2018 18:28:08 52.47 52.52 53.14 53 52.8 52.8 60.14 60.01 60.99 60.2 59.5 59.8
28/03/2018 18:28:09 52.63 52.61 53.14 53 52.8 52.8 59.32 59.85 60.99 60.2 59.5 59.8
28/03/2018 18:28:10 52.73 52.84 53.14 53 52.8 52.8 59.32 59.6 60.99 60.2 59.5 59.8
28/03/2018 18:28:11 52.8 52.8 53.14 53 52.8 52.8 59.54 59.62 60.99 60.2 59.5 59.8
28/03/2018 18:28:12 52.51 52.82 53.14 53 52.8 52.8 59.41 59.66 60.99 60.2 59.5 59.8
28/03/2018 18:28:13 52.99 52.88 53.14 53 52.8 52.8 59.18 59.53 60.79 60.2 59.5 59.8
28/03/2018 18:28:14 52.47 52.89 53.14 53 52.8 52.8 58.98 59.35 60.79 60.2 59.5 59.8
28/03/2018 18:28:15 52.4 52.72 53.14 53 52.8 52.8 58.97 59.13 60.79 60.2 59.5 59.8
28/03/2018 18:28:16 52.54 52.61 53.14 53 52.8 52.8 58.53 59.09 60.79 60.2 59.5 59.8
28/03/2018 18:28:17 52.74 52.7 53.14 53 52.8 52.8 58.78 58.92 60.79 60.2 59.5 59.8
28/03/2018 18:28:18 52.59 52.76 53.14 53 52.8 52.8 58.96 59.04 60.79 60.2 59.5 59.8
28/03/2018 18:28:19 52.8 52.79 53.14 53 52.8 52.8 58.72 59.02 60.79 60.2 59.5 59.8
28/03/2018 18:28:20 52.6 52.74 53.14 53 52.8 52.8 58.2 58.71 60.72 60.2 59.5 59.8
28/03/2018 18:28:21 53.12 53.16 53.16 53 52.8 52.8 58.68 58.64 60.72 60.2 59.5 59.8
28/03/2018 18:28:22 54.23 53.87 53.87 53 52.8 52.8 59.42 59.16 60.18 60.2 59.5 59.8
28/03/2018 18:28:23 52.28 53.75 53.87 53 52.8 52.8 58.81 59.31 60.09 60.2 59.5 59.8
28/03/2018 18:28:24 52.38 52.92 53.87 53 52.8 52.8 58.17 58.93 60.09 60.2 59.5 59.8
28/03/2018 18:28:25 52.66 52.68 53.87 53 52.8 52.8 59.27 59.07 60.09 60.2 59.5 59.8
28/03/2018 18:28:26 52.95 52.93 53.87 53 52.8 52.8 60.01 59.8 60.09 60.2 59.5 59.8
28/03/2018 18:28:27 52.38 52.93 53.87 53 52.8 52.8 59.27 59.68 60.09 60.2 59.5 59.8
28/03/2018 18:28:28 52.67 52.73 53.87 53 52.8 52.8 59.2 59.45 60.09 60.2 59.5 59.8
28/03/2018 18:28:29 52.62 52.72 53.87 53 52.8 52.8 59.64 59.59 60.09 60.2 59.5 59.8
28/03/2018 18:28:30 52.71 52.82 53.87 53 52.8 52.8 59.57 59.78 60.09 60.2 59.5 59.8
28/03/2018 18:28:31 53.11 53.11 53.87 53 52.8 52.8 59.65 59.79 60.01 60.2 59.5 59.8
28/03/2018 18:28:32 52.7 52.96 53.87 53 52.8 52.8 59.76 59.85 60.01 60.2 59.5 59.8
28/03/2018 18:28:33 53.34 53.26 53.87 53 52.8 52.8 59.29 59.84 60.01 60.2 59.5 59.8
28/03/2018 18:28:34 52.72 53.09 53.87 53 52.8 52.8 60.12 60.03 60.03 60.2 59.5 59.8
28/03/2018 18:28:35 53.11 53.19 53.87 53 52.8 52.8 60.42 60.55 60.55 60.2 59.5 59.8
28/03/2018 18:28:36 53.15 53.28 53.87 53 52.8 52.8 60.58 60.64 60.64 60.2 59.5 59.8
28/03/2018 18:28:37 52.44 53.12 53.87 53 52.8 52.8 58.83 60.32 60.64 60.2 59.5 59.8
28/03/2018 18:28:38 52.59 52.79 53.87 53 52.8 52.8 59.21 59.45 60.64 60.2 59.5 59.8
28/03/2018 18:28:39 52.47 52.69 53.87 53 52.8 52.8 58.75 59.38 60.64 60.2 59.5 59.8
28/03/2018 18:28:40 52.54 52.62 53.87 53 52.8 52.8 57.81 59.05 60.64 60.2 59.5 59.8
28/03/2018 18:28:41 52.61 52.79 53.87 53 52.8 52.8 58.21 58.38 60.64 60.2 59.5 59.8
28/03/2018 18:28:42 52.5 52.69 53.87 53 52.8 52.8 58.18 58.36 60.64 60.2 59.5 59.8
28/03/2018 18:28:43 52.49 52.62 53.87 53 52.8 52.8 58.68 58.66 60.64 60.2 59.5 59.8
28/03/2018 18:28:44 52.68 52.69 53.87 53 52.8 52.8 58.34 58.72 60.64 60.2 59.5 59.8
28/03/2018 18:28:45 52.61 52.73 53.87 53 52.8 52.8 58.5 58.58 60.64 60.2 59.5 59.8
28/03/2018 18:28:46 52.4 52.76 53.87 53 52.8 52.8 58.19 58.64 60.64 60.2 59.5 59.8
28/03/2018 18:28:47 52.71 52.67 53.87 53 52.8 52.8 58.29 58.32 60.64 60.2 59.5 59.8
28/03/2018 18:28:48 52.66 52.75 53.87 53 52.8 52.8 58.53 58.54 60.64 60.2 59.5 59.8
28/03/2018 18:28:49 52.98 52.92 53.87 53 52.8 52.8 58.54 58.53 60.64 60.2 59.5 59.8
28/03/2018 18:28:50 52.42 52.84 53.87 53 52.8 52.8 59.47 59.24 60.64 60.2 59.5 59.8
28/03/2018 18:28:51 52.98 53.14 53.87 53 52.8 52.8 58.15 59.26 60.64 60.2 59.5 59.8
28/03/2018 18:28:52 52.56 52.78 53.75 53 52.8 52.8 58.29 58.49 60.64 60.2 59.5 59.8
28/03/2018 18:28:53 52.42 52.67 53.28 53 52.8 52.8 58.73 58.69 60.64 60.2 59.5 59.8
28/03/2018 18:28:54 52.71 52.69 53.28 53 52.8 52.8 58.68 58.82 60.64 60.2 59.5 59.8
28/03/2018 18:28:55 52.62 52.7 53.28 53 52.8 52.8 58.36 58.61 60.64 60.2 59.5 59.8
28/03/2018 18:28:56 52.76 52.79 53.28 53 52.8 52.8 58.03 58.53 60.64 60.2 59.5 59.8
28/03/2018 18:28:57 53.61 53.71 53.71 53 52.8 52.8 58.77 58.73 60.64 60.2 59.5 59.8
28/03/2018 18:28:58 52.78 53.17 53.71 53 52.8 52.8 58.51 58.68 60.64 60.2 59.5 59.8
28/03/2018 18:28:59 53.1 53.09 53.71 53 52.8 52.8 60.18 59.89 60.64 60.2 59.5 59.8
28/03/2018 18:29:00 52.8 53.05 53.71 53 52.8 52.8 60.62 60.45 60.64 60.2 59.5 59.8
28/03/2018 18:29:01 52.43 52.87 53.71 53 52.8 52.8 60.33 60.79 60.79 60.2 59.5 59.8
28/03/2018 18:29:02 52.77 52.75 53.71 53 52.8 52.8 59.46 60.31 60.79 60.2 59.5 59.8
28/03/2018 18:29:03 52.86 52.94 53.71 53 52.8 52.8 58.51 59.71 60.79 60.2 59.5 59.8
28/03/2018 18:29:04 52.73 52.89 53.71 53 52.8 52.8 58.98 59.1 60.79 60.2 59.5 59.8
28/03/2018 18:29:05 52.91 53.05 53.71 53 52.8 52.8 58 58.98 60.79 60.2 59.5 59.8
28/03/2018 18:29:06 52.87 52.94 53.71 53 52.8 52.8 58.59 58.62 60.79 60.2 59.5 59.8
28/03/2018 18:29:07 52.71 52.96 53.71 53 52.8 52.8 58.64 58.67 60.79 60.2 59.5 59.8
28/03/2018 18:29:08 52.58 52.89 53.71 53 52.8 52.8 58.5 58.74 60.79 60.2 59.5 59.8
28/03/2018 18:29:09 53.1 53.02 53.71 53 52.8 52.8 59.27 59.1 60.79 60.2 59.5 59.8
28/03/2018 18:29:10 52.34 52.99 53.71 53 52.8 52.8 58.89 59.34 60.79 60.2 59.5 59.8
28/03/2018 18:29:11 52.49 52.7 53.71 53 52.8 52.8 58.66 59.02 60.79 60.2 59.5 59.8
28/03/2018 18:29:12 52.51 52.59 53.71 53 52.8 52.8 61.13 60.97 60.97 60.2 59.5 59.8
28/03/2018 18:29:13 52.46 52.57 53.71 53 52.8 52.8 58.49 61.09 61.09 60.2 59.5 59.8
28/03/2018 18:29:14 53.19 53.01 53.71 53 52.8 52.8 59.13 59.54 61.09 60.2 59.5 59.8
28/03/2018 18:29:15 52.99 53.14 53.71 53 52.8 52.8 59.63 59.58 61.09 60.2 59.5 59.8
28/03/2018 18:29:16 52.79 53.05 53.71 53 52.8 52.8 59.14 59.57 61.09 60.2 59.5 59.8
28/03/2018 18:29:17 53.31 53.21 53.71 53 52.8 52.8 59.18 59.49 61.09 60.1 59.5 59.8
28/03/2018 18:29:18 52.41 53.17 53.71 53 52.8 52.8 59.24 59.34 61.09 60.1 59.5 59.8
28/03/2018 18:29:19 52.33 52.77 53.71 53 52.8 52.8 59.5 59.49 61.09 60.1 59.5 59.8
28/03/2018 18:29:20 52.75 52.76 53.71 53 52.8 52.8 59.54 59.73 61.09 60.2 59.5 59.8
28/03/2018 18:29:21 52.91 52.89 53.71 53 52.8 52.8 59.14 59.56 61.09 60.2 59.5 59.8
28/03/2018 18:29:22 52.54 52.94 53.71 53 52.8 52.8 58.56 59.29 61.09 60.1 59.5 59.8
28/03/2018 18:29:23 52.77 52.82 53.71 53 52.8 52.8 58.31 58.83 61.09 60.1 59.5 59.8
28/03/2018 18:29:24 52.35 52.73 53.71 53 52.8 52.8 58.2 58.75 61.09 60.1 59.5 59.8
28/03/2018 18:29:25 52.75 52.79 53.71 53 52.8 52.8 59.36 59.03 61.09 60.1 59.5 59.8
28/03/2018 18:29:26 52.42 52.66 53.71 53 52.8 52.8 58.65 59.02 61.09 60.1 59.5 59.8
28/03/2018 18:29:27 52.51 52.62 53.21 53 52.8 52.8 58.44 58.81 61.09 60.1 59.5 59.8
28/03/2018 18:29:28 52.46 52.57 53.21 52.9 52.8 52.8 58.28 58.6 61.09 60.1 59.5 59.8
28/03/2018 18:29:29 52.64 52.58 53.21 52.9 52.8 52.8 59.08 58.88 61.09 60.1 59.5 59.8
28/03/2018 18:29:30 52.35 52.58 53.21 52.9 52.8 52.8 58.24 58.79 61.09 60.1 59.5 59.8
28/03/2018 18:29:31 52.63 52.62 53.21 52.9 52.8 52.8 58.45 58.63 61.09 60.1 59.5 59.8
28/03/2018 18:29:32 51.85 52.61 53.21 52.9 52.8 52.8 58.12 58.47 61.09 60.1 59.5 59.8
28/03/2018 18:29:33 52.51 52.47 53.21 52.9 52.8 52.8 59.37 59.13 61.09 60.1 59.5 59.8
28/03/2018 18:29:34 52.68 52.63 53.21 52.9 52.8 52.8 58.33 59.16 61.09 60.1 59.5 59.8
28/03/2018 18:29:35 52.58 52.73 53.21 52.9 52.8 52.8 58.08 58.65 61.09 60.1 59.5 59.8
28/03/2018 18:29:36 52.68 52.68 53.21 52.9 52.8 52.8 59.25 59.03 61.09 60.1 59.5 59.8
28/03/2018 18:29:37 52.55 52.66 53.21 52.8 52.8 52.8 58.76 58.99 61.09 60 59.5 59.8
28/03/2018 18:29:38 52.46 52.72 53.21 52.8 52.8 52.8 58.89 58.96 61.09 60 59.5 59.8
28/03/2018 18:29:39 52.74 52.74 53.21 52.8 52.8 52.8 58.33 58.87 61.09 60 59.5 59.8
28/03/2018 18:29:40 52.67 52.75 53.21 52.8 52.8 52.8 58.33 58.59 61.09 60 59.5 59.8
28/03/2018 18:29:41 52.6 52.79 53.21 52.8 52.8 52.8 58.97 58.89 61.09 60 59.5 59.8
28/03/2018 18:29:42 52.63 52.69 53.21 52.8 52.8 52.8 58.67 58.79 61.09 60 59.5 59.8
28/03/2018 18:29:43 52.12 52.77 53.21 52.8 52.8 52.8 58.43 58.91 59.73 60 59.5 59.8
28/03/2018 18:29:44 52.84 52.76 53.21 52.8 52.8 52.8 58.6 58.73 59.73 60 59.5 59.8
28/03/2018 18:29:45 52.69 52.84 53.21 52.8 52.8 52.8 58.72 58.72 59.73 60 59.5 59.8
28/03/2018 18:29:46 52.72 52.82 53.21 52.7 52.8 52.8 58.61 58.72 59.73 59.9 59.5 59.8
28/03/2018 18:29:47 52.56 52.8 53.17 52.7 52.8 52.8 59.39 59.23 59.73 59.9 59.5 59.8
28/03/2018 18:29:48 52.53 52.71 52.94 52.7 52.8 52.8 59.08 59.12 59.73 59.9 59.5 59.8
28/03/2018 18:29:49 52.54 52.71 52.94 52.7 52.8 52.8 59.52 59.52 59.73 59.9 59.5 59.8
28/03/2018 18:29:50 52.82 52.78 52.94 52.7 52.8 52.8 59.31 59.5 59.56 59.9 59.5 59.8
28/03/2018 18:29:51 52.57 52.78 52.94 52.7 52.8 52.8 58.64 59.32 59.52 59.9 59.5 59.8
28/03/2018 18:29:52 52.38 52.62 52.84 52.7 52.8 52.8 58.38 58.89 59.52 59.9 59.5 59.8
28/03/2018 18:29:53 52.78 52.71 52.84 52.7 52.8 52.8 58.64 58.75 59.52 59.9 59.5 59.8
28/03/2018 18:29:54 52.68 52.77 52.84 52.7 52.8 52.8 58.56 58.7 59.52 59.9 59.5 59.8
28/03/2018 18:29:55 52.64 52.8 52.84 52.7 52.8 52.8 58.36 58.64 59.52 59.9 59.5 59.8
28/03/2018 18:29:56 53.07 52.99 52.99 52.7 52.8 52.8 59.53 59.2 59.52 59.8 59.5 59.8
28/03/2018 18:29:57 53.47 53.35 53.35 52.7 52.8 52.8 59.98 59.87 59.87 59.7 59.5 59.8
28/03/2018 18:29:58 54.47 54.16 54.16 52.7 52.8 52.8 59.02 59.63 59.87 59.7 59.5 59.8
28/03/2018 18:29:59 54.29 54.57 54.57 52.7 52.8 52.8 59.4 59.53 59.87 59.7 59.5 59.8
28/03/2018 18:30:00 52.94 54.06 54.57 52.7 52.8 52.8 58.94 59.46 59.87 59.7 59.5 59.8
28/03/2018 18:30:01 53.57 53.64 54.57 52.7 52.8 52.8 58.61 59.05 59.87 59.7 59.5 59.8
28/03/2018 18:30:02 53.27 53.61 54.57 52.7 52.8 52.8 58.33 58.87 59.87 59.7 59.5 59.8
28/03/2018 18:30:03 52.99 53.42 54.57 52.7 52.8 52.8 58.56 58.65 59.87 59.7 59.5 59.8
28/03/2018 18:30:04 52.5 53.16 54.57 52.7 52.8 52.8 58.34 58.66 59.87 59.7 59.5 59.8
28/03/2018 18:30:05 52.67 52.79 54.57 52.7 52.8 52.8 58.21 58.4 59.87 59.7 59.5 59.8
28/03/2018 18:30:06 52.73 52.85 54.57 52.7 52.8 52.8 58.42 58.54 59.87 59.7 59.5 59.8
28/03/2018 18:30:07 52.71 52.91 54.57 52.7 52.8 52.8 58.89 58.77 59.87 59.7 59.5 59.8
28/03/2018 18:30:08 52.48 52.75 54.57 52.7 52.8 52.8 58.1 58.77 59.87 59.7 59.5 59.8
28/03/2018 18:30:09 52.77 52.77 54.57 52.7 52.8 52.8 58.39 58.4 59.87 59.7 59.5 59.8
28/03/2018 18:30:10 52.66 52.75 54.57 52.7 52.8 52.8 58.63 58.61 59.87 59.7 59.5 59.8
28/03/2018 18:30:11 52.74 52.86 54.57 52.7 52.8 52.8 58.96 58.85 59.87 59.7 59.5 59.8
28/03/2018 18:30:12 52.83 53.04 54.57 52.7 52.8 52.8 58.31 58.84 59.87 59.7 59.5 59.8
28/03/2018 18:30:13 52.58 52.8 54.57 52.7 52.8 52.8 58.19 58.51 59.87 59.7 59.5 59.8
28/03/2018 18:30:14 52.83 52.77 54.57 52.7 52.8 52.8 58.35 58.55 59.87 59.7 59.5 59.8
28/03/2018 18:30:15 52.56 52.78 54.57 52.7 52.8 52.8 58.76 58.69 59.87 59.7 59.5 59.8
28/03/2018 18:30:16 52.15 52.68 54.57 52.7 52.8 52.8 58.66 58.71 59.87 59.6 59.5 59.8
28/03/2018 18:30:17 52.42 52.49 54.57 52.7 52.8 52.8 58.1 58.71 59.87 59.6 59.5 59.8
28/03/2018 18:30:18 52.5 52.59 54.57 52.7 52.8 52.8 58.14 58.29 59.87 59.6 59.5 59.8
28/03/2018 18:30:19 52.92 52.74 54.57 52.7 52.8 52.8 58.67 58.59 59.87 59.6 59.5 59.8
28/03/2018 18:30:20 52.4 52.78 54.57 52.7 52.8 52.8 58.57 58.66 59.87 59.6 59.5 59.8
28/03/2018 18:30:21 52.69 52.73 54.57 52.7 52.8 52.8 58.77 58.87 59.87 59.6 59.5 59.8
28/03/2018 18:30:22 52.46 52.68 54.57 52.7 52.8 52.8 58.66 58.89 59.87 59.6 59.5 59.8
28/03/2018 18:30:23 52.39 52.59 54.57 52.7 52.8 52.8 58.07 58.72 59.87 59.6 59.5 59.8
28/03/2018 18:30:24 52.72 52.69 54.57 52.7 52.8 52.8 60.15 59.79 59.87 59.6 59.5 59.8
28/03/2018 18:30:25 52.65 52.72 54.57 52.7 52.8 52.8 57.82 59.25 59.87 59.6 59.5 59.8
28/03/2018 18:30:26 52.72 52.81 54.57 52.7 52.8 52.8 58.51 58.51 59.87 59.6 59.5 59.8
28/03/2018 18:30:27 52.52 52.71 54.57 52.7 52.8 52.8 58.33 58.66 59.79 59.6 59.5 59.8
28/03/2018 18:30:28 52.93 52.92 54.57 52.7 52.8 52.8 59.6 59.21 59.79 59.6 59.5 59.8
28/03/2018 18:30:29 52.56 52.85 54.06 52.7 52.8 52.8 57.89 59.22 59.79 59.6 59.5 59.8
28/03/2018 18:30:30 52.51 52.72 53.64 52.7 52.8 52.8 58.27 58.48 59.79 59.6 59.5 59.8
28/03/2018 18:30:31 52.77 52.73 53.61 52.7 52.8 52.8 58.55 58.6 59.79 59.6 59.5 59.8
28/03/2018 18:30:32 52.61 52.73 53.42 52.7 52.8 52.8 58.27 58.65 59.79 59.6 59.5 59.8
28/03/2018 18:30:33 53.15 53.09 53.16 52.7 52.8 52.8 58.51 58.6 59.79 59.6 59.5 59.8
28/03/2018 18:30:34 53.24 53.22 53.22 52.7 52.8 52.8 59.97 59.7 59.79 59.6 59.5 59.8
28/03/2018 18:30:35 52.88 53.26 53.26 52.7 52.8 52.8 60.03 60.25 60.25 59.6 59.5 59.8
28/03/2018 18:30:36 52.6 53 53.26 52.7 52.8 52.8 58.95 59.75 60.25 59.6 59.5 59.8
28/03/2018 18:30:37 53.02 53.03 53.26 52.7 52.8 52.8 58.67 59.36 60.25 59.6 59.5 59.8
28/03/2018 18:30:38 53.13 53.12 53.26 52.7 52.8 52.8 58.13 58.93 60.25 59.6 59.5 59.8
28/03/2018 18:30:39 52.8 53.2 53.26 52.7 52.8 52.8 59.42 59.19 60.25 59.6 59.5 59.8
28/03/2018 18:30:40 52.45 52.93 53.26 52.7 52.8 52.8 59.85 59.64 60.25 59.6 59.5 59.8
28/03/2018 18:30:41 52.5 52.73 53.26 52.7 52.8 52.8 59.61 59.77 60.25 59.6 59.5 59.8
28/03/2018 18:30:42 52.4 52.59 53.26 52.7 52.8 52.8 59.14 59.63 60.25 59.6 59.5 59.8
28/03/2018 18:30:43 52.61 52.73 53.26 52.7 52.8 52.8 59.33 59.49 60.25 59.6 59.5 59.8
28/03/2018 18:30:44 52.75 52.73 53.26 52.7 52.8 52.8 59.35 59.42 60.25 59.6 59.5 59.8
28/03/2018 18:30:45 52.84 52.9 53.26 52.7 52.8 52.8 59.43 59.54 60.25 59.6 59.5 59.8
28/03/2018 18:30:46 52.98 52.96 53.26 52.7 52.8 52.8 58.63 59.44 60.25 59.6 59.5 59.8
28/03/2018 18:30:47 52.57 52.91 53.26 52.7 52.8 52.8 60.89 60.81 60.81 59.6 59.5 59.8
28/03/2018 18:30:48 52.82 52.82 53.26 52.7 52.8 52.8 59.91 61.05 61.05 59.6 59.5 59.8
28/03/2018 18:30:49 52.75 52.81 53.26 52.7 52.8 52.8 59.48 60.12 61.05 59.6 59.5 59.8
28/03/2018 18:30:50 52.97 52.96 53.26 52.7 52.8 52.8 59.86 60.11 61.05 59.6 59.5 59.8
28/03/2018 18:30:51 52.33 52.92 53.26 52.7 52.8 52.8 58.23 59.83 61.05 59.6 59.5 59.8
28/03/2018 18:30:52 52.58 52.78 53.26 52.7 52.8 52.8 58.45 58.84 61.05 59.6 59.5 59.8
28/03/2018 18:30:53 52.82 52.85 53.26 52.7 52.8 52.8 58.69 58.8 61.05 59.6 59.5 59.8
28/03/2018 18:30:54 52.47 52.89 53.26 52.7 52.8 52.8 59.79 59.65 61.05 59.6 59.5 59.8
28/03/2018 18:30:55 52.97 52.85 53.26 52.7 52.8 52.8 58.69 59.36 61.05 59.6 59.5 59.8
28/03/2018 18:30:56 52.82 53.05 53.26 52.7 52.8 52.8 58.62 58.79 61.05 59.6 59.5 59.8
28/03/2018 18:30:57 52.51 53 53.26 52.7 52.8 52.8 58.2 58.83 61.05 59.6 59.5 59.8
28/03/2018 18:30:58 52.7 52.89 53.26 52.7 52.8 52.8 58.73 58.74 61.05 59.6 59.5 59.8
28/03/2018 18:30:59 52.84 52.8 53.26 52.7 52.8 52.8 58.49 58.76 61.05 59.6 59.5 59.8
28/03/2018 18:31:00 52.48 52.81 53.26 52.7 52.8 52.8 58.96 58.85 61.05 59.6 59.5 59.8
28/03/2018 18:31:01 52.73 52.74 53.26 52.7 52.8 52.8 58.7 58.92 61.05 59.6 59.5 59.8
28/03/2018 18:31:02 52.33 52.71 53.26 52.7 52.8 52.8 58.13 58.76 61.05 59.6 59.5 59.8
28/03/2018 18:31:03 52.36 52.54 53.26 52.7 52.8 52.8 58.59 58.61 61.05 59.6 59.5 59.8
28/03/2018 18:31:04 52.89 52.79 53.26 52.7 52.8 52.8 59.2 59.1 61.05 59.6 59.5 59.8
28/03/2018 18:31:05 52.96 52.94 53.2 52.7 52.8 52.8 58.64 58.98 61.05 59.6 59.5 59.8
28/03/2018 18:31:06 52.8 53.04 53.2 52.7 52.8 52.8 58.48 58.77 61.05 59.6 59.5 59.8
28/03/2018 18:31:07 52.86 52.96 53.2 52.7 52.8 52.8 60.52 60.1 61.05 59.6 59.5 59.8
28/03/2018 18:31:08 52.7 52.95 53.2 52.7 52.8 52.8 59.09 60.05 61.05 59.6 59.5 59.8
28/03/2018 18:31:09 52.44 52.85 53.05 52.7 52.8 52.8 59.08 59.57 61.05 59.6 59.5 59.8
28/03/2018 18:31:10 52.4 52.64 53.05 52.7 52.8 52.8 59.71 59.76 61.05 59.6 59.5 59.8
28/03/2018 18:31:11 52.88 52.76 53.05 52.7 52.8 52.8 59.15 59.51 61.05 59.6 59.5 59.8
28/03/2018 18:31:12 52.7 52.72 53.05 52.7 52.8 52.8 59.02 59.31 61.05 59.6 59.5 59.8
28/03/2018 18:31:13 52.48 52.81 53.05 52.7 52.8 52.8 60.81 60.49 61.05 59.5 59.5 59.8
28/03/2018 18:31:14 52.65 52.72 53.05 52.7 52.8 52.8 58.98 60.05 61.05 59.5 59.5 59.8
28/03/2018 18:31:15 52.84 52.8 53.05 52.7 52.8 52.8 59.44 59.48 61.05 59.2 59.5 59.8
28/03/2018 18:31:16 53.03 53 53.05 52.7 52.8 52.8 59.83 59.73 61.05 59.2 59.5 59.8
28/03/2018 18:31:17 52.76 53.05 53.05 52.7 52.8 52.8 59.38 59.81 61.05 59.2 59.5 59.8
28/03/2018 18:31:18 52.83 52.91 53.05 52.7 52.8 52.8 58.74 59.47 60.49 59.2 59.5 59.8
28/03/2018 18:31:19 52.86 52.97 53.05 52.7 52.8 52.8 59.51 59.49 60.49 59.2 59.5 59.8
28/03/2018 18:31:20 52.75 53.06 53.06 52.7 52.8 52.8 59.37 59.61 60.49 59.2 59.5 59.8
28/03/2018 18:31:21 53.1 53.03 53.06 52.7 52.8 52.8 59.37 59.71 60.49 59.2 59.5 59.8
28/03/2018 18:31:22 52.71 53.04 53.06 52.7 52.8 52.8 58.52 59.32 60.49 59.2 59.5 59.8
28/03/2018 18:31:23 52.52 52.81 53.06 52.7 52.8 52.8 58.85 59.06 60.49 59.2 59.5 59.8
28/03/2018 18:31:24 52.44 52.73 53.06 52.7 52.8 52.8 58.56 58.94 60.49 59.2 59.5 59.8
28/03/2018 18:31:25 52.82 52.78 53.06 52.7 52.8 52.8 58.73 58.87 60.49 59.2 59.5 59.8
28/03/2018 18:31:26 52.44 52.67 53.06 52.7 52.8 52.8 58.52 58.86 60.49 59.2 59.5 59.8
28/03/2018 18:31:27 52.8 52.81 53.06 52.7 52.8 52.8 58.83 58.84 60.49 59.2 59.5 59.8
28/03/2018 18:31:28 52.48 52.84 53.06 52.7 52.8 52.8 58.76 58.95 60.49 59.2 59.5 59.8
28/03/2018 18:31:29 52.42 52.57 53.06 52.7 52.8 52.8 58.3 58.66 60.49 59.2 59.5 59.8
28/03/2018 18:31:30 52.41 52.57 53.06 52.7 52.8 52.8 57.92 58.48 60.49 59.2 59.5 59.8
28/03/2018 18:31:31 52.6 52.58 53.06 52.7 52.8 52.8 58.35 58.49 60.49 59.2 59.5 59.8
28/03/2018 18:31:32 52.91 52.85 53.06 52.7 52.8 52.8 58.65 58.58 60.49 59.2 59.5 59.8
28/03/2018 18:31:33 52.53 52.77 53.06 52.7 52.8 52.8 58.41 58.61 60.49 59.2 59.5 59.8
28/03/2018 18:31:34 52.74 52.78 53.06 52.7 52.8 52.8 58.42 58.58 60.49 59.2 59.5 59.8
28/03/2018 18:31:35 52.85 52.84 53.06 52.7 52.8 52.8 58.77 58.73 60.49 59.2 59.5 59.8
28/03/2018 18:31:36 52.62 52.86 53.06 52.7 52.8 52.8 59.09 59.06 60.49 59.2 59.5 59.8
28/03/2018 18:31:37 52.51 52.85 53.06 52.7 52.8 52.8 59.01 59.15 60.49 59.2 59.5 59.8
28/03/2018 18:31:38 52.7 52.8 53.06 52.7 52.8 52.8 58.43 58.92 60.49 59.2 59.5 59.8
28/03/2018 18:31:39 52.83 52.8 53.06 52.7 52.8 52.8 59.25 59.3 60.49 59.2 59.5 59.8
28/03/2018 18:31:40 52.56 52.85 53.06 52.7 52.8 52.8 58.8 59.29 60.49 59.2 59.5 59.8
28/03/2018 18:31:41 52.93 52.92 53.06 52.7 52.8 52.8 58.77 59.1 60.49 59.1 59.5 59.8
28/03/2018 18:31:42 52.79 52.89 53.06 52.7 52.8 52.8 58.12 58.94 60.49 59.1 59.5 59.8
28/03/2018 18:31:43 52.61 52.9 53.06 52.7 52.8 52.8 58.77 58.8 60.05 59.1 59.5 59.8
28/03/2018 18:31:44 52.38 52.73 53.06 52.7 52.8 52.8 58.43 58.62 59.81 59.1 59.5 59.8
28/03/2018 18:31:45 52.82 52.77 53.06 52.7 52.8 52.8 58.17 58.62 59.81 59.1 59.5 59.8
28/03/2018 18:31:46 52.8 52.8 53.06 52.7 52.8 52.8 57.92 58.35 59.81 59.1 59.5 59.8
28/03/2018 18:31:47 52.44 52.78 53.06 52.7 52.8 52.8 57.29 58.08 59.71 59.1 59.5 59.8
28/03/2018 18:31:48 52.5 52.65 53.06 52.7 52.8 52.8 58.42 58.15 59.71 59.1 59.5 59.8
28/03/2018 18:31:49 52.9 52.79 53.06 52.7 52.8 52.8 58.18 58.25 59.71 59.1 59.5 59.8
28/03/2018 18:31:50 52.69 52.77 53.04 52.7 52.8 52.8 59.1 58.87 59.71 59.1 59.5 59.8
28/03/2018 18:31:51 52.73 52.85 53.04 52.7 52.8 52.8 58.78 59.04 59.32 59.1 59.5 59.8
28/03/2018 18:31:52 52.95 52.94 52.94 52.7 52.8 52.8 58.69 58.91 59.3 59.1 59.5 59.8
28/03/2018 18:31:53 52.6 52.93 52.94 52.7 52.8 52.8 58.54 58.79 59.3 59.1 59.5 59.8
28/03/2018 18:31:54 52.8 52.91 52.94 52.7 52.8 52.8 58.27 58.61 59.3 59.1 59.5 59.8
28/03/2018 18:31:55 52.51 52.82 52.94 52.7 52.8 52.8 58.33 58.55 59.3 59.1 59.5 59.8
28/03/2018 18:31:56 52.5 52.62 52.94 52.7 52.8 52.8 58.35 58.42 59.3 59.1 59.5 59.8
28/03/2018 18:31:57 52.99 53.01 53.01 52.7 52.8 52.8 58.67 58.64 59.3 59.1 59.5 59.8
28/03/2018 18:31:58 52.38 52.82 53.01 52.7 52.8 52.8 58.04 58.58 59.3 59.1 59.5 59.8
28/03/2018 18:31:59 52.7 52.75 53.01 52.7 52.8 52.8 58.51 58.46 59.3 59.1 59.5 59.8
28/03/2018 18:32:00 52.58 52.82 53.01 52.7 52.8 52.8 58.41 58.62 59.3 59.1 59.5 59.8
28/03/2018 18:32:01 52.42 52.7 53.01 52.7 52.8 52.8 58.2 58.46 59.3 59.1 59.5 59.8
28/03/2018 18:32:02 52.75 52.7 53.01 52.7 52.8 52.8 58.25 58.48 59.3 59.1 59.5 59.8
28/03/2018 18:32:03 52.8 52.85 53.01 52.7 52.8 52.8 58.18 58.32 59.3 59.1 59.5 59.8
28/03/2018 18:32:04 52.73 52.81 53.01 52.7 52.8 52.8 58.9 58.79 59.3 59.1 59.5 59.8
28/03/2018 18:32:05 52.23 52.77 53.01 52.7 52.8 52.8 58.15 58.53 59.3 59.1 59.5 59.8
28/03/2018 18:32:06 52.73 52.69 53.01 52.7 52.8 52.8 58.26 58.39 59.3 59.1 59.5 59.8
28/03/2018 18:32:07 52.88 52.84 53.01 52.7 52.8 52.8 58.32 58.41 59.3 59.1 59.5 59.8
28/03/2018 18:32:08 52.29 52.84 53.01 52.7 52.8 52.8 58.3 58.49 59.3 59.1 59.5 59.8
28/03/2018 18:32:09 52.75 52.72 53.01 52.7 52.8 52.8 58.18 58.43 59.29 59.1 59.5 59.8
28/03/2018 18:32:10 52.75 52.87 53.01 52.7 52.8 52.8 58.84 58.67 59.1 59.1 59.5 59.8
28/03/2018 18:32:11 52.57 52.74 53.01 52.7 52.8 52.8 59.03 59.11 59.11 59.1 59.5 59.8
28/03/2018 18:32:12 52.64 52.79 53.01 52.7 52.8 52.8 59.42 59.46 59.46 59.1 59.5 59.8
28/03/2018 18:32:13 52.62 52.81 53.01 52.7 52.8 52.8 59 59.3 59.46 59.1 59.5 59.8
28/03/2018 18:32:14 52.99 52.85 53.01 52.7 52.8 52.8 58.73 59.16 59.46 59.1 59.5 59.8
28/03/2018 18:32:15 52.88 53.04 53.04 52.7 52.8 52.8 59.4 59.35 59.46 59.1 59.5 59.8
28/03/2018 18:32:16 53.04 52.98 53.04 52.7 52.8 52.8 61.05 60.65 60.65 59.1 59.5 59.8
28/03/2018 18:32:17 53.08 53.18 53.18 52.7 52.8 52.8 58.82 60.18 60.65 59.1 59.5 59.8
28/03/2018 18:32:18 52.98 53.28 53.28 52.7 52.8 52.8 58.63 59.33 60.65 59.1 59.5 59.8
28/03/2018 18:32:19 53.03 53.11 53.28 52.7 52.8 52.8 58.31 58.91 60.65 59.1 59.5 59.8
28/03/2018 18:32:20 52.81 53.11 53.28 52.7 52.8 52.8 58.7 58.8 60.65 59.1 59.5 59.8
28/03/2018 18:32:21 52.77 52.88 53.28 52.7 52.8 52.8 59.23 59.15 60.65 59.1 59.5 59.8
28/03/2018 18:32:22 52.75 52.94 53.28 52.7 52.8 52.8 58.34 59.24 60.65 59 59.5 59.8
28/03/2018 18:32:23 53.12 53.08 53.28 52.7 52.8 52.8 58.34 58.71 60.65 59 59.5 59.8
28/03/2018 18:32:24 52.8 52.98 53.28 52.7 52.8 52.8 58.7 58.67 60.65 59 59.5 59.8
28/03/2018 18:32:25 52.9 53.08 53.28 52.7 52.8 52.8 58.59 58.65 60.65 59 59.5 59.8
28/03/2018 18:32:26 52.66 52.89 53.28 52.7 52.8 52.8 59.57 59.6 60.65 59 59.5 59.8
28/03/2018 18:32:27 53.2 53.19 53.28 52.7 52.8 52.8 58.33 59.04 60.65 59 59.5 59.8
28/03/2018 18:32:28 52.78 53.19 53.28 52.7 52.8 52.8 58.71 58.83 60.65 59 59.5 59.8
28/03/2018 18:32:29 52.68 52.99 53.28 52.7 52.8 52.8 58.46 58.78 60.65 59 59.5 59.8
28/03/2018 18:32:30 52.53 52.91 53.28 52.7 52.8 52.8 57.78 58.57 60.65 59 59.5 59.8
28/03/2018 18:32:31 52.73 52.77 53.28 52.7 52.8 52.8 58.32 58.29 60.65 59 59.5 59.8
28/03/2018 18:32:32 52.89 52.9 53.28 52.7 52.8 52.8 58.56 58.57 60.65 59 59.5 59.8
28/03/2018 18:32:33 52.72 52.84 53.28 52.7 52.8 52.8 58.65 58.75 60.65 59 59.5 59.8
28/03/2018 18:32:34 52.41 52.9 53.28 52.7 52.8 52.8 58.95 58.96 60.65 59 59.5 59.8
28/03/2018 18:32:35 52.72 52.68 53.28 52.7 52.8 52.8 58.27 58.89 60.65 59 59.5 59.8
28/03/2018 18:32:36 52.62 52.8 53.28 52.7 52.8 52.8 58.2 58.49 60.65 59 59.5 59.8
28/03/2018 18:32:37 52.26 52.62 53.28 52.7 52.8 52.8 58.24 58.39 60.65 59 59.5 59.8
28/03/2018 18:32:38 52.49 52.53 53.28 52.7 52.8 52.8 58.34 58.39 60.65 59 59.5 59.8
28/03/2018 18:32:39 52.65 52.67 53.28 52.7 52.8 52.8 58.4 58.5 60.65 59 59.5 59.8
28/03/2018 18:32:40 52.62 52.76 53.28 52.7 52.8 52.8 58.37 58.53 60.65 59 59.5 59.8
28/03/2018 18:32:41 52.73 52.8 53.28 52.7 52.8 52.8 58.58 58.57 60.65 59 59.5 59.8
28/03/2018 18:32:42 53.01 52.97 53.28 52.7 52.8 52.8 58.73 58.71 60.65 59 59.5 59.8
28/03/2018 18:32:43 53.06 53.01 53.28 52.7 52.8 52.8 59.17 59.05 60.65 59 59.5 59.8
28/03/2018 18:32:44 52.29 52.98 53.28 52.7 52.8 52.8 58.42 59.08 60.65 58.9 59.5 59.8
28/03/2018 18:32:45 53.28 53.15 53.28 52.7 52.8 52.8 58.86 58.85 60.65 58.9 59.5 59.8
28/03/2018 18:32:46 52.56 53.06 53.28 52.7 52.8 52.8 59.01 59 60.18 58.9 59.5 59.8
28/03/2018 18:32:47 52.69 52.94 53.28 52.7 52.8 52.8 59.4 59.36 59.6 58.9 59.5 59.8
28/03/2018 18:32:48 52.53 52.7 53.19 52.7 52.8 52.8 61.33 60.86 60.86 58.9 59.5 59.8
28/03/2018 18:32:49 52.33 52.63 53.19 52.7 52.8 52.8 59.25 60.94 60.94 58.9 59.5 59.8
28/03/2018 18:32:50 52.57 52.63 53.19 52.7 52.8 52.8 59.67 59.97 60.94 58.9 59.5 59.8
28/03/2018 18:32:51 53.29 53.04 53.19 52.7 52.8 52.8 58.74 59.77 60.94 58.9 59.5 59.8
28/03/2018 18:32:52 52.43 53.01 53.19 52.7 52.8 52.8 58.49 59.19 60.94 58.9 59.5 59.8
28/03/2018 18:32:53 52.87 52.84 53.19 52.7 52.8 52.8 58.9 58.94 60.94 58.9 59.5 59.8
28/03/2018 18:32:54 53.01 53.08 53.19 52.7 52.8 52.8 59.16 59.1 60.94 58.9 59.5 59.8
28/03/2018 18:32:55 53.51 53.44 53.44 52.7 52.8 52.8 58.76 59.12 60.94 58.9 59.5 59.8
28/03/2018 18:32:56 53.05 53.38 53.44 52.7 52.8 52.8 59.85 59.68 60.94 58.9 59.5 59.8
28/03/2018 18:32:57 52.88 53.31 53.44 52.7 52.8 52.8 59.23 59.76 60.94 58.9 59.5 59.8
28/03/2018 18:32:58 52.86 53 53.44 52.7 52.8 52.8 63.15 62.67 62.67 58.9 59.5 59.8
28/03/2018 18:32:59 52.93 53.08 53.44 52.7 52.8 52.8 61.64 62.68 62.68 58.9 59.5 59.8
28/03/2018 18:33:00 52.9 53 53.44 52.7 52.8 52.8 61.32 61.86 62.68 59 59.5 59.8
28/03/2018 18:33:01 52.74 52.93 53.44 52.7 52.8 52.8 61.01 61.72 62.68 59 59.5 59.8
28/03/2018 18:33:02 52.98 52.98 53.44 52.7 52.8 52.8 59.3 61.33 62.68 59 59.5 59.8
28/03/2018 18:33:03 52.9 53.07 53.44 52.7 52.8 52.8 61.51 61.33 62.68 59 59.5 59.8
28/03/2018 18:33:04 52.69 52.97 53.44 52.7 52.8 52.8 62.4 62.17 62.68 59 59.5 59.8
28/03/2018 18:33:05 52.86 52.93 53.44 52.7 52.8 52.8 60.85 61.72 62.68 59 59.5 59.8
28/03/2018 18:33:06 52.74 52.99 53.44 52.7 52.8 52.8 59.73 61.28 62.68 59 59.5 59.8
28/03/2018 18:33:07 52.67 52.82 53.44 52.7 52.8 52.8 60.64 60.66 62.68 59 59.5 59.8
28/03/2018 18:33:08 52.78 52.89 53.44 52.7 52.8 52.8 60.45 61.05 62.68 59 59.5 59.8
28/03/2018 18:33:09 52.61 52.93 53.44 52.7 52.8 52.8 59.66 60.39 62.68 59 59.5 59.8
28/03/2018 18:33:10 53.21 53.01 53.44 52.7 52.8 52.8 60.05 60.39 62.68 59 59.5 59.8
28/03/2018 18:33:11 52.82 52.97 53.44 52.7 52.8 52.8 60.01 60.17 62.68 59 59.5 59.8
28/03/2018 18:33:12 52.78 52.94 53.44 52.7 52.8 52.8 60.95 60.78 62.68 59 59.5 59.8
28/03/2018 18:33:13 52.83 52.99 53.44 52.7 52.8 52.8 60.85 61.12 62.68 59 59.5 59.8
28/03/2018 18:33:14 52.62 52.84 53.44 52.7 52.8 52.8 60.21 60.98 62.68 59 59.5 59.8
28/03/2018 18:33:15 52.5 52.73 53.44 52.7 52.8 52.8 58.53 60.42 62.68 59 59.5 59.8
28/03/2018 18:33:16 52.78 52.82 53.44 52.7 52.8 52.8 58.9 59.46 62.68 59 59.5 59.8
28/03/2018 18:33:17 53.31 53.16 53.44 52.7 52.8 52.8 58.72 59.02 62.68 59 59.5 59.8
28/03/2018 18:33:18 52.68 53.27 53.44 52.7 52.8 52.8 58.39 58.94 62.68 59 59.5 59.8
28/03/2018 18:33:19 52.71 52.92 53.44 52.7 52.8 52.8 58.33 58.57 62.68 59 59.5 59.8
28/03/2018 18:33:20 52.86 52.9 53.44 52.7 52.8 52.8 58.87 58.84 62.68 59 59.5 59.8
28/03/2018 18:33:21 52.77 53.19 53.44 52.7 52.8 52.8 61.65 60.86 62.68 59 59.5 59.8
28/03/2018 18:33:22 52.49 52.76 53.44 52.7 52.8 52.8 59.22 60.87 62.68 59 59.5 59.8
28/03/2018 18:33:23 52.74 52.82 53.44 52.7 52.8 52.8 58.74 59.96 62.68 59 59.5 59.8
28/03/2018 18:33:24 52.89 52.84 53.44 52.7 52.8 52.8 59.2 59.3 62.68 59 59.5 59.8
28/03/2018 18:33:25 52.75 52.99 53.38 52.7 52.8 52.8 59.62 59.53 62.68 59 59.5 59.8
28/03/2018 18:33:26 52.86 52.87 53.31 52.7 52.8 52.8 59.91 59.8 62.68 59 59.5 59.8
28/03/2018 18:33:27 52.63 52.91 53.27 52.7 52.8 52.8 60.12 60.19 62.68 59 59.5 59.8
28/03/2018 18:33:28 52.71 52.85 53.27 52.7 52.8 52.8 59.18 60.1 62.68 59 59.5 59.8
28/03/2018 18:33:29 52.77 52.98 53.27 52.7 52.8 52.8 60.28 60.22 62.17 59 59.5 59.8
28/03/2018 18:33:30 53.21 53.17 53.27 52.7 52.8 52.8 61.9 61.69 62.17 59.1 59.5 59.8
28/03/2018 18:33:31 52.91 53.17 53.27 52.7 52.8 52.8 62.45 62.43 62.43 59.1 59.5 59.8
28/03/2018 18:33:32 52.51 53 53.27 52.7 52.8 52.8 58.59 62.02 62.43 59.1 59.5 59.8
28/03/2018 18:33:33 52.7 52.84 53.27 52.7 52.8 52.8 58.29 60.27 62.43 59.1 59.5 59.8
28/03/2018 18:33:34 52.81 52.84 53.27 52.7 52.8 52.8 58.66 59.12 62.43 59.1 59.5 59.8
28/03/2018 18:33:35 52.61 52.79 53.27 52.7 52.8 52.8 58.63 58.91 62.43 59.1 59.5 59.8
28/03/2018 18:33:36 52.41 52.76 53.27 52.7 52.8 52.8 58.26 58.91 62.43 59 59.5 59.8
28/03/2018 18:33:37 52.86 52.75 53.27 52.7 52.8 52.8 58.67 58.61 62.43 59 59.5 59.8
28/03/2018 18:33:38 52.53 52.75 53.27 52.7 52.8 52.8 58.62 58.8 62.43 59 59.5 59.8
28/03/2018 18:33:39 52.62 52.75 53.27 52.7 52.8 52.8 59.06 59.09 62.43 59 59.5 59.8
28/03/2018 18:33:40 53 53.02 53.27 52.7 52.8 52.8 58.16 58.96 62.43 59 59.5 59.8
28/03/2018 18:33:41 52.8 53.18 53.27 52.7 52.8 52.8 58.31 58.61 62.43 59 59.5 59.8
28/03/2018 18:33:42 52.9 52.96 53.27 52.7 52.8 52.8 58.58 58.65 62.43 59 59.5 59.8
28/03/2018 18:33:43 52.53 52.95 53.27 52.7 52.8 52.8 59.06 58.88 62.43 59 59.5 59.8
28/03/2018 18:33:44 52.57 52.67 53.27 52.7 52.8 52.8 58.55 58.84 62.43 59 59.5 59.8
28/03/2018 18:33:45 52.09 52.61 53.27 52.7 52.8 52.8 60 59.7 62.43 59.1 59.5 59.8
28/03/2018 18:33:46 52.86 52.76 53.27 52.7 52.8 52.8 59.02 59.65 62.43 59.1 59.5 59.8
28/03/2018 18:33:47 52.67 52.73 53.27 52.7 52.8 52.8 61.09 60.54 62.43 59.1 59.5 59.8
28/03/2018 18:33:48 52.34 52.7 53.19 52.7 52.8 52.8 59.82 60.47 62.43 59.1 59.5 59.8
28/03/2018 18:33:49 52.56 52.58 53.19 52.7 52.8 52.8 59.1 59.94 62.43 59.1 59.5 59.8
28/03/2018 18:33:50 52.66 52.68 53.19 52.7 52.8 52.8 59.72 59.73 62.43 59.1 59.5 59.8
28/03/2018 18:33:51 53.16 53.06 53.18 52.7 52.8 52.8 62.25 61.86 62.43 59.1 59.5 59.8
28/03/2018 18:33:52 53.2 53.34 53.34 52.7 52.8 52.8 60.73 61.86 62.43 59.1 59.5 59.8
28/03/2018 18:33:53 52.66 53.07 53.34 52.7 52.8 52.8 59.86 61.19 62.43 59.1 59.5 59.8
28/03/2018 18:33:54 53.18 53.09 53.34 52.7 52.8 52.8 61.83 61.57 62.43 59.1 59.5 59.8
28/03/2018 18:33:55 52.78 53.09 53.34 52.7 52.8 52.8 61.43 61.89 62.43 59.1 59.5 59.8
28/03/2018 18:33:56 52.58 52.89 53.34 52.7 52.8 52.8 60.18 61.29 62.43 59.1 59.5 59.8
28/03/2018 18:33:57 52.78 52.76 53.34 52.7 52.8 52.8 59.22 60.66 62.43 59.1 59.5 59.8
28/03/2018 18:33:58 52.48 52.76 53.34 52.7 52.8 52.8 59.01 59.84 62.43 59.1 59.5 59.8
28/03/2018 18:33:59 52.28 52.61 53.34 52.7 52.8 52.8 58.46 59.51 62.43 59.1 59.5 59.8
28/03/2018 18:34:00 52.84 52.77 53.34 52.7 52.8 52.8 59.22 59.31 62.43 59.1 59.5 59.8
28/03/2018 18:34:01 52.63 52.8 53.34 52.7 52.8 52.8 58.37 59.14 62.02 59.1 59.5 59.8
28/03/2018 18:34:02 52.75 52.81 53.34 52.7 52.8 52.8 58.75 58.77 61.89 59.1 59.5 59.8
28/03/2018 18:34:03 52.27 52.84 53.34 52.7 52.8 52.8 59.84 59.61 61.89 59.1 59.5 59.8
28/03/2018 18:34:04 52.73 52.78 53.34 52.7 52.8 52.8 59.71 59.94 61.89 59.1 59.5 59.8
28/03/2018 18:34:05 52.41 52.68 53.34 52.7 52.8 52.8 58.52 59.61 61.89 59.1 59.5 59.8
28/03/2018 18:34:06 52.38 52.49 53.34 52.7 52.8 52.8 58.76 59.04 61.89 59.1 59.5 59.8
28/03/2018 18:34:07 53.12 52.95 53.34 52.7 52.8 52.8 59.61 59.38 61.89 59.1 59.5 59.8
28/03/2018 18:34:08 52.37 52.91 53.34 52.7 52.8 52.8 59.66 59.69 61.89 59.1 59.5 59.8
28/03/2018 18:34:09 52.55 52.69 53.34 52.7 52.8 52.8 59.3 59.57 61.89 59.1 59.5 59.8
28/03/2018 18:34:10 52.48 52.64 53.34 52.7 52.8 52.8 59.14 59.39 61.89 59.1 59.5 59.8
28/03/2018 18:34:11 52.66 52.66 53.34 52.7 52.8 52.8 60.32 60.38 61.89 59.1 59.5 59.8
28/03/2018 18:34:12 52.77 52.79 53.34 52.7 52.8 52.8 59.23 59.81 61.89 59.1 59.5 59.8
28/03/2018 18:34:13 52.36 52.8 53.34 52.7 52.8 52.8 59.91 60.01 61.89 59.1 59.5 59.8
28/03/2018 18:34:14 52.65 52.67 53.34 52.7 52.8 52.8 59.38 60.02 61.89 59.1 59.5 59.8
28/03/2018 18:34:15 52.5 52.62 53.34 52.7 52.8 52.8 58.28 59.43 61.89 59.1 59.5 59.8
28/03/2018 18:34:16 52.91 52.9 53.34 52.7 52.8 52.8 60.35 60.27 61.89 59.1 59.6 59.8
28/03/2018 18:34:17 52.76 52.87 53.34 52.7 52.8 52.8 58.4 59.67 61.89 59.1 59.6 59.8
28/03/2018 18:34:18 52.49 52.83 53.34 52.7 52.8 52.8 58.16 58.92 61.89 59.1 59.6 59.8
28/03/2018 18:34:19 52.56 52.68 53.34 52.7 52.8 52.8 58.88 58.82 61.89 59.1 59.6 59.8
28/03/2018 18:34:20 52.74 52.72 53.34 52.7 52.8 52.8 58.81 58.89 61.89 59.1 59.5 59.8
28/03/2018 18:34:21 52.56 52.75 53.34 52.7 52.8 52.8 59.14 59.22 61.89 59.1 59.5 59.8
28/03/2018 18:34:22 52.82 52.84 53.09 52.7 52.8 52.8 59.5 59.37 61.89 59.1 59.5 59.8
28/03/2018 18:34:23 53.08 53.05 53.09 52.7 52.8 52.8 58.92 59.36 61.89 59.1 59.5 59.8
28/03/2018 18:34:24 53.01 53.13 53.13 52.7 52.8 52.8 58.83 59.18 61.89 59.1 59.5 59.8
28/03/2018 18:34:25 52.69 53.1 53.13 52.7 52.8 52.8 59.02 59.15 61.29 59.1 59.5 59.8
28/03/2018 18:34:26 52.93 52.91 53.13 52.7 52.8 52.8 58.97 59.06 60.66 59.1 59.5 59.8
28/03/2018 18:34:27 52.68 52.92 53.13 52.7 52.8 52.8 58.93 59.3 60.38 59.1 59.5 59.8
28/03/2018 18:34:28 52.65 52.94 53.13 52.7 52.8 52.8 58.31 58.94 60.38 59.1 59.5 59.8
28/03/2018 18:34:29 52.68 52.79 53.13 52.7 52.8 52.8 58.18 58.65 60.38 59.1 59.5 59.8
28/03/2018 18:34:30 52.55 52.74 53.13 52.7 52.8 52.8 58.05 58.41 60.38 59.1 59.5 59.8
28/03/2018 18:34:31 52.77 52.78 53.13 52.7 52.8 52.8 58.76 58.73 60.38 59.1 59.5 59.8
28/03/2018 18:34:32 52.42 52.75 53.13 52.7 52.8 52.8 58.51 58.59 60.38 59.1 59.5 59.8
28/03/2018 18:34:33 52.69 52.77 53.13 52.7 52.8 52.8 58.61 58.71 60.38 59.1 59.5 59.8
28/03/2018 18:34:34 52.51 52.9 53.13 52.7 52.8 52.8 58.94 58.9 60.38 59.1 59.5 59.8
28/03/2018 18:34:35 52.08 52.61 53.13 52.7 52.8 52.8 59.01 59.14 60.38 59.1 59.5 59.8
28/03/2018 18:34:36 52.69 52.64 53.13 52.7 52.8 52.8 59.88 59.64 60.38 59.1 59.5 59.8
28/03/2018 18:34:37 54.49 54.02 54.02 52.7 52.8 52.8 59.3 59.5 60.38 59.1 59.5 59.8
28/03/2018 18:34:38 53.96 54.32 54.32 52.7 52.8 52.8 59.33 59.52 60.38 59.1 59.5 59.8
28/03/2018 18:34:39 56.43 56.2 56.2 52.8 52.8 52.8 60.16 60.2 60.38 59.2 59.5 59.8
28/03/2018 18:34:40 52.76 56.06 56.2 52.8 52.8 52.8 58.63 60.11 60.38 59.2 59.5 59.8
28/03/2018 18:34:41 52.94 54.34 56.2 52.8 52.8 52.8 58.84 59.33 60.27 59.2 59.5 59.8
28/03/2018 18:34:42 52.8 53.54 56.2 52.8 52.8 52.8 58.91 59.14 60.27 59.2 59.5 59.8
28/03/2018 18:34:43 52.83 53.13 56.2 52.8 52.8 52.8 58.39 58.97 60.27 59.2 59.5 59.8
28/03/2018 18:34:44 52.84 52.96 56.2 52.8 52.8 52.8 58.63 58.82 60.27 59.2 59.5 59.8
28/03/2018 18:34:45 52.43 52.95 56.2 52.8 52.8 52.8 58.75 58.78 60.27 59.2 59.5 59.8
28/03/2018 18:34:46 52.71 52.75 56.2 52.8 52.8 52.8 58.72 58.84 60.2 59.2 59.5 59.8
28/03/2018 18:34:47 52.79 52.85 56.2 52.8 52.8 52.8 58.53 58.84 60.2 59.2 59.5 59.8
28/03/2018 18:34:48 52.48 52.76 56.2 52.8 52.8 52.8 58.21 58.69 60.2 59.2 59.5 59.8
28/03/2018 18:34:49 52.9 52.81 56.2 52.8 52.8 52.8 58.71 58.69 60.2 59.1 59.5 59.8
28/03/2018 18:34:50 52.56 52.86 56.2 52.8 52.8 52.8 58.92 58.99 60.2 59.1 59.5 59.8
28/03/2018 18:34:51 52.77 52.78 56.2 52.8 52.8 52.8 58.69 58.89 60.2 59.1 59.5 59.8
28/03/2018 18:34:52 52.96 52.94 56.2 52.8 52.8 52.8 58.5 58.73 60.2 59.1 59.5 59.8
28/03/2018 18:34:53 52.54 52.97 56.2 52.8 52.8 52.8 60.09 59.71 60.2 59.2 59.5 59.8
28/03/2018 18:34:54 52.66 52.82 56.2 52.8 52.8 52.8 60.75 60.56 60.56 59.2 59.5 59.8
28/03/2018 18:34:55 52.29 52.67 56.2 52.8 52.8 52.8 58.58 60.23 60.56 59.2 59.5 59.8
28/03/2018 18:34:56 52.65 52.62 56.2 52.8 52.8 52.8 58.51 59.3 60.56 59.2 59.5 59.8
28/03/2018 18:34:57 52.52 52.65 56.2 52.8 52.8 52.8 58.41 58.81 60.56 59.2 59.5 59.8
28/03/2018 18:34:58 52.19 52.59 56.2 52.8 52.8 52.8 58.28 58.7 60.56 59.2 59.5 59.8
28/03/2018 18:34:59 52.68 52.57 56.2 52.8 52.8 52.8 58.28 58.49 60.56 59.1 59.5 59.8
28/03/2018 18:35:00 52.64 52.66 56.2 52.7 52.8 52.8 58.42 58.47 60.56 59.1 59.5 59.8
28/03/2018 18:35:01 52.67 52.75 56.2 52.7 52.8 52.8 58.9 58.82 60.56 59.1 59.5 59.8
28/03/2018 18:35:02 52.5 52.7 56.2 52.7 52.8 52.8 58.41 58.75 60.56 59.1 59.4 59.8
28/03/2018 18:35:03 52.5 52.67 56.2 52.7 52.8 52.8 58.17 58.56 60.56 59.1 59.4 59.8
28/03/2018 18:35:04 52.51 52.68 56.2 52.7 52.8 52.8 58.15 58.45 60.56 59.1 59.4 59.8
28/03/2018 18:35:05 52.86 52.91 56.2 52.7 52.8 52.8 58.23 58.47 60.56 59.1 59.4 59.8
28/03/2018 18:35:06 52.77 52.85 56.2 52.7 52.8 52.8 58.6 58.56 60.56 59.1 59.4 59.8
28/03/2018 18:35:07 53.65 53.6 56.2 52.7 52.8 52.8 58.84 58.77 60.56 59.1 59.4 59.8
28/03/2018 18:35:08 53.62 53.73 56.2 52.8 52.8 52.8 59.2 59.18 60.56 59.1 59.4 59.8
28/03/2018 18:35:09 52.4 53.29 56.06 52.7 52.8 52.8 59.1 59.19 60.56 59.2 59.4 59.8
28/03/2018 18:35:10 52.69 52.84 54.34 52.7 52.8 52.8 58.95 59.23 60.56 59.2 59.4 59.8
28/03/2018 18:35:11 52.91 52.93 53.73 52.7 52.8 52.8 59.33 59.43 60.56 59.2 59.4 59.8
28/03/2018 18:35:12 52.96 53 53.73 52.8 52.8 52.8 59.97 60.22 60.56 59.2 59.4 59.8
28/03/2018 18:35:13 54.1 53.85 53.85 52.8 52.8 52.8 62.28 61.83 61.83 59.2 59.4 59.8
28/03/2018 18:35:14 53.05 53.7 53.85 52.8 52.8 52.8 61.3 61.8 61.83 59.2 59.4 59.8
28/03/2018 18:35:15 52.82 53.24 53.85 52.8 52.8 52.8 58.78 61.2 61.83 59.2 59.4 59.8
28/03/2018 18:35:16 53.16 53.16 53.85 52.8 52.8 52.8 60.7 60.8 61.83 59.2 59.5 59.8
28/03/2018 18:35:17 53.04 53.25 53.85 52.8 52.8 52.8 59.88 60.43 61.83 59.2 59.5 59.8
28/03/2018 18:35:18 52.84 53.1 53.85 52.8 52.8 52.8 60.37 60.49 61.83 59.2 59.5 59.8
28/03/2018 18:35:19 52.45 52.9 53.85 52.8 52.8 52.8 59.84 60.56 61.83 59.2 59.5 59.8
28/03/2018 18:35:20 52.58 52.65 53.85 52.8 52.8 52.8 58.98 59.94 61.83 59.2 59.5 59.8
28/03/2018 18:35:21 52.93 52.92 53.85 52.8 52.8 52.8 59.29 59.54 61.83 59.2 59.5 59.8
28/03/2018 18:35:22 52.84 52.9 53.85 52.8 52.8 52.8 59.29 59.41 61.83 59.2 59.5 59.8
28/03/2018 18:35:23 53.13 53.17 53.85 52.8 52.8 52.8 59.43 59.57 61.83 59.2 59.5 59.8
28/03/2018 18:35:24 53.78 53.89 53.89 52.8 52.8 52.8 59.34 59.57 61.83 59.2 59.5 59.8
28/03/2018 18:35:25 52.93 53.36 53.89 52.8 52.8 52.8 59.63 59.67 61.83 59.2 59.5 59.8
28/03/2018 18:35:26 52.54 53.18 53.89 52.8 52.8 52.8 59.51 59.93 61.83 59.2 59.5 59.8
28/03/2018 18:35:27 52.44 52.84 53.89 52.8 52.8 52.8 59.16 59.46 61.83 59.2 59.5 59.8
28/03/2018 18:35:28 52.63 52.71 53.89 52.8 52.8 52.8 60.47 60.31 61.83 59.2 59.5 59.8
28/03/2018 18:35:29 52.69 52.86 53.89 52.8 52.8 52.8 60.64 60.61 61.83 59.2 59.5 59.8
28/03/2018 18:35:30 52.75 52.83 53.89 52.8 52.8 52.8 59.38 60.35 61.83 59.2 59.5 59.8
28/03/2018 18:35:31 52.59 52.72 53.89 52.8 52.8 52.8 59.01 59.78 61.83 59.2 59.5 59.8
28/03/2018 18:35:32 52.52 52.74 53.89 52.8 52.8 52.8 59.3 59.69 61.83 59.3 59.5 59.8
28/03/2018 18:35:33 55.05 54.3 54.3 52.8 52.8 52.8 60.83 60.33 61.83 59.3 59.5 59.8
28/03/2018 18:35:34 55.66 55.28 55.28 52.8 52.8 52.8 61.07 60.83 61.83 59.3 59.5 59.8
28/03/2018 18:35:35 55.82 55.83 55.83 52.8 52.8 52.8 61.44 61.53 61.83 59.3 59.5 59.8
28/03/2018 18:35:36 56.32 56.2 56.2 52.8 52.8 52.8 61.61 61.68 61.83 59.3 59.5 59.8
28/03/2018 18:35:37 56.82 56.64 56.64 52.8 52.9 52.8 63.11 62.72 62.72 59.3 59.5 59.8
28/03/2018 18:35:38 56.47 56.85 56.85 52.9 52.9 52.8 62.12 62.74 62.74 59.3 59.5 59.8
28/03/2018 18:35:39 55.73 56.56 56.85 52.9 52.9 52.8 61.71 62.51 62.74 59.3 59.5 59.8
28/03/2018 18:35:40 55.5 56.07 56.85 52.9 52.9 52.8 61.3 62.11 62.74 59.3 59.5 59.8
28/03/2018 18:35:41 54.72 55.73 56.85 52.9 52.9 52.8 60.64 61.63 62.74 59.3 59.5 59.8
28/03/2018 18:35:42 55.59 55.51 56.85 52.9 52.9 52.8 60.73 60.97 62.74 59.3 59.5 59.8
28/03/2018 18:35:43 55.97 55.93 56.85 52.9 52.9 52.8 61.83 61.58 62.74 59.4 59.5 59.8
28/03/2018 18:35:44 55.76 55.9 56.85 52.9 52.9 52.8 61.91 61.87 62.74 59.4 59.5 59.8
28/03/2018 18:35:45 56.02 56.05 56.85 53 52.9 52.8 61.47 61.99 62.74 59.4 59.5 59.8
28/03/2018 18:35:46 54.73 55.9 56.85 53 52.9 52.8 60.71 61.64 62.74 59.4 59.5 59.8
28/03/2018 18:35:47 55.11 55.33 56.85 53 52.9 52.8 60.67 61.15 62.74 59.4 59.5 59.8
28/03/2018 18:35:48 54.19 55.1 56.85 53 52.9 52.8 59.75 60.69 62.74 59.4 59.5 59.8
28/03/2018 18:35:49 53.72 54.58 56.85 53 52.9 52.8 59.22 60.14 62.74 59.4 59.5 59.8
28/03/2018 18:35:50 53.35 54.06 56.85 53 52.9 52.8 59.02 59.58 62.74 59.4 59.5 59.8
28/03/2018 18:35:51 53.74 53.85 56.85 53 52.9 52.8 59.71 59.78 62.74 59.4 59.5 59.8
28/03/2018 18:35:52 53.64 53.9 56.85 53 52.9 52.8 60.33 60.08 62.74 59.4 59.5 59.8
28/03/2018 18:35:53 52.92 53.85 56.85 53 52.9 52.8 59.6 60.18 62.74 59.4 59.5 59.8
28/03/2018 18:35:54 52.96 53.16 56.85 53 52.9 52.8 59.02 59.75 62.74 59.4 59.5 59.8
28/03/2018 18:35:55 53.23 53.28 56.85 53 52.9 52.8 59.74 59.75 62.74 59.4 59.5 59.8
28/03/2018 18:35:56 53.07 53.25 56.85 53 52.9 52.8 59.49 59.59 62.74 59.4 59.5 59.8
28/03/2018 18:35:57 52.37 53.16 56.85 53 52.9 52.8 58.62 59.59 62.74 59.4 59.5 59.8
28/03/2018 18:35:58 52.58 52.79 56.85 53 52.9 52.8 58.79 59.04 62.74 59.4 59.5 59.8
28/03/2018 18:35:59 52.56 52.78 56.85 53 52.9 52.8 58.94 59.04 62.74 59.4 59.5 59.8
28/03/2018 18:36:00 52.56 52.64 56.85 53 52.9 52.8 58.25 58.94 62.74 59.4 59.5 59.8
28/03/2018 18:36:01 52.83 52.84 56.85 53 52.9 52.8 58.36 58.56 62.74 59.4 59.5 59.8
28/03/2018 18:36:02 52.39 52.72 56.85 53 52.9 52.8 58.64 58.7 62.74 59.4 59.5 59.8
28/03/2018 18:36:03 52.59 52.64 56.85 53 52.9 52.8 59.26 59.03 62.74 59.4 59.5 59.8
28/03/2018 18:36:04 52.78 52.77 56.85 53 52.9 52.8 58.86 59.15 62.74 59.4 59.5 59.8
28/03/2018 18:36:05 52.22 52.66 56.85 53 52.9 52.8 59.12 59.2 62.74 59.4 59.5 59.8
28/03/2018 18:36:06 52.71 52.69 56.85 53 52.9 52.8 58.69 59.05 62.74 59.4 59.5 59.8
28/03/2018 18:36:07 52.71 52.85 56.85 53 52.9 52.8 58.91 59.11 62.74 59.4 59.5 59.8
28/03/2018 18:36:08 52.82 52.81 56.56 53 52.9 52.8 58.73 58.93 62.51 59.4 59.5 59.8
28/03/2018 18:36:09 53.04 52.98 56.07 53 52.9 52.8 58.54 58.74 62.11 59.4 59.5 59.8
28/03/2018 18:36:10 52.53 53 56.05 53 52.9 52.8 58.55 58.8 61.99 59.4 59.5 59.8
28/03/2018 18:36:11 52.62 52.82 56.05 53 52.9 52.8 59.22 59.1 61.99 59.4 59.5 59.8
28/03/2018 18:36:12 52.81 52.84 56.05 53 52.9 52.8 58.29 59.03 61.99 59.4 59.5 59.8
28/03/2018 18:36:13 52.65 52.82 56.05 53 52.9 52.8 58.6 58.74 61.99 59.4 59.5 59.8
28/03/2018 18:36:14 52.78 52.76 56.05 53 52.9 52.8 58.81 58.91 61.99 59.4 59.5 59.8
28/03/2018 18:36:15 52.44 52.73 55.9 53 52.9 52.8 58 58.73 61.64 59.4 59.5 59.8
28/03/2018 18:36:16 52.97 52.89 55.33 53 52.9 52.8 60.19 59.95 61.15 59.4 59.5 59.8
28/03/2018 18:36:17 52.49 52.85 55.1 53 52.9 52.8 60.59 60.51 60.69 59.4 59.5 59.8
28/03/2018 18:36:18 52.84 52.83 54.58 53 52.9 52.8 59.5 60.35 60.51 59.4 59.5 59.8
28/03/2018 18:36:19 52.52 52.77 54.06 53 52.9 52.8 58.93 59.73 60.51 59.4 59.5 59.8
28/03/2018 18:36:20 52.3 52.62 53.9 53 52.9 52.8 58.48 59.15 60.51 59.4 59.5 59.8
28/03/2018 18:36:21 52.71 52.71 53.9 53 52.9 52.8 59.15 59.15 60.51 59.4 59.5 59.8
28/03/2018 18:36:22 52.79 52.74 53.85 53 52.9 52.8 59.38 59.45 60.51 59.4 59.5 59.8
28/03/2018 18:36:23 52.86 52.87 53.28 53 52.9 52.8 59.12 59.46 60.51 59.4 59.5 59.8
28/03/2018 18:36:24 52.56 52.83 53.28 53 52.9 52.8 59.46 59.5 60.51 59.4 59.5 59.8
28/03/2018 18:36:25 52.96 52.93 53.25 53 52.9 52.8 60.78 60.29 60.51 59.4 59.5 59.8
28/03/2018 18:36:26 53 53.04 53.16 53 52.9 52.8 59.11 60.27 60.51 59.4 59.5 59.8
28/03/2018 18:36:27 52.79 52.91 53.04 53 52.9 52.8 59.87 59.97 60.51 59.4 59.5 59.8
28/03/2018 18:36:28 52.79 53 53.04 53 52.9 52.8 59.53 59.94 60.51 59.4 59.5 59.8
28/03/2018 18:36:29 52.41 52.81 53.04 53 52.9 52.8 60.44 60.45 60.51 59.4 59.5 59.8
28/03/2018 18:36:30 52.77 52.8 53.04 53 52.9 52.8 59.28 60.45 60.51 59.4 59.5 59.8
28/03/2018 18:36:31 52.89 52.88 53.04 53 52.9 52.8 60.12 60.05 60.51 59.4 59.5 59.8
28/03/2018 18:36:32 59.12 57.84 57.84 53 52.9 52.8 66.32 64.83 64.83 59.5 59.6 59.8
28/03/2018 18:36:33 61.93 60.96 60.96 53.1 53 52.8 72.3 71.75 71.75 59.7 59.6 59.9
28/03/2018 18:36:34 55.96 60.91 60.96 53.2 53 52.8 67 71.8 71.8 59.8 59.7 59.9
28/03/2018 18:36:35 54.34 58.34 60.96 53.2 53 52.8 63.93 69.19 71.8 59.8 59.7 59.9
28/03/2018 18:36:36 54.06 56.31 60.96 53.2 53 52.8 63.28 66.76 71.8 59.8 59.7 59.9
28/03/2018 18:36:37 53.96 55.07 60.96 53.2 53 52.8 64.04 64.93 71.8 59.9 59.7 59.9
28/03/2018 18:36:38 53.72 54.38 60.96 53.2 53 52.8 62.98 64.35 71.8 59.9 59.7 59.9
28/03/2018 18:36:39 55.79 55.29 60.96 53.2 53 52.8 68.68 67.54 71.8 60 59.7 59.9
28/03/2018 18:36:40 54.83 55.44 60.96 53.2 53 52.8 65.91 67.74 71.8 60 59.8 59.9
28/03/2018 18:36:41 53.95 54.9 60.96 53.2 53 52.8 63.13 66.31 71.8 60.1 59.8 59.9
28/03/2018 18:36:42 54.11 54.37 60.96 53.2 53 52.8 64.44 64.69 71.8 60.1 59.8 59.9
28/03/2018 18:36:43 54.22 54.31 60.96 53.2 53 52.8 63.92 64.78 71.8 60.1 59.8 59.9
28/03/2018 18:36:44 53.88 54.37 60.96 53.2 53 52.8 63.79 64.44 71.8 60.1 59.8 59.9
28/03/2018 18:36:45 53.7 53.97 60.96 53.2 53 52.8 62.62 63.83 71.8 60.1 59.8 59.9
28/03/2018 18:36:46 53.92 54 60.96 53.2 53 52.8 62.17 63.12 71.8 60.2 59.8 59.9
28/03/2018 18:36:47 54.28 54.16 60.96 53.2 53 52.8 66.26 65.53 71.8 60.2 59.8 59.9
28/03/2018 18:36:48 54.15 54.25 60.96 53.2 53 52.8 63.2 65.74 71.8 60.2 59.8 59.9
28/03/2018 18:36:49 53.97 54.21 60.96 53.2 53 52.8 63.06 64.09 71.8 60.2 59.8 59.9
28/03/2018 18:36:50 54.78 54.6 60.96 53.2 53 52.8 64.59 64.36 71.8 60.3 59.8 59.9
28/03/2018 18:36:51 54.83 54.72 60.96 53.3 53 52.8 66.95 66.27 71.8 60.3 59.9 59.9
28/03/2018 18:36:52 54.67 54.79 60.96 53.3 53 52.8 63.38 65.87 71.8 60.4 59.9 59.9
28/03/2018 18:36:53 54.58 54.77 60.96 53.3 53 52.8 63.66 64.56 71.8 60.4 59.9 59.9
28/03/2018 18:36:54 55.32 55.12 60.96 53.3 53 52.8 63.59 64.22 71.8 60.4 59.9 59.9
28/03/2018 18:36:55 53.85 55.15 60.96 53.3 53 52.8 63.63 64.19 71.8 60.4 59.9 59.9
28/03/2018 18:36:56 52.97 54.32 60.96 53.3 53 52.8 60.83 63.52 71.8 60.4 59.9 59.9
28/03/2018 18:36:57 52.56 53.49 60.96 53.3 53 52.8 62.63 62.73 71.8 60.4 59.9 59.9
28/03/2018 18:36:58 52.84 53.08 60.96 53.3 53 52.8 59.05 62.24 71.8 60.4 59.9 59.9
28/03/2018 18:36:59 52.73 52.93 60.96 53.3 53 52.8 59.65 60.54 71.8 60.4 59.9 59.9
28/03/2018 18:37:00 52.63 52.82 60.96 53.3 53 52.8 61.04 60.94 71.8 60.5 59.9 59.9
28/03/2018 18:37:01 53.31 53.16 60.96 53.3 53 52.8 60.43 61 71.8 60.5 59.9 59.9
28/03/2018 18:37:02 53.01 53.27 60.96 53.3 53 52.8 60.88 60.99 71.8 60.5 59.9 59.9
28/03/2018 18:37:03 53.11 53.21 60.91 53.3 53 52.8 63.83 63.07 71.8 60.5 59.9 59.9
28/03/2018 18:37:04 53.38 53.29 58.34 53.3 53 52.8 64.39 64.05 69.19 60.5 59.9 59.9
28/03/2018 18:37:05 53.33 53.43 56.31 53.3 53 52.8 62.7 64.11 67.74 60.5 59.9 59.9
28/03/2018 18:37:06 53.05 53.33 55.44 53.3 53 52.8 61.28 63.03 67.74 60.5 59.9 59.9
28/03/2018 18:37:07 53.11 53.25 55.44 53.3 53 52.8 61.3 62.03 67.74 60.5 59.9 59.9
28/03/2018 18:37:08 52.54 53.15 55.44 53.3 53 52.8 59.75 61.52 67.74 60.5 59.9 59.9
28/03/2018 18:37:09 53.04 52.99 55.44 53.3 53 52.8 59.13 60.47 67.74 60.6 59.9 59.9
28/03/2018 18:37:10 53.12 53.15 55.15 53.3 53 52.8 59.69 59.78 66.31 60.6 59.9 59.9
28/03/2018 18:37:11 52.92 53.14 55.15 53.3 53 52.8 58.96 59.78 66.27 60.6 59.9 59.9
28/03/2018 18:37:12 52.42 52.98 55.15 53.3 53 52.8 58.97 59.29 66.27 60.6 59.9 59.9
28/03/2018 18:37:13 52.76 52.83 55.15 53.3 53 52.8 59.38 59.48 66.27 60.6 59.9 59.9
28/03/2018 18:37:14 52.91 52.91 55.15 53.3 53 52.8 59.81 59.81 66.27 60.6 59.9 59.9
28/03/2018 18:37:15 52.96 53.03 55.15 53.3 53 52.8 61.01 60.89 66.27 60.6 59.9 59.9
28/03/2018 18:37:16 52.76 52.99 55.15 53.3 53 52.8 59.74 60.85 66.27 60.6 59.9 59.9
28/03/2018 18:37:17 52.56 52.89 55.15 53.3 53 52.8 59.28 60.14 66.27 60.6 59.9 59.9
28/03/2018 18:37:18 52.48 52.75 55.15 53.3 53 52.8 58.58 59.7 66.27 60.6 59.9 59.9
28/03/2018 18:37:19 53.27 53.03 55.15 53.3 53 52.8 60.39 60.19 66.27 60.6 59.9 59.9
28/03/2018 18:37:20 54.17 54.07 55.15 53.3 53 52.8 64.09 63.65 66.27 60.6 59.9 59.9
28/03/2018 18:37:21 53.15 53.85 55.15 53.3 53 52.8 62.4 63.14 65.87 60.6 60 59.9
28/03/2018 18:37:22 53.18 53.58 55.15 53.3 53 52.8 60.58 62.82 64.56 60.6 60 59.9
28/03/2018 18:37:23 52.56 53.23 55.15 53.3 53 52.8 58.64 61.41 64.22 60.6 60 59.9
28/03/2018 18:37:24 52.7 52.93 55.15 53.3 53 52.8 58.32 59.91 64.19 60.6 59.9 59.9
28/03/2018 18:37:25 52.69 52.78 54.32 53.3 53 52.8 58.19 59.01 64.11 60.6 59.9 59.9
28/03/2018 18:37:26 52.36 52.75 54.07 53.3 53 52.8 58.2 58.58 64.11 60.6 59.9 59.9
28/03/2018 18:37:27 52.57 52.71 54.07 53.3 53 52.8 58.35 58.71 64.11 60.6 59.9 59.9
28/03/2018 18:37:28 52.62 52.67 54.07 53.3 53 52.8 58.44 58.46 64.11 60.6 59.9 59.9
28/03/2018 18:37:29 52.67 52.86 54.07 53.3 53 52.8 58.45 58.66 64.11 60.6 59.9 59.9
28/03/2018 18:37:30 53.59 53.38 54.07 53.3 53 52.8 58.98 58.88 64.11 60.6 59.9 59.9
28/03/2018 18:37:31 53.07 53.27 54.07 53.3 53 52.8 58.7 58.97 64.11 60.6 59.9 59.9
28/03/2018 18:37:32 52.43 53.15 54.07 53.3 53 52.8 58.04 58.73 64.11 60.6 59.9 59.9
28/03/2018 18:37:33 52.27 52.78 54.07 53.3 53 52.8 58.44 58.58 64.11 60.6 59.9 59.9
28/03/2018 18:37:34 52.35 52.51 54.07 53.3 53 52.8 59.2 59.07 64.11 60.6 59.9 59.9
28/03/2018 18:37:35 58.24 57.61 57.61 53.3 53 52.8 68.15 67.3 67.3 60.7 60 59.9
28/03/2018 18:37:36 52.4 57.27 57.61 53.3 53 52.8 58.71 67 67.3 60.7 60 59.9
28/03/2018 18:37:37 52.77 54.84 57.61 53.3 53 52.8 58.59 63.66 67.3 60.7 60 59.9
28/03/2018 18:37:38 52.43 53.68 57.61 53.3 53 52.8 58.84 61.23 67.3 60.7 60 59.9
28/03/2018 18:37:39 52.47 53.01 57.61 53.3 53 52.8 58.22 59.94 67.3 60.7 60 59.9
28/03/2018 18:37:40 53.02 52.95 57.61 53.3 53 52.8 59.11 59.15 67.3 60.7 60 59.9
28/03/2018 18:37:41 53.51 53.45 57.61 53.3 53 52.8 58.86 59.25 67.3 60.7 60 59.9
28/03/2018 18:37:42 52.87 53.26 57.61 53.3 53 52.8 58.36 58.86 67.3 60.7 60 59.9
28/03/2018 18:37:43 52.55 53.09 57.61 53.3 53 52.8 58.32 58.72 67.3 60.7 60 59.9
28/03/2018 18:37:44 52.55 52.75 57.61 53.3 53 52.8 59.01 58.97 67.3 60.7 60 59.9
28/03/2018 18:37:45 52.42 52.67 57.61 53.3 53 52.8 58.41 58.86 67.3 60.7 60 59.9
28/03/2018 18:37:46 52.89 52.82 57.61 53.3 53 52.8 58.44 58.6 67.3 60.7 60 59.9
28/03/2018 18:37:47 52.68 52.83 57.61 53.3 53 52.8 59.23 59.02 67.3 60.7 60 59.9
28/03/2018 18:37:48 52.43 52.77 57.61 53.3 53 52.8 58.13 59.01 67.3 60.7 60 59.9
28/03/2018 18:37:49 52.89 52.87 57.61 53.3 53 52.8 59.18 58.92 67.3 60.7 60 59.9
28/03/2018 18:37:50 52.57 52.88 57.61 53.3 53 52.8 59.05 59.29 67.3 60.7 60 59.9
28/03/2018 18:37:51 52.81 52.8 57.61 53.3 53 52.8 59.06 59.21 67.3 60.7 60 59.9
28/03/2018 18:37:52 52.54 52.82 57.61 53.3 53 52.8 58.57 59.05 67.3 60.7 60 59.9
28/03/2018 18:37:53 52.86 52.87 57.61 53.3 53 52.8 58.76 59.02 67.3 60.7 60 59.9
28/03/2018 18:37:54 52.78 52.86 57.61 53.3 53 52.8 59.32 59.19 67.3 60.7 60 59.9
28/03/2018 18:37:55 52.69 52.91 57.61 53.3 53 52.8 59.74 59.69 67.3 60.7 60 59.9
28/03/2018 18:37:56 52.74 52.89 57.61 53.3 53 52.8 59.17 59.57 67.3 60.7 60 59.9
28/03/2018 18:37:57 53.29 53.15 57.61 53.3 53 52.8 58.71 59.39 67.3 60.7 60 59.9
28/03/2018 18:37:58 52.83 53.24 57.61 53.3 53 52.8 59.22 59.16 67.3 60.6 60 59.9
28/03/2018 18:37:59 52.88 53.09 57.61 53.3 53 52.8 59.36 59.51 67.3 60.6 60 59.9
28/03/2018 18:38:00 52.67 52.84 57.61 53.3 53 52.8 58.47 59.18 67.3 60.6 60 59.9
28/03/2018 18:38:01 52.48 52.76 57.61 53.3 53 52.8 59.13 59.12 67.3 60.6 60 59.9
28/03/2018 18:38:02 52.98 52.89 57.61 53.3 53 52.8 61.86 61.13 67.3 60.6 60 59.9
28/03/2018 18:38:03 52.71 52.87 57.61 53.3 53 52.8 60.9 61.32 67.3 60.6 60 59.9
28/03/2018 18:38:04 53 52.99 57.61 53.3 53 52.8 59.2 60.98 67.3 60.6 60 59.9
28/03/2018 18:38:05 53.02 53.18 57.27 53.3 53 52.8 59.66 60 67 60.6 60 59.9
28/03/2018 18:38:06 52.56 52.99 54.84 53.3 53 52.8 60.66 60.53 63.66 60.6 60 59.9
28/03/2018 18:38:07 52.88 52.87 53.68 53.3 53 52.8 61.12 61.14 61.32 60.6 60 59.9
28/03/2018 18:38:08 52.61 52.83 53.45 53.3 53 52.8 59.78 60.73 61.32 60.6 60 59.9
28/03/2018 18:38:09 52.66 52.78 53.45 53.3 53 52.8 59.46 60.13 61.32 60.6 60 59.9
28/03/2018 18:38:10 52.82 52.88 53.45 53.3 53 52.8 61.38 61.08 61.32 60.6 60 59.9
28/03/2018 18:38:11 52.53 52.88 53.26 53.3 53 52.8 59.38 60.69 61.32 60.6 60 59.9
28/03/2018 18:38:12 52.73 52.74 53.24 53.3 53 52.8 59.29 59.98 61.32 60.6 60 59.9
28/03/2018 18:38:13 52.8 52.83 53.24 53.3 53 52.8 59.84 60 61.32 60.6 60 59.9
28/03/2018 18:38:14 52.46 52.76 53.24 53.3 53 52.8 59.73 59.89 61.32 60.6 60 59.9
28/03/2018 18:38:15 52.64 52.8 53.24 53.3 53 52.8 59.11 59.79 61.32 60.6 60 59.9
28/03/2018 18:38:16 53.25 53.21 53.24 53.3 53 52.8 59.32 59.6 61.32 60.6 60 59.9
28/03/2018 18:38:17 53.33 53.27 53.27 53.3 53 52.8 58.64 59.34 61.32 60.6 60 59.9
28/03/2018 18:38:18 52.68 53.22 53.27 53.3 53 52.8 58.4 58.84 61.32 60.6 60 59.9
28/03/2018 18:38:19 52.83 52.94 53.27 53.3 53 52.8 58.96 58.95 61.32 60.6 60 59.9
28/03/2018 18:38:20 52.97 53.02 53.27 53.3 53 52.8 58.6 58.93 61.32 60.6 60 59.9
28/03/2018 18:38:21 52.81 53.03 53.27 53.3 53 52.8 59.13 59.07 61.32 60.6 60 59.9
28/03/2018 18:38:22 52.83 53 53.27 53.3 53 52.8 59.36 59.31 61.32 60.6 60 59.9
28/03/2018 18:38:23 52.5 52.88 53.27 53.3 53 52.8 58.79 59.27 61.32 60.6 60 59.9
28/03/2018 18:38:24 52.57 52.76 53.27 53.3 53 52.8 58.07 58.93 61.32 60.6 60 59.9
28/03/2018 18:38:25 52.24 52.58 53.27 53.3 53 52.8 59.48 59.32 61.32 60.6 60 59.9
28/03/2018 18:38:26 52.85 52.73 53.27 53.3 53 52.8 59.64 59.74 61.32 60.6 60 59.9
28/03/2018 18:38:27 52.72 52.81 53.27 53.3 53 52.8 59.08 59.49 61.32 60.6 60 59.9
28/03/2018 18:38:28 52.52 52.83 53.27 53.3 53 52.8 59.16 59.39 61.32 60.6 60 59.9
28/03/2018 18:38:29 52.56 52.65 53.27 53.3 53 52.8 58.41 59.14 61.32 60.6 60 59.9
28/03/2018 18:38:30 52.43 52.59 53.27 53.3 53 52.8 59.07 59.11 61.32 60.6 60 59.9
28/03/2018 18:38:31 52.6 52.7 53.27 53.3 53 52.8 58.62 58.96 61.32 60.6 60 59.9
28/03/2018 18:38:32 53.12 53.23 53.27 53.3 53 52.8 59.3 59.29 61.32 60.6 60 59.9
28/03/2018 18:38:33 52.51 52.82 53.27 53.3 53 52.8 58.73 59.11 61.14 60.6 60 59.9
28/03/2018 18:38:34 52.59 52.65 53.27 53.3 53 52.8 58.85 59.01 61.14 60.6 60 59.9
28/03/2018 18:38:35 52.56 52.67 53.27 53.3 53 52.8 59.67 59.4 61.14 60.6 60 59.9
28/03/2018 18:38:36 52.6 52.75 53.27 53.3 53 52.8 59.46 59.73 61.14 60.6 60 59.9
28/03/2018 18:38:37 52.64 52.75 53.27 53.3 53 52.8 58.49 59.35 61.08 60.6 60 59.9
28/03/2018 18:38:38 52.29 52.65 53.27 53.3 53 52.8 59.29 59.31 61.08 60.6 60 59.9
28/03/2018 18:38:39 52.63 52.64 53.27 53.3 53 52.8 58.56 59.24 61.08 60.6 60 59.9
28/03/2018 18:38:40 52.85 52.79 53.27 53.3 53 52.8 58.28 58.84 60.69 60.6 60 59.9
28/03/2018 18:38:41 53.13 53.12 53.27 53.3 53 52.8 59.08 58.94 60 60.6 60 59.9
28/03/2018 18:38:42 52.51 53.08 53.27 53.3 53 52.8 58.76 58.92 60 60.6 60 59.9
28/03/2018 18:38:43 52.49 52.76 53.27 53.3 53 52.8 59.12 59.13 59.89 60.6 60 59.9
28/03/2018 18:38:44 52.61 52.75 53.27 53.3 53 52.8 58.69 59.15 59.79 60.6 60 59.9
28/03/2018 18:38:45 53.09 52.92 53.27 53.3 53 52.8 58.64 58.99 59.74 60.6 60 59.9
28/03/2018 18:38:46 52.48 52.94 53.27 53.3 53 52.8 58.77 58.92 59.74 60.6 60 59.9
28/03/2018 18:38:47 52.74 52.78 53.23 53.3 53 52.8 58.74 58.83 59.74 60.6 60 59.9
28/03/2018 18:38:48 52.85 52.9 53.23 53.3 53 52.8 59.18 59.12 59.74 60.6 60 59.9
28/03/2018 18:38:49 52.69 52.84 53.23 53.3 53 52.8 58.48 59.11 59.74 60.6 60 59.9
28/03/2018 18:38:50 52.84 52.94 53.23 53.3 53 52.8 59.05 59.08 59.74 60.6 60 59.9
28/03/2018 18:38:51 52.63 52.88 53.23 53.3 53 52.8 58.58 58.94 59.74 60.6 60 59.9
28/03/2018 18:38:52 52.66 52.75 53.23 53.3 53 52.8 58.08 58.73 59.74 60.6 60 59.9
28/03/2018 18:38:53 52.76 52.78 53.23 53.3 53 52.8 59.78 59.36 59.74 60.6 60 59.9
28/03/2018 18:38:54 52.54 52.81 53.23 53.3 53 52.8 58.74 59.41 59.74 60.5 60 59.9
28/03/2018 18:38:55 52.74 52.77 53.23 53.3 53 52.8 58.61 58.99 59.74 60.5 60 59.9
28/03/2018 18:38:56 52.36 52.75 53.23 53.3 53 52.8 59.22 59.21 59.73 60.5 60 59.9
28/03/2018 18:38:57 52.38 52.57 53.23 53.3 53 52.8 58.17 59.18 59.73 60.5 60 59.9
28/03/2018 18:38:58 53.34 53.11 53.23 53.3 53 52.8 59.07 58.95 59.73 60.5 60 59.9
28/03/2018 18:38:59 53.03 53.27 53.27 53.3 53 52.8 58.79 59.03 59.73 60.5 60 59.9
28/03/2018 18:39:00 52.83 53.09 53.27 53.3 53 52.8 59.24 59.29 59.73 60.5 60 59.9
28/03/2018 18:39:01 52.6 52.96 53.27 53.3 53 52.8 59.07 59.24 59.73 60.5 60 59.9
28/03/2018 18:39:02 53.1 53.24 53.27 53.3 53 52.8 58.82 59.11 59.73 60.5 60 59.9
28/03/2018 18:39:03 52.74 53.05 53.27 53.3 53 52.8 58.89 59.04 59.73 60.5 60 59.9
28/03/2018 18:39:04 52.87 52.96 53.27 53.3 53 52.8 58.44 58.85 59.73 60.5 60 59.9
28/03/2018 18:39:05 52.69 52.93 53.27 53.3 53 52.8 58.64 58.75 59.73 60.5 60 59.9
28/03/2018 18:39:06 52.56 52.92 53.27 53.3 53 52.8 58.42 58.69 59.41 60.5 60 59.9
28/03/2018 18:39:07 52.94 52.85 53.27 53.3 53 52.8 58.49 58.58 59.41 60.5 60 59.9
28/03/2018 18:39:08 52.65 52.88 53.27 53.3 53 52.8 59.05 58.96 59.41 60.5 60 59.9
28/03/2018 18:39:09 52.34 52.83 53.27 53.3 53 52.8 58.52 58.93 59.41 60.5 60 59.9
28/03/2018 18:39:10 52.52 52.56 53.27 53.3 53 52.8 59.65 59.54 59.54 60.5 60 59.9
28/03/2018 18:39:11 52.85 52.84 53.27 53.3 53 52.8 58.98 59.63 59.63 60.5 60 59.9
28/03/2018 18:39:12 52.52 52.73 53.27 53.3 53 52.8 58.26 59.15 59.63 60.5 60 59.9
28/03/2018 18:39:13 52.55 52.62 53.27 53.3 53 52.8 58.52 58.64 59.63 60.5 60 59.9
28/03/2018 18:39:14 52.62 52.67 53.27 53.3 53 52.8 58.66 58.78 59.63 60.5 60 59.9
28/03/2018 18:39:15 52.67 52.72 53.27 53.3 53 52.8 58.78 58.86 59.63 60.5 60 59.9
28/03/2018 18:39:16 52.88 52.92 53.27 53.3 53 52.8 59.26 59.18 59.63 60.5 60 59.9
28/03/2018 18:39:17 52.73 52.85 53.27 53.3 53 52.8 58.83 59.26 59.63 60.5 60 59.9
28/03/2018 18:39:18 52.57 52.81 53.27 53.3 53 52.8 59.22 59.32 59.63 60.5 60 59.9
28/03/2018 18:39:19 52.56 52.7 53.27 53.3 53 52.8 59.14 59.26 59.63 60.5 60 59.9
28/03/2018 18:39:20 52.49 52.74 53.27 53.3 53 52.8 59.75 59.75 59.75 60.5 60 59.9
28/03/2018 18:39:21 52.26 52.55 53.27 53.3 53 52.8 59.33 59.61 59.75 60.5 60 59.9
28/03/2018 18:39:22 52.65 52.62 53.27 53.3 53 52.8 58.33 59.33 59.75 60.5 60 59.9
28/03/2018 18:39:23 52.47 52.6 53.27 53.3 53 52.8 58.34 58.74 59.75 60.5 60 59.9
28/03/2018 18:39:24 52.46 52.59 53.27 53.3 53 52.8 58.5 58.6 59.75 60.5 60 59.9
28/03/2018 18:39:25 52.77 52.74 53.27 53.3 53 52.8 58.48 58.67 59.75 60.5 60 59.9
28/03/2018 18:39:26 52.67 52.78 53.27 53.3 53 52.8 58.91 58.82 59.75 60.5 60 59.9
28/03/2018 18:39:27 53 52.93 53.27 53.3 53 52.8 59.11 59.08 59.75 60.5 60 59.9
28/03/2018 18:39:28 52.83 52.96 53.27 53.3 53 52.8 58.71 59.04 59.75 60.5 60 59.9
28/03/2018 18:39:29 52.92 53.04 53.24 53.3 53 52.8 59.63 59.37 59.75 60.5 60 59.9
28/03/2018 18:39:30 53.01 53.08 53.24 53.3 53 52.8 59.42 59.68 59.75 60.5 60 59.9
28/03/2018 18:39:31 52.81 52.96 53.24 53.3 53 52.8 58.73 59.28 59.75 60.5 60 59.9
28/03/2018 18:39:32 52.82 52.97 53.08 53.3 53 52.8 59.56 59.55 59.75 60.5 60 59.9
28/03/2018 18:39:33 52.9 52.93 53.08 53.3 53 52.8 58.45 59.36 59.75 60.5 60 59.9
28/03/2018 18:39:34 52.59 52.88 53.08 53.3 53 52.8 58.62 58.94 59.75 60.5 60 59.9
28/03/2018 18:39:35 52.64 52.71 53.08 53.3 53 52.8 58.43 58.69 59.75 60.5 60 59.9
28/03/2018 18:39:36 52.83 52.84 53.08 53.3 53 52.8 59.09 59.06 59.75 60.5 60 59.9
28/03/2018 18:39:37 52.44 52.83 53.08 53.3 53 52.8 58.72 58.91 59.75 60.5 59.9 59.9
28/03/2018 18:39:38 52.54 52.74 53.08 53.3 53 52.8 58.63 58.82 59.75 60.5 59.9 59.9
28/03/2018 18:39:39 52.62 52.66 53.08 53.3 53 52.8 58.74 58.88 59.75 60.5 59.9 59.9
28/03/2018 18:39:40 52.93 52.86 53.08 53.3 53 52.8 58.93 58.97 59.75 60.5 59.9 59.9
28/03/2018 18:39:41 53.33 53.32 53.32 53.3 53 52.8 59.67 59.45 59.75 60.5 59.9 59.9
28/03/2018 18:39:42 52.56 53.02 53.32 53.3 53 52.8 58.24 59.28 59.75 60.5 59.9 59.9
28/03/2018 18:39:43 52.53 52.84 53.32 53.3 53 52.8 58.67 58.91 59.75 60.5 59.9 59.9
28/03/2018 18:39:44 52.51 52.74 53.32 53.3 53 52.8 58.21 58.6 59.75 60.5 59.9 59.9
28/03/2018 18:39:45 52.58 52.63 53.32 53.3 53 52.8 58.35 58.42 59.75 60.5 59.9 59.9
28/03/2018 18:39:46 52.77 52.77 53.32 53.3 52.9 52.8 58.41 58.55 59.75 60.5 59.9 59.9
28/03/2018 18:39:47 52.82 52.85 53.32 53.3 52.9 52.8 58.74 58.75 59.75 60.5 59.9 59.9
28/03/2018 18:39:48 52.72 52.8 53.32 53.3 52.9 52.8 58.53 58.74 59.75 60.5 59.9 59.9
28/03/2018 18:39:49 52.56 52.87 53.32 53.3 52.9 52.8 58.5 58.82 59.75 60.5 59.9 59.9
28/03/2018 18:39:50 52.58 52.71 53.32 53.3 52.9 52.8 58.76 58.78 59.68 60.5 59.9 59.9
28/03/2018 18:39:51 52.51 52.6 53.32 53.3 52.9 52.8 58.65 58.81 59.68 60.5 59.9 59.9
28/03/2018 18:39:52 52.4 52.69 53.32 53.3 52.9 52.8 58.71 58.87 59.68 60.5 59.9 59.9
28/03/2018 18:39:53 53.01 52.8 53.32 53.3 52.9 52.8 58.61 58.79 59.68 60.5 59.9 59.9
28/03/2018 18:39:54 52.68 52.83 53.32 53.3 52.9 52.8 58.44 58.65 59.68 60.5 59.9 59.9
28/03/2018 18:39:55 52.69 52.95 53.32 53.3 52.9 52.8 58.93 58.86 59.68 60.5 59.9 59.9
28/03/2018 18:39:56 52.58 52.74 53.32 53.3 52.9 52.8 59.25 59.19 59.68 60.5 59.9 59.9
28/03/2018 18:39:57 52.88 52.89 53.32 53.3 52.9 52.8 58.68 59.15 59.68 60.5 59.8 59.9
28/03/2018 18:39:58 52.25 52.77 53.32 53.3 52.9 52.8 58.45 58.93 59.68 60.5 59.8 59.9
28/03/2018 18:39:59 52.82 52.84 53.32 53.3 52.9 52.8 58.31 58.63 59.68 60.5 59.8 59.9
28/03/2018 18:40:00 53.06 53.08 53.32 53.3 52.9 52.8 59.17 58.94 59.55 60.5 59.8 59.9
28/03/2018 18:40:01 52.55 52.88 53.32 53.3 52.9 52.8 59.44 59.4 59.55 60.5 59.8 59.9
28/03/2018 18:40:02 52.45 52.83 53.32 53.3 52.9 52.8 58.89 59.32 59.45 60.5 59.8 59.9
28/03/2018 18:40:03 52.78 52.78 53.32 53.3 52.9 52.8 58.58 58.92 59.45 60.5 59.8 59.9
28/03/2018 18:40:04 52.37 52.61 53.32 53.3 52.9 52.8 58.86 58.91 59.45 60.5 59.8 59.9
28/03/2018 18:40:05 53.13 53.02 53.32 53.3 52.9 52.8 59.19 59.28 59.45 60.5 59.8 59.9
28/03/2018 18:40:06 52.93 53.11 53.32 53.3 52.9 52.8 59.43 59.34 59.45 60.5 59.8 59.9
28/03/2018 18:40:07 52.87 53.05 53.32 53.3 52.9 52.8 58.69 59.34 59.45 60.5 59.8 59.9
28/03/2018 18:40:08 52.64 52.94 53.32 53.3 52.9 52.8 58.56 59.05 59.45 60.5 59.8 59.9
28/03/2018 18:40:09 52.61 52.85 53.32 53.3 52.9 52.8 58.39 58.75 59.45 60.5 59.8 59.9
28/03/2018 18:40:10 53.18 53.12 53.32 53.3 52.9 52.8 59.16 58.96 59.45 60.5 59.8 59.9
28/03/2018 18:40:11 52.7 53.01 53.12 53.3 52.9 52.8 58.43 58.94 59.4 60.5 59.8 59.9
28/03/2018 18:40:12 52.67 52.88 53.12 53.3 52.9 52.8 58.59 58.81 59.4 60.5 59.8 59.9
28/03/2018 18:40:13 53 52.94 53.12 53.3 52.9 52.8 58.59 58.72 59.4 60.5 59.8 59.9
28/03/2018 18:40:14 52.38 52.94 53.12 53.3 52.9 52.8 60.97 60.55 60.55 60.5 59.8 59.9
28/03/2018 18:40:15 52.11 52.59 53.12 53.3 52.9 52.8 59.32 60.52 60.55 60.5 59.8 59.9
28/03/2018 18:40:16 53.11 52.99 53.12 53.3 52.9 52.8 58.86 59.9 60.55 60.5 59.8 59.9
28/03/2018 18:40:17 52.42 52.99 53.12 53.3 52.9 52.8 58.16 59.36 60.55 60.5 59.8 59.9
28/03/2018 18:40:18 53.28 53.12 53.12 53.3 52.9 52.8 58.68 58.81 60.55 60.5 59.8 59.9
28/03/2018 18:40:19 52.43 53.05 53.12 53.3 52.9 52.8 58 58.67 60.55 60.5 59.8 59.9
28/03/2018 18:40:20 52.7 52.83 53.12 53.3 52.9 52.8 58.36 58.53 60.55 60.5 59.8 59.9
28/03/2018 18:40:21 52.51 52.79 53.12 53.3 52.9 52.8 58.97 58.81 60.55 60.5 59.8 59.9
28/03/2018 18:40:22 52.44 52.59 53.12 53.3 52.9 52.8 57.87 58.78 60.55 60.5 59.8 59.9
28/03/2018 18:40:23 52.71 52.75 53.12 53.3 52.9 52.8 58.55 58.56 60.55 60.5 59.8 59.9
28/03/2018 18:40:24 52.53 52.68 53.12 53.3 52.9 52.8 58.33 58.62 60.55 60.5 59.8 59.9
28/03/2018 18:40:25 52.38 52.67 53.12 53.3 52.9 52.8 58.57 58.6 60.55 60.5 59.8 59.9
28/03/2018 18:40:26 52.62 52.67 53.12 53.3 52.9 52.8 58.65 58.71 60.55 60.5 59.8 59.9
28/03/2018 18:40:27 52.88 52.83 53.12 53.3 52.9 52.8 59.06 58.92 60.55 60.5 59.8 59.9
28/03/2018 18:40:28 52.65 52.95 53.12 53.3 52.9 52.8 58.41 58.96 60.55 60.5 59.8 59.9
28/03/2018 18:40:29 52.44 52.75 53.12 53.3 52.9 52.8 58.3 58.63 60.55 60.4 59.8 59.9
28/03/2018 18:40:30 52.76 52.72 53.12 53.3 52.9 52.8 58.21 58.56 60.55 60.4 59.8 59.9
28/03/2018 18:40:31 52.83 52.87 53.12 53.3 52.9 52.8 60.37 59.8 60.55 60.4 59.8 59.9
28/03/2018 18:40:32 52.97 52.96 53.12 53.3 52.9 52.8 59 59.72 60.55 60.4 59.8 59.9
28/03/2018 18:40:33 53.14 53.11 53.12 53.3 52.9 52.8 60.57 60.25 60.55 60.4 59.8 59.9
28/03/2018 18:40:34 52.91 53.22 53.22 53.3 52.9 52.8 61.04 60.85 60.85 60.4 59.8 59.9
28/03/2018 18:40:35 53.16 53.16 53.22 53.3 52.9 52.8 60.45 60.67 60.85 60.4 59.8 59.9
28/03/2018 18:40:36 52.67 53.04 53.22 53.2 52.9 52.8 59.75 60.55 60.85 60.4 59.8 59.9
28/03/2018 18:40:37 52.94 53.01 53.22 53.2 52.9 52.8 60.27 60.28 60.85 60.4 59.8 59.9
28/03/2018 18:40:38 53.04 53.09 53.22 53.2 52.9 52.8 60.29 60.4 60.85 60.4 59.8 59.9
28/03/2018 18:40:39 53.08 53.17 53.22 53.2 52.9 52.8 61.78 61.64 61.64 60.4 59.8 59.9
28/03/2018 18:40:40 52.89 53.09 53.22 53.2 52.9 52.8 59.86 61.26 61.64 60.4 59.8 59.9
28/03/2018 18:40:41 53.21 53.25 53.25 53.2 52.9 52.8 60.94 60.92 61.64 60.4 59.8 59.9
28/03/2018 18:40:42 52.7 53.18 53.25 53.2 52.9 52.8 61.7 61.48 61.64 60.4 59.8 59.9
28/03/2018 18:40:43 53.62 53.45 53.45 53.1 52.9 52.8 61.6 61.66 61.66 60.4 59.8 59.9
28/03/2018 18:40:44 52.7 53.33 53.45 53.1 52.9 52.8 60.55 61.55 61.66 60.4 59.8 59.9
28/03/2018 18:40:45 53.07 53.11 53.45 53.1 52.9 52.8 60.25 60.95 61.66 60.4 59.8 59.9
28/03/2018 18:40:46 53.23 53.18 53.45 53.1 52.9 52.8 60.46 60.64 61.66 60.4 59.8 59.9
28/03/2018 18:40:47 53.21 53.28 53.45 53.1 52.9 52.8 61.1 61.06 61.66 60.4 59.8 59.9
28/03/2018 18:40:48 52.66 53.18 53.45 53.1 52.9 52.8 59.29 61.1 61.66 60.4 59.8 59.9
28/03/2018 18:40:49 53.21 53.18 53.45 53.1 52.9 52.8 60.27 60.34 61.66 60.4 59.8 59.9
28/03/2018 18:40:50 52.81 53.11 53.45 53.1 52.9 52.8 60.67 60.62 61.66 60.4 59.8 59.9
28/03/2018 18:40:51 52.72 53.09 53.45 53.1 52.9 52.8 60.13 60.54 61.66 60.4 59.8 59.9
28/03/2018 18:40:52 52.86 52.89 53.45 53.1 52.9 52.8 59.87 60.47 61.66 60.4 59.8 59.9
28/03/2018 18:40:53 52.83 52.97 53.45 53.1 52.9 52.8 60.1 60.25 61.66 60.4 59.8 59.9
28/03/2018 18:40:54 52.77 53 53.45 53.1 52.9 52.8 60.24 60.39 61.66 60.4 59.8 59.9
28/03/2018 18:40:55 52.73 52.79 53.45 53.1 52.9 52.8 61.34 61.11 61.66 60.4 59.8 59.9
28/03/2018 18:40:56 52.62 52.88 53.45 53.1 52.9 52.8 59.47 60.94 61.66 60.4 59.8 59.9
28/03/2018 18:40:57 53.13 53.08 53.45 53.1 52.9 52.8 59.68 60.12 61.66 60.4 59.8 59.9
28/03/2018 18:40:58 52.76 52.97 53.45 53.1 52.9 52.8 60.41 60.4 61.66 60.4 59.8 59.9
28/03/2018 18:40:59 53.03 53.06 53.45 53.1 52.9 52.8 60.41 60.55 61.66 60.4 59.8 59.9
28/03/2018 18:41:00 52.98 53.04 53.45 53.1 52.9 52.8 60.1 60.48 61.66 60.4 59.8 59.9
28/03/2018 18:41:01 52.62 53.02 53.45 53.1 52.9 52.8 59.74 60.28 61.66 60.4 59.8 59.9
28/03/2018 18:41:02 52.62 52.84 53.45 53.1 52.9 52.8 60.65 60.58 61.66 60.4 59.8 59.9
28/03/2018 18:41:03 52.94 52.89 53.45 53.1 52.9 52.8 60.38 60.72 61.66 60.4 59.8 59.9
28/03/2018 18:41:04 52.74 52.88 53.45 53.1 52.9 52.8 60.39 60.67 61.66 60.5 59.8 59.9
28/03/2018 18:41:05 52.66 52.85 53.45 53.1 52.9 52.8 59.5 60.48 61.66 60.5 59.8 59.9
28/03/2018 18:41:06 52.83 52.86 53.45 53.1 52.9 52.8 59.95 60.02 61.66 60.5 59.8 59.9
28/03/2018 18:41:07 52.66 52.82 53.45 53.1 52.9 52.8 60.47 60.44 61.66 60.5 59.8 59.9
28/03/2018 18:41:08 52.6 52.83 53.45 53.1 52.9 52.8 60.1 60.64 61.66 60.5 59.8 59.9
28/03/2018 18:41:09 52.7 52.73 53.45 53.1 52.9 52.8 59.03 60.21 61.66 60.5 59.8 59.9
28/03/2018 18:41:10 53.41 53.22 53.45 53.1 52.9 52.8 58.9 59.45 61.66 60.5 59.8 59.9
28/03/2018 18:41:11 53.7 53.59 53.59 53.1 52.9 52.8 59.88 59.66 61.66 60.5 59.8 59.9
28/03/2018 18:41:12 52.91 53.57 53.59 53.1 52.9 52.8 59.55 59.68 61.66 60.5 59.8 59.9
28/03/2018 18:41:13 52.59 53.28 53.59 53.1 52.9 52.8 58.99 59.69 61.55 60.5 59.8 59.9
28/03/2018 18:41:14 52.74 52.81 53.59 53.1 52.9 52.8 59.04 59.25 61.11 60.5 59.8 59.9
28/03/2018 18:41:15 52.49 52.8 53.59 53.1 52.9 52.8 58.55 59.07 61.11 60.5 59.7 59.9
28/03/2018 18:41:16 52.9 52.93 53.59 53.1 52.9 52.8 58.77 58.93 61.11 60.5 59.7 59.9
28/03/2018 18:41:17 52.76 52.89 53.59 53.1 52.9 52.8 58.74 58.86 61.11 60.5 59.7 59.9
28/03/2018 18:41:18 52.61 53.07 53.59 53.1 52.9 52.8 59.25 59.16 61.11 60.5 59.7 59.9
28/03/2018 18:41:19 52.55 52.9 53.59 53.1 52.9 52.8 58.81 59.2 61.11 60.5 59.7 59.9
28/03/2018 18:41:20 52.56 52.71 53.59 53.1 52.9 52.8 58.91 59.08 61.11 60.5 59.7 59.9
28/03/2018 18:41:21 52.31 52.52 53.59 53.1 52.9 52.8 58.7 58.93 61.11 60.5 59.7 59.9
28/03/2018 18:41:22 52.98 52.8 53.59 53.1 52.9 52.8 58.74 58.95 61.11 60.5 59.7 59.9
28/03/2018 18:41:23 52.56 52.82 53.59 53.1 52.9 52.8 58.24 58.8 61.11 60.5 59.7 59.9
28/03/2018 18:41:24 52.69 52.76 53.59 53.1 52.9 52.8 58.46 58.53 61.11 60.5 59.7 59.9
28/03/2018 18:41:25 52.4 52.75 53.59 53.1 52.9 52.8 58.46 58.63 60.94 60.5 59.7 59.9
28/03/2018 18:41:26 52.68 52.7 53.59 53.1 52.9 52.8 58.61 58.65 60.72 60.5 59.7 59.9
28/03/2018 18:41:27 52.48 52.65 53.59 53.1 52.9 52.8 58.36 58.71 60.72 60.4 59.7 59.9
28/03/2018 18:41:28 52.42 52.77 53.59 53.1 52.9 52.8 59.05 59.07 60.72 60.4 59.7 59.9
28/03/2018 18:41:29 52.7 52.72 53.59 53.1 52.9 52.8 58.66 58.83 60.72 60.4 59.7 59.9
28/03/2018 18:41:30 52.8 52.83 53.59 53.1 52.9 52.8 58.73 58.83 60.72 60.4 59.7 59.9
28/03/2018 18:41:31 52.68 52.92 53.59 53.1 52.9 52.8 58.48 58.7 60.72 60.4 59.7 59.9
28/03/2018 18:41:32 52.86 52.88 53.59 53 52.9 52.8 58.52 58.63 60.72 60.4 59.7 59.9
28/03/2018 18:41:33 52.62 52.99 53.59 52.9 52.9 52.8 58.7 58.89 60.67 60.2 59.7 59.9
28/03/2018 18:41:34 52.61 52.74 53.59 52.9 52.9 52.8 58.38 58.82 60.64 60.1 59.7 59.9
28/03/2018 18:41:35 52.45 52.67 53.59 52.9 52.9 52.8 58.15 58.45 60.64 60.1 59.7 59.9
28/03/2018 18:41:36 52.34 52.58 53.59 52.9 52.9 52.8 58.1 58.28 60.64 60.1 59.7 59.9
28/03/2018 18:41:37 52.33 52.51 53.59 52.9 52.9 52.8 58.69 58.53 60.64 60 59.7 59.9
28/03/2018 18:41:38 52.46 52.48 53.59 52.9 52.9 52.8 58.4 58.61 60.21 60 59.7 59.9
28/03/2018 18:41:39 52.9 52.8 53.59 52.9 52.9 52.8 58.44 58.59 59.69 59.9 59.7 59.9
28/03/2018 18:41:40 52.46 52.77 53.59 52.9 52.9 52.8 58.04 58.57 59.69 59.9 59.7 59.9
28/03/2018 18:41:41 52.37 52.6 53.57 52.9 52.9 52.8 58.04 58.3 59.69 59.9 59.7 59.9
28/03/2018 18:41:42 52.36 52.51 53.28 52.9 52.9 52.8 58.76 58.59 59.69 59.8 59.7 59.9
28/03/2018 18:41:43 52.94 52.79 53.07 52.9 52.9 52.8 58.92 58.9 59.25 59.8 59.7 59.9
28/03/2018 18:41:44 52.78 52.87 53.07 52.9 52.9 52.8 58.62 58.8 59.2 59.8 59.7 59.9
28/03/2018 18:41:45 52.68 52.89 53.07 52.9 52.9 52.8 58.77 58.85 59.2 59.8 59.7 59.9
28/03/2018 18:41:46 52.56 52.82 53.07 52.9 52.9 52.8 58.96 59.04 59.2 59.7 59.7 59.9
28/03/2018 18:41:47 52.98 52.91 53.07 52.9 52.9 52.8 58.66 59.11 59.2 59.7 59.7 59.9
28/03/2018 18:41:48 53.37 53.21 53.21 52.8 52.9 52.8 59.78 59.51 59.51 59.7 59.7 59.9
28/03/2018 18:41:49 52.62 53.25 53.25 52.8 52.9 52.8 58.87 59.51 59.51 59.6 59.7 59.9
28/03/2018 18:41:50 52.86 52.96 53.25 52.8 52.9 52.8 58.47 59.16 59.51 59.6 59.7 59.9
28/03/2018 18:41:51 52.57 52.87 53.25 52.8 52.9 52.8 58.45 58.75 59.51 59.5 59.7 59.9
28/03/2018 18:41:52 52.99 53.1 53.25 52.8 52.9 52.8 58.44 58.73 59.51 59.5 59.7 59.9
28/03/2018 18:41:53 52.45 52.84 53.25 52.8 52.9 52.8 58.13 58.52 59.51 59.5 59.7 59.9
28/03/2018 18:41:54 53.16 52.99 53.25 52.8 52.9 52.8 59.94 59.55 59.55 59.5 59.7 59.9
28/03/2018 18:41:55 52.72 52.98 53.25 52.8 52.9 52.8 59.01 59.53 59.55 59.4 59.7 59.9
28/03/2018 18:41:56 52.5 52.83 53.25 52.8 52.9 52.8 59.91 59.73 59.73 59.4 59.7 59.9
28/03/2018 18:41:57 52.54 52.71 53.25 52.8 52.9 52.8 58.29 59.71 59.73 59.4 59.7 59.9
28/03/2018 18:41:58 52.22 52.55 53.25 52.8 52.9 52.8 58.75 58.91 59.73 59.4 59.7 59.9
28/03/2018 18:41:59 52.46 52.51 53.25 52.8 52.9 52.8 59.05 58.98 59.73 59.4 59.7 59.9
28/03/2018 18:42:00 52.51 52.64 53.25 52.8 52.9 52.8 58.91 59.06 59.73 59.4 59.7 59.9
28/03/2018 18:42:01 52.52 52.62 53.25 52.8 52.9 52.8 59.61 59.41 59.73 59.4 59.7 59.9
28/03/2018 18:42:02 52.7 52.74 53.25 52.8 52.9 52.8 59.02 59.51 59.73 59.4 59.7 59.9
28/03/2018 18:42:03 52.42 52.61 53.25 52.8 52.9 52.8 58.95 59.15 59.73 59.4 59.7 59.9
28/03/2018 18:42:04 52.75 52.69 53.25 52.8 52.9 52.8 58.41 59.03 59.73 59.3 59.7 59.9
28/03/2018 18:42:05 52.51 52.66 53.25 52.8 52.9 52.8 58.74 58.81 59.73 59.3 59.7 59.9
28/03/2018 18:42:06 52.52 52.71 53.25 52.8 52.9 52.8 58.62 58.79 59.73 59.3 59.7 59.9
28/03/2018 18:42:07 52.46 52.66 53.25 52.8 52.9 52.8 58.28 58.71 59.73 59.3 59.7 59.9
28/03/2018 18:42:08 52.5 52.56 53.25 52.8 52.9 52.8 59.12 58.94 59.73 59.3 59.7 59.9
28/03/2018 18:42:09 52.78 52.72 53.25 52.8 52.9 52.8 59.02 59.07 59.73 59.3 59.7 59.9
28/03/2018 18:42:10 52.59 52.91 53.25 52.8 52.9 52.8 58.52 59.09 59.73 59.3 59.7 59.9
28/03/2018 18:42:11 52.45 52.64 53.25 52.8 52.9 52.8 58.98 59.14 59.73 59.3 59.7 59.9
28/03/2018 18:42:12 52.53 52.57 53.25 52.8 52.9 52.8 58.63 58.79 59.73 59.3 59.7 59.9
28/03/2018 18:42:13 53.06 52.91 53.25 52.8 52.9 52.8 59.17 59.24 59.73 59.3 59.7 59.9
28/03/2018 18:42:14 52.52 52.9 53.25 52.8 52.9 52.8 58.9 59.08 59.73 59.3 59.7 59.9
28/03/2018 18:42:15 52.66 52.77 53.25 52.8 52.9 52.8 58.83 59.07 59.73 59.3 59.7 59.9
28/03/2018 18:42:16 52.61 52.79 53.25 52.8 52.9 52.8 59.67 59.5 59.73 59.3 59.7 59.9
28/03/2018 18:42:17 52.57 52.69 53.25 52.8 52.9 52.8 60.83 60.7 60.7 59.3 59.7 59.9
28/03/2018 18:42:18 52.55 52.68 53.25 52.8 52.9 52.8 61.65 61.4 61.4 59.3 59.7 59.9
28/03/2018 18:42:19 52.93 52.89 53.1 52.8 52.9 52.8 63.61 63.16 63.16 59.3 59.7 59.9
28/03/2018 18:42:20 52.93 52.93 53.1 52.8 52.9 52.8 61.36 63.06 63.16 59.3 59.7 59.9
28/03/2018 18:42:21 52.94 53.01 53.1 52.8 52.9 52.8 59.74 61.95 63.16 59.3 59.7 59.9
28/03/2018 18:42:22 52.77 53.2 53.2 52.8 52.9 52.8 59.31 60.81 63.16 59.3 59.7 59.9
28/03/2018 18:42:23 53.17 53.11 53.2 52.8 52.9 52.8 58.75 59.84 63.16 59.3 59.7 59.9
28/03/2018 18:42:24 52.8 53.1 53.2 52.8 52.9 52.8 59.13 59.27 63.16 59.3 59.7 59.9
28/03/2018 18:42:25 53.15 53.16 53.2 52.8 52.9 52.8 58.27 59.26 63.16 59.3 59.7 59.9
28/03/2018 18:42:26 52.55 53.1 53.2 52.8 52.9 52.8 58.64 58.75 63.16 59.3 59.7 59.9
28/03/2018 18:42:27 52.39 52.8 53.2 52.8 52.9 52.8 58.8 58.92 63.16 59.3 59.7 59.9
28/03/2018 18:42:28 52.75 52.75 53.2 52.8 52.9 52.8 58.8 59.05 63.16 59.3 59.7 59.9
28/03/2018 18:42:29 52.5 52.72 53.2 52.8 52.9 52.8 58.79 58.89 63.16 59.3 59.7 59.9
28/03/2018 18:42:30 52.88 52.82 53.2 52.8 52.9 52.8 59.48 59.3 63.16 59.3 59.7 59.9
28/03/2018 18:42:31 52.08 52.81 53.2 52.8 52.9 52.8 58.59 59.4 63.16 59.3 59.7 59.9
28/03/2018 18:42:32 52.77 52.69 53.2 52.8 52.9 52.8 58.69 58.92 63.16 59.3 59.7 59.9
28/03/2018 18:42:33 52.52 52.73 53.2 52.8 52.9 52.8 58.79 58.9 63.16 59.3 59.7 59.9
28/03/2018 18:42:34 52.77 52.83 53.2 52.8 52.9 52.8 59.18 59.23 63.16 59.3 59.7 59.9
28/03/2018 18:42:35 52.78 52.8 53.2 52.7 52.9 52.8 58.53 59.04 63.16 59.2 59.7 59.9
28/03/2018 18:42:36 52.8 52.91 53.2 52.7 52.9 52.8 58.66 58.98 63.16 59.2 59.7 59.9
28/03/2018 18:42:37 52.73 52.9 53.2 52.7 52.9 52.8 59.31 59.2 63.16 59.2 59.7 59.9
28/03/2018 18:42:38 52.83 52.98 53.2 52.7 52.9 52.8 58.57 59.16 63.16 59.2 59.7 59.9
28/03/2018 18:42:39 52.45 52.75 53.2 52.7 52.9 52.8 58.82 58.85 63.16 59.2 59.7 59.9
28/03/2018 18:42:40 52.55 52.73 53.2 52.7 52.9 52.8 58.76 58.89 63.16 59.2 59.7 59.9
28/03/2018 18:42:41 52.56 52.65 53.2 52.7 52.9 52.8 58.34 58.81 63.16 59.2 59.7 59.9
28/03/2018 18:42:42 52.83 52.94 53.2 52.7 52.9 52.8 59.03 58.86 63.16 59.2 59.7 59.9
28/03/2018 18:42:43 52.26 52.74 53.2 52.7 52.9 52.8 58.45 59.03 63.16 59.2 59.7 59.9
28/03/2018 18:42:44 52.72 52.69 53.2 52.7 52.9 52.8 58.7 58.82 63.16 59.2 59.7 59.9
28/03/2018 18:42:45 52.87 52.85 53.2 52.7 52.9 52.8 58.49 58.63 63.16 59.2 59.7 59.9
28/03/2018 18:42:46 53.01 53.14 53.2 52.7 52.9 52.8 58.85 58.83 63.16 59.2 59.7 59.9
28/03/2018 18:42:47 53.1 53.17 53.2 52.7 52.9 52.8 59.75 59.47 63.16 59.2 59.7 59.9
28/03/2018 18:42:48 53.02 53.25 53.25 52.7 52.9 52.8 59.04 59.56 63.16 59.2 59.7 59.9
28/03/2018 18:42:49 52.65 53.07 53.25 52.7 52.9 52.8 58.59 59.15 63.06 59.2 59.7 59.9
28/03/2018 18:42:50 52.26 52.91 53.25 52.7 52.9 52.8 58.68 59.04 61.95 59.2 59.7 59.9
28/03/2018 18:42:51 52.51 52.54 53.25 52.7 52.9 52.8 59.06 59.04 60.81 59.2 59.7 59.9
28/03/2018 18:42:52 52.28 52.58 53.25 52.7 52.9 52.8 58.89 59.02 59.84 59.2 59.7 59.9
28/03/2018 18:42:53 52.07 52.46 53.25 52.7 52.9 52.8 58.52 59.03 59.56 59.2 59.7 59.9
28/03/2018 18:42:54 52.5 52.43 53.25 52.7 52.9 52.8 59 58.99 59.56 59.2 59.7 59.9
28/03/2018 18:42:55 52.16 52.48 53.25 52.7 52.9 52.8 59.18 59.21 59.56 59.2 59.7 59.9
28/03/2018 18:42:56 52.51 52.56 53.25 52.7 52.9 52.8 59.61 59.56 59.56 59.2 59.7 59.9
28/03/2018 18:42:57 52.52 52.58 53.25 52.7 52.9 52.8 59.82 59.81 59.81 59.2 59.7 59.9
28/03/2018 18:42:58 52.77 52.76 53.25 52.7 52.9 52.8 59.6 59.95 59.95 59.2 59.7 59.9
28/03/2018 18:42:59 52.55 52.72 53.25 52.7 52.9 52.8 59.16 59.64 59.95 59.2 59.7 59.9
28/03/2018 18:43:00 52.35 52.76 53.25 52.7 52.9 52.8 61.4 60.85 60.85 59.2 59.7 59.9
28/03/2018 18:43:01 52.32 52.46 53.25 52.7 52.9 52.8 59.36 60.85 60.85 59.2 59.7 59.9
28/03/2018 18:43:02 52.75 52.68 53.25 52.7 52.9 52.8 59.16 59.97 60.85 59.2 59.7 59.9
28/03/2018 18:43:03 52.11 52.63 53.25 52.7 52.9 52.8 58.67 59.4 60.85 59.2 59.7 59.9
28/03/2018 18:43:04 52.48 52.47 53.25 52.7 52.9 52.8 58.26 59.02 60.85 59.2 59.7 59.9
28/03/2018 18:43:05 52.38 52.53 53.25 52.7 52.9 52.8 58.19 58.57 60.85 59.2 59.7 59.9
28/03/2018 18:43:06 52.85 52.76 53.25 52.7 52.9 52.8 58.79 58.75 60.85 59.2 59.7 59.9
28/03/2018 18:43:07 52.57 52.66 53.25 52.7 52.9 52.8 58.08 58.68 60.85 59.2 59.7 59.9
28/03/2018 18:43:08 52.38 52.63 53.25 52.7 52.9 52.8 58.46 58.58 60.85 59.2 59.7 59.9
28/03/2018 18:43:09 52.99 52.86 53.25 52.7 52.9 52.8 58.57 58.64 60.85 59.2 59.7 59.9
28/03/2018 18:43:10 52.47 52.84 53.25 52.7 52.9 52.8 58.19 58.51 60.85 59.1 59.7 59.9
28/03/2018 18:43:11 52.6 52.71 53.25 52.7 52.9 52.8 58.71 58.67 60.85 59.1 59.7 59.9
28/03/2018 18:43:12 52.15 52.65 53.25 52.7 52.9 52.8 59.57 59.33 60.85 59.1 59.7 59.9
28/03/2018 18:43:13 52.65 52.52 53.25 52.7 52.9 52.8 59.71 60.02 60.85 59.1 59.7 59.9
28/03/2018 18:43:14 52.63 52.64 53.25 52.7 52.9 52.8 58.62 59.41 60.85 59.1 59.7 59.9
28/03/2018 18:43:15 52.48 52.77 53.25 52.7 52.9 52.8 58.6 58.87 60.85 59.1 59.7 59.9
28/03/2018 18:43:16 52.76 52.8 53.25 52.7 52.9 52.8 58.34 58.86 60.85 59.1 59.7 59.9
28/03/2018 18:43:17 52.98 52.91 53.25 52.7 52.9 52.8 59.23 59.05 60.85 59.1 59.7 59.9
28/03/2018 18:43:18 52.84 52.97 53.07 52.7 52.9 52.8 58.49 59.08 60.85 59.1 59.7 59.9
28/03/2018 18:43:19 52.57 52.85 52.97 52.7 52.9 52.8 58.5 58.73 60.85 59.1 59.7 59.9
28/03/2018 18:43:20 52.64 52.86 52.97 52.7 52.9 52.8 58.76 58.77 60.85 59.1 59.7 59.9
28/03/2018 18:43:21 52.58 52.68 52.97 52.7 52.9 52.8 58.11 58.69 60.85 59.1 59.7 59.9
28/03/2018 18:43:22 52.88 52.92 52.97 52.7 52.9 52.8 58.43 58.52 60.85 59.1 59.7 59.9
28/03/2018 18:43:23 52.65 53 53 52.7 52.9 52.8 58.45 58.6 60.85 59.1 59.7 59.8
28/03/2018 18:43:24 52.64 52.86 53 52.7 52.9 52.8 58.5 58.74 60.85 59.1 59.7 59.8
28/03/2018 18:43:25 52.54 52.67 53 52.7 52.9 52.8 58.27 58.52 60.85 59.1 59.7 59.8
28/03/2018 18:43:26 52.71 52.76 53 52.7 52.9 52.8 58.24 58.39 60.85 59.1 59.7 59.8
28/03/2018 18:43:27 52.76 52.94 53 52.7 52.9 52.8 58.53 58.51 60.85 59.1 59.7 59.8
28/03/2018 18:43:28 53.3 53.24 53.24 52.7 52.9 52.8 58.35 58.5 60.85 59.1 59.7 59.8
28/03/2018 18:43:29 53.14 53.28 53.28 52.7 52.9 52.8 58.39 58.56 60.85 59.1 59.6 59.8
28/03/2018 18:43:30 52.62 53.23 53.28 52.7 52.9 52.8 58.64 58.66 60.85 59.1 59.6 59.8
28/03/2018 18:43:31 52.83 53 53.28 52.7 52.9 52.8 59.16 59.03 60.02 59.1 59.6 59.8
28/03/2018 18:43:32 53.06 53.16 53.28 52.7 52.9 52.8 58.82 59.26 60.02 59.1 59.6 59.8
28/03/2018 18:43:33 53.11 53.1 53.28 52.7 52.9 52.8 59.31 59.17 60.02 59.1 59.6 59.8
28/03/2018 18:43:34 52.44 53.07 53.28 52.7 52.9 52.8 58.72 59.1 60.02 59.1 59.6 59.8
28/03/2018 18:43:35 52.87 52.93 53.28 52.7 52.9 52.8 58.51 58.97 60.02 59.1 59.6 59.8
28/03/2018 18:43:36 52.39 52.73 53.28 52.7 52.9 52.8 58.12 58.71 60.02 59.1 59.6 59.8
28/03/2018 18:43:37 52.27 52.58 53.28 52.7 52.9 52.8 58.42 58.52 60.02 59.1 59.6 59.8
28/03/2018 18:43:38 52.6 52.6 53.28 52.7 52.9 52.8 58 58.37 60.02 59.1 59.6 59.8
28/03/2018 18:43:39 52.72 52.78 53.28 52.7 52.9 52.8 58.61 58.68 60.02 59.1 59.6 59.8
28/03/2018 18:43:40 52.57 52.76 53.28 52.7 52.9 52.8 58.36 58.48 60.02 59.1 59.6 59.8
28/03/2018 18:43:41 53.09 53 53.28 52.7 52.9 52.8 58.74 58.71 60.02 59.1 59.6 59.8
28/03/2018 18:43:42 52.82 53.1 53.28 52.7 52.9 52.8 58.63 58.72 60.02 59.1 59.6 59.8
28/03/2018 18:43:43 52.69 52.94 53.28 52.7 52.9 52.8 58.59 58.83 59.41 59.1 59.6 59.8
28/03/2018 18:43:44 52.48 52.89 53.28 52.7 52.9 52.8 58.66 58.75 59.26 59.1 59.6 59.8
28/03/2018 18:43:45 52.89 52.8 53.28 52.7 52.9 52.8 58.16 58.69 59.26 59.1 59.6 59.8
28/03/2018 18:43:46 52.44 52.8 53.28 52.7 52.9 52.8 57.9 58.5 59.26 59.1 59.6 59.8
28/03/2018 18:43:47 52.24 52.57 53.28 52.7 52.9 52.8 58.33 58.31 59.26 59.1 59.6 59.8
28/03/2018 18:43:48 52.47 52.47 53.28 52.7 52.9 52.8 58.74 58.59 59.26 59.1 59.6 59.8
28/03/2018 18:43:49 52.86 52.83 53.28 52.7 52.9 52.8 58.38 58.73 59.26 59.1 59.6 59.8
28/03/2018 18:43:50 52.44 52.75 53.28 52.7 52.9 52.8 58.32 58.53 59.26 59.1 59.6 59.8
28/03/2018 18:43:51 52.72 52.74 53.28 52.7 52.9 52.8 58.36 58.52 59.26 59.1 59.6 59.8
28/03/2018 18:43:52 52.69 52.76 53.28 52.7 52.9 52.8 58.2 58.37 59.26 59.1 59.6 59.8
28/03/2018 18:43:53 52.63 52.72 53.28 52.7 52.9 52.8 58.59 58.51 59.26 59.1 59.6 59.8
28/03/2018 18:43:54 52.74 52.8 53.28 52.7 52.9 52.8 58.84 58.88 59.26 59.1 59.6 59.8
28/03/2018 18:43:55 52.61 52.77 53.28 52.7 52.9 52.8 58.72 58.95 59.26 59.1 59.6 59.8
28/03/2018 18:43:56 52.34 52.8 53.28 52.7 52.9 52.8 58.02 58.66 59.26 59.1 59.6 59.8
28/03/2018 18:43:57 52.49 52.64 53.28 52.7 52.9 52.8 57.86 58.27 59.26 59.1 59.6 59.8
28/03/2018 18:43:58 52.18 52.42 53.28 52.7 52.9 52.8 58.08 58.12 59.26 59.1 59.6 59.8
28/03/2018 18:43:59 52.9 52.69 53.23 52.7 52.9 52.8 59.09 58.85 59.26 59.1 59.6 59.8
28/03/2018 18:44:00 52.44 52.72 53.16 52.7 52.9 52.8 58.84 58.99 59.26 59.1 59.6 59.8
28/03/2018 18:44:01 52.95 52.9 53.16 52.7 52.9 52.8 59.64 59.63 59.63 59.1 59.6 59.8
28/03/2018 18:44:02 52.26 52.9 53.1 52.7 52.9 52.8 60.24 60.11 60.11 59.1 59.6 59.8
28/03/2018 18:44:03 52.84 52.76 53.1 52.7 52.9 52.8 58.88 60 60.11 59.1 59.6 59.8
28/03/2018 18:44:04 52.75 52.81 53.1 52.7 52.9 52.8 59.2 59.47 60.11 59.1 59.6 59.8
28/03/2018 18:44:05 52.44 52.81 53.1 52.7 52.9 52.8 58.45 59.17 60.11 59.1 59.6 59.8
28/03/2018 18:44:06 52.21 52.56 53.1 52.7 52.9 52.8 58.24 58.74 60.11 59.1 59.6 59.8
28/03/2018 18:44:07 52.79 52.66 53.1 52.7 52.9 52.8 58.39 58.61 60.11 59.1 59.6 59.8
28/03/2018 18:44:08 53.18 53.11 53.11 52.7 52.9 52.8 59.82 59.4 60.11 59.1 59.6 59.8
28/03/2018 18:44:09 53.08 53.11 53.11 52.7 52.9 52.8 60.47 60.23 60.23 59.1 59.6 59.8
28/03/2018 18:44:10 52.98 53.17 53.17 52.7 52.9 52.8 59.97 60.3 60.3 59.1 59.6 59.8
28/03/2018 18:44:11 52.42 53.03 53.17 52.7 52.9 52.8 59.03 59.98 60.3 59.1 59.6 59.8
28/03/2018 18:44:12 52.43 52.77 53.17 52.7 52.9 52.8 58.63 59.31 60.3 59.1 59.6 59.8
28/03/2018 18:44:13 53.2 53.13 53.17 52.7 52.9 52.8 58.98 59.19 60.3 59.1 59.6 59.8
28/03/2018 18:44:14 52.65 53.27 53.27 52.7 52.9 52.8 58.25 58.94 60.3 59.1 59.6 59.8
28/03/2018 18:44:15 52.43 52.86 53.27 52.7 52.9 52.8 59.04 59.06 60.3 59.1 59.6 59.8
28/03/2018 18:44:16 52.61 52.72 53.27 52.7 52.9 52.8 58.42 58.88 60.3 59.1 59.6 59.8
28/03/2018 18:44:17 52.85 52.82 53.27 52.7 52.9 52.8 57.82 58.63 60.3 59.1 59.6 59.8
28/03/2018 18:44:18 52.82 52.84 53.27 52.7 52.9 52.8 58.08 58.24 60.3 59.1 59.6 59.8
28/03/2018 18:44:19 53.02 53 53.27 52.7 52.9 52.8 58.58 58.49 60.3 59.1 59.6 59.8
28/03/2018 18:44:20 52.58 53.05 53.27 52.7 52.9 52.8 58.52 58.73 60.3 59.1 59.6 59.8
28/03/2018 18:44:21 52.62 52.79 53.27 52.7 52.9 52.8 58.46 58.68 60.3 59.1 59.6 59.8
28/03/2018 18:44:22 52.72 52.82 53.27 52.7 52.9 52.8 58.44 58.62 60.3 59.1 59.6 59.8
28/03/2018 18:44:23 52.71 52.84 53.27 52.7 52.9 52.8 58.36 58.51 60.3 59.1 59.6 59.8
28/03/2018 18:44:24 52.78 52.83 53.27 52.7 52.9 52.8 58.6 58.6 60.3 59.1 59.6 59.8
28/03/2018 18:44:25 52.73 52.85 53.27 52.7 52.9 52.8 58.29 58.57 60.3 59.1 59.6 59.8
28/03/2018 18:44:26 52.38 52.76 53.27 52.7 52.9 52.8 58.84 58.8 60.3 59.1 59.6 59.8
28/03/2018 18:44:27 52.76 52.72 53.27 52.7 52.9 52.8 59.25 59.29 60.3 59.1 59.6 59.8
28/03/2018 18:44:28 52.66 52.86 53.27 52.7 52.9 52.8 58.66 59.06 60.3 59.1 59.6 59.8
28/03/2018 18:44:29 53 52.95 53.27 52.7 52.9 52.8 58.68 58.84 60.3 59.1 59.6 59.8
28/03/2018 18:44:30 52.66 52.93 53.27 52.7 52.9 52.8 58.86 58.92 60.3 59.1 59.6 59.8
28/03/2018 18:44:31 52.9 52.91 53.27 52.7 52.9 52.8 59.17 59.13 60.3 59.1 59.6 59.8
28/03/2018 18:44:32 52.82 52.99 53.27 52.7 52.9 52.8 59.68 59.59 60.3 59.1 59.6 59.8
28/03/2018 18:44:33 52.69 52.89 53.27 52.7 52.9 52.8 60.03 59.94 60.3 59.1 59.6 59.8
28/03/2018 18:44:34 52.79 53 53.27 52.7 52.9 52.8 59.46 59.84 60.3 59.1 59.6 59.8
28/03/2018 18:44:35 52.95 53.04 53.27 52.7 52.9 52.8 57.97 59.6 60.3 59.1 59.6 59.8
28/03/2018 18:44:36 52.74 52.96 53.27 52.7 52.9 52.8 58.57 58.76 60.3 59.1 59.6 59.8
28/03/2018 18:44:37 52.78 52.97 53.27 52.7 52.9 52.8 58.8 58.87 60.3 59.1 59.6 59.8
28/03/2018 18:44:38 52.76 52.86 53.27 52.7 52.9 52.8 58.11 58.82 60.3 59.1 59.6 59.8
28/03/2018 18:44:39 52.77 52.96 53.27 52.7 52.9 52.8 58.4 58.51 60.3 59.1 59.6 59.8
28/03/2018 18:44:40 52.9 53.13 53.27 52.7 52.9 52.8 58.6 58.53 59.98 59.1 59.6 59.8
28/03/2018 18:44:41 52.74 52.99 53.27 52.7 52.9 52.8 59.06 59.07 59.94 59.1 59.6 59.8
28/03/2018 18:44:42 52.15 52.69 53.27 52.7 52.9 52.8 58.16 58.73 59.94 59.1 59.6 59.8
28/03/2018 18:44:43 52.92 52.76 53.27 52.7 52.9 52.8 58.74 58.84 59.94 59.1 59.6 59.8
28/03/2018 18:44:44 52.42 52.72 53.13 52.7 52.9 52.8 58.16 58.55 59.94 59.1 59.6 59.8
28/03/2018 18:44:45 52.78 52.81 53.13 52.7 52.9 52.8 58.62 58.69 59.94 59.1 59.6 59.8
28/03/2018 18:44:46 52.6 52.7 53.13 52.7 52.9 52.8 58.41 58.52 59.94 59.1 59.6 59.8
28/03/2018 18:44:47 52.75 52.76 53.13 52.7 52.9 52.8 58.3 58.53 59.94 59.1 59.6 59.8
28/03/2018 18:44:48 53.1 53.02 53.13 52.7 52.9 52.8 58.56 58.53 59.94 59.1 59.6 59.8
28/03/2018 18:44:49 52.64 52.95 53.13 52.7 52.9 52.8 58.65 58.73 59.94 59.1 59.6 59.8
28/03/2018 18:44:50 52.66 52.77 53.13 52.7 52.9 52.8 58.59 58.75 59.94 59.1 59.6 59.8
28/03/2018 18:44:51 52.34 52.79 53.13 52.7 52.9 52.8 58.43 58.72 59.94 59.1 59.6 59.8
28/03/2018 18:44:52 52.68 52.69 53.13 52.7 52.9 52.8 58.92 58.9 59.94 59.1 59.6 59.8
28/03/2018 18:44:53 52.38 52.69 53.13 52.7 52.9 52.8 58.63 59.07 59.94 59.1 59.6 59.8
28/03/2018 18:44:54 52.63 52.6 53.13 52.7 52.9 52.8 58.79 58.83 59.94 59.1 59.6 59.8
28/03/2018 18:44:55 52.26 52.74 53.13 52.7 52.9 52.8 58.18 58.83 59.94 59.1 59.6 59.8
28/03/2018 18:44:56 52.59 52.67 53.13 52.7 52.9 52.8 59.31 59.04 59.94 59.1 59.6 59.8
28/03/2018 18:44:57 52.68 52.64 53.13 52.7 52.9 52.8 59.45 59.42 59.94 59.1 59.6 59.8
28/03/2018 18:44:58 52.78 52.79 53.13 52.7 52.9 52.8 59.35 59.47 59.94 59.1 59.6 59.8
28/03/2018 18:44:59 52.83 52.96 53.13 52.7 52.9 52.8 58.83 59.41 59.94 59.1 59.6 59.8
28/03/2018 18:45:00 52.8 52.88 53.13 52.7 52.9 52.8 59.38 59.47 59.94 59.1 59.6 59.8
28/03/2018 18:45:01 52.75 52.91 53.13 52.7 52.9 52.8 58.97 59.39 59.94 59.1 59.6 59.8
28/03/2018 18:45:02 52.7 53.06 53.13 52.7 52.9 52.8 59.39 59.54 59.94 59.1 59.6 59.8
28/03/2018 18:45:03 52.52 52.73 53.13 52.7 52.9 52.8 59.96 59.79 59.84 59.1 59.6 59.8
28/03/2018 18:45:04 52.27 52.58 53.13 52.7 52.9 52.8 59.62 59.81 59.81 59.1 59.6 59.8
28/03/2018 18:45:05 52.71 52.61 53.13 52.7 52.9 52.8 59.63 59.9 59.9 59.1 59.6 59.8
28/03/2018 18:45:06 52.64 52.79 53.13 52.7 52.9 52.8 59.26 59.88 59.9 59.1 59.6 59.8
28/03/2018 18:45:07 52.68 52.8 53.13 52.7 52.9 52.8 59.2 59.33 59.9 59.1 59.6 59.8
28/03/2018 18:45:08 52.78 52.85 53.13 52.7 52.9 52.8 60.74 60.25 60.25 59.1 59.6 59.8
28/03/2018 18:45:09 52.56 52.8 53.13 52.7 52.9 52.8 59.23 60.18 60.25 59.1 59.6 59.8
28/03/2018 18:45:10 52.65 52.75 53.06 52.7 52.9 52.8 58.92 59.65 60.25 59.1 59.6 59.8
28/03/2018 18:45:11 52.61 52.77 53.06 52.7 52.9 52.8 58.52 59.18 60.25 59.1 59.6 59.8
28/03/2018 18:45:12 52.51 52.71 53.06 52.7 52.9 52.8 58.72 58.92 60.25 59.1 59.6 59.8
28/03/2018 18:45:13 52.99 52.96 53.06 52.7 52.9 52.8 58.73 58.88 60.25 59.1 59.6 59.8
28/03/2018 18:45:14 53.09 53.15 53.15 52.7 52.9 52.8 59.17 59.08 60.25 59.1 59.6 59.8
28/03/2018 18:45:15 52.85 53.21 53.21 52.7 52.9 52.8 58.24 59.05 60.25 59.1 59.6 59.8
28/03/2018 18:45:16 52.69 52.88 53.21 52.7 52.9 52.8 58.68 58.84 60.25 59.1 59.6 59.8
28/03/2018 18:45:17 52.82 52.87 53.21 52.7 52.9 52.8 58.97 58.9 60.25 59.1 59.6 59.8
28/03/2018 18:45:18 52.8 52.87 53.21 52.7 52.9 52.8 58.54 58.98 60.25 59.1 59.6 59.8
28/03/2018 18:45:19 52.78 53.01 53.21 52.7 52.9 52.8 58.75 58.85 60.25 59.1 59.6 59.8
28/03/2018 18:45:20 52.45 52.8 53.21 52.7 52.9 52.8 58.54 58.79 60.25 59.1 59.6 59.8
28/03/2018 18:45:21 52.96 52.86 53.21 52.7 52.9 52.8 59.39 59.15 60.25 59.1 59.6 59.8
28/03/2018 18:45:22 52.1 52.78 53.21 52.7 52.9 52.8 58.68 59.27 60.25 59.1 59.6 59.8
28/03/2018 18:45:23 52.59 52.64 53.21 52.7 52.9 52.8 58.27 58.85 60.25 59.1 59.6 59.8
28/03/2018 18:45:24 52.65 52.74 53.21 52.7 52.9 52.8 58.58 58.67 60.25 59.1 59.6 59.8
28/03/2018 18:45:25 52.43 52.8 53.21 52.7 52.9 52.8 59.6 59.42 60.25 59.1 59.6 59.8
28/03/2018 18:45:26 52.52 52.58 53.21 52.7 52.9 52.8 59.24 59.54 60.25 59.1 59.6 59.8
28/03/2018 18:45:27 52.71 52.72 53.21 52.7 52.9 52.8 59.16 59.33 60.25 59.1 59.6 59.8
28/03/2018 18:45:28 52.85 52.82 53.21 52.7 52.9 52.8 58.82 59.11 60.25 59.1 59.6 59.8
28/03/2018 18:45:29 52.6 52.87 53.21 52.7 52.9 52.8 58.33 58.97 60.25 59.1 59.6 59.8
28/03/2018 18:45:30 52.45 52.72 53.21 52.7 52.9 52.8 58.29 58.7 60.25 59.1 59.6 59.8
28/03/2018 18:45:31 53.23 53.02 53.21 52.7 52.9 52.8 58.52 58.53 60.25 59.1 59.6 59.8
28/03/2018 18:45:32 52.61 53.01 53.21 52.7 52.9 52.8 58.81 58.86 60.25 59.1 59.6 59.8
28/03/2018 18:45:33 52.67 52.98 53.21 52.7 52.9 52.8 58.46 58.74 60.25 59.1 59.6 59.8
28/03/2018 18:45:34 52.39 52.77 53.21 52.7 52.9 52.8 58.14 58.57 60.25 59.1 59.6 59.8
28/03/2018 18:45:35 52.76 52.7 53.21 52.7 52.9 52.8 58.39 58.44 60.25 59.1 59.6 59.8
28/03/2018 18:45:36 53.22 53.03 53.21 52.7 52.9 52.8 58.75 58.69 60.25 59.1 59.6 59.8
28/03/2018 18:45:37 52.73 53.03 53.21 52.7 52.9 52.8 58.47 58.82 60.25 59.1 59.6 59.8
28/03/2018 18:45:38 52.27 52.9 53.21 52.7 52.9 52.8 58.42 58.55 60.18 59.1 59.6 59.8
28/03/2018 18:45:39 52.76 52.75 53.21 52.7 52.9 52.8 59.26 59.04 59.65 59.1 59.6 59.8
28/03/2018 18:45:40 52.86 52.88 53.21 52.7 52.9 52.8 58.28 59.05 59.54 59.1 59.6 59.8
28/03/2018 18:45:41 52.89 52.93 53.21 52.7 52.9 52.8 58.54 58.69 59.54 59 59.6 59.8
28/03/2018 18:45:42 52.45 52.92 53.21 52.7 52.9 52.8 58.93 58.9 59.54 59 59.6 59.8
28/03/2018 18:45:43 52.43 52.73 53.21 52.7 52.9 52.8 58.07 58.76 59.54 59 59.6 59.8
28/03/2018 18:45:44 53.06 52.91 53.21 52.7 52.9 52.8 58.99 58.87 59.54 59 59.6 59.8
28/03/2018 18:45:45 52.57 52.91 53.03 52.7 52.9 52.8 58.86 59.16 59.54 59 59.6 59.8
28/03/2018 18:45:46 52.49 52.69 53.03 52.7 52.9 52.8 57.8 58.78 59.54 59 59.6 59.8
28/03/2018 18:45:47 52.7 52.78 53.03 52.7 52.9 52.8 58.41 58.39 59.54 59 59.6 59.8
28/03/2018 18:45:48 52.37 52.63 53.03 52.7 52.9 52.8 58.45 58.46 59.54 59 59.6 59.8
28/03/2018 18:45:49 52.36 52.56 53.03 52.7 52.9 52.8 58.74 58.75 59.54 59 59.6 59.8
28/03/2018 18:45:50 52.53 52.6 53.03 52.7 52.9 52.8 58.38 58.67 59.54 59 59.6 59.8
28/03/2018 18:45:51 52.88 52.83 53.03 52.7 52.9 52.8 58.62 58.65 59.54 59 59.6 59.8
28/03/2018 18:45:52 52.49 52.83 53.03 52.7 52.9 52.8 58.23 58.61 59.54 59 59.6 59.8
28/03/2018 18:45:53 52.98 52.89 53.03 52.7 52.9 52.8 58.62 58.67 59.54 58.9 59.6 59.8
28/03/2018 18:45:54 52.52 52.93 53.03 52.7 52.9 52.8 58.59 58.76 59.54 58.9 59.6 59.8
28/03/2018 18:45:55 52.78 52.78 53.03 52.7 52.9 52.8 58.49 58.59 59.54 58.9 59.6 59.8
28/03/2018 18:45:56 53 52.98 53.03 52.7 52.9 52.8 58.67 58.68 59.33 58.9 59.6 59.8
28/03/2018 18:45:57 53.18 53.12 53.12 52.7 52.9 52.8 58.33 58.65 59.16 58.9 59.6 59.8
28/03/2018 18:45:58 52.51 53.2 53.2 52.7 52.9 52.8 58.12 58.54 59.16 58.9 59.6 59.8
28/03/2018 18:45:59 53 52.94 53.2 52.7 52.9 52.8 59.91 59.47 59.47 58.9 59.6 59.8
28/03/2018 18:46:00 52.73 52.92 53.2 52.7 52.9 52.8 58.54 59.43 59.47 58.9 59.6 59.8
28/03/2018 18:46:01 52.39 52.8 53.2 52.7 52.9 52.8 58.33 58.96 59.47 58.9 59.6 59.8
28/03/2018 18:46:02 52.42 52.54 53.2 52.7 52.9 52.8 58.85 58.98 59.47 58.9 59.6 59.8
28/03/2018 18:46:03 52.9 52.84 53.2 52.7 52.9 52.8 59.05 59.12 59.47 58.9 59.6 59.8
28/03/2018 18:46:04 52.57 52.82 53.2 52.7 52.9 52.8 58.33 58.88 59.47 58.9 59.6 59.8
28/03/2018 18:46:05 52.44 52.62 53.2 52.7 52.9 52.8 58.29 58.64 59.47 58.9 59.6 59.8
28/03/2018 18:46:06 53.07 52.94 53.2 52.7 52.9 52.8 59.02 58.87 59.47 58.9 59.6 59.8
28/03/2018 18:46:07 52.57 52.87 53.2 52.7 52.9 52.8 58.68 58.84 59.47 58.9 59.6 59.8
28/03/2018 18:46:08 52.77 52.83 53.2 52.7 52.9 52.8 58.78 58.88 59.47 58.9 59.6 59.8
28/03/2018 18:46:09 52.54 52.86 53.2 52.7 52.9 52.8 60.22 60.14 60.14 58.9 59.6 59.8
28/03/2018 18:46:10 52.5 52.72 53.2 52.7 52.9 52.8 60.08 60.3 60.3 58.9 59.6 59.8
28/03/2018 18:46:11 52.31 52.6 53.2 52.7 52.9 52.8 58.1 59.73 60.3 58.9 59.6 59.8
28/03/2018 18:46:12 52.61 52.54 53.2 52.7 52.9 52.8 58.94 59.07 60.3 58.9 59.6 59.8
28/03/2018 18:46:13 52.05 52.52 53.2 52.7 52.9 52.8 58.42 58.88 60.3 58.9 59.6 59.8
28/03/2018 18:46:14 53.09 52.87 53.2 52.7 52.9 52.8 59.3 59.07 60.3 58.9 59.6 59.8
28/03/2018 18:46:15 52.98 53.08 53.2 52.7 52.9 52.8 58.8 59.22 60.3 58.9 59.6 59.8
28/03/2018 18:46:16 54.36 54.15 54.15 52.7 52.9 52.8 59.55 59.4 60.3 58.9 59.6 59.8
28/03/2018 18:46:17 53 53.8 54.15 52.7 52.9 52.8 58.89 59.39 60.3 58.9 59.6 59.8
28/03/2018 18:46:18 52.57 53.33 54.15 52.7 52.9 52.8 58.93 59.19 60.3 58.9 59.6 59.8
28/03/2018 18:46:19 52.57 52.95 54.15 52.7 52.9 52.8 59.36 59.26 60.3 58.9 59.6 59.8
28/03/2018 18:46:20 52.92 53 54.15 52.7 52.9 52.8 59.22 59.34 60.3 58.9 59.6 59.8
28/03/2018 18:46:21 52.96 53.22 54.15 52.7 52.9 52.8 58.81 59.26 60.3 58.9 59.6 59.8
28/03/2018 18:46:22 52.81 52.94 54.15 52.7 52.9 52.8 58.76 59.04 60.3 58.9 59.6 59.8
28/03/2018 18:46:23 52.81 53.04 54.15 52.7 52.9 52.8 59.54 59.31 60.3 58.9 59.6 59.8
28/03/2018 18:46:24 52.25 52.84 54.15 52.7 52.9 52.8 59.11 59.32 60.3 58.9 59.6 59.8
28/03/2018 18:46:25 52.67 52.66 54.15 52.7 52.9 52.8 61.47 60.76 60.76 58.9 59.6 59.8
28/03/2018 18:46:26 52.73 52.7 54.15 52.7 52.9 52.8 59.79 60.67 60.76 58.9 59.6 59.8
28/03/2018 18:46:27 52.32 52.74 54.15 52.7 52.9 52.8 59.2 60.08 60.76 58.9 59.6 59.8
28/03/2018 18:46:28 52.51 52.55 54.15 52.7 52.9 52.8 58.42 59.51 60.76 58.9 59.6 59.8
28/03/2018 18:46:29 52.57 52.62 54.15 52.7 52.9 52.8 59.03 59.04 60.76 58.9 59.6 59.8
28/03/2018 18:46:30 52.45 52.63 54.15 52.7 52.9 52.8 58.32 58.99 60.76 58.9 59.6 59.8
28/03/2018 18:46:31 52.6 52.63 54.15 52.7 52.9 52.8 58.21 58.64 60.76 58.9 59.6 59.8
28/03/2018 18:46:32 52.34 52.61 54.15 52.7 52.9 52.8 58.61 58.55 60.76 58.9 59.6 59.8
28/03/2018 18:46:33 52.77 52.72 54.15 52.7 52.9 52.8 58.26 58.55 60.76 58.9 59.6 59.8
28/03/2018 18:46:34 52.53 52.69 54.15 52.7 52.9 52.8 58.06 58.39 60.76 58.9 59.6 59.8
28/03/2018 18:46:35 52.89 52.93 54.15 52.7 52.9 52.8 58.63 58.65 60.76 58.9 59.6 59.8
28/03/2018 18:46:36 52.42 52.72 54.15 52.7 52.9 52.8 58.78 58.67 60.76 58.9 59.6 59.8
28/03/2018 18:46:37 52.31 52.58 54.15 52.7 52.9 52.8 58.48 58.8 60.76 58.9 59.6 59.8
28/03/2018 18:46:38 52.68 52.68 54.15 52.7 52.9 52.8 58.43 58.69 60.76 58.9 59.6 59.8
28/03/2018 18:46:39 52.61 52.68 54.15 52.7 52.9 52.8 59.05 59.01 60.76 58.9 59.6 59.8
28/03/2018 18:46:40 52.75 52.82 54.15 52.7 52.9 52.8 58.72 58.94 60.76 58.9 59.6 59.8
28/03/2018 18:46:41 52.8 52.81 54.15 52.7 52.9 52.8 58.66 58.81 60.76 58.9 59.6 59.8
28/03/2018 18:46:42 52.83 52.93 54.15 52.7 52.9 52.8 58.21 58.77 60.76 58.9 59.6 59.8
28/03/2018 18:46:43 52.57 52.94 54.15 52.7 52.9 52.8 58.6 58.6 60.76 58.9 59.6 59.8
28/03/2018 18:46:44 52.77 52.97 54.15 52.7 52.9 52.8 59.12 58.94 60.76 58.9 59.6 59.8
28/03/2018 18:46:45 52.82 52.81 54.15 52.7 52.9 52.8 58.24 58.88 60.76 58.9 59.6 59.8
28/03/2018 18:46:46 53.01 53.14 53.8 52.7 52.9 52.8 59.08 59.02 60.76 58.9 59.6 59.8
28/03/2018 18:46:47 52.55 53 53.33 52.7 52.9 52.8 58.06 58.96 60.76 58.9 59.6 59.8
28/03/2018 18:46:48 52.58 52.9 53.22 52.7 52.9 52.8 58.97 58.82 60.76 58.9 59.6 59.8
28/03/2018 18:46:49 53 52.99 53.22 52.7 52.9 52.8 58.94 58.95 60.76 58.9 59.6 59.8
28/03/2018 18:46:50 52.15 52.88 53.22 52.7 52.9 52.8 58.54 58.92 60.76 58.9 59.6 59.8
28/03/2018 18:46:51 53.05 52.9 53.14 52.7 52.9 52.8 59.2 59.08 60.76 58.9 59.6 59.8
28/03/2018 18:46:52 53.08 53.21 53.21 52.7 52.9 52.8 59.62 59.88 60.76 58.9 59.6 59.8
28/03/2018 18:46:53 52.6 52.98 53.21 52.7 52.9 52.8 58.73 59.25 60.76 58.9 59.6 59.8
28/03/2018 18:46:54 52.78 52.84 53.21 52.7 52.9 52.8 58.89 59.02 60.76 58.9 59.6 59.8
28/03/2018 18:46:55 52.95 52.88 53.21 52.7 52.9 52.8 59.01 59.01 60.67 58.9 59.6 59.8
28/03/2018 18:46:56 52.43 52.87 53.21 52.7 52.9 52.8 59.03 59.08 60.08 58.9 59.6 59.8
28/03/2018 18:46:57 52.42 52.6 53.21 52.7 52.9 52.8 58.56 59.18 59.88 58.9 59.6 59.8
28/03/2018 18:46:58 52.78 52.77 53.21 52.7 52.9 52.8 59.13 59.09 59.88 58.9 59.6 59.8
28/03/2018 18:46:59 52.56 52.7 53.21 52.7 52.9 52.8 58.74 58.93 59.88 58.9 59.6 59.8
28/03/2018 18:47:00 52.84 52.88 53.21 52.7 52.9 52.8 60.52 60.22 60.22 58.9 59.6 59.8
28/03/2018 18:47:01 52.71 52.79 53.21 52.7 52.9 52.8 59.47 59.92 60.22 58.9 59.6 59.8
28/03/2018 18:47:02 53.13 53.04 53.21 52.7 52.9 52.8 59.55 59.71 60.22 58.9 59.6 59.8
28/03/2018 18:47:03 52.64 53.02 53.21 52.7 52.9 52.8 60.29 60.24 60.24 58.9 59.6 59.8
28/03/2018 18:47:04 52.49 52.84 53.21 52.7 52.9 52.8 59 60.23 60.24 58.9 59.6 59.8
28/03/2018 18:47:05 52.75 52.81 53.21 52.7 52.9 52.8 59.9 60 60.24 58.9 59.6 59.8
28/03/2018 18:47:06 52.87 52.88 53.21 52.7 52.9 52.8 61.01 60.91 60.91 58.9 59.6 59.8
28/03/2018 18:47:07 52.73 52.86 53.21 52.7 52.9 52.8 59.96 60.94 60.94 58.9 59.6 59.8
28/03/2018 18:47:08 52.71 52.91 53.21 52.7 52.9 52.8 59.93 60.48 60.94 58.9 59.7 59.8
28/03/2018 18:47:09 52.58 52.81 53.21 52.7 52.9 52.8 58.56 60.02 60.94 58.9 59.7 59.8
28/03/2018 18:47:10 52.77 52.85 53.21 52.7 52.9 52.8 58.71 59.14 60.94 58.9 59.7 59.8
28/03/2018 18:47:11 52.58 52.75 53.21 52.7 52.9 52.8 58.58 59.02 60.94 58.9 59.6 59.8
28/03/2018 18:47:12 52.54 52.66 53.21 52.7 52.9 52.8 59.08 59.04 60.94 58.9 59.6 59.8
28/03/2018 18:47:13 52.83 52.8 53.21 52.7 52.9 52.8 58.44 58.94 60.94 58.9 59.6 59.8
28/03/2018 18:47:14 52.7 52.83 53.21 52.7 52.9 52.8 58.83 58.88 60.94 58.9 59.6 59.8
28/03/2018 18:47:15 52.43 52.73 53.21 52.7 52.9 52.8 59.53 59.45 60.94 58.9 59.6 59.8
28/03/2018 18:47:16 52.53 52.68 53.21 52.7 52.9 52.8 60.18 60.12 60.94 58.9 59.6 59.8
28/03/2018 18:47:17 52.18 52.57 53.21 52.7 52.9 52.8 58.95 59.98 60.94 58.9 59.6 59.8
28/03/2018 18:47:18 52.74 52.57 53.21 52.7 52.9 52.8 58.64 59.3 60.94 58.9 59.6 59.8
28/03/2018 18:47:19 52.73 52.73 53.21 52.7 52.9 52.8 58.61 58.9 60.94 58.9 59.6 59.8
28/03/2018 18:47:20 53.15 53.07 53.21 52.7 52.9 52.8 58.97 58.93 60.94 58.9 59.6 59.8
28/03/2018 18:47:21 52.5 53.05 53.21 52.7 52.9 52.8 58.51 58.9 60.94 58.9 59.6 59.8
28/03/2018 18:47:22 52.59 52.9 53.07 52.7 52.9 52.8 59.64 59.36 60.94 58.9 59.6 59.8
28/03/2018 18:47:23 52.93 52.9 53.07 52.7 52.9 52.8 59.74 59.6 60.94 58.9 59.7 59.8
28/03/2018 18:47:24 52.79 53.02 53.07 52.7 52.9 52.8 59.75 59.81 60.94 58.9 59.7 59.8
28/03/2018 18:47:25 53.08 53.02 53.07 52.7 52.9 52.8 59.06 59.67 60.94 58.9 59.7 59.8
28/03/2018 18:47:26 52.8 53.07 53.07 52.7 52.9 52.8 59.28 59.44 60.94 58.9 59.7 59.8
28/03/2018 18:47:27 52.57 52.86 53.07 52.7 52.9 52.8 58.99 59.41 60.94 58.9 59.7 59.8
28/03/2018 18:47:28 52.71 52.8 53.07 52.7 52.9 52.8 59.08 59.28 60.94 58.9 59.7 59.8
28/03/2018 18:47:29 53 52.98 53.07 52.7 52.9 52.8 61.27 60.81 60.94 58.9 59.7 59.8
28/03/2018 18:47:30 55.62 55.35 55.35 52.7 52.9 52.8 65.8 65.23 65.23 58.9 59.7 59.8
28/03/2018 18:47:31 52.98 54.26 55.35 52.7 52.9 52.8 63.25 63.79 65.23 59 59.7 59.8
28/03/2018 18:47:32 53.02 53.48 55.35 52.7 52.9 52.8 64.1 64.1 65.23 59 59.7 59.8
28/03/2018 18:47:33 52.91 53.19 55.35 52.7 52.9 52.8 64.27 64.76 65.23 59 59.7 59.8
28/03/2018 18:47:34 53.48 53.57 55.35 52.7 52.9 52.8 65.91 65.86 65.86 59.1 59.7 59.8
28/03/2018 18:47:35 53.86 53.82 55.35 52.7 52.9 52.8 66.11 66.4 66.4 59.2 59.7 59.8
28/03/2018 18:47:36 53 53.54 55.35 52.7 52.9 52.8 61.5 65.47 66.4 59.2 59.7 59.8
28/03/2018 18:47:37 56.11 56 56 52.7 52.9 52.8 67.79 67.68 67.68 59.3 59.8 59.8
28/03/2018 18:47:38 53.02 54.56 56 52.7 52.9 52.8 61.86 65.56 67.68 59.3 59.8 59.8
28/03/2018 18:47:39 53.06 53.69 56 52.7 52.9 52.8 63.39 64.08 67.68 59.3 59.8 59.8
28/03/2018 18:47:40 52.61 53.28 56 52.7 52.9 52.8 60.69 63.33 67.68 59.3 59.8 59.8
28/03/2018 18:47:41 52.8 52.96 56 52.7 52.9 52.8 60.5 61.9 67.68 59.3 59.8 59.8
28/03/2018 18:47:42 53.57 53.36 56 52.7 52.9 52.8 62.97 62.91 67.68 59.3 59.8 59.8
28/03/2018 18:47:43 52.27 53.27 56 52.7 52.9 52.8 58.88 62.79 67.68 59.3 59.8 59.8
28/03/2018 18:47:44 52.72 52.82 56 52.7 52.9 52.8 58.88 60.75 67.68 59.3 59.8 59.8
28/03/2018 18:47:45 52.55 52.75 56 52.7 52.9 52.8 58.6 59.77 67.68 59.3 59.8 59.8
28/03/2018 18:47:46 52.44 52.62 56 52.7 52.9 52.8 60.4 60.24 67.68 59.3 59.8 59.8
28/03/2018 18:47:47 52.99 52.85 56 52.7 52.9 52.8 63.46 62.75 67.68 59.4 59.8 59.8
28/03/2018 18:47:48 52.89 52.89 56 52.7 52.9 52.8 63.64 63.49 67.68 59.4 59.8 59.8
28/03/2018 18:47:49 52.77 52.97 56 52.7 52.9 52.8 61.97 63.9 67.68 59.4 59.8 59.8
28/03/2018 18:47:50 52.4 52.82 56 52.7 52.9 52.8 60.35 62.3 67.68 59.4 59.8 59.8
28/03/2018 18:47:51 53.05 52.95 56 52.7 52.9 52.8 61.59 62.25 67.68 59.4 59.8 59.8
28/03/2018 18:47:52 52.59 52.89 56 52.7 52.9 52.8 58.52 61.17 67.68 59.4 59.8 59.8
28/03/2018 18:47:53 53.02 52.96 56 52.7 52.9 52.8 59.52 59.83 67.68 59.4 59.8 59.8
28/03/2018 18:47:54 52.66 52.97 56 52.7 52.9 52.8 58.64 59.59 67.68 59.4 59.8 59.8
28/03/2018 18:47:55 52.79 52.98 56 52.7 52.9 52.8 58.45 59.19 67.68 59.4 59.8 59.8
28/03/2018 18:47:56 52.44 52.69 56 52.7 52.9 52.8 58.39 58.63 67.68 59.4 59.8 59.8
28/03/2018 18:47:57 52.96 52.93 56 52.7 52.9 52.8 59.75 59.42 67.68 59.4 59.8 59.8
28/03/2018 18:47:58 52.91 53.03 56 52.7 52.9 52.8 60.6 60.24 67.68 59.4 59.8 59.8
28/03/2018 18:47:59 53.19 53.13 56 52.7 52.9 52.8 59.28 60.19 67.68 59.4 59.8 59.8
28/03/2018 18:48:00 52.52 53.11 56 52.7 52.9 52.8 58.21 59.53 67.68 59.4 59.8 59.8
28/03/2018 18:48:01 52.55 52.84 56 52.7 52.9 52.8 58.2 58.75 67.68 59.4 59.8 59.8
28/03/2018 18:48:02 52.57 52.69 56 52.7 52.9 52.8 59.2 59.03 67.68 59.4 59.8 59.8
28/03/2018 18:48:03 52.69 52.77 56 52.7 52.9 52.8 59.84 59.59 67.68 59.4 59.8 59.8
28/03/2018 18:48:04 52.65 52.82 56 52.7 52.9 52.8 58.38 59.61 67.68 59.4 59.8 59.8
28/03/2018 18:48:05 52.72 52.78 56 52.7 52.9 52.8 58.63 58.87 67.68 59.4 59.8 59.8
28/03/2018 18:48:06 53.06 52.99 56 52.7 52.9 52.8 58.29 58.73 67.68 59.4 59.8 59.8
28/03/2018 18:48:07 52.89 53.06 54.56 52.7 52.9 52.8 58.78 58.71 65.56 59.4 59.8 59.8
28/03/2018 18:48:08 52.55 52.96 53.69 52.7 52.9 52.8 57.99 58.73 64.08 59.4 59.8 59.8
28/03/2018 18:48:09 52.62 52.82 53.36 52.7 52.9 52.8 59.62 59.4 63.9 59.4 59.8 59.8
28/03/2018 18:48:10 52.67 52.82 53.36 52.7 52.9 52.8 58.69 59.17 63.9 59.4 59.8 59.8
28/03/2018 18:48:11 53.2 53.03 53.36 52.7 52.9 52.8 58.39 58.85 63.9 59.4 59.8 59.8
28/03/2018 18:48:12 52.79 53.01 53.27 52.8 52.9 52.8 58.36 58.64 63.9 59.4 59.8 59.8
28/03/2018 18:48:13 52.86 53.05 53.13 52.8 52.9 52.8 58.36 58.59 63.9 59.4 59.8 59.8
28/03/2018 18:48:14 52.7 52.96 53.13 52.8 52.9 52.8 58.56 58.64 63.9 59.4 59.8 59.8
28/03/2018 18:48:15 52.75 52.88 53.13 52.8 52.9 52.8 58.15 58.67 63.9 59.4 59.8 59.8
28/03/2018 18:48:16 52.94 52.97 53.13 52.8 52.9 52.8 58.42 58.47 63.9 59.4 59.8 59.8
28/03/2018 18:48:17 52.91 52.98 53.13 52.8 52.9 52.8 58.39 58.72 63.9 59.4 59.8 59.8
28/03/2018 18:48:18 52.43 52.98 53.13 52.8 52.9 52.8 58.3 58.42 63.9 59.4 59.8 59.8
28/03/2018 18:48:19 52.74 52.77 53.13 52.8 52.9 52.8 58.84 58.76 62.3 59.4 59.8 59.8
28/03/2018 18:48:20 52.62 52.85 53.13 52.8 52.9 52.8 57.91 58.7 62.25 59.4 59.8 59.8
28/03/2018 18:48:21 52.82 52.81 53.13 52.8 52.9 52.8 58.75 58.61 61.17 59.4 59.8 59.8
28/03/2018 18:48:22 54.12 53.69 53.69 52.8 52.9 52.8 60.52 60.01 60.24 59.4 59.8 59.8
28/03/2018 18:48:23 53.01 53.53 53.69 52.8 52.9 52.8 63.9 62.85 62.85 59.4 59.8 59.8
28/03/2018 18:48:24 52.99 53.26 53.69 52.8 52.9 52.8 63.61 63.68 63.68 59.5 59.8 59.8
28/03/2018 18:48:25 52.91 53.14 53.69 52.8 52.9 52.8 61.69 63.14 63.68 59.5 59.8 59.8
28/03/2018 18:48:26 52.84 52.99 53.69 52.8 52.9 52.8 63.46 63.15 63.68 59.5 59.8 59.8
28/03/2018 18:48:27 53.27 53.26 53.69 52.8 52.9 52.8 63.09 63.55 63.68 59.5 59.8 59.8
28/03/2018 18:48:28 52.77 53.19 53.69 52.8 52.9 52.8 60.54 62.9 63.68 59.5 59.8 59.8
28/03/2018 18:48:29 52.7 52.98 53.69 52.8 52.9 52.8 60.16 61.64 63.68 59.5 59.8 59.8
28/03/2018 18:48:30 52.72 52.88 53.69 52.8 52.9 52.8 60.82 60.99 63.68 59.5 59.8 59.8
28/03/2018 18:48:31 53.13 53.06 53.69 52.8 52.9 52.8 62.02 62.2 63.68 59.5 59.8 59.8
28/03/2018 18:48:32 52.93 53.19 53.69 52.8 52.9 52.8 59.45 61.33 63.68 59.6 59.8 59.8
28/03/2018 18:48:33 52.74 52.97 53.69 52.8 52.9 52.8 60.18 60.41 63.68 59.6 59.8 59.8
28/03/2018 18:48:34 53.14 53.13 53.69 52.8 52.9 52.8 61.27 61.04 63.68 59.6 59.8 59.8
28/03/2018 18:48:35 52.65 53 53.69 52.8 52.9 52.8 61.28 61.31 63.68 59.6 59.8 59.8
28/03/2018 18:48:36 52.79 52.91 53.69 52.8 52.9 52.8 61.18 61.42 63.68 59.6 59.8 59.8
28/03/2018 18:48:37 52.71 52.84 53.69 52.8 52.9 52.8 58.96 61.32 63.68 59.6 59.8 59.8
28/03/2018 18:48:38 52.87 52.88 53.69 52.8 52.9 52.8 58.98 59.94 63.68 59.6 59.8 59.8
28/03/2018 18:48:39 52.5 52.84 53.69 52.8 52.9 52.8 59.64 59.67 63.68 59.6 59.8 59.8
28/03/2018 18:48:40 52.62 52.78 53.69 52.8 52.9 52.8 59.12 59.68 63.68 59.6 59.8 59.8
28/03/2018 18:48:41 53.13 53 53.69 52.8 52.9 52.8 59.83 59.77 63.68 59.6 59.8 59.8
28/03/2018 18:48:42 52.65 52.98 53.69 52.8 52.9 52.8 60.01 60 63.68 59.6 59.8 59.8
28/03/2018 18:48:43 52.83 52.84 53.69 52.8 52.9 52.8 60.31 60.37 63.68 59.6 59.8 59.8
28/03/2018 18:48:44 52.55 52.88 53.69 52.8 52.9 52.8 59.33 60.1 63.68 59.6 59.8 59.8
28/03/2018 18:48:45 52.74 52.76 53.69 52.8 52.9 52.8 59.42 59.72 63.68 59.6 59.8 59.8
28/03/2018 18:48:46 52.86 52.89 53.69 52.8 52.9 52.8 59.2 59.53 63.68 59.6 59.8 59.8
28/03/2018 18:48:47 52.87 53 53.69 52.8 52.9 52.8 58.54 59.33 63.68 59.6 59.8 59.8
28/03/2018 18:48:48 52.98 52.94 53.69 52.8 52.9 52.8 58.83 58.95 63.68 59.6 59.8 59.8
28/03/2018 18:48:49 52.67 52.97 53.69 52.8 52.9 52.8 58.81 59.01 63.68 59.6 59.8 59.8
28/03/2018 18:48:50 52.8 52.94 53.69 52.8 52.9 52.8 57.93 58.95 63.68 59.6 59.8 59.8
28/03/2018 18:48:51 52.88 52.91 53.69 52.8 52.9 52.8 60.53 59.98 63.68 59.6 59.8 59.8
28/03/2018 18:48:52 52.76 52.97 53.53 52.8 52.9 52.8 61.94 61.32 63.68 59.6 59.8 59.8
28/03/2018 18:48:53 53.27 53.11 53.26 52.8 52.9 52.8 62.67 62.32 63.68 59.7 59.8 59.8
28/03/2018 18:48:54 53.07 53.12 53.26 52.8 52.9 52.8 64.15 63.91 63.91 59.7 59.8 59.8
28/03/2018 18:48:55 52.88 53.1 53.26 52.8 52.9 52.8 62.94 63.98 63.98 59.7 59.8 59.8
28/03/2018 18:48:56 52.67 53.12 53.26 52.8 52.9 52.8 59.6 63.16 63.98 59.7 59.8 59.8
28/03/2018 18:48:57 52.55 52.77 53.19 52.8 52.9 52.8 59.6 61.29 63.98 59.7 59.8 59.8
28/03/2018 18:48:58 52.49 52.78 53.19 52.8 52.9 52.8 59.04 60.46 63.98 59.7 59.8 59.8
28/03/2018 18:48:59 52.3 52.63 53.19 52.8 52.9 52.8 59.06 59.63 63.98 59.7 59.8 59.8
28/03/2018 18:49:00 52.73 52.68 53.19 52.8 52.9 52.8 59.21 59.35 63.98 59.7 59.8 59.8
28/03/2018 18:49:01 53.04 52.92 53.19 52.8 52.9 52.8 59.56 59.48 63.98 59.7 59.8 59.8
28/03/2018 18:49:02 52.99 53.03 53.13 52.8 52.9 52.8 62.01 61.38 63.98 59.7 59.8 59.8
28/03/2018 18:49:03 52.59 53.02 53.13 52.8 52.9 52.8 60.98 61.65 63.98 59.7 59.8 59.8
28/03/2018 18:49:04 52.76 52.93 53.12 52.8 52.9 52.8 60.72 61.25 63.98 59.7 59.8 59.8
28/03/2018 18:49:05 53.04 53.09 53.12 52.8 52.9 52.8 60.22 60.8 63.98 59.7 59.8 59.8
28/03/2018 18:49:06 52.59 52.99 53.12 52.8 52.9 52.8 60.1 60.49 63.98 59.7 59.8 59.8
28/03/2018 18:49:07 52.57 52.7 53.12 52.8 52.9 52.8 59.82 60.26 63.98 59.8 59.8 59.8
28/03/2018 18:49:08 53.01 52.9 53.12 52.8 52.9 52.8 61.61 61.2 63.98 59.8 59.8 59.8
28/03/2018 18:49:09 52.94 53 53.12 52.8 52.9 52.8 61.14 61.36 63.98 59.8 59.8 59.8
28/03/2018 18:49:10 52.53 52.95 53.12 52.8 52.9 52.8 60.32 61.31 63.98 59.8 59.8 59.8
28/03/2018 18:49:11 52.85 52.92 53.12 52.8 52.9 52.8 59.6 60.6 63.98 59.8 59.8 59.8
28/03/2018 18:49:12 52.85 52.88 53.12 52.8 52.9 52.8 59.94 60.14 63.98 59.8 59.8 59.8
28/03/2018 18:49:13 52.25 52.88 53.12 52.8 52.9 52.8 59.65 60.14 63.98 59.8 59.8 59.8
28/03/2018 18:49:14 52.87 52.82 53.12 52.8 52.9 52.8 59.84 60.04 63.98 59.8 59.8 59.8
28/03/2018 18:49:15 53.4 53.2 53.2 52.8 52.9 52.8 61.44 61.02 63.98 59.8 59.8 59.8
28/03/2018 18:49:16 52.89 53.22 53.22 52.8 52.9 52.8 61.16 61.22 63.98 59.8 59.8 59.8
28/03/2018 18:49:17 52.32 52.92 53.22 52.8 52.9 52.8 58.7 60.99 63.98 59.8 59.8 59.8
28/03/2018 18:49:18 52.92 52.85 53.22 52.8 52.9 52.8 60.76 60.63 63.98 59.8 59.8 59.8
28/03/2018 18:49:19 53.32 53.26 53.26 52.8 52.9 52.8 60.62 60.9 63.98 59.8 59.8 59.8
28/03/2018 18:49:20 52.77 53.08 53.26 52.8 52.9 52.8 58.82 60.35 63.98 59.8 59.8 59.8
28/03/2018 18:49:21 53.03 53.14 53.26 52.8 52.9 52.8 59.13 59.57 63.98 59.8 59.8 59.8
28/03/2018 18:49:22 52.4 53.1 53.26 52.8 52.9 52.8 59.82 59.77 63.98 59.8 59.8 59.8
28/03/2018 18:49:23 53.07 53 53.26 52.8 52.9 52.8 60.32 60.19 63.98 59.8 59.8 59.8
28/03/2018 18:49:24 52.7 52.97 53.26 52.8 52.9 52.8 60.17 60.32 63.98 59.8 59.8 59.8
28/03/2018 18:49:25 52.73 52.84 53.26 52.8 52.9 52.8 60.16 60.31 63.16 59.8 59.8 59.8
28/03/2018 18:49:26 53.18 53.11 53.26 52.8 52.9 52.8 60.71 60.63 61.65 59.8 59.9 59.8
28/03/2018 18:49:27 53.06 53.15 53.26 52.8 52.9 52.8 60.69 60.84 61.65 59.8 59.9 59.8
28/03/2018 18:49:28 52.37 53.09 53.26 52.8 52.9 52.8 58.48 60.67 61.65 59.8 59.9 59.8
28/03/2018 18:49:29 52.65 52.77 53.26 52.8 52.9 52.8 58.79 59.45 61.65 59.8 59.9 59.8
28/03/2018 18:49:30 52.52 52.72 53.26 52.8 52.9 52.8 58.77 59.29 61.65 59.8 59.9 59.8
28/03/2018 18:49:31 52.65 52.7 53.26 52.8 52.9 52.8 59.13 59.14 61.65 59.8 59.9 59.8
28/03/2018 18:49:32 52.73 52.76 53.26 52.8 52.9 52.8 58.87 59.2 61.65 59.8 59.9 59.8
28/03/2018 18:49:33 52.68 52.78 53.26 52.8 52.9 52.8 60.19 59.86 61.36 59.8 59.9 59.8
28/03/2018 18:49:34 52.83 52.88 53.26 52.8 52.9 52.8 60.52 60.29 61.36 59.8 59.9 59.8
28/03/2018 18:49:35 52.58 52.77 53.26 52.8 52.9 52.8 59.98 60.27 61.36 59.9 59.9 59.8
28/03/2018 18:49:36 52.94 52.88 53.26 52.8 52.9 52.8 60.41 60.47 61.36 59.9 59.9 59.8
28/03/2018 18:49:37 52.71 52.87 53.26 52.8 52.9 52.8 59.79 60.56 61.36 59.9 59.9 59.8
28/03/2018 18:49:38 52.5 52.82 53.26 52.8 52.9 52.8 59.84 60.31 61.36 59.9 59.9 59.8
28/03/2018 18:49:39 52.35 52.61 53.26 52.8 52.9 52.8 59.69 59.92 61.31 59.9 59.9 59.8
28/03/2018 18:49:40 52.88 52.82 53.26 52.8 52.9 52.8 58.66 59.71 61.22 59.9 59.9 59.8
28/03/2018 18:49:41 53.12 53.07 53.26 52.8 52.9 52.8 59.06 59.34 61.22 59.9 59.9 59.8
28/03/2018 18:49:42 52.85 53.02 53.26 52.8 52.9 52.8 59.68 59.65 61.22 59.9 59.9 59.8
28/03/2018 18:49:43 52.38 52.95 53.26 52.8 52.9 52.8 59.34 59.53 61.22 59.9 59.9 59.8
28/03/2018 18:49:44 53.01 53.05 53.26 52.8 52.9 52.8 59.09 59.45 61.22 59.9 59.9 59.8
28/03/2018 18:49:45 52.47 52.84 53.26 52.8 52.9 52.8 59.29 59.38 61.22 59.9 59.9 59.8
28/03/2018 18:49:46 52.86 52.79 53.26 52.8 52.9 52.8 59.07 59.37 60.99 59.9 59.9 59.8
28/03/2018 18:49:47 52.89 52.94 53.26 52.8 52.9 52.8 59.17 59.25 60.9 59.9 59.9 59.8
28/03/2018 18:49:48 52.69 52.92 53.26 52.8 52.9 52.8 58.62 59.09 60.9 59.9 59.9 59.8
28/03/2018 18:49:49 52.64 52.8 53.15 52.8 52.9 52.8 58.98 59.05 60.84 59.9 59.9 59.8
28/03/2018 18:49:50 52.53 52.88 53.15 52.8 52.9 52.8 58.97 59.07 60.84 59.9 59.9 59.8
28/03/2018 18:49:51 52.53 52.62 53.15 52.8 52.9 52.8 59.18 59.25 60.84 59.9 59.9 59.8
28/03/2018 18:49:52 52.56 52.61 53.15 52.8 52.9 52.8 59.54 59.48 60.84 59.9 59.9 59.8
28/03/2018 18:49:53 52.69 52.84 53.15 52.8 52.9 52.8 60.28 60.17 60.84 59.9 59.9 59.8
28/03/2018 18:49:54 52.35 52.56 53.15 52.8 52.9 52.8 59.93 60.14 60.84 59.9 59.9 59.8
28/03/2018 18:49:55 52.65 52.65 53.15 52.8 52.9 52.8 59.35 59.96 60.84 59.9 59.9 59.8
28/03/2018 18:49:56 52.66 52.77 53.15 52.8 52.9 52.8 58.86 59.68 60.84 59.9 59.9 59.8
28/03/2018 18:49:57 53.1 52.97 53.09 52.8 52.9 52.8 59.04 59.16 60.67 59.9 59.9 59.8
28/03/2018 18:49:58 52.53 53 53.07 52.8 52.9 52.8 58.98 59.3 60.56 59.9 59.9 59.8
28/03/2018 18:49:59 52.78 52.75 53.07 52.8 52.9 52.8 58.58 59.06 60.56 59.9 59.9 59.8
28/03/2018 18:50:00 53.15 53.02 53.07 52.8 52.9 52.8 63.69 62.56 62.56 59.9 59.9 59.9
28/03/2018 18:50:01 53.06 53.23 53.23 52.8 52.9 52.8 61.34 62.85 62.85 59.9 59.9 59.9
28/03/2018 18:50:02 52.82 53.06 53.23 52.8 52.9 52.8 60.23 61.61 62.85 59.9 59.9 59.9
28/03/2018 18:50:03 53.29 53.39 53.39 52.8 52.9 52.8 60.56 61.17 62.85 59.9 59.9 59.9
28/03/2018 18:50:04 52.66 53.05 53.39 52.8 52.9 52.8 59.22 60.55 62.85 59.9 59.9 59.9
28/03/2018 18:50:05 52.72 52.83 53.39 52.8 52.9 52.8 59.11 59.78 62.85 59.9 59.9 59.9
28/03/2018 18:50:06 52.85 52.92 53.39 52.8 52.9 52.8 59.54 59.77 62.85 59.9 59.9 59.9
28/03/2018 18:50:07 52.83 52.93 53.39 52.8 52.9 52.8 60.97 60.63 62.85 59.9 59.9 59.9
28/03/2018 18:50:08 52.67 53.01 53.39 52.8 52.9 52.8 60.35 61.06 62.85 59.9 59.9 59.9
28/03/2018 18:50:09 53.01 53.1 53.39 52.8 52.9 52.8 60.01 60.35 62.85 59.9 59.9 59.9
28/03/2018 18:50:10 52.67 52.85 53.39 52.8 52.9 52.8 59.55 60.12 62.85 59.9 59.9 59.9
28/03/2018 18:50:11 52.67 52.8 53.39 52.8 52.9 52.8 60.4 60.28 62.85 59.9 59.9 59.9
28/03/2018 18:50:12 53.08 53 53.39 52.8 52.9 52.8 59.49 60.11 62.85 59.9 59.9 59.9
28/03/2018 18:50:13 52.31 53.02 53.39 52.8 52.9 52.8 59.12 59.73 62.85 59.9 59.9 59.9
28/03/2018 18:50:14 52.54 52.81 53.39 52.8 52.9 52.8 59.16 59.47 62.85 59.9 59.9 59.9
28/03/2018 18:50:15 52.75 52.77 53.39 52.8 52.9 52.8 58.87 59.23 62.85 59.9 59.9 59.9
28/03/2018 18:50:16 52.5 52.76 53.39 52.8 52.9 52.8 58.42 58.96 62.85 59.9 59.9 59.9
28/03/2018 18:50:17 52.63 52.71 53.39 52.8 52.9 52.8 58.73 58.9 62.85 59.9 59.9 59.9
28/03/2018 18:50:18 52.51 52.65 53.39 52.8 52.9 52.8 58.51 58.83 62.85 59.9 59.9 59.8
28/03/2018 18:50:19 52.73 52.72 53.39 52.8 52.9 52.8 58.64 58.65 62.85 59.9 59.9 59.8
28/03/2018 18:50:20 52.22 52.7 53.39 52.8 52.9 52.8 58.99 58.95 62.85 59.9 59.9 59.8
28/03/2018 18:50:21 52.34 52.6 53.39 52.8 52.9 52.8 59.11 59.21 62.85 59.9 59.9 59.8
28/03/2018 18:50:22 53.75 53.34 53.39 52.8 52.9 52.8 59.56 59.51 62.85 59.9 59.9 59.8
28/03/2018 18:50:23 54.1 53.98 53.98 52.8 52.9 52.8 60.19 60.13 62.85 60 59.9 59.9
28/03/2018 18:50:24 52.84 53.72 53.98 52.8 52.9 52.8 59.14 59.82 62.85 60 59.9 59.8
28/03/2018 18:50:25 52.78 53.18 53.98 52.8 52.9 52.8 58.7 59.45 62.85 60 59.9 59.8
28/03/2018 18:50:26 52.43 52.95 53.98 52.8 52.9 52.8 59.17 59.16 62.85 60 59.9 59.8
28/03/2018 18:50:27 52.31 52.63 53.98 52.8 52.9 52.8 59.35 59.62 62.85 60 59.9 59.8
28/03/2018 18:50:28 52.49 52.54 53.98 52.8 52.9 52.8 59.42 59.48 62.85 60 59.9 59.8
28/03/2018 18:50:29 52.82 52.75 53.98 52.8 52.9 52.8 58.98 59.31 62.85 60 59.9 59.8
28/03/2018 18:50:30 52.75 52.79 53.98 52.8 52.9 52.8 58.73 59.12 62.85 60 59.9 59.8
28/03/2018 18:50:31 52.74 52.81 53.98 52.8 52.9 52.8 58.95 59.08 61.61 60 59.9 59.8
28/03/2018 18:50:32 52.57 52.86 53.98 52.8 52.9 52.8 59.1 59.16 61.17 60 59.9 59.8
28/03/2018 18:50:33 52.88 52.88 53.98 52.8 52.9 52.8 59.89 59.73 61.06 60 59.9 59.8
28/03/2018 18:50:34 52.98 53.04 53.98 52.8 52.9 52.8 61.4 61.59 61.59 60 59.9 59.8
28/03/2018 18:50:35 53.09 53.14 53.98 52.8 52.9 52.8 60.36 60.78 61.59 60 59.9 59.8
28/03/2018 18:50:36 53.7 53.56 53.98 52.8 52.9 52.8 63.02 62.38 62.38 60 59.9 59.8
28/03/2018 18:50:37 53.9 54.05 54.05 52.8 52.9 52.8 63.05 63.26 63.26 60 59.9 59.9
28/03/2018 18:50:38 53.66 54.05 54.05 52.8 52.9 52.8 63.22 63.64 63.64 60 59.9 59.9
28/03/2018 18:50:39 52.97 53.88 54.05 52.8 52.9 52.8 60.63 63.34 63.64 60 59.9 59.9
28/03/2018 18:50:40 52.74 53.34 54.05 52.8 52.9 52.8 59.9 61.78 63.64 60 59.9 59.9
28/03/2018 18:50:41 52.68 53.03 54.05 52.8 52.9 52.8 59.44 60.66 63.64 60 59.9 59.9
28/03/2018 18:50:42 52.43 52.72 54.05 52.8 52.9 52.8 58.51 59.93 63.64 60 59.9 59.9
28/03/2018 18:50:43 52.3 52.67 54.05 52.8 52.9 52.8 60.04 60.26 63.64 60.1 59.9 59.9
28/03/2018 18:50:44 52.55 52.53 54.05 52.8 52.9 52.8 58.92 59.43 63.64 60.1 59.9 59.9
28/03/2018 18:50:45 52.98 52.89 54.05 52.8 52.9 52.8 58.66 59.17 63.64 60.1 59.9 59.9
28/03/2018 18:50:46 52.88 52.94 54.05 52.8 52.9 52.8 59.12 59.11 63.64 60.1 59.9 59.9
28/03/2018 18:50:47 53 53.1 54.05 52.8 52.9 52.8 64.3 63.53 63.64 60.1 59.9 59.9
28/03/2018 18:50:48 52.6 52.97 54.05 52.8 52.9 52.8 58.61 63.25 63.64 60.1 59.9 59.9
28/03/2018 18:50:49 52.96 52.92 54.05 52.8 52.9 52.8 60.28 60.98 63.64 60.1 59.9 59.9
28/03/2018 18:50:50 52.98 53.02 54.05 52.8 52.9 52.8 59.26 60.55 63.64 60.1 59.9 59.9
28/03/2018 18:50:51 52.78 53.02 54.05 52.8 52.9 52.8 58.8 59.86 63.64 60.1 59.9 59.9
28/03/2018 18:50:52 52.8 52.98 54.05 52.8 52.9 52.8 58.94 59.21 63.64 60.1 59.9 59.9
28/03/2018 18:50:53 52.71 52.91 54.05 52.8 52.9 52.8 59.12 59.28 63.64 60.1 59.9 59.9
28/03/2018 18:50:54 52.89 52.91 54.05 52.8 52.9 52.8 58.93 59.08 63.64 60.1 59.9 59.9
28/03/2018 18:50:55 52.84 52.93 54.05 52.8 52.9 52.8 59.53 59.44 63.64 60.1 59.9 59.9
28/03/2018 18:50:56 52.67 52.87 54.05 52.8 52.9 52.8 58.96 59.47 63.64 60.1 59.9 59.9
28/03/2018 18:50:57 52.67 52.87 54.05 52.8 52.9 52.8 58.8 59.13 63.64 60.1 59.9 59.9
28/03/2018 18:50:58 52.61 52.78 54.05 52.8 52.9 52.8 60.58 60.04 63.64 60.1 59.9 59.9
28/03/2018 18:50:59 52.98 52.91 54.05 52.8 52.9 52.8 59.31 60 63.64 60.1 59.9 59.9
28/03/2018 18:51:00 52.58 52.86 54.05 52.8 52.9 52.8 59.65 59.95 63.64 60.1 59.9 59.9
28/03/2018 18:51:01 53.28 53.16 54.05 52.8 52.9 52.8 59.65 59.68 63.64 60.1 59.9 59.9
28/03/2018 18:51:02 54.64 54.18 54.18 52.8 52.9 52.8 59.94 59.99 63.64 60.1 59.9 59.9
28/03/2018 18:51:03 53.99 54.2 54.2 52.8 52.9 52.8 60.03 60.18 63.64 60.1 59.9 59.9
28/03/2018 18:51:04 52.77 54.03 54.2 52.8 52.9 52.8 60.94 60.88 63.64 60.1 59.9 59.9
28/03/2018 18:51:05 53.17 53.32 54.2 52.8 52.9 52.8 60.34 61.04 63.64 60.1 59.9 59.9
28/03/2018 18:51:06 53.04 53.26 54.2 52.8 52.9 52.8 59.45 60.42 63.64 60.1 59.9 59.9
28/03/2018 18:51:07 52.53 53.18 54.2 52.8 52.9 52.8 58.99 60.02 63.64 60.1 59.9 59.9
28/03/2018 18:51:08 52.61 52.77 54.2 52.8 52.9 52.8 58.55 59.3 63.53 60.1 59.9 59.9
28/03/2018 18:51:09 52.7 52.76 54.2 52.8 52.9 52.8 58.95 59.02 63.53 60.1 59.9 59.9
28/03/2018 18:51:10 52.93 52.86 54.2 52.8 52.9 52.8 59.13 59.23 63.53 60.1 59.9 59.9
28/03/2018 18:51:11 52.52 52.88 54.2 52.8 52.9 52.8 59.32 59.32 63.53 60.1 59.9 59.9
28/03/2018 18:51:12 53.21 53.02 54.2 52.8 52.9 52.8 59.31 59.38 63.53 60.1 59.9 59.9
28/03/2018 18:51:13 53.25 53.28 54.2 52.8 52.9 52.8 60.88 60.39 63.53 60.1 59.9 59.9
28/03/2018 18:51:14 53.08 53.26 54.2 52.8 52.9 52.8 59.95 60.38 63.53 60.1 59.9 59.9
28/03/2018 18:51:15 52.66 53.13 54.2 52.8 52.9 52.8 58.94 60.04 63.53 60.1 59.9 59.9
28/03/2018 18:51:16 52.82 53 54.2 52.8 52.9 52.8 60.95 60.69 63.53 60.1 59.9 59.9
28/03/2018 18:51:17 53.13 53.14 54.2 52.8 52.9 52.8 60.85 61.02 63.25 60.2 59.9 59.9
28/03/2018 18:51:18 52.75 53.14 54.2 52.8 52.9 52.8 60.29 60.65 61.04 60.2 59.9 59.9
28/03/2018 18:51:19 53.01 53.01 54.2 52.8 52.9 52.8 59.65 60.5 61.04 60.2 59.9 59.9
28/03/2018 18:51:20 52.18 52.93 54.2 52.8 52.9 52.8 61.56 61.13 61.13 60.2 59.9 59.9
28/03/2018 18:51:21 52.38 52.54 54.2 52.8 52.9 52.8 61.39 61.51 61.51 60.2 59.9 59.9
28/03/2018 18:51:22 52.79 52.72 54.2 52.8 52.9 52.8 61.74 62.03 62.03 60.2 59.9 59.9
28/03/2018 18:51:23 52.73 52.89 54.2 52.8 52.9 52.8 60.26 61.78 62.03 60.2 59.9 59.9
28/03/2018 18:51:24 52.82 52.86 54.2 52.8 52.9 52.8 62.37 62.25 62.25 60.2 59.9 59.9
28/03/2018 18:51:25 52.63 52.95 54.2 52.8 52.9 52.8 61.12 61.94 62.25 60.2 59.9 59.9
28/03/2018 18:51:26 52.17 52.62 54.2 52.8 52.9 52.8 59.75 61.1 62.25 60.2 59.9 59.9
28/03/2018 18:51:27 52.83 52.67 54.2 52.8 52.9 52.8 59.94 60.54 62.25 60.2 59.9 59.9
28/03/2018 18:51:28 52.63 52.74 54.2 52.8 52.9 52.8 58.68 59.89 62.25 60.2 59.9 59.9
28/03/2018 18:51:29 52.6 52.73 54.2 52.8 52.9 52.8 58.47 59.3 62.25 60.2 59.9 59.9
28/03/2018 18:51:30 52.46 52.81 54.2 52.8 52.9 52.8 57.92 58.69 62.25 60.2 59.9 59.9
28/03/2018 18:51:31 52.76 52.7 54.2 52.8 52.9 52.8 58.4 58.54 62.25 60.2 59.9 59.9
28/03/2018 18:51:32 52.57 52.79 54.2 52.8 52.9 52.8 58.15 58.33 62.25 60.2 59.9 59.9
28/03/2018 18:51:33 52.43 52.58 54.03 52.8 52.8 52.8 58.12 58.24 62.25 60.2 59.8 59.9
28/03/2018 18:51:34 52.98 52.91 53.32 52.8 52.8 52.8 60.43 60.05 62.25 60.2 59.8 59.9
28/03/2018 18:51:35 52.86 53.07 53.28 52.8 52.8 52.8 59.8 60.32 62.25 60.2 59.8 59.9
28/03/2018 18:51:36 52.67 52.84 53.28 52.8 52.8 52.8 59.57 59.74 62.25 60.2 59.8 59.9
28/03/2018 18:51:37 52.95 52.99 53.28 52.8 52.8 52.8 59.68 59.98 62.25 60.2 59.8 59.9
28/03/2018 18:51:38 52.69 52.94 53.28 52.8 52.8 52.8 58.91 59.69 62.25 60.2 59.7 59.9
28/03/2018 18:51:39 52.95 52.95 53.28 52.8 52.8 52.8 59.65 59.64 62.25 60.2 59.7 59.9
28/03/2018 18:51:40 52.94 52.98 53.28 52.8 52.8 52.8 59.74 59.81 62.25 60.2 59.7 59.9
28/03/2018 18:51:41 52.82 52.98 53.28 52.8 52.8 52.8 59.51 59.77 62.25 60.2 59.7 59.9
28/03/2018 18:51:42 52.53 52.91 53.28 52.8 52.8 52.8 60.47 60.25 62.25 60.2 59.7 59.9
28/03/2018 18:51:43 52.97 52.9 53.26 52.8 52.8 52.8 60.69 60.65 62.25 60.2 59.7 59.9
28/03/2018 18:51:44 52.93 53.01 53.14 52.8 52.8 52.8 60.22 60.74 62.25 60.2 59.7 59.9
28/03/2018 18:51:45 52.69 52.99 53.14 52.8 52.8 52.8 60.26 60.57 62.25 60.2 59.7 59.9
28/03/2018 18:51:46 52.81 52.93 53.14 52.8 52.8 52.8 58.86 60.24 62.25 60.2 59.7 59.9
28/03/2018 18:51:47 53.34 53.19 53.19 52.8 52.8 52.8 60.24 60.14 62.25 60.2 59.6 59.9
28/03/2018 18:51:48 52.68 53.14 53.19 52.8 52.8 52.8 58.27 59.9 62.25 60.2 59.6 59.9
28/03/2018 18:51:49 52.2 52.89 53.19 52.8 52.8 52.8 58.65 58.98 62.25 60.2 59.6 59.9
28/03/2018 18:51:50 52.54 52.62 53.19 52.8 52.8 52.8 58.67 58.84 62.25 60.2 59.6 59.9
28/03/2018 18:51:51 52.26 52.61 53.19 52.8 52.8 52.8 58.59 58.72 62.25 60.2 59.6 59.9
28/03/2018 18:51:52 52.62 52.52 53.19 52.8 52.8 52.8 58.78 58.93 62.25 60.2 59.6 59.9
28/03/2018 18:51:53 52.41 52.68 53.19 52.8 52.8 52.8 58.96 59.12 62.25 60.2 59.6 59.9
28/03/2018 18:51:54 52.9 52.74 53.19 52.8 52.8 52.8 58.88 58.99 61.94 60.2 59.6 59.9
28/03/2018 18:51:55 52.24 52.68 53.19 52.8 52.8 52.8 58.69 59.01 61.1 60.2 59.6 59.9
28/03/2018 18:51:56 52.65 52.68 53.19 52.8 52.8 52.8 59.19 59.19 60.74 60.2 59.6 59.9
28/03/2018 18:51:57 53.01 52.88 53.19 52.8 52.8 52.8 58.42 59.17 60.74 60.2 59.6 59.9
28/03/2018 18:51:58 52.58 52.91 53.19 52.8 52.8 52.8 58.04 58.79 60.74 60.2 59.6 59.9
28/03/2018 18:51:59 52.98 53.05 53.19 52.8 52.8 52.8 58.58 58.6 60.74 60.2 59.6 59.9
28/03/2018 18:52:00 52.7 53.1 53.19 52.8 52.8 52.8 58.46 58.76 60.74 60.2 59.5 59.9
28/03/2018 18:52:01 52.37 52.73 53.19 52.8 52.8 52.8 58.46 58.57 60.74 60.2 59.5 59.9
28/03/2018 18:52:02 52.55 52.72 53.19 52.8 52.8 52.8 58.34 58.57 60.74 60.2 59.5 59.9
28/03/2018 18:52:03 52.4 52.58 53.19 52.8 52.8 52.8 58.78 58.7 60.74 60.2 59.5 59.9
28/03/2018 18:52:04 52.79 52.72 53.19 52.8 52.8 52.8 59.37 59.26 60.74 60.2 59.5 59.9
28/03/2018 18:52:05 52.46 52.73 53.19 52.8 52.8 52.8 58.78 59.2 60.74 60.2 59.5 59.9
28/03/2018 18:52:06 53.02 52.96 53.19 52.8 52.8 52.8 58.7 59.01 60.74 60.2 59.5 59.9
28/03/2018 18:52:07 52.34 52.92 53.19 52.8 52.8 52.8 58.25 58.79 60.74 60.2 59.5 59.9
28/03/2018 18:52:08 52.47 52.74 53.19 52.8 52.8 52.8 58.4 58.67 60.74 60.2 59.5 59.9
28/03/2018 18:52:09 52.74 52.72 53.19 52.8 52.8 52.8 59.04 59.02 60.74 60.2 59.5 59.9
28/03/2018 18:52:10 52.46 52.76 53.19 52.8 52.8 52.8 58.56 58.85 60.74 60.2 59.5 59.9
28/03/2018 18:52:11 52.68 52.84 53.19 52.8 52.8 52.8 58.61 58.83 60.74 60.2 59.5 59.9
28/03/2018 18:52:12 52.47 52.55 53.19 52.8 52.8 52.8 58.42 58.71 60.74 60.2 59.5 59.9
28/03/2018 18:52:13 52.39 52.53 53.19 52.8 52.8 52.8 58.64 58.67 60.74 60.2 59.5 59.9
28/03/2018 18:52:14 52.55 52.6 53.19 52.8 52.8 52.8 59.5 59.27 60.57 60.2 59.5 59.9
28/03/2018 18:52:15 52.52 52.63 53.19 52.8 52.8 52.8 58.95 59.3 60.24 60.2 59.5 59.9
28/03/2018 18:52:16 52.5 52.68 53.19 52.8 52.8 52.8 58.69 59.33 60.14 60.2 59.5 59.9
28/03/2018 18:52:17 52.41 52.54 53.14 52.8 52.8 52.8 58.3 58.93 59.9 60.2 59.5 59.9
28/03/2018 18:52:18 52 52.42 53.1 52.8 52.8 52.8 58.38 58.65 59.33 60.2 59.5 59.9
28/03/2018 18:52:19 52.55 52.46 53.1 52.8 52.8 52.8 58.62 58.72 59.33 60.2 59.5 59.9
28/03/2018 18:52:20 52.13 52.43 53.1 52.8 52.8 52.8 58.91 58.83 59.33 60.2 59.5 59.9
28/03/2018 18:52:21 53.39 53.1 53.1 52.8 52.8 52.8 59.01 58.99 59.33 60.2 59.5 59.9
28/03/2018 18:52:22 54.81 54.27 54.27 52.8 52.8 52.8 59.89 59.62 59.62 60.2 59.5 59.9
28/03/2018 18:52:23 53.31 54.21 54.27 52.8 52.8 52.8 59.26 59.67 59.67 60.2 59.5 59.9
28/03/2018 18:52:24 53.34 53.8 54.27 52.8 52.8 52.8 58.7 59.44 59.67 60.2 59.5 59.9
28/03/2018 18:52:25 53.04 53.66 54.27 52.8 52.8 52.8 59.21 59.21 59.67 60.2 59.5 59.9
28/03/2018 18:52:26 52.54 53.2 54.27 52.8 52.8 52.8 59.64 59.53 59.67 60.2 59.5 59.9
28/03/2018 18:52:27 53.54 53.6 54.27 52.8 52.8 52.8 59.3 59.66 59.67 60.2 59.5 59.9
28/03/2018 18:52:28 52.55 53.14 54.27 52.8 52.8 52.8 58.88 59.26 59.67 60.2 59.5 59.9
28/03/2018 18:52:29 53.04 53.05 54.27 52.8 52.8 52.8 59.31 59.63 59.67 60.2 59.5 59.9
28/03/2018 18:52:30 52.86 53.04 54.27 52.8 52.8 52.8 59.24 59.3 59.67 60.1 59.5 59.9
28/03/2018 18:52:31 52.96 52.99 54.27 52.8 52.8 52.8 59.2 59.33 59.67 60.1 59.5 59.9
28/03/2018 18:52:32 52.76 53.01 54.27 52.8 52.8 52.8 58.79 59.23 59.67 60.1 59.5 59.9
28/03/2018 18:52:33 53.06 53.09 54.27 52.8 52.8 52.8 59.37 59.3 59.67 60.1 59.5 59.9
28/03/2018 18:52:34 52.35 53.03 54.27 52.8 52.8 52.8 58.87 59.22 59.67 60 59.5 59.8
28/03/2018 18:52:35 52.68 52.76 54.27 52.8 52.8 52.8 58.95 59.08 59.67 60 59.5 59.8
28/03/2018 18:52:36 52.8 52.89 54.27 52.8 52.8 52.8 58.75 59.02 59.67 60 59.5 59.8
28/03/2018 18:52:37 52.63 52.82 54.27 52.8 52.8 52.8 58.72 58.94 59.67 59.9 59.5 59.8
28/03/2018 18:52:38 52.49 52.69 54.27 52.8 52.8 52.8 58.29 58.82 59.67 59.9 59.5 59.8
28/03/2018 18:52:39 52.41 52.58 54.27 52.8 52.8 52.8 58.25 58.49 59.67 59.9 59.5 59.8
28/03/2018 18:52:40 52.66 52.65 54.27 52.8 52.8 52.8 58.66 58.64 59.67 59.9 59.5 59.8
28/03/2018 18:52:41 52.76 52.82 54.27 52.8 52.8 52.8 58.52 58.71 59.67 59.9 59.5 59.8
28/03/2018 18:52:42 52.9 52.85 54.27 52.8 52.8 52.8 58.51 58.61 59.67 59.8 59.5 59.8
28/03/2018 18:52:43 52.38 52.83 54.27 52.8 52.8 52.8 58.69 58.74 59.67 59.8 59.5 59.8
28/03/2018 18:52:44 52.53 52.67 54.27 52.8 52.8 52.8 58.24 58.82 59.67 59.8 59.5 59.8
28/03/2018 18:52:45 52.66 52.73 54.27 52.8 52.8 52.8 58.77 58.76 59.67 59.8 59.5 59.8
28/03/2018 18:52:46 52.81 52.81 54.27 52.8 52.8 52.8 59.24 59.12 59.67 59.8 59.5 59.8
28/03/2018 18:52:47 52.48 52.77 54.27 52.8 52.8 52.8 58.18 58.97 59.67 59.8 59.5 59.8
28/03/2018 18:52:48 53.57 53.33 54.27 52.8 52.8 52.8 59.54 59.3 59.67 59.8 59.5 59.8
28/03/2018 18:52:49 54.29 54.02 54.27 52.8 52.8 52.8 59.82 59.64 59.67 59.8 59.5 59.8
28/03/2018 18:52:50 53.29 53.9 54.27 52.8 52.8 52.8 59.14 59.64 59.67 59.8 59.5 59.8
28/03/2018 18:52:51 52.86 53.48 54.27 52.8 52.8 52.8 59.23 59.38 59.67 59.8 59.5 59.8
28/03/2018 18:52:52 53.22 53.49 54.21 52.8 52.8 52.8 59.05 59.35 59.67 59.8 59.5 59.8
28/03/2018 18:52:53 52.81 53.21 54.02 52.8 52.8 52.8 59.08 59.41 59.66 59.8 59.5 59.8
28/03/2018 18:52:54 52.68 52.99 54.02 52.8 52.8 52.8 58.61 59.09 59.66 59.8 59.5 59.8
28/03/2018 18:52:55 52.61 52.78 54.02 52.8 52.8 52.8 58.93 58.97 59.66 59.8 59.5 59.8
28/03/2018 18:52:56 52.57 52.74 54.02 52.8 52.8 52.8 58.93 59.18 59.66 59.8 59.5 59.8
28/03/2018 18:52:57 52.47 52.68 54.02 52.8 52.8 52.8 58.96 59.06 59.64 59.8 59.5 59.8
28/03/2018 18:52:58 52.85 52.8 54.02 52.8 52.8 52.8 59.31 59.29 59.64 59.8 59.5 59.8
28/03/2018 18:52:59 52.68 52.78 54.02 52.8 52.8 52.8 59.51 59.64 59.64 59.8 59.5 59.8
28/03/2018 18:53:00 52.36 52.78 54.02 52.8 52.8 52.8 59.24 59.54 59.64 59.8 59.5 59.8
28/03/2018 18:53:01 52.56 52.61 54.02 52.8 52.8 52.8 58.7 59.27 59.64 59.8 59.5 59.8
28/03/2018 18:53:02 52.29 52.64 54.02 52.8 52.8 52.8 58.79 58.96 59.64 59.8 59.5 59.8
28/03/2018 18:53:03 52.8 52.71 54.02 52.8 52.8 52.8 58.25 58.86 59.64 59.8 59.5 59.8
28/03/2018 18:53:04 52.66 52.87 54.02 52.8 52.8 52.8 58.27 58.55 59.64 59.8 59.5 59.8
28/03/2018 18:53:05 52.81 52.8 54.02 52.8 52.8 52.8 58.72 58.64 59.64 59.8 59.5 59.8
28/03/2018 18:53:06 52.92 53.02 54.02 52.8 52.8 52.8 58.72 58.8 59.64 59.8 59.5 59.8
28/03/2018 18:53:07 52.2 52.92 54.02 52.8 52.8 52.8 58.58 58.82 59.64 59.8 59.4 59.8
28/03/2018 18:53:08 52.85 52.75 54.02 52.8 52.8 52.8 58.36 58.73 59.64 59.8 59.4 59.8
28/03/2018 18:53:09 52.79 52.9 54.02 52.8 52.8 52.8 58.27 58.5 59.64 59.8 59.4 59.8
28/03/2018 18:53:10 52.58 52.82 54.02 52.8 52.8 52.8 59.05 58.88 59.64 59.8 59.4 59.8
28/03/2018 18:53:11 52.72 52.83 54.02 52.8 52.8 52.8 58.49 58.85 59.64 59.8 59.4 59.8
28/03/2018 18:53:12 52.4 52.82 54.02 52.8 52.8 52.8 58.89 58.96 59.64 59.8 59.4 59.8
28/03/2018 18:53:13 52.8 52.89 54.02 52.8 52.8 52.8 59.2 59.31 59.64 59.8 59.4 59.8
28/03/2018 18:53:14 52.97 52.87 54.02 52.8 52.8 52.8 58.59 59.06 59.64 59.8 59.4 59.8
28/03/2018 18:53:15 52.66 52.86 54.02 52.8 52.8 52.8 59 58.96 59.64 59.8 59.4 59.8
28/03/2018 18:53:16 52.61 52.82 54.02 52.8 52.8 52.8 59.04 59.21 59.64 59.8 59.4 59.8
28/03/2018 18:53:17 52.16 52.64 54.02 52.8 52.8 52.8 58.69 59.1 59.64 59.8 59.4 59.8
28/03/2018 18:53:18 52.45 52.55 54.02 52.8 52.8 52.8 58.96 58.98 59.64 59.8 59.4 59.8
28/03/2018 18:53:19 52.59 52.61 53.9 52.8 52.8 52.8 59.04 59.16 59.64 59.8 59.4 59.8
28/03/2018 18:53:20 52.72 52.72 53.49 52.8 52.8 52.8 58.81 59.03 59.64 59.8 59.4 59.8
28/03/2018 18:53:21 52.65 52.77 53.49 52.8 52.8 52.8 58.47 58.96 59.64 59.8 59.4 59.8
28/03/2018 18:53:22 52.48 52.7 53.21 52.8 52.8 52.8 60 59.54 59.64 59.8 59.4 59.8
28/03/2018 18:53:23 52.63 52.7 53.02 52.8 52.8 52.8 59.05 59.57 59.64 59.7 59.4 59.8
28/03/2018 18:53:24 52.62 52.7 53.02 52.8 52.8 52.8 59.77 59.72 59.72 59.7 59.4 59.8
28/03/2018 18:53:25 52.71 52.72 53.02 52.8 52.8 52.8 60.02 60.09 60.09 59.7 59.4 59.8
28/03/2018 18:53:26 52.48 52.77 53.02 52.8 52.8 52.8 59.65 59.94 60.09 59.7 59.4 59.8
28/03/2018 18:53:27 52.85 52.79 53.02 52.8 52.8 52.8 59.9 60.1 60.1 59.7 59.4 59.8
28/03/2018 18:53:28 52.66 52.82 53.02 52.8 52.8 52.8 59.82 60.02 60.1 59.7 59.4 59.8
28/03/2018 18:53:29 52.92 53.07 53.07 52.8 52.8 52.8 59.75 60.19 60.19 59.7 59.4 59.8
28/03/2018 18:53:30 52.81 53 53.07 52.8 52.8 52.8 59.85 59.95 60.19 59.7 59.4 59.8
28/03/2018 18:53:31 52.93 52.89 53.07 52.8 52.8 52.8 60.28 60.47 60.47 59.7 59.4 59.8
28/03/2018 18:53:32 52.72 52.91 53.07 52.8 52.8 52.8 58.98 60.07 60.47 59.7 59.4 59.8
28/03/2018 18:53:33 52.78 52.96 53.07 52.8 52.8 52.8 59.69 59.63 60.47 59.7 59.4 59.8
28/03/2018 18:53:34 52.5 52.79 53.07 52.8 52.8 52.8 59.55 59.73 60.47 59.6 59.4 59.8
28/03/2018 18:53:35 53.22 53.08 53.08 52.8 52.8 52.8 59.38 59.65 60.47 59.6 59.4 59.8
28/03/2018 18:53:36 52.67 53.11 53.11 52.8 52.8 52.8 59.12 59.66 60.47 59.6 59.4 59.8
28/03/2018 18:53:37 53 53.06 53.11 52.8 52.8 52.8 58.74 59.18 60.47 59.6 59.4 59.8
28/03/2018 18:53:38 52.64 53 53.11 52.8 52.8 52.8 58.65 59.13 60.47 59.6 59.4 59.8
28/03/2018 18:53:39 52.9 52.95 53.11 52.8 52.8 52.8 58.42 58.75 60.47 59.6 59.4 59.8
28/03/2018 18:53:40 52.8 52.94 53.11 52.8 52.8 52.8 59.36 59.18 60.47 59.6 59.4 59.8
28/03/2018 18:53:41 52.68 52.9 53.11 52.8 52.8 52.8 58.7 59.07 60.47 59.6 59.4 59.8
28/03/2018 18:53:42 52.95 52.9 53.11 52.8 52.8 52.8 59.47 59.36 60.47 59.6 59.4 59.8
28/03/2018 18:53:43 52.6 52.92 53.11 52.8 52.8 52.8 58.73 59.34 60.47 59.6 59.4 59.8
28/03/2018 18:53:44 52.59 52.81 53.11 52.8 52.8 52.8 58.67 59.04 60.47 59.6 59.4 59.8
28/03/2018 18:53:45 52.43 52.65 53.11 52.8 52.8 52.8 58.69 58.89 60.47 59.6 59.4 59.8
28/03/2018 18:53:46 52.66 52.76 53.11 52.8 52.8 52.8 58.36 58.78 60.47 59.6 59.4 59.8
28/03/2018 18:53:47 52.31 52.65 53.11 52.8 52.8 52.8 58.12 58.6 60.47 59.6 59.4 59.8
28/03/2018 18:53:48 52.54 52.58 53.11 52.8 52.8 52.8 58.97 58.76 60.47 59.6 59.4 59.8
28/03/2018 18:53:49 52.99 52.83 53.11 52.8 52.8 52.8 59.16 59.3 60.47 59.6 59.4 59.8
28/03/2018 18:53:50 52.22 52.83 53.11 52.8 52.8 52.8 59.16 59.57 60.47 59.6 59.4 59.8
28/03/2018 18:53:51 52.62 52.61 53.11 52.8 52.8 52.8 57.88 58.86 60.47 59.6 59.4 59.8
28/03/2018 18:53:52 52.26 52.67 53.11 52.8 52.8 52.8 58.62 58.59 60.47 59.6 59.4 59.8
28/03/2018 18:53:53 52.59 52.58 53.11 52.8 52.8 52.8 59.77 59.42 60.47 59.6 59.4 59.8
28/03/2018 18:53:54 52.64 52.68 53.11 52.8 52.8 52.8 58.37 59.39 60.47 59.5 59.4 59.8
28/03/2018 18:53:55 52.74 52.79 53.11 52.8 52.8 52.8 58.69 58.81 60.47 59.5 59.4 59.8
28/03/2018 18:53:56 52.89 52.9 53.11 52.8 52.8 52.8 59.62 59.38 60.47 59.5 59.4 59.8
28/03/2018 18:53:57 53.08 53.11 53.11 52.8 52.8 52.8 60.78 60.65 60.65 59.5 59.5 59.8
28/03/2018 18:53:58 52.27 52.99 53.11 52.8 52.8 52.8 58.67 60.03 60.65 59.5 59.5 59.8
28/03/2018 18:53:59 52.71 52.79 53.11 52.8 52.8 52.8 58.09 59.3 60.65 59.5 59.5 59.8
28/03/2018 18:54:00 52.5 52.67 53.11 52.8 52.8 52.8 58.32 58.62 60.65 59.5 59.4 59.8
28/03/2018 18:54:01 52.47 52.73 53.11 52.8 52.8 52.8 58.56 58.63 60.65 59.5 59.4 59.8
28/03/2018 18:54:02 52.84 52.82 53.11 52.8 52.8 52.8 58.73 58.88 60.65 59.5 59.4 59.8
28/03/2018 18:54:03 52.7 52.82 53.11 52.8 52.8 52.8 58.38 58.7 60.65 59.5 59.4 59.8
28/03/2018 18:54:04 52.81 52.81 53.11 52.8 52.8 52.8 58.59 58.63 60.65 59.5 59.4 59.8
28/03/2018 18:54:05 52.64 52.87 53.11 52.8 52.8 52.8 57.9 58.66 60.65 59.5 59.4 59.8
28/03/2018 18:54:06 52.71 52.79 53.11 52.8 52.8 52.8 58.19 58.35 60.65 59.5 59.4 59.8
28/03/2018 18:54:07 52.28 52.7 53.11 52.8 52.8 52.8 58.07 58.26 60.65 59.5 59.4 59.8
28/03/2018 18:54:08 53.01 52.87 53.11 52.8 52.8 52.8 58.63 58.54 60.65 59.5 59.4 59.8
28/03/2018 18:54:09 52.71 52.87 53.11 52.8 52.8 52.8 58.31 58.6 60.65 59.5 59.4 59.8
28/03/2018 18:54:10 53.14 53.15 53.15 52.8 52.8 52.8 58.76 58.68 60.65 59.4 59.4 59.8
28/03/2018 18:54:11 52.65 53 53.15 52.8 52.8 52.8 58.16 58.65 60.65 59.4 59.4 59.8
28/03/2018 18:54:12 52.66 52.82 53.15 52.8 52.8 52.8 58.32 58.54 60.65 59.4 59.4 59.8
28/03/2018 18:54:13 52.65 52.73 53.15 52.8 52.8 52.8 58.36 58.48 60.65 59.4 59.4 59.8
28/03/2018 18:54:14 52.58 52.85 53.15 52.8 52.8 52.8 58.5 58.62 60.65 59.4 59.4 59.8
28/03/2018 18:54:15 52.75 52.78 53.15 52.8 52.8 52.8 59.38 59.15 60.65 59.4 59.4 59.8
28/03/2018 18:54:16 52.43 52.75 53.15 52.8 52.8 52.8 59.28 59.31 60.65 59.4 59.4 59.8
28/03/2018 18:54:17 52.8 52.79 53.15 52.8 52.8 52.8 58.64 59.17 60.65 59.4 59.4 59.8
28/03/2018 18:54:18 53.47 53.26 53.26 52.8 52.8 52.8 60.44 60.13 60.65 59.4 59.4 59.8
28/03/2018 18:54:19 52.48 53.23 53.26 52.8 52.8 52.8 58.59 60.01 60.65 59.4 59.4 59.8
28/03/2018 18:54:20 52.71 52.94 53.26 52.8 52.8 52.8 58.49 59.19 60.65 59.4 59.4 59.8
28/03/2018 18:54:21 52.76 52.83 53.26 52.8 52.8 52.8 58.38 58.75 60.65 59.4 59.4 59.8
28/03/2018 18:54:22 52.52 53 53.26 52.8 52.8 52.8 58.54 58.69 60.65 59.4 59.4 59.8
28/03/2018 18:54:23 52.72 52.78 53.26 52.8 52.8 52.8 58.85 58.85 60.65 59.4 59.4 59.8
28/03/2018 18:54:24 52.85 52.92 53.26 52.8 52.8 52.8 59.09 59.07 60.65 59.4 59.4 59.8
28/03/2018 18:54:25 52.71 52.75 53.26 52.8 52.8 52.8 58.39 58.86 60.65 59.4 59.4 59.8
28/03/2018 18:54:26 52.38 52.79 53.26 52.8 52.8 52.8 57.9 58.55 60.65 59.4 59.4 59.8
28/03/2018 18:54:27 52.73 52.76 53.26 52.8 52.8 52.8 58.89 58.71 60.13 59.4 59.4 59.8
28/03/2018 18:54:28 52.77 52.73 53.26 52.8 52.8 52.8 59.35 59.16 60.13 59.4 59.4 59.8
28/03/2018 18:54:29 52.59 52.72 53.26 52.8 52.8 52.8 58.97 59.13 60.13 59.4 59.4 59.8
28/03/2018 18:54:30 52.57 52.76 53.26 52.8 52.8 52.8 58.75 59.05 60.13 59.4 59.4 59.8
28/03/2018 18:54:31 52.52 52.75 53.26 52.8 52.8 52.8 58.98 59.07 60.13 59.4 59.4 59.8
28/03/2018 18:54:32 52.3 52.54 53.26 52.8 52.8 52.8 59.16 59.22 60.13 59.4 59.4 59.8
28/03/2018 18:54:33 52.45 52.53 53.26 52.8 52.8 52.8 58.93 59.15 60.13 59.4 59.4 59.8
28/03/2018 18:54:34 52.78 52.89 53.26 52.8 52.8 52.8 59.01 59.14 60.13 59.4 59.4 59.8
28/03/2018 18:54:35 52.57 52.66 53.26 52.8 52.8 52.8 58.27 59.06 60.13 59.4 59.4 59.8
28/03/2018 18:54:36 53.02 52.99 53.26 52.8 52.8 52.8 59.06 59.06 60.13 59.3 59.4 59.8
28/03/2018 18:54:37 52.74 53.05 53.26 52.8 52.8 52.8 58.78 59.03 60.13 59.3 59.4 59.8
28/03/2018 18:54:38 52.84 52.93 53.26 52.8 52.8 52.8 59.46 59.46 60.13 59.3 59.4 59.8
28/03/2018 18:54:39 53 53.14 53.26 52.8 52.8 52.8 58.71 59.22 60.13 59.3 59.4 59.8
28/03/2018 18:54:40 52.63 52.92 53.26 52.8 52.8 52.8 58.63 58.86 60.13 59.3 59.4 59.8
28/03/2018 18:54:41 52.77 52.81 53.26 52.8 52.8 52.8 59.41 59.27 60.13 59.3 59.4 59.8
28/03/2018 18:54:42 52.85 52.88 53.26 52.8 52.8 52.8 60.56 60.34 60.34 59.3 59.4 59.8
28/03/2018 18:54:43 52.86 52.94 53.26 52.8 52.8 52.8 60.29 60.56 60.56 59.3 59.4 59.8
28/03/2018 18:54:44 52.9 52.97 53.26 52.8 52.8 52.8 59.99 60.5 60.56 59.4 59.5 59.8
28/03/2018 18:54:45 52.96 53.02 53.26 52.8 52.8 52.8 59.18 59.99 60.56 59.4 59.5 59.8
28/03/2018 18:54:46 52.65 52.95 53.26 52.8 52.8 52.8 58.91 59.42 60.56 59.4 59.5 59.8
28/03/2018 18:54:47 52.54 52.8 53.26 52.8 52.8 52.8 58.86 59.2 60.56 59.4 59.5 59.8
28/03/2018 18:54:48 52.88 52.84 53.23 52.8 52.8 52.8 59.28 59.31 60.56 59.4 59.5 59.8
28/03/2018 18:54:49 52.88 53.06 53.14 52.8 52.8 52.8 60.56 60.58 60.58 59.4 59.5 59.8
28/03/2018 18:54:50 52.69 52.9 53.14 52.8 52.8 52.8 58.29 60.19 60.58 59.4 59.5 59.8
28/03/2018 18:54:51 52.79 52.99 53.14 52.8 52.8 52.8 58.61 59.19 60.58 59.4 59.5 59.8
28/03/2018 18:54:52 52.18 52.77 53.14 52.8 52.8 52.8 58.43 58.82 60.58 59.4 59.5 59.8
28/03/2018 18:54:53 52.32 52.49 53.14 52.8 52.8 52.8 58.61 58.8 60.58 59.3 59.5 59.8
28/03/2018 18:54:54 52.85 52.72 53.14 52.8 52.8 52.8 58.48 58.63 60.58 59.3 59.5 59.8
28/03/2018 18:54:55 52.8 52.88 53.14 52.8 52.8 52.8 59.48 59.29 60.58 59.3 59.5 59.8
28/03/2018 18:54:56 52.74 52.84 53.14 52.8 52.8 52.8 59.24 59.54 60.58 59.3 59.5 59.8
28/03/2018 18:54:57 53.66 53.36 53.36 52.8 52.8 52.8 58.88 59.22 60.58 59.3 59.5 59.8
28/03/2018 18:54:58 53.86 53.73 53.73 52.8 52.8 52.8 58.65 59 60.58 59.3 59.5 59.8
28/03/2018 18:54:59 52.74 53.63 53.73 52.8 52.8 52.8 58.28 58.88 60.58 59.3 59.5 59.8
28/03/2018 18:55:00 53.06 53.22 53.73 52.8 52.8 52.8 58.5 58.55 60.58 59.3 59.5 59.8
28/03/2018 18:55:01 53.27 53.27 53.73 52.8 52.8 52.8 59.14 59.01 60.58 59.3 59.5 59.8
28/03/2018 18:55:02 52.81 53.3 53.73 52.8 52.8 52.8 58.76 58.99 60.58 59.3 59.5 59.8
28/03/2018 18:55:03 53.24 53.28 53.73 52.8 52.8 52.8 58.97 59.13 60.58 59.3 59.5 59.8
28/03/2018 18:55:04 52.95 53.15 53.73 52.8 52.8 52.8 59.03 59.07 60.58 59.3 59.5 59.8
28/03/2018 18:55:05 53.24 53.29 53.73 52.8 52.8 52.8 58.9 59.23 60.58 59.3 59.5 59.8
28/03/2018 18:55:06 53.09 53.27 53.73 52.8 52.8 52.8 58.42 58.98 60.58 59.3 59.5 59.8
28/03/2018 18:55:07 52.77 53.1 53.73 52.8 52.8 52.8 58.81 58.79 60.58 59.3 59.5 59.8
28/03/2018 18:55:08 53.3 53.48 53.73 52.8 52.8 52.8 58.73 58.89 60.58 59.3 59.5 59.8
28/03/2018 18:55:09 52.69 53.12 53.73 52.8 52.8 52.8 58.99 59.05 60.58 59.3 59.5 59.8
28/03/2018 18:55:10 52.96 52.9 53.73 52.8 52.8 52.8 59.21 59.31 60.58 59.3 59.5 59.8
28/03/2018 18:55:11 52.95 52.99 53.73 52.8 52.8 52.8 59.05 59.22 60.58 59.3 59.5 59.8
28/03/2018 18:55:12 52.6 52.92 53.73 52.8 52.8 52.8 58.4 59.16 60.58 59.3 59.5 59.8
28/03/2018 18:55:13 52.74 52.89 53.73 52.8 52.8 52.8 58.89 58.95 60.58 59.3 59.5 59.8
28/03/2018 18:55:14 53.11 53.11 53.73 52.8 52.8 52.8 59.1 59.06 60.58 59.3 59.5 59.8
28/03/2018 18:55:15 52.65 53.07 53.73 52.8 52.8 52.8 58.44 58.98 60.58 59.3 59.5 59.8
28/03/2018 18:55:16 53.22 53.1 53.73 52.8 52.8 52.8 58.9 58.88 60.58 59.3 59.5 59.8
28/03/2018 18:55:17 55.49 54.66 54.66 52.8 52.8 52.8 59.66 59.44 60.58 59.3 59.5 59.8
28/03/2018 18:55:18 54.21 54.58 54.66 52.8 52.8 52.8 60.81 60.53 60.58 59.3 59.5 59.8
28/03/2018 18:55:19 53.37 54.42 54.66 52.8 52.8 52.8 59.62 60.57 60.57 59.3 59.5 59.8
28/03/2018 18:55:20 53.7 54.04 54.66 52.8 52.8 52.8 59.8 60.36 60.57 59.3 59.5 59.8
28/03/2018 18:55:21 52.8 53.67 54.66 52.8 52.8 52.8 58.22 59.8 60.57 59.3 59.5 59.8
28/03/2018 18:55:22 52.96 53.22 54.66 52.8 52.8 52.8 59.07 59.15 60.57 59.3 59.5 59.8
28/03/2018 18:55:23 53.09 53.12 54.66 52.8 52.8 52.8 59.86 59.73 60.57 59.3 59.5 59.8
28/03/2018 18:55:24 52.96 53.14 54.66 52.8 52.8 52.8 58.16 59.66 60.57 59.3 59.5 59.8
28/03/2018 18:55:25 53.07 53.17 54.66 52.8 52.8 52.8 58.28 58.84 60.57 59.3 59.5 59.8
28/03/2018 18:55:26 53.25 53.34 54.66 52.8 52.8 52.8 58.81 58.77 60.57 59.3 59.5 59.8
28/03/2018 18:55:27 52.86 53.35 54.66 52.8 52.8 52.8 58.24 58.66 60.57 59.3 59.5 59.8
28/03/2018 18:55:28 53.11 53.15 54.66 52.8 52.8 52.8 58.28 58.47 60.57 59.3 59.5 59.8
28/03/2018 18:55:29 52.81 53.07 54.66 52.8 52.8 52.8 58.12 58.47 60.57 59.3 59.5 59.8
28/03/2018 18:55:30 53.54 53.57 54.66 52.8 52.8 52.8 58.73 58.61 60.57 59.3 59.5 59.8
28/03/2018 18:55:31 52.71 53.59 54.66 52.8 52.8 52.8 58.86 58.91 60.57 59.3 59.5 59.8
28/03/2018 18:55:32 53.1 53.2 54.66 52.8 52.8 52.8 60.47 60.26 60.57 59.3 59.5 59.8
28/03/2018 18:55:33 52.45 53.14 54.66 52.8 52.8 52.8 58.79 60.02 60.57 59.3 59.5 59.8
28/03/2018 18:55:34 52.71 52.76 54.66 52.8 52.8 52.8 60.74 60.38 60.57 59.3 59.5 59.8
28/03/2018 18:55:35 52.89 52.87 54.66 52.8 52.8 52.8 60.49 60.69 60.69 59.3 59.5 59.8
28/03/2018 18:55:36 53.35 53.2 54.66 52.8 52.8 52.8 60.95 61.27 61.27 59.2 59.5 59.8
28/03/2018 18:55:37 52.83 53.19 54.66 52.8 52.8 52.8 58.48 60.65 61.27 59.2 59.5 59.8
28/03/2018 18:55:38 52.8 53.01 54.66 52.8 52.8 52.8 58.44 59.43 61.27 59.2 59.5 59.8
28/03/2018 18:55:39 53.99 53.66 54.66 52.8 52.8 52.8 59.31 59.17 61.27 59.2 59.5 59.8
28/03/2018 18:55:40 55.39 54.93 54.93 52.8 52.8 52.8 59.79 59.63 61.27 59.2 59.5 59.8
28/03/2018 18:55:41 54.33 55.05 55.05 52.8 52.8 52.8 59.43 59.7 61.27 59.2 59.4 59.8
28/03/2018 18:55:42 53.64 54.43 55.05 52.8 52.8 52.8 58.62 59.47 61.27 59.2 59.4 59.8
28/03/2018 18:55:43 53.48 54.1 55.05 52.8 52.8 52.8 58.82 59.07 61.27 59.2 59.4 59.8
28/03/2018 18:55:44 53.65 53.76 55.05 52.8 52.8 52.8 60.23 59.99 61.27 59.2 59.4 59.8
28/03/2018 18:55:45 52.71 53.68 55.05 52.8 52.8 52.8 59.26 60.07 61.27 59.2 59.4 59.8
28/03/2018 18:55:46 52.85 53.13 55.05 52.8 52.8 52.8 58.19 59.54 61.27 59.2 59.4 59.8
28/03/2018 18:55:47 52.25 52.98 55.05 52.8 52.8 52.8 58.12 58.87 61.27 59.2 59.4 59.8
28/03/2018 18:55:48 52.58 52.68 55.05 52.8 52.8 52.8 59.7 59.27 61.27 59.2 59.4 59.8
28/03/2018 18:55:49 52.53 52.61 55.05 52.8 52.8 52.8 58.49 59.22 61.27 59.2 59.4 59.8
28/03/2018 18:55:50 52.66 52.68 55.05 52.8 52.8 52.8 58.68 58.92 61.27 59.1 59.4 59.8
28/03/2018 18:55:51 52.43 52.69 55.05 52.8 52.8 52.8 58.66 58.97 61.27 59.1 59.4 59.8
28/03/2018 18:55:52 52.34 52.59 55.05 52.8 52.8 52.8 58.08 58.74 61.27 59.1 59.4 59.8
28/03/2018 18:55:53 52.51 52.6 55.05 52.8 52.8 52.8 58.3 58.41 61.27 59.1 59.4 59.8
28/03/2018 18:55:54 52.38 52.61 55.05 52.8 52.8 52.8 60 59.56 61.27 59.1 59.4 59.8
28/03/2018 18:55:55 52.86 52.75 55.05 52.8 52.8 52.8 59.09 59.41 61.27 59.1 59.4 59.8
28/03/2018 18:55:56 52.75 52.82 55.05 52.8 52.8 52.8 60.05 60.08 61.27 59.1 59.4 59.8
28/03/2018 18:55:57 52.78 52.85 55.05 52.8 52.8 52.8 60.17 60.11 61.27 59.2 59.4 59.8
28/03/2018 18:55:58 52.74 52.85 55.05 52.8 52.8 52.8 58.83 59.8 61.27 59.1 59.4 59.8
28/03/2018 18:55:59 52.56 52.85 55.05 52.8 52.8 52.8 59.04 59.41 61.27 59.1 59.4 59.8
28/03/2018 18:56:00 52.56 52.71 55.05 52.8 52.8 52.8 58.74 59.13 61.27 59.1 59.4 59.8
28/03/2018 18:56:01 52.47 52.64 55.05 52.8 52.8 52.8 58.77 59.12 61.27 59.1 59.4 59.8
28/03/2018 18:56:02 52.45 52.58 55.05 52.8 52.8 52.8 58.01 58.7 61.27 59.1 59.4 59.8
28/03/2018 18:56:03 53.19 52.99 55.05 52.8 52.8 52.8 59.04 58.92 61.27 59.1 59.4 59.8
28/03/2018 18:56:04 52.31 52.95 55.05 52.8 52.8 52.8 59.97 59.65 61.27 59.1 59.4 59.8
28/03/2018 18:56:05 52.53 52.74 55.05 52.8 52.8 52.8 58.63 59.87 61.27 59.1 59.4 59.8
28/03/2018 18:56:06 52.69 52.71 55.05 52.8 52.8 52.8 59.71 59.61 60.65 59.1 59.4 59.8
28/03/2018 18:56:07 52.46 52.72 55.05 52.8 52.8 52.8 58.91 60.02 60.11 59.1 59.4 59.8
28/03/2018 18:56:08 52.8 52.74 55.05 52.8 52.8 52.8 59.02 59.11 60.11 59.1 59.4 59.8
28/03/2018 18:56:09 52.5 52.76 55.05 52.8 52.8 52.8 58.43 59.02 60.11 59.1 59.4 59.8
28/03/2018 18:56:10 52.52 52.67 55.05 52.8 52.8 52.8 58.7 58.85 60.11 59.1 59.4 59.8
28/03/2018 18:56:11 52.49 52.71 54.43 52.8 52.8 52.8 58.7 58.88 60.11 59.1 59.4 59.8
28/03/2018 18:56:12 52.86 52.77 54.1 52.8 52.8 52.8 58.88 58.83 60.11 59.1 59.4 59.8
28/03/2018 18:56:13 53.02 52.95 53.76 52.8 52.8 52.8 58.66 58.93 60.11 59.1 59.4 59.8
28/03/2018 18:56:14 52.43 52.95 53.68 52.8 52.8 52.8 58.65 58.75 60.11 59.1 59.4 59.8
28/03/2018 18:56:15 52.8 52.86 53.13 52.8 52.8 52.8 59.23 59.16 60.11 59.1 59.4 59.8
28/03/2018 18:56:16 52.33 52.82 52.99 52.8 52.8 52.8 58.39 59.05 60.11 59.1 59.4 59.8
28/03/2018 18:56:17 52.33 52.57 52.99 52.8 52.8 52.8 58.56 58.72 60.11 59.1 59.4 59.8
28/03/2018 18:56:18 52.61 52.68 52.99 52.8 52.8 52.8 58.84 58.89 60.11 59.1 59.4 59.8
28/03/2018 18:56:19 52.43 52.62 52.99 52.8 52.8 52.8 59.24 59.22 60.11 59.1 59.4 59.8
28/03/2018 18:56:20 52.69 52.67 52.99 52.8 52.8 52.8 60.04 59.93 60.11 59.1 59.4 59.8
28/03/2018 18:56:21 54.45 54.03 54.03 52.8 52.8 52.8 64.81 63.61 63.61 59.1 59.4 59.8
28/03/2018 18:56:22 52.97 54.18 54.18 52.8 52.8 52.8 61.83 64.22 64.22 59.1 59.4 59.8
28/03/2018 18:56:23 52.77 53.34 54.18 52.8 52.8 52.8 59.18 62.26 64.22 59.1 59.4 59.8
28/03/2018 18:56:24 53 53.07 54.18 52.8 52.8 52.8 58.58 60.52 64.22 59.1 59.4 59.8
28/03/2018 18:56:25 52.87 53.03 54.18 52.8 52.8 52.8 58.5 59.41 64.22 59.1 59.4 59.8
28/03/2018 18:56:26 52.94 53.12 54.18 52.8 52.8 52.8 58.59 59.05 64.22 59.1 59.4 59.8
28/03/2018 18:56:27 52.65 52.92 54.18 52.8 52.8 52.8 59.8 59.68 64.22 59.1 59.4 59.8
28/03/2018 18:56:28 52.55 52.75 54.18 52.8 52.8 52.8 59.23 59.52 64.22 59.1 59.4 59.8
28/03/2018 18:56:29 52.95 52.91 54.18 52.8 52.8 52.8 59.4 59.48 64.22 59.1 59.4 59.8
28/03/2018 18:56:30 52.86 52.96 54.18 52.8 52.8 52.8 61.48 61.01 64.22 59.1 59.4 59.8
28/03/2018 18:56:31 52.83 52.94 54.18 52.8 52.8 52.8 61.02 61.21 64.22 59.1 59.4 59.8
28/03/2018 18:56:32 52.83 52.9 54.18 52.8 52.8 52.8 61.04 61.32 64.22 59.1 59.4 59.8
28/03/2018 18:56:33 52.56 52.89 54.18 52.8 52.8 52.8 59.97 61.15 64.22 59.1 59.4 59.8
28/03/2018 18:56:34 52.74 52.78 54.18 52.8 52.8 52.8 61.72 61.39 64.22 59.1 59.4 59.8
28/03/2018 18:56:35 52.81 52.85 54.18 52.8 52.8 52.8 60.88 61.34 64.22 59.1 59.4 59.8
28/03/2018 18:56:36 52.93 53.04 54.18 52.8 52.8 52.8 61.97 61.93 64.22 59.1 59.4 59.8
28/03/2018 18:56:37 52.62 52.85 54.18 52.8 52.8 52.8 62.27 62.25 64.22 59.1 59.5 59.8
28/03/2018 18:56:38 52.7 52.85 54.18 52.8 52.8 52.8 62.27 62.58 64.22 59.2 59.5 59.8
28/03/2018 18:56:39 52.49 52.78 54.18 52.8 52.8 52.8 61.61 62.21 64.22 59.2 59.5 59.8
28/03/2018 18:56:40 52.89 52.86 54.18 52.8 52.8 52.8 61.07 61.91 64.22 59.2 59.5 59.8
28/03/2018 18:56:41 53 53.02 54.18 52.8 52.8 52.8 61.06 61.46 64.22 59.2 59.5 59.8
28/03/2018 18:56:42 52.67 53 54.18 52.8 52.8 52.8 59.79 61.17 64.22 59.2 59.5 59.8
28/03/2018 18:56:43 52.7 52.79 54.18 52.8 52.8 52.8 59.72 60.36 64.22 59.2 59.5 59.8
28/03/2018 18:56:44 52.72 52.8 54.18 52.8 52.8 52.8 60.48 60.31 64.22 59.2 59.5 59.8
28/03/2018 18:56:45 52.7 52.8 54.18 52.8 52.8 52.8 60.97 60.89 64.22 59.2 59.5 59.8
28/03/2018 18:56:46 52.79 52.93 54.18 52.8 52.8 52.8 61.47 61.43 64.22 59.2 59.5 59.8
28/03/2018 18:56:47 52.81 52.87 54.18 52.8 52.8 52.8 60.04 61.42 64.22 59.2 59.5 59.8
28/03/2018 18:56:48 53.15 53.08 54.18 52.8 52.8 52.8 62.69 62.19 64.22 59.2 59.5 59.8
28/03/2018 18:56:49 52.64 53.2 54.18 52.8 52.8 52.8 61.23 62.36 64.22 59.2 59.5 59.8
28/03/2018 18:56:50 52.64 52.93 54.18 52.8 52.8 52.8 59.94 61.43 64.22 59.2 59.5 59.8
28/03/2018 18:56:51 52.63 52.92 54.18 52.8 52.8 52.8 59.71 60.53 64.22 59.2 59.5 59.8
28/03/2018 18:56:52 53.01 52.92 53.34 52.8 52.8 52.8 61.6 61.26 62.58 59.2 59.5 59.8
28/03/2018 18:56:53 52.55 52.94 53.2 52.8 52.8 52.8 61.06 61.38 62.58 59.3 59.5 59.8
28/03/2018 18:56:54 52.93 52.88 53.2 52.8 52.8 52.8 61.77 61.71 62.58 59.3 59.5 59.8
28/03/2018 18:56:55 52.73 52.91 53.2 52.8 52.8 52.8 63.31 62.75 62.75 59.3 59.5 59.8
28/03/2018 18:56:56 53.15 53.08 53.2 52.8 52.8 52.8 63.7 63.49 63.49 59.3 59.5 59.8
28/03/2018 18:56:57 52.53 53.06 53.2 52.8 52.8 52.8 61.38 63.51 63.51 59.3 59.5 59.8
28/03/2018 18:56:58 52.73 52.86 53.2 52.8 52.8 52.8 61.86 62.13 63.51 59.3 59.5 59.8
28/03/2018 18:56:59 52.77 52.88 53.2 52.8 52.8 52.8 61.08 62.11 63.51 59.3 59.5 59.8
28/03/2018 18:57:00 53.19 53.09 53.2 52.8 52.8 52.8 64 63.33 63.51 59.4 59.5 59.8
28/03/2018 18:57:01 52.95 53.15 53.2 52.8 52.8 52.8 60.81 63.25 63.51 59.4 59.5 59.8
28/03/2018 18:57:02 52.68 53.06 53.2 52.8 52.8 52.8 59.4 61.74 63.51 59.4 59.5 59.8
28/03/2018 18:57:03 52.65 52.81 53.2 52.8 52.8 52.8 58.78 60.42 63.51 59.4 59.5 59.8
28/03/2018 18:57:04 52.68 52.83 53.2 52.8 52.8 52.8 59.49 59.76 63.51 59.4 59.5 59.8
28/03/2018 18:57:05 52.32 52.72 53.2 52.8 52.8 52.8 59.06 59.48 63.51 59.4 59.5 59.8
28/03/2018 18:57:06 52.49 52.65 53.2 52.8 52.8 52.8 59.25 59.41 63.51 59.4 59.5 59.8
28/03/2018 18:57:07 52.53 52.64 53.2 52.8 52.8 52.8 61 60.74 63.51 59.4 59.5 59.8
28/03/2018 18:57:08 52.48 52.62 53.2 52.8 52.8 52.8 59.62 60.72 63.51 59.4 59.5 59.8
28/03/2018 18:57:09 53.21 53.04 53.2 52.8 52.8 52.8 62.12 61.65 63.51 59.4 59.6 59.8
28/03/2018 18:57:10 52.49 53.02 53.2 52.8 52.8 52.8 60.16 61.29 63.51 59.4 59.6 59.8
28/03/2018 18:57:11 52.11 52.69 53.2 52.8 52.8 52.8 58.63 60.64 63.51 59.4 59.6 59.8
28/03/2018 18:57:12 52.73 52.65 53.2 52.8 52.8 52.8 59.17 59.57 63.51 59.4 59.6 59.8
28/03/2018 18:57:13 52.99 52.9 53.2 52.8 52.8 52.8 59.9 59.83 63.51 59.4 59.6 59.8
28/03/2018 18:57:14 52.58 52.86 53.2 52.8 52.8 52.8 59.48 59.63 63.51 59.4 59.6 59.8
28/03/2018 18:57:15 52.98 52.97 53.2 52.8 52.8 52.8 61.58 61.08 63.51 59.4 59.6 59.8
28/03/2018 18:57:16 52.51 52.96 53.2 52.8 52.8 52.8 62.28 62.15 63.51 59.5 59.6 59.8
28/03/2018 18:57:17 52.62 52.77 53.2 52.8 52.8 52.8 61.08 62.05 63.51 59.5 59.6 59.8
28/03/2018 18:57:18 52.62 52.7 53.2 52.8 52.8 52.8 61.88 61.84 63.51 59.5 59.6 59.8
28/03/2018 18:57:19 52.4 52.69 53.15 52.8 52.8 52.8 60.25 61.77 63.51 59.5 59.6 59.8
28/03/2018 18:57:20 52.87 52.77 53.15 52.8 52.8 52.8 60.75 61.16 63.51 59.5 59.6 59.8
28/03/2018 18:57:21 52.94 52.97 53.15 52.8 52.8 52.8 61.09 61.23 63.51 59.5 59.6 59.8
28/03/2018 18:57:22 52.82 52.91 53.15 52.8 52.8 52.8 60.1 61.09 63.51 59.5 59.6 59.8
28/03/2018 18:57:23 52.72 52.92 53.15 52.8 52.8 52.8 59.23 60.32 63.51 59.5 59.6 59.8
28/03/2018 18:57:24 52.82 52.92 53.15 52.8 52.8 52.8 61.42 60.89 63.51 59.5 59.6 59.8
28/03/2018 18:57:25 52.84 52.93 53.15 52.8 52.8 52.8 59.86 60.96 63.51 59.5 59.6 59.8
28/03/2018 18:57:26 53.24 53.18 53.18 52.8 52.8 52.8 60.74 60.84 63.51 59.5 59.6 59.8
28/03/2018 18:57:27 52.98 53.16 53.18 52.8 52.8 52.8 60.75 60.8 63.33 59.5 59.6 59.8
28/03/2018 18:57:28 54.93 54.81 54.81 52.8 52.8 52.8 66.83 66.44 66.44 59.6 59.6 59.8
28/03/2018 18:57:29 52.92 54.62 54.81 52.8 52.8 52.8 60.72 66.12 66.44 59.6 59.6 59.8
28/03/2018 18:57:30 52.56 53.66 54.81 52.8 52.8 52.8 60.49 63.56 66.44 59.6 59.6 59.8
28/03/2018 18:57:31 52.66 53.14 54.81 52.8 52.8 52.8 59.78 61.93 66.44 59.6 59.6 59.8
28/03/2018 18:57:32 52.86 52.93 54.81 52.8 52.8 52.8 60.36 60.71 66.44 59.6 59.6 59.8
28/03/2018 18:57:33 53.16 53.28 54.81 52.8 52.8 52.8 60.1 60.67 66.44 59.6 59.6 59.8
28/03/2018 18:57:34 53.2 53.23 54.81 52.8 52.8 52.8 60 60.49 66.44 59.6 59.6 59.8
28/03/2018 18:57:35 52.09 53.05 54.81 52.8 52.8 52.8 60.09 60.45 66.44 59.6 59.6 59.8
28/03/2018 18:57:36 53.07 52.87 54.81 52.8 52.8 52.8 63.25 62.46 66.44 59.6 59.6 59.8
28/03/2018 18:57:37 53.02 53.09 54.81 52.8 52.8 52.8 60.08 62.23 66.44 59.6 59.6 59.8
28/03/2018 18:57:38 53.38 53.27 54.81 52.8 52.8 52.8 62.16 62.06 66.44 59.7 59.6 59.8
28/03/2018 18:57:39 52.65 53.23 54.81 52.8 52.8 52.8 59.24 61.86 66.44 59.7 59.6 59.8
28/03/2018 18:57:40 52.57 52.95 54.81 52.8 52.8 52.8 59.06 60.35 66.44 59.7 59.6 59.8
28/03/2018 18:57:41 52.82 52.87 54.81 52.8 52.8 52.8 60.69 60.64 66.44 59.7 59.6 59.8
28/03/2018 18:57:42 52.57 52.9 54.81 52.8 52.8 52.8 59.48 60.7 66.44 59.7 59.6 59.8
28/03/2018 18:57:43 53.7 53.46 54.81 52.8 52.8 52.8 59.3 60 66.44 59.7 59.6 59.8
28/03/2018 18:57:44 52.87 53.28 54.81 52.8 52.8 52.8 59.97 60.14 66.44 59.7 59.6 59.8
28/03/2018 18:57:45 52.99 53.19 54.81 52.8 52.8 52.8 60.86 60.81 66.44 59.7 59.6 59.8
28/03/2018 18:57:46 52.85 53.16 54.81 52.8 52.8 52.8 60.76 61.1 66.44 59.7 59.6 59.8
28/03/2018 18:57:47 51.86 52.93 54.81 52.8 52.8 52.8 59.01 60.72 66.44 59.7 59.6 59.8
28/03/2018 18:57:48 52.64 52.61 54.81 52.8 52.8 52.8 58.69 59.65 66.44 59.7 59.6 59.8
28/03/2018 18:57:49 52.26 52.61 54.81 52.8 52.8 52.8 58.24 59.06 66.44 59.7 59.6 59.8
28/03/2018 18:57:50 52.81 52.7 54.81 52.8 52.8 52.8 58.89 58.84 66.44 59.7 59.6 59.8
28/03/2018 18:57:51 52.51 52.78 54.81 52.8 52.8 52.8 59.25 59.1 66.44 59.7 59.6 59.8
28/03/2018 18:57:52 52.9 53 54.81 52.8 52.8 52.8 58.99 59.11 66.44 59.7 59.6 59.8
28/03/2018 18:57:53 52.43 52.81 54.81 52.8 52.8 52.8 58.6 59.07 66.44 59.7 59.6 59.8
28/03/2018 18:57:54 53.15 53.09 54.81 52.8 52.8 52.8 59.14 59.11 66.44 59.7 59.6 59.8
28/03/2018 18:57:55 52.84 52.97 54.81 52.8 52.8 52.8 59.63 59.49 66.44 59.7 59.6 59.8
28/03/2018 18:57:56 52.74 53.06 54.81 52.8 52.8 52.8 59.13 59.44 66.44 59.7 59.6 59.8
28/03/2018 18:57:57 52.85 52.9 54.81 52.8 52.8 52.8 59.05 59.28 66.44 59.7 59.6 59.8
28/03/2018 18:57:58 52.57 52.88 54.62 52.8 52.8 52.8 59 59.14 66.12 59.7 59.6 59.8
28/03/2018 18:57:59 52.67 52.93 53.66 52.8 52.8 52.8 59.48 59.5 63.56 59.7 59.6 59.8
28/03/2018 18:58:00 53.04 52.93 53.46 52.8 52.8 52.8 60.27 59.98 62.46 59.7 59.6 59.8
28/03/2018 18:58:01 52.61 52.9 53.46 52.8 52.8 52.8 60.18 60.24 62.46 59.7 59.6 59.8
28/03/2018 18:58:02 52.72 52.78 53.46 52.8 52.8 52.8 59.94 60.16 62.46 59.7 59.6 59.8
28/03/2018 18:58:03 52.67 52.86 53.46 52.8 52.8 52.8 59.35 60.14 62.46 59.7 59.6 59.8
28/03/2018 18:58:04 52.79 52.87 53.46 52.8 52.8 52.8 60.46 60.44 62.46 59.7 59.6 59.8
28/03/2018 18:58:05 53.12 53.11 53.46 52.8 52.8 52.8 62.21 61.78 62.46 59.7 59.6 59.8
28/03/2018 18:58:06 53.15 53.26 53.46 52.8 52.8 52.8 59.9 61.63 62.23 59.7 59.6 59.8
28/03/2018 18:58:07 52.58 53.01 53.46 52.8 52.8 52.8 60.35 60.8 62.06 59.7 59.6 59.8
28/03/2018 18:58:08 52.77 52.88 53.46 52.8 52.8 52.8 60.95 60.82 61.86 59.7 59.6 59.8
28/03/2018 18:58:09 53.09 53.06 53.46 52.8 52.8 52.8 63.81 63.17 63.17 59.8 59.6 59.8
28/03/2018 18:58:10 52.89 53.13 53.46 52.8 52.8 52.8 62.27 63.68 63.68 59.8 59.7 59.8
28/03/2018 18:58:11 53.04 53.13 53.46 52.8 52.8 52.8 62.01 62.89 63.68 59.8 59.7 59.8
28/03/2018 18:58:12 52.97 53.02 53.46 52.8 52.8 52.8 59.49 61.86 63.68 59.8 59.7 59.8
28/03/2018 18:58:13 52.83 53.05 53.28 52.8 52.8 52.8 59.93 60.59 63.68 59.8 59.7 59.8
28/03/2018 18:58:14 52.81 52.96 53.26 52.8 52.8 52.8 58.98 60.1 63.68 59.8 59.7 59.8
28/03/2018 18:58:15 52.63 52.86 53.26 52.8 52.8 52.8 59.46 59.58 63.68 59.8 59.7 59.8
28/03/2018 18:58:16 52.84 52.82 53.26 52.8 52.8 52.8 59.1 59.43 63.68 59.8 59.7 59.8
28/03/2018 18:58:17 52.89 52.95 53.26 52.8 52.8 52.8 58.94 59.27 63.68 59.8 59.7 59.8
28/03/2018 18:58:18 52.44 52.92 53.26 52.8 52.8 52.8 58.61 59.11 63.68 59.8 59.7 59.8
28/03/2018 18:58:19 52.55 52.81 53.26 52.8 52.8 52.8 58.96 59.02 63.68 59.8 59.7 59.8
28/03/2018 18:58:20 52.68 52.69 53.26 52.8 52.8 52.8 59.36 59.38 63.68 59.8 59.7 59.8
28/03/2018 18:58:21 52.97 52.9 53.26 52.8 52.8 52.8 61.29 60.81 63.68 59.8 59.7 59.8
28/03/2018 18:58:22 52.87 53.04 53.26 52.8 52.8 52.8 61.67 61.78 63.68 59.8 59.7 59.8
28/03/2018 18:58:23 52.94 53 53.26 52.8 52.8 52.8 60.94 61.21 63.68 59.8 59.7 59.8
28/03/2018 18:58:24 52.51 52.88 53.26 52.8 52.8 52.8 59.06 61.1 63.68 59.8 59.7 59.8
28/03/2018 18:58:25 52.8 52.81 53.26 52.8 52.8 52.8 59.43 59.91 63.68 59.8 59.7 59.8
28/03/2018 18:58:26 52.91 52.96 53.26 52.8 52.8 52.8 59.17 59.76 63.68 59.8 59.7 59.8
28/03/2018 18:58:27 52.35 52.96 53.26 52.8 52.8 52.8 59.21 59.45 63.68 59.8 59.7 59.8
28/03/2018 18:58:28 52.45 52.59 53.26 52.8 52.8 52.8 60.38 60.24 63.68 59.8 59.7 59.8
28/03/2018 18:58:29 52.77 52.72 53.26 52.8 52.8 52.8 59.14 60 63.68 59.8 59.7 59.8
28/03/2018 18:58:30 52.71 52.84 53.26 52.8 52.8 52.8 59.28 59.58 63.68 59.8 59.7 59.8
28/03/2018 18:58:31 52.63 52.71 53.26 52.8 52.8 52.8 59.3 59.43 63.68 59.8 59.7 59.8
28/03/2018 18:58:32 52.8 52.89 53.26 52.8 52.8 52.8 59.05 59.31 63.68 59.8 59.7 59.8
28/03/2018 18:58:33 52.52 52.76 53.26 52.8 52.8 52.8 58.59 59.14 63.68 59.8 59.7 59.8
28/03/2018 18:58:34 52.78 52.79 53.26 52.8 52.8 52.8 58.98 59.09 63.68 59.8 59.7 59.8
28/03/2018 18:58:35 52.47 52.78 53.26 52.8 52.8 52.8 58.27 58.92 63.68 59.8 59.7 59.8
28/03/2018 18:58:36 52.51 52.56 53.13 52.8 52.8 52.8 58.44 58.63 63.68 59.8 59.7 59.8
28/03/2018 18:58:37 52.71 52.77 53.13 52.8 52.8 52.8 59.06 59.04 63.68 59.8 59.7 59.8
28/03/2018 18:58:38 52.6 52.72 53.13 52.8 52.8 52.8 59.38 59.26 63.68 59.8 59.7 59.8
28/03/2018 18:58:39 53.05 52.91 53.13 52.8 52.8 52.8 58.94 59.29 63.68 59.8 59.7 59.8
28/03/2018 18:58:40 52.51 52.86 53.13 52.8 52.8 52.8 59.21 59.27 62.89 59.8 59.7 59.8
28/03/2018 18:58:41 52.22 52.7 53.05 52.8 52.8 52.8 58.32 59.15 61.86 59.8 59.7 59.8
28/03/2018 18:58:42 52.39 52.42 53.05 52.8 52.8 52.8 58.75 58.86 61.78 59.8 59.7 59.8
28/03/2018 18:58:43 52.61 52.6 53.04 52.8 52.8 52.8 59.15 59.09 61.78 59.8 59.7 59.8
28/03/2018 18:58:44 52.36 52.65 53.04 52.8 52.8 52.8 58.94 59.3 61.78 59.8 59.7 59.8
28/03/2018 18:58:45 52.72 52.72 53.04 52.8 52.8 52.8 59.43 59.35 61.78 59.8 59.7 59.8
28/03/2018 18:58:46 53.15 53.09 53.09 52.8 52.8 52.8 59.1 59.33 61.78 59.8 59.7 59.8
28/03/2018 18:58:47 52.65 53.1 53.1 52.8 52.8 52.8 58.48 59.28 61.78 59.8 59.7 59.8
28/03/2018 18:58:48 52.73 52.86 53.1 52.8 52.8 52.8 58.48 58.92 61.78 59.8 59.7 59.8
28/03/2018 18:58:49 52.34 52.76 53.1 52.8 52.8 52.8 58.94 58.95 61.78 59.8 59.7 59.8
28/03/2018 18:58:50 52.38 52.63 53.1 52.8 52.8 52.8 58.91 59.01 61.78 59.8 59.7 59.8
28/03/2018 18:58:51 52.64 52.65 53.1 52.8 52.8 52.8 58.84 59.05 61.78 59.8 59.7 59.8
28/03/2018 18:58:52 52.66 52.67 53.1 52.8 52.8 52.8 58.88 58.95 61.21 59.8 59.7 59.8
28/03/2018 18:58:53 52.47 52.67 53.1 52.8 52.8 52.8 60.03 59.76 61.1 59.8 59.7 59.8
28/03/2018 18:58:54 53.13 53.02 53.1 52.8 52.8 52.8 60.23 60.23 60.24 59.8 59.7 59.8
28/03/2018 18:58:55 52.24 53 53.1 52.8 52.8 52.8 58.53 59.97 60.24 59.8 59.7 59.8
28/03/2018 18:58:56 52.25 52.65 53.1 52.8 52.8 52.8 58.56 59.29 60.24 59.8 59.7 59.8
28/03/2018 18:58:57 52.77 52.68 53.1 52.8 52.8 52.8 59.53 59.35 60.24 59.8 59.7 59.8
28/03/2018 18:58:58 53 52.92 53.1 52.8 52.8 52.8 58.85 59.42 60.23 59.8 59.7 59.8
28/03/2018 18:58:59 52.41 52.97 53.1 52.8 52.8 52.8 58.86 59.15 60.23 59.8 59.7 59.8
28/03/2018 18:59:00 52.74 52.75 53.1 52.8 52.8 52.8 58.91 58.99 60.23 59.8 59.7 59.8
28/03/2018 18:59:01 52.99 52.89 53.1 52.8 52.8 52.8 59.06 59.11 60.23 59.8 59.7 59.8
28/03/2018 18:59:02 52.89 53.06 53.1 52.8 52.8 52.8 58.83 59.03 60.23 59.8 59.7 59.8
28/03/2018 18:59:03 52.71 53.06 53.1 52.8 52.8 52.8 59.87 59.67 60.23 59.8 59.7 59.8
28/03/2018 18:59:04 52.61 52.94 53.1 52.8 52.8 52.8 59.24 59.74 60.23 59.8 59.7 59.8
28/03/2018 18:59:05 52.67 52.75 53.1 52.8 52.8 52.8 58.88 59.35 60.23 59.8 59.7 59.8
28/03/2018 18:59:06 52.46 52.69 53.1 52.8 52.8 52.8 59.34 59.4 60.23 59.8 59.7 59.8
28/03/2018 18:59:07 52.66 52.72 53.1 52.8 52.8 52.8 59.42 59.43 60.23 59.8 59.7 59.8
28/03/2018 18:59:08 52.92 52.89 53.1 52.8 52.8 52.8 59.15 59.45 60.23 59.8 59.7 59.8
28/03/2018 18:59:09 52.54 52.91 53.1 52.8 52.8 52.8 58.73 59.32 60.23 59.8 59.7 59.8
28/03/2018 18:59:10 52.78 52.81 53.1 52.8 52.8 52.8 59.05 59.16 60.23 59.8 59.7 59.8
28/03/2018 18:59:11 52.95 52.94 53.1 52.8 52.8 52.8 58.86 59.18 60.23 59.8 59.7 59.8
28/03/2018 18:59:12 52.78 52.93 53.1 52.8 52.8 52.8 58.39 58.94 60.23 59.8 59.7 59.8
28/03/2018 18:59:13 52.55 52.85 53.1 52.8 52.8 52.8 59.03 58.96 60.23 59.8 59.7 59.8
28/03/2018 18:59:14 52.76 52.89 53.1 52.8 52.8 52.8 59.06 59.16 60.23 59.8 59.7 59.8
28/03/2018 18:59:15 52.94 52.88 53.1 52.8 52.8 52.8 59.27 59.17 60.23 59.8 59.7 59.8
28/03/2018 18:59:16 52.41 52.85 53.1 52.8 52.8 52.8 59.81 59.73 60.23 59.8 59.7 59.8
28/03/2018 18:59:17 52.54 52.67 53.06 52.8 52.8 52.8 59.21 59.56 60.23 59.8 59.7 59.8
28/03/2018 18:59:18 52.43 52.6 53.06 52.8 52.8 52.8 59.87 59.91 60.23 59.8 59.7 59.8
28/03/2018 18:59:19 52.68 52.71 53.06 52.8 52.8 52.8 60.45 60.27 60.27 59.8 59.7 59.8
28/03/2018 18:59:20 52.27 52.66 53.06 52.8 52.8 52.8 59.62 60.34 60.34 59.8 59.7 59.8
28/03/2018 18:59:21 52.65 52.66 53.06 52.8 52.8 52.8 59.94 60.14 60.34 59.9 59.7 59.8
28/03/2018 18:59:22 52.68 52.73 53.06 52.8 52.8 52.8 58.95 59.82 60.34 59.9 59.7 59.8
28/03/2018 18:59:23 52.67 52.72 53.06 52.8 52.8 52.8 58.78 59.33 60.34 59.9 59.7 59.8
28/03/2018 18:59:24 52.3 52.69 53.06 52.8 52.8 52.8 59.18 59.25 60.34 59.9 59.7 59.8
28/03/2018 18:59:25 52.64 52.71 53.06 52.8 52.8 52.8 59.78 59.64 60.34 59.9 59.7 59.8
28/03/2018 18:59:26 52.82 52.77 53.06 52.8 52.8 52.8 59.42 59.57 60.34 59.9 59.7 59.8
28/03/2018 18:59:27 53.13 53.04 53.06 52.8 52.8 52.8 59.02 59.52 60.34 59.9 59.7 59.8
28/03/2018 18:59:28 52.14 53.03 53.06 52.8 52.8 52.8 59.66 59.58 60.34 59.9 59.7 59.8
28/03/2018 18:59:29 52.48 52.66 53.06 52.8 52.8 52.8 59.75 59.79 60.34 59.9 59.7 59.8
28/03/2018 18:59:30 52.42 52.62 53.06 52.8 52.8 52.8 59.25 59.64 60.34 59.9 59.7 59.8
28/03/2018 18:59:31 52.45 52.56 53.06 52.8 52.8 52.8 59.07 59.46 60.34 59.9 59.7 59.8
28/03/2018 18:59:32 52.69 52.74 53.06 52.8 52.8 52.8 59.47 59.58 60.34 59.9 59.7 59.8
28/03/2018 18:59:33 52.57 52.61 53.04 52.8 52.8 52.8 58.7 59.29 60.34 59.9 59.7 59.8
28/03/2018 18:59:34 52.41 52.7 53.04 52.8 52.8 52.8 58.73 59.1 60.34 59.9 59.7 59.8
28/03/2018 18:59:35 52.59 52.63 53.04 52.8 52.8 52.8 58.42 58.86 60.34 59.9 59.7 59.8
28/03/2018 18:59:36 52.5 52.61 53.04 52.8 52.8 52.8 58.65 58.69 60.34 59.9 59.7 59.8
28/03/2018 18:59:37 52.5 52.62 53.04 52.8 52.8 52.8 58.77 58.9 60.34 59.9 59.7 59.8
28/03/2018 18:59:38 52.83 52.75 53.04 52.8 52.8 52.8 59.04 59.02 60.34 59.9 59.7 59.8
28/03/2018 18:59:39 52.9 52.9 53.04 52.8 52.8 52.8 59.6 59.44 60.34 59.9 59.7 59.8
28/03/2018 18:59:40 52.61 52.95 53.04 52.8 52.8 52.8 58.94 59.45 60.34 59.9 59.7 59.8
28/03/2018 18:59:41 52.59 52.82 53.04 52.8 52.8 52.8 59.26 59.42 60.34 59.9 59.7 59.8
28/03/2018 18:59:42 52.78 52.8 53.04 52.8 52.8 52.8 58.57 59.19 60.34 59.9 59.7 59.8
28/03/2018 18:59:43 52.4 52.7 53.04 52.8 52.8 52.8 59.47 59.45 60.34 59.9 59.7 59.8
28/03/2018 18:59:44 52.55 52.6 53.04 52.8 52.8 52.8 58.35 59.23 60.34 59.9 59.7 59.8
28/03/2018 18:59:45 52.68 52.72 53.04 52.8 52.8 52.8 58.55 58.76 60.34 59.9 59.7 59.8
28/03/2018 18:59:46 53.55 53.42 53.42 52.8 52.8 52.8 62.06 61.18 61.18 59.9 59.7 59.8
28/03/2018 18:59:47 53.05 53.32 53.42 52.8 52.8 52.8 61.79 61.7 61.7 59.9 59.7 59.8
28/03/2018 18:59:48 53.1 53.21 53.42 52.8 52.8 52.8 61.86 61.93 61.93 59.9 59.7 59.8
28/03/2018 18:59:49 52.91 53.19 53.42 52.8 52.8 52.8 61.37 61.94 61.94 59.9 59.7 59.8
28/03/2018 18:59:50 52.65 52.95 53.42 52.8 52.8 52.8 61.68 61.89 61.94 59.9 59.7 59.8
28/03/2018 18:59:51 53.21 53.2 53.42 52.8 52.8 52.8 65.33 64.45 64.45 59.9 59.7 59.8
28/03/2018 18:59:52 52.83 53.2 53.42 52.8 52.8 52.8 62.75 64.71 64.71 60 59.7 59.8
28/03/2018 18:59:53 52.77 52.87 53.42 52.8 52.8 52.8 59.49 63 64.71 60 59.7 59.8
28/03/2018 18:59:54 52.78 52.95 53.42 52.8 52.8 52.8 59.33 61.28 64.71 60 59.7 59.8
28/03/2018 18:59:55 52.19 52.85 53.42 52.8 52.8 52.8 59.65 60.37 64.71 60 59.7 59.8
28/03/2018 18:59:56 53.23 53.08 53.42 52.8 52.8 52.8 61.38 61.1 64.71 60 59.7 59.8
28/03/2018 18:59:57 53.17 53.22 53.42 52.8 52.8 52.8 60.51 61.1 64.71 60 59.7 59.8
28/03/2018 18:59:58 52.89 53.16 53.42 52.8 52.8 52.8 59.5 60.94 64.71 60 59.7 59.8
28/03/2018 18:59:59 53.08 53.18 53.42 52.8 52.8 52.8 60.61 60.62 64.71 60 59.7 59.8
28/03/2018 19:00:00 53.72 53.52 53.52 52.8 52.8 52.8 61.77 61.56 64.71 60 59.8 59.8
28/03/2018 19:00:01 53.09 53.49 53.52 52.8 52.8 52.8 60.57 61.67 64.71 60 59.8 59.8
28/03/2018 19:00:02 53.15 53.35 53.52 52.8 52.8 52.8 62.59 62.28 64.71 60 59.8 59.8
28/03/2018 19:00:03 53.28 53.37 53.52 52.8 52.8 52.8 60.62 62.46 64.71 60 59.8 59.8
28/03/2018 19:00:04 53.59 53.58 53.58 52.8 52.8 52.8 63.27 62.81 64.71 60 59.8 59.8
28/03/2018 19:00:05 53.31 53.73 53.73 52.8 52.8 52.8 61.75 63.39 64.71 60.1 59.8 59.8
28/03/2018 19:00:06 52.94 53.48 53.73 52.8 52.8 52.8 59.93 61.93 64.71 60.1 59.8 59.8
28/03/2018 19:00:07 52.9 53.21 53.73 52.8 52.8 52.8 60.59 61.13 64.71 60.1 59.8 59.8
28/03/2018 19:00:08 53.06 53.06 53.73 52.8 52.8 52.8 60.8 60.79 64.71 60.1 59.8 59.8
28/03/2018 19:00:09 53.31 53.32 53.73 52.8 52.8 52.8 59.95 60.93 64.71 60.1 59.8 59.8
28/03/2018 19:00:10 52.88 53.3 53.73 52.8 52.8 52.8 58.78 60.12 64.71 60.1 59.8 59.8
28/03/2018 19:00:11 52.75 53.3 53.73 52.8 52.8 52.8 58.25 59.33 64.71 60.1 59.8 59.8
28/03/2018 19:00:12 53.13 53.1 53.73 52.8 52.8 52.8 59.14 58.98 64.71 60.1 59.8 59.8
28/03/2018 19:00:13 52.5 53 53.73 52.8 52.8 52.8 59 59.27 64.71 60.1 59.8 59.8
28/03/2018 19:00:14 53.33 53.24 53.73 52.8 52.8 52.8 58.73 58.98 64.71 60.1 59.8 59.8
28/03/2018 19:00:15 52.76 53.19 53.73 52.8 52.8 52.8 58.75 59.02 64.71 60.1 59.8 59.8
28/03/2018 19:00:16 52.63 52.96 53.73 52.8 52.8 52.8 58.47 58.84 64.71 60.1 59.8 59.8
28/03/2018 19:00:17 52.5 52.73 53.73 52.8 52.8 52.8 58.48 58.57 64.71 60.1 59.8 59.8
28/03/2018 19:00:18 52.6 52.69 53.73 52.8 52.8 52.8 58.89 58.93 64.71 60.1 59.8 59.8
28/03/2018 19:00:19 52.79 52.82 53.73 52.8 52.8 52.8 58.04 58.8 64.71 60.1 59.8 59.8
28/03/2018 19:00:20 52.74 52.95 53.73 52.8 52.8 52.8 58.44 58.52 64.71 60.1 59.8 59.8
28/03/2018 19:00:21 52.8 52.8 53.73 52.8 52.8 52.8 58.08 58.35 64.71 60.1 59.8 59.8
28/03/2018 19:00:22 52.49 52.83 53.73 52.8 52.8 52.8 58.91 58.77 63.39 60.1 59.8 59.8
28/03/2018 19:00:23 52.67 52.73 53.73 52.8 52.8 52.8 58.72 58.81 63.39 60 59.8 59.8
28/03/2018 19:00:24 52.63 52.74 53.73 52.8 52.8 52.8 58.47 58.75 63.39 60 59.8 59.8
28/03/2018 19:00:25 52.8 52.78 53.73 52.8 52.8 52.8 59.11 59.02 63.39 60.1 59.8 59.8
28/03/2018 19:00:26 52.36 52.79 53.73 52.8 52.8 52.8 58.3 58.89 63.39 60.1 59.8 59.8
28/03/2018 19:00:27 52.54 52.65 53.73 52.8 52.8 52.8 58.9 58.91 63.39 60.1 59.8 59.8
28/03/2018 19:00:28 53.16 53 53.73 52.8 52.8 52.8 60.16 59.8 63.39 60.1 59.8 59.8
28/03/2018 19:00:29 52.8 53.09 53.73 52.8 52.8 52.8 60.45 60.37 63.39 60.1 59.8 59.8
28/03/2018 19:00:30 52.75 52.94 53.73 52.8 52.8 52.8 59.21 60.31 63.39 60.1 59.8 59.8
28/03/2018 19:00:31 53.56 53.52 53.73 52.8 52.8 52.8 59.78 59.85 63.39 60.1 59.8 59.8
28/03/2018 19:00:32 52.83 53.29 53.73 52.8 52.8 52.8 59.46 59.67 63.39 60.1 59.8 59.8
28/03/2018 19:00:33 53.05 53.09 53.73 52.8 52.8 52.8 58.88 59.61 63.39 60.1 59.8 59.8
28/03/2018 19:00:34 52.8 53.04 53.73 52.8 52.8 52.8 59.38 59.59 63.39 60.1 59.8 59.8
28/03/2018 19:00:35 52.68 52.98 53.52 52.8 52.8 52.8 58.64 59.3 61.93 60.1 59.8 59.8
28/03/2018 19:00:36 52.95 53 53.52 52.8 52.8 52.8 59.34 59.26 61.13 60 59.8 59.8
28/03/2018 19:00:37 52.39 52.89 53.52 52.8 52.8 52.8 58.98 59.38 60.93 60 59.8 59.8
28/03/2018 19:00:38 53.53 53.25 53.52 52.8 52.8 52.8 59.4 59.35 60.93 60.1 59.8 59.8
28/03/2018 19:00:39 52.91 53.29 53.52 52.8 52.8 52.8 59.19 59.56 60.37 60.1 59.8 59.8
28/03/2018 19:00:40 52.92 53.05 53.52 52.8 52.8 52.8 59.17 59.35 60.37 60.1 59.8 59.8
28/03/2018 19:00:41 52.51 52.99 53.52 52.8 52.8 52.8 58.15 59.24 60.37 60 59.8 59.8
28/03/2018 19:00:42 52.93 52.94 53.52 52.8 52.8 52.8 58.7 58.73 60.37 60 59.8 59.8
28/03/2018 19:00:43 52.81 52.92 53.52 52.8 52.8 52.8 59.2 59.11 60.37 60 59.8 59.8
28/03/2018 19:00:44 52.88 52.88 53.52 52.8 52.8 52.8 58.76 58.95 60.37 60 59.8 59.8
28/03/2018 19:00:45 52.67 52.89 53.52 52.8 52.8 52.8 58.22 58.82 60.37 60 59.8 59.8
28/03/2018 19:00:46 52.84 52.91 53.52 52.8 52.8 52.8 59.12 59.06 60.37 60 59.8 59.8
28/03/2018 19:00:47 52.53 52.95 53.52 52.8 52.8 52.8 59.51 59.41 60.37 60 59.8 59.8
28/03/2018 19:00:48 52.77 52.79 53.52 52.8 52.8 52.8 59.45 59.65 60.37 60 59.8 59.8
28/03/2018 19:00:49 53.11 53.04 53.52 52.8 52.8 52.8 58.85 59.56 60.37 60 59.8 59.8
28/03/2018 19:00:50 53.22 53.3 53.52 52.8 52.8 52.8 59.86 59.79 60.37 60.1 59.8 59.8
28/03/2018 19:00:51 52.88 53.11 53.52 52.8 52.8 52.8 58.43 59.56 60.37 60 59.8 59.8
28/03/2018 19:00:52 53.14 53.14 53.52 52.8 52.8 52.8 58.9 58.97 60.37 60.1 59.8 59.8
28/03/2018 19:00:53 52.78 53.07 53.52 52.8 52.8 52.8 58.93 59.14 60.37 60.1 59.8 59.8
28/03/2018 19:00:54 52.63 52.93 53.52 52.8 52.8 52.8 58.35 58.93 60.37 60 59.8 59.8
28/03/2018 19:00:55 52.48 52.78 53.52 52.8 52.8 52.8 59 58.97 60.37 60 59.8 59.8
28/03/2018 19:00:56 53.74 53.51 53.52 52.8 52.8 52.8 59.76 59.54 60.37 60 59.8 59.8
28/03/2018 19:00:57 52.46 53.33 53.52 52.8 52.8 52.8 59 59.65 60.37 60 59.8 59.8
28/03/2018 19:00:58 52.54 52.83 53.52 52.8 52.8 52.8 58.94 59.31 60.37 60 59.8 59.8
28/03/2018 19:00:59 52.56 52.71 53.52 52.8 52.8 52.8 58.92 59.19 60.31 60 59.8 59.8
28/03/2018 19:01:00 52.82 52.84 53.52 52.8 52.8 52.8 59.08 59.2 59.85 60 59.8 59.8
28/03/2018 19:01:01 52.14 52.7 53.51 52.8 52.8 52.8 58.89 59.06 59.79 60 59.8 59.8
28/03/2018 19:01:02 52.89 52.74 53.51 52.8 52.8 52.8 58.65 59.09 59.79 60 59.8 59.8
28/03/2018 19:01:03 52.86 52.84 53.51 52.8 52.8 52.8 59.24 59.1 59.79 60 59.8 59.8
28/03/2018 19:01:04 53.03 53.09 53.51 52.8 52.8 52.8 60.23 59.84 59.84 60 59.8 59.8
28/03/2018 19:01:05 52.93 53.11 53.51 52.8 52.8 52.8 62.56 62.04 62.04 60.1 59.8 59.8
28/03/2018 19:01:06 52.41 52.99 53.51 52.8 52.8 52.8 58.12 61.46 62.04 60.1 59.8 59.8
28/03/2018 19:01:07 52.75 52.85 53.51 52.8 52.8 52.8 58.66 59.64 62.04 60.1 59.8 59.8
28/03/2018 19:01:08 53.37 53.27 53.51 52.8 52.8 52.8 59.95 59.7 62.04 60.1 59.8 59.8
28/03/2018 19:01:09 52.95 53.06 53.51 52.8 52.8 52.8 60.84 60.54 62.04 60.1 59.8 59.8
28/03/2018 19:01:10 53.32 53.33 53.51 52.8 52.8 52.8 61.34 61.37 62.04 60.1 59.8 59.8
28/03/2018 19:01:11 52.61 53.3 53.51 52.8 52.8 52.8 59.19 61.31 62.04 60.1 59.8 59.8
28/03/2018 19:01:12 52.67 52.9 53.51 52.8 52.8 52.8 58.23 59.9 62.04 60.1 59.8 59.8
28/03/2018 19:01:13 52.71 52.83 53.51 52.8 52.8 52.8 58.65 59.01 62.04 60.1 59.8 59.8
28/03/2018 19:01:14 52.67 52.87 53.51 52.8 52.8 52.8 58.63 58.9 62.04 60.1 59.8 59.8
28/03/2018 19:01:15 52.52 52.86 53.51 52.8 52.8 52.8 58.12 58.81 62.04 60.1 59.8 59.8
28/03/2018 19:01:16 52.4 52.66 53.51 52.8 52.8 52.8 58.07 58.29 62.04 60.1 59.8 59.8
28/03/2018 19:01:17 52.83 52.82 53.51 52.8 52.8 52.8 58.84 58.63 62.04 60.1 59.8 59.8
28/03/2018 19:01:18 52.83 52.88 53.51 52.8 52.8 52.8 58.79 58.86 62.04 60.1 59.8 59.8
28/03/2018 19:01:19 52.67 52.77 53.51 52.8 52.8 52.8 59.01 58.95 62.04 60.1 59.8 59.8
28/03/2018 19:01:20 52.44 52.75 53.51 52.8 52.8 52.8 58.54 58.94 62.04 60.1 59.8 59.8
28/03/2018 19:01:21 52.8 52.76 53.51 52.8 52.8 52.8 58.81 58.87 62.04 60 59.8 59.8
28/03/2018 19:01:22 52.71 52.88 53.51 52.8 52.8 52.8 58.93 59.11 62.04 60 59.8 59.8
28/03/2018 19:01:23 55.27 55.04 55.04 52.8 52.8 52.8 65.8 65.45 65.45 60.1 59.8 59.8
28/03/2018 19:01:24 52.8 55.02 55.04 52.8 52.8 52.8 60.62 65.43 65.45 60.1 59.8 59.8
28/03/2018 19:01:25 52.67 53.77 55.04 52.8 52.8 52.8 60.13 62.97 65.45 60.1 59.8 59.8
28/03/2018 19:01:26 53.26 53.31 55.04 52.8 52.8 52.8 60.7 61.48 65.45 60.1 59.8 59.8
28/03/2018 19:01:27 52.99 53.22 55.04 52.8 52.8 52.8 61.18 61.26 65.45 60.1 59.8 59.8
28/03/2018 19:01:28 53.16 53.2 55.04 52.8 52.8 52.8 60.65 61.23 65.45 60.1 59.8 59.8
28/03/2018 19:01:29 52.66 53.22 55.04 52.8 52.8 52.8 60.26 61.04 65.45 60.1 59.8 59.8
28/03/2018 19:01:30 53.07 53.11 55.04 52.8 52.8 52.8 59.31 60.44 65.45 60.1 59.8 59.8
28/03/2018 19:01:31 52.76 53.02 55.04 52.8 52.8 52.8 58.88 59.7 65.45 60.1 59.8 59.8
28/03/2018 19:01:32 52.65 52.9 55.04 52.8 52.8 52.8 59.84 59.85 65.45 60.1 59.8 59.8
28/03/2018 19:01:33 52.93 52.95 55.04 52.8 52.8 52.8 60.48 60.53 65.45 60.1 59.8 59.8
28/03/2018 19:01:34 52.7 53 55.04 52.8 52.8 52.8 59.51 60.49 65.45 60.1 59.8 59.8
28/03/2018 19:01:35 53.16 53.03 55.04 52.8 52.8 52.8 59.92 60.13 65.45 60.1 59.8 59.8
28/03/2018 19:01:36 52.27 53.06 55.04 52.8 52.8 52.8 58.42 59.98 65.45 60.1 59.8 59.8
28/03/2018 19:01:37 52.83 52.74 55.04 52.8 52.8 52.8 58.74 59.06 65.45 60 59.8 59.8
28/03/2018 19:01:38 52.8 52.87 55.04 52.8 52.8 52.8 58.49 58.91 65.45 60 59.8 59.8
28/03/2018 19:01:39 52.96 52.95 55.04 52.8 52.8 52.8 59.42 59.17 65.45 60 59.8 59.8
28/03/2018 19:01:40 52.75 52.97 55.04 52.8 52.8 52.8 58.84 59.27 65.45 60 59.8 59.8
28/03/2018 19:01:41 52.38 52.86 55.04 52.8 52.8 52.8 58.56 58.84 65.45 60 59.8 59.8
28/03/2018 19:01:42 52.56 52.67 55.04 52.8 52.8 52.8 58.99 59.06 65.45 60 59.8 59.8
28/03/2018 19:01:43 52.78 52.8 55.04 52.8 52.8 52.8 58.69 58.97 65.45 60 59.8 59.8
28/03/2018 19:01:44 52.87 52.84 55.04 52.8 52.8 52.8 58.9 58.95 65.45 60 59.8 59.8
28/03/2018 19:01:45 52.82 52.99 55.04 52.8 52.8 52.8 59.13 59.13 65.45 60 59.8 59.8
28/03/2018 19:01:46 52.62 52.84 55.04 52.8 52.8 52.8 59.87 59.64 65.45 60 59.8 59.8
28/03/2018 19:01:47 52.69 52.77 55.04 52.8 52.8 52.8 61.38 60.89 65.45 60 59.8 59.8
28/03/2018 19:01:48 52.53 52.8 55.04 52.8 52.8 52.8 60.14 61.2 65.45 60 59.8 59.7
28/03/2018 19:01:49 53.4 53.17 55.04 52.8 52.8 52.8 60.81 61.09 65.45 60 59.8 59.7
28/03/2018 19:01:50 52.67 53.05 55.04 52.8 52.8 52.8 60.39 60.66 65.45 60 59.8 59.7
28/03/2018 19:01:51 52.44 52.86 55.04 52.8 52.8 52.8 59.26 60.76 65.45 60 59.8 59.7
28/03/2018 19:01:52 52.6 52.73 55.04 52.8 52.8 52.8 59.38 59.86 65.45 60 59.8 59.7
28/03/2018 19:01:53 52.46 52.73 55.02 52.8 52.8 52.8 59.1 59.69 65.43 60 59.8 59.7
28/03/2018 19:01:54 52.92 52.95 53.77 52.8 52.8 52.8 60.73 60.44 62.97 60 59.8 59.7
28/03/2018 19:01:55 52.74 52.89 53.31 52.8 52.8 52.8 59.29 60.16 61.48 59.9 59.8 59.7
28/03/2018 19:01:56 52.84 52.85 53.22 52.8 52.8 52.8 60.03 59.96 61.26 59.9 59.8 59.7
28/03/2018 19:01:57 52.63 52.93 53.22 52.8 52.8 52.8 60.64 60.45 61.23 59.9 59.8 59.7
28/03/2018 19:01:58 52.52 52.73 53.22 52.8 52.8 52.8 59.53 60.41 61.2 59.9 59.8 59.7
28/03/2018 19:01:59 52.72 52.74 53.17 52.8 52.8 52.8 60.4 60.24 61.2 59.9 59.8 59.7
28/03/2018 19:02:00 52.48 52.83 53.17 52.8 52.8 52.8 59.31 60.29 61.2 59.9 59.8 59.7
28/03/2018 19:02:01 53.06 52.91 53.17 52.8 52.8 52.8 60.07 60.02 61.2 59.9 59.8 59.7
28/03/2018 19:02:02 52.73 52.9 53.17 52.8 52.8 52.8 60.27 60.39 61.2 59.9 59.8 59.7
28/03/2018 19:02:03 52.78 52.91 53.17 52.8 52.8 52.8 60.63 60.57 61.2 59.9 59.8 59.7
28/03/2018 19:02:04 52.52 52.76 53.17 52.8 52.8 52.8 59.54 60.47 61.2 59.9 59.8 59.7
28/03/2018 19:02:05 52.89 52.85 53.17 52.8 52.8 52.8 58.8 59.95 61.2 59.9 59.8 59.7
28/03/2018 19:02:06 52.53 52.83 53.17 52.8 52.8 52.8 59 59.34 61.2 59.9 59.8 59.7
28/03/2018 19:02:07 52.4 52.66 53.17 52.8 52.8 52.8 58.84 59.18 61.2 59.9 59.8 59.7
28/03/2018 19:02:08 52.51 52.61 53.17 52.8 52.8 52.8 58.89 59.12 61.2 59.9 59.8 59.7
28/03/2018 19:02:09 52.59 52.71 53.17 52.8 52.8 52.8 58.99 59.12 61.2 59.9 59.8 59.7
28/03/2018 19:02:10 52.45 52.57 53.17 52.8 52.8 52.8 60.19 59.97 61.2 59.9 59.8 59.7
28/03/2018 19:02:11 52.87 52.85 53.17 52.8 52.8 52.8 60.14 60.19 61.2 59.9 59.8 59.7
28/03/2018 19:02:12 53.12 53.03 53.17 52.8 52.8 52.8 59.86 60.25 61.2 59.9 59.8 59.7
28/03/2018 19:02:13 52.77 53.06 53.17 52.8 52.8 52.8 59.36 59.91 61.2 59.9 59.8 59.7
28/03/2018 19:02:14 52.9 53.09 53.17 52.8 52.8 52.8 59.74 59.78 61.2 59.9 59.8 59.7
28/03/2018 19:02:15 52.52 52.94 53.17 52.8 52.8 52.8 58.86 59.84 61.2 59.9 59.8 59.7
28/03/2018 19:02:16 52.03 52.7 53.17 52.8 52.8 52.8 58.67 59.11 61.2 59.8 59.8 59.7
28/03/2018 19:02:17 52.84 52.64 53.17 52.8 52.8 52.8 59.23 59.16 61.2 59.8 59.8 59.7
28/03/2018 19:02:18 52.76 52.81 53.17 52.8 52.8 52.8 58.67 59.11 61.09 59.8 59.8 59.7
28/03/2018 19:02:19 52.67 52.79 53.09 52.8 52.8 52.8 58.74 58.99 60.76 59.8 59.8 59.7
28/03/2018 19:02:20 52.74 52.83 53.09 52.8 52.8 52.8 58.4 58.76 60.76 59.8 59.8 59.7
28/03/2018 19:02:21 52.93 52.93 53.09 52.8 52.8 52.8 58.53 58.62 60.57 59.8 59.8 59.7
28/03/2018 19:02:22 52.77 52.93 53.09 52.8 52.8 52.8 58.48 58.71 60.57 59.8 59.8 59.7
28/03/2018 19:02:23 52.35 52.98 53.09 52.8 52.8 52.8 58.52 58.71 60.57 59.8 59.8 59.7
28/03/2018 19:02:24 53.08 52.95 53.09 52.8 52.8 52.8 58.48 58.55 60.57 59.8 59.8 59.7
28/03/2018 19:02:25 53.03 53.02 53.09 52.8 52.8 52.8 59.49 59.29 60.57 59.8 59.8 59.7
28/03/2018 19:02:26 52.58 53 53.09 52.8 52.8 52.8 60.13 59.95 60.57 59.8 59.8 59.7
28/03/2018 19:02:27 52.95 52.98 53.09 52.8 52.8 52.8 60.21 60.36 60.57 59.8 59.8 59.7
28/03/2018 19:02:28 52.61 52.93 53.09 52.8 52.8 52.8 60.27 60.36 60.57 59.7 59.8 59.7
28/03/2018 19:02:29 53.16 53 53.09 52.8 52.8 52.8 60.28 60.51 60.57 59.7 59.8 59.7
28/03/2018 19:02:30 52.62 52.98 53.09 52.8 52.8 52.8 59.01 60.19 60.57 59.7 59.8 59.7
28/03/2018 19:02:31 52.81 52.86 53.09 52.8 52.8 52.8 60.72 60.42 60.57 59.7 59.8 59.7
28/03/2018 19:02:32 52.93 52.99 53.09 52.8 52.8 52.8 59.53 60.39 60.57 59.7 59.8 59.7
28/03/2018 19:02:33 52.49 52.95 53.09 52.8 52.8 52.8 59.74 59.93 60.51 59.7 59.8 59.7
28/03/2018 19:02:34 52.59 52.84 53.09 52.8 52.8 52.8 59.28 60.13 60.51 59.7 59.8 59.7
28/03/2018 19:02:35 52.77 52.73 53.09 52.8 52.8 52.8 58.94 59.34 60.51 59.7 59.8 59.7
28/03/2018 19:02:36 52.7 52.8 53.09 52.8 52.8 52.8 59 59.48 60.51 59.7 59.8 59.7
28/03/2018 19:02:37 53.04 52.94 53.09 52.8 52.8 52.8 59.11 59.27 60.51 59.7 59.7 59.7
28/03/2018 19:02:38 52.63 52.96 53.09 52.8 52.8 52.8 60.16 60.01 60.51 59.7 59.7 59.7
28/03/2018 19:02:39 52.52 52.88 53.09 52.8 52.8 52.8 59.77 60.13 60.51 59.7 59.7 59.7
28/03/2018 19:02:40 52.77 52.76 53.09 52.8 52.8 52.8 59.43 59.74 60.51 59.7 59.7 59.7
28/03/2018 19:02:41 53.04 52.99 53.09 52.8 52.8 52.8 60.15 60 60.51 59.7 59.7 59.7
28/03/2018 19:02:42 52.07 52.96 53.09 52.8 52.8 52.8 59 60.14 60.51 59.7 59.7 59.7
28/03/2018 19:02:43 52.98 52.77 53.09 52.8 52.8 52.8 60.26 60.12 60.51 59.7 59.7 59.7
28/03/2018 19:02:44 52.77 52.84 53.02 52.8 52.8 52.8 60.42 60.48 60.51 59.7 59.7 59.7
28/03/2018 19:02:45 52.62 52.81 53.02 52.8 52.8 52.8 61.19 61.21 61.21 59.7 59.7 59.7
28/03/2018 19:02:46 52.45 52.66 53.02 52.8 52.8 52.8 59.17 60.79 61.21 59.7 59.7 59.7
28/03/2018 19:02:47 52.5 52.67 53.02 52.8 52.8 52.8 59.5 59.93 61.21 59.7 59.7 59.7
28/03/2018 19:02:48 52.46 52.65 53.02 52.8 52.8 52.8 60.68 60.36 61.21 59.7 59.7 59.7
28/03/2018 19:02:49 52.87 52.78 53.02 52.8 52.8 52.8 59.49 60.63 61.21 59.7 59.7 59.7
28/03/2018 19:02:50 52.81 52.81 53.02 52.8 52.8 52.8 58.98 59.78 61.21 59.7 59.7 59.7
28/03/2018 19:02:51 52.41 52.79 53.02 52.8 52.8 52.8 59.38 59.5 61.21 59.7 59.7 59.7
28/03/2018 19:02:52 52.71 52.74 53.02 52.8 52.8 52.8 59.89 59.81 61.21 59.7 59.7 59.7
28/03/2018 19:02:53 52.95 52.93 53.02 52.8 52.8 52.8 60.8 60.45 61.21 59.7 59.7 59.7
28/03/2018 19:02:54 52.17 52.78 53.02 52.8 52.8 52.8 59.03 60.48 61.21 59.7 59.7 59.7
28/03/2018 19:02:55 52.64 52.63 53 52.8 52.8 52.8 59.97 60.21 61.21 59.7 59.7 59.7
28/03/2018 19:02:56 52.41 52.74 53 52.8 52.8 52.8 59.3 59.71 61.21 59.7 59.7 59.7
28/03/2018 19:02:57 52.52 52.53 53 52.8 52.8 52.8 59.45 59.79 61.21 59.7 59.7 59.7
28/03/2018 19:02:58 52.7 52.75 53 52.8 52.8 52.8 60.73 60.31 61.21 59.7 59.7 59.7
28/03/2018 19:02:59 52.65 52.75 52.99 52.8 52.8 52.8 59.03 60.26 61.21 59.7 59.7 59.7
28/03/2018 19:03:00 52.73 52.89 52.99 52.8 52.8 52.8 59.23 59.59 61.21 59.7 59.7 59.7
28/03/2018 19:03:01 52.62 52.68 52.99 52.8 52.8 52.8 59.16 59.49 61.21 59.7 59.7 59.7
28/03/2018 19:03:02 52.88 52.87 52.99 52.8 52.8 52.8 59.84 59.72 61.21 59.7 59.7 59.7
28/03/2018 19:03:03 52.86 52.88 52.99 52.8 52.8 52.8 59.32 59.83 61.21 59.7 59.7 59.7
28/03/2018 19:03:04 52.51 52.9 52.99 52.8 52.8 52.8 59.73 59.66 61.21 59.7 59.7 59.7
28/03/2018 19:03:05 52.67 52.74 52.99 52.8 52.8 52.8 60.41 60.3 61.21 59.7 59.7 59.7
28/03/2018 19:03:06 53.04 52.97 52.99 52.8 52.8 52.8 60.82 60.69 61.21 59.7 59.7 59.7
28/03/2018 19:03:07 53.42 53.28 53.28 52.8 52.8 52.8 61.29 61.4 61.4 59.7 59.7 59.7
28/03/2018 19:03:08 53.18 53.38 53.38 52.8 52.8 52.8 61.47 61.7 61.7 59.7 59.7 59.7
28/03/2018 19:03:09 54.01 53.92 53.92 52.8 52.8 52.8 61.82 62.01 62.01 59.7 59.7 59.7
28/03/2018 19:03:10 52.8 53.77 53.92 52.8 52.8 52.8 60.65 61.67 62.01 59.7 59.7 59.7
28/03/2018 19:03:11 52.89 53.15 53.92 52.8 52.8 52.8 59.71 61.07 62.01 59.7 59.7 59.7
28/03/2018 19:03:12 53.41 53.38 53.92 52.8 52.8 52.8 60.79 60.8 62.01 59.7 59.7 59.7
28/03/2018 19:03:13 53.24 53.53 53.92 52.8 52.8 52.8 61.98 61.66 62.01 59.7 59.7 59.7
28/03/2018 19:03:14 53.28 53.35 53.92 52.8 52.8 52.8 61.15 61.52 62.01 59.7 59.7 59.7
28/03/2018 19:03:15 53.2 53.39 53.92 52.8 52.8 52.8 60.89 61.52 62.01 59.7 59.8 59.7
28/03/2018 19:03:16 53.06 53.36 53.92 52.8 52.8 52.8 61.11 61.83 62.01 59.7 59.8 59.7
28/03/2018 19:03:17 53.36 53.37 53.92 52.8 52.8 52.8 61.1 61.32 62.01 59.7 59.8 59.7
28/03/2018 19:03:18 52.7 53.33 53.92 52.8 52.8 52.8 59.76 61.2 62.01 59.7 59.8 59.7
28/03/2018 19:03:19 52.6 52.84 53.92 52.8 52.8 52.8 59.81 60.18 62.01 59.7 59.8 59.7
28/03/2018 19:03:20 52.62 52.77 53.92 52.8 52.8 52.8 59.92 60.22 62.01 59.7 59.8 59.7
28/03/2018 19:03:21 52.65 52.86 53.92 52.8 52.8 52.8 60.19 60.32 62.01 59.7 59.8 59.7
28/03/2018 19:03:22 52.36 52.6 53.92 52.8 52.8 52.8 59.79 60.18 62.01 59.7 59.8 59.7
28/03/2018 19:03:23 53 52.84 53.92 52.8 52.8 52.8 58.65 60.01 62.01 59.7 59.8 59.7
28/03/2018 19:03:24 53.48 53.35 53.92 52.8 52.8 52.8 59.97 59.8 62.01 59.7 59.7 59.7
28/03/2018 19:03:25 52.89 53.34 53.92 52.8 52.8 52.8 59.74 59.89 62.01 59.7 59.7 59.7
28/03/2018 19:03:26 52.76 53.06 53.92 52.8 52.8 52.8 59.73 59.87 62.01 59.7 59.7 59.7
28/03/2018 19:03:27 53.35 53.32 53.92 52.8 52.8 52.8 59.22 59.88 62.01 59.7 59.7 59.7
28/03/2018 19:03:28 52.77 53.28 53.92 52.8 52.8 52.8 58.54 59.45 62.01 59.7 59.7 59.7
28/03/2018 19:03:29 52.78 52.96 53.92 52.8 52.8 52.8 60.15 59.85 62.01 59.7 59.7 59.7
28/03/2018 19:03:30 53.43 53.25 53.92 52.8 52.8 52.8 60.65 60.52 62.01 59.7 59.7 59.7
28/03/2018 19:03:31 52.64 53.24 53.92 52.8 52.8 52.8 58.82 60.52 62.01 59.7 59.7 59.7
28/03/2018 19:03:32 53.07 53.15 53.92 52.8 52.8 52.8 59.56 59.83 62.01 59.7 59.7 59.7
28/03/2018 19:03:33 53.1 53.16 53.92 52.8 52.8 52.8 59.26 59.48 62.01 59.7 59.7 59.7
28/03/2018 19:03:34 52.69 53.09 53.92 52.8 52.8 52.8 58.89 59.37 62.01 59.7 59.7 59.7
28/03/2018 19:03:35 52.51 52.85 53.92 52.8 52.8 52.8 58.3 59.17 62.01 59.7 59.7 59.7
28/03/2018 19:03:36 52.82 52.9 53.92 52.8 52.8 52.8 59.05 59.05 62.01 59.7 59.7 59.7
28/03/2018 19:03:37 52.67 52.84 53.92 52.8 52.8 52.8 59.34 59.34 62.01 59.7 59.7 59.7
28/03/2018 19:03:38 52.29 52.77 53.92 52.8 52.8 52.8 59.09 59.29 62.01 59.7 59.7 59.7
28/03/2018 19:03:39 52.89 52.82 53.77 52.8 52.8 52.8 59.21 59.23 61.83 59.7 59.7 59.7
28/03/2018 19:03:40 52.5 52.7 53.53 52.8 52.8 52.8 59.13 59.29 61.83 59.7 59.7 59.7
28/03/2018 19:03:41 53.01 53.02 53.53 52.8 52.8 52.8 59.15 59.32 61.83 59.7 59.7 59.7
28/03/2018 19:03:42 52.4 52.95 53.53 52.8 52.8 52.8 58.36 59.2 61.83 59.7 59.7 59.7
28/03/2018 19:03:43 52.71 52.7 53.39 52.8 52.8 52.8 58.2 58.8 61.83 59.7 59.7 59.7
28/03/2018 19:03:44 52.79 53.02 53.39 52.8 52.8 52.8 59.18 58.9 61.83 59.7 59.7 59.7
28/03/2018 19:03:45 52.51 52.7 53.37 52.8 52.8 52.8 59 59.1 61.83 59.7 59.7 59.7
28/03/2018 19:03:46 52.64 52.76 53.37 52.8 52.8 52.8 58.17 58.95 61.32 59.7 59.7 59.7
28/03/2018 19:03:47 52.92 53.01 53.35 52.8 52.8 52.8 61.47 60.87 61.2 59.7 59.7 59.7
28/03/2018 19:03:48 53.1 53.07 53.35 52.8 52.8 52.8 60.79 61.03 61.03 59.7 59.7 59.7
28/03/2018 19:03:49 52.53 52.97 53.35 52.8 52.8 52.8 60.04 60.69 61.03 59.7 59.7 59.7
28/03/2018 19:03:50 52.75 52.86 53.35 52.8 52.8 52.8 60.76 60.65 61.03 59.7 59.7 59.7
28/03/2018 19:03:51 53.09 52.98 53.35 52.8 52.8 52.8 60.9 61.04 61.04 59.7 59.7 59.7
28/03/2018 19:03:52 53.16 53.29 53.35 52.8 52.8 52.8 60.91 61.51 61.51 59.7 59.7 59.7
28/03/2018 19:03:53 52.92 53.15 53.35 52.8 52.8 52.8 60.18 60.78 61.51 59.7 59.7 59.7
28/03/2018 19:03:54 53 53.08 53.34 52.8 52.8 52.8 60.39 60.54 61.51 59.7 59.7 59.7
28/03/2018 19:03:55 52.56 53.04 53.32 52.8 52.8 52.8 60.31 60.66 61.51 59.8 59.7 59.7
28/03/2018 19:03:56 53.2 53.09 53.32 52.8 52.8 52.8 60.96 61.02 61.51 59.8 59.7 59.7
28/03/2018 19:03:57 53.06 53.24 53.29 52.8 52.8 52.8 61.19 61.51 61.51 59.8 59.7 59.7
28/03/2018 19:03:58 56.79 56.19 56.19 52.8 52.8 52.8 67.38 66.43 66.43 59.8 59.7 59.7
28/03/2018 19:03:59 53.06 55.41 56.19 52.8 52.8 52.8 59.92 65.5 66.43 59.8 59.7 59.7
28/03/2018 19:04:00 52.64 54.14 56.19 52.8 52.8 52.8 59.09 62.85 66.43 59.8 59.7 59.7
28/03/2018 19:04:01 52.66 53.28 56.19 52.8 52.8 52.8 59.62 60.9 66.43 59.8 59.7 59.7
28/03/2018 19:04:02 53.06 53.1 56.19 52.8 52.8 52.8 59.05 60.14 66.43 59.8 59.7 59.7
28/03/2018 19:04:03 52.3 53.11 56.19 52.8 52.8 52.8 58.97 59.6 66.43 59.8 59.7 59.7
28/03/2018 19:04:04 52.68 52.75 56.19 52.8 52.8 52.8 59.15 59.51 66.43 59.8 59.7 59.7
28/03/2018 19:04:05 53.03 52.9 56.19 52.8 52.8 52.8 59.2 59.26 66.43 59.8 59.7 59.7
28/03/2018 19:04:06 52.63 52.91 56.19 52.8 52.8 52.8 58.7 59.24 66.43 59.8 59.7 59.7
28/03/2018 19:04:07 52.88 52.97 56.19 52.8 52.8 52.8 59.11 59.19 66.43 59.8 59.7 59.7
28/03/2018 19:04:08 52.51 52.91 56.19 52.8 52.8 52.8 59.39 59.38 66.43 59.8 59.7 59.7
28/03/2018 19:04:09 52.92 52.87 56.19 52.8 52.8 52.8 58.62 59.27 66.43 59.8 59.7 59.7
28/03/2018 19:04:10 52.94 52.95 56.19 52.8 52.8 52.8 60.15 59.75 66.43 59.8 59.7 59.7
28/03/2018 19:04:11 52.8 53 56.19 52.8 52.8 52.8 60.41 60.19 66.43 59.8 59.7 59.7
28/03/2018 19:04:12 53.04 53.07 56.19 52.8 52.8 52.8 63.76 62.83 66.43 59.9 59.7 59.7
28/03/2018 19:04:13 52.42 53.07 56.19 52.8 52.8 52.8 61.49 62.68 66.43 59.9 59.7 59.7
28/03/2018 19:04:14 52.73 52.81 56.19 52.8 52.8 52.8 61.13 62.02 66.43 59.9 59.7 59.7
28/03/2018 19:04:15 52.58 52.8 56.19 52.8 52.8 52.8 60.19 61.43 66.43 59.9 59.7 59.7
28/03/2018 19:04:16 52.96 52.91 56.19 52.8 52.8 52.8 60.26 60.64 66.43 59.9 59.7 59.7
28/03/2018 19:04:17 52.25 52.86 56.19 52.8 52.8 52.8 59.63 60.46 66.43 59.9 59.7 59.7
28/03/2018 19:04:18 52.76 52.78 56.19 52.8 52.8 52.8 59.83 60.28 66.43 59.9 59.7 59.7
28/03/2018 19:04:19 52.87 52.83 56.19 52.8 52.8 52.8 59.22 59.84 66.43 59.9 59.7 59.7
28/03/2018 19:04:20 52.29 52.8 56.19 52.8 52.8 52.8 61.35 60.93 66.43 59.9 59.7 59.7
28/03/2018 19:04:21 52.24 52.55 56.19 52.8 52.8 52.8 60.83 61.05 66.43 59.9 59.7 59.7
28/03/2018 19:04:22 53.04 52.92 56.19 52.8 52.8 52.8 61.04 61.34 66.43 59.9 59.7 59.7
28/03/2018 19:04:23 52.92 53 56.19 52.8 52.8 52.8 59.24 60.76 66.43 59.9 59.7 59.7
28/03/2018 19:04:24 52.56 52.99 56.19 52.8 52.8 52.8 59.69 59.94 66.43 59.9 59.7 59.7
28/03/2018 19:04:25 52.49 52.73 56.19 52.8 52.8 52.8 60.34 60.33 66.43 59.9 59.7 59.7
28/03/2018 19:04:26 52.47 52.67 56.19 52.8 52.8 52.8 59.75 60.52 66.43 59.9 59.7 59.7
28/03/2018 19:04:27 52.48 52.65 56.19 52.8 52.8 52.8 58.62 59.91 66.43 59.9 59.7 59.7
28/03/2018 19:04:28 52.72 52.69 55.41 52.8 52.8 52.8 58.54 59.25 65.5 59.9 59.7 59.7
28/03/2018 19:04:29 52.27 52.6 54.14 52.8 52.8 52.8 58.98 59.2 62.85 59.9 59.7 59.7
28/03/2018 19:04:30 52.7 52.67 53.28 52.8 52.8 52.8 58.78 58.94 62.83 59.9 59.7 59.7
28/03/2018 19:04:31 52.46 52.66 53.11 52.8 52.8 52.8 58.82 58.89 62.83 59.9 59.7 59.7
28/03/2018 19:04:32 52.53 52.59 53.11 52.8 52.8 52.8 58.47 58.82 62.83 59.9 59.7 59.7
28/03/2018 19:04:33 52.96 52.92 53.07 52.8 52.8 52.8 58.64 58.75 62.83 59.9 59.7 59.7
28/03/2018 19:04:34 53.33 53.2 53.2 52.8 52.8 52.8 58.95 58.94 62.83 59.9 59.7 59.7
28/03/2018 19:04:35 52.51 53.19 53.2 52.8 52.8 52.8 58.37 58.83 62.83 59.9 59.7 59.7
28/03/2018 19:04:36 52.6 52.91 53.2 52.8 52.8 52.8 58.54 58.69 62.83 59.9 59.7 59.7
28/03/2018 19:04:37 52.61 52.85 53.2 52.8 52.8 52.8 58.32 58.53 62.83 59.9 59.7 59.7
28/03/2018 19:04:38 52.71 52.87 53.2 52.8 52.8 52.8 59.02 58.85 62.83 59.9 59.7 59.7
28/03/2018 19:04:39 52.83 52.78 53.2 52.8 52.8 52.8 58.96 59.08 62.83 59.9 59.7 59.7
28/03/2018 19:04:40 52.84 52.87 53.2 52.8 52.8 52.8 59.43 59.53 62.83 59.9 59.7 59.7
28/03/2018 19:04:41 53.07 53.07 53.2 52.8 52.8 52.8 59.42 60 62.83 59.9 59.7 59.7
28/03/2018 19:04:42 52.85 53.02 53.2 52.8 52.8 52.8 60.35 60.24 62.68 59.9 59.7 59.7
28/03/2018 19:04:43 53.68 53.5 53.5 52.8 52.8 52.8 59.47 60.07 62.02 59.9 59.7 59.7
28/03/2018 19:04:44 53.28 53.43 53.5 52.8 52.8 52.8 59.39 59.83 61.43 59.9 59.7 59.7
28/03/2018 19:04:45 52.7 53.37 53.5 52.8 52.8 52.8 59.08 59.46 61.34 59.9 59.7 59.7
28/03/2018 19:04:46 52.56 53 53.5 52.8 52.8 52.8 59.87 59.81 61.34 59.9 59.7 59.7
28/03/2018 19:04:47 52.55 52.75 53.5 52.8 52.8 52.8 59.09 59.57 61.34 59.9 59.7 59.7
28/03/2018 19:04:48 52.58 52.78 53.5 52.8 52.8 52.8 59.9 59.76 61.34 59.9 59.7 59.7
28/03/2018 19:04:49 52.53 52.7 53.5 52.8 52.8 52.8 59.83 60.03 61.34 59.9 59.7 59.7
28/03/2018 19:04:50 53.5 53.17 53.5 52.8 52.8 52.8 63.49 62.6 62.6 59.9 59.7 59.7
28/03/2018 19:04:51 52.93 53.16 53.5 52.8 52.8 52.8 59.37 62.2 62.6 59.8 59.7 59.7
28/03/2018 19:04:52 52.72 52.96 53.5 52.8 52.8 52.8 59.2 60.51 62.6 59.8 59.7 59.7
28/03/2018 19:04:53 52.52 52.86 53.5 52.8 52.8 52.8 59.17 59.9 62.6 59.8 59.7 59.7
28/03/2018 19:04:54 52.8 52.85 53.5 52.8 52.8 52.8 59.13 59.51 62.6 59.8 59.7 59.7
28/03/2018 19:04:55 52.77 52.92 53.5 52.8 52.8 52.8 58.98 59.26 62.6 59.8 59.7 59.7
28/03/2018 19:04:56 52.71 52.84 53.5 52.8 52.8 52.8 58.98 59.12 62.6 59.8 59.7 59.7
28/03/2018 19:04:57 52.37 52.81 53.5 52.8 52.8 52.8 58.71 58.98 62.6 59.8 59.7 59.7
28/03/2018 19:04:58 52.76 52.7 53.5 52.8 52.8 52.8 58.5 59.15 62.6 59.8 59.7 59.7
28/03/2018 19:04:59 52.55 52.68 53.5 52.8 52.8 52.8 59.73 59.59 62.6 59.8 59.7 59.7
28/03/2018 19:05:00 52.78 52.93 53.5 52.8 52.8 52.8 59.19 59.74 62.6 59.8 59.7 59.7
28/03/2018 19:05:01 52.4 52.66 53.5 52.8 52.8 52.8 58.46 59.37 62.6 59.8 59.7 59.7
28/03/2018 19:05:02 52.78 52.78 53.5 52.8 52.8 52.8 60.06 59.77 62.6 59.8 59.7 59.7
28/03/2018 19:05:03 52.29 52.83 53.5 52.8 52.8 52.8 58.64 59.64 62.6 59.8 59.7 59.7
28/03/2018 19:05:04 52.56 52.65 53.5 52.8 52.8 52.8 61.42 60.9 62.6 59.8 59.7 59.7
28/03/2018 19:05:05 52.73 52.78 53.5 52.8 52.8 52.8 59.46 60.92 62.6 59.8 59.7 59.7
28/03/2018 19:05:06 52.37 52.69 53.5 52.8 52.8 52.8 59.12 59.96 62.6 59.7 59.7 59.7
28/03/2018 19:05:07 52.38 52.58 53.5 52.8 52.8 52.8 58.74 59.5 62.6 59.7 59.7 59.7
28/03/2018 19:05:08 52.59 52.67 53.5 52.8 52.8 52.8 59.01 59.14 62.6 59.7 59.7 59.7
28/03/2018 19:05:09 53.02 52.84 53.5 52.8 52.8 52.8 58.63 59.16 62.6 59.7 59.7 59.7
28/03/2018 19:05:10 52.87 52.91 53.5 52.8 52.8 52.8 59.89 59.74 62.6 59.7 59.7 59.7
28/03/2018 19:05:11 52.97 52.99 53.5 52.8 52.8 52.8 60.47 60.57 62.6 59.7 59.7 59.7
28/03/2018 19:05:12 53.28 53.24 53.5 52.8 52.8 52.8 61.7 61.47 62.6 59.8 59.7 59.7
28/03/2018 19:05:13 53.01 53.23 53.43 52.8 52.8 52.8 59.55 61.3 62.6 59.8 59.7 59.7
28/03/2018 19:05:14 52.65 53.07 53.37 52.8 52.8 52.8 60.08 60.56 62.6 59.8 59.7 59.7
28/03/2018 19:05:15 52.83 53.01 53.24 52.8 52.8 52.8 59.29 60.11 62.6 59.8 59.7 59.7
28/03/2018 19:05:16 52.21 52.79 53.24 52.8 52.8 52.8 59.45 59.87 62.6 59.8 59.7 59.7
28/03/2018 19:05:17 53.02 52.85 53.24 52.8 52.8 52.8 61.64 61.01 62.6 59.8 59.7 59.7
28/03/2018 19:05:18 52.87 52.91 53.24 52.8 52.8 52.8 60.2 60.68 62.6 59.8 59.7 59.7
28/03/2018 19:05:19 53.31 53.22 53.24 52.8 52.8 52.8 60.85 61.17 62.6 59.8 59.7 59.7
28/03/2018 19:05:20 52.72 53.1 53.24 52.8 52.8 52.8 59.21 60.59 62.2 59.8 59.7 59.7
28/03/2018 19:05:21 52.53 52.91 53.24 52.8 52.8 52.8 58.6 59.73 61.47 59.8 59.7 59.7
28/03/2018 19:05:22 52.59 52.76 53.24 52.8 52.8 52.8 59.35 59.72 61.47 59.8 59.7 59.7
28/03/2018 19:05:23 52.54 52.69 53.24 52.8 52.8 52.8 59.46 59.35 61.47 59.8 59.7 59.7
28/03/2018 19:05:24 52.54 52.65 53.24 52.8 52.8 52.8 59.58 59.59 61.47 59.8 59.7 59.7
28/03/2018 19:05:25 52.78 52.76 53.24 52.8 52.8 52.8 59.41 59.56 61.47 59.8 59.7 59.7
28/03/2018 19:05:26 52.66 52.78 53.24 52.8 52.8 52.8 59.47 59.74 61.47 59.8 59.7 59.7
28/03/2018 19:05:27 52.77 52.8 53.24 52.8 52.8 52.8 59.3 59.46 61.47 59.8 59.7 59.7
28/03/2018 19:05:28 52.65 52.86 53.24 52.8 52.8 52.8 59.19 59.6 61.47 59.8 59.7 59.7
28/03/2018 19:05:29 52.95 53.11 53.24 52.8 52.8 52.8 61.3 60.92 61.47 59.8 59.7 59.7
28/03/2018 19:05:30 52.09 52.78 53.24 52.8 52.8 52.8 58.47 60.27 61.47 59.8 59.7 59.7
28/03/2018 19:05:31 52.89 52.71 53.24 52.8 52.8 52.8 58.64 59.26 61.47 59.8 59.7 59.7
28/03/2018 19:05:32 52.81 52.86 53.24 52.8 52.8 52.8 58.76 58.95 61.47 59.8 59.7 59.7
28/03/2018 19:05:33 52.92 52.88 53.24 52.8 52.8 52.8 58.59 59.09 61.47 59.8 59.7 59.7
28/03/2018 19:05:34 52.61 52.95 53.24 52.8 52.8 52.8 58.89 58.99 61.47 59.8 59.7 59.7
28/03/2018 19:05:35 52.88 52.93 53.24 52.8 52.8 52.8 58.44 58.72 61.47 59.8 59.7 59.7
28/03/2018 19:05:36 52.12 52.83 53.24 52.8 52.8 52.8 58.11 58.62 61.47 59.8 59.7 59.7
28/03/2018 19:05:37 52.8 52.76 53.24 52.8 52.8 52.8 58.14 58.31 61.47 59.8 59.7 59.7
28/03/2018 19:05:38 52.61 52.75 53.24 52.8 52.8 52.8 58.45 58.45 61.47 59.8 59.7 59.7
28/03/2018 19:05:39 52.43 52.76 53.24 52.8 52.8 52.8 58.62 58.7 61.47 59.8 59.7 59.7
28/03/2018 19:05:40 52.42 52.69 53.24 52.8 52.8 52.8 58.52 58.63 61.47 59.8 59.7 59.7
28/03/2018 19:05:41 53.46 53.2 53.24 52.8 52.8 52.8 61.27 60.95 61.47 59.8 59.7 59.7
28/03/2018 19:05:42 52.7 53.2 53.23 52.8 52.8 52.8 59.74 61.01 61.3 59.8 59.7 59.7
28/03/2018 19:05:43 53.43 53.44 53.44 52.8 52.8 52.8 61.13 61.08 61.17 59.8 59.7 59.7
28/03/2018 19:05:44 52.82 53.33 53.44 52.8 52.8 52.8 58.74 61.02 61.17 59.8 59.7 59.7
28/03/2018 19:05:45 52.81 53.07 53.44 52.8 52.8 52.8 60.59 60.58 61.17 59.8 59.7 59.7
28/03/2018 19:05:46 52.93 53.17 53.44 52.8 52.8 52.8 62.12 62.04 62.04 59.8 59.7 59.7
28/03/2018 19:05:47 52.45 52.93 53.44 52.8 52.8 52.8 58.81 61.22 62.04 59.8 59.7 59.7
28/03/2018 19:05:48 52.81 52.88 53.44 52.8 52.8 52.8 59.57 60.18 62.04 59.8 59.7 59.7
28/03/2018 19:05:49 53.12 53.03 53.44 52.8 52.8 52.8 60.21 60.27 62.04 59.8 59.7 59.7
28/03/2018 19:05:50 52.78 53.08 53.44 52.8 52.8 52.8 60.86 60.99 62.04 59.8 59.7 59.7
28/03/2018 19:05:51 52.97 53.03 53.44 52.8 52.8 52.8 60.3 60.9 62.04 59.8 59.7 59.7
28/03/2018 19:05:52 53.32 53.28 53.44 52.8 52.8 52.8 59.49 60.26 62.04 59.8 59.7 59.7
28/03/2018 19:05:53 52.88 53.32 53.44 52.8 52.8 52.8 61.32 61.21 62.04 59.8 59.7 59.7
28/03/2018 19:05:54 52.39 53 53.44 52.8 52.8 52.8 58.19 60.51 62.04 59.8 59.7 59.7
28/03/2018 19:05:55 52.78 52.91 53.44 52.8 52.8 52.8 60.72 60.46 62.04 59.9 59.7 59.7
28/03/2018 19:05:56 52.7 52.79 53.44 52.8 52.8 52.8 59.77 60.42 62.04 59.9 59.7 59.7
28/03/2018 19:05:57 52.69 52.9 53.44 52.8 52.8 52.8 59.48 60.32 62.04 59.9 59.7 59.7
28/03/2018 19:05:58 52.36 52.74 53.44 52.8 52.8 52.8 58.28 59.62 62.04 59.9 59.7 59.7
28/03/2018 19:05:59 52.73 52.7 53.44 52.8 52.8 52.8 58.91 59.01 62.04 59.9 59.7 59.7
28/03/2018 19:06:00 52.19 52.66 53.44 52.8 52.8 52.8 58.52 58.92 62.04 59.8 59.7 59.7
28/03/2018 19:06:01 52.66 52.64 53.44 52.8 52.8 52.8 59.29 59.21 62.04 59.8 59.7 59.7
28/03/2018 19:06:02 52.61 52.68 53.44 52.8 52.8 52.8 59.2 59.63 62.04 59.9 59.7 59.7
28/03/2018 19:06:03 52.12 52.66 53.44 52.8 52.8 52.8 58.51 59.09 62.04 59.8 59.7 59.7
28/03/2018 19:06:04 52.74 52.61 53.44 52.8 52.8 52.8 59.03 59 62.04 59.8 59.7 59.7
28/03/2018 19:06:05 52.46 52.66 53.44 52.8 52.8 52.8 59.24 59.3 62.04 59.8 59.7 59.7
28/03/2018 19:06:06 52.36 52.59 53.44 52.8 52.8 52.8 59.21 59.23 62.04 59.8 59.7 59.7
28/03/2018 19:06:07 52.86 52.8 53.44 52.8 52.8 52.8 59.57 59.56 62.04 59.8 59.7 59.7
28/03/2018 19:06:08 53.07 53.02 53.44 52.8 52.8 52.8 60.32 60.08 62.04 59.8 59.7 59.7
28/03/2018 19:06:09 52.8 52.95 53.44 52.8 52.8 52.8 60.25 60.6 62.04 59.8 59.7 59.7
28/03/2018 19:06:10 52.53 52.95 53.44 52.8 52.8 52.8 59.75 60.07 62.04 59.8 59.7 59.7
28/03/2018 19:06:11 52.49 52.72 53.44 52.8 52.8 52.8 59.12 59.9 62.04 59.8 59.7 59.7
28/03/2018 19:06:12 52.31 52.59 53.44 52.8 52.8 52.8 59.73 59.81 62.04 59.8 59.7 59.7
28/03/2018 19:06:13 52.53 52.63 53.33 52.8 52.8 52.8 59.73 59.92 62.04 59.8 59.7 59.7
28/03/2018 19:06:14 52.68 52.65 53.32 52.8 52.8 52.8 59.98 60.24 62.04 59.8 59.7 59.7
28/03/2018 19:06:15 52.31 52.67 53.32 52.8 52.8 52.8 58.13 59.84 62.04 59.8 59.7 59.7
28/03/2018 19:06:16 52.61 52.61 53.32 52.8 52.8 52.8 60.02 59.87 61.22 59.8 59.7 59.7
28/03/2018 19:06:17 52.71 52.75 53.32 52.8 52.8 52.8 59.46 59.76 61.21 59.8 59.7 59.7
28/03/2018 19:06:18 52.7 52.89 53.32 52.8 52.8 52.8 59.66 59.9 61.21 59.9 59.7 59.7
28/03/2018 19:06:19 52.71 52.79 53.32 52.8 52.8 52.8 60.36 60.48 61.21 59.9 59.7 59.7
28/03/2018 19:06:20 52.39 52.71 53.32 52.8 52.8 52.8 58.61 60.08 61.21 59.9 59.7 59.7
28/03/2018 19:06:21 52.59 52.68 53.32 52.8 52.8 52.8 58.65 59.3 61.21 59.9 59.7 59.7
28/03/2018 19:06:22 52.45 52.58 53.32 52.8 52.8 52.8 59.43 59.3 61.21 59.9 59.7 59.7
28/03/2018 19:06:23 52.87 52.82 53.02 52.8 52.8 52.8 58.87 59.39 60.6 59.8 59.7 59.7
28/03/2018 19:06:24 52.86 52.91 53.02 52.8 52.8 52.8 60.97 60.35 60.6 59.8 59.7 59.7
28/03/2018 19:06:25 52.92 53.03 53.03 52.8 52.8 52.8 60.01 60.77 60.77 59.8 59.7 59.7
28/03/2018 19:06:26 52.49 52.87 53.03 52.8 52.8 52.8 58.4 59.96 60.77 59.8 59.7 59.7
28/03/2018 19:06:27 52.41 52.63 53.03 52.8 52.8 52.8 58.24 59.05 60.77 59.8 59.7 59.7
28/03/2018 19:06:28 52.68 52.69 53.03 52.8 52.8 52.8 58.42 58.69 60.77 59.8 59.7 59.7
28/03/2018 19:06:29 52.64 52.75 53.03 52.8 52.8 52.8 58.31 58.49 60.77 59.8 59.7 59.7
28/03/2018 19:06:30 52.6 52.75 53.03 52.8 52.8 52.8 58.09 58.55 60.77 59.8 59.7 59.7
28/03/2018 19:06:31 52.19 52.59 53.03 52.8 52.8 52.8 58.18 58.28 60.77 59.8 59.7 59.7
28/03/2018 19:06:32 52.73 52.71 53.03 52.8 52.8 52.8 58.06 58.26 60.77 59.8 59.7 59.7
28/03/2018 19:06:33 52.79 52.82 53.03 52.8 52.8 52.8 58.81 58.61 60.77 59.8 59.7 59.7
28/03/2018 19:06:34 52.35 52.76 53.03 52.8 52.8 52.8 58.36 58.68 60.77 59.8 59.7 59.7
28/03/2018 19:06:35 52.78 52.75 53.03 52.8 52.8 52.8 58.82 58.73 60.77 59.8 59.7 59.7
28/03/2018 19:06:36 52.65 52.78 53.03 52.8 52.8 52.8 58.35 58.71 60.77 59.8 59.7 59.7
28/03/2018 19:06:37 52.63 52.74 53.03 52.8 52.8 52.8 57.93 58.52 60.77 59.8 59.7 59.7
28/03/2018 19:06:38 52.58 52.78 53.03 52.8 52.8 52.8 58.42 58.43 60.77 59.8 59.7 59.7
28/03/2018 19:06:39 52.7 52.87 53.03 52.8 52.8 52.8 58.62 58.59 60.77 59.8 59.7 59.7
28/03/2018 19:06:40 52.73 52.79 53.03 52.8 52.8 52.8 58.98 58.94 60.77 59.8 59.7 59.7
28/03/2018 19:06:41 52.99 52.96 53.03 52.8 52.8 52.8 58.75 59 60.77 59.8 59.7 59.7
28/03/2018 19:06:42 53.02 53.09 53.09 52.8 52.8 52.8 58.56 58.97 60.77 59.8 59.7 59.7
28/03/2018 19:06:43 52.49 53.01 53.09 52.8 52.8 52.8 58.87 58.86 60.77 59.8 59.7 59.7
28/03/2018 19:06:44 52.45 52.76 53.09 52.8 52.8 52.8 59.38 59.26 60.77 59.8 59.7 59.7
28/03/2018 19:06:45 52.5 52.61 53.09 52.8 52.8 52.8 58.36 59.07 60.77 59.8 59.7 59.7
28/03/2018 19:06:46 52.8 52.85 53.09 52.8 52.8 52.8 58.68 58.76 60.77 59.8 59.7 59.7
28/03/2018 19:06:47 52.58 52.9 53.09 52.8 52.8 52.8 58.51 58.79 60.77 59.7 59.7 59.7
28/03/2018 19:06:48 52.74 52.8 53.09 52.8 52.8 52.8 58.32 58.68 60.77 59.7 59.7 59.7
28/03/2018 19:06:49 52.79 53.04 53.09 52.8 52.8 52.8 58.44 58.54 60.77 59.7 59.7 59.6
28/03/2018 19:06:50 52.89 52.99 53.09 52.8 52.8 52.8 58.13 58.64 60.77 59.7 59.7 59.6
28/03/2018 19:06:51 52.99 52.94 53.09 52.8 52.8 52.8 58.37 58.45 60.77 59.7 59.7 59.6
28/03/2018 19:06:52 52.53 52.93 53.09 52.8 52.8 52.8 58.37 58.4 60.77 59.7 59.7 59.6
28/03/2018 19:06:53 52.68 52.77 53.09 52.8 52.8 52.8 58.48 58.57 60.77 59.7 59.7 59.6
28/03/2018 19:06:54 52.44 52.67 53.09 52.8 52.8 52.8 58 58.55 60.77 59.7 59.7 59.6
28/03/2018 19:06:55 52.19 52.57 53.09 52.8 52.8 52.8 58.55 58.55 59.96 59.7 59.7 59.6
28/03/2018 19:06:56 52.36 52.49 53.09 52.8 52.8 52.8 58.18 58.53 59.26 59.7 59.6 59.6
28/03/2018 19:06:57 52.46 52.47 53.09 52.8 52.8 52.8 58.14 58.41 59.26 59.7 59.6 59.6
28/03/2018 19:06:58 52.4 52.48 53.09 52.8 52.8 52.8 58.55 58.5 59.26 59.7 59.6 59.6
28/03/2018 19:06:59 52.22 52.51 53.09 52.8 52.8 52.8 58.15 58.5 59.26 59.7 59.6 59.6
28/03/2018 19:07:00 52.23 52.4 53.09 52.8 52.8 52.8 58.31 58.53 59.26 59.7 59.6 59.6
28/03/2018 19:07:01 52.45 52.43 53.09 52.8 52.8 52.8 58.36 58.49 59.26 59.7 59.6 59.6
28/03/2018 19:07:02 52.91 52.77 53.09 52.8 52.8 52.8 57.91 58.41 59.26 59.7 59.6 59.6
28/03/2018 19:07:03 52.7 52.88 53.09 52.8 52.8 52.8 58.37 58.3 59.26 59.7 59.6 59.6
28/03/2018 19:07:04 52.47 52.65 53.09 52.8 52.8 52.8 57.94 58.3 59.26 59.7 59.6 59.6
28/03/2018 19:07:05 52.35 52.65 53.09 52.8 52.8 52.8 58.19 58.28 59.26 59.7 59.6 59.6
28/03/2018 19:07:06 52.59 52.6 53.09 52.8 52.8 52.8 58.3 58.44 59.26 59.6 59.6 59.6
28/03/2018 19:07:07 52.57 52.65 53.09 52.8 52.8 52.8 58.23 58.35 59.26 59.6 59.6 59.6
28/03/2018 19:07:08 52.98 52.89 53.09 52.8 52.8 52.8 58.25 58.33 59.26 59.6 59.6 59.6
28/03/2018 19:07:09 52.71 52.91 53.09 52.8 52.8 52.8 58.58 58.56 59.26 59.6 59.6 59.6
28/03/2018 19:07:10 52.26 52.76 53.09 52.8 52.8 52.8 58.73 58.66 59.26 59.6 59.6 59.6
28/03/2018 19:07:11 52.37 52.49 53.09 52.8 52.8 52.8 58.44 58.67 59.26 59.6 59.6 59.6
28/03/2018 19:07:12 52.2 52.57 53.04 52.8 52.8 52.8 57.89 58.53 59.26 59.6 59.6 59.6
28/03/2018 19:07:13 52.38 52.42 53.04 52.8 52.8 52.8 57.93 58.17 59.26 59.6 59.6 59.6
28/03/2018 19:07:14 52.66 52.56 53.04 52.8 52.8 52.8 58.5 58.39 59.07 59.6 59.6 59.6
28/03/2018 19:07:15 52.29 52.57 53.04 52.8 52.8 52.8 58.38 58.55 58.79 59.6 59.6 59.6
28/03/2018 19:07:16 52.71 52.65 53.04 52.8 52.8 52.8 58.7 58.59 58.79 59.6 59.6 59.6
28/03/2018 19:07:17 52.4 52.67 53.04 52.8 52.8 52.8 59.12 59.05 59.05 59.6 59.6 59.6
28/03/2018 19:07:18 52.53 52.56 53.04 52.8 52.8 52.8 58.69 58.87 59.05 59.6 59.6 59.6
28/03/2018 19:07:19 52.71 52.74 52.99 52.8 52.8 52.8 60.19 59.97 59.97 59.6 59.6 59.6
28/03/2018 19:07:20 52.82 52.87 52.94 52.8 52.8 52.8 59.98 60.06 60.06 59.6 59.6 59.6
28/03/2018 19:07:21 52.68 52.87 52.93 52.8 52.8 52.8 59.93 60.15 60.15 59.6 59.6 59.6
28/03/2018 19:07:22 52.6 52.8 52.91 52.8 52.8 52.8 60.3 60.56 60.56 59.6 59.6 59.6
28/03/2018 19:07:23 52.92 52.84 52.91 52.8 52.8 52.8 61.5 61.09 61.09 59.7 59.7 59.6
28/03/2018 19:07:24 52.55 52.81 52.91 52.8 52.8 52.8 59.43 61.01 61.09 59.7 59.7 59.6
28/03/2018 19:07:25 52.87 52.92 52.92 52.8 52.8 52.8 60.66 60.99 61.09 59.7 59.7 59.6
28/03/2018 19:07:26 52.78 52.88 52.92 52.8 52.8 52.8 59.95 60.66 61.09 59.7 59.7 59.6
28/03/2018 19:07:27 52.66 52.8 52.92 52.8 52.8 52.8 59.3 59.99 61.09 59.7 59.7 59.6
28/03/2018 19:07:28 52.68 52.83 52.92 52.8 52.8 52.8 59.12 59.48 61.09 59.7 59.7 59.6
28/03/2018 19:07:29 52.72 52.82 52.92 52.7 52.8 52.8 58.9 59.25 61.09 59.6 59.7 59.6
28/03/2018 19:07:30 52.63 52.78 52.92 52.7 52.8 52.8 58.96 59.2 61.09 59.6 59.7 59.6
28/03/2018 19:07:31 53.3 53.17 53.17 52.8 52.8 52.8 61.39 61.02 61.09 59.6 59.7 59.6
28/03/2018 19:07:32 52.79 53.21 53.21 52.8 52.8 52.8 60.38 61.2 61.2 59.7 59.7 59.6
28/03/2018 19:07:33 52.59 52.95 53.21 52.8 52.8 52.8 60.16 60.53 61.2 59.7 59.7 59.6
28/03/2018 19:07:34 52.66 52.91 53.21 52.8 52.8 52.8 59.29 60.4 61.2 59.7 59.7 59.6
28/03/2018 19:07:35 53.02 52.94 53.21 52.8 52.8 52.8 60.73 60.5 61.2 59.7 59.7 59.6
28/03/2018 19:07:36 52.52 52.94 53.21 52.8 52.8 52.8 59.95 60.44 61.2 59.7 59.7 59.6
28/03/2018 19:07:37 52.77 52.87 53.21 52.8 52.8 52.8 59.92 60.61 61.2 59.7 59.7 59.6
28/03/2018 19:07:38 52.66 52.81 53.21 52.8 52.8 52.8 60.07 60.46 61.2 59.7 59.7 59.6
28/03/2018 19:07:39 52.84 52.81 53.21 52.8 52.8 52.8 59.74 60.04 61.2 59.7 59.7 59.6
28/03/2018 19:07:40 52.7 52.94 53.21 52.8 52.8 52.8 59.11 59.8 61.2 59.7 59.7 59.6
28/03/2018 19:07:41 52.66 52.74 53.21 52.8 52.8 52.8 59.92 59.8 61.2 59.7 59.7 59.6
28/03/2018 19:07:42 52.61 52.83 53.21 52.8 52.8 52.8 59.13 59.79 61.2 59.7 59.7 59.6
28/03/2018 19:07:43 52.71 52.75 53.21 52.8 52.8 52.8 60.06 60.04 61.2 59.7 59.7 59.6
28/03/2018 19:07:44 53.57 53.42 53.42 52.8 52.8 52.8 59.32 59.72 61.2 59.7 59.7 59.6
28/03/2018 19:07:45 52.72 53.3 53.42 52.8 52.8 52.8 59.48 59.56 61.2 59.7 59.7 59.6
28/03/2018 19:07:46 52.57 52.94 53.42 52.8 52.8 52.8 59.27 59.58 61.2 59.7 59.7 59.6
28/03/2018 19:07:47 52.64 52.77 53.42 52.8 52.8 52.8 59.19 59.39 61.2 59.7 59.7 59.6
28/03/2018 19:07:48 52.56 52.74 53.42 52.8 52.8 52.8 60.37 60.19 61.2 59.7 59.7 59.6
28/03/2018 19:07:49 52.69 52.7 53.42 52.8 52.8 52.8 59.08 59.86 61.2 59.6 59.7 59.6
28/03/2018 19:07:50 52.52 52.67 53.42 52.8 52.8 52.8 60.19 60.33 61.2 59.7 59.7 59.6
28/03/2018 19:07:51 52.99 53.01 53.42 52.8 52.8 52.8 65.48 65.14 65.14 59.7 59.7 59.6
28/03/2018 19:07:52 52.92 52.9 53.42 52.8 52.8 52.8 59.43 63.04 65.14 59.7 59.7 59.6
28/03/2018 19:07:53 52.22 52.85 53.42 52.8 52.8 52.8 58.81 61.21 65.14 59.7 59.7 59.6
28/03/2018 19:07:54 53.11 53.02 53.42 52.8 52.8 52.8 58.92 59.9 65.14 59.7 59.7 59.6
28/03/2018 19:07:55 52.46 53.01 53.42 52.8 52.8 52.8 58.45 59.33 65.14 59.7 59.7 59.6
28/03/2018 19:07:56 52.84 52.91 53.42 52.8 52.8 52.8 60.25 59.95 65.14 59.7 59.7 59.6
28/03/2018 19:07:57 52.85 52.94 53.42 52.8 52.8 52.8 59.56 59.95 65.14 59.7 59.7 59.6
28/03/2018 19:07:58 53.11 53.05 53.42 52.8 52.8 52.8 60.04 60.15 65.14 59.7 59.7 59.6
28/03/2018 19:07:59 52.73 53.05 53.42 52.8 52.8 52.8 59.22 60 65.14 59.7 59.7 59.6
28/03/2018 19:08:00 52.74 52.88 53.42 52.8 52.8 52.8 58.52 59.35 65.14 59.7 59.7 59.6
28/03/2018 19:08:01 52.68 52.88 53.42 52.8 52.8 52.8 58.51 58.94 65.14 59.7 59.7 59.6
28/03/2018 19:08:02 52.62 52.82 53.42 52.8 52.8 52.8 57.8 58.62 65.14 59.7 59.7 59.6
28/03/2018 19:08:03 52.49 52.63 53.42 52.8 52.8 52.8 58.58 58.53 65.14 59.7 59.7 59.6
28/03/2018 19:08:04 52.96 52.86 53.42 52.8 52.8 52.8 59.14 59.06 65.14 59.7 59.7 59.6
28/03/2018 19:08:05 52.44 52.82 53.42 52.8 52.8 52.8 58.74 59.04 65.14 59.7 59.7 59.6
28/03/2018 19:08:06 52.62 52.67 53.42 52.8 52.8 52.8 58.74 58.87 65.14 59.7 59.7 59.6
28/03/2018 19:08:07 52.69 52.77 53.42 52.8 52.8 52.8 58.92 59.01 65.14 59.6 59.7 59.6
28/03/2018 19:08:08 52.58 52.74 53.42 52.8 52.8 52.8 59.5 59.36 65.14 59.6 59.7 59.6
28/03/2018 19:08:09 52.63 52.83 53.42 52.7 52.8 52.8 58.53 59.27 65.14 59.6 59.7 59.6
28/03/2018 19:08:10 52.37 52.69 53.42 52.7 52.8 52.8 58.6 58.99 65.14 59.6 59.7 59.6
28/03/2018 19:08:11 52.86 52.74 53.42 52.7 52.8 52.8 58.16 58.66 65.14 59.6 59.7 59.6
28/03/2018 19:08:12 52.79 52.83 53.42 52.7 52.8 52.8 58.48 58.5 65.14 59.6 59.7 59.6
28/03/2018 19:08:13 52.27 52.84 53.42 52.7 52.8 52.8 58.57 58.71 65.14 59.6 59.7 59.6
28/03/2018 19:08:14 52.63 52.66 53.3 52.7 52.8 52.8 58.4 58.59 65.14 59.6 59.7 59.6
28/03/2018 19:08:15 53.14 53.1 53.1 52.7 52.8 52.8 58.68 58.69 65.14 59.6 59.7 59.6
28/03/2018 19:08:16 52.65 53.08 53.1 52.7 52.8 52.8 58.29 58.67 65.14 59.6 59.7 59.6
28/03/2018 19:08:17 52.4 52.85 53.1 52.7 52.8 52.8 58.62 58.65 65.14 59.6 59.7 59.6
28/03/2018 19:08:18 53.1 52.99 53.1 52.7 52.8 52.8 58.99 58.92 65.14 59.6 59.7 59.6
28/03/2018 19:08:19 52.89 53.08 53.1 52.7 52.8 52.8 58.64 58.9 65.14 59.6 59.7 59.6
28/03/2018 19:08:20 52.79 52.94 53.1 52.7 52.8 52.8 59.61 59.51 65.14 59.6 59.7 59.6
28/03/2018 19:08:21 52.81 52.91 53.1 52.7 52.8 52.8 60.27 60.11 63.04 59.6 59.7 59.6
28/03/2018 19:08:22 53.22 53.11 53.11 52.7 52.8 52.8 60.14 60.44 61.21 59.6 59.7 59.6
28/03/2018 19:08:23 53.23 53.24 53.24 52.7 52.8 52.8 60.93 60.74 60.74 59.6 59.7 59.6
28/03/2018 19:08:24 52.86 53.34 53.34 52.7 52.8 52.8 58.91 60.68 60.74 59.6 59.7 59.6
28/03/2018 19:08:25 52.62 52.98 53.34 52.7 52.8 52.8 58.03 59.5 60.74 59.6 59.7 59.6
28/03/2018 19:08:26 52.93 53.07 53.34 52.7 52.8 52.8 58.43 58.7 60.74 59.5 59.7 59.6
28/03/2018 19:08:27 52.9 53.06 53.34 52.7 52.8 52.8 58.72 58.86 60.74 59.5 59.7 59.6
28/03/2018 19:08:28 52.73 52.84 53.34 52.7 52.8 52.8 58.44 58.72 60.74 59.5 59.7 59.6
28/03/2018 19:08:29 52.61 52.93 53.34 52.7 52.8 52.8 58.4 58.59 60.74 59.5 59.7 59.6
28/03/2018 19:08:30 52.89 52.85 53.34 52.7 52.8 52.8 58.12 58.6 60.74 59.5 59.7 59.6
28/03/2018 19:08:31 52.63 52.91 53.34 52.7 52.8 52.8 58.6 58.59 60.74 59.5 59.7 59.6
28/03/2018 19:08:32 52.53 52.74 53.34 52.7 52.8 52.8 58.71 58.75 60.74 59.5 59.7 59.6
28/03/2018 19:08:33 52.69 52.71 53.34 52.7 52.8 52.8 58.91 58.86 60.74 59.5 59.7 59.6
28/03/2018 19:08:34 52.56 52.8 53.34 52.7 52.8 52.8 58.76 58.99 60.74 59.5 59.7 59.6
28/03/2018 19:08:35 53.12 53.04 53.34 52.7 52.8 52.8 59.12 59.08 60.74 59.5 59.7 59.6
28/03/2018 19:08:36 52.79 52.98 53.34 52.7 52.8 52.8 58.97 59.03 60.74 59.5 59.7 59.6
28/03/2018 19:08:37 52.19 52.84 53.34 52.7 52.8 52.8 58.09 58.97 60.74 59.5 59.7 59.6
28/03/2018 19:08:38 53.49 53.24 53.34 52.7 52.8 52.8 62.27 61.21 61.21 59.5 59.7 59.6
28/03/2018 19:08:39 53.47 53.48 53.48 52.7 52.8 52.8 61.85 61.94 61.94 59.6 59.7 59.6
28/03/2018 19:08:40 52.88 53.47 53.48 52.7 52.8 52.8 60.73 61.95 61.95 59.6 59.7 59.6
28/03/2018 19:08:41 52.87 53.09 53.48 52.7 52.8 52.8 58.6 61.14 61.95 59.6 59.7 59.6
28/03/2018 19:08:42 52.53 53 53.48 52.7 52.8 52.8 58.47 59.8 61.95 59.6 59.7 59.6
28/03/2018 19:08:43 52.35 52.81 53.48 52.7 52.8 52.8 60.46 60.25 61.95 59.6 59.7 59.6
28/03/2018 19:08:44 52.45 52.53 53.48 52.7 52.8 52.8 58.89 59.75 61.95 59.6 59.7 59.6
28/03/2018 19:08:45 52.61 52.58 53.48 52.7 52.8 52.8 58.92 59.5 61.95 59.6 59.7 59.6
28/03/2018 19:08:46 52.81 52.78 53.48 52.7 52.8 52.8 58.65 59.12 61.95 59.6 59.7 59.6
28/03/2018 19:08:47 52.65 52.84 53.48 52.7 52.8 52.8 59.03 59.07 61.95 59.6 59.7 59.6
28/03/2018 19:08:48 52.94 52.87 53.48 52.7 52.8 52.8 58.71 59.05 61.95 59.5 59.7 59.6
28/03/2018 19:08:49 52.79 52.92 53.48 52.7 52.8 52.8 58.57 58.86 61.95 59.5 59.7 59.6
28/03/2018 19:08:50 52.42 52.83 53.48 52.7 52.8 52.8 58.75 58.89 61.95 59.5 59.7 59.6
28/03/2018 19:08:51 52.42 52.7 53.48 52.7 52.8 52.8 58.62 58.91 61.95 59.5 59.7 59.6
28/03/2018 19:08:52 52.58 52.61 53.48 52.7 52.8 52.8 58.36 58.72 61.95 59.5 59.7 59.6
28/03/2018 19:08:53 52.76 52.89 53.48 52.7 52.8 52.8 59.04 58.95 61.95 59.5 59.7 59.6
28/03/2018 19:08:54 52.4 52.76 53.48 52.7 52.8 52.8 59.09 59.07 61.95 59.5 59.7 59.6
28/03/2018 19:08:55 52.4 52.58 53.48 52.7 52.8 52.8 58.71 59.01 61.95 59.5 59.7 59.6
28/03/2018 19:08:56 52.86 52.75 53.48 52.7 52.8 52.8 58.95 59.02 61.95 59.5 59.7 59.6
28/03/2018 19:08:57 52.71 52.82 53.48 52.7 52.8 52.8 59.33 59.42 61.95 59.5 59.7 59.6
28/03/2018 19:08:58 52.68 52.85 53.48 52.7 52.8 52.8 58.63 59.18 61.95 59.4 59.7 59.6
28/03/2018 19:08:59 52.73 52.78 53.48 52.7 52.8 52.8 58.77 58.94 61.95 59.4 59.7 59.6
28/03/2018 19:09:00 52.99 52.97 53.48 52.7 52.8 52.8 58.82 59.19 61.95 59.4 59.7 59.6
28/03/2018 19:09:01 52.66 52.98 53.48 52.7 52.8 52.8 58.82 58.89 61.95 59.4 59.7 59.6
28/03/2018 19:09:02 52.78 52.82 53.48 52.7 52.8 52.8 59.46 59.39 61.95 59.4 59.7 59.6
28/03/2018 19:09:03 52.43 52.77 53.48 52.7 52.8 52.8 59.08 59.62 61.95 59.4 59.7 59.6
28/03/2018 19:09:04 53.35 53.21 53.48 52.7 52.8 52.8 59.03 59.56 61.95 59.4 59.7 59.6
28/03/2018 19:09:05 52.4 53.21 53.48 52.7 52.8 52.8 58.32 59.04 61.95 59.4 59.7 59.6
28/03/2018 19:09:06 52.79 52.89 53.48 52.7 52.8 52.8 58.91 58.9 61.95 59.4 59.7 59.6
28/03/2018 19:09:07 52.63 53.01 53.48 52.7 52.8 52.8 58.55 58.93 61.95 59.4 59.7 59.6
28/03/2018 19:09:08 52.28 52.65 53.48 52.7 52.8 52.8 58.4 58.7 61.95 59.4 59.7 59.6
28/03/2018 19:09:09 52.32 52.45 53.47 52.7 52.8 52.8 59.05 59.03 61.95 59.4 59.7 59.6
28/03/2018 19:09:10 52.63 52.7 53.21 52.7 52.8 52.8 58.37 58.99 61.14 59.4 59.7 59.6
28/03/2018 19:09:11 52.48 52.61 53.21 52.7 52.8 52.8 58.64 58.79 60.25 59.4 59.7 59.6
28/03/2018 19:09:12 52.87 52.76 53.21 52.7 52.8 52.8 58.99 58.94 60.25 59.4 59.7 59.6
28/03/2018 19:09:13 52.49 52.88 53.21 52.7 52.8 52.8 58.27 59.1 59.75 59.3 59.7 59.6
28/03/2018 19:09:14 52.65 52.68 53.21 52.7 52.8 52.8 59.43 59.17 59.62 59.3 59.7 59.6
28/03/2018 19:09:15 52.54 52.67 53.21 52.7 52.8 52.8 58.42 59.17 59.62 59.3 59.7 59.6
28/03/2018 19:09:16 52.52 52.73 53.21 52.7 52.8 52.8 58.59 58.73 59.62 59.3 59.7 59.6
28/03/2018 19:09:17 52.98 52.83 53.21 52.7 52.8 52.8 58.79 58.98 59.62 59.3 59.7 59.6
28/03/2018 19:09:18 53.26 53.27 53.27 52.7 52.8 52.8 58.65 58.72 59.62 59.3 59.7 59.6
28/03/2018 19:09:19 52.57 53.33 53.33 52.7 52.8 52.8 57.79 58.78 59.62 59.3 59.7 59.6
28/03/2018 19:09:20 52.71 52.98 53.33 52.7 52.8 52.8 58.2 58.32 59.62 59.3 59.7 59.6
28/03/2018 19:09:21 52.53 52.83 53.33 52.7 52.8 52.8 57.93 58.25 59.62 59.3 59.7 59.6
28/03/2018 19:09:22 52.58 52.67 53.33 52.7 52.8 52.8 58.35 58.38 59.62 59.3 59.7 59.6
28/03/2018 19:09:23 53.06 52.93 53.33 52.7 52.8 52.8 58.35 58.4 59.62 59.3 59.7 59.6
28/03/2018 19:09:24 52.99 53.07 53.33 52.7 52.8 52.8 58 58.4 59.62 59.3 59.7 59.6
28/03/2018 19:09:25 53.03 53.12 53.33 52.7 52.8 52.8 58.11 58.21 59.62 59.3 59.7 59.6
28/03/2018 19:09:26 52.95 53.06 53.33 52.7 52.8 52.8 58.53 58.45 59.62 59.3 59.7 59.6
28/03/2018 19:09:27 52.57 53.14 53.33 52.7 52.8 52.8 58.21 58.46 59.62 59.3 59.7 59.6
28/03/2018 19:09:28 52.1 52.65 53.33 52.7 52.8 52.8 58.04 58.33 59.62 59.3 59.7 59.6
28/03/2018 19:09:29 52.71 52.63 53.33 52.7 52.8 52.8 58.15 58.18 59.62 59.3 59.7 59.6
28/03/2018 19:09:30 52.86 52.85 53.33 52.7 52.8 52.8 58.84 58.65 59.62 59.3 59.7 59.6
28/03/2018 19:09:31 52.52 52.74 53.33 52.7 52.8 52.8 58.23 58.57 59.62 59.3 59.7 59.6
28/03/2018 19:09:32 52.55 52.66 53.33 52.7 52.8 52.8 58.43 58.48 59.62 59.3 59.7 59.6
28/03/2018 19:09:33 52.79 52.85 53.33 52.7 52.8 52.8 58.24 58.51 59.56 59.3 59.7 59.6
28/03/2018 19:09:34 52.39 52.73 53.33 52.7 52.8 52.8 58.31 58.42 59.17 59.3 59.7 59.6
28/03/2018 19:09:35 52.47 52.54 53.33 52.7 52.8 52.8 58.4 58.44 59.17 59.3 59.7 59.6
28/03/2018 19:09:36 52.63 52.71 53.33 52.7 52.8 52.8 58.32 58.43 59.17 59.3 59.7 59.6
28/03/2018 19:09:37 52.16 52.68 53.33 52.7 52.8 52.8 57.91 58.52 59.17 59.3 59.7 59.6
28/03/2018 19:09:38 52.43 52.47 53.33 52.7 52.8 52.8 58.25 58.24 59.17 59.3 59.7 59.6
28/03/2018 19:09:39 52.7 52.68 53.33 52.7 52.8 52.8 57.99 58.26 59.17 59.3 59.7 59.6
28/03/2018 19:09:40 52.92 52.87 53.33 52.7 52.8 52.8 58.57 58.45 59.17 59.3 59.7 59.6
28/03/2018 19:09:41 52.35 52.84 53.33 52.7 52.8 52.8 58.59 58.61 59.17 59.2 59.7 59.6
28/03/2018 19:09:42 52.67 52.7 53.33 52.7 52.8 52.8 58.69 58.98 59.17 59.2 59.7 59.6
28/03/2018 19:09:43 52.62 52.75 53.33 52.7 52.8 52.8 59.22 59.08 59.17 59.2 59.7 59.6
28/03/2018 19:09:44 52.31 52.69 53.33 52.7 52.8 52.8 58.34 58.98 59.17 59.2 59.7 59.6
28/03/2018 19:09:45 52.69 52.72 53.33 52.7 52.8 52.8 58.34 58.66 59.08 59.2 59.7 59.6
28/03/2018 19:09:46 52.79 52.79 53.33 52.7 52.8 52.8 58.31 58.49 59.08 59.2 59.7 59.6
28/03/2018 19:09:47 52.69 52.78 53.33 52.7 52.8 52.8 58.03 58.28 59.08 59.2 59.7 59.6
28/03/2018 19:09:48 52.53 52.76 53.33 52.7 52.8 52.8 58.49 58.41 59.08 59.2 59.7 59.6
28/03/2018 19:09:49 52.79 52.88 53.14 52.7 52.8 52.8 58.42 58.52 59.08 59.2 59.7 59.6
28/03/2018 19:09:50 52.95 52.97 53.14 52.7 52.8 52.8 58.43 58.52 59.08 59.2 59.7 59.6
28/03/2018 19:09:51 52.51 52.88 53.14 52.7 52.8 52.8 58.37 58.49 59.08 59.2 59.7 59.6
28/03/2018 19:09:52 52.85 52.91 53.14 52.7 52.8 52.8 58.26 58.5 59.08 59.2 59.7 59.6
28/03/2018 19:09:53 52.7 52.83 53.14 52.7 52.8 52.8 58.28 58.44 59.08 59.2 59.7 59.6
28/03/2018 19:09:54 52.64 52.98 53.14 52.7 52.8 52.8 58.52 58.66 59.08 59.2 59.7 59.6
28/03/2018 19:09:55 52.55 52.71 53.14 52.7 52.8 52.8 58.64 58.64 59.08 59.2 59.7 59.6
28/03/2018 19:09:56 52.61 52.71 53.14 52.7 52.8 52.8 58.02 58.65 59.08 59.2 59.7 59.6
28/03/2018 19:09:57 52.35 52.67 52.98 52.7 52.8 52.8 58.27 58.38 59.08 59.2 59.7 59.6
28/03/2018 19:09:58 52.6 52.56 52.98 52.7 52.8 52.8 58.58 58.56 59.08 59.2 59.7 59.6
28/03/2018 19:09:59 52.36 52.61 52.98 52.7 52.8 52.8 58.29 58.56 59.08 59.2 59.7 59.6
28/03/2018 19:10:00 52.27 52.49 52.98 52.7 52.8 52.8 58.44 58.59 59.08 59.2 59.7 59.6
28/03/2018 19:10:01 52.91 52.82 52.98 52.7 52.8 52.8 58.21 58.55 59.08 59.2 59.7 59.6
28/03/2018 19:10:02 52.69 52.82 52.98 52.7 52.8 52.8 58.42 58.51 59.08 59.2 59.7 59.6
28/03/2018 19:10:03 52.76 52.95 52.98 52.7 52.8 52.8 58.18 58.39 59.08 59.2 59.7 59.6
28/03/2018 19:10:04 52.47 52.76 52.98 52.7 52.8 52.8 58.1 58.51 59.08 59.1 59.7 59.6
28/03/2018 19:10:05 52.53 52.61 52.98 52.7 52.8 52.8 58.34 58.34 59.08 59.1 59.7 59.6
28/03/2018 19:10:06 52.75 52.8 52.98 52.7 52.8 52.8 58.27 58.37 59.08 59.1 59.7 59.6
28/03/2018 19:10:07 52.73 52.79 52.98 52.7 52.8 52.8 58.58 58.57 59.08 59.1 59.7 59.6
28/03/2018 19:10:08 52.97 52.98 52.98 52.7 52.8 52.8 58.4 58.62 59.08 59.1 59.7 59.6
28/03/2018 19:10:09 52.56 53.13 53.13 52.7 52.8 52.8 58.63 58.62 59.08 59.1 59.7 59.6
28/03/2018 19:10:10 53 52.99 53.13 52.7 52.8 52.8 58.37 58.61 59.08 59.1 59.7 59.6
28/03/2018 19:10:11 52.71 52.99 53.13 52.7 52.8 52.8 58.58 58.62 59.08 59.1 59.7 59.6
28/03/2018 19:10:12 52.76 52.81 53.13 52.7 52.8 52.8 58.43 58.81 59.08 59.1 59.7 59.6
28/03/2018 19:10:13 52.64 52.92 53.13 52.7 52.8 52.8 59.15 58.95 58.98 59.1 59.7 59.6
28/03/2018 19:10:14 52.72 52.88 53.13 52.7 52.8 52.8 58.61 58.91 58.95 59.1 59.7 59.6
28/03/2018 19:10:15 52.64 52.71 53.13 52.7 52.8 52.8 58.53 58.81 58.95 59.1 59.7 59.6
28/03/2018 19:10:16 52.56 52.71 53.13 52.7 52.8 52.8 58.41 58.59 58.95 59.1 59.7 59.6
28/03/2018 19:10:17 52.23 52.65 53.13 52.7 52.8 52.8 58.28 58.57 58.95 59.1 59.7 59.6
28/03/2018 19:10:18 53.01 52.83 53.13 52.7 52.8 52.8 59.34 59.1 59.1 59.1 59.7 59.6
28/03/2018 19:10:19 52.51 52.76 53.13 52.7 52.8 52.8 58.86 59.26 59.26 59.1 59.7 59.6
28/03/2018 19:10:20 52.95 53 53.13 52.7 52.8 52.8 59.68 59.54 59.54 59.1 59.7 59.6
28/03/2018 19:10:21 52.22 52.84 53.13 52.7 52.8 52.8 60.36 60.29 60.29 59.1 59.7 59.6
28/03/2018 19:10:22 52.5 52.62 53.13 52.7 52.8 52.8 59.61 60.18 60.29 59.1 59.7 59.6
28/03/2018 19:10:23 52.68 52.64 53.13 52.7 52.8 52.8 58.89 59.91 60.29 59.1 59.7 59.6
28/03/2018 19:10:24 52.5 52.69 53.13 52.7 52.8 52.8 58.88 59.32 60.29 59.1 59.7 59.6
28/03/2018 19:10:25 52.8 52.87 53.13 52.7 52.8 52.8 58.42 58.94 60.29 59.1 59.7 59.6
28/03/2018 19:10:26 52.51 52.71 53.13 52.7 52.8 52.8 58.64 58.88 60.29 59.1 59.7 59.6
28/03/2018 19:10:27 52.19 52.58 53.13 52.7 52.8 52.8 58.42 58.6 60.29 59.1 59.7 59.6
28/03/2018 19:10:28 53 52.79 53.13 52.7 52.8 52.8 58.32 58.56 60.29 59.1 59.7 59.6
28/03/2018 19:10:29 52.7 52.88 53.13 52.7 52.8 52.8 59.16 58.99 60.29 59.1 59.7 59.6
28/03/2018 19:10:30 52.68 52.87 53.13 52.7 52.8 52.8 58.84 59.07 60.29 59.1 59.7 59.6
28/03/2018 19:10:31 52.92 52.93 53.13 52.7 52.8 52.8 58.99 59.12 60.29 59.1 59.7 59.6
28/03/2018 19:10:32 52.63 52.92 53.13 52.7 52.8 52.8 58.02 58.95 60.29 59.1 59.7 59.6
28/03/2018 19:10:33 52.55 52.81 53.13 52.7 52.8 52.8 58 58.33 60.29 59.1 59.7 59.6
28/03/2018 19:10:34 52.73 52.78 53.13 52.7 52.8 52.8 58.42 58.36 60.29 59.1 59.7 59.6
28/03/2018 19:10:35 52.6 52.69 53.13 52.7 52.8 52.8 57.92 58.35 60.29 59.1 59.7 59.6
28/03/2018 19:10:36 52.2 52.72 53.13 52.7 52.8 52.8 58.08 58.3 60.29 59.1 59.7 59.6
28/03/2018 19:10:37 52.51 52.6 53.13 52.7 52.8 52.8 57.77 58.04 60.29 59.1 59.7 59.6
28/03/2018 19:10:38 52.58 52.57 53.13 52.7 52.8 52.8 58.63 58.38 60.29 59.1 59.7 59.6
28/03/2018 19:10:39 52.58 52.64 53 52.7 52.8 52.8 58.4 58.47 60.29 59.1 59.7 59.6
28/03/2018 19:10:40 52.81 52.75 53 52.7 52.8 52.8 58.4 58.5 60.29 59.1 59.6 59.6
28/03/2018 19:10:41 52.87 52.87 53 52.7 52.8 52.8 58.42 58.5 60.29 59 59.6 59.6
28/03/2018 19:10:42 52.09 52.87 53 52.7 52.8 52.8 58.24 58.44 60.29 59 59.6 59.6
28/03/2018 19:10:43 52.74 52.62 53 52.7 52.8 52.8 58.48 58.5 60.29 59 59.6 59.6
28/03/2018 19:10:44 52.83 52.85 53 52.7 52.7 52.8 58.32 58.5 60.29 59 59.6 59.6
28/03/2018 19:10:45 52.71 52.84 53 52.7 52.7 52.8 58.49 58.56 60.29 59 59.6 59.6
28/03/2018 19:10:46 52.41 52.85 53 52.7 52.7 52.8 57.97 58.52 60.29 59 59.6 59.6
28/03/2018 19:10:47 52.46 52.62 53 52.7 52.7 52.8 58.82 58.78 60.29 59 59.6 59.6
28/03/2018 19:10:48 52.63 52.73 53 52.7 52.7 52.8 58.74 58.9 60.29 59 59.6 59.6
28/03/2018 19:10:49 52.55 52.64 53 52.7 52.7 52.8 58.37 58.69 60.29 59 59.6 59.6
28/03/2018 19:10:50 52.81 52.71 52.93 52.7 52.7 52.8 59.33 59.04 60.29 59 59.6 59.6
28/03/2018 19:10:51 52.8 52.87 52.93 52.7 52.8 52.8 59.5 59.66 60.18 59 59.6 59.6
28/03/2018 19:10:52 52.76 52.84 52.93 52.7 52.8 52.8 61.06 60.52 60.52 59 59.6 59.6
28/03/2018 19:10:53 52.18 52.82 52.93 52.7 52.8 52.8 59 60.25 60.52 59 59.6 59.6
28/03/2018 19:10:54 52.77 52.76 52.93 52.7 52.8 52.8 59.22 59.53 60.52 59 59.6 59.6
28/03/2018 19:10:55 52.58 52.69 52.93 52.7 52.8 52.8 58.23 59.32 60.52 59 59.6 59.6
28/03/2018 19:10:56 52.75 52.76 52.93 52.7 52.8 52.8 59 59.05 60.52 59 59.6 59.6
28/03/2018 19:10:57 52.58 52.76 52.93 52.7 52.8 52.8 59.12 59.24 60.52 59 59.6 59.6
28/03/2018 19:10:58 52.48 52.81 52.93 52.7 52.7 52.8 58.76 59.24 60.52 59 59.6 59.6
28/03/2018 19:10:59 52.83 52.77 52.93 52.7 52.8 52.8 59.19 59.11 60.52 59 59.6 59.6
28/03/2018 19:11:00 52.56 52.79 52.93 52.7 52.8 52.8 58.75 59.17 60.52 59 59.6 59.6
28/03/2018 19:11:01 52.37 52.84 52.92 52.7 52.8 52.8 59.18 59.17 60.52 59 59.6 59.6
28/03/2018 19:11:02 52.96 52.82 52.87 52.7 52.8 52.8 59.42 59.35 60.52 59 59.6 59.6
28/03/2018 19:11:03 52.74 52.86 52.87 52.7 52.8 52.8 60.34 60.1 60.52 59 59.6 59.6
28/03/2018 19:11:04 52.79 52.86 52.87 52.7 52.8 52.8 59.1 59.94 60.52 59 59.6 59.6
28/03/2018 19:11:05 52.59 52.79 52.87 52.7 52.8 52.8 60.05 60.2 60.52 59 59.6 59.6
28/03/2018 19:11:06 52.69 52.77 52.87 52.7 52.8 52.8 59.49 59.89 60.52 59 59.6 59.6
28/03/2018 19:11:07 52.59 52.75 52.87 52.7 52.8 52.8 59.93 59.97 60.52 59 59.7 59.6
28/03/2018 19:11:08 52.53 52.7 52.87 52.7 52.8 52.8 59.93 59.98 60.52 59 59.7 59.6
28/03/2018 19:11:09 52.85 52.84 52.87 52.7 52.8 52.8 59.14 59.95 60.52 59 59.7 59.6
28/03/2018 19:11:10 52.6 52.77 52.87 52.7 52.8 52.8 58.73 59.56 60.52 59 59.7 59.6
28/03/2018 19:11:11 52.84 52.88 52.88 52.7 52.8 52.8 58.75 59.04 60.52 59 59.7 59.6
28/03/2018 19:11:12 52.73 52.86 52.88 52.7 52.8 52.8 58.54 58.94 60.52 59 59.7 59.6
28/03/2018 19:11:13 52.94 52.99 52.99 52.7 52.8 52.8 58.97 59.04 60.52 59 59.7 59.6
28/03/2018 19:11:14 53.22 53.23 53.23 52.7 52.8 52.8 58.89 59.08 60.52 59 59.7 59.6
28/03/2018 19:11:15 52.49 53.03 53.23 52.7 52.8 52.8 58.53 58.89 60.52 59 59.7 59.6
28/03/2018 19:11:16 53.24 53.2 53.23 52.7 52.8 52.8 58.6 58.79 60.52 59 59.7 59.6
28/03/2018 19:11:17 53.03 53.1 53.23 52.7 52.8 52.8 59.03 58.93 60.52 59 59.7 59.6
28/03/2018 19:11:18 52.63 53.08 53.23 52.7 52.8 52.8 59.26 59.27 60.52 59 59.7 59.6
28/03/2018 19:11:19 53.15 53.23 53.23 52.7 52.8 52.8 58.93 59.11 60.52 58.9 59.7 59.6
28/03/2018 19:11:20 52.65 52.99 53.23 52.7 52.8 52.8 58.28 59 60.52 58.9 59.7 59.6
28/03/2018 19:11:21 52.71 52.8 53.23 52.7 52.8 52.8 58.44 58.66 60.52 58.9 59.6 59.6
28/03/2018 19:11:22 52.55 52.84 53.23 52.7 52.8 52.8 58.54 58.65 60.25 58.9 59.6 59.6
28/03/2018 19:11:23 52.65 52.7 53.23 52.7 52.8 52.8 58.76 58.79 60.2 58.9 59.6 59.6
28/03/2018 19:11:24 52.31 52.8 53.23 52.7 52.8 52.8 58.94 58.96 60.2 58.9 59.6 59.6
28/03/2018 19:11:25 52.87 52.79 53.23 52.7 52.8 52.8 58.63 58.92 60.2 58.9 59.6 59.6
28/03/2018 19:11:26 52.39 52.75 53.23 52.7 52.8 52.8 57.97 58.67 60.2 58.9 59.6 59.6
28/03/2018 19:11:27 52.8 52.74 53.23 52.7 52.8 52.8 58.28 58.4 60.2 58.9 59.6 59.6
28/03/2018 19:11:28 52.54 52.73 53.23 52.7 52.8 52.8 58.34 58.37 60.2 58.9 59.6 59.6
28/03/2018 19:11:29 52.56 52.72 53.23 52.7 52.7 52.8 58.33 58.5 60.2 58.9 59.6 59.6
28/03/2018 19:11:30 52.71 52.82 53.23 52.7 52.7 52.8 58.77 58.66 60.2 58.9 59.6 59.6
28/03/2018 19:11:31 52.57 52.86 53.23 52.7 52.7 52.8 58.41 58.81 60.2 58.9 59.6 59.6
28/03/2018 19:11:32 52.86 52.91 53.23 52.7 52.7 52.8 59.78 59.46 60.2 58.9 59.6 59.6
28/03/2018 19:11:33 52.65 52.86 53.23 52.7 52.7 52.8 57.8 59.3 60.2 58.9 59.6 59.6
28/03/2018 19:11:34 52.42 52.73 53.23 52.7 52.7 52.8 58.69 58.7 60.2 58.9 59.6 59.6
28/03/2018 19:11:35 52.58 52.66 53.23 52.7 52.7 52.8 58.6 58.75 59.98 58.9 59.6 59.6
28/03/2018 19:11:36 52.37 52.55 53.23 52.7 52.7 52.8 58.41 58.62 59.98 58.9 59.6 59.6
28/03/2018 19:11:37 52.8 52.71 53.23 52.7 52.7 52.8 58.68 58.69 59.98 58.9 59.6 59.6
28/03/2018 19:11:38 52.45 52.69 53.23 52.7 52.7 52.8 58.44 58.75 59.95 58.9 59.6 59.6
28/03/2018 19:11:39 52.41 52.64 53.23 52.7 52.7 52.8 59.49 59.44 59.56 58.9 59.6 59.6
28/03/2018 19:11:40 52.72 52.78 53.23 52.7 52.7 52.8 59.01 59.52 59.52 58.9 59.6 59.6
28/03/2018 19:11:41 52.57 52.68 53.23 52.7 52.7 52.8 59.36 59.47 59.52 58.9 59.6 59.6
28/03/2018 19:11:42 52.73 52.73 53.23 52.7 52.7 52.8 59.43 59.49 59.52 58.9 59.6 59.6
28/03/2018 19:11:43 52.5 52.7 53.23 52.7 52.7 52.8 57.87 59.4 59.52 58.9 59.6 59.6
28/03/2018 19:11:44 52.71 52.72 53.23 52.7 52.7 52.8 58.8 58.82 59.52 58.9 59.6 59.6
28/03/2018 19:11:45 52.28 52.67 53.23 52.7 52.7 52.8 57.97 58.81 59.52 58.9 59.6 59.6
28/03/2018 19:11:46 52.9 52.81 53.23 52.7 52.7 52.8 58.68 58.6 59.52 58.9 59.6 59.6
28/03/2018 19:11:47 52.48 52.85 53.23 52.7 52.7 52.8 58.99 58.91 59.52 58.9 59.6 59.6
28/03/2018 19:11:48 52.62 52.71 53.23 52.7 52.7 52.8 58.57 58.84 59.52 58.9 59.6 59.6
28/03/2018 19:11:49 52.63 52.69 52.99 52.7 52.7 52.8 58.99 59.02 59.52 58.9 59.6 59.6
28/03/2018 19:11:50 52.74 52.81 52.91 52.7 52.7 52.8 58.57 58.85 59.52 58.9 59.6 59.6
28/03/2018 19:11:51 52.89 52.88 52.91 52.7 52.7 52.8 58.91 59.03 59.52 58.9 59.6 59.6
28/03/2018 19:11:52 52.78 52.97 52.97 52.7 52.7 52.8 58.78 59.07 59.52 58.9 59.6 59.6
28/03/2018 19:11:53 52.96 53 53 52.7 52.7 52.8 59.07 59.07 59.52 58.9 59.6 59.6
28/03/2018 19:11:54 52.8 52.98 53 52.7 52.7 52.8 58.89 59.16 59.52 59 59.6 59.6
28/03/2018 19:11:55 52.68 52.85 53 52.7 52.7 52.8 58.39 58.85 59.52 59 59.6 59.6
28/03/2018 19:11:56 52.5 52.81 53 52.7 52.7 52.8 58.21 58.7 59.52 59 59.5 59.6
28/03/2018 19:11:57 52.77 52.83 53 52.7 52.7 52.8 58.32 58.6 59.52 59 59.5 59.6
28/03/2018 19:11:58 52.74 52.91 53 52.7 52.7 52.8 58.42 58.45 59.52 59 59.5 59.6
28/03/2018 19:11:59 52.63 52.74 53 52.7 52.7 52.8 58.49 58.55 59.52 59 59.5 59.6
28/03/2018 19:12:00 51.79 52.72 53 52.7 52.7 52.8 57.88 58.47 59.52 59 59.5 59.6
28/03/2018 19:12:01 52.85 52.62 53 52.7 52.7 52.8 58.4 58.34 59.52 59 59.5 59.6
28/03/2018 19:12:02 52.46 52.64 53 52.7 52.7 52.8 58.71 58.63 59.52 59 59.5 59.6
28/03/2018 19:12:03 52.79 52.79 53 52.7 52.7 52.8 58.56 58.83 59.52 59 59.5 59.6
28/03/2018 19:12:04 52.35 52.69 53 52.7 52.7 52.8 58.48 58.65 59.52 59 59.5 59.6
28/03/2018 19:12:05 52.67 52.71 53 52.7 52.7 52.8 59.12 59.12 59.52 59 59.5 59.6
28/03/2018 19:12:06 52.43 52.62 53 52.7 52.7 52.8 59.43 59.29 59.52 59 59.5 59.6
28/03/2018 19:12:07 52.55 52.57 53 52.7 52.7 52.8 58.99 59.29 59.52 59 59.5 59.6
28/03/2018 19:12:08 52.5 52.61 53 52.7 52.7 52.8 60.13 60.06 60.06 59 59.5 59.6
28/03/2018 19:12:09 52.35 52.67 53 52.7 52.7 52.8 59.53 59.94 60.06 59 59.5 59.6
28/03/2018 19:12:10 52.55 52.56 53 52.7 52.7 52.8 58.05 59.65 60.06 59 59.5 59.6
28/03/2018 19:12:11 52.51 52.59 53 52.7 52.7 52.8 58.16 58.8 60.06 59 59.5 59.6
28/03/2018 19:12:12 52.15 52.61 53 52.7 52.7 52.8 58.45 58.46 60.06 59 59.5 59.6
28/03/2018 19:12:13 52.55 52.51 53 52.7 52.7 52.8 58.68 58.67 60.06 59 59.5 59.6
28/03/2018 19:12:14 52.8 52.73 53 52.7 52.7 52.8 59.08 58.98 60.06 59 59.5 59.6
28/03/2018 19:12:15 52.6 52.81 53 52.7 52.7 52.8 57.61 58.8 60.06 59 59.5 59.6
28/03/2018 19:12:16 53.08 52.91 53 52.7 52.7 52.8 58.49 58.4 60.06 59 59.5 59.6
28/03/2018 19:12:17 52.67 52.91 53 52.7 52.7 52.8 58.17 58.34 60.06 59 59.5 59.6
28/03/2018 19:12:18 52.52 52.83 53 52.7 52.7 52.8 58.46 58.44 60.06 59 59.5 59.6
28/03/2018 19:12:19 53.19 53.03 53.03 52.7 52.7 52.8 59.5 59.34 60.06 59 59.5 59.6
28/03/2018 19:12:20 52.85 53.03 53.03 52.7 52.7 52.8 58.15 58.94 60.06 59 59.5 59.6
28/03/2018 19:12:21 52.08 52.97 53.03 52.7 52.7 52.8 58.11 58.54 60.06 59 59.5 59.6
28/03/2018 19:12:22 53.04 52.92 53.03 52.7 52.7 52.8 57.97 58.34 60.06 58.9 59.5 59.6
28/03/2018 19:12:23 52.81 53.04 53.04 52.7 52.7 52.8 59.2 58.93 60.06 58.9 59.5 59.6
28/03/2018 19:12:24 53.18 53.17 53.17 52.7 52.7 52.8 59.45 59.45 60.06 58.9 59.5 59.6
28/03/2018 19:12:25 52.47 53 53.17 52.7 52.7 52.8 58.7 59.15 60.06 58.9 59.5 59.6
28/03/2018 19:12:26 53.16 53.05 53.17 52.7 52.7 52.8 58.33 58.95 60.06 58.9 59.5 59.6
28/03/2018 19:12:27 52.86 53.04 53.17 52.7 52.7 52.8 59.07 58.94 60.06 58.9 59.5 59.6
28/03/2018 19:12:28 52.76 52.96 53.17 52.7 52.7 52.8 58.34 58.86 60.06 58.9 59.4 59.6
28/03/2018 19:12:29 52.88 52.92 53.17 52.7 52.7 52.8 58.43 58.62 60.06 58.9 59.4 59.6
28/03/2018 19:12:30 52.71 52.96 53.17 52.7 52.7 52.8 58.34 58.58 60.06 58.9 59.4 59.6
28/03/2018 19:12:31 52.56 52.9 53.17 52.7 52.7 52.8 58.62 58.64 60.06 58.9 59.4 59.6
28/03/2018 19:12:32 52.51 52.71 53.17 52.7 52.7 52.8 58.44 58.75 60.06 58.9 59.4 59.6
28/03/2018 19:12:33 52.78 52.69 53.17 52.7 52.7 52.8 58.9 58.88 60.06 58.9 59.4 59.6
28/03/2018 19:12:34 52.31 52.73 53.17 52.7 52.7 52.8 57.82 58.79 60.06 58.9 59.4 59.6
28/03/2018 19:12:35 52.92 52.72 53.17 52.7 52.7 52.8 58.32 58.4 60.06 58.9 59.4 59.6
28/03/2018 19:12:36 52.36 52.77 53.17 52.7 52.7 52.8 58.22 58.43 60.06 58.9 59.4 59.6
28/03/2018 19:12:37 52.39 52.55 53.17 52.7 52.7 52.8 58.64 58.58 60.06 58.9 59.4 59.6
28/03/2018 19:12:38 52.58 52.59 53.17 52.7 52.7 52.8 58.94 58.84 59.94 58.9 59.4 59.6
28/03/2018 19:12:39 52.82 52.82 53.17 52.7 52.7 52.8 58.78 58.95 59.65 58.9 59.4 59.6
28/03/2018 19:12:40 52.72 52.89 53.17 52.7 52.7 52.8 58.5 58.95 59.45 58.9 59.4 59.6
28/03/2018 19:12:41 52.61 52.73 53.17 52.7 52.7 52.8 58.34 58.68 59.45 58.9 59.4 59.6
28/03/2018 19:12:42 52.8 52.78 53.17 52.7 52.7 52.8 58.41 58.58 59.45 58.9 59.4 59.6
28/03/2018 19:12:43 52.59 52.82 53.17 52.7 52.7 52.8 58.95 58.91 59.45 58.8 59.4 59.6
28/03/2018 19:12:44 52.65 52.74 53.17 52.7 52.7 52.8 58.35 58.76 59.45 58.8 59.4 59.6
28/03/2018 19:12:45 52.47 52.63 53.17 52.7 52.7 52.8 58.15 58.53 59.45 58.8 59.4 59.6
28/03/2018 19:12:46 52.45 52.73 53.17 52.7 52.7 52.8 58.41 58.56 59.45 58.8 59.4 59.6
28/03/2018 19:12:47 52.9 52.88 53.17 52.7 52.7 52.8 58.52 58.62 59.45 58.8 59.4 59.6
28/03/2018 19:12:48 53.11 52.98 53.17 52.7 52.7 52.8 58.51 58.66 59.45 58.8 59.4 59.6
28/03/2018 19:12:49 52.69 52.93 53.17 52.7 52.7 52.8 58.42 58.56 59.45 58.8 59.4 59.6
28/03/2018 19:12:50 52.91 53.1 53.17 52.7 52.7 52.8 59.27 59.05 59.45 58.8 59.4 59.6
28/03/2018 19:12:51 52.73 52.87 53.17 52.7 52.7 52.8 58.31 59.03 59.45 58.8 59.4 59.6
28/03/2018 19:12:52 52.62 52.84 53.17 52.7 52.7 52.8 58.56 58.67 59.45 58.8 59.4 59.6
28/03/2018 19:12:53 52.1 52.73 53.17 52.7 52.7 52.8 58.8 58.77 59.45 58.8 59.4 59.6
28/03/2018 19:12:54 52.27 52.41 53.1 52.7 52.7 52.8 58.91 59 59.15 58.8 59.4 59.6
28/03/2018 19:12:55 52.56 52.55 53.1 52.7 52.7 52.8 58.23 58.77 59.05 58.8 59.4 59.6
28/03/2018 19:12:56 52.63 52.66 53.1 52.7 52.7 52.8 58.67 58.81 59.05 58.8 59.4 59.6
28/03/2018 19:12:57 53.11 52.98 53.1 52.7 52.7 52.8 59.76 59.72 59.72 58.8 59.4 59.6
28/03/2018 19:12:58 52.84 52.95 53.1 52.7 52.7 52.8 58.74 59.51 59.72 58.8 59.4 59.6
28/03/2018 19:12:59 52.62 52.95 53.1 52.7 52.7 52.8 60.42 60.17 60.17 58.8 59.4 59.6
28/03/2018 19:13:00 53.15 53.1 53.1 52.7 52.7 52.8 59.87 60.1 60.17 58.8 59.4 59.6
28/03/2018 19:13:01 53.22 53.3 53.3 52.7 52.7 52.8 59.55 60 60.17 58.8 59.4 59.6
28/03/2018 19:13:02 52.95 53.19 53.3 52.7 52.7 52.8 59.86 59.94 60.17 58.8 59.4 59.6
28/03/2018 19:13:03 52.36 52.97 53.3 52.7 52.7 52.8 59.17 59.81 60.17 58.8 59.4 59.6
28/03/2018 19:13:04 53.07 52.93 53.3 52.7 52.7 52.8 59.68 59.72 60.17 58.8 59.4 59.6
28/03/2018 19:13:05 52.56 52.97 53.3 52.7 52.7 52.8 58.98 59.56 60.17 58.8 59.4 59.6
28/03/2018 19:13:06 52.8 52.75 53.3 52.7 52.7 52.8 59.86 59.67 60.17 58.8 59.4 59.6
28/03/2018 19:13:07 52.89 52.88 53.3 52.7 52.7 52.8 58.92 59.67 60.17 58.8 59.4 59.6
28/03/2018 19:13:08 52.22 52.9 53.3 52.7 52.7 52.8 58.15 59.21 60.17 58.8 59.4 59.6
28/03/2018 19:13:09 52.94 52.8 53.3 52.7 52.7 52.8 58.63 58.69 60.17 58.8 59.4 59.6
28/03/2018 19:13:10 52.62 52.76 53.3 52.7 52.7 52.8 58.75 58.82 60.17 58.8 59.4 59.6
28/03/2018 19:13:11 52.6 52.79 53.3 52.7 52.7 52.8 58.95 59.05 60.17 58.8 59.4 59.6
28/03/2018 19:13:12 52.66 52.74 53.3 52.7 52.7 52.8 58.65 59.09 60.17 58.8 59.4 59.6
28/03/2018 19:13:13 52.45 52.64 53.3 52.7 52.7 52.8 58.88 58.91 60.17 58.8 59.4 59.6
28/03/2018 19:13:14 52.64 52.69 53.3 52.7 52.7 52.8 59.2 59.07 60.17 58.8 59.4 59.6
28/03/2018 19:13:15 52.66 52.69 53.3 52.7 52.7 52.8 60.08 59.82 60.17 58.8 59.4 59.6
28/03/2018 19:13:16 52.49 52.68 53.3 52.7 52.7 52.8 59.79 59.87 60.17 58.8 59.4 59.6
28/03/2018 19:13:17 52.55 52.69 53.3 52.7 52.7 52.8 58.73 59.72 60.17 58.8 59.4 59.6
28/03/2018 19:13:18 52.75 52.79 53.3 52.7 52.7 52.8 58.8 59.14 60.17 58.8 59.4 59.6
28/03/2018 19:13:19 52.8 52.8 53.3 52.7 52.7 52.8 58.6 59 60.17 58.8 59.4 59.6
28/03/2018 19:13:20 52.41 52.74 53.3 52.7 52.7 52.8 58.81 58.82 60.17 58.8 59.4 59.6
28/03/2018 19:13:21 52.82 52.77 53.3 52.7 52.7 52.8 58.34 58.82 60.17 58.8 59.4 59.6
28/03/2018 19:13:22 52.58 52.73 53.3 52.7 52.7 52.8 58.47 58.58 60.17 58.8 59.4 59.6
28/03/2018 19:13:23 52.86 52.84 53.3 52.7 52.7 52.8 58.24 58.58 60.17 58.8 59.4 59.6
28/03/2018 19:13:24 52.41 52.76 53.3 52.7 52.7 52.8 58.44 58.59 60.17 58.8 59.4 59.6
28/03/2018 19:13:25 52.63 52.68 53.3 52.7 52.7 52.8 58.72 58.58 60.17 58.8 59.4 59.6
28/03/2018 19:13:26 52.92 52.86 53.3 52.7 52.7 52.8 59.19 59 60.17 58.8 59.4 59.6
28/03/2018 19:13:27 52.56 52.83 53.3 52.7 52.7 52.8 59.05 59.23 60.17 58.8 59.4 59.6
28/03/2018 19:13:28 53.03 53.01 53.3 52.7 52.7 52.8 58.44 59.1 60.17 58.8 59.4 59.6
28/03/2018 19:13:29 52.53 52.9 53.3 52.7 52.7 52.8 58.03 58.64 60.1 58.8 59.4 59.6
28/03/2018 19:13:30 52.72 52.88 53.3 52.7 52.7 52.8 58.23 58.4 60 58.8 59.4 59.6
28/03/2018 19:13:31 52.84 53.05 53.19 52.7 52.7 52.8 58.71 58.62 59.94 58.8 59.4 59.6
28/03/2018 19:13:32 52.53 52.71 53.05 52.7 52.7 52.8 58.42 58.63 59.87 58.8 59.4 59.6
28/03/2018 19:13:33 52.55 52.7 53.05 52.7 52.7 52.8 58.58 58.76 59.87 58.8 59.4 59.6
28/03/2018 19:13:34 52.87 52.81 53.05 52.7 52.7 52.8 58.99 59.02 59.87 58.8 59.4 59.6
28/03/2018 19:13:35 52.68 52.91 53.05 52.7 52.7 52.8 58.82 59.03 59.87 58.8 59.4 59.6
28/03/2018 19:13:36 52.85 52.91 53.05 52.7 52.7 52.8 59.51 59.35 59.87 58.8 59.4 59.6
28/03/2018 19:13:37 52.98 53 53.05 52.7 52.7 52.8 60.27 60.24 60.24 58.8 59.4 59.6
28/03/2018 19:13:38 52.47 52.91 53.05 52.7 52.7 52.8 59.83 60.02 60.24 58.8 59.4 59.6
28/03/2018 19:13:39 52.56 52.68 53.05 52.7 52.7 52.8 62.18 61.98 61.98 58.8 59.4 59.6
28/03/2018 19:13:40 52.27 52.63 53.05 52.7 52.7 52.8 60.17 62.14 62.14 58.8 59.4 59.6
28/03/2018 19:13:41 52.7 52.67 53.05 52.7 52.7 52.8 59.24 60.85 62.14 58.8 59.4 59.6
28/03/2018 19:13:42 52.53 52.75 53.05 52.7 52.7 52.8 58.46 59.89 62.14 58.8 59.4 59.6
28/03/2018 19:13:43 51.98 52.56 53.05 52.7 52.7 52.8 58.85 59.07 62.14 58.8 59.4 59.6
28/03/2018 19:13:44 52.52 52.43 53.05 52.7 52.7 52.8 58.69 58.92 62.14 58.8 59.4 59.6
28/03/2018 19:13:45 52.36 52.51 53.05 52.7 52.7 52.8 58.86 59.01 62.14 58.8 59.4 59.6
28/03/2018 19:13:46 52.18 52.37 53.05 52.7 52.7 52.8 58.46 58.86 62.14 58.8 59.4 59.6
28/03/2018 19:13:47 51.92 52.34 53.05 52.7 52.7 52.8 58.73 58.83 62.14 58.8 59.4 59.6
28/03/2018 19:13:48 52.94 52.6 53.05 52.7 52.7 52.8 59.62 59.34 62.14 58.8 59.4 59.6
28/03/2018 19:13:49 52.64 52.78 53.05 52.7 52.7 52.8 58.69 59.36 62.14 58.8 59.4 59.6
28/03/2018 19:13:50 52.61 52.69 53.05 52.7 52.7 52.8 58.95 59.01 62.14 58.8 59.4 59.6
28/03/2018 19:13:51 52.7 52.72 53.05 52.7 52.7 52.8 58.98 59.19 62.14 58.8 59.4 59.6
28/03/2018 19:13:52 52.81 52.87 53.05 52.7 52.7 52.8 59.28 59.4 62.14 58.8 59.4 59.6
28/03/2018 19:13:53 52.42 52.87 53.05 52.7 52.7 52.8 58.56 59.24 62.14 58.8 59.4 59.6
28/03/2018 19:13:54 52.6 52.71 53.05 52.7 52.7 52.8 58.71 58.97 62.14 58.8 59.4 59.6
28/03/2018 19:13:55 52.22 52.65 53.05 52.7 52.7 52.8 58.59 58.84 62.14 58.8 59.4 59.6
28/03/2018 19:13:56 52.45 52.47 53.05 52.7 52.7 52.8 59.09 59.07 62.14 58.8 59.4 59.6
28/03/2018 19:13:57 52.56 52.58 53.05 52.7 52.7 52.8 59.39 59.26 62.14 58.8 59.4 59.6
28/03/2018 19:13:58 52.83 52.81 53.05 52.7 52.7 52.8 59.42 59.46 62.14 58.8 59.4 59.6
28/03/2018 19:13:59 52.8 52.87 53.05 52.7 52.7 52.8 58.39 59.31 62.14 58.8 59.4 59.6
28/03/2018 19:14:00 52.72 52.82 53.05 52.7 52.7 52.8 58.22 58.75 62.14 58.8 59.4 59.6
28/03/2018 19:14:01 52.37 52.78 53 52.7 52.7 52.8 57.95 58.49 62.14 58.8 59.4 59.6
28/03/2018 19:14:02 52.86 52.79 53 52.7 52.7 52.8 58.56 58.5 62.14 58.8 59.4 59.6
28/03/2018 19:14:03 52.62 52.8 53 52.7 52.7 52.8 58 58.56 62.14 58.8 59.4 59.6
28/03/2018 19:14:04 52.66 52.81 53 52.7 52.7 52.8 58 58.27 62.14 58.8 59.4 59.6
28/03/2018 19:14:05 52.63 52.72 53 52.7 52.7 52.8 57.99 58.13 62.14 58.7 59.4 59.6
28/03/2018 19:14:06 52.35 52.64 53 52.7 52.7 52.8 58.29 58.32 62.14 58.7 59.4 59.6
28/03/2018 19:14:07 52.65 52.64 52.91 52.7 52.7 52.8 58.47 58.45 62.14 58.7 59.4 59.6
28/03/2018 19:14:08 52.46 52.59 52.87 52.7 52.7 52.8 58.44 58.57 62.14 58.7 59.4 59.6
28/03/2018 19:14:09 52.96 52.92 52.92 52.7 52.7 52.8 58.86 58.87 62.14 58.7 59.4 59.6
28/03/2018 19:14:10 52.77 52.84 52.92 52.7 52.7 52.8 60.46 59.94 60.85 58.8 59.4 59.6
28/03/2018 19:14:11 52.97 52.94 52.94 52.7 52.7 52.8 59.36 59.76 59.94 58.8 59.4 59.6
28/03/2018 19:14:12 52.46 52.99 52.99 52.7 52.7 52.8 59.57 59.65 59.94 58.8 59.4 59.6
28/03/2018 19:14:13 52.19 52.57 52.99 52.7 52.7 52.8 58.71 59.63 59.94 58.8 59.4 59.6
28/03/2018 19:14:14 52.93 52.78 52.99 52.7 52.7 52.8 59.59 59.48 59.94 58.8 59.4 59.6
28/03/2018 19:14:15 53.4 53.2 53.2 52.7 52.7 52.8 60.42 60.13 60.13 58.8 59.4 59.6
28/03/2018 19:14:16 53.13 53.53 53.53 52.7 52.7 52.8 60.62 60.89 60.89 58.8 59.4 59.6
28/03/2018 19:14:17 53.17 53.22 53.53 52.7 52.7 52.8 59.75 60.29 60.89 58.8 59.4 59.6
28/03/2018 19:14:18 52.97 53.22 53.53 52.7 52.7 52.8 59.79 60.2 60.89 58.8 59.4 59.6
28/03/2018 19:14:19 52.9 53.1 53.53 52.7 52.7 52.8 58.86 59.8 60.89 58.8 59.4 59.6
28/03/2018 19:14:20 52.56 52.98 53.53 52.7 52.7 52.8 59 59.31 60.89 58.8 59.4 59.6
28/03/2018 19:14:21 52.87 52.89 53.53 52.7 52.7 52.8 59.66 59.53 60.89 58.8 59.4 59.6
28/03/2018 19:14:22 52.85 52.95 53.53 52.7 52.7 52.8 58.79 59.48 60.89 58.8 59.4 59.6
28/03/2018 19:14:23 52.95 53.05 53.53 52.7 52.7 52.8 60.57 60.37 60.89 58.8 59.4 59.6
28/03/2018 19:14:24 53.04 53.1 53.53 52.7 52.7 52.8 59.19 60.13 60.89 58.8 59.4 59.6
28/03/2018 19:14:25 52.85 53.24 53.53 52.7 52.7 52.8 59.5 59.72 60.89 58.8 59.4 59.6
28/03/2018 19:14:26 52.43 52.88 53.53 52.7 52.7 52.8 58.29 59.47 60.89 58.8 59.4 59.6
28/03/2018 19:14:27 53.07 52.99 53.53 52.7 52.7 52.8 58.73 58.84 60.89 58.8 59.4 59.6
28/03/2018 19:14:28 52.71 53.01 53.53 52.7 52.7 52.8 58.25 58.82 60.89 58.8 59.4 59.6
28/03/2018 19:14:29 52.7 52.96 53.53 52.7 52.7 52.8 58.82 58.81 60.89 58.8 59.4 59.6
28/03/2018 19:14:30 52.82 52.87 53.53 52.7 52.7 52.8 59.27 59.35 60.89 58.8 59.4 59.6
28/03/2018 19:14:31 52.51 52.82 53.53 52.7 52.7 52.8 58.91 59.09 60.89 58.8 59.4 59.6
28/03/2018 19:14:32 52.92 52.89 53.53 52.7 52.7 52.8 58.48 59.15 60.89 58.8 59.4 59.6
28/03/2018 19:14:33 52.72 52.96 53.53 52.7 52.7 52.8 58.85 58.91 60.89 58.8 59.4 59.6
28/03/2018 19:14:34 52.99 53.22 53.53 52.7 52.7 52.8 58.53 58.94 60.89 58.8 59.4 59.6
28/03/2018 19:14:35 52.96 52.95 53.53 52.7 52.7 52.8 58.68 58.74 60.89 58.8 59.4 59.6
28/03/2018 19:14:36 53.38 53.26 53.53 52.7 52.7 52.8 59.05 59 60.89 58.8 59.4 59.6
28/03/2018 19:14:37 52.77 53.31 53.53 52.7 52.7 52.8 58.56 59.11 60.89 58.8 59.4 59.6
28/03/2018 19:14:38 52.76 53.09 53.53 52.7 52.7 52.8 59.47 59.25 60.89 58.8 59.4 59.6
28/03/2018 19:14:39 53.23 53.15 53.53 52.7 52.7 52.8 60.49 60.18 60.89 58.8 59.4 59.6
28/03/2018 19:14:40 53.12 53.22 53.53 52.7 52.7 52.8 60.69 60.68 60.89 58.9 59.4 59.6
28/03/2018 19:14:41 52.9 53.14 53.53 52.7 52.7 52.8 60.75 60.87 60.89 58.9 59.4 59.6
28/03/2018 19:14:42 52.64 53.05 53.53 52.7 52.7 52.8 59.2 60.97 60.97 58.9 59.4 59.6
28/03/2018 19:14:43 52.56 52.81 53.53 52.7 52.7 52.8 59.36 59.81 60.97 58.9 59.4 59.6
28/03/2018 19:14:44 52.63 52.8 53.53 52.7 52.7 52.8 59.87 59.93 60.97 58.9 59.4 59.6
28/03/2018 19:14:45 52.79 52.85 53.53 52.7 52.7 52.8 60.56 60.47 60.97 58.9 59.4 59.6
28/03/2018 19:14:46 53.11 53.1 53.31 52.7 52.7 52.8 60.64 60.9 60.97 58.9 59.4 59.6
28/03/2018 19:14:47 53.03 53.07 53.31 52.7 52.7 52.8 60.15 60.6 60.97 58.9 59.4 59.6
28/03/2018 19:14:48 53.29 53.21 53.31 52.7 52.7 52.8 62.41 62.15 62.15 58.9 59.4 59.6
28/03/2018 19:14:49 52.79 53.23 53.31 52.7 52.7 52.8 60.87 62.41 62.41 58.9 59.4 59.6
28/03/2018 19:14:50 52.58 53 53.31 52.7 52.7 52.8 59.39 61.16 62.41 58.9 59.4 59.6
28/03/2018 19:14:51 52.9 53.08 53.31 52.7 52.7 52.8 59.98 60.31 62.41 58.9 59.3 59.6
28/03/2018 19:14:52 52.34 52.72 53.31 52.7 52.7 52.8 58.52 59.96 62.41 58.9 59.3 59.6
28/03/2018 19:14:53 53.01 52.9 53.31 52.7 52.7 52.8 58.69 59.11 62.41 58.9 59.3 59.6
28/03/2018 19:14:54 52.95 53.03 53.31 52.7 52.7 52.8 58.98 59.25 62.41 58.9 59.3 59.6
28/03/2018 19:14:55 52.96 52.96 53.31 52.7 52.7 52.8 59.47 59.36 62.41 58.9 59.3 59.6
28/03/2018 19:14:56 52.62 52.95 53.31 52.7 52.7 52.8 59.13 59.43 62.41 58.9 59.3 59.6
28/03/2018 19:14:57 52.43 52.89 53.31 52.7 52.7 52.8 59.05 59.27 62.41 58.9 59.3 59.6
28/03/2018 19:14:58 52.51 52.72 53.31 52.7 52.7 52.8 58.85 59.13 62.41 58.9 59.3 59.6
28/03/2018 19:14:59 52.92 52.8 53.31 52.7 52.7 52.8 60.24 59.89 62.41 59 59.3 59.6
28/03/2018 19:15:00 52.5 52.76 53.31 52.7 52.7 52.8 59.52 59.92 62.41 59 59.3 59.6
28/03/2018 19:15:01 52.29 52.63 53.31 52.7 52.7 52.8 58.65 59.71 62.41 59 59.3 59.6
28/03/2018 19:15:02 52.65 52.63 53.31 52.7 52.7 52.8 58.57 59.05 62.41 59 59.3 59.6
28/03/2018 19:15:03 52.92 52.94 53.31 52.7 52.7 52.8 58.71 58.84 62.41 59 59.3 59.6
28/03/2018 19:15:04 52.75 52.92 53.31 52.7 52.7 52.8 58.05 58.7 62.41 59 59.3 59.6
28/03/2018 19:15:05 52.34 52.7 53.31 52.7 52.7 52.8 58.15 58.43 62.41 59 59.3 59.6
28/03/2018 19:15:06 52.78 52.75 53.31 52.7 52.7 52.8 58.31 58.42 62.41 59 59.3 59.6
28/03/2018 19:15:07 52.9 52.83 53.23 52.7 52.7 52.8 58.83 58.74 62.41 59 59.3 59.6
28/03/2018 19:15:08 52.77 52.96 53.23 52.7 52.7 52.8 58.99 59.02 62.41 59 59.3 59.6
28/03/2018 19:15:09 52.8 52.97 53.23 52.7 52.7 52.8 58.25 59.01 62.41 59 59.3 59.6
28/03/2018 19:15:10 52.83 52.87 53.23 52.7 52.7 52.8 59.31 59.07 62.41 59 59.3 59.6
28/03/2018 19:15:11 52.43 52.83 53.23 52.7 52.7 52.8 57.91 59.01 62.41 59 59.3 59.6
28/03/2018 19:15:12 52.26 52.65 53.23 52.7 52.7 52.8 58.61 58.54 62.41 59 59.3 59.6
28/03/2018 19:15:13 52.66 52.61 53.23 52.7 52.7 52.8 57.79 58.53 62.41 59 59.3 59.6
28/03/2018 19:15:14 52.37 52.68 53.23 52.7 52.7 52.8 58.54 58.52 62.41 59 59.3 59.6
28/03/2018 19:15:15 52.55 52.72 53.23 52.7 52.7 52.8 58.19 58.47 62.41 59 59.3 59.6
28/03/2018 19:15:16 52.67 52.68 53.23 52.7 52.7 52.8 59.14 59.05 62.41 59 59.3 59.6
28/03/2018 19:15:17 52.65 52.76 53.23 52.7 52.7 52.8 58.89 59.3 62.41 59 59.3 59.6
28/03/2018 19:15:18 52.17 52.6 53.23 52.7 52.7 52.8 58.71 58.88 62.41 59 59.3 59.6
28/03/2018 19:15:19 52.64 52.6 53.08 52.7 52.7 52.8 59.61 59.32 61.16 59 59.3 59.6
28/03/2018 19:15:20 52.09 52.53 53.08 52.7 52.7 52.8 59.12 59.38 60.31 59 59.3 59.6
28/03/2018 19:15:21 52.58 52.51 53.03 52.7 52.7 52.8 58.96 59.4 59.96 59 59.3 59.6
28/03/2018 19:15:22 52.57 52.71 53.03 52.7 52.7 52.8 59.41 59.49 59.92 59 59.3 59.6
28/03/2018 19:15:23 52.85 52.79 53.03 52.7 52.7 52.8 59.84 59.7 59.92 59 59.3 59.6
28/03/2018 19:15:24 52.78 52.91 52.97 52.7 52.7 52.8 59.17 59.66 59.92 59 59.3 59.6
28/03/2018 19:15:25 52.43 52.73 52.97 52.7 52.7 52.8 59.29 59.5 59.92 59 59.3 59.6
28/03/2018 19:15:26 52.61 52.75 52.97 52.7 52.7 52.8 58.55 59.34 59.92 59 59.3 59.6
28/03/2018 19:15:27 52.58 52.78 52.97 52.7 52.7 52.8 59.06 59.22 59.92 59 59.3 59.6
28/03/2018 19:15:28 52.64 52.67 52.97 52.7 52.7 52.8 60.22 59.86 59.92 59 59.3 59.6
28/03/2018 19:15:29 52.53 52.64 52.97 52.7 52.7 52.8 58.54 59.87 59.92 59 59.3 59.6
28/03/2018 19:15:30 52.85 52.83 52.97 52.7 52.7 52.8 58.71 59.19 59.87 59 59.3 59.6
28/03/2018 19:15:31 52.33 52.78 52.97 52.7 52.7 52.8 60.05 59.92 59.92 59 59.3 59.6
28/03/2018 19:15:32 52.7 52.68 52.97 52.7 52.7 52.8 59.72 59.87 59.92 59 59.3 59.6
28/03/2018 19:15:33 52.96 52.88 52.97 52.7 52.7 52.8 59.84 60.16 60.16 59 59.3 59.6
28/03/2018 19:15:34 52.66 52.87 52.97 52.7 52.7 52.8 59.73 60 60.16 59 59.3 59.6
28/03/2018 19:15:35 52.54 52.81 52.97 52.7 52.7 52.8 59.9 59.92 60.16 59 59.3 59.6
28/03/2018 19:15:36 52.91 52.83 52.97 52.7 52.7 52.8 59.63 60.13 60.16 59 59.3 59.6
28/03/2018 19:15:37 52.25 52.84 52.97 52.7 52.7 52.8 58.29 59.63 60.16 59 59.3 59.6
28/03/2018 19:15:38 52.85 52.8 52.97 52.7 52.7 52.8 58.79 58.89 60.16 59 59.3 59.6
28/03/2018 19:15:39 53.15 53.14 53.14 52.7 52.7 52.8 58.74 58.95 60.16 59 59.3 59.6
28/03/2018 19:15:40 53.09 53.12 53.14 52.7 52.7 52.8 59.51 59.41 60.16 59 59.3 59.6
28/03/2018 19:15:41 52.46 53.12 53.14 52.7 52.7 52.8 59.09 59.47 60.16 59 59.3 59.6
28/03/2018 19:15:42 52.75 52.86 53.14 52.7 52.7 52.8 60 59.86 60.16 59 59.3 59.6
28/03/2018 19:15:43 52.9 53.09 53.14 52.7 52.7 52.8 59.47 59.97 60.16 59 59.3 59.6
28/03/2018 19:15:44 53.12 53.08 53.14 52.7 52.7 52.8 59.36 59.86 60.16 59 59.3 59.6
28/03/2018 19:15:45 52.67 53.06 53.14 52.7 52.7 52.8 59.67 59.74 60.16 59 59.3 59.6
28/03/2018 19:15:46 52.67 52.75 53.14 52.7 52.7 52.8 59.57 59.65 60.16 59 59.3 59.6
28/03/2018 19:15:47 52.59 52.77 53.14 52.7 52.7 52.8 60.33 60.08 60.16 59 59.3 59.6
28/03/2018 19:15:48 52.83 52.8 53.14 52.7 52.7 52.8 59.26 60.07 60.16 59 59.3 59.6
28/03/2018 19:15:49 52.73 52.9 53.14 52.7 52.7 52.8 58.87 59.89 60.16 59 59.3 59.6
28/03/2018 19:15:50 53.03 52.95 53.14 52.7 52.7 52.8 60.01 59.84 60.16 59 59.3 59.6
28/03/2018 19:15:51 52.5 52.98 53.14 52.7 52.7 52.8 59.22 59.79 60.16 59 59.3 59.6
28/03/2018 19:15:52 52.55 52.73 53.14 52.7 52.7 52.8 58.96 59.31 60.16 59 59.3 59.6
28/03/2018 19:15:53 52.7 52.78 53.14 52.7 52.7 52.8 59.89 59.67 60.16 59 59.3 59.6
28/03/2018 19:15:54 52.93 52.88 53.14 52.7 52.7 52.8 60.11 60.08 60.16 59 59.3 59.6
28/03/2018 19:15:55 52.96 53.04 53.14 52.7 52.7 52.8 62.56 61.91 61.91 59.1 59.3 59.6
28/03/2018 19:15:56 52.63 52.88 53.14 52.7 52.7 52.8 60.48 61.58 61.91 59.1 59.3 59.6
28/03/2018 19:15:57 52.99 52.98 53.14 52.7 52.7 52.8 60.01 60.83 61.91 59.1 59.3 59.6
28/03/2018 19:15:58 52.81 52.95 53.14 52.7 52.7 52.8 60.37 60.6 61.91 59.1 59.3 59.6
28/03/2018 19:15:59 52.48 52.88 53.14 52.7 52.7 52.8 60.14 60.44 61.91 59.1 59.3 59.6
28/03/2018 19:16:00 52.56 52.72 53.14 52.7 52.7 52.8 61.05 60.94 61.91 59.1 59.3 59.6
28/03/2018 19:16:01 52.68 52.7 53.14 52.7 52.7 52.8 61.93 61.66 61.91 59.1 59.3 59.6
28/03/2018 19:16:02 52.46 52.73 53.14 52.7 52.7 52.8 59.64 61.48 61.91 59.1 59.3 59.6
28/03/2018 19:16:03 52.66 52.69 53.14 52.7 52.7 52.8 60.28 60.63 61.91 59.1 59.3 59.6
28/03/2018 19:16:04 52.99 52.88 53.14 52.7 52.7 52.8 61.13 60.91 61.91 59.1 59.3 59.6
28/03/2018 19:16:05 52.94 53.08 53.14 52.7 52.7 52.8 61.24 61.35 61.91 59.1 59.3 59.6
28/03/2018 19:16:06 52.99 53.01 53.14 52.7 52.7 52.8 60.8 61.37 61.91 59.1 59.3 59.6
28/03/2018 19:16:07 52.9 53.03 53.14 52.7 52.7 52.8 60.75 61.08 61.91 59.1 59.3 59.6
28/03/2018 19:16:08 52.61 52.92 53.14 52.7 52.7 52.8 60.44 60.67 61.91 59.1 59.3 59.6
28/03/2018 19:16:09 52.99 52.94 53.12 52.7 52.7 52.8 62.82 62.24 62.24 59.1 59.3 59.6
28/03/2018 19:16:10 52.86 52.98 53.12 52.7 52.7 52.8 61.98 62.41 62.41 59.2 59.3 59.6
28/03/2018 19:16:11 53.14 53.2 53.2 52.7 52.7 52.8 62.56 62.81 62.81 59.2 59.3 59.6
28/03/2018 19:16:12 53 53.15 53.2 52.7 52.7 52.8 62.77 62.97 62.97 59.2 59.3 59.6
28/03/2018 19:16:13 52.84 53.15 53.2 52.7 52.7 52.8 61.23 62.88 62.97 59.2 59.4 59.6
28/03/2018 19:16:14 52.72 52.94 53.2 52.7 52.7 52.8 58.76 61.88 62.97 59.2 59.4 59.6
28/03/2018 19:16:15 52.48 52.83 53.2 52.7 52.7 52.8 61.51 61.18 62.97 59.2 59.4 59.6
28/03/2018 19:16:16 52.72 52.82 53.2 52.7 52.7 52.8 62.11 62.14 62.97 59.2 59.4 59.6
28/03/2018 19:16:17 52.71 52.88 53.2 52.7 52.7 52.8 61.15 62.35 62.97 59.2 59.4 59.6
28/03/2018 19:16:18 52.68 52.73 53.2 52.7 52.7 52.8 60.26 61.18 62.97 59.2 59.4 59.6
28/03/2018 19:16:19 52.82 52.84 53.2 52.7 52.7 52.8 61.8 61.71 62.97 59.3 59.4 59.6
28/03/2018 19:16:20 52.97 52.95 53.2 52.7 52.7 52.8 63.05 62.77 62.97 59.3 59.4 59.6
28/03/2018 19:16:21 52.79 53.06 53.2 52.7 52.7 52.8 64.03 64.13 64.13 59.3 59.4 59.6
28/03/2018 19:16:22 52.88 52.91 53.2 52.7 52.7 52.8 59.82 63.34 64.13 59.3 59.4 59.6
28/03/2018 19:16:23 53.14 53.14 53.2 52.7 52.7 52.8 62.32 62.4 64.13 59.3 59.4 59.6
28/03/2018 19:16:24 52.45 53.09 53.2 52.7 52.7 52.8 61.79 62.41 64.13 59.3 59.4 59.6
28/03/2018 19:16:25 52.92 53.05 53.2 52.7 52.7 52.8 61.74 62.52 64.13 59.4 59.4 59.6
28/03/2018 19:16:26 52.81 53.1 53.2 52.7 52.7 52.8 58.89 61.69 64.13 59.4 59.4 59.6
28/03/2018 19:16:27 52.93 52.99 53.2 52.7 52.7 52.8 58.43 60.13 64.13 59.4 59.4 59.6
28/03/2018 19:16:28 52.32 52.83 53.2 52.7 52.7 52.8 58.88 59.26 64.13 59.4 59.4 59.6
28/03/2018 19:16:29 52.77 52.74 53.2 52.7 52.7 52.8 58.97 59.2 64.13 59.4 59.4 59.6
28/03/2018 19:16:30 52.6 52.79 53.2 52.7 52.7 52.8 59.27 59.26 64.13 59.4 59.4 59.6
28/03/2018 19:16:31 52.44 52.66 53.2 52.7 52.7 52.8 59.14 59.22 64.13 59.4 59.4 59.6
28/03/2018 19:16:32 52.84 52.81 53.2 52.7 52.7 52.8 59.3 59.33 64.13 59.4 59.4 59.6
28/03/2018 19:16:33 52.6 52.74 53.2 52.7 52.7 52.8 58.97 59.29 64.13 59.4 59.4 59.6
28/03/2018 19:16:34 52.64 52.72 53.2 52.7 52.7 52.8 58.88 59.32 64.13 59.4 59.4 59.6
28/03/2018 19:16:35 52.62 52.73 53.2 52.7 52.7 52.8 59.04 59.08 64.13 59.4 59.4 59.6
28/03/2018 19:16:36 52.6 52.7 53.2 52.7 52.7 52.8 58.34 59.03 64.13 59.4 59.4 59.6
28/03/2018 19:16:37 52.36 52.65 53.2 52.7 52.7 52.8 58.87 58.86 64.13 59.4 59.4 59.6
28/03/2018 19:16:38 52.44 52.62 53.2 52.7 52.7 52.8 59.25 59.13 64.13 59.4 59.4 59.6
28/03/2018 19:16:39 52.41 52.63 53.2 52.7 52.7 52.8 58.91 59.26 64.13 59.4 59.4 59.6
28/03/2018 19:16:40 52.44 52.59 53.2 52.7 52.7 52.8 59.36 59.32 64.13 59.4 59.4 59.6
28/03/2018 19:16:41 52.73 52.65 53.15 52.7 52.7 52.8 60.31 60.09 64.13 59.4 59.4 59.6
28/03/2018 19:16:42 52.68 52.77 53.15 52.7 52.7 52.8 59.56 60.13 64.13 59.4 59.4 59.6
28/03/2018 19:16:43 52.71 52.75 53.14 52.7 52.7 52.8 58.61 59.76 64.13 59.4 59.4 59.6
28/03/2018 19:16:44 52.34 52.72 53.14 52.7 52.7 52.8 58.67 59.02 64.13 59.4 59.4 59.6
28/03/2018 19:16:45 52.43 52.61 53.14 52.7 52.7 52.8 58.78 59 64.13 59.4 59.4 59.6
28/03/2018 19:16:46 52.68 52.63 53.14 52.7 52.7 52.8 58.76 58.89 64.13 59.4 59.4 59.6
28/03/2018 19:16:47 52.9 52.82 53.14 52.7 52.7 52.8 58.41 58.78 64.13 59.4 59.4 59.6
28/03/2018 19:16:48 52.74 52.83 53.14 52.7 52.7 52.8 58.23 58.67 64.13 59.4 59.4 59.6
28/03/2018 19:16:49 52.72 53.03 53.14 52.7 52.7 52.8 59.47 59.16 64.13 59.4 59.4 59.6
28/03/2018 19:16:50 52.89 52.91 53.14 52.7 52.7 52.8 58.37 59.18 64.13 59.4 59.4 59.6
28/03/2018 19:16:51 52.33 52.91 53.14 52.7 52.7 52.8 58.23 58.63 63.34 59.4 59.4 59.6
28/03/2018 19:16:52 52.51 52.64 53.14 52.7 52.7 52.8 58.54 58.56 62.52 59.4 59.4 59.6
28/03/2018 19:16:53 52.78 52.72 53.1 52.7 52.7 52.8 58.35 58.65 62.52 59.4 59.4 59.6
28/03/2018 19:16:54 52.77 52.84 53.1 52.7 52.7 52.8 58.4 58.47 62.52 59.4 59.4 59.6
28/03/2018 19:16:55 52.92 52.92 53.1 52.7 52.7 52.8 58.5 58.66 61.69 59.4 59.4 59.6
28/03/2018 19:16:56 52.93 53.01 53.03 52.7 52.7 52.8 58.97 58.89 60.13 59.4 59.4 59.6
28/03/2018 19:16:57 52.46 52.94 53.03 52.7 52.7 52.8 58.03 58.87 60.13 59.4 59.3 59.6
28/03/2018 19:16:58 52.98 52.96 53.03 52.7 52.7 52.8 59.66 59.29 60.13 59.4 59.4 59.6
28/03/2018 19:16:59 52.49 52.83 53.03 52.7 52.7 52.8 58.93 59.31 60.13 59.4 59.3 59.6
28/03/2018 19:17:00 52.56 52.69 53.03 52.7 52.7 52.8 58.3 59.01 60.13 59.4 59.3 59.6
28/03/2018 19:17:01 52.78 52.76 53.03 52.7 52.7 52.8 58.79 59.01 60.13 59.4 59.3 59.6
28/03/2018 19:17:02 53.12 53.07 53.07 52.7 52.7 52.8 58.37 58.62 60.13 59.4 59.3 59.6
28/03/2018 19:17:03 52.45 53.02 53.07 52.7 52.7 52.8 58.52 58.7 60.13 59.4 59.3 59.6
28/03/2018 19:17:04 52.89 52.88 53.07 52.7 52.7 52.8 59.07 59.01 60.13 59.4 59.3 59.6
28/03/2018 19:17:05 52.7 52.83 53.07 52.7 52.7 52.8 58.23 58.76 60.13 59.4 59.3 59.6
28/03/2018 19:17:06 52.66 52.87 53.07 52.7 52.7 52.8 58.98 58.82 60.13 59.4 59.3 59.6
28/03/2018 19:17:07 52.71 52.78 53.07 52.7 52.7 52.8 58 58.78 60.13 59.4 59.3 59.6
28/03/2018 19:17:08 52.66 52.86 53.07 52.7 52.7 52.8 58.31 58.46 60.13 59.4 59.3 59.6
28/03/2018 19:17:09 52.21 52.76 53.07 52.7 52.7 52.8 57.79 58.4 60.13 59.4 59.3 59.6
28/03/2018 19:17:10 52.29 52.4 53.07 52.7 52.7 52.8 57.99 58.07 60.13 59.4 59.3 59.6
28/03/2018 19:17:11 52.59 52.59 53.07 52.7 52.7 52.8 58.67 58.57 60.13 59.4 59.3 59.6
28/03/2018 19:17:12 52.76 52.72 53.07 52.7 52.7 52.8 58.46 58.57 59.76 59.4 59.3 59.6
28/03/2018 19:17:13 52.35 52.76 53.07 52.7 52.7 52.8 58.41 58.52 59.31 59.4 59.3 59.6
28/03/2018 19:17:14 52.95 52.84 53.07 52.7 52.7 52.8 58.31 58.49 59.31 59.4 59.3 59.6
28/03/2018 19:17:15 52.72 52.9 53.07 52.7 52.7 52.8 57.89 58.44 59.31 59.4 59.3 59.6
28/03/2018 19:17:16 52.76 52.87 53.07 52.7 52.7 52.8 58.24 58.33 59.31 59.4 59.3 59.6
28/03/2018 19:17:17 52.71 52.8 53.07 52.7 52.7 52.8 58.55 58.46 59.31 59.4 59.3 59.6
28/03/2018 19:17:18 52.59 52.85 53.07 52.7 52.7 52.8 58.57 58.57 59.31 59.4 59.3 59.6
28/03/2018 19:17:19 52.89 52.86 53.07 52.7 52.7 52.8 58.19 58.55 59.31 59.4 59.3 59.6
28/03/2018 19:17:20 52.36 52.93 53.07 52.7 52.7 52.8 58.38 58.48 59.31 59.4 59.3 59.6
28/03/2018 19:17:21 52.52 52.61 53.07 52.7 52.7 52.8 58.84 58.82 59.31 59.4 59.3 59.6
28/03/2018 19:17:22 52.5 52.61 53.07 52.7 52.7 52.8 58.27 58.75 59.31 59.4 59.3 59.6
28/03/2018 19:17:23 52.8 52.87 53.07 52.7 52.7 52.8 58.57 58.66 59.31 59.4 59.3 59.6
28/03/2018 19:17:24 52.76 52.78 53.07 52.7 52.7 52.8 58.36 58.47 59.31 59.4 59.3 59.6
28/03/2018 19:17:25 52.43 52.8 53.07 52.7 52.7 52.8 57.99 58.4 59.31 59.4 59.3 59.6
28/03/2018 19:17:26 52.55 52.74 53.07 52.7 52.7 52.8 58.65 58.55 59.31 59.4 59.3 59.6
28/03/2018 19:17:27 52.58 52.59 53.07 52.7 52.7 52.8 58.76 58.8 59.31 59.4 59.3 59.6
28/03/2018 19:17:28 52.54 52.81 53.07 52.7 52.7 52.8 58.26 58.78 59.31 59.4 59.3 59.6
28/03/2018 19:17:29 52.38 52.53 53.07 52.7 52.7 52.8 58.3 58.52 59.01 59.4 59.3 59.6
28/03/2018 19:17:30 53.3 53.14 53.14 52.7 52.7 52.8 61.15 60.39 60.39 59.4 59.3 59.6
28/03/2018 19:17:31 52.74 53.15 53.15 52.7 52.7 52.8 58.56 59.97 60.39 59.4 59.3 59.6
28/03/2018 19:17:32 52.97 53.11 53.15 52.7 52.7 52.8 58.67 59.14 60.39 59.4 59.3 59.6
28/03/2018 19:17:33 52.36 52.96 53.15 52.7 52.7 52.8 57.95 58.9 60.39 59.4 59.3 59.6
28/03/2018 19:17:34 52.47 52.62 53.15 52.7 52.7 52.8 58.56 58.66 60.39 59.4 59.3 59.6
28/03/2018 19:17:35 52.68 52.77 53.15 52.7 52.7 52.8 58.01 58.52 60.39 59.4 59.3 59.6
28/03/2018 19:17:36 53.27 53.15 53.15 52.7 52.7 52.8 58.73 58.55 60.39 59.4 59.3 59.6
28/03/2018 19:17:37 52.69 52.99 53.15 52.7 52.7 52.8 58.38 58.61 60.39 59.4 59.3 59.6
28/03/2018 19:17:38 52.68 52.77 53.15 52.7 52.7 52.8 58.57 58.75 60.39 59.4 59.3 59.6
28/03/2018 19:17:39 52.69 52.82 53.15 52.7 52.7 52.8 58.66 58.82 60.39 59.4 59.3 59.6
28/03/2018 19:17:40 52.91 52.98 53.15 52.7 52.7 52.8 58.36 58.54 60.39 59.4 59.3 59.6
28/03/2018 19:17:41 52.82 52.91 53.15 52.7 52.7 52.8 58.68 58.64 60.39 59.4 59.3 59.6
28/03/2018 19:17:42 52.67 53.01 53.15 52.7 52.7 52.8 58.67 58.77 60.39 59.4 59.3 59.6
28/03/2018 19:17:43 52.64 52.77 53.15 52.7 52.7 52.8 58.72 58.77 60.39 59.4 59.3 59.6
28/03/2018 19:17:44 52.54 52.69 53.15 52.7 52.7 52.8 59.12 59.07 60.39 59.4 59.3 59.6
28/03/2018 19:17:45 53.67 53.38 53.38 52.7 52.7 52.8 60.13 59.99 60.39 59.4 59.3 59.6
28/03/2018 19:17:46 52.34 53.22 53.38 52.7 52.7 52.8 59.12 59.75 60.39 59.4 59.3 59.6
28/03/2018 19:17:47 52.39 52.78 53.38 52.7 52.7 52.8 59.59 59.68 60.39 59.4 59.3 59.6
28/03/2018 19:17:48 52.68 52.68 53.38 52.7 52.7 52.8 59.48 59.87 60.39 59.4 59.3 59.6
28/03/2018 19:17:49 52.62 52.74 53.38 52.7 52.7 52.8 58.63 59.4 60.39 59.4 59.3 59.6
28/03/2018 19:17:50 52.62 52.67 53.38 52.7 52.7 52.8 58.24 58.85 60.39 59.4 59.3 59.6
28/03/2018 19:17:51 52.77 52.86 53.38 52.7 52.7 52.8 59.26 59.02 60.39 59.4 59.3 59.6
28/03/2018 19:17:52 52.43 52.76 53.38 52.7 52.7 52.8 58.59 59.02 60.39 59.4 59.3 59.6
28/03/2018 19:17:53 52.98 52.92 53.38 52.7 52.7 52.8 58.57 58.93 60.39 59.4 59.3 59.6
28/03/2018 19:17:54 52.61 52.85 53.38 52.7 52.7 52.8 58.52 58.7 60.39 59.4 59.3 59.6
28/03/2018 19:17:55 53.01 53.02 53.38 52.7 52.7 52.8 58.91 58.98 60.39 59.4 59.3 59.6
28/03/2018 19:17:56 52.92 53.1 53.38 52.7 52.7 52.8 58.17 58.74 60.39 59.4 59.3 59.6
28/03/2018 19:17:57 52.89 53.04 53.38 52.7 52.7 52.8 58.68 58.75 60.39 59.4 59.3 59.6
28/03/2018 19:17:58 52.14 52.88 53.38 52.7 52.7 52.8 58.12 58.64 60.39 59.4 59.3 59.6
28/03/2018 19:17:59 52.85 52.76 53.38 52.7 52.7 52.8 58.51 58.65 60.39 59.4 59.3 59.6
28/03/2018 19:18:00 52.47 52.73 53.38 52.7 52.7 52.8 58.77 58.68 59.99 59.4 59.3 59.6
28/03/2018 19:18:01 52.56 52.75 53.38 52.7 52.7 52.8 58.26 58.72 59.99 59.4 59.3 59.6
28/03/2018 19:18:02 52.5 52.64 53.38 52.7 52.7 52.8 58.26 58.49 59.99 59.4 59.3 59.6
28/03/2018 19:18:03 52.67 52.72 53.38 52.7 52.7 52.8 58.94 58.79 59.99 59.4 59.3 59.6
28/03/2018 19:18:04 52.73 52.83 53.38 52.7 52.7 52.8 58.57 58.89 59.99 59.4 59.3 59.6
28/03/2018 19:18:05 53.11 53.03 53.38 52.7 52.7 52.8 58.3 58.66 59.99 59.4 59.3 59.6
28/03/2018 19:18:06 52.61 52.98 53.38 52.7 52.7 52.8 58.66 58.73 59.99 59.3 59.3 59.6
28/03/2018 19:18:07 52.62 52.93 53.38 52.7 52.7 52.8 58.36 58.64 59.99 59.3 59.3 59.6
28/03/2018 19:18:08 52.52 52.67 53.38 52.7 52.7 52.8 57.95 58.44 59.99 59.3 59.3 59.6
28/03/2018 19:18:09 52.41 52.66 53.38 52.7 52.7 52.8 58.1 58.23 59.99 59.3 59.3 59.6
28/03/2018 19:18:10 52.65 52.79 53.38 52.7 52.7 52.8 57.91 58.26 59.99 59.3 59.3 59.6
28/03/2018 19:18:11 52.57 52.74 53.38 52.7 52.7 52.8 58.03 58.14 59.99 59.3 59.3 59.6
28/03/2018 19:18:12 52.74 52.71 53.38 52.7 52.7 52.8 57.67 58 59.99 59.3 59.3 59.6
28/03/2018 19:18:13 53.06 52.95 53.38 52.7 52.7 52.8 58.16 58.09 59.99 59.3 59.3 59.6
28/03/2018 19:18:14 52.81 52.98 53.38 52.7 52.7 52.8 57.96 58.05 59.99 59.3 59.2 59.6
28/03/2018 19:18:15 53.24 53.24 53.24 52.7 52.7 52.8 58.89 58.57 59.87 59.3 59.2 59.6
28/03/2018 19:18:16 52.5 53.02 53.24 52.7 52.7 52.8 58.99 58.91 59.87 59.3 59.2 59.6
28/03/2018 19:18:17 52.49 52.76 53.24 52.7 52.7 52.8 58.51 58.93 59.87 59.3 59.2 59.6
28/03/2018 19:18:18 52.53 52.66 53.24 52.7 52.7 52.8 59.09 59.22 59.4 59.3 59.2 59.6
28/03/2018 19:18:19 52.54 52.72 53.24 52.7 52.7 52.8 59.12 59.08 59.22 59.3 59.2 59.6
28/03/2018 19:18:20 52.85 52.81 53.24 52.7 52.7 52.8 59.17 59.32 59.32 59.3 59.2 59.6
28/03/2018 19:18:21 52.28 52.83 53.24 52.7 52.7 52.8 59.54 59.57 59.57 59.3 59.2 59.6
28/03/2018 19:18:22 52.56 52.67 53.24 52.7 52.7 52.8 59.5 59.67 59.67 59.3 59.2 59.6
28/03/2018 19:18:23 52.71 52.67 53.24 52.7 52.7 52.8 60 59.92 59.92 59.3 59.2 59.6
28/03/2018 19:18:24 52.69 52.73 53.24 52.7 52.7 52.8 59.54 60.1 60.1 59.3 59.2 59.6
28/03/2018 19:18:25 52.69 52.85 53.24 52.7 52.7 52.8 59.35 59.74 60.1 59.3 59.2 59.6
28/03/2018 19:18:26 52.79 52.81 53.24 52.7 52.7 52.8 59.06 59.51 60.1 59.3 59.2 59.6
28/03/2018 19:18:27 52.9 53.16 53.24 52.7 52.7 52.8 59.45 59.55 60.1 59.3 59.2 59.6
28/03/2018 19:18:28 52.7 52.85 53.24 52.7 52.7 52.8 59.36 59.74 60.1 59.4 59.2 59.6
28/03/2018 19:18:29 52.32 52.77 53.24 52.7 52.7 52.8 59.28 59.4 60.1 59.4 59.2 59.6
28/03/2018 19:18:30 52.26 52.49 53.24 52.7 52.7 52.8 59.17 59.41 60.1 59.4 59.2 59.6
28/03/2018 19:18:31 52.78 52.64 53.24 52.7 52.7 52.8 58.71 59.37 60.1 59.4 59.2 59.6
28/03/2018 19:18:32 52.66 52.74 53.24 52.7 52.7 52.8 59.21 59.38 60.1 59.4 59.2 59.6
28/03/2018 19:18:33 52.8 52.82 53.24 52.7 52.7 52.8 58.79 59.23 60.1 59.4 59.2 59.6
28/03/2018 19:18:34 52.91 52.97 53.24 52.7 52.7 52.8 58.46 58.86 60.1 59.4 59.2 59.6
28/03/2018 19:18:35 52.78 52.91 53.24 52.7 52.7 52.8 60.14 59.64 60.1 59.4 59.2 59.6
28/03/2018 19:18:36 52.64 52.85 53.24 52.7 52.7 52.8 58.29 59.62 60.1 59.4 59.2 59.6
28/03/2018 19:18:37 52.41 52.8 53.24 52.7 52.7 52.8 58.19 58.85 60.1 59.4 59.2 59.6
28/03/2018 19:18:38 53.06 52.87 53.24 52.7 52.7 52.8 58.93 58.92 60.1 59.3 59.2 59.6
28/03/2018 19:18:39 52.95 53.15 53.24 52.7 52.7 52.8 58.16 58.79 60.1 59.3 59.2 59.6
28/03/2018 19:18:40 52.86 53.05 53.24 52.7 52.7 52.8 58.91 58.69 60.1 59.3 59.2 59.6
28/03/2018 19:18:41 52.57 52.89 53.24 52.7 52.7 52.8 58.64 58.83 60.1 59.3 59.2 59.6
28/03/2018 19:18:42 52.92 53.16 53.24 52.7 52.7 52.8 59.26 59.22 60.1 59.3 59.2 59.6
28/03/2018 19:18:43 52.78 52.92 53.24 52.7 52.7 52.8 58.1 59.24 60.1 59.3 59.2 59.6
28/03/2018 19:18:44 52.85 52.99 53.24 52.7 52.7 52.8 59.46 59.25 60.1 59.3 59.2 59.6
28/03/2018 19:18:45 52.41 52.8 53.16 52.7 52.7 52.8 58.64 59.18 60.1 59.3 59.2 59.6
28/03/2018 19:18:46 53.08 53.2 53.2 52.7 52.7 52.8 59.44 59.38 60.1 59.3 59.2 59.6
28/03/2018 19:18:47 52.44 52.89 53.2 52.7 52.7 52.8 61.61 61.15 61.15 59.3 59.2 59.6
28/03/2018 19:18:48 52.55 52.63 53.2 52.7 52.7 52.8 59.62 60.53 61.15 59.3 59.2 59.6
28/03/2018 19:18:49 52.65 52.79 53.2 52.7 52.7 52.8 59.4 60.03 61.15 59.3 59.2 59.6
28/03/2018 19:18:50 52.5 52.66 53.2 52.7 52.7 52.8 59.67 60.07 61.15 59.3 59.2 59.6
28/03/2018 19:18:51 52.51 52.69 53.2 52.7 52.7 52.8 59.23 59.71 61.15 59.3 59.2 59.6
28/03/2018 19:18:52 52.39 52.55 53.2 52.7 52.7 52.8 59.06 59.69 61.15 59.3 59.2 59.6
28/03/2018 19:18:53 52.35 52.45 53.2 52.7 52.7 52.8 59.22 59.29 61.15 59.3 59.2 59.6
28/03/2018 19:18:54 52.64 52.59 53.2 52.7 52.7 52.8 59.02 59.37 61.15 59.4 59.2 59.6
28/03/2018 19:18:55 52.9 52.82 53.2 52.7 52.7 52.8 58.41 59.07 61.15 59.4 59.2 59.6
28/03/2018 19:18:56 53.21 53.24 53.24 52.7 52.7 52.8 58.51 58.81 61.15 59.3 59.2 59.6
28/03/2018 19:18:57 52.75 52.98 53.24 52.7 52.7 52.8 58.43 58.57 61.15 59.3 59.2 59.6
28/03/2018 19:18:58 52.74 52.94 53.24 52.7 52.7 52.8 58.21 58.54 61.15 59.3 59.2 59.6
28/03/2018 19:18:59 53.6 53.46 53.46 52.7 52.7 52.8 58.75 58.58 61.15 59.3 59.2 59.6
28/03/2018 19:19:00 52.95 53.26 53.46 52.7 52.7 52.8 59.1 59.08 61.15 59.3 59.2 59.6
28/03/2018 19:19:01 53.22 53.44 53.46 52.7 52.7 52.8 59.46 59.4 61.15 59.4 59.2 59.6
28/03/2018 19:19:02 53.14 53.23 53.46 52.7 52.7 52.8 59.44 59.44 61.15 59.4 59.2 59.6
28/03/2018 19:19:03 52.72 53.13 53.46 52.7 52.7 52.8 58.99 59.43 61.15 59.4 59.2 59.6
28/03/2018 19:19:04 53.11 53.34 53.46 52.7 52.7 52.8 59.42 59.31 61.15 59.4 59.2 59.6
28/03/2018 19:19:05 52.61 52.89 53.46 52.7 52.7 52.8 59.1 59.42 61.15 59.4 59.2 59.6
28/03/2018 19:19:06 52.79 52.84 53.46 52.7 52.7 52.8 58.8 59.19 61.15 59.4 59.2 59.6
28/03/2018 19:19:07 52.91 52.96 53.46 52.7 52.7 52.8 60.11 59.81 61.15 59.4 59.2 59.6
28/03/2018 19:19:08 52.54 52.86 53.46 52.7 52.7 52.8 59.62 59.98 61.15 59.4 59.2 59.6
28/03/2018 19:19:09 52.9 52.95 53.46 52.7 52.7 52.8 58.41 59.59 61.15 59.4 59.2 59.6
28/03/2018 19:19:10 52.75 52.97 53.46 52.7 52.7 52.8 58.61 58.83 61.15 59.4 59.2 59.6
28/03/2018 19:19:11 52.57 52.78 53.46 52.7 52.7 52.8 58.72 58.89 61.15 59.4 59.2 59.6
28/03/2018 19:19:12 52.64 52.78 53.46 52.7 52.7 52.8 58.49 58.91 61.15 59.4 59.2 59.6
28/03/2018 19:19:13 52.36 52.63 53.46 52.7 52.7 52.8 58.73 58.85 61.15 59.4 59.2 59.6
28/03/2018 19:19:14 52.94 52.84 53.46 52.7 52.7 52.8 58.13 58.63 61.15 59.4 59.2 59.6
28/03/2018 19:19:15 52.68 52.85 53.46 52.7 52.7 52.8 59.87 59.57 61.15 59.4 59.2 59.6
28/03/2018 19:19:16 52.55 52.73 53.46 52.7 52.7 52.8 59.49 59.7 61.15 59.3 59.2 59.6
28/03/2018 19:19:17 52.68 52.84 53.46 52.7 52.7 52.8 59.6 59.62 60.53 59.3 59.2 59.6
28/03/2018 19:19:18 52.82 52.82 53.46 52.7 52.7 52.8 64.17 63.29 63.29 59.4 59.2 59.6
28/03/2018 19:19:19 52.79 52.93 53.46 52.7 52.7 52.8 64.55 64.37 64.37 59.4 59.2 59.6
28/03/2018 19:19:20 52.73 52.94 53.46 52.7 52.7 52.8 59.5 63.83 64.37 59.4 59.2 59.6
28/03/2018 19:19:21 52.64 52.74 53.46 52.7 52.7 52.8 58.52 61.57 64.37 59.4 59.2 59.6
28/03/2018 19:19:22 52.39 52.68 53.46 52.7 52.7 52.8 58.5 59.97 64.37 59.4 59.2 59.6
28/03/2018 19:19:23 52.73 52.78 53.46 52.7 52.7 52.8 58.78 59.19 64.37 59.4 59.2 59.6
28/03/2018 19:19:24 52.23 52.7 53.46 52.7 52.7 52.8 58.22 58.92 64.37 59.4 59.2 59.6
28/03/2018 19:19:25 52.25 52.48 53.46 52.7 52.7 52.8 58.22 58.55 64.37 59.4 59.2 59.6
28/03/2018 19:19:26 52.54 52.47 53.46 52.7 52.7 52.8 58.24 58.46 64.37 59.4 59.2 59.6
28/03/2018 19:19:27 52.28 52.48 53.46 52.7 52.7 52.8 58.44 58.51 64.37 59.4 59.2 59.6
28/03/2018 19:19:28 52.72 52.7 53.46 52.7 52.7 52.8 58.39 58.67 64.37 59.4 59.2 59.6
28/03/2018 19:19:29 52.61 52.7 53.44 52.7 52.7 52.8 58.51 58.72 64.37 59.4 59.2 59.6
28/03/2018 19:19:30 52.54 52.61 53.44 52.7 52.7 52.8 58.26 58.45 64.37 59.4 59.2 59.6
28/03/2018 19:19:31 52.7 52.7 53.34 52.7 52.7 52.8 58.7 58.66 64.37 59.4 59.2 59.6
28/03/2018 19:19:32 52.52 52.72 53.34 52.7 52.7 52.8 59.07 58.94 64.37 59.4 59.2 59.6
28/03/2018 19:19:33 52.49 52.69 53.34 52.7 52.7 52.8 58.44 58.98 64.37 59.4 59.2 59.6
28/03/2018 19:19:34 52.79 52.73 52.97 52.7 52.7 52.8 58.71 58.77 64.37 59.4 59.2 59.6
28/03/2018 19:19:35 52.74 52.79 52.97 52.7 52.7 52.8 58.25 58.85 64.37 59.4 59.2 59.6
28/03/2018 19:19:36 52.46 52.75 52.97 52.7 52.7 52.8 58.73 58.69 64.37 59.4 59.2 59.6
28/03/2018 19:19:37 52.47 52.68 52.97 52.7 52.7 52.8 58.46 58.73 64.37 59.4 59.2 59.6
28/03/2018 19:19:38 52.92 52.79 52.97 52.7 52.7 52.8 58.28 58.5 64.37 59.4 59.2 59.6
28/03/2018 19:19:39 52.48 52.8 52.97 52.7 52.7 52.8 58.49 58.57 64.37 59.4 59.2 59.6
28/03/2018 19:19:40 52.45 52.74 52.94 52.7 52.7 52.8 58.31 58.46 64.37 59.4 59.2 59.6
28/03/2018 19:19:41 52.78 52.76 52.94 52.7 52.7 52.8 58.31 58.55 64.37 59.4 59.2 59.6
28/03/2018 19:19:42 52.71 52.78 52.94 52.7 52.7 52.8 58.08 58.35 64.37 59.4 59.2 59.6
28/03/2018 19:19:43 52.44 52.84 52.94 52.7 52.7 52.8 58.7 58.58 64.37 59.4 59.2 59.6
28/03/2018 19:19:44 52.65 52.66 52.94 52.7 52.7 52.8 59 58.88 64.37 59.4 59.2 59.6
28/03/2018 19:19:45 52.52 52.79 52.94 52.7 52.7 52.8 59.13 59.14 64.37 59.3 59.2 59.6
28/03/2018 19:19:46 52.56 52.63 52.94 52.7 52.7 52.8 57.88 59.16 64.37 59.3 59.2 59.6
28/03/2018 19:19:47 52.44 52.59 52.94 52.7 52.7 52.8 58.63 58.58 64.37 59.3 59.2 59.6
28/03/2018 19:19:48 52.85 52.89 52.94 52.7 52.7 52.8 60.16 59.68 64.37 59.3 59.2 59.6
28/03/2018 19:19:49 52.7 52.78 52.94 52.7 52.7 52.8 60.35 60.25 63.83 59.3 59.2 59.6
28/03/2018 19:19:50 52.46 52.74 52.89 52.7 52.7 52.8 60.5 60.48 61.57 59.3 59.2 59.6
28/03/2018 19:19:51 52.97 52.91 52.91 52.7 52.7 52.8 59.99 60.65 60.65 59.3 59.2 59.6
28/03/2018 19:19:52 52.32 52.73 52.91 52.7 52.7 52.8 59.36 60.1 60.65 59.3 59.2 59.6
28/03/2018 19:19:53 52.95 52.84 52.91 52.7 52.7 52.8 59.11 59.71 60.65 59.3 59.2 59.6
28/03/2018 19:19:54 52.47 52.75 52.91 52.7 52.7 52.8 59.02 59.69 60.65 59.3 59.2 59.6
28/03/2018 19:19:55 52.77 52.79 52.91 52.7 52.7 52.8 59.55 59.62 60.65 59.3 59.2 59.6
28/03/2018 19:19:56 52.43 52.82 52.91 52.7 52.7 52.8 59.76 59.8 60.65 59.3 59.2 59.6
28/03/2018 19:19:57 52.66 52.69 52.91 52.7 52.7 52.8 59.38 59.86 60.65 59.3 59.2 59.6
28/03/2018 19:19:58 52.49 52.81 52.91 52.7 52.7 52.8 59.23 59.82 60.65 59.3 59.2 59.6
28/03/2018 19:19:59 52.3 52.53 52.91 52.7 52.7 52.8 60.1 59.93 60.65 59.3 59.2 59.6
28/03/2018 19:20:00 52.43 52.57 52.91 52.7 52.7 52.8 59.87 60.29 60.65 59.3 59.2 59.6
28/03/2018 19:20:01 52.51 52.57 52.91 52.7 52.7 52.8 58.5 59.78 60.65 59.3 59.2 59.6
28/03/2018 19:20:02 52.32 52.67 52.91 52.7 52.7 52.8 58.21 58.96 60.65 59.3 59.2 59.6
28/03/2018 19:20:03 52.55 52.49 52.91 52.7 52.7 52.8 58.38 58.49 60.65 59.3 59.2 59.6
28/03/2018 19:20:04 52.57 52.56 52.91 52.7 52.7 52.8 58.83 58.77 60.65 59.3 59.1 59.6
28/03/2018 19:20:05 53.01 52.98 52.98 52.7 52.7 52.8 59.12 59.05 60.65 59.3 59.1 59.6
28/03/2018 19:20:06 53.14 53.07 53.07 52.7 52.7 52.8 59.05 59.15 60.65 59.3 59.1 59.6
28/03/2018 19:20:07 52.92 53.18 53.18 52.7 52.7 52.8 59.56 59.66 60.65 59.3 59.2 59.6
28/03/2018 19:20:08 52.67 53.02 53.18 52.7 52.7 52.8 58.83 59.27 60.65 59.3 59.2 59.6
28/03/2018 19:20:09 52.9 52.98 53.18 52.7 52.7 52.8 58.43 59.05 60.65 59.3 59.1 59.6
28/03/2018 19:20:10 53.02 53.21 53.21 52.7 52.7 52.8 58.71 58.94 60.65 59.3 59.1 59.6
28/03/2018 19:20:11 52.68 52.95 53.21 52.7 52.7 52.8 58.66 58.82 60.65 59.3 59.1 59.6
28/03/2018 19:20:12 52.4 52.77 53.21 52.7 52.7 52.8 58.33 58.7 60.65 59.3 59.1 59.6
28/03/2018 19:20:13 52.75 52.74 53.21 52.7 52.7 52.8 58.73 58.85 60.65 59.3 59.1 59.6
28/03/2018 19:20:14 52.77 52.81 53.21 52.7 52.7 52.8 60.05 59.7 60.65 59.3 59.1 59.6
28/03/2018 19:20:15 52.37 52.72 53.21 52.7 52.7 52.8 60.01 59.89 60.65 59.4 59.1 59.6
28/03/2018 19:20:16 52.68 52.68 53.21 52.7 52.7 52.8 60.09 60.13 60.65 59.4 59.1 59.6
28/03/2018 19:20:17 52.37 52.68 53.21 52.7 52.7 52.8 60.01 60.26 60.65 59.4 59.1 59.6
28/03/2018 19:20:18 52.52 52.69 53.21 52.7 52.7 52.8 61.07 60.78 60.78 59.4 59.1 59.6
28/03/2018 19:20:19 52.6 52.6 53.21 52.7 52.7 52.8 59.53 60.64 60.78 59.4 59.1 59.6
28/03/2018 19:20:20 52.42 52.64 53.21 52.7 52.7 52.8 60.24 60.22 60.78 59.4 59.1 59.6
28/03/2018 19:20:21 52.58 52.68 53.21 52.7 52.7 52.8 59.98 60.32 60.78 59.4 59.1 59.6
28/03/2018 19:20:22 52.79 52.82 53.21 52.7 52.7 52.8 60.44 60.44 60.78 59.4 59.1 59.6
28/03/2018 19:20:23 52.81 52.93 53.21 52.7 52.7 52.8 59.92 60.26 60.78 59.4 59.1 59.6
28/03/2018 19:20:24 52.35 52.79 53.21 52.7 52.7 52.8 60.68 60.66 60.78 59.4 59.1 59.6
28/03/2018 19:20:25 52.68 52.67 53.21 52.7 52.7 52.8 59.92 60.67 60.78 59.4 59.1 59.6
28/03/2018 19:20:26 52.86 52.83 53.21 52.7 52.7 52.8 60.66 60.62 60.78 59.4 59.1 59.6
28/03/2018 19:20:27 52.66 52.84 53.21 52.7 52.7 52.8 61.49 61.31 61.31 59.4 59.2 59.6
28/03/2018 19:20:28 52.83 52.87 53.21 52.7 52.7 52.8 61.37 61.5 61.5 59.4 59.2 59.6
28/03/2018 19:20:29 52.81 52.92 53.21 52.7 52.7 52.8 60.22 61.37 61.5 59.4 59.2 59.6
28/03/2018 19:20:30 52.88 52.97 53.21 52.7 52.7 52.8 59.73 60.6 61.5 59.4 59.2 59.6
28/03/2018 19:20:31 52.65 52.95 53.21 52.7 52.7 52.8 58.97 60.18 61.5 59.4 59.2 59.6
28/03/2018 19:20:32 52.69 52.83 53.21 52.7 52.7 52.8 58.43 59.46 61.5 59.4 59.2 59.6
28/03/2018 19:20:33 52.68 52.83 53.21 52.7 52.7 52.8 59.38 59.25 61.5 59.4 59.2 59.6
28/03/2018 19:20:34 52.86 52.9 53.21 52.7 52.7 52.8 58.8 59.2 61.5 59.4 59.2 59.6
28/03/2018 19:20:35 52.5 52.87 53.21 52.7 52.7 52.8 58.34 58.95 61.5 59.4 59.2 59.6
28/03/2018 19:20:36 52.49 52.69 53.21 52.7 52.7 52.8 58.88 58.86 61.5 59.4 59.2 59.6
28/03/2018 19:20:37 52.6 52.68 53.21 52.7 52.7 52.8 59.48 59.35 61.5 59.4 59.2 59.6
28/03/2018 19:20:38 52.62 52.72 53.21 52.7 52.7 52.8 59.24 59.58 61.5 59.4 59.2 59.6
28/03/2018 19:20:39 52.89 52.8 53.21 52.7 52.7 52.8 59.01 59.24 61.5 59.4 59.2 59.6
28/03/2018 19:20:40 52.27 52.77 52.97 52.7 52.7 52.8 58.51 59.17 61.5 59.4 59.2 59.6
28/03/2018 19:20:41 52.5 52.59 52.97 52.7 52.7 52.8 58.36 58.7 61.5 59.4 59.2 59.6
28/03/2018 19:20:42 52.84 52.74 52.97 52.7 52.7 52.8 58.64 58.76 61.5 59.4 59.2 59.6
28/03/2018 19:20:43 52.28 52.76 52.97 52.7 52.7 52.8 58.44 58.59 61.5 59.4 59.1 59.6
28/03/2018 19:20:44 52.35 52.46 52.97 52.7 52.7 52.8 59.13 59.05 61.5 59.4 59.1 59.6
28/03/2018 19:20:45 52.51 52.54 52.97 52.7 52.7 52.8 58.98 59.03 61.5 59.4 59.1 59.6
28/03/2018 19:20:46 52.53 52.64 52.97 52.7 52.7 52.8 59.5 59.43 61.5 59.4 59.1 59.6
28/03/2018 19:20:47 52.29 52.53 52.97 52.7 52.7 52.8 58.18 59.26 61.5 59.4 59.1 59.6
28/03/2018 19:20:48 53.01 52.87 52.97 52.7 52.7 52.8 59.55 59.36 61.5 59.4 59.1 59.6
28/03/2018 19:20:49 52.53 52.9 52.97 52.7 52.7 52.8 59.66 59.74 61.5 59.4 59.1 59.6
28/03/2018 19:20:50 52.64 52.65 52.97 52.7 52.7 52.8 59.68 59.85 61.5 59.4 59.1 59.6
28/03/2018 19:20:51 52.92 52.85 52.97 52.7 52.7 52.8 61.11 60.76 61.5 59.4 59.1 59.6
28/03/2018 19:20:52 52.42 52.85 52.97 52.7 52.7 52.8 61.05 61.2 61.5 59.4 59.1 59.6
28/03/2018 19:20:53 52.6 52.7 52.97 52.7 52.7 52.8 60.19 60.76 61.5 59.4 59.1 59.6
28/03/2018 19:20:54 52.43 52.62 52.97 52.7 52.7 52.8 59.46 60.52 61.5 59.4 59.1 59.6
28/03/2018 19:20:55 52.47 52.57 52.97 52.7 52.7 52.8 59.96 60.05 61.5 59.4 59.1 59.6
28/03/2018 19:20:56 52.35 52.56 52.97 52.7 52.7 52.8 60.31 60.74 61.5 59.4 59.1 59.6
28/03/2018 19:20:57 52.69 52.65 52.97 52.7 52.7 52.8 59.57 59.99 61.5 59.4 59.1 59.6
28/03/2018 19:20:58 52.45 52.66 52.97 52.7 52.7 52.8 59.04 59.75 61.37 59.4 59.1 59.6
28/03/2018 19:20:59 52.62 52.62 52.97 52.7 52.7 52.8 58.87 59.37 61.2 59.4 59.1 59.6
28/03/2018 19:21:00 52.35 52.56 52.95 52.7 52.7 52.8 58.77 59.1 61.2 59.4 59.1 59.6
28/03/2018 19:21:01 52.41 52.54 52.9 52.7 52.7 52.8 59.02 59.08 61.2 59.4 59.1 59.6
28/03/2018 19:21:02 52.62 52.57 52.9 52.7 52.7 52.8 58.5 59.08 61.2 59.4 59.1 59.6
28/03/2018 19:21:03 53.02 52.9 52.9 52.7 52.7 52.8 58.75 58.84 61.2 59.3 59.1 59.6
28/03/2018 19:21:04 52.55 52.98 52.98 52.7 52.7 52.8 59.19 59.16 61.2 59.3 59.1 59.6
28/03/2018 19:21:05 52.54 52.71 52.98 52.7 52.7 52.8 59.32 59.42 61.2 59.3 59.1 59.6
28/03/2018 19:21:06 52.75 52.77 52.98 52.7 52.7 52.8 58.97 59.34 61.2 59.3 59.1 59.6
28/03/2018 19:21:07 52.99 52.93 52.98 52.7 52.7 52.8 58.88 59.1 61.2 59.3 59.1 59.6
28/03/2018 19:21:08 52.94 52.97 52.98 52.7 52.7 52.8 58.94 59.03 61.2 59.3 59.1 59.6
28/03/2018 19:21:09 52.74 52.98 52.98 52.7 52.7 52.8 58.72 58.96 61.2 59.3 59.1 59.6
28/03/2018 19:21:10 52.98 53.07 53.07 52.7 52.7 52.8 58.86 59 61.2 59.3 59.1 59.6
28/03/2018 19:21:11 52.19 52.92 53.07 52.7 52.7 52.8 58.67 58.96 61.2 59.3 59.1 59.6
28/03/2018 19:21:12 52.61 52.69 53.07 52.7 52.7 52.8 59.16 59.25 61.2 59.2 59.1 59.6
28/03/2018 19:21:13 52.67 52.73 53.07 52.7 52.7 52.8 59.45 59.47 61.2 59.2 59.1 59.6
28/03/2018 19:21:14 52.94 52.95 53.07 52.7 52.7 52.8 59.41 59.46 61.2 59.2 59.1 59.6
28/03/2018 19:21:15 52.62 52.92 53.07 52.7 52.7 52.8 58.4 59.42 61.2 59.2 59.1 59.6
28/03/2018 19:21:16 52.63 52.85 53.07 52.7 52.7 52.8 58.61 58.93 61.2 59.2 59.1 59.6
28/03/2018 19:21:17 52.72 52.83 53.07 52.7 52.7 52.8 59.93 59.72 61.2 59.2 59.1 59.6
28/03/2018 19:21:18 52.65 52.77 53.07 52.7 52.7 52.8 60.64 60.48 61.2 59.2 59.1 59.6
28/03/2018 19:21:19 52.86 52.91 53.07 52.7 52.7 52.8 62.75 61.93 61.93 59.2 59.1 59.6
28/03/2018 19:21:20 52.63 52.86 53.07 52.7 52.7 52.8 65.04 64.12 64.12 59.2 59.2 59.6
28/03/2018 19:21:21 52.96 52.9 53.07 52.7 52.7 52.8 62.07 64.27 64.27 59.2 59.2 59.6
28/03/2018 19:21:22 52.57 52.88 53.07 52.7 52.7 52.8 62.43 63.16 64.27 59.2 59.2 59.6
28/03/2018 19:21:23 52.69 52.76 53.07 52.7 52.7 52.8 59.82 62.39 64.27 59.2 59.2 59.6
28/03/2018 19:21:24 52.6 52.75 53.07 52.7 52.7 52.8 60.61 61.03 64.27 59.2 59.2 59.6
28/03/2018 19:21:25 52.63 52.8 53.07 52.7 52.7 52.8 59.99 60.76 64.27 59.2 59.2 59.6
28/03/2018 19:21:26 52.84 52.83 53.07 52.7 52.7 52.8 60.45 60.68 64.27 59.2 59.2 59.6
28/03/2018 19:21:27 52.77 52.84 53.07 52.7 52.7 52.8 59.22 60.33 64.27 59.2 59.2 59.6
28/03/2018 19:21:28 52.44 52.82 53.07 52.7 52.7 52.8 59.27 59.83 64.27 59.2 59.2 59.6
28/03/2018 19:21:29 52.5 52.7 53.07 52.7 52.7 52.8 59.47 59.49 64.27 59.2 59.2 59.6
28/03/2018 19:21:30 52.71 52.71 53.07 52.7 52.7 52.8 60.3 60.1 64.27 59.2 59.2 59.6
28/03/2018 19:21:31 52.56 52.63 53.07 52.7 52.7 52.8 61.04 60.71 64.27 59.2 59.2 59.6
28/03/2018 19:21:32 52.72 52.73 53.07 52.7 52.7 52.8 60.74 60.9 64.27 59.2 59.2 59.6
28/03/2018 19:21:33 52.51 52.83 53.07 52.7 52.7 52.8 59.92 60.67 64.27 59.2 59.2 59.6
28/03/2018 19:21:34 52.6 52.72 53.07 52.7 52.7 52.8 59.29 60.27 64.27 59.2 59.2 59.6
28/03/2018 19:21:35 52.7 52.76 53.07 52.7 52.7 52.8 59.14 59.63 64.27 59.2 59.2 59.6
28/03/2018 19:21:36 52.98 52.93 53.07 52.7 52.7 52.8 59.99 59.81 64.27 59.2 59.2 59.6
28/03/2018 19:21:37 52.84 52.98 53.07 52.7 52.7 52.8 58.84 59.8 64.27 59.2 59.2 59.6
28/03/2018 19:21:38 52.38 52.89 53.07 52.7 52.7 52.8 59.16 59.21 64.27 59.2 59.2 59.6
28/03/2018 19:21:39 52.29 52.58 53.07 52.7 52.7 52.8 58.85 59.21 64.27 59.2 59.2 59.6
28/03/2018 19:21:40 52.82 52.79 52.98 52.7 52.7 52.8 59.56 59.51 64.27 59.2 59.2 59.6
28/03/2018 19:21:41 52.49 52.68 52.98 52.7 52.7 52.8 60.44 60.25 64.27 59.2 59.2 59.6
28/03/2018 19:21:42 52.6 52.63 52.98 52.7 52.7 52.8 61.76 61.37 64.27 59.2 59.2 59.6
28/03/2018 19:21:43 52.76 52.75 52.98 52.7 52.7 52.8 60.92 61.69 64.27 59.3 59.2 59.6
28/03/2018 19:21:44 52.83 52.9 52.98 52.7 52.7 52.8 59.51 60.96 64.27 59.3 59.2 59.6
28/03/2018 19:21:45 52.77 52.82 52.98 52.7 52.7 52.8 59.11 60.09 64.27 59.3 59.2 59.6
28/03/2018 19:21:46 52.84 52.88 52.98 52.7 52.7 52.8 58.92 59.52 64.27 59.3 59.2 59.6
28/03/2018 19:21:47 52.35 52.9 52.98 52.7 52.7 52.8 58.4 59.27 64.27 59.3 59.2 59.6
28/03/2018 19:21:48 52.9 52.85 52.98 52.7 52.7 52.8 58.51 58.78 64.27 59.3 59.2 59.6
28/03/2018 19:21:49 52.26 52.84 52.98 52.7 52.7 52.8 59.23 59.08 64.27 59.3 59.2 59.6
28/03/2018 19:21:50 52.72 52.67 52.98 52.7 52.7 52.8 59.59 59.57 64.27 59.3 59.2 59.6
28/03/2018 19:21:51 52.78 52.83 52.98 52.7 52.7 52.8 59.07 59.43 63.16 59.3 59.2 59.6
28/03/2018 19:21:52 52.43 52.8 52.98 52.7 52.7 52.8 59.5 59.46 62.39 59.3 59.2 59.6
28/03/2018 19:21:53 52.77 52.72 52.98 52.7 52.7 52.8 58.39 59.39 61.69 59.3 59.2 59.6
28/03/2018 19:21:54 52.29 52.77 52.98 52.7 52.7 52.8 58.97 59 61.69 59.3 59.2 59.6
28/03/2018 19:21:55 52.48 52.54 52.98 52.7 52.7 52.8 58.7 59.21 61.69 59.3 59.2 59.6
28/03/2018 19:21:56 53.01 52.9 52.98 52.7 52.7 52.8 58.97 58.94 61.69 59.3 59.2 59.6
28/03/2018 19:21:57 52.6 52.78 52.98 52.7 52.7 52.8 59.02 59.12 61.69 59.3 59.2 59.6
28/03/2018 19:21:58 52.48 52.69 52.98 52.7 52.7 52.8 58.93 59.24 61.69 59.3 59.2 59.6
28/03/2018 19:21:59 52.7 52.79 52.98 52.7 52.7 52.8 58.55 59.03 61.69 59.3 59.2 59.6
28/03/2018 19:22:00 52.57 52.63 52.98 52.7 52.7 52.8 58.8 58.85 61.69 59.3 59.2 59.6
28/03/2018 19:22:01 52.62 52.76 52.98 52.7 52.7 52.8 60.09 59.71 61.69 59.3 59.2 59.6
28/03/2018 19:22:02 52.37 52.59 52.98 52.7 52.7 52.8 59.51 59.93 61.69 59.3 59.2 59.6
28/03/2018 19:22:03 52.89 52.81 52.98 52.7 52.7 52.8 59.31 59.56 61.69 59.3 59.2 59.6
28/03/2018 19:22:04 52.53 52.81 52.98 52.7 52.7 52.8 59.01 59.41 61.69 59.3 59.2 59.6
28/03/2018 19:22:05 52.91 52.96 52.98 52.7 52.7 52.8 65.46 64.57 64.57 59.3 59.2 59.6
28/03/2018 19:22:06 53.86 53.67 53.67 52.7 52.7 52.8 65.5 65.58 65.58 59.4 59.2 59.6
28/03/2018 19:22:07 52.93 53.48 53.67 52.7 52.7 52.8 65.08 65.55 65.58 59.4 59.3 59.6
28/03/2018 19:22:08 53.32 53.56 53.67 52.7 52.7 52.8 64.62 66.11 66.11 59.5 59.3 59.6
28/03/2018 19:22:09 52.97 53.19 53.67 52.7 52.7 52.8 61.49 64.58 66.11 59.5 59.3 59.6
28/03/2018 19:22:10 52.53 53.05 53.67 52.7 52.7 52.8 58.8 62.94 66.11 59.5 59.3 59.6
28/03/2018 19:22:11 53.08 52.99 53.67 52.7 52.7 52.8 58.51 60.76 66.11 59.5 59.3 59.6
28/03/2018 19:22:12 53.31 53.34 53.67 52.7 52.7 52.8 58.58 59.53 66.11 59.5 59.3 59.6
28/03/2018 19:22:13 52.82 53.25 53.67 52.7 52.7 52.8 58.95 59.13 66.11 59.5 59.3 59.6
28/03/2018 19:22:14 52.04 52.99 53.67 52.7 52.7 52.8 58.49 59.07 66.11 59.5 59.3 59.6
28/03/2018 19:22:15 52.65 52.64 53.67 52.7 52.7 52.8 58.56 58.65 66.11 59.5 59.3 59.6
28/03/2018 19:22:16 52.59 52.66 53.67 52.7 52.7 52.8 58.39 58.73 66.11 59.5 59.3 59.6
28/03/2018 19:22:17 52.69 52.7 53.67 52.7 52.7 52.8 58.44 58.66 66.11 59.5 59.3 59.6
28/03/2018 19:22:18 52.71 52.73 53.67 52.7 52.7 52.8 58.51 58.58 66.11 59.5 59.3 59.6
28/03/2018 19:22:19 52.87 52.97 53.67 52.7 52.7 52.8 58.73 58.79 66.11 59.5 59.3 59.6
28/03/2018 19:22:20 52.44 52.82 53.67 52.7 52.7 52.8 58.51 58.75 66.11 59.5 59.3 59.6
28/03/2018 19:22:21 52.44 52.66 53.67 52.7 52.7 52.8 58.84 58.81 66.11 59.5 59.3 59.6
28/03/2018 19:22:22 52.64 52.69 53.67 52.7 52.7 52.8 58.58 58.83 66.11 59.5 59.3 59.6
28/03/2018 19:22:23 53.04 53.02 53.67 52.7 52.7 52.8 58.71 58.85 66.11 59.5 59.3 59.6
28/03/2018 19:22:24 52.62 53.04 53.67 52.7 52.7 52.8 59.41 59.29 66.11 59.5 59.3 59.6
28/03/2018 19:22:25 52.43 52.72 53.67 52.7 52.7 52.8 58.94 59.34 66.11 59.5 59.3 59.6
28/03/2018 19:22:26 52.47 52.58 53.67 52.7 52.7 52.8 58.61 59.01 66.11 59.5 59.3 59.6
28/03/2018 19:22:27 52.71 52.78 53.67 52.7 52.7 52.8 58.54 58.8 66.11 59.5 59.3 59.6
28/03/2018 19:22:28 52.82 52.78 53.67 52.7 52.7 52.8 59 58.99 66.11 59.5 59.3 59.6
28/03/2018 19:22:29 52.78 52.95 53.67 52.7 52.7 52.8 58.59 59 66.11 59.5 59.3 59.6
28/03/2018 19:22:30 52.56 52.79 53.67 52.7 52.7 52.8 58.21 58.64 66.11 59.5 59.3 59.6
28/03/2018 19:22:31 52.62 52.7 53.67 52.7 52.7 52.8 58.82 58.76 66.11 59.5 59.3 59.6
28/03/2018 19:22:32 52.55 52.78 53.67 52.7 52.7 52.8 59.16 59.15 66.11 59.5 59.3 59.6
28/03/2018 19:22:33 52.6 52.69 53.67 52.7 52.7 52.8 58.32 58.89 66.11 59.5 59.3 59.6
28/03/2018 19:22:34 52.22 52.57 53.67 52.7 52.7 52.8 58.4 58.6 66.11 59.5 59.3 59.6
28/03/2018 19:22:35 52.57 52.57 53.67 52.7 52.7 52.8 58.81 58.75 66.11 59.5 59.3 59.6
28/03/2018 19:22:36 52.55 52.63 53.56 52.7 52.7 52.8 58.51 58.69 66.11 59.5 59.2 59.6
28/03/2018 19:22:37 52.38 52.66 53.56 52.7 52.7 52.8 58.88 58.89 66.11 59.5 59.2 59.6
28/03/2018 19:22:38 52.29 52.44 53.34 52.7 52.7 52.8 58.45 58.69 64.58 59.5 59.2 59.6
28/03/2018 19:22:39 52.81 52.77 53.34 52.7 52.7 52.8 58.42 58.7 62.94 59.5 59.2 59.6
28/03/2018 19:22:40 52.31 52.67 53.34 52.7 52.7 52.8 58.88 58.83 60.76 59.5 59.2 59.6
28/03/2018 19:22:41 52.82 52.76 53.34 52.7 52.7 52.8 58.95 59.12 59.53 59.5 59.2 59.6
28/03/2018 19:22:42 52.63 52.82 53.25 52.7 52.7 52.8 58.98 59.01 59.34 59.5 59.2 59.6
28/03/2018 19:22:43 52.65 52.74 53.04 52.7 52.7 52.8 58.64 59 59.34 59.5 59.2 59.6
28/03/2018 19:22:44 52.67 52.76 53.04 52.7 52.7 52.8 58.54 58.76 59.34 59.5 59.2 59.6
28/03/2018 19:22:45 52.76 52.84 53.04 52.7 52.7 52.8 58.98 58.92 59.34 59.5 59.2 59.6
28/03/2018 19:22:46 52.42 52.82 53.04 52.7 52.7 52.8 59.15 59.11 59.34 59.5 59.2 59.6
28/03/2018 19:22:47 52.55 52.66 53.04 52.7 52.7 52.8 58.81 59.05 59.34 59.5 59.2 59.6
28/03/2018 19:22:48 52.4 52.59 53.04 52.7 52.7 52.8 59.08 59.3 59.34 59.5 59.2 59.6
28/03/2018 19:22:49 52.56 52.62 53.04 52.7 52.7 52.8 58.35 58.93 59.34 59.5 59.2 59.6
28/03/2018 19:22:50 52.36 52.56 53.04 52.7 52.7 52.8 58.76 58.84 59.34 59.5 59.2 59.6
28/03/2018 19:22:51 52.32 52.43 53.04 52.7 52.7 52.8 58.92 58.91 59.34 59.5 59.2 59.6
28/03/2018 19:22:52 52.77 52.74 53.04 52.7 52.7 52.8 58.99 59.02 59.34 59.5 59.2 59.6
28/03/2018 19:22:53 52.38 52.6 53.04 52.7 52.7 52.8 58.66 58.95 59.34 59.5 59.2 59.6
28/03/2018 19:22:54 52.78 52.7 52.95 52.7 52.7 52.8 58.19 58.84 59.34 59.5 59.2 59.6
28/03/2018 19:22:55 52.63 52.81 52.95 52.7 52.7 52.8 58.64 58.63 59.3 59.5 59.2 59.6
28/03/2018 19:22:56 52.32 52.64 52.95 52.7 52.7 52.8 58.25 58.55 59.3 59.5 59.2 59.6
28/03/2018 19:22:57 52.79 52.81 52.95 52.7 52.7 52.8 59.05 58.86 59.3 59.5 59.2 59.6
28/03/2018 19:22:58 53.85 53.49 53.49 52.7 52.7 52.8 59.62 59.42 59.42 59.5 59.2 59.6
28/03/2018 19:22:59 53.05 53.46 53.49 52.7 52.7 52.8 59.04 59.51 59.51 59.5 59.2 59.6
28/03/2018 19:23:00 53.07 53.25 53.49 52.7 52.7 52.8 59.2 59.28 59.51 59.5 59.2 59.6
28/03/2018 19:23:01 52.17 53.12 53.49 52.7 52.7 52.8 58.89 59.32 59.51 59.5 59.2 59.6
28/03/2018 19:23:02 52.57 52.64 53.49 52.7 52.7 52.8 58.55 59.06 59.51 59.5 59.2 59.6
28/03/2018 19:23:03 52.88 52.82 53.49 52.7 52.7 52.8 59.61 59.33 59.51 59.5 59.2 59.6
28/03/2018 19:23:04 52.73 52.87 53.49 52.7 52.7 52.8 58.64 59.31 59.51 59.5 59.2 59.6
28/03/2018 19:23:05 52.81 52.91 53.49 52.7 52.7 52.8 61.88 60.99 60.99 59.5 59.2 59.6
28/03/2018 19:23:06 52.72 52.89 53.49 52.7 52.7 52.8 62.68 62.31 62.31 59.5 59.2 59.6
28/03/2018 19:23:07 52.49 52.8 53.49 52.7 52.7 52.8 63.57 63.5 63.5 59.5 59.2 59.6
28/03/2018 19:23:08 52.99 52.88 53.49 52.7 52.7 52.8 62.94 63.8 63.8 59.6 59.2 59.6
28/03/2018 19:23:09 52.87 52.97 53.49 52.7 52.7 52.8 60.36 62.6 63.8 59.6 59.2 59.6
28/03/2018 19:23:10 52.86 52.96 53.49 52.7 52.7 52.8 60.33 61.23 63.8 59.6 59.2 59.6
28/03/2018 19:23:11 52.75 52.97 53.49 52.7 52.7 52.8 58.3 60.59 63.8 59.6 59.2 59.6
28/03/2018 19:23:12 52.33 52.76 53.49 52.7 52.7 52.8 58.14 59.25 63.8 59.6 59.2 59.6
28/03/2018 19:23:13 52.24 52.58 53.49 52.7 52.7 52.8 58.75 58.85 63.8 59.6 59.2 59.6
28/03/2018 19:23:14 52.52 52.53 53.49 52.7 52.7 52.8 60.69 60.28 63.8 59.6 59.2 59.6
28/03/2018 19:23:15 52.75 52.77 53.49 52.7 52.7 52.8 60.86 60.74 63.8 59.6 59.3 59.6
28/03/2018 19:23:16 52.09 52.68 53.49 52.7 52.7 52.8 58.68 60.6 63.8 59.6 59.3 59.6
28/03/2018 19:23:17 52.76 52.7 53.49 52.7 52.7 52.8 59.23 59.43 63.8 59.6 59.3 59.6
28/03/2018 19:23:18 52.53 52.65 53.49 52.7 52.7 52.8 61.41 61.18 63.8 59.6 59.3 59.6
28/03/2018 19:23:19 52.83 52.85 53.49 52.7 52.7 52.8 62.47 62.28 63.8 59.6 59.3 59.6
28/03/2018 19:23:20 52.35 52.78 53.49 52.7 52.7 52.8 59.85 61.81 63.8 59.6 59.3 59.6
28/03/2018 19:23:21 52.56 52.64 53.49 52.7 52.7 52.8 59.04 60.72 63.8 59.6 59.3 59.6
28/03/2018 19:23:22 52.29 52.62 53.49 52.7 52.7 52.8 58.9 59.66 63.8 59.6 59.3 59.6
28/03/2018 19:23:23 52.69 52.62 53.49 52.7 52.7 52.8 60.31 59.99 63.8 59.6 59.3 59.6
28/03/2018 19:23:24 52.62 52.71 53.49 52.7 52.7 52.8 63.15 62.45 63.8 59.6 59.3 59.6
28/03/2018 19:23:25 52.8 52.83 53.49 52.7 52.7 52.8 60.97 62.23 63.8 59.7 59.3 59.6
28/03/2018 19:23:26 52.74 52.92 53.49 52.7 52.7 52.8 59.53 61.47 63.8 59.7 59.3 59.6
28/03/2018 19:23:27 52.74 52.82 53.49 52.7 52.7 52.8 59.11 60.43 63.8 59.7 59.3 59.6
28/03/2018 19:23:28 52.87 52.91 53.46 52.7 52.7 52.8 58.62 59.67 63.8 59.6 59.3 59.6
28/03/2018 19:23:29 52.82 53.08 53.25 52.7 52.7 52.8 58.71 59.1 63.8 59.6 59.3 59.6
28/03/2018 19:23:30 52.86 53.03 53.12 52.7 52.7 52.8 59.09 59.17 63.8 59.6 59.3 59.6
28/03/2018 19:23:31 52.63 52.83 53.08 52.7 52.7 52.8 58.63 59.03 63.8 59.6 59.3 59.6
28/03/2018 19:23:32 52.49 52.79 53.08 52.7 52.7 52.8 58.39 58.77 63.8 59.6 59.3 59.6
28/03/2018 19:23:33 52.46 52.52 53.08 52.7 52.7 52.8 58.79 58.76 63.8 59.6 59.3 59.6
28/03/2018 19:23:34 52.61 52.62 53.08 52.7 52.7 52.8 58.52 58.73 63.8 59.6 59.3 59.6
28/03/2018 19:23:35 52.38 52.66 53.08 52.7 52.7 52.8 59.51 59.27 63.8 59.6 59.3 59.6
28/03/2018 19:23:36 52.61 52.66 53.08 52.7 52.7 52.8 58.76 59.42 63.8 59.6 59.3 59.6
28/03/2018 19:23:37 53.07 52.95 53.08 52.7 52.7 52.8 58.54 58.84 63.8 59.6 59.3 59.6
28/03/2018 19:23:38 52.6 52.9 53.08 52.7 52.7 52.8 60.36 60.2 62.6 59.6 59.3 59.6
28/03/2018 19:23:39 52.89 52.87 53.08 52.7 52.7 52.8 60.26 60.25 62.45 59.7 59.3 59.6
28/03/2018 19:23:40 52.64 52.88 53.08 52.7 52.7 52.8 58.82 60.25 62.45 59.7 59.3 59.6
28/03/2018 19:23:41 52.19 52.77 53.08 52.7 52.7 52.8 58.16 59.31 62.45 59.7 59.3 59.6
28/03/2018 19:23:42 52.63 52.72 53.08 52.7 52.7 52.8 58.52 58.67 62.45 59.7 59.3 59.6
28/03/2018 19:23:43 52.55 52.65 53.08 52.7 52.7 52.8 58.36 58.69 62.45 59.7 59.3 59.6
28/03/2018 19:23:44 52.57 52.68 53.08 52.7 52.7 52.8 58.16 58.48 62.45 59.6 59.3 59.6
28/03/2018 19:23:45 52.34 52.54 53.08 52.7 52.7 52.8 58.06 58.29 62.45 59.6 59.3 59.6
28/03/2018 19:23:46 52.31 52.49 53.08 52.7 52.7 52.8 58.05 58.2 62.45 59.6 59.3 59.6
28/03/2018 19:23:47 52.26 52.48 53.08 52.7 52.7 52.8 58.27 58.31 62.45 59.6 59.3 59.6
28/03/2018 19:23:48 52.86 52.71 53.08 52.7 52.7 52.8 58.46 58.56 62.45 59.6 59.3 59.6
28/03/2018 19:23:49 52.4 52.69 53.08 52.7 52.7 52.8 58.71 58.61 62.45 59.6 59.3 59.6
28/03/2018 19:23:50 52.8 52.86 53.08 52.7 52.7 52.8 59.44 59.3 62.45 59.6 59.3 59.6
28/03/2018 19:23:51 52.46 52.74 53.08 52.7 52.7 52.8 58.29 59.3 62.45 59.6 59.3 59.6
28/03/2018 19:23:52 52.39 52.61 53.08 52.7 52.7 52.8 58.16 58.67 62.45 59.6 59.3 59.6
28/03/2018 19:23:53 52.96 52.91 53.08 52.7 52.7 52.8 58.51 58.58 62.45 59.6 59.3 59.6
28/03/2018 19:23:54 53.3 53.19 53.19 52.7 52.7 52.8 58.39 58.6 62.23 59.6 59.3 59.6
28/03/2018 19:23:55 52.86 53.28 53.28 52.7 52.7 52.8 58.45 58.59 61.47 59.6 59.3 59.6
28/03/2018 19:23:56 53.17 53.21 53.28 52.7 52.7 52.8 58.76 58.88 60.43 59.6 59.3 59.6
28/03/2018 19:23:57 52.47 53.01 53.28 52.7 52.7 52.8 58.14 58.67 60.25 59.6 59.3 59.6
28/03/2018 19:23:58 52.56 52.95 53.28 52.7 52.7 52.8 58.53 58.65 60.25 59.6 59.3 59.6
28/03/2018 19:23:59 52.65 52.85 53.28 52.7 52.7 52.8 58.49 58.6 60.25 59.6 59.3 59.6
28/03/2018 19:24:00 52.53 52.69 53.28 52.7 52.7 52.8 58.51 58.65 60.25 59.6 59.3 59.6
28/03/2018 19:24:01 52.65 52.74 53.28 52.7 52.7 52.8 58.5 58.58 60.25 59.6 59.3 59.6
28/03/2018 19:24:02 52.6 52.66 53.28 52.7 52.7 52.8 58.68 58.8 60.25 59.6 59.3 59.6
28/03/2018 19:24:03 52.87 52.85 53.28 52.7 52.7 52.8 58.54 58.72 60.25 59.6 59.3 59.6
28/03/2018 19:24:04 52.63 52.82 53.28 52.7 52.7 52.8 57.9 58.56 60.25 59.6 59.3 59.6
28/03/2018 19:24:05 52.88 52.9 53.28 52.7 52.7 52.8 58.73 58.68 60.25 59.6 59.3 59.6
28/03/2018 19:24:06 52.36 52.9 53.28 52.7 52.7 52.8 57.92 58.61 60.25 59.6 59.3 59.6
28/03/2018 19:24:07 52.72 52.72 53.28 52.7 52.7 52.8 58.55 58.52 60.25 59.6 59.3 59.6
28/03/2018 19:24:08 52.38 52.63 53.28 52.6 52.7 52.8 58.24 58.61 60.25 59.6 59.3 59.6
28/03/2018 19:24:09 52.73 52.67 53.28 52.6 52.7 52.8 58.45 58.43 60.25 59.6 59.3 59.6
28/03/2018 19:24:10 52.61 52.67 53.28 52.6 52.7 52.8 58.34 58.45 59.31 59.6 59.3 59.6
28/03/2018 19:24:11 52.88 52.88 53.28 52.6 52.7 52.8 58.33 58.45 59.3 59.6 59.3 59.6
28/03/2018 19:24:12 52.3 52.86 53.28 52.6 52.7 52.8 58.2 58.43 59.3 59.6 59.3 59.6
28/03/2018 19:24:13 52.62 52.66 53.28 52.6 52.7 52.8 58.72 58.73 59.3 59.6 59.3 59.6
28/03/2018 19:24:14 52.65 52.75 53.28 52.6 52.7 52.8 58.43 58.65 59.3 59.6 59.3 59.6
28/03/2018 19:24:15 53.25 53.21 53.28 52.7 52.7 52.8 58.4 58.64 59.3 59.6 59.2 59.6
28/03/2018 19:24:16 52.65 53.13 53.28 52.7 52.7 52.8 58.35 58.48 59.3 59.6 59.2 59.6
28/03/2018 19:24:17 52.52 52.78 53.28 52.7 52.7 52.8 58.1 58.39 59.3 59.6 59.2 59.6
28/03/2018 19:24:18 52.61 52.73 53.28 52.6 52.7 52.8 58.42 58.37 59.3 59.5 59.2 59.6
28/03/2018 19:24:19 52.55 52.67 53.28 52.6 52.7 52.8 57.71 58.33 59.3 59.5 59.2 59.6
28/03/2018 19:24:20 52.58 52.73 53.28 52.6 52.7 52.8 58.56 58.39 59.3 59.5 59.2 59.6
28/03/2018 19:24:21 52.54 52.65 53.28 52.6 52.7 52.8 58.11 58.36 58.88 59.5 59.2 59.6
28/03/2018 19:24:22 53.05 52.98 53.28 52.7 52.7 52.8 58.16 58.31 58.88 59.5 59.2 59.6
28/03/2018 19:24:23 52.62 52.96 53.28 52.6 52.7 52.8 58.22 58.35 58.88 59.5 59.2 59.6
28/03/2018 19:24:24 52.63 52.94 53.28 52.7 52.7 52.8 58.02 58.35 58.88 59.5 59.2 59.6
28/03/2018 19:24:25 52.56 52.74 53.21 52.7 52.7 52.8 58.26 58.32 58.88 59.5 59.2 59.6
28/03/2018 19:24:26 53.22 53.08 53.21 52.7 52.7 52.8 58.84 58.63 58.8 59.5 59.2 59.6
28/03/2018 19:24:27 52.56 53.05 53.21 52.7 52.7 52.8 58.2 58.62 58.8 59.5 59.2 59.6
28/03/2018 19:24:28 53.59 53.4 53.4 52.7 52.7 52.8 58.79 58.75 58.8 59.5 59.3 59.6
28/03/2018 19:24:29 52.77 53.4 53.4 52.7 52.7 52.8 58.59 58.69 58.8 59.5 59.3 59.6
28/03/2018 19:24:30 52.63 53.04 53.4 52.7 52.7 52.8 58.26 58.8 58.8 59.5 59.3 59.6
28/03/2018 19:24:31 52.87 53.13 53.4 52.7 52.7 52.8 58.43 58.56 58.8 59.5 59.3 59.6
28/03/2018 19:24:32 52.68 52.87 53.4 52.7 52.7 52.8 59.75 59.44 59.44 59.5 59.3 59.6
28/03/2018 19:24:33 52.86 52.97 53.4 52.7 52.7 52.8 59.87 59.91 59.91 59.5 59.3 59.6
28/03/2018 19:24:34 52.94 52.98 53.4 52.7 52.7 52.8 60.26 60.07 60.07 59.5 59.3 59.6
28/03/2018 19:24:35 52.99 53.02 53.4 52.7 52.7 52.8 61.97 61.62 61.62 59.5 59.3 59.6
28/03/2018 19:24:36 53.23 53.18 53.4 52.7 52.7 52.8 62.45 62.63 62.63 59.5 59.3 59.6
28/03/2018 19:24:37 52.93 53.25 53.4 52.7 52.7 52.8 59.11 61.77 62.63 59.6 59.3 59.6
28/03/2018 19:24:38 52.46 53.04 53.4 52.7 52.7 52.8 58.67 60.3 62.63 59.6 59.3 59.6
28/03/2018 19:24:39 52.68 52.88 53.4 52.7 52.7 52.8 59.67 59.74 62.63 59.6 59.3 59.6
28/03/2018 19:24:40 52.52 52.68 53.4 52.7 52.7 52.8 58.65 59.5 62.63 59.6 59.3 59.6
28/03/2018 19:24:41 52.98 52.89 53.4 52.7 52.7 52.8 58.17 59.05 62.63 59.6 59.3 59.6
28/03/2018 19:24:42 52.73 53.07 53.4 52.7 52.7 52.8 58.78 58.83 62.63 59.6 59.3 59.6
28/03/2018 19:24:43 52 52.73 53.4 52.7 52.7 52.8 58.03 58.68 62.63 59.6 59.3 59.6
28/03/2018 19:24:44 52.29 52.41 53.4 52.7 52.7 52.8 58.4 58.53 62.63 59.6 59.3 59.6
28/03/2018 19:24:45 52.6 52.49 53.4 52.7 52.7 52.8 58.68 58.63 62.63 59.6 59.3 59.6
28/03/2018 19:24:46 52.6 52.69 53.4 52.7 52.7 52.8 58.63 58.72 62.63 59.6 59.3 59.6
28/03/2018 19:24:47 52.51 52.59 53.4 52.7 52.7 52.8 58.68 58.83 62.63 59.6 59.3 59.6
28/03/2018 19:24:48 52.48 52.66 53.4 52.7 52.7 52.8 58.52 58.81 62.63 59.6 59.3 59.6
28/03/2018 19:24:49 52.73 52.7 53.4 52.7 52.7 52.8 58.46 58.57 62.63 59.5 59.3 59.6
28/03/2018 19:24:50 52.24 52.69 53.4 52.7 52.7 52.8 58.15 58.59 62.63 59.5 59.3 59.6
28/03/2018 19:24:51 52.59 52.67 53.4 52.7 52.7 52.8 58.19 58.39 62.63 59.5 59.3 59.6
28/03/2018 19:24:52 52.47 52.59 53.4 52.7 52.7 52.8 58.28 58.33 62.63 59.5 59.3 59.6
28/03/2018 19:24:53 52.48 52.61 53.4 52.7 52.7 52.8 58.26 58.48 62.63 59.5 59.3 59.6
28/03/2018 19:24:54 52.81 52.71 53.4 52.7 52.7 52.8 58.36 58.4 62.63 59.5 59.3 59.6
28/03/2018 19:24:55 52.57 52.71 53.4 52.7 52.7 52.8 58.54 58.53 62.63 59.5 59.3 59.6
28/03/2018 19:24:56 52.39 52.7 53.4 52.7 52.7 52.8 58.49 58.67 62.63 59.5 59.3 59.6
28/03/2018 19:24:57 52.51 52.78 53.4 52.7 52.7 52.8 58.16 58.52 62.63 59.5 59.3 59.6
28/03/2018 19:24:58 52.51 52.62 53.4 52.7 52.7 52.8 57.96 58.29 62.63 59.5 59.3 59.6
28/03/2018 19:24:59 52.7 52.73 53.25 52.7 52.7 52.8 58.54 58.42 62.63 59.5 59.3 59.6
28/03/2018 19:25:00 52.82 52.75 53.25 52.7 52.7 52.8 58.72 58.7 62.63 59.5 59.3 59.6
28/03/2018 19:25:01 52.65 52.76 53.25 52.7 52.7 52.8 58.49 58.71 62.63 59.5 59.3 59.6
28/03/2018 19:25:02 52.73 52.8 53.25 52.7 52.7 52.8 58.68 58.7 62.63 59.5 59.3 59.6
28/03/2018 19:25:03 52.58 52.78 53.25 52.7 52.7 52.8 58.53 58.71 62.63 59.5 59.3 59.6
28/03/2018 19:25:04 52.42 52.65 53.25 52.7 52.7 52.8 59 58.88 62.63 59.5 59.3 59.6
28/03/2018 19:25:05 52.7 52.78 53.25 52.7 52.7 52.8 58.99 59.04 62.63 59.5 59.3 59.6
28/03/2018 19:25:06 52.24 52.66 53.25 52.7 52.7 52.8 58.78 59.07 61.77 59.5 59.3 59.6
28/03/2018 19:25:07 52.5 52.5 53.07 52.7 52.7 52.8 59.18 59.13 60.3 59.5 59.3 59.6
28/03/2018 19:25:08 52.54 52.59 53.07 52.7 52.7 52.8 59.28 59.32 59.74 59.5 59.3 59.6
28/03/2018 19:25:09 52.98 52.89 53.07 52.7 52.7 52.8 58.75 59.17 59.5 59.5 59.3 59.6
28/03/2018 19:25:10 52.42 52.8 53.07 52.7 52.7 52.8 58.26 58.94 59.32 59.5 59.3 59.6
28/03/2018 19:25:11 52.78 52.76 53.07 52.7 52.7 52.8 58.61 58.72 59.32 59.5 59.3 59.6
28/03/2018 19:25:12 52.7 52.78 52.89 52.7 52.7 52.8 58.41 58.74 59.32 59.5 59.3 59.6
28/03/2018 19:25:13 52.79 52.81 52.89 52.7 52.7 52.8 58.25 58.5 59.32 59.5 59.3 59.6
28/03/2018 19:25:14 52.5 52.8 52.89 52.7 52.7 52.8 61.42 60.5 60.5 59.5 59.3 59.6
28/03/2018 19:25:15 52.83 52.87 52.89 52.7 52.7 52.8 60.03 60.47 60.5 59.5 59.3 59.6
28/03/2018 19:25:16 52.18 52.74 52.89 52.7 52.7 52.8 57.85 60.1 60.5 59.5 59.3 59.6
28/03/2018 19:25:17 52.45 52.51 52.89 52.7 52.7 52.8 58.3 58.86 60.5 59.5 59.3 59.6
28/03/2018 19:25:18 52.36 52.49 52.89 52.7 52.7 52.8 58.37 58.6 60.5 59.5 59.3 59.6
28/03/2018 19:25:19 52.45 52.55 52.89 52.7 52.7 52.8 60 59.7 60.5 59.5 59.3 59.6
28/03/2018 19:25:20 52.58 52.7 52.89 52.7 52.7 52.8 61.35 60.79 60.79 59.5 59.3 59.6
28/03/2018 19:25:21 52.39 52.63 52.89 52.7 52.7 52.8 59.4 60.84 60.84 59.5 59.3 59.6
28/03/2018 19:25:22 52.7 52.67 52.89 52.7 52.7 52.8 59.75 59.98 60.84 59.5 59.3 59.6
28/03/2018 19:25:23 52.72 52.74 52.89 52.7 52.7 52.8 61.79 61.58 61.58 59.5 59.3 59.6
28/03/2018 19:25:24 52.7 52.86 52.89 52.7 52.7 52.8 62.32 62.37 62.37 59.5 59.3 59.6
28/03/2018 19:25:25 52.45 52.7 52.89 52.7 52.7 52.8 59.62 61.82 62.37 59.5 59.3 59.6
28/03/2018 19:25:26 52.36 52.64 52.89 52.7 52.7 52.8 59.37 60.66 62.37 59.5 59.3 59.6
28/03/2018 19:25:27 53.06 52.9 52.9 52.7 52.7 52.8 59.38 59.97 62.37 59.5 59.3 59.6
28/03/2018 19:25:28 52.78 52.89 52.9 52.7 52.7 52.8 61.02 60.7 62.37 59.5 59.3 59.6
28/03/2018 19:25:29 52.78 52.87 52.9 52.7 52.7 52.8 64.18 63.35 63.35 59.5 59.3 59.6
28/03/2018 19:25:30 52.46 52.95 52.95 52.7 52.7 52.8 61.6 63.22 63.35 59.5 59.3 59.6
28/03/2018 19:25:31 52.51 52.65 52.95 52.7 52.7 52.8 59.9 62.32 63.35 59.5 59.3 59.6
28/03/2018 19:25:32 52.51 52.63 52.95 52.7 52.7 52.8 59.71 60.97 63.35 59.5 59.3 59.6
28/03/2018 19:25:33 52.23 52.6 52.95 52.7 52.7 52.8 58.96 60.37 63.35 59.5 59.3 59.6
28/03/2018 19:25:34 52.93 52.83 52.95 52.7 52.7 52.8 59.43 59.58 63.35 59.5 59.3 59.6
28/03/2018 19:25:35 52.72 52.83 52.95 52.7 52.7 52.8 58.86 59.45 63.35 59.5 59.3 59.6
28/03/2018 19:25:36 52.93 52.85 52.95 52.7 52.7 52.8 59.02 59.23 63.35 59.5 59.3 59.6
28/03/2018 19:25:37 52.4 52.84 52.95 52.7 52.7 52.8 58.1 59.04 63.35 59.5 59.3 59.6
28/03/2018 19:25:38 52.77 52.79 52.95 52.7 52.7 52.8 59.18 58.92 63.35 59.5 59.3 59.6
28/03/2018 19:25:39 52.76 52.83 52.95 52.7 52.7 52.8 58.39 58.94 63.35 59.5 59.3 59.6
28/03/2018 19:25:40 52.53 52.95 52.95 52.7 52.7 52.8 59.45 59.21 63.35 59.5 59.3 59.6
28/03/2018 19:25:41 53.01 53 53 52.7 52.7 52.8 59.46 59.68 63.35 59.5 59.3 59.6
28/03/2018 19:25:42 52.62 52.86 53 52.7 52.7 52.8 57.72 59.23 63.35 59.5 59.3 59.6
28/03/2018 19:25:43 52.57 52.94 53 52.7 52.7 52.8 58.41 58.53 63.35 59.5 59.3 59.6
28/03/2018 19:25:44 52.52 52.57 53 52.7 52.7 52.8 58.66 58.76 63.35 59.5 59.3 59.6
28/03/2018 19:25:45 52.9 52.85 53 52.7 52.7 52.8 58.39 58.61 63.35 59.5 59.3 59.6
28/03/2018 19:25:46 52.5 52.81 53 52.7 52.7 52.8 58.71 58.75 63.35 59.5 59.3 59.6
28/03/2018 19:25:47 52.69 52.72 53 52.7 52.7 52.8 58.2 58.67 63.35 59.5 59.3 59.6
28/03/2018 19:25:48 52.66 52.8 53 52.7 52.7 52.8 58.33 58.47 63.35 59.5 59.3 59.6
28/03/2018 19:25:49 52.39 52.66 53 52.7 52.7 52.8 59.35 59.17 63.35 59.5 59.3 59.6
28/03/2018 19:25:50 52.33 52.53 53 52.7 52.7 52.8 59.87 59.59 63.35 59.5 59.3 59.6
28/03/2018 19:25:51 52.51 52.6 53 52.7 52.7 52.8 58.5 59.59 63.35 59.5 59.3 59.6
28/03/2018 19:25:52 52.5 52.61 53 52.7 52.7 52.8 58.22 59.02 63.35 59.5 59.3 59.6
28/03/2018 19:25:53 52.88 52.76 53 52.7 52.7 52.8 58.24 58.52 63.35 59.5 59.3 59.6
28/03/2018 19:25:54 52.73 52.83 53 52.7 52.7 52.8 58.49 58.56 63.35 59.5 59.3 59.6
28/03/2018 19:25:55 52.64 52.85 53 52.7 52.7 52.8 58.69 58.67 63.35 59.5 59.3 59.6
28/03/2018 19:25:56 52.5 52.66 53 52.7 52.7 52.8 58.76 58.8 63.35 59.5 59.3 59.6
28/03/2018 19:25:57 52.96 52.93 53 52.7 52.7 52.8 58.82 58.9 63.35 59.5 59.3 59.6
28/03/2018 19:25:58 52.58 52.87 53 52.7 52.7 52.8 58.46 58.84 63.35 59.5 59.3 59.6
28/03/2018 19:25:59 52.42 52.67 53 52.7 52.7 52.8 58.39 58.58 63.22 59.5 59.3 59.6
28/03/2018 19:26:00 52.64 52.73 53 52.7 52.7 52.8 58.34 58.58 62.32 59.5 59.3 59.6
28/03/2018 19:26:01 52.26 52.61 53 52.7 52.7 52.8 58.33 58.58 60.97 59.5 59.3 59.6
28/03/2018 19:26:02 53 52.92 53 52.7 52.7 52.8 58.64 58.63 60.37 59.5 59.3 59.6
28/03/2018 19:26:03 52.51 52.79 53 52.7 52.7 52.8 60.49 60.09 60.09 59.5 59.3 59.6
28/03/2018 19:26:04 53.29 53.08 53.08 52.7 52.7 52.8 63.94 63 63 59.5 59.3 59.6
28/03/2018 19:26:05 53.54 53.45 53.45 52.7 52.7 52.8 64.27 64.2 64.2 59.5 59.3 59.6
28/03/2018 19:26:06 52.66 53.33 53.45 52.7 52.7 52.8 61.94 63.62 64.2 59.5 59.3 59.6
28/03/2018 19:26:07 53.26 53.16 53.45 52.7 52.7 52.8 63.58 63.45 64.2 59.6 59.3 59.6
28/03/2018 19:26:08 53.28 53.42 53.45 52.7 52.7 52.8 63.94 64.2 64.2 59.6 59.3 59.6
28/03/2018 19:26:09 52.9 53.16 53.45 52.7 52.7 52.8 60.72 63.46 64.2 59.6 59.4 59.6
28/03/2018 19:26:10 52.94 53.09 53.45 52.7 52.7 52.8 59.82 62 64.2 59.6 59.4 59.6
28/03/2018 19:26:11 53.2 53.21 53.45 52.7 52.7 52.8 61.08 61.12 64.2 59.6 59.4 59.6
28/03/2018 19:26:12 52.7 53.11 53.45 52.7 52.7 52.8 62.16 62.23 64.2 59.6 59.4 59.6
28/03/2018 19:26:13 53.14 53.06 53.45 52.7 52.7 52.8 59.59 61.5 64.2 59.6 59.4 59.6
28/03/2018 19:26:14 53.1 53.19 53.45 52.7 52.7 52.8 59.1 60.36 64.2 59.6 59.4 59.6
28/03/2018 19:26:15 52.31 53.1 53.45 52.7 52.7 52.8 60.32 60.29 64.2 59.6 59.4 59.5
28/03/2018 19:26:16 52.48 52.68 53.45 52.7 52.7 52.8 61.13 60.97 64.2 59.6 59.4 59.5
28/03/2018 19:26:17 52.7 52.82 53.45 52.7 52.7 52.8 61.2 61.35 64.2 59.7 59.4 59.5
28/03/2018 19:26:18 52.82 52.82 53.45 52.7 52.7 52.8 59.86 61.26 64.2 59.6 59.4 59.5
28/03/2018 19:26:19 52.69 52.79 53.45 52.7 52.7 52.8 59.44 60.62 64.2 59.6 59.4 59.5
28/03/2018 19:26:20 52.57 52.8 53.45 52.7 52.7 52.8 59.54 59.83 64.2 59.6 59.4 59.5
28/03/2018 19:26:21 53.55 53.41 53.45 52.7 52.7 52.8 63.55 62.89 64.2 59.6 59.4 59.5
28/03/2018 19:26:22 52.33 53.34 53.45 52.7 52.7 52.8 61.16 61.9 64.2 59.6 59.4 59.5
28/03/2018 19:26:23 52.25 52.73 53.45 52.7 52.7 52.8 59.06 61.54 64.2 59.6 59.4 59.5
28/03/2018 19:26:24 52.71 52.69 53.45 52.7 52.7 52.8 60.57 60.6 64.2 59.6 59.4 59.5
28/03/2018 19:26:25 52.91 52.89 53.45 52.7 52.7 52.8 61.78 61.5 64.2 59.6 59.4 59.5
28/03/2018 19:26:26 53.53 53.32 53.45 52.7 52.7 52.8 62.96 62.77 64.2 59.6 59.4 59.5
28/03/2018 19:26:27 52.86 53.28 53.45 52.7 52.7 52.8 61.01 62.3 64.2 59.6 59.4 59.5
28/03/2018 19:26:28 52.95 53.19 53.45 52.7 52.7 52.8 60.76 61.94 64.2 59.6 59.4 59.5
28/03/2018 19:26:29 52.73 53.02 53.45 52.7 52.7 52.8 60.08 60.98 64.2 59.6 59.4 59.5
28/03/2018 19:26:30 52.71 52.86 53.45 52.7 52.7 52.8 60.07 60.47 64.2 59.6 59.4 59.5
28/03/2018 19:26:31 52.98 53.13 53.45 52.7 52.7 52.8 61.18 61.18 64.2 59.6 59.4 59.5
28/03/2018 19:26:32 52.9 52.93 53.45 52.7 52.7 52.8 59.9 60.9 64.2 59.6 59.4 59.5
28/03/2018 19:26:33 52.6 52.85 53.45 52.7 52.7 52.8 60.26 60.54 64.2 59.6 59.4 59.5
28/03/2018 19:26:34 53.31 53.15 53.45 52.7 52.7 52.8 60.01 60.46 64.2 59.6 59.4 59.5
28/03/2018 19:26:35 53.13 53.2 53.42 52.7 52.7 52.8 61.46 61.07 64.2 59.6 59.4 59.5
28/03/2018 19:26:36 53.09 53.21 53.42 52.7 52.7 52.8 63.84 63.12 64.2 59.7 59.4 59.6
28/03/2018 19:26:37 52.84 53.21 53.42 52.7 52.7 52.8 63.5 63.86 64.2 59.7 59.4 59.6
28/03/2018 19:26:38 52.64 53 53.41 52.7 52.7 52.8 62.44 63.74 63.86 59.7 59.4 59.6
28/03/2018 19:26:39 53.13 53.04 53.41 52.7 52.7 52.8 64.1 63.85 63.86 59.7 59.5 59.6
28/03/2018 19:26:40 52.91 53.14 53.41 52.7 52.7 52.8 63.74 64.08 64.08 59.8 59.5 59.6
28/03/2018 19:26:41 52.93 52.98 53.41 52.7 52.7 52.8 61.29 63.74 64.08 59.8 59.5 59.6
28/03/2018 19:26:42 53.05 53.19 53.41 52.7 52.7 52.8 63.75 63.51 64.08 59.8 59.5 59.6
28/03/2018 19:26:43 53.31 53.26 53.41 52.7 52.7 52.8 64.08 63.89 64.08 59.8 59.5 59.6
28/03/2018 19:26:44 52.37 53.24 53.41 52.7 52.7 52.8 59.33 63.87 64.08 59.8 59.5 59.6
28/03/2018 19:26:45 52.86 52.88 53.41 52.7 52.7 52.8 61.75 61.84 64.08 59.8 59.5 59.6
28/03/2018 19:26:46 53.37 53.18 53.41 52.7 52.7 52.8 64.5 63.93 64.08 59.8 59.5 59.6
28/03/2018 19:26:47 52.84 53.25 53.41 52.7 52.7 52.8 61 64.26 64.26 59.8 59.5 59.6
28/03/2018 19:26:48 52.98 53.09 53.41 52.7 52.7 52.8 59.71 62.06 64.26 59.8 59.5 59.6
28/03/2018 19:26:49 52.32 53.08 53.41 52.7 52.7 52.8 61.56 61.44 64.26 59.9 59.5 59.6
28/03/2018 19:26:50 53.37 53.16 53.41 52.7 52.7 52.8 64.04 63.68 64.26 59.9 59.5 59.6
28/03/2018 19:26:51 52.53 53.14 53.34 52.7 52.7 52.8 59.38 63.21 64.26 59.9 59.5 59.6
28/03/2018 19:26:52 52.84 52.92 53.32 52.7 52.7 52.8 61.04 61.25 64.26 59.9 59.5 59.6
28/03/2018 19:26:53 52.63 53.01 53.32 52.7 52.7 52.8 62.42 62.07 64.26 59.9 59.5 59.6
28/03/2018 19:26:54 52.82 52.89 53.32 52.7 52.7 52.8 62.64 62.56 64.26 59.9 59.5 59.6
28/03/2018 19:26:55 52.7 52.89 53.32 52.7 52.7 52.8 58.68 62.34 64.26 59.9 59.5 59.6
28/03/2018 19:26:56 53.06 53.01 53.28 52.7 52.7 52.8 59.76 60.43 64.26 59.9 59.5 59.6
28/03/2018 19:26:57 52.63 52.97 53.26 52.7 52.7 52.8 59.31 60.24 64.26 59.9 59.5 59.6
28/03/2018 19:26:58 52.93 52.91 53.26 52.7 52.7 52.8 59.24 59.56 64.26 59.9 59.5 59.6
28/03/2018 19:26:59 52.96 52.98 53.26 52.7 52.7 52.8 60.55 60.4 64.26 59.9 59.5 59.6
28/03/2018 19:27:00 52.67 53.14 53.26 52.7 52.7 52.8 60.91 61.46 64.26 59.9 59.5 59.6
28/03/2018 19:27:01 53.21 53.16 53.26 52.7 52.7 52.8 61.66 61.43 64.26 59.9 59.5 59.6
28/03/2018 19:27:02 52.28 53.14 53.26 52.7 52.7 52.8 58.5 61.38 64.26 59.9 59.5 59.6
28/03/2018 19:27:03 52.3 52.81 53.26 52.7 52.7 52.8 57.92 59.8 64.26 59.9 59.5 59.6
28/03/2018 19:27:04 52.83 52.74 53.26 52.7 52.7 52.8 61.28 60.94 64.26 59.9 59.5 59.6
28/03/2018 19:27:05 53 52.91 53.26 52.7 52.7 52.8 58.36 60.1 64.26 59.9 59.5 59.6
28/03/2018 19:27:06 52.58 52.92 53.26 52.7 52.7 52.8 60.04 59.83 64.26 59.9 59.5 59.6
28/03/2018 19:27:07 52.64 52.8 53.26 52.7 52.7 52.8 59.89 60.17 64.26 59.8 59.5 59.6
28/03/2018 19:27:08 52.59 52.8 53.26 52.7 52.7 52.8 58.89 59.78 64.26 59.8 59.5 59.6
28/03/2018 19:27:09 52.64 52.7 53.26 52.7 52.7 52.8 58.98 59.35 64.26 59.8 59.5 59.6
28/03/2018 19:27:10 52.74 52.76 53.26 52.7 52.7 52.8 58.52 59.12 64.26 59.8 59.5 59.6
28/03/2018 19:27:11 52.75 52.8 53.26 52.7 52.7 52.8 58.89 58.95 64.26 59.8 59.5 59.6
28/03/2018 19:27:12 52.6 52.8 53.26 52.7 52.7 52.8 59.4 59.36 64.26 59.8 59.5 59.6
28/03/2018 19:27:13 52.31 52.72 53.25 52.7 52.7 52.8 58.51 59.34 64.26 59.8 59.5 59.6
28/03/2018 19:27:14 52.38 52.48 53.25 52.7 52.7 52.8 58.34 58.74 64.26 59.8 59.5 59.6
28/03/2018 19:27:15 52.52 52.57 53.25 52.7 52.7 52.8 58.41 58.65 64.26 59.8 59.5 59.6
28/03/2018 19:27:16 52.48 52.62 53.25 52.7 52.7 52.8 58.36 58.59 64.26 59.8 59.5 59.6
28/03/2018 19:27:17 52.45 52.74 53.16 52.7 52.7 52.8 58.58 58.59 63.68 59.8 59.5 59.6
28/03/2018 19:27:18 52.64 52.59 53.16 52.7 52.7 52.8 58.86 58.75 63.68 59.8 59.5 59.6
28/03/2018 19:27:19 52.61 52.79 53.16 52.7 52.7 52.8 59.28 59.23 63.68 59.8 59.5 59.6
28/03/2018 19:27:20 52.55 52.66 53.16 52.7 52.7 52.8 60.41 60.02 63.21 59.8 59.5 59.6
28/03/2018 19:27:21 53.05 52.94 53.16 52.7 52.7 52.8 62.32 61.59 62.56 59.8 59.6 59.6
28/03/2018 19:27:22 52.81 52.97 53.16 52.7 52.7 52.8 61.23 61.98 62.56 59.8 59.6 59.6
28/03/2018 19:27:23 52.87 53.12 53.16 52.7 52.7 52.8 59.65 61.26 62.56 59.8 59.6 59.6
28/03/2018 19:27:24 52.54 52.82 53.16 52.7 52.7 52.8 59.38 60.22 62.34 59.8 59.6 59.6
28/03/2018 19:27:25 52.74 52.82 53.16 52.7 52.7 52.8 58.88 59.74 61.98 59.8 59.6 59.6
28/03/2018 19:27:26 52.65 52.8 53.16 52.7 52.7 52.8 58.76 59.15 61.98 59.8 59.6 59.6
28/03/2018 19:27:27 52.76 52.82 53.16 52.7 52.7 52.8 59.35 59.24 61.98 59.8 59.6 59.6
28/03/2018 19:27:28 52.84 52.91 53.16 52.7 52.7 52.8 58.79 59.32 61.98 59.8 59.6 59.6
28/03/2018 19:27:29 53.1 53.02 53.16 52.7 52.7 52.8 58.62 58.93 61.98 59.8 59.6 59.6
28/03/2018 19:27:30 52.49 53.02 53.16 52.7 52.7 52.8 59.75 59.54 61.98 59.8 59.6 59.6
28/03/2018 19:27:31 52.26 52.73 53.14 52.7 52.7 52.8 60.57 60.54 61.98 59.8 59.6 59.6
28/03/2018 19:27:32 52.52 52.54 53.12 52.7 52.7 52.8 59.3 59.91 61.98 59.8 59.6 59.6
28/03/2018 19:27:33 52.91 52.77 53.12 52.7 52.7 52.8 60.65 60.42 61.98 59.8 59.6 59.6
28/03/2018 19:27:34 53.05 53.03 53.12 52.7 52.7 52.8 61.34 61.25 61.98 59.8 59.6 59.6
28/03/2018 19:27:35 52.6 52.98 53.12 52.7 52.7 52.8 59.33 61.24 61.98 59.9 59.6 59.6
28/03/2018 19:27:36 53.26 53.13 53.13 52.7 52.7 52.8 61.1 61.07 61.98 59.9 59.6 59.6
28/03/2018 19:27:37 52.91 53.11 53.13 52.7 52.7 52.8 60.72 61 61.98 59.9 59.6 59.6
28/03/2018 19:27:38 52.64 53.07 53.13 52.7 52.7 52.8 59.94 60.76 61.98 59.9 59.6 59.6
28/03/2018 19:27:39 52.59 52.87 53.13 52.7 52.7 52.8 59.8 60.24 61.98 59.9 59.6 59.6
28/03/2018 19:27:40 52.92 52.91 53.13 52.7 52.7 52.8 61.73 61.51 61.98 59.9 59.6 59.6
28/03/2018 19:27:41 52.69 53.07 53.13 52.7 52.7 52.8 59.95 61.51 61.98 59.9 59.6 59.6
28/03/2018 19:27:42 52.97 52.95 53.13 52.7 52.7 52.8 60.5 60.75 61.98 59.9 59.6 59.6
28/03/2018 19:27:43 52.72 52.95 53.13 52.7 52.7 52.8 60.79 61.18 61.98 59.9 59.6 59.6
28/03/2018 19:27:44 52.94 53.02 53.13 52.7 52.7 52.8 62.53 61.93 61.98 59.9 59.6 59.6
28/03/2018 19:27:45 52.92 52.97 53.13 52.7 52.7 52.8 62 62.22 62.22 59.9 59.6 59.6
28/03/2018 19:27:46 53.53 53.47 53.47 52.7 52.7 52.8 59.78 62.06 62.22 59.9 59.6 59.6
28/03/2018 19:27:47 52.86 53.29 53.47 52.7 52.7 52.8 61.55 61.44 62.22 59.9 59.6 59.6
28/03/2018 19:27:48 52.69 53.08 53.47 52.7 52.7 52.8 61.55 62.1 62.22 59.9 59.6 59.6
28/03/2018 19:27:49 52.47 52.81 53.47 52.7 52.7 52.8 60.56 61.46 62.22 60 59.6 59.6
28/03/2018 19:27:50 52.54 52.65 53.47 52.7 52.7 52.8 58.65 60.98 62.22 60 59.6 59.6
28/03/2018 19:27:51 53.38 53.21 53.47 52.7 52.7 52.8 59.23 59.64 62.22 60 59.6 59.6
28/03/2018 19:27:52 53.2 53.27 53.47 52.7 52.7 52.8 61.59 61.27 62.22 60 59.6 59.6
28/03/2018 19:27:53 52.85 53.21 53.47 52.7 52.7 52.8 60.56 61.04 62.22 60 59.6 59.6
28/03/2018 19:27:54 53.19 53.27 53.47 52.7 52.7 52.8 59.94 60.89 62.22 60 59.6 59.6
28/03/2018 19:27:55 53.34 53.3 53.47 52.7 52.7 52.8 60.43 60.55 62.22 60 59.6 59.6
28/03/2018 19:27:56 53.01 53.29 53.47 52.7 52.7 52.8 60.78 60.82 62.22 60 59.6 59.6
28/03/2018 19:27:57 52.52 53.12 53.47 52.7 52.7 52.8 59.17 60.68 62.22 60 59.6 59.6
28/03/2018 19:27:58 52.8 52.83 53.47 52.7 52.7 52.8 59.4 59.97 62.22 60 59.6 59.6
28/03/2018 19:27:59 53.18 53.15 53.47 52.7 52.7 52.8 59.17 59.51 62.22 60 59.6 59.6
28/03/2018 19:28:00 52.49 53.1 53.47 52.7 52.7 52.8 59.71 59.79 62.22 60 59.6 59.6
28/03/2018 19:28:01 52.67 52.87 53.47 52.7 52.7 52.8 58.58 59.71 62.22 60 59.6 59.6
28/03/2018 19:28:02 53.02 52.99 53.47 52.7 52.7 52.8 59.2 59.27 62.22 60 59.6 59.6
28/03/2018 19:28:03 53.74 53.48 53.48 52.7 52.7 52.8 59.92 59.78 62.22 60 59.6 59.6
28/03/2018 19:28:04 52.86 53.44 53.48 52.7 52.7 52.8 61.14 60.98 62.22 60 59.6 59.6
28/03/2018 19:28:05 52.65 53.26 53.48 52.7 52.7 52.8 58.77 60.94 62.22 60 59.6 59.6
28/03/2018 19:28:06 52.14 52.83 53.48 52.7 52.7 52.8 58.27 59.67 62.22 60 59.6 59.6
28/03/2018 19:28:07 52.46 52.53 53.48 52.7 52.7 52.8 57.89 58.75 62.22 59.9 59.6 59.6
28/03/2018 19:28:08 52.52 52.64 53.48 52.7 52.7 52.8 58.72 58.6 62.22 59.9 59.6 59.6
28/03/2018 19:28:09 52.76 52.76 53.48 52.7 52.7 52.8 58.48 58.55 62.22 59.9 59.6 59.6
28/03/2018 19:28:10 53.02 52.93 53.48 52.7 52.7 52.8 59.15 59.02 62.22 59.9 59.6 59.6
28/03/2018 19:28:11 52.93 53.05 53.48 52.7 52.7 52.8 58.16 58.86 62.22 59.9 59.6 59.6
28/03/2018 19:28:12 52.65 52.87 53.48 52.7 52.7 52.8 59.21 59.11 62.22 59.9 59.6 59.6
28/03/2018 19:28:13 52.74 52.86 53.48 52.7 52.7 52.8 60.55 60.39 62.22 59.9 59.6 59.6
28/03/2018 19:28:14 52.81 52.82 53.48 52.7 52.7 52.8 59.55 59.87 62.22 59.9 59.6 59.6
28/03/2018 19:28:15 52.89 52.9 53.48 52.7 52.7 52.8 59.39 59.74 62.1 59.9 59.6 59.6
28/03/2018 19:28:16 52.79 52.97 53.48 52.7 52.7 52.8 59.33 60.08 62.1 59.9 59.6 59.6
28/03/2018 19:28:17 52.53 52.85 53.48 52.7 52.7 52.8 58.21 59.3 62.1 59.9 59.6 59.6
28/03/2018 19:28:18 52.91 52.84 53.48 52.7 52.7 52.8 60.86 60.14 61.46 59.9 59.6 59.6
28/03/2018 19:28:19 52.41 52.85 53.48 52.7 52.7 52.8 59.05 59.99 61.27 59.9 59.6 59.6
28/03/2018 19:28:20 52.73 52.76 53.48 52.7 52.7 52.8 59.28 59.67 61.27 59.9 59.6 59.6
28/03/2018 19:28:21 52.38 52.73 53.48 52.7 52.7 52.8 59.38 59.52 61.27 59.9 59.6 59.6
28/03/2018 19:28:22 52.41 52.64 53.48 52.7 52.7 52.8 60.46 60.25 61.04 59.9 59.6 59.6
28/03/2018 19:28:23 52.84 52.7 53.48 52.7 52.7 52.8 60.02 60.15 60.98 59.9 59.6 59.6
28/03/2018 19:28:24 52.69 52.75 53.48 52.7 52.7 52.8 60.87 60.77 60.98 59.9 59.6 59.6
28/03/2018 19:28:25 52.88 52.92 53.48 52.7 52.7 52.8 60.14 60.56 60.98 59.9 59.6 59.6
28/03/2018 19:28:26 53.09 53.1 53.48 52.7 52.7 52.8 63.02 62.26 62.26 59.9 59.6 59.6
28/03/2018 19:28:27 52.64 53.09 53.48 52.7 52.7 52.8 61.05 62.3 62.3 59.9 59.6 59.6
28/03/2018 19:28:28 53.86 53.6 53.6 52.7 52.7 52.8 63.47 63.18 63.18 59.9 59.7 59.6
28/03/2018 19:28:29 54.8 54.42 54.42 52.7 52.7 52.8 66.6 65.54 65.54 60 59.7 59.6
28/03/2018 19:28:30 52.91 54.32 54.42 52.7 52.7 52.8 61.1 65.43 65.54 60 59.7 59.6
28/03/2018 19:28:31 52.91 53.49 54.42 52.7 52.7 52.8 59.82 63.11 65.54 60 59.7 59.6
28/03/2018 19:28:32 52.4 53.06 54.42 52.7 52.7 52.8 60.15 61.36 65.54 60 59.7 59.6
28/03/2018 19:28:33 52.72 52.79 54.42 52.7 52.7 52.8 61.94 61.71 65.54 60 59.7 59.6
28/03/2018 19:28:34 52.43 52.75 54.42 52.7 52.7 52.8 59.5 61.63 65.54 60 59.7 59.6
28/03/2018 19:28:35 52.42 52.64 54.42 52.7 52.7 52.8 58.6 60.39 65.54 60 59.7 59.6
28/03/2018 19:28:36 52.8 52.77 54.42 52.7 52.7 52.8 59.28 59.46 65.54 60 59.7 59.6
28/03/2018 19:28:37 52.63 52.7 54.42 52.7 52.7 52.8 61.02 60.75 65.54 60 59.7 59.6
28/03/2018 19:28:38 52.68 52.78 54.42 52.7 52.7 52.8 61.3 61.43 65.54 60 59.7 59.6
28/03/2018 19:28:39 52.69 52.8 54.42 52.7 52.7 52.8 60.87 61.16 65.54 60 59.7 59.6
28/03/2018 19:28:40 52.75 52.8 54.42 52.7 52.7 52.8 61.37 61.31 65.54 60 59.7 59.6
28/03/2018 19:28:41 52.91 52.91 54.42 52.7 52.7 52.8 60.8 61.42 65.54 60 59.7 59.6
28/03/2018 19:28:42 53.08 53.06 54.42 52.7 52.7 52.8 61.54 61.66 65.54 60.1 59.7 59.6
28/03/2018 19:28:43 52.52 53.1 54.42 52.7 52.7 52.8 60.62 61.93 65.54 60.1 59.7 59.6
28/03/2018 19:28:44 53.06 53.01 54.42 52.8 52.7 52.8 60.96 61.34 65.54 60.1 59.7 59.6
28/03/2018 19:28:45 52.59 53.1 54.42 52.8 52.7 52.8 61.41 61.54 65.54 60.1 59.7 59.6
28/03/2018 19:28:46 52.56 52.85 54.42 52.8 52.7 52.8 60.96 61.63 65.54 60.1 59.7 59.6
28/03/2018 19:28:47 52.55 52.65 54.42 52.8 52.7 52.8 61.03 61.16 65.54 60.1 59.7 59.6
28/03/2018 19:28:48 52.81 52.88 54.42 52.8 52.7 52.8 60.36 61.32 65.54 60.1 59.7 59.6
28/03/2018 19:28:49 52.35 52.68 54.42 52.8 52.7 52.8 58.61 60.35 65.54 60.1 59.7 59.6
28/03/2018 19:28:50 52.59 52.64 54.42 52.8 52.7 52.8 58.79 59.39 65.54 60.1 59.7 59.6
28/03/2018 19:28:51 52.69 52.74 54.42 52.8 52.7 52.8 58.86 59.14 65.54 60.1 59.7 59.6
28/03/2018 19:28:52 52.39 52.69 54.42 52.8 52.7 52.8 59.11 59.11 65.54 60.1 59.7 59.6
28/03/2018 19:28:53 52.3 52.55 54.42 52.8 52.7 52.8 59.17 59.25 65.54 60.1 59.7 59.6
28/03/2018 19:28:54 52.89 52.71 54.42 52.7 52.7 52.8 59.32 59.37 65.54 60.1 59.7 59.6
28/03/2018 19:28:55 53.21 53.23 54.42 52.8 52.7 52.8 59.9 59.87 65.54 60.1 59.7 59.6
28/03/2018 19:28:56 52.7 52.99 54.42 52.7 52.7 52.8 58.61 59.68 65.54 60.1 59.7 59.6
28/03/2018 19:28:57 53.11 53.04 54.42 52.8 52.7 52.8 59.7 59.54 65.54 60.1 59.7 59.6
28/03/2018 19:28:58 52.68 53.01 54.42 52.8 52.7 52.8 59.22 59.41 65.54 60.1 59.7 59.6
28/03/2018 19:28:59 53.2 53.17 54.32 52.8 52.7 52.8 60.07 59.89 65.43 60.1 59.7 59.6
28/03/2018 19:29:00 52.81 53.18 53.49 52.8 52.7 52.8 59.13 60.03 63.11 60.1 59.7 59.6
28/03/2018 19:29:01 52.74 52.99 53.23 52.8 52.7 52.8 59.41 59.69 61.93 60.1 59.7 59.6
28/03/2018 19:29:02 52.21 52.81 53.23 52.8 52.7 52.8 58.96 59.29 61.93 60.1 59.7 59.6
28/03/2018 19:29:03 52.92 52.8 53.23 52.8 52.7 52.8 59.67 59.59 61.93 60.1 59.7 59.6
28/03/2018 19:29:04 52.47 52.78 53.23 52.8 52.7 52.8 59.81 59.84 61.93 60.1 59.7 59.6
28/03/2018 19:29:05 52.42 52.69 53.23 52.8 52.7 52.8 59.44 59.67 61.93 60.1 59.7 59.6
28/03/2018 19:29:06 52.6 52.68 53.23 52.8 52.7 52.8 58.98 59.69 61.93 60.1 59.7 59.6
28/03/2018 19:29:07 52.56 52.67 53.23 52.8 52.7 52.8 59.1 59.35 61.93 60.1 59.7 59.6
28/03/2018 19:29:08 52.5 52.61 53.23 52.8 52.7 52.8 59.45 59.53 61.93 60.1 59.7 59.6
28/03/2018 19:29:09 52.33 52.62 53.23 52.8 52.7 52.8 59.21 59.37 61.93 60.1 59.7 59.6
28/03/2018 19:29:10 52.42 52.55 53.23 52.8 52.7 52.8 58.98 59.2 61.93 60.1 59.7 59.6
28/03/2018 19:29:11 52.37 52.47 53.23 52.7 52.7 52.8 59.08 59.24 61.93 60.2 59.7 59.6
28/03/2018 19:29:12 52.45 52.53 53.23 52.7 52.7 52.8 59.53 59.44 61.93 60.2 59.7 59.6
28/03/2018 19:29:13 53.06 52.87 53.23 52.8 52.7 52.8 59.75 59.69 61.63 60.2 59.7 59.6
28/03/2018 19:29:14 52.67 52.9 53.23 52.8 52.7 52.8 59.42 59.71 61.63 60.2 59.7 59.6
28/03/2018 19:29:15 52.64 52.91 53.23 52.7 52.7 52.8 59.31 59.64 61.63 60.2 59.7 59.6
28/03/2018 19:29:16 52.38 52.66 53.23 52.7 52.7 52.8 58.59 59.39 61.32 60.2 59.7 59.6
28/03/2018 19:29:17 52.71 52.7 53.23 52.7 52.7 52.8 59.17 59.14 61.32 60.2 59.7 59.6
28/03/2018 19:29:18 52.19 52.68 53.23 52.7 52.7 52.8 59.09 59.35 60.35 60.2 59.7 59.6
28/03/2018 19:29:19 52.68 52.7 53.23 52.7 52.7 52.8 59.45 59.53 60.03 60.2 59.7 59.6
28/03/2018 19:29:20 52.61 52.63 53.23 52.7 52.7 52.8 59.04 59.17 60.03 60.2 59.7 59.6
28/03/2018 19:29:21 52.46 52.68 53.23 52.7 52.7 52.8 59.41 59.47 60.03 60.2 59.7 59.6
28/03/2018 19:29:22 52.93 52.96 53.23 52.7 52.7 52.8 59.34 59.44 60.03 60.2 59.7 59.6
28/03/2018 19:29:23 52.41 53 53.23 52.7 52.7 52.8 59.12 59.48 60.03 60.2 59.7 59.6
28/03/2018 19:29:24 52.4 52.63 53.23 52.7 52.7 52.8 58.58 59.25 60.03 60.2 59.7 59.6
28/03/2018 19:29:25 52.7 52.65 53.18 52.7 52.7 52.8 58.83 58.94 60.03 60.2 59.7 59.6
28/03/2018 19:29:26 52.66 52.76 53.18 52.7 52.7 52.8 58.9 59.03 60.03 60.2 59.7 59.6
28/03/2018 19:29:27 52.86 52.9 53.18 52.7 52.7 52.8 59.68 59.62 60.03 60.2 59.7 59.6
28/03/2018 19:29:28 52.68 52.92 53.18 52.7 52.7 52.8 59.69 59.63 60.03 60.2 59.7 59.6
28/03/2018 19:29:29 52.95 52.96 53.18 52.7 52.7 52.8 61.25 60.83 60.83 60.2 59.7 59.6
28/03/2018 19:29:30 53.01 53.11 53.11 52.7 52.7 52.8 60.66 60.8 60.83 60.2 59.7 59.6
28/03/2018 19:29:31 52.75 53.01 53.11 52.7 52.7 52.8 60.94 60.99 60.99 60.2 59.7 59.6
28/03/2018 19:29:32 52.45 52.78 53.11 52.7 52.7 52.8 61.42 61.61 61.61 60.2 59.7 59.6
28/03/2018 19:29:33 52.52 52.63 53.11 52.7 52.7 52.8 61.76 61.71 61.71 60.2 59.7 59.6
28/03/2018 19:29:34 53.02 52.91 53.11 52.7 52.7 52.8 61.09 61.88 61.88 60.2 59.7 59.6
28/03/2018 19:29:35 52.98 53.01 53.11 52.7 52.7 52.8 60.94 61.34 61.88 60.2 59.7 59.6
28/03/2018 19:29:36 52.76 53.16 53.16 52.7 52.7 52.8 60.6 61.33 61.88 60.2 59.7 59.6
28/03/2018 19:29:37 52.42 52.85 53.16 52.7 52.7 52.8 59.91 60.9 61.88 60.2 59.7 59.6
28/03/2018 19:29:38 52.51 52.78 53.16 52.7 52.7 52.8 60.36 60.74 61.88 60.2 59.7 59.6
28/03/2018 19:29:39 52.29 52.55 53.16 52.7 52.7 52.8 59.52 60.01 61.88 60.2 59.7 59.6
28/03/2018 19:29:40 53.07 52.85 53.16 52.7 52.7 52.8 60.01 60.11 61.88 60.2 59.7 59.6
28/03/2018 19:29:41 52.85 53.06 53.16 52.7 52.7 52.8 59.48 60.14 61.88 60.2 59.7 59.6
28/03/2018 19:29:42 52.46 52.85 53.16 52.7 52.7 52.8 59.88 59.86 61.88 60.2 59.7 59.6
28/03/2018 19:29:43 52.79 52.85 53.16 52.7 52.7 52.8 59.84 59.92 61.88 60.2 59.7 59.6
28/03/2018 19:29:44 52.66 52.8 53.16 52.7 52.7 52.8 58.63 59.72 61.88 60.2 59.7 59.6
28/03/2018 19:29:45 52.87 52.86 53.16 52.7 52.7 52.8 58.57 59.02 61.88 60.2 59.7 59.6
28/03/2018 19:29:46 52.98 53 53.16 52.7 52.7 52.8 61.13 60.5 61.88 60.2 59.7 59.6
28/03/2018 19:29:47 52.67 53 53.16 52.7 52.7 52.8 61.34 61.21 61.88 60.3 59.7 59.6
28/03/2018 19:29:48 52.36 52.75 53.16 52.7 52.7 52.8 60.7 61.06 61.88 60.3 59.7 59.6
28/03/2018 19:29:49 52.67 52.68 53.16 52.7 52.7 52.8 60.32 60.96 61.88 60.3 59.7 59.6
28/03/2018 19:29:50 52.34 52.68 53.16 52.7 52.7 52.8 60.59 60.86 61.88 60.3 59.7 59.6
28/03/2018 19:29:51 53.43 53.11 53.16 52.7 52.7 52.8 65.32 63.98 63.98 60.3 59.7 59.6
28/03/2018 19:29:52 52.89 53.15 53.16 52.7 52.7 52.8 61.72 64.21 64.21 60.3 59.7 59.6
28/03/2018 19:29:53 52.6 53.01 53.16 52.7 52.7 52.8 59.28 62.45 64.21 60.3 59.7 59.6
28/03/2018 19:29:54 52.34 52.68 53.16 52.7 52.7 52.8 59.38 60.78 64.21 60.3 59.7 59.6
28/03/2018 19:29:55 52.56 52.62 53.16 52.7 52.7 52.8 58.81 59.9 64.21 60.3 59.7 59.6
28/03/2018 19:29:56 52.67 52.7 53.16 52.7 52.7 52.8 58.63 59.21 64.21 60.3 59.7 59.6
28/03/2018 19:29:57 52.21 52.79 53.16 52.7 52.7 52.8 58.45 59.02 64.21 60.3 59.7 59.6
28/03/2018 19:29:58 52.62 52.57 53.16 52.7 52.7 52.8 60.24 59.85 64.21 60.3 59.7 59.6
28/03/2018 19:29:59 52.83 52.76 53.16 52.7 52.7 52.8 60.22 60.16 64.21 60.3 59.7 59.6
28/03/2018 19:30:00 52.53 52.83 53.16 52.7 52.7 52.8 58.66 60.03 64.21 60.3 59.7 59.6
28/03/2018 19:30:01 52.61 52.66 53.16 52.7 52.7 52.8 59.47 59.57 64.21 60.3 59.7 59.6
28/03/2018 19:30:02 52.98 53 53.16 52.7 52.7 52.8 59.52 59.59 64.21 60.3 59.7 59.6
28/03/2018 19:30:03 52.49 52.97 53.16 52.7 52.7 52.8 59.03 59.47 64.21 60.3 59.7 59.6
28/03/2018 19:30:04 52.76 52.71 53.16 52.7 52.7 52.8 59.85 59.65 64.21 60.3 59.7 59.6
28/03/2018 19:30:05 52.52 52.82 53.16 52.7 52.7 52.8 59.41 59.68 64.21 60.3 59.8 59.6
28/03/2018 19:30:06 53.02 52.98 53.15 52.7 52.7 52.8 58.94 59.58 64.21 60.3 59.8 59.6
28/03/2018 19:30:07 52.86 53.01 53.15 52.8 52.7 52.8 58.81 59.23 64.21 60.3 59.8 59.6
28/03/2018 19:30:08 52.71 52.91 53.15 52.8 52.7 52.8 58.97 59.11 64.21 60.3 59.8 59.6
28/03/2018 19:30:09 52.66 52.81 53.15 52.8 52.7 52.8 59.4 59.22 64.21 60.3 59.8 59.6
28/03/2018 19:30:10 52.58 52.78 53.15 52.8 52.7 52.8 59.13 59.25 64.21 60.3 59.8 59.6
28/03/2018 19:30:11 52.57 52.68 53.15 52.8 52.7 52.8 59.59 59.62 64.21 60.3 59.8 59.6
28/03/2018 19:30:12 52.57 52.71 53.15 52.7 52.7 52.8 59.6 59.67 64.21 60.4 59.8 59.6
28/03/2018 19:30:13 52.89 52.79 53.15 52.8 52.7 52.8 58.79 59.49 64.21 60.4 59.8 59.6
28/03/2018 19:30:14 52.57 52.78 53.15 52.8 52.7 52.8 58.8 59.17 64.21 60.3 59.8 59.6
28/03/2018 19:30:15 52.66 52.74 53.15 52.7 52.7 52.8 58.99 59.01 64.21 60.3 59.8 59.6
28/03/2018 19:30:16 52.62 52.78 53.15 52.8 52.7 52.8 58.65 58.96 64.21 60.3 59.8 59.6
28/03/2018 19:30:17 52.76 52.8 53.15 52.8 52.7 52.8 59.04 59.09 64.21 60.3 59.8 59.6
28/03/2018 19:30:18 52.34 52.74 53.15 52.8 52.7 52.8 58.35 59.1 64.21 60.3 59.8 59.6
28/03/2018 19:30:19 53.01 52.87 53.15 52.8 52.7 52.8 58.66 58.67 64.21 60.3 59.8 59.6
28/03/2018 19:30:20 52.98 53.03 53.15 52.8 52.7 52.8 59.12 59.02 64.21 60.3 59.8 59.6
28/03/2018 19:30:21 52.64 53.05 53.15 52.8 52.7 52.8 59.22 59.25 64.21 60.3 59.8 59.6
28/03/2018 19:30:22 52.63 52.82 53.05 52.8 52.7 52.8 59.85 59.71 62.45 60.3 59.8 59.6
28/03/2018 19:30:23 52 52.68 53.05 52.8 52.7 52.8 58.81 59.55 60.78 60.3 59.8 59.6
28/03/2018 19:30:24 52.35 52.37 53.05 52.8 52.7 52.8 58.93 59.2 60.16 60.3 59.8 59.6
28/03/2018 19:30:25 52.49 52.45 53.05 52.8 52.7 52.8 59.33 59.34 60.16 60.3 59.8 59.6
28/03/2018 19:30:26 52.64 52.61 53.05 52.8 52.7 52.8 59.74 59.71 60.16 60.3 59.8 59.6
28/03/2018 19:30:27 52.59 52.68 53.05 52.8 52.7 52.8 59.46 59.7 60.16 60.3 59.8 59.6
28/03/2018 19:30:28 52.6 52.7 53.05 52.8 52.7 52.8 59.22 59.6 60.16 60.3 59.8 59.6
28/03/2018 19:30:29 52.49 52.73 53.05 52.8 52.7 52.8 58.67 59.33 60.03 60.3 59.8 59.6
28/03/2018 19:30:30 52.51 52.63 53.05 52.8 52.7 52.8 59.07 59.15 59.71 60.3 59.8 59.6
28/03/2018 19:30:31 52.32 52.57 53.05 52.8 52.7 52.8 59.04 59.16 59.71 60.3 59.8 59.6
28/03/2018 19:30:32 52.2 52.56 53.05 52.7 52.7 52.8 59.13 59.27 59.71 60.3 59.8 59.6
28/03/2018 19:30:33 52.53 52.48 53.05 52.8 52.7 52.8 58.99 59.18 59.71 60.3 59.8 59.6
28/03/2018 19:30:34 52.6 52.62 53.05 52.7 52.7 52.8 58.46 59.05 59.71 60.3 59.8 59.6
28/03/2018 19:30:35 52.51 52.66 53.05 52.7 52.7 52.8 58.48 58.89 59.71 60.3 59.8 59.6
28/03/2018 19:30:36 52.63 52.65 53.05 52.7 52.7 52.8 58.8 58.75 59.71 60.3 59.7 59.6
28/03/2018 19:30:37 52.9 52.86 53.05 52.7 52.7 52.8 59.02 58.99 59.71 60.3 59.7 59.6
28/03/2018 19:30:38 52.44 52.84 53.05 52.7 52.7 52.8 58.99 59.01 59.71 60.3 59.8 59.6
28/03/2018 19:30:39 52.84 52.72 53.05 52.7 52.7 52.8 58.87 59.05 59.71 60.3 59.8 59.6
28/03/2018 19:30:40 52.56 52.74 53.05 52.7 52.7 52.8 58.92 59.07 59.71 60.3 59.7 59.6
28/03/2018 19:30:41 52.62 52.78 53.05 52.7 52.7 52.8 59.06 59.1 59.71 60.3 59.7 59.6
28/03/2018 19:30:42 52.61 52.77 53.05 52.7 52.7 52.8 59.1 59.19 59.71 60.3 59.7 59.6
28/03/2018 19:30:43 52.85 52.83 53.05 52.7 52.7 52.8 59.5 59.51 59.71 60.3 59.7 59.6
28/03/2018 19:30:44 52.7 52.89 53.05 52.7 52.7 52.8 59.8 59.81 59.81 60.3 59.7 59.6
28/03/2018 19:30:45 52.53 52.74 53.05 52.7 52.7 52.8 59.34 59.74 59.81 60.3 59.7 59.6
28/03/2018 19:30:46 52.65 52.7 53.05 52.7 52.7 52.8 59.42 59.6 59.81 60.3 59.7 59.6
28/03/2018 19:30:47 52.75 52.84 53.05 52.7 52.7 52.8 58.9 59.52 59.81 60.3 59.7 59.6
28/03/2018 19:30:48 52.61 52.85 53.05 52.7 52.7 52.8 58.6 59.11 59.81 60.3 59.7 59.6
28/03/2018 19:30:49 52.72 52.78 53.05 52.7 52.7 52.8 58.72 58.92 59.81 60.3 59.7 59.6
28/03/2018 19:30:50 52.62 52.74 53.05 52.7 52.7 52.8 58.77 58.86 59.81 60.3 59.7 59.6
28/03/2018 19:30:51 52.36 52.61 52.89 52.7 52.7 52.8 58.52 58.74 59.81 60.3 59.7 59.6
28/03/2018 19:30:52 52.64 52.64 52.89 52.7 52.7 52.8 58.63 58.8 59.81 60.3 59.7 59.6
28/03/2018 19:30:53 52.77 53.01 53.01 52.7 52.7 52.8 59.65 59.33 59.81 60.3 59.7 59.6
28/03/2018 19:30:54 52.72 52.82 53.01 52.7 52.7 52.8 60.34 60.25 60.25 60.3 59.7 59.6
28/03/2018 19:30:55 52.37 52.66 53.01 52.7 52.7 52.8 59.03 60 60.25 60.3 59.7 59.6
28/03/2018 19:30:56 52.46 52.68 53.01 52.7 52.7 52.8 58.47 59.35 60.25 60.3 59.7 59.6
28/03/2018 19:30:57 52.29 52.49 53.01 52.7 52.7 52.8 58.7 58.97 60.25 60.3 59.7 59.6
28/03/2018 19:30:58 52.49 52.54 53.01 52.7 52.7 52.8 59.37 59.27 60.25 60.3 59.7 59.6
28/03/2018 19:30:59 52.26 52.54 53.01 52.7 52.7 52.8 58.74 59.34 60.25 60.3 59.7 59.6
28/03/2018 19:31:00 52.57 52.56 53.01 52.7 52.7 52.8 58.58 59.03 60.25 60.3 59.7 59.6
28/03/2018 19:31:01 52.74 52.75 53.01 52.7 52.7 52.8 58.68 58.88 60.25 60.3 59.7 59.6
28/03/2018 19:31:02 52.54 52.68 53.01 52.7 52.7 52.8 59.06 59.03 60.25 60.3 59.7 59.6
28/03/2018 19:31:03 52.54 52.65 53.01 52.7 52.7 52.8 59.23 59.27 60.25 60.3 59.7 59.6
28/03/2018 19:31:04 53.01 52.86 53.01 52.7 52.7 52.8 59.79 59.68 60.25 60.3 59.7 59.6
28/03/2018 19:31:05 52.56 52.88 53.01 52.7 52.7 52.8 58.55 59.48 60.25 60.2 59.7 59.6
28/03/2018 19:31:06 52.23 52.65 53.01 52.7 52.7 52.8 58.3 58.92 60.25 60.2 59.7 59.6
28/03/2018 19:31:07 52.38 52.53 53.01 52.7 52.7 52.8 58.42 58.6 60.25 60.2 59.7 59.6
28/03/2018 19:31:08 52.66 52.62 53.01 52.7 52.7 52.8 59.14 58.95 60.25 60.2 59.7 59.6
28/03/2018 19:31:09 52.58 52.71 53.01 52.7 52.7 52.8 58.81 58.95 60.25 60.2 59.7 59.6
28/03/2018 19:31:10 52.57 52.73 53.01 52.7 52.7 52.8 58.91 58.98 60.25 60.2 59.7 59.6
28/03/2018 19:31:11 52.52 52.7 53.01 52.7 52.7 52.8 58.58 58.99 60.25 60.2 59.7 59.6
28/03/2018 19:31:12 52.96 52.91 53.01 52.7 52.7 52.8 58.37 58.81 60.25 60.2 59.7 59.6
28/03/2018 19:31:13 53.02 53 53.01 52.7 52.7 52.8 59.55 59.31 60.25 60.2 59.7 59.6
28/03/2018 19:31:14 52.96 53.16 53.16 52.7 52.7 52.8 61.02 60.41 60.41 60.2 59.7 59.6
28/03/2018 19:31:15 53.04 53.12 53.16 52.7 52.7 52.8 60.12 60.51 60.51 60.2 59.7 59.6
28/03/2018 19:31:16 52.86 53.19 53.19 52.7 52.7 52.8 59.51 60.63 60.63 60.2 59.7 59.6
28/03/2018 19:31:17 52.54 52.87 53.19 52.7 52.7 52.8 59.64 59.76 60.63 60.1 59.7 59.6
28/03/2018 19:31:18 52.84 52.85 53.19 52.7 52.7 52.8 61.07 60.87 60.87 60.2 59.7 59.6
28/03/2018 19:31:19 53.06 53.11 53.19 52.7 52.7 52.8 60.62 60.89 60.89 60.2 59.7 59.6
28/03/2018 19:31:20 52.69 52.99 53.19 52.7 52.7 52.8 59.18 60.7 60.89 60.2 59.7 59.6
28/03/2018 19:31:21 52.56 52.83 53.19 52.7 52.7 52.8 59.25 59.87 60.89 60.1 59.7 59.6
28/03/2018 19:31:22 52.25 52.67 53.19 52.7 52.7 52.8 58.86 59.42 60.89 60.1 59.7 59.6
28/03/2018 19:31:23 52.31 52.49 53.19 52.7 52.7 52.8 58.56 59.19 60.89 60.1 59.7 59.6
28/03/2018 19:31:24 52.42 52.6 53.19 52.7 52.7 52.8 58.51 58.89 60.89 60.1 59.7 59.6
28/03/2018 19:31:25 52.63 52.61 53.19 52.7 52.7 52.8 58.53 58.66 60.89 60.1 59.7 59.6
28/03/2018 19:31:26 52.28 52.5 53.19 52.7 52.7 52.8 58.89 58.83 60.89 60.1 59.7 59.6
28/03/2018 19:31:27 52.68 52.63 53.19 52.7 52.7 52.8 58.59 58.74 60.89 60.1 59.7 59.6
28/03/2018 19:31:28 52.56 52.63 53.19 52.7 52.7 52.8 58.38 58.71 60.89 60.1 59.7 59.6
28/03/2018 19:31:29 52.79 52.81 53.19 52.7 52.7 52.8 59.3 59.15 60.89 60.1 59.7 59.6
28/03/2018 19:31:30 52.74 52.79 53.19 52.7 52.7 52.8 58.75 59.11 60.89 60.1 59.7 59.6
28/03/2018 19:31:31 52.56 52.75 53.19 52.7 52.7 52.8 58.44 58.96 60.89 60.1 59.7 59.6
28/03/2018 19:31:32 52.49 52.74 53.19 52.7 52.7 52.8 58.91 58.84 60.89 60.1 59.7 59.6
28/03/2018 19:31:33 52.7 52.68 53.19 52.7 52.7 52.8 59.11 59.03 60.89 60.1 59.7 59.6
28/03/2018 19:31:34 52.76 52.82 53.19 52.7 52.7 52.8 58.5 58.99 60.89 60.1 59.7 59.6
28/03/2018 19:31:35 52.28 52.67 53.19 52.7 52.7 52.8 58.88 58.9 60.89 60 59.7 59.6
28/03/2018 19:31:36 52.91 52.81 53.19 52.7 52.7 52.8 60.5 60.06 60.89 60 59.7 59.6
28/03/2018 19:31:37 53.31 53.2 53.2 52.7 52.7 52.8 63.16 62.23 62.23 60 59.7 59.6
28/03/2018 19:31:38 52.7 53.09 53.2 52.7 52.7 52.8 58.91 61.96 62.23 60 59.7 59.6
28/03/2018 19:31:39 53.99 53.75 53.75 52.7 52.7 52.8 63.9 63.39 63.39 60 59.7 59.6
28/03/2018 19:31:40 52.68 53.38 53.75 52.7 52.7 52.8 60.14 62.31 63.39 60 59.7 59.6
28/03/2018 19:31:41 53.07 53.22 53.75 52.7 52.7 52.8 61.43 62.2 63.39 60 59.7 59.6
28/03/2018 19:31:42 52.57 53.01 53.75 52.7 52.7 52.8 58.96 61.06 63.39 60 59.7 59.6
28/03/2018 19:31:43 52.96 52.98 53.75 52.7 52.7 52.8 59.21 59.99 63.39 59.9 59.7 59.6
28/03/2018 19:31:44 53.12 53.1 53.75 52.7 52.7 52.8 60.02 60 63.39 59.9 59.7 59.6
28/03/2018 19:31:45 53.02 53.14 53.75 52.7 52.7 52.8 60.73 60.37 63.39 59.9 59.7 59.6
28/03/2018 19:31:46 52.68 53.12 53.75 52.7 52.7 52.8 59.6 60.69 63.39 59.9 59.7 59.6
28/03/2018 19:31:47 52.8 52.95 53.75 52.7 52.7 52.8 58.92 59.64 63.39 59.9 59.7 59.6
28/03/2018 19:31:48 52.84 52.94 53.75 52.7 52.7 52.8 58.45 59.24 63.39 59.9 59.7 59.6
28/03/2018 19:31:49 52.47 52.77 53.75 52.7 52.7 52.8 59.02 59.01 63.39 59.9 59.7 59.6
28/03/2018 19:31:50 52.68 52.7 53.75 52.7 52.7 52.8 59.02 59.09 63.39 59.9 59.7 59.6
28/03/2018 19:31:51 52.72 52.74 53.75 52.7 52.7 52.8 58.69 59.13 63.39 59.9 59.7 59.6
28/03/2018 19:31:52 52.63 52.76 53.75 52.7 52.7 52.8 58.76 59.12 63.39 59.9 59.7 59.6
28/03/2018 19:31:53 52.87 52.94 53.75 52.7 52.7 52.8 58.91 58.93 63.39 59.8 59.7 59.6
28/03/2018 19:31:54 52.73 53.05 53.75 52.7 52.7 52.8 59.15 59.18 63.39 59.8 59.7 59.6
28/03/2018 19:31:55 52.54 52.84 53.75 52.7 52.7 52.8 59 59.13 63.39 59.8 59.7 59.6
28/03/2018 19:31:56 53.1 52.94 53.75 52.7 52.7 52.8 59.04 59.21 63.39 59.8 59.7 59.6
28/03/2018 19:31:57 52.63 52.93 53.75 52.7 52.7 52.8 59.55 59.48 63.39 59.8 59.7 59.6
28/03/2018 19:31:58 52.62 52.88 53.75 52.7 52.7 52.8 58.8 59.54 63.39 59.8 59.7 59.6
28/03/2018 19:31:59 52.43 52.69 53.75 52.7 52.7 52.8 58.21 58.97 63.39 59.8 59.7 59.6
28/03/2018 19:32:00 52.37 52.59 53.75 52.7 52.7 52.8 58.99 58.97 63.39 59.8 59.7 59.6
28/03/2018 19:32:01 52.45 52.5 53.75 52.7 52.7 52.8 58.77 58.87 63.39 59.8 59.7 59.6
28/03/2018 19:32:02 52.69 52.67 53.75 52.7 52.7 52.8 58.88 59.02 63.39 59.8 59.7 59.6
28/03/2018 19:32:03 52.64 52.73 53.75 52.7 52.7 52.8 58.21 58.85 63.39 59.8 59.7 59.6
28/03/2018 19:32:04 52.41 52.83 53.75 52.7 52.7 52.8 58.71 58.72 63.39 59.8 59.7 59.6
28/03/2018 19:32:05 53.21 52.97 53.75 52.7 52.7 52.8 59.64 59.34 63.39 59.8 59.7 59.6
28/03/2018 19:32:06 52.53 52.98 53.75 52.7 52.7 52.8 60.37 60 63.39 59.8 59.7 59.6
28/03/2018 19:32:07 52.41 52.73 53.75 52.7 52.7 52.8 59.86 60.52 63.39 59.8 59.7 59.6
28/03/2018 19:32:08 52.54 52.65 53.75 52.7 52.7 52.8 59.15 59.68 63.39 59.8 59.7 59.6
28/03/2018 19:32:09 52.76 52.72 53.38 52.7 52.7 52.8 58.19 59.48 62.31 59.8 59.7 59.6
28/03/2018 19:32:10 52.5 52.71 53.22 52.7 52.7 52.8 58.58 58.72 62.2 59.8 59.7 59.6
28/03/2018 19:32:11 52.68 52.7 53.14 52.7 52.7 52.8 58.97 58.88 61.06 59.8 59.7 59.6
28/03/2018 19:32:12 52.59 52.72 53.14 52.7 52.7 52.8 58.7 58.92 60.69 59.8 59.7 59.6
28/03/2018 19:32:13 53.01 52.88 53.14 52.7 52.7 52.8 58.78 58.9 60.69 59.8 59.7 59.6
28/03/2018 19:32:14 52.53 52.88 53.14 52.7 52.7 52.8 59.95 59.73 60.69 59.8 59.7 59.6
28/03/2018 19:32:15 52.76 52.81 53.12 52.7 52.7 52.8 58.98 59.71 60.69 59.8 59.7 59.6
28/03/2018 19:32:16 52.49 52.79 53.05 52.7 52.7 52.8 58.72 59.44 60.52 59.8 59.7 59.6
28/03/2018 19:32:17 52.77 52.81 53.05 52.7 52.7 52.8 59.88 59.65 60.52 59.8 59.7 59.6
28/03/2018 19:32:18 52.77 52.84 53.05 52.7 52.7 52.8 58.64 59.73 60.52 59.8 59.7 59.6
28/03/2018 19:32:19 52.66 52.91 53.05 52.7 52.7 52.8 58.08 58.95 60.52 59.8 59.7 59.6
28/03/2018 19:32:20 53.08 52.96 53.05 52.7 52.7 52.8 60.03 59.45 60.52 59.8 59.7 59.6
28/03/2018 19:32:21 52.63 52.94 53.05 52.7 52.7 52.8 58.8 59.53 60.52 59.8 59.7 59.6
28/03/2018 19:32:22 53.09 53.03 53.05 52.7 52.7 52.8 59.72 59.54 60.52 59.8 59.7 59.6
28/03/2018 19:32:23 52.54 53.06 53.06 52.7 52.7 52.8 57.93 59.45 60.52 59.8 59.7 59.6
28/03/2018 19:32:24 52.44 52.72 53.06 52.7 52.7 52.8 57.61 58.51 60.52 59.8 59.7 59.6
28/03/2018 19:32:25 52.7 52.75 53.06 52.7 52.7 52.8 58.09 58.18 60.52 59.8 59.7 59.6
28/03/2018 19:32:26 52.77 52.87 53.06 52.7 52.7 52.8 59.97 59.4 60.52 59.8 59.7 59.6
28/03/2018 19:32:27 52.58 52.83 53.06 52.7 52.7 52.8 58.22 59.48 60.52 59.8 59.7 59.6
28/03/2018 19:32:28 53.15 52.95 53.06 52.7 52.7 52.8 59.31 59.18 60.52 59.8 59.7 59.6
28/03/2018 19:32:29 52.77 53 53.06 52.7 52.7 52.8 58.27 59.2 60.52 59.8 59.7 59.6
28/03/2018 19:32:30 53 53.05 53.06 52.7 52.7 52.8 59.22 59.21 60.52 59.8 59.7 59.6
28/03/2018 19:32:31 53.01 53.14 53.14 52.7 52.7 52.8 60.76 60.4 60.52 59.8 59.7 59.6
28/03/2018 19:32:32 52.84 53.11 53.14 52.7 52.7 52.8 58.42 60.27 60.52 59.8 59.7 59.6
28/03/2018 19:32:33 52.86 52.97 53.14 52.7 52.7 52.8 60.24 60.17 60.52 59.8 59.7 59.6
28/03/2018 19:32:34 52.94 53.08 53.14 52.7 52.7 52.8 58.41 59.77 60.52 59.8 59.7 59.6
28/03/2018 19:32:35 52.98 53.02 53.14 52.7 52.7 52.8 58.95 59.5 60.52 59.8 59.7 59.6
28/03/2018 19:32:36 52.33 52.93 53.14 52.7 52.7 52.8 58.05 58.86 60.52 59.7 59.7 59.6
28/03/2018 19:32:37 52.93 52.88 53.14 52.7 52.7 52.8 58.46 58.52 60.4 59.7 59.7 59.6
28/03/2018 19:32:38 52.92 52.98 53.14 52.7 52.7 52.8 58.14 58.44 60.4 59.7 59.7 59.6
28/03/2018 19:32:39 52.79 52.89 53.14 52.7 52.7 52.8 58.48 58.56 60.4 59.7 59.7 59.6
28/03/2018 19:32:40 51.99 52.87 53.14 52.7 52.7 52.8 58.27 58.56 60.4 59.7 59.7 59.6
28/03/2018 19:32:41 52.85 52.72 53.14 52.7 52.7 52.8 58.71 58.65 60.4 59.7 59.7 59.6
28/03/2018 19:32:42 52.72 52.76 53.14 52.7 52.7 52.8 58.12 58.54 60.4 59.7 59.7 59.6
28/03/2018 19:32:43 52.44 52.76 53.14 52.7 52.7 52.8 58.42 58.53 60.4 59.7 59.7 59.6
28/03/2018 19:32:44 52.34 52.56 53.14 52.7 52.7 52.8 59.12 58.91 60.4 59.7 59.7 59.6
28/03/2018 19:32:45 52.27 52.5 53.14 52.7 52.7 52.8 58.65 59.02 60.4 59.7 59.7 59.6
28/03/2018 19:32:46 52.4 52.51 53.14 52.7 52.7 52.8 58.58 58.84 60.4 59.7 59.7 59.6
28/03/2018 19:32:47 52.62 52.65 53.14 52.7 52.7 52.8 59.38 59.46 60.4 59.7 59.7 59.6
28/03/2018 19:32:48 52.88 52.73 53.14 52.7 52.7 52.8 58.56 59.14 60.4 59.6 59.7 59.6
28/03/2018 19:32:49 52.64 52.74 53.14 52.7 52.7 52.8 58.7 58.88 60.4 59.6 59.7 59.6
28/03/2018 19:32:50 52.43 52.8 53.14 52.7 52.7 52.8 58.4 58.79 60.4 59.6 59.7 59.6
28/03/2018 19:32:51 52.6 52.67 53.14 52.7 52.7 52.8 58.39 58.68 60.4 59.6 59.7 59.6
28/03/2018 19:32:52 52.84 52.83 53.14 52.7 52.7 52.8 57.99 58.37 60.4 59.6 59.7 59.6
28/03/2018 19:32:53 52.77 52.91 53.14 52.7 52.7 52.8 58.18 58.33 60.4 59.6 59.7 59.6
28/03/2018 19:32:54 53.05 52.98 53.14 52.7 52.7 52.8 60.58 59.88 60.4 59.6 59.7 59.6
28/03/2018 19:32:55 52.81 53.03 53.14 52.7 52.7 52.8 59.19 59.88 60.4 59.6 59.7 59.6
28/03/2018 19:32:56 53.03 53.01 53.14 52.7 52.7 52.8 59.01 59.53 60.4 59.6 59.7 59.6
28/03/2018 19:32:57 52.86 53.11 53.14 52.7 52.7 52.8 58.54 59.14 60.4 59.6 59.7 59.6
28/03/2018 19:32:58 52.88 53.05 53.14 52.7 52.7 52.8 59.95 59.68 60.4 59.6 59.7 59.6
28/03/2018 19:32:59 52.67 52.95 53.14 52.7 52.7 52.8 59.25 59.86 60.4 59.6 59.7 59.6
28/03/2018 19:33:00 52.68 52.77 53.14 52.7 52.7 52.8 59.05 59.35 60.4 59.6 59.7 59.6
28/03/2018 19:33:01 52.59 52.9 53.11 52.7 52.7 52.8 58.26 59.45 60.27 59.6 59.7 59.6
28/03/2018 19:33:02 52.86 52.89 53.11 52.7 52.7 52.8 59.1 59.08 60.17 59.6 59.7 59.6
28/03/2018 19:33:03 52.98 52.95 53.11 52.7 52.7 52.8 59.59 59.49 59.88 59.6 59.7 59.6
28/03/2018 19:33:04 52.42 52.94 53.11 52.7 52.7 52.8 57.91 59.34 59.88 59.6 59.7 59.6
28/03/2018 19:33:05 52.51 52.74 53.11 52.7 52.7 52.8 58.89 58.89 59.88 59.6 59.7 59.6
28/03/2018 19:33:06 52.55 52.63 53.11 52.7 52.7 52.8 59.19 59.13 59.88 59.6 59.7 59.6
28/03/2018 19:33:07 52.44 52.67 53.11 52.7 52.7 52.8 58.58 59.08 59.88 59.6 59.7 59.6
28/03/2018 19:33:08 52.94 52.86 53.11 52.7 52.7 52.8 58.49 58.78 59.88 59.6 59.7 59.6
28/03/2018 19:33:09 52.57 52.91 53.11 52.7 52.7 52.8 58.32 58.68 59.88 59.6 59.7 59.6
28/03/2018 19:33:10 52.31 52.62 53.11 52.7 52.7 52.8 58.48 58.59 59.88 59.6 59.7 59.6
28/03/2018 19:33:11 52.26 52.58 53.11 52.7 52.7 52.8 58.05 58.52 59.88 59.6 59.7 59.6
28/03/2018 19:33:12 52.79 52.67 53.11 52.7 52.7 52.8 60.12 59.74 59.88 59.6 59.7 59.6
28/03/2018 19:33:13 52.75 52.78 53.11 52.7 52.7 52.8 58.73 59.56 59.88 59.6 59.7 59.6
28/03/2018 19:33:14 52.51 52.87 53.11 52.7 52.7 52.8 60.78 60.25 60.25 59.6 59.7 59.6
28/03/2018 19:33:15 52.37 52.65 53.11 52.7 52.7 52.8 58.2 60.13 60.25 59.6 59.7 59.6
28/03/2018 19:33:16 52.46 52.55 53.11 52.7 52.7 52.8 58.31 59.2 60.25 59.6 59.7 59.6
28/03/2018 19:33:17 53.02 52.85 53.11 52.7 52.7 52.8 58.38 58.55 60.25 59.6 59.7 59.6
28/03/2018 19:33:18 52.03 52.85 53.11 52.7 52.7 52.8 58.86 58.78 60.25 59.6 59.7 59.6
28/03/2018 19:33:19 52.76 52.65 53.11 52.7 52.7 52.8 58.18 58.65 60.25 59.6 59.7 59.6
28/03/2018 19:33:20 52.41 52.68 53.11 52.7 52.7 52.8 57.98 58.38 60.25 59.6 59.7 59.6
28/03/2018 19:33:21 52.72 52.79 53.11 52.7 52.7 52.8 59.23 59.03 60.25 59.6 59.7 59.6
28/03/2018 19:33:22 52.89 52.99 53.11 52.7 52.7 52.8 59.54 59.4 60.25 59.6 59.7 59.6
28/03/2018 19:33:23 52.59 52.74 53.11 52.7 52.7 52.8 58.91 59.39 60.25 59.6 59.7 59.6
28/03/2018 19:33:24 52.61 52.72 53.11 52.7 52.7 52.8 59.26 59.39 60.25 59.6 59.7 59.6
28/03/2018 19:33:25 52.89 52.85 53.11 52.7 52.7 52.8 59.12 59.5 60.25 59.6 59.7 59.6
28/03/2018 19:33:26 52.58 52.92 53.11 52.7 52.7 52.8 58.22 59.05 60.25 59.5 59.7 59.6
28/03/2018 19:33:27 53.27 53.19 53.19 52.7 52.7 52.8 58.76 58.86 60.25 59.5 59.7 59.6
28/03/2018 19:33:28 53.16 53.19 53.19 52.7 52.7 52.8 58.87 58.87 60.25 59.5 59.7 59.6
28/03/2018 19:33:29 52.96 53.17 53.19 52.7 52.7 52.8 58.5 58.85 60.25 59.4 59.7 59.6
28/03/2018 19:33:30 52.65 52.99 53.19 52.7 52.7 52.8 58.95 59 60.25 59.4 59.7 59.6
28/03/2018 19:33:31 52.66 52.82 53.19 52.7 52.7 52.8 58.84 59.01 60.25 59.4 59.7 59.6
28/03/2018 19:33:32 52.68 52.81 53.19 52.7 52.7 52.8 58.59 58.8 60.25 59.4 59.7 59.6
28/03/2018 19:33:33 52.59 52.82 53.19 52.7 52.7 52.8 58.72 59.07 60.25 59.4 59.7 59.6
28/03/2018 19:33:34 52.51 52.78 53.19 52.7 52.7 52.8 58.98 58.96 60.25 59.4 59.7 59.6
28/03/2018 19:33:35 52.58 52.72 53.19 52.7 52.7 52.8 60.34 59.97 60.25 59.4 59.7 59.6
28/03/2018 19:33:36 52.3 52.61 53.19 52.7 52.7 52.8 58.42 59.77 60.25 59.4 59.7 59.6
28/03/2018 19:33:37 52.85 52.87 53.19 52.7 52.7 52.8 59.17 59.22 60.25 59.4 59.7 59.6
28/03/2018 19:33:38 52.66 52.79 53.19 52.7 52.7 52.8 58.36 59.08 60.25 59.4 59.7 59.6
28/03/2018 19:33:39 52.79 52.83 53.19 52.7 52.7 52.8 58.6 58.74 60.25 59.4 59.7 59.6
28/03/2018 19:33:40 52.81 53.01 53.19 52.7 52.7 52.8 58.89 58.88 60.25 59.4 59.7 59.6
28/03/2018 19:33:41 52.66 52.72 53.19 52.7 52.7 52.8 58.53 58.87 60.25 59.4 59.7 59.6
28/03/2018 19:33:42 52.56 52.84 53.19 52.7 52.7 52.8 58.74 58.92 60.25 59.4 59.7 59.6
28/03/2018 19:33:43 52.69 52.78 53.19 52.7 52.7 52.8 58.32 58.68 60.25 59.3 59.7 59.6
28/03/2018 19:33:44 52.6 52.78 53.19 52.7 52.7 52.8 58.18 58.57 60.13 59.3 59.7 59.6
28/03/2018 19:33:45 52.76 52.77 53.19 52.7 52.7 52.8 58.83 58.7 59.97 59.3 59.7 59.6
28/03/2018 19:33:46 53.07 53.05 53.19 52.7 52.7 52.8 58.93 59.03 59.97 59.3 59.7 59.6
28/03/2018 19:33:47 52.6 53.09 53.19 52.7 52.7 52.8 59.04 59.16 59.97 59.3 59.7 59.6
28/03/2018 19:33:48 52.52 52.79 53.19 52.7 52.7 52.8 58.77 58.93 59.97 59.3 59.7 59.6
28/03/2018 19:33:49 52.84 52.85 53.19 52.7 52.7 52.8 58.96 59.21 59.97 59.3 59.7 59.6
28/03/2018 19:33:50 52.86 52.92 53.19 52.7 52.7 52.8 58.5 58.88 59.97 59.3 59.7 59.6
28/03/2018 19:33:51 52.52 52.9 53.19 52.7 52.7 52.8 59.06 59.09 59.97 59.3 59.7 59.6
28/03/2018 19:33:52 52.55 52.64 53.19 52.7 52.7 52.8 59.21 59.2 59.97 59.3 59.7 59.6
28/03/2018 19:33:53 52.6 52.67 53.19 52.7 52.7 52.8 58.95 59.23 59.97 59.3 59.7 59.6
28/03/2018 19:33:54 52.72 52.79 53.19 52.7 52.7 52.8 58.43 59.01 59.97 59.3 59.7 59.6
28/03/2018 19:33:55 52.9 52.96 53.19 52.7 52.7 52.8 59.43 59.32 59.97 59.3 59.7 59.6
28/03/2018 19:33:56 52.32 52.81 53.19 52.7 52.7 52.8 59.06 59.26 59.97 59.3 59.7 59.6
28/03/2018 19:33:57 52.77 52.78 53.19 52.7 52.7 52.8 60.13 59.79 59.97 59.3 59.7 59.6
28/03/2018 19:33:58 52.76 52.85 53.17 52.7 52.7 52.8 61.04 60.84 60.84 59.3 59.7 59.6
28/03/2018 19:33:59 52.71 52.9 53.09 52.7 52.7 52.8 61.15 61.11 61.11 59.3 59.7 59.6
28/03/2018 19:34:00 52.83 52.81 53.09 52.7 52.7 52.8 58.53 61.11 61.11 59.3 59.7 59.6
28/03/2018 19:34:01 52.93 53.02 53.09 52.7 52.7 52.8 58.81 59.68 61.11 59.3 59.7 59.6
28/03/2018 19:34:02 52.51 52.94 53.09 52.7 52.7 52.8 59.03 59.21 61.11 59.3 59.7 59.6
28/03/2018 19:34:03 52.64 52.82 53.09 52.7 52.7 52.8 59.25 59.31 61.11 59.3 59.7 59.6
28/03/2018 19:34:04 52.84 52.89 53.09 52.7 52.7 52.8 59.08 59.4 61.11 59.3 59.7 59.6
28/03/2018 19:34:05 52.56 52.72 53.09 52.7 52.7 52.8 58.76 59.24 61.11 59.3 59.7 59.6
28/03/2018 19:34:06 52.63 52.91 53.09 52.7 52.7 52.8 58.27 58.89 61.11 59.3 59.7 59.6
28/03/2018 19:34:07 52.38 52.6 53.09 52.7 52.7 52.8 58.27 58.69 61.11 59.3 59.7 59.6
28/03/2018 19:34:08 52.57 52.57 53.09 52.7 52.7 52.8 58.7 58.6 61.11 59.3 59.7 59.6
28/03/2018 19:34:09 52.61 52.68 53.09 52.7 52.7 52.8 58.12 58.62 61.11 59.3 59.7 59.6
28/03/2018 19:34:10 52.55 52.77 53.09 52.7 52.7 52.8 58.11 58.44 61.11 59.3 59.7 59.6
28/03/2018 19:34:11 52.83 52.82 53.09 52.7 52.7 52.8 58.33 58.45 61.11 59.3 59.7 59.6
28/03/2018 19:34:12 52.66 52.86 53.09 52.7 52.7 52.8 58.32 58.41 61.11 59.3 59.7 59.6
28/03/2018 19:34:13 52.86 52.89 53.09 52.7 52.7 52.8 58.81 58.8 61.11 59.3 59.7 59.6
28/03/2018 19:34:14 52.85 52.98 53.09 52.7 52.7 52.8 58.59 58.72 61.11 59.3 59.7 59.6
28/03/2018 19:34:15 52.71 52.83 53.09 52.7 52.7 52.8 57.99 58.57 61.11 59.3 59.7 59.6
28/03/2018 19:34:16 52.5 52.88 53.09 52.7 52.7 52.8 58.51 58.53 61.11 59.3 59.7 59.6
28/03/2018 19:34:17 52.68 52.77 53.02 52.7 52.7 52.8 58.13 58.46 61.11 59.3 59.7 59.6
28/03/2018 19:34:18 52.85 52.97 53.02 52.7 52.7 52.8 57.97 58.25 61.11 59.3 59.7 59.6
28/03/2018 19:34:19 52.73 52.9 53.02 52.7 52.7 52.8 58.32 58.28 61.11 59.3 59.7 59.6
28/03/2018 19:34:20 52.79 52.81 53.02 52.7 52.7 52.8 58.06 58.26 61.11 59.3 59.7 59.6
28/03/2018 19:34:21 52.7 52.86 53.02 52.7 52.7 52.8 58.11 58.25 61.11 59.3 59.7 59.6
28/03/2018 19:34:22 52.95 53.09 53.09 52.7 52.7 52.8 57.73 58.23 61.11 59.3 59.7 59.6
28/03/2018 19:34:23 52.53 52.92 53.09 52.7 52.7 52.8 57.69 57.98 61.11 59.3 59.7 59.6
28/03/2018 19:34:24 52.41 52.76 53.09 52.7 52.7 52.8 57.97 57.99 61.11 59.3 59.7 59.6
28/03/2018 19:34:25 52.77 52.77 53.09 52.7 52.7 52.8 58.35 58.22 61.11 59.2 59.7 59.6
28/03/2018 19:34:26 52.84 52.88 53.09 52.7 52.7 52.8 58.43 58.44 61.11 59.2 59.7 59.6
28/03/2018 19:34:27 52.68 52.87 53.09 52.7 52.7 52.8 58.4 58.58 61.11 59.2 59.7 59.6
28/03/2018 19:34:28 52.28 52.79 53.09 52.7 52.7 52.8 58.38 58.44 61.11 59.2 59.7 59.6
28/03/2018 19:34:29 52.59 52.71 53.09 52.7 52.7 52.8 58.67 58.72 61.11 59.2 59.7 59.6
28/03/2018 19:34:30 52.49 52.62 53.09 52.7 52.7 52.8 58.55 58.62 59.68 59.2 59.7 59.6
28/03/2018 19:34:31 52.68 52.74 53.09 52.7 52.7 52.8 58.8 58.89 59.4 59.2 59.7 59.6
28/03/2018 19:34:32 52.94 52.82 53.09 52.7 52.7 52.8 58.37 58.73 59.4 59.2 59.7 59.6
28/03/2018 19:34:33 52.82 52.88 53.09 52.7 52.7 52.8 57.89 58.51 59.4 59.2 59.7 59.6
28/03/2018 19:34:34 52.48 52.86 53.09 52.7 52.7 52.8 58.06 58.24 59.24 59.2 59.7 59.6
28/03/2018 19:34:35 52.93 52.92 53.09 52.7 52.7 52.8 58.52 58.42 58.89 59.2 59.7 59.6
28/03/2018 19:34:36 52.86 52.91 53.09 52.7 52.7 52.8 58.37 58.46 58.89 59.2 59.7 59.6
28/03/2018 19:34:37 52.69 52.9 53.09 52.7 52.7 52.8 58.02 58.43 58.89 59.2 59.7 59.6
28/03/2018 19:34:38 52.61 52.87 53.09 52.7 52.7 52.8 58.41 58.34 58.89 59.1 59.7 59.6
28/03/2018 19:34:39 52.63 52.76 53.09 52.7 52.7 52.8 59.04 58.86 58.89 59.1 59.7 59.6
28/03/2018 19:34:40 52.81 52.96 53.09 52.7 52.7 52.8 59.17 59.2 59.2 59.1 59.7 59.6
28/03/2018 19:34:41 53.12 53.06 53.09 52.7 52.7 52.8 59.05 59.25 59.25 59.1 59.7 59.6
28/03/2018 19:34:42 52.63 53 53.09 52.7 52.7 52.8 58.6 59.07 59.25 59.1 59.7 59.6
28/03/2018 19:34:43 52.96 52.95 53.09 52.7 52.7 52.8 58.91 58.99 59.25 59.1 59.7 59.6
28/03/2018 19:34:44 52.55 52.96 53.09 52.7 52.7 52.8 59.33 59.27 59.27 59.1 59.7 59.6
28/03/2018 19:34:45 52.33 52.66 53.09 52.7 52.7 52.8 58.5 59.23 59.27 59.1 59.7 59.6
28/03/2018 19:34:46 52.43 52.55 53.09 52.7 52.7 52.8 59.87 59.58 59.58 59.1 59.7 59.6
28/03/2018 19:34:47 52.52 52.58 53.09 52.7 52.7 52.8 60.69 60.64 60.64 59.1 59.7 59.6
28/03/2018 19:34:48 52.64 52.64 53.09 52.7 52.7 52.8 59.1 60.08 60.64 59.1 59.7 59.6
28/03/2018 19:34:49 52.64 52.7 53.09 52.7 52.7 52.8 59.42 59.66 60.64 59.1 59.7 59.6
28/03/2018 19:34:50 52.42 52.72 53.09 52.7 52.7 52.8 58.85 59.53 60.64 59.1 59.7 59.6
28/03/2018 19:34:51 52.96 52.84 53.09 52.7 52.7 52.8 59.86 59.63 60.64 59.1 59.7 59.6
28/03/2018 19:34:52 52.55 52.88 53.06 52.7 52.7 52.8 59.27 59.77 60.64 59.1 59.7 59.6
28/03/2018 19:34:53 52.44 52.66 53.06 52.7 52.7 52.8 59.61 59.57 60.64 59.1 59.7 59.6
28/03/2018 19:34:54 52.71 52.72 53.06 52.7 52.7 52.8 59.14 59.53 60.64 59.1 59.7 59.6
28/03/2018 19:34:55 52.81 52.83 53.06 52.7 52.7 52.8 58.71 59.26 60.64 59.1 59.7 59.6
28/03/2018 19:34:56 52.64 52.88 53.06 52.7 52.7 52.8 58.64 58.93 60.64 59.1 59.7 59.6
28/03/2018 19:34:57 52.07 52.7 53.06 52.7 52.7 52.8 58.46 58.73 60.64 59.1 59.7 59.6
28/03/2018 19:34:58 52.89 52.77 53.06 52.7 52.7 52.8 58.49 58.71 60.64 59 59.7 59.6
28/03/2018 19:34:59 52.47 52.64 53.06 52.7 52.7 52.8 58.54 58.74 60.64 59 59.7 59.6
28/03/2018 19:35:00 52.62 52.68 53.06 52.7 52.7 52.8 58.56 58.66 60.64 59 59.7 59.6
28/03/2018 19:35:01 52.54 52.76 53.06 52.7 52.7 52.8 58.58 58.85 60.64 59 59.7 59.6
28/03/2018 19:35:02 52.45 52.58 53.06 52.7 52.7 52.8 58.71 58.75 60.64 59 59.7 59.6
28/03/2018 19:35:03 52.71 52.67 53.06 52.7 52.7 52.8 58.46 58.64 60.64 59 59.7 59.6
28/03/2018 19:35:04 52.54 52.73 53.06 52.7 52.7 52.8 58.59 58.68 60.64 59 59.7 59.6
28/03/2018 19:35:05 52.67 52.69 53.06 52.7 52.7 52.8 58.73 58.76 60.64 59 59.7 59.6
28/03/2018 19:35:06 52.31 52.67 53.06 52.7 52.7 52.8 58.39 58.71 60.64 59 59.7 59.6
28/03/2018 19:35:07 52.29 52.53 53.06 52.7 52.7 52.8 59.11 59.04 60.64 59 59.7 59.6
28/03/2018 19:35:08 52.6 52.53 53.06 52.7 52.7 52.8 58.27 58.91 60.64 59 59.7 59.6
28/03/2018 19:35:09 52.43 52.56 53.06 52.7 52.7 52.8 58.26 58.72 60.64 59 59.7 59.6
28/03/2018 19:35:10 52.37 52.58 53.06 52.7 52.7 52.8 58.26 58.45 60.64 59 59.7 59.6
28/03/2018 19:35:11 52.65 52.64 53 52.7 52.7 52.8 58.12 58.33 60.64 59 59.7 59.6
28/03/2018 19:35:12 52.71 52.71 52.96 52.7 52.7 52.8 58.41 58.47 60.64 59 59.7 59.6
28/03/2018 19:35:13 52.84 52.87 52.96 52.7 52.7 52.8 58.13 58.5 60.64 59 59.7 59.6
28/03/2018 19:35:14 52.25 52.72 52.88 52.7 52.7 52.8 58.1 58.27 60.64 59 59.7 59.6
28/03/2018 19:35:15 53.09 53.05 53.05 52.7 52.7 52.8 58.16 58.29 60.64 59 59.7 59.6
28/03/2018 19:35:16 52.59 53.08 53.08 52.7 52.7 52.8 58.37 58.55 60.64 59 59.7 59.6
28/03/2018 19:35:17 52.45 52.7 53.08 52.7 52.7 52.8 58.01 58.26 60.08 59 59.6 59.6
28/03/2018 19:35:18 52.2 52.6 53.08 52.7 52.7 52.8 58.19 58.31 59.77 59 59.6 59.6
28/03/2018 19:35:19 52.75 52.7 53.08 52.7 52.7 52.8 58.27 58.42 59.77 59 59.6 59.6
28/03/2018 19:35:20 53.22 53.27 53.27 52.7 52.7 52.8 62.14 61.73 61.73 59 59.6 59.6
28/03/2018 19:35:21 52.62 53.04 53.27 52.7 52.7 52.8 58.66 61.01 61.73 59 59.6 59.6
28/03/2018 19:35:22 52.7 52.78 53.27 52.7 52.7 52.8 58.38 59.69 61.73 59 59.6 59.6
28/03/2018 19:35:23 52.53 52.92 53.27 52.7 52.7 52.8 57.91 58.91 61.73 59 59.6 59.6
28/03/2018 19:35:24 52.13 52.57 53.27 52.7 52.7 52.8 58.15 58.39 61.73 59 59.6 59.6
28/03/2018 19:35:25 52.14 52.4 53.27 52.7 52.7 52.8 58.09 58.31 61.73 59 59.6 59.6
28/03/2018 19:35:26 52.57 52.47 53.27 52.7 52.7 52.8 58.34 58.31 61.73 59 59.6 59.6
28/03/2018 19:35:27 52.61 52.58 53.27 52.7 52.7 52.8 57.75 58.32 61.73 59 59.6 59.6
28/03/2018 19:35:28 53.09 52.97 53.27 52.7 52.7 52.8 61.3 60.72 61.73 59 59.6 59.6
28/03/2018 19:35:29 53.05 53.13 53.27 52.7 52.7 52.8 59.63 59.96 61.73 59 59.6 59.6
28/03/2018 19:35:30 52.66 52.94 53.27 52.7 52.7 52.8 58.81 59.81 61.73 59 59.6 59.6
28/03/2018 19:35:31 52.64 52.83 53.27 52.7 52.7 52.8 59.38 59.43 61.73 59 59.6 59.6
28/03/2018 19:35:32 52.8 52.76 53.27 52.7 52.7 52.8 59.23 59.5 61.73 59 59.6 59.6
28/03/2018 19:35:33 52.43 52.89 53.27 52.7 52.7 52.8 60.27 60.12 61.73 59 59.6 59.6
28/03/2018 19:35:34 52.58 52.65 53.27 52.7 52.7 52.8 59.15 59.94 61.73 59 59.6 59.6
28/03/2018 19:35:35 52.75 52.75 53.27 52.7 52.7 52.8 59.6 59.7 61.73 59 59.6 59.6
28/03/2018 19:35:36 52.74 52.83 53.27 52.7 52.7 52.8 59.02 59.89 61.73 59 59.6 59.6
28/03/2018 19:35:37 52.92 52.93 53.27 52.7 52.7 52.8 59.98 59.9 61.73 59 59.6 59.6
28/03/2018 19:35:38 52.73 52.94 53.27 52.7 52.7 52.8 58.49 59.73 61.73 59 59.6 59.6
28/03/2018 19:35:39 52.69 53.15 53.27 52.7 52.7 52.8 57.96 59 61.73 59 59.6 59.6
28/03/2018 19:35:40 52.93 52.94 53.27 52.7 52.7 52.8 58.41 58.46 61.73 59 59.6 59.6
28/03/2018 19:35:41 53.07 53.16 53.27 52.7 52.7 52.8 58.4 58.57 61.73 59 59.6 59.6
28/03/2018 19:35:42 53.21 53.23 53.27 52.7 52.7 52.8 58.48 58.6 61.73 59 59.6 59.6
28/03/2018 19:35:43 52.63 53.13 53.27 52.7 52.7 52.8 57.87 58.46 61.73 59 59.6 59.6
28/03/2018 19:35:44 52.48 53.01 53.27 52.7 52.7 52.8 58.5 58.47 61.73 59 59.6 59.6
28/03/2018 19:35:45 52.9 52.81 53.27 52.7 52.7 52.8 58.39 58.45 61.73 59 59.6 59.6
28/03/2018 19:35:46 52.94 52.93 53.27 52.7 52.7 52.8 58.08 58.51 61.73 59 59.6 59.6
28/03/2018 19:35:47 52.74 52.99 53.27 52.7 52.7 52.8 58.49 58.54 61.73 59 59.6 59.6
28/03/2018 19:35:48 52.36 52.78 53.27 52.7 52.7 52.8 58.68 58.68 61.73 59 59.6 59.6
28/03/2018 19:35:49 52.42 52.58 53.27 52.7 52.7 52.8 58.54 58.74 61.73 59 59.6 59.6
28/03/2018 19:35:50 52.72 52.77 53.23 52.7 52.7 52.8 58.27 58.64 61.01 59 59.6 59.6
28/03/2018 19:35:51 52.25 52.66 53.23 52.7 52.7 52.8 57.73 58.32 60.72 59 59.6 59.6
28/03/2018 19:35:52 52.52 52.58 53.23 52.7 52.7 52.8 58.52 58.46 60.72 59 59.6 59.6
28/03/2018 19:35:53 52.54 52.57 53.23 52.7 52.7 52.8 58.17 58.41 60.72 59 59.6 59.6
28/03/2018 19:35:54 52.7 52.69 53.23 52.7 52.7 52.8 60.41 59.83 60.72 59 59.6 59.6
28/03/2018 19:35:55 52.55 52.7 53.23 52.7 52.7 52.8 59.26 59.98 60.72 59 59.6 59.6
28/03/2018 19:35:56 52.87 52.82 53.23 52.7 52.7 52.8 58.58 59.42 60.72 59 59.6 59.6
28/03/2018 19:35:57 52.71 52.84 53.23 52.7 52.7 52.8 58.03 58.89 60.72 59 59.6 59.6
28/03/2018 19:35:58 52.62 52.81 53.23 52.7 52.7 52.8 58.67 58.71 60.12 59 59.6 59.6
28/03/2018 19:35:59 52.62 52.91 53.23 52.7 52.7 52.8 57.92 58.58 60.12 59 59.6 59.6
28/03/2018 19:36:00 52.52 52.71 53.23 52.7 52.7 52.8 58.24 58.31 60.12 59 59.6 59.6
28/03/2018 19:36:01 52.36 52.59 53.23 52.7 52.7 52.8 57.95 58.23 60.12 59 59.6 59.6
28/03/2018 19:36:02 52.55 52.62 53.23 52.7 52.7 52.8 59.05 58.81 60.12 59 59.6 59.6
28/03/2018 19:36:03 52.45 52.53 53.23 52.7 52.7 52.8 59.71 59.58 59.98 59 59.6 59.6
28/03/2018 19:36:04 52.84 52.79 53.23 52.7 52.7 52.8 60.2 60.15 60.15 59 59.6 59.6
28/03/2018 19:36:05 52.53 52.86 53.23 52.7 52.7 52.8 58.61 59.89 60.15 59 59.6 59.6
28/03/2018 19:36:06 52.25 52.68 53.23 52.7 52.7 52.8 59.04 59.22 60.15 59 59.6 59.6
28/03/2018 19:36:07 52.38 52.55 53.23 52.7 52.7 52.8 58.52 59.08 60.15 59 59.6 59.6
28/03/2018 19:36:08 52.6 52.62 53.23 52.7 52.7 52.8 58.6 59 60.15 59 59.6 59.6
28/03/2018 19:36:09 52.96 52.85 53.23 52.7 52.7 52.8 58.54 58.82 60.15 59 59.6 59.6
28/03/2018 19:36:10 52.43 52.82 53.23 52.7 52.7 52.8 58.63 58.71 60.15 59 59.6 59.6
28/03/2018 19:36:11 52.25 52.59 53.23 52.7 52.7 52.8 58.54 58.74 60.15 59 59.6 59.6
28/03/2018 19:36:12 52.72 52.62 53.13 52.7 52.7 52.8 59.59 59.43 60.15 59 59.6 59.6
28/03/2018 19:36:13 52.85 52.81 53.01 52.7 52.7 52.8 59.46 59.48 60.15 59 59.6 59.6
28/03/2018 19:36:14 52.64 52.81 52.99 52.7 52.7 52.8 60.37 60.3 60.3 59 59.6 59.6
28/03/2018 19:36:15 52.79 52.85 52.99 52.7 52.7 52.8 60.56 60.73 60.73 59 59.6 59.6
28/03/2018 19:36:16 52.63 52.75 52.99 52.7 52.7 52.8 58.89 60.34 60.73 59 59.6 59.6
28/03/2018 19:36:17 52.57 52.75 52.91 52.7 52.7 52.8 58.71 59.5 60.73 59 59.6 59.6
28/03/2018 19:36:18 52.2 52.66 52.91 52.7 52.7 52.8 58.25 59.02 60.73 59 59.6 59.6
28/03/2018 19:36:19 53.32 53.06 53.06 52.7 52.7 52.8 58.54 58.73 60.73 58.9 59.6 59.6
28/03/2018 19:36:20 52.64 53.06 53.06 52.7 52.7 52.8 58.99 58.93 60.73 58.9 59.6 59.6
28/03/2018 19:36:21 52.51 52.78 53.06 52.7 52.7 52.8 58.88 59.04 60.73 58.9 59.6 59.6
28/03/2018 19:36:22 52.64 52.69 53.06 52.7 52.7 52.8 59.34 59.26 60.73 58.9 59.6 59.6
28/03/2018 19:36:23 52.76 52.84 53.06 52.7 52.7 52.8 58.65 59.12 60.73 58.9 59.6 59.6
28/03/2018 19:36:24 52.63 52.79 53.06 52.7 52.7 52.8 61.38 60.79 60.79 59 59.6 59.6
28/03/2018 19:36:25 52.39 52.76 53.06 52.7 52.7 52.8 58.92 60.44 60.79 59 59.6 59.6
28/03/2018 19:36:26 52.77 52.7 53.06 52.7 52.7 52.8 59.28 59.65 60.79 59 59.6 59.6
28/03/2018 19:36:27 52.49 52.75 53.06 52.7 52.7 52.8 58.9 59.33 60.79 59 59.6 59.6
28/03/2018 19:36:28 52.71 52.77 53.06 52.7 52.7 52.8 59.08 59.17 60.79 59 59.6 59.6
28/03/2018 19:36:29 52.51 52.61 53.06 52.7 52.7 52.8 58.83 59.22 60.79 59 59.6 59.6
28/03/2018 19:36:30 52.74 52.8 53.06 52.7 52.7 52.8 59.83 59.64 60.79 59 59.6 59.6
28/03/2018 19:36:31 52.51 52.74 53.06 52.7 52.7 52.8 59.43 59.71 60.79 59 59.6 59.6
28/03/2018 19:36:32 52.88 52.83 53.06 52.7 52.7 52.8 59.64 59.62 60.79 59 59.6 59.6
28/03/2018 19:36:33 52.73 52.82 53.06 52.7 52.7 52.7 58.94 59.69 60.79 59 59.6 59.6
28/03/2018 19:36:34 52.69 52.88 53.06 52.7 52.7 52.7 59.19 59.3 60.79 59 59.6 59.6
28/03/2018 19:36:35 52.62 52.79 53.06 52.7 52.7 52.7 58.94 59.33 60.79 59 59.6 59.6
28/03/2018 19:36:36 52.46 52.74 53.06 52.7 52.7 52.7 58.91 59.09 60.79 59 59.6 59.6
28/03/2018 19:36:37 52.73 52.76 53.06 52.7 52.7 52.7 59.22 59.24 60.79 58.9 59.6 59.5
28/03/2018 19:36:38 52.34 52.66 53.06 52.7 52.7 52.7 58.53 59.12 60.79 58.9 59.6 59.5
28/03/2018 19:36:39 52.86 52.78 53.06 52.7 52.7 52.7 59.55 59.44 60.79 58.9 59.6 59.5
28/03/2018 19:36:40 52.46 52.77 53.06 52.7 52.7 52.7 59.34 59.49 60.79 58.9 59.6 59.5
28/03/2018 19:36:41 52.68 52.73 53.06 52.7 52.7 52.7 59.51 59.55 60.79 58.9 59.6 59.5
28/03/2018 19:36:42 52.44 52.7 53.06 52.7 52.7 52.7 62.2 61.58 61.58 58.9 59.6 59.5
28/03/2018 19:36:43 52.52 52.66 53.06 52.7 52.7 52.7 59.53 61.44 61.58 58.9 59.6 59.5
28/03/2018 19:36:44 52.79 52.74 53.06 52.7 52.7 52.7 59.83 60.29 61.58 58.9 59.6 59.5
28/03/2018 19:36:45 52.83 52.99 53.06 52.7 52.7 52.7 59.22 60.17 61.58 58.9 59.6 59.5
28/03/2018 19:36:46 52.93 53.02 53.06 52.7 52.7 52.7 58.36 59.5 61.58 58.9 59.6 59.5
28/03/2018 19:36:47 52.89 53.01 53.06 52.7 52.7 52.7 58.5 58.91 61.58 58.9 59.6 59.5
28/03/2018 19:36:48 52.7 53.04 53.06 52.7 52.7 52.7 58.53 58.8 61.58 58.9 59.6 59.5
28/03/2018 19:36:49 52.76 52.82 53.06 52.7 52.7 52.7 58.31 58.65 61.58 58.9 59.6 59.5
28/03/2018 19:36:50 52.66 52.86 53.04 52.7 52.7 52.7 57.8 58.41 61.58 58.9 59.6 59.5
28/03/2018 19:36:51 52.83 52.82 53.04 52.7 52.7 52.7 58.74 58.57 61.58 58.9 59.6 59.5
28/03/2018 19:36:52 52.7 52.99 53.04 52.7 52.7 52.7 57.92 58.57 61.58 58.9 59.6 59.5
28/03/2018 19:36:53 52.88 52.84 53.04 52.7 52.7 52.7 58.39 58.43 61.58 58.9 59.6 59.5
28/03/2018 19:36:54 52.37 52.91 53.04 52.7 52.7 52.7 58.21 58.63 61.58 58.9 59.6 59.5
28/03/2018 19:36:55 52.69 52.77 53.04 52.7 52.7 52.7 58.07 58.27 61.58 58.9 59.6 59.5
28/03/2018 19:36:56 52.22 52.74 53.04 52.7 52.7 52.7 58.32 58.37 61.58 58.9 59.6 59.5
28/03/2018 19:36:57 52.83 52.69 53.04 52.7 52.7 52.7 58.41 58.39 61.58 58.9 59.6 59.5
28/03/2018 19:36:58 52.25 52.62 53.04 52.7 52.7 52.7 58.11 58.37 61.58 58.9 59.6 59.5
28/03/2018 19:36:59 52.7 52.65 53.04 52.7 52.7 52.7 57.86 58.22 61.58 58.9 59.6 59.5
28/03/2018 19:37:00 52.26 52.66 53.04 52.7 52.7 52.7 58.2 58.16 61.58 58.9 59.6 59.5
28/03/2018 19:37:01 52.91 52.82 53.04 52.7 52.7 52.7 58.17 58.42 61.58 58.9 59.6 59.5
28/03/2018 19:37:02 52.61 52.94 53.04 52.7 52.7 52.7 58.47 58.41 61.58 58.9 59.6 59.5
28/03/2018 19:37:03 52.46 52.68 53.04 52.7 52.7 52.7 58.85 58.75 61.58 58.9 59.6 59.5
28/03/2018 19:37:04 52.36 52.56 53.04 52.7 52.7 52.7 58.62 58.78 61.58 58.9 59.6 59.5
28/03/2018 19:37:05 52.73 52.65 53.04 52.7 52.7 52.7 58.67 58.76 61.58 58.9 59.5 59.5
28/03/2018 19:37:06 52.5 52.69 53.04 52.7 52.7 52.7 59.34 59.21 61.58 58.9 59.5 59.5
28/03/2018 19:37:07 52.93 52.9 53.04 52.7 52.7 52.7 59.15 59.31 61.58 58.9 59.5 59.5
28/03/2018 19:37:08 52.5 52.79 53.04 52.7 52.7 52.7 58.62 59.2 61.58 58.9 59.5 59.5
28/03/2018 19:37:09 53.06 52.94 53.04 52.7 52.7 52.7 59.78 59.48 61.58 58.9 59.5 59.5
28/03/2018 19:37:10 52.84 52.98 53.04 52.7 52.7 52.7 60.1 60.09 61.58 58.9 59.5 59.5
28/03/2018 19:37:11 52.82 53.17 53.17 52.7 52.7 52.7 58.74 60.06 61.58 58.9 59.5 59.5
28/03/2018 19:37:12 52.87 52.91 53.17 52.7 52.7 52.7 59.96 59.76 61.44 58.9 59.5 59.5
28/03/2018 19:37:13 52.87 53.01 53.17 52.7 52.7 52.7 60.64 60.42 60.42 58.9 59.5 59.5
28/03/2018 19:37:14 53.4 53.31 53.31 52.7 52.7 52.7 64.47 63.56 63.56 58.9 59.5 59.5
28/03/2018 19:37:15 52.76 53.21 53.31 52.7 52.7 52.7 63.24 63.5 63.56 58.9 59.5 59.5
28/03/2018 19:37:16 52.48 52.97 53.31 52.7 52.7 52.7 60.29 63.25 63.56 59 59.5 59.5
28/03/2018 19:37:17 52.54 52.74 53.31 52.7 52.7 52.7 59 61.54 63.56 59 59.5 59.5
28/03/2018 19:37:18 52.43 52.65 53.31 52.7 52.7 52.7 58.58 60.05 63.56 59 59.5 59.5
28/03/2018 19:37:19 52.59 52.64 53.31 52.7 52.7 52.7 58.53 59.22 63.56 59 59.5 59.5
28/03/2018 19:37:20 52.69 52.69 53.31 52.7 52.7 52.7 58.29 58.76 63.56 58.9 59.5 59.5
28/03/2018 19:37:21 52.72 52.77 53.31 52.7 52.7 52.7 58.24 58.51 63.56 58.9 59.5 59.5
28/03/2018 19:37:22 52.62 52.7 53.31 52.7 52.7 52.7 58.57 58.6 63.56 58.9 59.5 59.5
28/03/2018 19:37:23 52.68 52.73 53.31 52.7 52.7 52.7 58.22 58.51 63.56 58.9 59.5 59.5
28/03/2018 19:37:24 52.57 52.78 53.31 52.7 52.7 52.7 58.09 58.43 63.56 58.9 59.5 59.5
28/03/2018 19:37:25 52.2 52.59 53.31 52.7 52.7 52.7 58.82 58.65 63.56 58.9 59.5 59.5
28/03/2018 19:37:26 52.62 52.56 53.31 52.7 52.7 52.7 58.98 58.86 63.56 58.9 59.5 59.5
28/03/2018 19:37:27 52.69 52.77 53.31 52.7 52.7 52.7 60.17 59.97 63.56 58.9 59.5 59.5
28/03/2018 19:37:28 52.95 52.92 53.31 52.7 52.7 52.7 59.96 59.99 63.56 59 59.5 59.5
28/03/2018 19:37:29 53.28 53.21 53.31 52.7 52.7 52.7 61.87 61.32 63.56 59 59.5 59.5
28/03/2018 19:37:30 53.06 53.27 53.31 52.7 52.7 52.7 60.52 61.38 63.56 59 59.5 59.5
28/03/2018 19:37:31 52.9 53.31 53.31 52.7 52.7 52.7 61.56 61.44 63.56 59 59.5 59.5
28/03/2018 19:37:32 53.01 53.03 53.31 52.7 52.7 52.7 59.03 61.25 63.56 59 59.5 59.5
28/03/2018 19:37:33 52.87 52.97 53.31 52.7 52.7 52.7 60.5 60.52 63.56 59 59.5 59.5
28/03/2018 19:37:34 52.68 53.06 53.31 52.7 52.7 52.7 59.57 60.32 63.56 59 59.5 59.5
28/03/2018 19:37:35 52.57 52.94 53.31 52.7 52.7 52.7 59.78 60.04 63.56 59 59.5 59.5
28/03/2018 19:37:36 52.63 52.71 53.31 52.7 52.7 52.7 58.73 59.77 63.56 59 59.5 59.5
28/03/2018 19:37:37 52.4 52.62 53.31 52.7 52.7 52.7 58.62 59.09 63.56 59 59.5 59.5
28/03/2018 19:37:38 52.87 52.78 53.31 52.7 52.7 52.7 58.68 59.07 63.56 59 59.5 59.5
28/03/2018 19:37:39 52.39 52.77 53.31 52.7 52.7 52.7 57.66 58.7 63.56 59 59.5 59.5
28/03/2018 19:37:40 52.46 52.62 53.31 52.7 52.7 52.7 58.16 58.24 63.56 59 59.5 59.5
28/03/2018 19:37:41 52.51 52.69 53.31 52.7 52.7 52.7 57.93 58.13 63.56 59 59.5 59.5
28/03/2018 19:37:42 52.11 52.5 53.31 52.7 52.7 52.7 57.96 58.11 63.56 59 59.5 59.5
28/03/2018 19:37:43 52.53 52.46 53.31 52.7 52.7 52.7 58.85 58.59 63.56 59 59.5 59.5
28/03/2018 19:37:44 52.53 52.61 53.31 52.7 52.7 52.7 59 58.95 63.5 59 59.5 59.5
28/03/2018 19:37:45 52.06 52.57 53.31 52.7 52.7 52.7 59.22 59.27 63.25 59 59.5 59.5
28/03/2018 19:37:46 52.83 52.63 53.31 52.7 52.7 52.7 59.04 59.22 61.54 59 59.5 59.5
28/03/2018 19:37:47 53.93 53.63 53.63 52.7 52.7 52.7 58.98 59.21 61.44 59 59.5 59.5
28/03/2018 19:37:48 52.6 53.33 53.63 52.7 52.7 52.7 58.26 58.96 61.44 59 59.5 59.5
28/03/2018 19:37:49 52.7 53.05 53.63 52.7 52.7 52.7 58.82 58.79 61.44 59 59.5 59.5
28/03/2018 19:37:50 52.46 52.8 53.63 52.7 52.7 52.7 58.96 59.03 61.44 59 59.5 59.5
28/03/2018 19:37:51 52.87 52.89 53.63 52.7 52.7 52.7 58.78 58.99 61.44 59 59.5 59.5
28/03/2018 19:37:52 52.64 52.79 53.63 52.7 52.7 52.7 58.52 58.91 61.44 59 59.5 59.5
28/03/2018 19:37:53 52.86 52.91 53.63 52.7 52.7 52.7 58.53 58.76 61.44 59 59.5 59.5
28/03/2018 19:37:54 53.02 53.01 53.63 52.7 52.7 52.7 58.77 58.81 61.44 59 59.5 59.5
28/03/2018 19:37:55 52.56 52.96 53.63 52.7 52.7 52.7 58.33 58.65 61.44 59 59.5 59.5
28/03/2018 19:37:56 52.64 52.77 53.63 52.7 52.7 52.7 58.79 58.77 61.44 59 59.5 59.5
28/03/2018 19:37:57 52.8 52.82 53.63 52.7 52.7 52.7 58.91 58.86 61.44 59 59.5 59.5
28/03/2018 19:37:58 52.49 52.74 53.63 52.7 52.7 52.7 59.24 59.22 61.44 59 59.5 59.5
28/03/2018 19:37:59 52.93 52.86 53.63 52.7 52.7 52.7 59.38 59.48 61.44 59 59.5 59.5
28/03/2018 19:38:00 52.57 52.95 53.63 52.7 52.7 52.7 60.03 60.04 61.44 59 59.5 59.5
28/03/2018 19:38:01 52.29 52.63 53.63 52.7 52.7 52.7 58.2 59.74 61.25 59 59.5 59.5
28/03/2018 19:38:02 52.56 52.61 53.63 52.7 52.7 52.7 58.38 58.9 60.52 59 59.5 59.5
28/03/2018 19:38:03 52.75 52.72 53.63 52.7 52.7 52.7 58.69 58.79 60.32 59 59.5 59.5
28/03/2018 19:38:04 52.43 52.8 53.63 52.7 52.7 52.7 58.01 58.67 60.04 59 59.5 59.5
28/03/2018 19:38:05 52.93 52.83 53.63 52.7 52.7 52.7 58.61 58.54 60.04 59 59.5 59.5
28/03/2018 19:38:06 52.56 52.86 53.63 52.7 52.7 52.7 58.36 58.66 60.04 59 59.5 59.5
28/03/2018 19:38:07 52.62 52.75 53.63 52.7 52.7 52.7 58.27 58.51 60.04 59 59.5 59.5
28/03/2018 19:38:08 52.9 52.91 53.63 52.7 52.7 52.7 58.59 58.54 60.04 59 59.5 59.5
28/03/2018 19:38:09 52.5 52.78 53.63 52.7 52.7 52.7 57.68 58.48 60.04 59 59.5 59.5
28/03/2018 19:38:10 52.48 52.69 53.63 52.7 52.7 52.7 58.23 58.33 60.04 59 59.5 59.5
28/03/2018 19:38:11 52.68 52.8 53.63 52.7 52.7 52.7 58.39 58.41 60.04 59 59.5 59.5
28/03/2018 19:38:12 52.6 52.78 53.63 52.7 52.7 52.7 58.4 58.54 60.04 59 59.5 59.5
28/03/2018 19:38:13 52.52 52.67 53.63 52.7 52.7 52.7 58.74 58.63 60.04 59 59.5 59.5
28/03/2018 19:38:14 52.76 52.74 53.63 52.7 52.7 52.7 58.81 58.89 60.04 59 59.5 59.5
28/03/2018 19:38:15 52.56 52.88 53.63 52.7 52.7 52.7 58.76 59.21 60.04 59 59.5 59.5
28/03/2018 19:38:16 52.85 52.85 53.63 52.7 52.7 52.7 60.42 60.06 60.06 59 59.5 59.5
28/03/2018 19:38:17 53.01 53.04 53.33 52.7 52.7 52.7 59.64 59.91 60.06 59 59.5 59.5
28/03/2018 19:38:18 52.63 53.01 53.05 52.7 52.7 52.7 59.67 59.92 60.06 59 59.5 59.5
28/03/2018 19:38:19 52.86 52.94 53.04 52.7 52.7 52.7 60.16 60.25 60.25 59 59.5 59.5
28/03/2018 19:38:20 52.71 52.85 53.04 52.7 52.7 52.7 59.73 60.01 60.25 59 59.5 59.5
28/03/2018 19:38:21 52.56 52.87 53.04 52.7 52.7 52.7 58.84 60.09 60.25 59 59.5 59.5
28/03/2018 19:38:22 53.24 53.07 53.07 52.7 52.7 52.7 61.14 60.54 60.54 59 59.5 59.5
28/03/2018 19:38:23 52.42 53.06 53.07 52.7 52.7 52.7 58.67 60.62 60.62 59 59.5 59.5
28/03/2018 19:38:24 52.49 52.71 53.07 52.7 52.7 52.7 58.49 59.34 60.62 59 59.5 59.5
28/03/2018 19:38:25 52.66 52.74 53.07 52.7 52.7 52.7 57.92 58.79 60.62 59 59.5 59.5
28/03/2018 19:38:26 52.34 52.62 53.07 52.7 52.7 52.7 58.14 58.4 60.62 59 59.5 59.5
28/03/2018 19:38:27 52.86 52.75 53.07 52.7 52.7 52.7 58.27 58.32 60.62 59 59.5 59.5
28/03/2018 19:38:28 52.76 52.86 53.07 52.7 52.7 52.7 58.94 58.74 60.62 59 59.5 59.5
28/03/2018 19:38:29 52.43 52.71 53.07 52.7 52.7 52.7 59.91 59.58 60.62 59 59.5 59.5
28/03/2018 19:38:30 52.77 52.8 53.07 52.7 52.7 52.7 59.85 60.25 60.62 59 59.5 59.5
28/03/2018 19:38:31 52.65 52.76 53.07 52.7 52.7 52.7 58.09 59.49 60.62 59 59.5 59.5
28/03/2018 19:38:32 52.7 52.78 53.07 52.7 52.7 52.7 58.65 58.77 60.62 59 59.5 59.5
28/03/2018 19:38:33 52.51 52.81 53.07 52.7 52.7 52.7 58.41 58.7 60.62 59 59.5 59.5
28/03/2018 19:38:34 52.66 52.74 53.07 52.7 52.7 52.7 58.38 58.63 60.62 59 59.5 59.5
28/03/2018 19:38:35 52.78 52.83 53.07 52.7 52.7 52.7 58.04 58.48 60.62 59 59.5 59.5
28/03/2018 19:38:36 52.39 52.68 53.07 52.7 52.7 52.7 58.23 58.36 60.62 59 59.5 59.5
28/03/2018 19:38:37 52.44 52.6 53.07 52.7 52.7 52.7 58.79 58.66 60.62 59 59.5 59.5
28/03/2018 19:38:38 52.91 52.83 53.07 52.7 52.7 52.7 60.43 60.04 60.62 59 59.5 59.5
28/03/2018 19:38:39 52.75 52.84 53.07 52.7 52.7 52.7 59.67 60.47 60.62 59 59.5 59.5
28/03/2018 19:38:40 52.46 52.86 53.07 52.7 52.7 52.7 59.02 59.59 60.62 59 59.5 59.5
28/03/2018 19:38:41 52.77 52.8 53.07 52.7 52.7 52.7 59.84 59.85 60.62 59 59.5 59.5
28/03/2018 19:38:42 53.09 53.02 53.07 52.7 52.7 52.7 59.11 59.72 60.62 59 59.5 59.5
28/03/2018 19:38:43 52.83 53.17 53.17 52.7 52.7 52.7 58.98 59.67 60.62 59 59.5 59.5
28/03/2018 19:38:44 52.33 52.84 53.17 52.7 52.7 52.7 59.22 59.27 60.62 59 59.5 59.5
28/03/2018 19:38:45 52.42 52.57 53.17 52.7 52.7 52.7 58.37 59.31 60.62 59 59.5 59.5
28/03/2018 19:38:46 52.58 52.62 53.17 52.7 52.7 52.7 58.43 58.66 60.62 59 59.5 59.5
28/03/2018 19:38:47 52.53 52.72 53.17 52.7 52.7 52.7 58.06 58.63 60.62 59 59.5 59.5
28/03/2018 19:38:48 52.55 52.7 53.17 52.7 52.7 52.7 58.91 58.78 60.62 59 59.5 59.5
28/03/2018 19:38:49 52.35 52.56 53.17 52.7 52.7 52.7 58.17 58.75 60.62 59 59.5 59.5
28/03/2018 19:38:50 52.69 52.67 53.17 52.7 52.7 52.7 58.49 58.62 60.62 59 59.5 59.5
28/03/2018 19:38:51 52.55 52.64 53.17 52.7 52.7 52.7 58.1 58.48 60.62 59 59.5 59.5
28/03/2018 19:38:52 52.66 52.77 53.17 52.7 52.7 52.7 58.12 58.3 60.62 59 59.5 59.5
28/03/2018 19:38:53 52.54 52.66 53.17 52.7 52.7 52.7 57.98 58.28 60.47 59 59.5 59.5
28/03/2018 19:38:54 52.36 52.64 53.17 52.7 52.7 52.7 58.1 58.17 60.47 59 59.5 59.5
28/03/2018 19:38:55 52.93 52.86 53.17 52.7 52.7 52.7 59.89 59.41 60.47 59 59.5 59.5
28/03/2018 19:38:56 52.63 52.8 53.17 52.7 52.7 52.7 58.77 59.41 60.47 59 59.5 59.5
28/03/2018 19:38:57 52.62 52.77 53.17 52.7 52.7 52.7 59.66 59.58 60.47 59 59.5 59.5
28/03/2018 19:38:58 52.9 52.96 53.17 52.7 52.7 52.7 59.58 59.59 60.47 59 59.5 59.5
28/03/2018 19:38:59 53.07 53.05 53.17 52.7 52.7 52.7 60.86 60.47 60.47 59 59.5 59.5
28/03/2018 19:39:00 52.91 53.14 53.17 52.7 52.7 52.7 59.57 60.48 60.48 59 59.5 59.5
28/03/2018 19:39:01 53.1 53.21 53.21 52.7 52.7 52.7 58.35 59.91 60.48 59 59.5 59.5
28/03/2018 19:39:02 52.98 53.14 53.21 52.7 52.7 52.7 59.35 59.34 60.48 59 59.5 59.5
28/03/2018 19:39:03 52.57 52.97 53.21 52.7 52.7 52.7 58.6 59.19 60.48 59 59.5 59.5
28/03/2018 19:39:04 52.74 52.86 53.21 52.7 52.7 52.7 58.59 58.86 60.48 59 59.5 59.5
28/03/2018 19:39:05 52.72 52.92 53.21 52.7 52.7 52.7 58.67 58.89 60.48 59 59.5 59.5
28/03/2018 19:39:06 52.65 52.8 53.21 52.7 52.7 52.7 58.57 58.86 60.48 59 59.5 59.5
28/03/2018 19:39:07 53.02 52.95 53.21 52.7 52.7 52.7 58.45 58.84 60.48 59 59.5 59.5
28/03/2018 19:39:08 52.53 52.85 53.21 52.7 52.7 52.7 58.42 58.67 60.48 59 59.5 59.5
28/03/2018 19:39:09 52.49 52.84 53.21 52.7 52.7 52.7 58.36 58.59 60.48 59 59.5 59.5
28/03/2018 19:39:10 52.43 52.62 53.21 52.7 52.7 52.7 58.17 58.44 60.48 59 59.5 59.5
28/03/2018 19:39:11 52.47 52.53 53.21 52.7 52.7 52.7 58.38 58.52 60.48 59 59.5 59.5
28/03/2018 19:39:12 52.84 52.82 53.21 52.7 52.7 52.7 58.55 58.54 60.48 59 59.5 59.5
28/03/2018 19:39:13 52.71 52.8 53.21 52.7 52.7 52.7 58.33 58.55 60.48 59 59.5 59.5
28/03/2018 19:39:14 52.42 52.74 53.21 52.7 52.7 52.7 58.26 58.56 60.48 59 59.5 59.5
28/03/2018 19:39:15 52.69 52.71 53.21 52.7 52.7 52.7 59.39 59.06 60.48 59 59.5 59.5
28/03/2018 19:39:16 52.79 52.82 53.21 52.7 52.7 52.7 58.77 59.1 60.48 59 59.5 59.5
28/03/2018 19:39:17 52.76 52.98 53.21 52.7 52.7 52.7 58.85 59.1 60.48 59 59.5 59.5
28/03/2018 19:39:18 52.8 52.86 53.21 52.7 52.7 52.7 58.22 58.77 60.48 59 59.5 59.5
28/03/2018 19:39:19 52.58 52.75 53.21 52.7 52.7 52.7 58.08 58.43 60.48 59 59.5 59.5
28/03/2018 19:39:20 52.48 52.75 53.21 52.7 52.7 52.7 58.06 58.22 60.48 59 59.5 59.5
28/03/2018 19:39:21 52.74 52.77 53.21 52.7 52.7 52.7 58.2 58.28 60.48 59 59.5 59.5
28/03/2018 19:39:22 52.96 52.89 53.21 52.7 52.7 52.7 58.5 58.47 60.48 59 59.5 59.5
28/03/2018 19:39:23 52.62 52.9 53.21 52.7 52.7 52.7 58.34 58.48 60.48 59 59.5 59.5
28/03/2018 19:39:24 52.8 52.83 53.21 52.7 52.7 52.7 58.23 58.48 60.48 59 59.5 59.5
28/03/2018 19:39:25 52.6 52.87 53.21 52.7 52.7 52.7 58.66 58.7 60.48 59 59.5 59.5
28/03/2018 19:39:26 52.36 52.68 53.21 52.7 52.7 52.7 58.37 58.62 60.48 59 59.5 59.5
28/03/2018 19:39:27 52.75 52.75 53.21 52.7 52.7 52.7 57.85 58.48 60.48 59 59.5 59.5
28/03/2018 19:39:28 52.37 52.71 53.21 52.7 52.7 52.7 58.39 58.38 60.48 59 59.5 59.5
28/03/2018 19:39:29 52.58 52.62 53.21 52.7 52.7 52.7 58.25 58.4 60.48 59 59.5 59.5
28/03/2018 19:39:30 52.68 52.69 53.21 52.7 52.7 52.7 58.06 58.3 59.91 59 59.5 59.5
28/03/2018 19:39:31 52.67 52.82 53.14 52.7 52.7 52.7 57.98 58.28 59.34 59 59.5 59.5
28/03/2018 19:39:32 52.5 52.77 52.98 52.7 52.7 52.7 58.18 58.14 59.19 59 59.5 59.5
28/03/2018 19:39:33 52.78 52.73 52.98 52.7 52.7 52.7 59.57 59.31 59.31 59 59.5 59.5
28/03/2018 19:39:34 52.88 52.85 52.98 52.7 52.7 52.7 58.34 58.87 59.31 59 59.5 59.5
28/03/2018 19:39:35 53.18 53.19 53.19 52.7 52.7 52.7 58.21 58.54 59.31 59 59.5 59.5
28/03/2018 19:39:36 52.83 53.11 53.19 52.7 52.7 52.7 58.15 58.43 59.31 59 59.5 59.5
28/03/2018 19:39:37 52.76 52.92 53.19 52.7 52.7 52.7 58.26 58.44 59.31 59 59.5 59.5
28/03/2018 19:39:38 52.66 52.87 53.19 52.7 52.7 52.7 58.96 58.75 59.31 59 59.5 59.5
28/03/2018 19:39:39 52.56 52.72 53.19 52.7 52.7 52.7 59.01 58.93 59.31 59 59.5 59.5
28/03/2018 19:39:40 52.63 52.71 53.19 52.7 52.7 52.7 57.9 58.93 59.31 59 59.5 59.5
28/03/2018 19:39:41 52.57 52.7 53.19 52.7 52.7 52.7 58.74 58.67 59.31 59 59.5 59.5
28/03/2018 19:39:42 52.77 52.8 53.19 52.7 52.7 52.7 58.07 58.67 59.31 59 59.5 59.5
28/03/2018 19:39:43 52.84 52.99 53.19 52.7 52.7 52.7 58.41 58.48 59.31 59 59.5 59.5
28/03/2018 19:39:44 52.7 52.8 53.19 52.7 52.7 52.7 58.39 58.44 59.31 59 59.5 59.5
28/03/2018 19:39:45 52.41 52.74 53.19 52.7 52.7 52.7 58.43 58.56 59.31 59 59.5 59.5
28/03/2018 19:39:46 53.19 53.15 53.19 52.7 52.7 52.7 61.08 60.73 60.73 59 59.5 59.5
28/03/2018 19:39:47 52.78 53.15 53.19 52.7 52.7 52.7 59.47 60.8 60.8 59 59.5 59.5
28/03/2018 19:39:48 52.61 52.93 53.19 52.7 52.7 52.7 58.46 59.84 60.8 59 59.5 59.5
28/03/2018 19:39:49 52.64 52.79 53.19 52.7 52.7 52.7 58.51 59.08 60.8 59 59.5 59.5
28/03/2018 19:39:50 52.46 52.78 53.19 52.7 52.7 52.7 58.02 58.8 60.8 59 59.5 59.5
28/03/2018 19:39:51 52.3 52.57 53.19 52.7 52.7 52.7 58.33 58.46 60.8 59 59.5 59.5
28/03/2018 19:39:52 52.7 52.68 53.19 52.7 52.7 52.7 58.15 58.53 60.8 59 59.5 59.5
28/03/2018 19:39:53 52.12 52.65 53.19 52.7 52.7 52.7 58.07 58.48 60.8 59 59.5 59.5
28/03/2018 19:39:54 52.36 52.41 53.19 52.7 52.7 52.7 57.95 58.14 60.8 59 59.5 59.5
28/03/2018 19:39:55 52.66 52.6 53.19 52.7 52.7 52.7 58.4 58.34 60.8 59 59.5 59.5
28/03/2018 19:39:56 52.43 52.63 53.19 52.7 52.7 52.7 58.56 58.56 60.8 59 59.5 59.5
28/03/2018 19:39:57 52.43 52.64 53.19 52.7 52.7 52.7 58.38 58.55 60.8 59 59.5 59.5
28/03/2018 19:39:58 52.31 52.6 53.19 52.7 52.7 52.7 58.2 58.41 60.8 58.9 59.5 59.5
28/03/2018 19:39:59 52.33 52.42 53.19 52.7 52.7 52.7 58.04 58.39 60.8 58.9 59.5 59.5
28/03/2018 19:40:00 52.57 52.55 53.19 52.7 52.7 52.7 58.32 58.42 60.8 58.9 59.5 59.5
28/03/2018 19:40:01 52.41 52.57 53.19 52.7 52.7 52.7 58.03 58.38 60.8 58.9 59.5 59.5
28/03/2018 19:40:02 52.06 52.52 53.19 52.7 52.7 52.7 57.72 58.07 60.8 58.9 59.5 59.5
28/03/2018 19:40:03 52.71 52.6 53.19 52.7 52.7 52.7 58.72 58.49 60.8 58.9 59.5 59.5
28/03/2018 19:40:04 52.75 52.78 53.19 52.7 52.7 52.7 58.74 58.72 60.8 58.9 59.5 59.5
28/03/2018 19:40:05 52.95 52.95 53.15 52.7 52.7 52.7 58.5 58.74 60.8 58.9 59.5 59.5
28/03/2018 19:40:06 52.84 52.94 53.15 52.7 52.7 52.7 58.42 58.61 60.8 58.9 59.5 59.5
28/03/2018 19:40:07 52.67 53 53.15 52.7 52.7 52.7 58.21 58.46 60.8 58.9 59.5 59.5
28/03/2018 19:40:08 52.71 52.83 53.15 52.7 52.7 52.7 58.54 58.64 60.8 58.9 59.5 59.5
28/03/2018 19:40:09 52.23 52.85 53.15 52.7 52.7 52.7 58.1 58.51 60.8 58.9 59.5 59.5
28/03/2018 19:40:10 52.63 52.66 53.15 52.7 52.7 52.7 57.68 58.27 60.8 58.9 59.5 59.5
28/03/2018 19:40:11 52.11 52.59 53.15 52.7 52.7 52.7 58.17 58.23 60.8 58.9 59.5 59.5
28/03/2018 19:40:12 52.63 52.63 53.15 52.7 52.7 52.7 58.01 58.16 60.8 58.9 59.5 59.5
28/03/2018 19:40:13 52.73 52.69 53.15 52.7 52.7 52.7 58.09 58.16 60.8 58.9 59.5 59.5
28/03/2018 19:40:14 52.33 52.63 53.15 52.7 52.7 52.7 58.45 58.48 60.8 58.9 59.5 59.5
28/03/2018 19:40:15 52.69 52.64 53.15 52.7 52.7 52.7 58.23 58.39 60.8 58.9 59.5 59.5
28/03/2018 19:40:16 52.55 52.74 53.15 52.7 52.7 52.7 58.62 58.63 60.8 58.9 59.5 59.5
28/03/2018 19:40:17 52.69 52.7 53 52.7 52.7 52.7 58.54 58.67 59.84 58.9 59.5 59.5
28/03/2018 19:40:18 52.59 52.73 53 52.7 52.7 52.7 58.07 58.69 59.08 58.9 59.5 59.5
28/03/2018 19:40:19 52.71 52.77 53 52.7 52.7 52.7 58.39 58.53 58.8 58.9 59.5 59.5
28/03/2018 19:40:20 52.22 52.73 53 52.7 52.7 52.7 58.23 58.56 58.74 58.9 59.5 59.5
28/03/2018 19:40:21 52.6 52.59 53 52.7 52.7 52.7 59.13 59.07 59.07 58.9 59.5 59.5
28/03/2018 19:40:22 52.67 52.74 53 52.7 52.7 52.7 59.46 59.2 59.2 58.9 59.5 59.5
28/03/2018 19:40:23 52.37 52.59 53 52.7 52.7 52.7 60.11 60.1 60.1 58.9 59.5 59.5
28/03/2018 19:40:24 52.8 52.73 53 52.7 52.7 52.7 58.74 59.59 60.1 58.9 59.5 59.5
28/03/2018 19:40:25 52.52 52.69 53 52.7 52.7 52.7 58.37 59.11 60.1 58.9 59.5 59.5
28/03/2018 19:40:26 52.53 52.67 53 52.7 52.7 52.7 58.47 58.85 60.1 58.9 59.5 59.5
28/03/2018 19:40:27 52.76 52.76 53 52.7 52.7 52.7 58.62 58.77 60.1 58.9 59.5 59.5
28/03/2018 19:40:28 52.92 52.88 53 52.7 52.7 52.7 58.44 58.56 60.1 58.9 59.5 59.5
28/03/2018 19:40:29 52.73 52.96 53 52.7 52.7 52.7 58.19 58.65 60.1 58.9 59.4 59.5
28/03/2018 19:40:30 52.44 52.85 53 52.7 52.7 52.7 57.83 58.32 60.1 58.9 59.4 59.5
28/03/2018 19:40:31 52.84 52.8 53 52.7 52.7 52.7 58.64 58.48 60.1 58.9 59.4 59.5
28/03/2018 19:40:32 52.83 52.89 53 52.7 52.7 52.7 58.7 58.72 60.1 58.9 59.4 59.5
28/03/2018 19:40:33 52.87 52.93 53 52.7 52.7 52.7 59.49 59.19 60.1 58.9 59.4 59.5
28/03/2018 19:40:34 52.58 52.93 53 52.7 52.7 52.7 58.36 59.21 60.1 58.9 59.4 59.5
28/03/2018 19:40:35 52.79 52.8 53 52.7 52.7 52.7 58.87 59 60.1 58.9 59.4 59.5
28/03/2018 19:40:36 52.93 52.98 53 52.7 52.7 52.7 58.51 58.78 60.1 58.9 59.4 59.5
28/03/2018 19:40:37 52.8 52.95 52.98 52.7 52.7 52.7 58.73 58.87 60.1 58.9 59.4 59.5
28/03/2018 19:40:38 52.31 52.84 52.98 52.7 52.7 52.7 57.97 58.75 60.1 58.9 59.4 59.5
28/03/2018 19:40:39 52.66 52.71 52.98 52.7 52.7 52.7 58.25 58.33 60.1 58.9 59.4 59.5
28/03/2018 19:40:40 52.66 52.71 52.98 52.7 52.7 52.7 58.24 58.37 60.1 58.9 59.4 59.5
28/03/2018 19:40:41 52.65 52.84 52.98 52.7 52.7 52.7 58.05 58.32 60.1 58.9 59.4 59.5
28/03/2018 19:40:42 52.6 52.67 52.98 52.7 52.7 52.7 58.34 58.35 60.1 58.9 59.4 59.5
28/03/2018 19:40:43 52.67 52.76 52.98 52.7 52.7 52.7 58.4 58.37 60.1 58.9 59.4 59.5
28/03/2018 19:40:44 52.69 52.71 52.98 52.7 52.7 52.7 58.1 58.55 60.1 58.9 59.4 59.5
28/03/2018 19:40:45 52.58 52.79 52.98 52.7 52.7 52.7 58.67 58.54 60.1 58.9 59.4 59.5
28/03/2018 19:40:46 52.48 52.65 52.98 52.7 52.7 52.7 58.7 58.87 60.1 58.9 59.4 59.5
28/03/2018 19:40:47 52.59 52.63 52.98 52.7 52.7 52.7 58.63 58.71 60.1 58.9 59.4 59.5
28/03/2018 19:40:48 52.51 52.63 52.98 52.7 52.7 52.7 58.48 58.67 60.1 58.9 59.4 59.5
28/03/2018 19:40:49 52.52 52.63 52.98 52.7 52.7 52.7 58.09 58.66 60.1 58.9 59.4 59.5
28/03/2018 19:40:50 52.81 52.76 52.98 52.7 52.7 52.7 58.53 58.48 60.1 58.9 59.4 59.5
28/03/2018 19:40:51 52.65 52.76 52.98 52.7 52.7 52.7 58.45 58.58 60.1 58.9 59.4 59.5
28/03/2018 19:40:52 52.58 52.82 52.98 52.7 52.7 52.7 58.07 58.61 60.1 58.9 59.4 59.5
28/03/2018 19:40:53 52.61 52.81 52.98 52.7 52.7 52.7 58.27 58.3 59.59 58.9 59.4 59.5
28/03/2018 19:40:54 52.84 52.79 52.98 52.7 52.7 52.7 58.53 58.51 59.21 58.9 59.4 59.5
28/03/2018 19:40:55 53.06 53.1 53.1 52.7 52.7 52.7 58.09 58.45 59.21 58.9 59.4 59.5
28/03/2018 19:40:56 52.8 52.99 53.1 52.7 52.7 52.7 58.4 58.51 59.21 58.9 59.4 59.5
28/03/2018 19:40:57 52.45 52.82 53.1 52.7 52.7 52.7 58.12 58.29 59.21 58.9 59.4 59.5
28/03/2018 19:40:58 52.56 52.69 53.1 52.7 52.7 52.7 58.65 58.56 59.21 58.9 59.4 59.5
28/03/2018 19:40:59 52.49 52.76 53.1 52.7 52.7 52.7 58.13 58.47 59.21 58.9 59.4 59.5
28/03/2018 19:41:00 52.5 52.58 53.1 52.7 52.7 52.7 58.36 58.39 59.21 58.9 59.4 59.5
28/03/2018 19:41:01 52.31 52.61 53.1 52.7 52.7 52.7 58.16 58.39 59.21 58.9 59.4 59.5
28/03/2018 19:41:02 52.6 52.64 53.1 52.7 52.7 52.7 58.07 58.44 59.21 58.9 59.4 59.5
28/03/2018 19:41:03 52.31 52.63 53.1 52.7 52.7 52.7 57.84 58.2 59.21 58.9 59.4 59.5
28/03/2018 19:41:04 52.34 52.57 53.1 52.7 52.7 52.7 58.3 58.24 59 58.9 59.4 59.5
28/03/2018 19:41:05 52.62 52.64 53.1 52.7 52.7 52.7 58.27 58.35 58.87 58.9 59.4 59.5
28/03/2018 19:41:06 52.55 52.6 53.1 52.7 52.7 52.7 58.24 58.45 58.87 58.9 59.4 59.5
28/03/2018 19:41:07 52.61 52.72 53.1 52.7 52.7 52.7 58.18 58.4 58.87 58.9 59.4 59.5
28/03/2018 19:41:08 53.04 52.91 53.1 52.7 52.7 52.7 58.15 58.34 58.87 58.9 59.4 59.4
28/03/2018 19:41:09 52.53 52.8 53.1 52.7 52.7 52.7 58.32 58.32 58.87 58.9 59.4 59.4
28/03/2018 19:41:10 52.94 52.91 53.1 52.7 52.7 52.7 58.34 58.41 58.87 58.9 59.4 59.4
28/03/2018 19:41:11 52.77 52.91 53.1 52.7 52.7 52.7 58.71 58.6 58.87 58.9 59.4 59.4
28/03/2018 19:41:12 52.76 52.94 53.1 52.7 52.7 52.7 58.5 58.67 58.87 58.9 59.4 59.4
28/03/2018 19:41:13 52.56 52.98 53.1 52.7 52.7 52.7 58.58 58.86 58.87 58.9 59.4 59.4
28/03/2018 19:41:14 52.83 52.96 53.1 52.7 52.7 52.7 58.29 58.58 58.87 58.9 59.4 59.4
28/03/2018 19:41:15 52.84 52.94 53.1 52.7 52.7 52.7 58.43 58.57 58.87 58.8 59.4 59.4
28/03/2018 19:41:16 52.35 52.81 53.1 52.7 52.7 52.7 58.48 58.59 58.86 58.8 59.4 59.4
28/03/2018 19:41:17 52.23 52.71 53.1 52.7 52.7 52.7 58.19 58.61 58.86 58.8 59.4 59.4
28/03/2018 19:41:18 52.55 52.54 53.1 52.7 52.7 52.7 58.51 58.57 58.86 58.8 59.4 59.4
28/03/2018 19:41:19 52.32 52.55 53.1 52.7 52.7 52.7 58.24 58.43 58.86 58.8 59.4 59.4
28/03/2018 19:41:20 52.28 52.52 53.1 52.7 52.7 52.7 57.83 58.27 58.86 58.8 59.4 59.4
28/03/2018 19:41:21 52.51 52.49 53.1 52.7 52.7 52.7 58.19 58.34 58.86 58.8 59.3 59.4
28/03/2018 19:41:22 52.33 52.41 53.1 52.7 52.7 52.7 58.11 58.19 58.86 58.8 59.3 59.4
28/03/2018 19:41:23 52.26 52.41 53.1 52.7 52.7 52.7 58.69 58.55 58.86 58.8 59.3 59.4
28/03/2018 19:41:24 52.38 52.46 53.1 52.7 52.7 52.7 58.31 58.56 58.86 58.8 59.3 59.4
28/03/2018 19:41:25 52.51 52.51 52.99 52.7 52.7 52.7 58.39 58.45 58.86 58.8 59.3 59.4
28/03/2018 19:41:26 52.66 52.64 52.98 52.7 52.7 52.7 58.15 58.59 58.86 58.8 59.3 59.4
28/03/2018 19:41:27 52.36 52.74 52.98 52.7 52.7 52.7 58.74 58.65 58.86 58.8 59.3 59.4
28/03/2018 19:41:28 52.85 52.71 52.98 52.7 52.7 52.7 58.66 58.74 58.86 58.8 59.3 59.4
28/03/2018 19:41:29 52.55 52.76 52.98 52.7 52.7 52.7 60.77 60.45 60.45 58.8 59.3 59.4
28/03/2018 19:41:30 52.47 52.78 52.98 52.7 52.7 52.7 59.28 60.45 60.45 58.8 59.3 59.4
28/03/2018 19:41:31 52.69 52.71 52.98 52.7 52.7 52.7 59.26 60.02 60.45 58.8 59.3 59.4
28/03/2018 19:41:32 52.87 52.85 52.98 52.7 52.7 52.7 59.48 59.58 60.45 58.8 59.3 59.4
28/03/2018 19:41:33 52.74 52.86 52.98 52.7 52.7 52.7 59.54 59.61 60.45 58.8 59.3 59.4
28/03/2018 19:41:34 52.87 52.98 52.98 52.7 52.7 52.7 66.15 65.29 65.29 58.9 59.3 59.5
28/03/2018 19:41:35 52.36 52.86 52.98 52.7 52.7 52.7 67.39 67.03 67.03 59 59.4 59.5
28/03/2018 19:41:36 52.32 52.51 52.98 52.7 52.7 52.7 58.97 66.44 67.03 59 59.4 59.5
28/03/2018 19:41:37 52.95 52.8 52.98 52.7 52.7 52.7 59.32 63.32 67.03 59 59.3 59.5
28/03/2018 19:41:38 52.51 52.89 52.98 52.7 52.7 52.7 58.29 61.28 67.03 59 59.3 59.5
28/03/2018 19:41:39 52.68 52.79 52.98 52.7 52.7 52.7 58.69 59.7 67.03 59 59.3 59.5
28/03/2018 19:41:40 52.54 52.66 52.98 52.7 52.7 52.7 58.59 59.04 67.03 59 59.3 59.5
28/03/2018 19:41:41 52.65 52.69 52.98 52.7 52.7 52.7 58.64 59 67.03 59 59.3 59.5
28/03/2018 19:41:42 52.08 52.68 52.98 52.6 52.7 52.7 58.09 58.63 67.03 58.9 59.3 59.5
28/03/2018 19:41:43 52.74 52.61 52.98 52.7 52.7 52.7 58.36 58.43 67.03 58.9 59.3 59.5
28/03/2018 19:41:44 52.57 52.71 52.98 52.6 52.7 52.7 58.37 58.61 67.03 58.9 59.3 59.5
28/03/2018 19:41:45 53.06 52.87 52.98 52.7 52.7 52.7 58.32 58.42 67.03 58.9 59.3 59.5
28/03/2018 19:41:46 52.55 52.99 52.99 52.6 52.7 52.7 58.83 58.8 67.03 58.9 59.3 59.5
28/03/2018 19:41:47 52.5 52.76 52.99 52.6 52.7 52.7 58.66 58.74 67.03 58.9 59.3 59.5
28/03/2018 19:41:48 52.41 52.61 52.99 52.6 52.7 52.7 58 58.63 67.03 58.9 59.3 59.5
28/03/2018 19:41:49 52.91 52.8 52.99 52.6 52.7 52.7 58.1 58.43 67.03 58.9 59.3 59.5
28/03/2018 19:41:50 52.55 52.82 52.99 52.6 52.7 52.7 58.26 58.28 67.03 58.9 59.3 59.5
28/03/2018 19:41:51 52.57 52.71 52.99 52.6 52.7 52.7 58.29 58.34 67.03 58.9 59.3 59.5
28/03/2018 19:41:52 52.51 52.61 52.99 52.6 52.7 52.7 58.38 58.48 67.03 58.9 59.3 59.5
28/03/2018 19:41:53 52.81 52.76 52.99 52.6 52.7 52.7 58.25 58.45 67.03 58.9 59.2 59.5
28/03/2018 19:41:54 52.61 52.8 52.99 52.6 52.7 52.7 58.4 58.49 67.03 58.9 59.2 59.5
28/03/2018 19:41:55 52.63 52.77 52.99 52.6 52.7 52.7 58.2 58.42 67.03 58.9 59.2 59.5
28/03/2018 19:41:56 52.52 52.77 52.99 52.6 52.7 52.7 58.16 58.39 67.03 58.9 59.2 59.5
28/03/2018 19:41:57 52.65 52.83 52.99 52.6 52.7 52.7 58.14 58.34 67.03 58.9 59.2 59.5
28/03/2018 19:41:58 52.94 52.83 52.99 52.6 52.7 52.7 58.08 58.23 67.03 58.9 59.2 59.5
28/03/2018 19:41:59 52.48 52.86 52.99 52.6 52.7 52.7 58.36 58.48 67.03 58.9 59.2 59.5
28/03/2018 19:42:00 52.39 52.69 52.99 52.6 52.7 52.7 58.23 58.26 67.03 58.9 59.2 59.5
28/03/2018 19:42:01 52.68 52.61 52.99 52.6 52.7 52.7 58.03 58.27 67.03 58.9 59.2 59.5
28/03/2018 19:42:02 52.63 52.69 52.99 52.6 52.7 52.7 57.96 58.15 67.03 58.9 59.2 59.5
28/03/2018 19:42:03 52.89 52.88 52.99 52.6 52.7 52.7 58.06 58.19 67.03 58.9 59.2 59.5
28/03/2018 19:42:04 52.4 52.8 52.99 52.6 52.7 52.7 58.32 58.32 67.03 58.9 59.2 59.5
28/03/2018 19:42:05 52.81 52.79 52.99 52.6 52.7 52.7 58.52 58.53 66.44 58.9 59.2 59.5
28/03/2018 19:42:06 52.44 52.79 52.99 52.6 52.7 52.7 59.1 58.98 63.32 58.9 59.2 59.5
28/03/2018 19:42:07 52.63 52.75 52.99 52.6 52.7 52.7 58.49 58.99 61.28 58.9 59.2 59.5
28/03/2018 19:42:08 52.38 52.65 52.99 52.6 52.7 52.7 58.68 58.79 59.7 58.9 59.2 59.5
28/03/2018 19:42:09 52.56 52.66 52.99 52.6 52.7 52.7 58.52 58.78 59.04 58.9 59.2 59.5
28/03/2018 19:42:10 52.59 52.73 52.99 52.6 52.7 52.7 58.11 58.56 59 58.9 59.2 59.5
28/03/2018 19:42:11 52.59 52.65 52.99 52.6 52.7 52.7 58.46 58.44 58.99 58.9 59.2 59.5
28/03/2018 19:42:12 52.69 52.8 52.99 52.6 52.7 52.7 58.54 58.64 58.99 58.9 59.2 59.5
28/03/2018 19:42:13 52.6 52.69 52.99 52.6 52.7 52.7 58.37 58.62 58.99 58.9 59.2 59.5
28/03/2018 19:42:14 52.12 52.75 52.99 52.6 52.7 52.7 57.92 58.51 58.99 58.9 59.2 59.5
28/03/2018 19:42:15 52.88 52.73 52.99 52.6 52.7 52.7 58.22 58.28 58.99 58.8 59.2 59.5
28/03/2018 19:42:16 52.6 52.76 52.88 52.6 52.7 52.7 58.2 58.36 58.99 58.8 59.2 59.5
28/03/2018 19:42:17 52.99 53.05 53.05 52.6 52.7 52.7 59.16 58.89 58.99 58.8 59.2 59.5
28/03/2018 19:42:18 52.96 53.01 53.05 52.6 52.7 52.7 58.7 58.97 58.99 58.8 59.2 59.5
28/03/2018 19:42:19 52.64 52.97 53.05 52.6 52.7 52.7 58.73 59.02 59.02 58.8 59.2 59.5
28/03/2018 19:42:20 53.11 53.18 53.18 52.6 52.7 52.7 60.3 60.23 60.23 58.8 59.2 59.5
28/03/2018 19:42:21 52.57 53.01 53.18 52.6 52.7 52.7 58.98 59.57 60.23 58.8 59.2 59.5
28/03/2018 19:42:22 52.66 52.88 53.18 52.6 52.7 52.7 58.46 59.24 60.23 58.8 59.2 59.5
28/03/2018 19:42:23 52.58 52.81 53.18 52.6 52.7 52.7 59.09 59.05 60.23 58.8 59.2 59.5
28/03/2018 19:42:24 52.62 52.73 53.18 52.6 52.7 52.7 58.39 59.1 60.23 58.8 59.2 59.5
28/03/2018 19:42:25 52.49 52.73 53.18 52.6 52.7 52.7 58.6 58.9 60.23 58.8 59.2 59.5
28/03/2018 19:42:26 52.31 52.49 53.18 52.6 52.7 52.7 59.27 59.1 60.23 58.8 59.2 59.5
28/03/2018 19:42:27 52.65 52.61 53.18 52.6 52.7 52.7 58.86 59.13 60.23 58.8 59.2 59.5
28/03/2018 19:42:28 52.72 52.79 53.18 52.6 52.7 52.7 58.6 58.99 60.23 58.8 59.2 59.5
28/03/2018 19:42:29 52.84 52.82 53.18 52.6 52.7 52.7 58.84 58.85 60.23 58.8 59.2 59.5
28/03/2018 19:42:30 52.52 52.84 53.18 52.6 52.7 52.7 59.39 59.37 60.23 58.8 59.2 59.5
28/03/2018 19:42:31 52.49 52.75 53.18 52.6 52.7 52.7 58.76 59.31 60.23 58.8 59.2 59.5
28/03/2018 19:42:32 52.74 52.77 53.18 52.6 52.7 52.7 58.22 58.85 60.23 58.8 59.2 59.5
28/03/2018 19:42:33 52.53 52.63 53.18 52.6 52.7 52.7 58.89 58.8 60.23 58.8 59.2 59.5
28/03/2018 19:42:34 52.61 52.64 53.18 52.6 52.7 52.7 58.23 58.71 60.23 58.8 59.2 59.5
28/03/2018 19:42:35 52.3 52.61 53.18 52.6 52.7 52.7 58.32 58.56 60.23 58.8 59.2 59.5
28/03/2018 19:42:36 52.56 52.55 53.18 52.6 52.7 52.7 59.59 59.28 60.23 58.8 59.2 59.5
28/03/2018 19:42:37 52.58 52.72 53.18 52.6 52.7 52.7 58.2 59.35 60.23 58.8 59.2 59.5
28/03/2018 19:42:38 52.23 52.52 53.18 52.6 52.7 52.7 58.92 58.95 60.23 58.8 59.2 59.5
28/03/2018 19:42:39 52.43 52.47 53.18 52.6 52.7 52.7 58.41 58.8 60.23 58.8 59.2 59.5
28/03/2018 19:42:40 52.53 52.54 53.18 52.6 52.7 52.7 58.22 58.61 60.23 58.8 59.2 59.5
28/03/2018 19:42:41 52.39 52.55 53.18 52.6 52.7 52.7 58.17 58.32 60.23 58.8 59.2 59.5
28/03/2018 19:42:42 52.93 52.83 53.18 52.6 52.7 52.7 58.45 58.54 60.23 58.8 59.2 59.5
28/03/2018 19:42:43 52.54 52.76 53.18 52.6 52.7 52.7 59.2 58.93 60.23 58.8 59.2 59.5
28/03/2018 19:42:44 53.03 52.89 53.18 52.6 52.7 52.7 58.4 58.92 60.23 58.8 59.2 59.5
28/03/2018 19:42:45 52.79 52.9 53.18 52.6 52.7 52.7 59.11 59.02 60.23 58.8 59.2 59.5
28/03/2018 19:42:46 52.77 53 53.18 52.6 52.7 52.7 58.95 59.28 60.23 58.8 59.2 59.5
28/03/2018 19:42:47 52.41 52.79 53.18 52.6 52.7 52.7 58.6 58.85 60.23 58.8 59.2 59.5
28/03/2018 19:42:48 52.95 52.91 53.18 52.6 52.7 52.7 59.84 59.69 60.23 58.8 59.2 59.5
28/03/2018 19:42:49 52.87 52.97 53.18 52.6 52.7 52.7 59.21 59.7 60.23 58.8 59.2 59.5
28/03/2018 19:42:50 55.44 55.23 55.23 52.6 52.7 52.7 64.88 64.53 64.53 58.8 59.2 59.5
28/03/2018 19:42:51 52.61 54.09 55.23 52.6 52.7 52.7 58.86 62.55 64.53 58.8 59.2 59.5
28/03/2018 19:42:52 52.96 53.3 55.23 52.6 52.7 52.7 58.83 60.63 64.53 58.8 59.2 59.5
28/03/2018 19:42:53 52.74 53.13 55.23 52.6 52.7 52.7 58.4 59.54 64.53 58.8 59.2 59.5
28/03/2018 19:42:54 53.02 53.05 55.23 52.6 52.7 52.7 59.7 59.55 64.53 58.8 59.2 59.5
28/03/2018 19:42:55 52.61 53.05 55.23 52.6 52.7 52.7 60.04 59.81 64.53 58.8 59.2 59.5
28/03/2018 19:42:56 52.64 52.84 55.23 52.6 52.7 52.7 61.56 61.22 64.53 58.9 59.2 59.5
28/03/2018 19:42:57 52.61 52.7 55.23 52.6 52.7 52.7 59.42 60.88 64.53 58.9 59.2 59.5
28/03/2018 19:42:58 52.18 52.66 55.23 52.6 52.7 52.7 60.29 60.26 64.53 58.9 59.2 59.5
28/03/2018 19:42:59 52.86 52.71 55.23 52.6 52.7 52.7 61.66 61.37 64.53 58.9 59.2 59.5
28/03/2018 19:43:00 52.27 52.7 55.23 52.6 52.7 52.7 58.97 61.24 64.53 58.9 59.2 59.5
28/03/2018 19:43:01 52.75 52.75 55.23 52.6 52.7 52.7 61.38 61.15 64.53 58.9 59.2 59.5
28/03/2018 19:43:02 52.72 52.88 55.23 52.6 52.7 52.7 59.7 61.15 64.53 58.9 59.2 59.5
28/03/2018 19:43:03 52.33 52.67 55.23 52.6 52.7 52.7 58.88 60.18 64.53 58.9 59.2 59.5
28/03/2018 19:43:04 52.68 52.67 55.23 52.6 52.7 52.7 59.6 59.63 64.53 58.9 59.2 59.5
28/03/2018 19:43:05 52.98 52.92 55.23 52.6 52.7 52.7 59.61 59.93 64.53 58.9 59.2 59.5
28/03/2018 19:43:06 52.76 52.98 55.23 52.6 52.7 52.7 58.98 59.59 64.53 58.9 59.2 59.5
28/03/2018 19:43:07 52.78 52.97 55.23 52.6 52.7 52.7 58.36 59.16 64.53 58.9 59.2 59.5
28/03/2018 19:43:08 52.3 52.82 55.23 52.6 52.7 52.7 58.57 58.72 64.53 58.9 59.2 59.5
28/03/2018 19:43:09 52.65 52.72 55.23 52.6 52.7 52.7 59.42 59.27 64.53 58.9 59.2 59.5
28/03/2018 19:43:10 52.76 52.8 55.23 52.6 52.7 52.7 58.73 59.13 64.53 58.9 59.2 59.5
28/03/2018 19:43:11 52.8 52.81 55.23 52.6 52.7 52.7 58.26 58.88 64.53 58.9 59.2 59.5
28/03/2018 19:43:12 52.35 52.81 55.23 52.6 52.7 52.7 58.1 58.6 64.53 58.9 59.2 59.5
28/03/2018 19:43:13 52.83 52.75 55.23 52.6 52.7 52.7 59.02 58.84 64.53 58.9 59.2 59.5
28/03/2018 19:43:14 52.4 52.78 55.23 52.6 52.7 52.7 58.2 58.81 64.53 58.9 59.2 59.5
28/03/2018 19:43:15 52.72 52.81 55.23 52.6 52.7 52.7 58.86 58.96 64.53 58.9 59.2 59.5
28/03/2018 19:43:16 52.47 52.71 55.23 52.6 52.7 52.7 57.72 58.54 64.53 58.9 59.2 59.5
28/03/2018 19:43:17 52.76 52.72 55.23 52.6 52.7 52.7 58.56 58.44 64.53 58.9 59.2 59.5
28/03/2018 19:43:18 52.88 52.83 55.23 52.6 52.7 52.7 58.35 58.54 64.53 58.9 59.2 59.5
28/03/2018 19:43:19 52.58 52.86 55.23 52.6 52.7 52.7 59.39 59.02 64.53 58.9 59.2 59.5
28/03/2018 19:43:20 52.66 52.72 54.09 52.6 52.7 52.7 58.78 59.02 62.55 58.9 59.2 59.5
28/03/2018 19:43:21 52.46 52.69 53.3 52.6 52.7 52.7 58.48 58.93 61.37 58.9 59.2 59.5
28/03/2018 19:43:22 52.51 52.59 53.13 52.6 52.7 52.7 58.61 58.97 61.37 58.9 59.2 59.5
28/03/2018 19:43:23 52.77 52.78 53.05 52.6 52.7 52.7 59.01 58.96 61.37 58.9 59.2 59.5
28/03/2018 19:43:24 52.45 52.78 53.05 52.6 52.7 52.7 58.55 59 61.37 58.9 59.2 59.5
28/03/2018 19:43:25 52.64 52.78 52.98 52.6 52.7 52.7 59 59.04 61.37 58.9 59.1 59.5
28/03/2018 19:43:26 52.71 52.83 52.98 52.6 52.7 52.7 59.93 59.62 61.37 58.9 59.1 59.5
28/03/2018 19:43:27 52.79 52.93 52.98 52.6 52.7 52.7 59.23 59.72 61.37 58.9 59.1 59.5
28/03/2018 19:43:28 52.89 52.98 52.98 52.6 52.7 52.7 58.52 59.28 61.37 58.9 59.1 59.5
28/03/2018 19:43:29 52.42 52.83 52.98 52.6 52.7 52.7 59.53 59.32 61.24 58.9 59.1 59.5
28/03/2018 19:43:30 53.07 53.07 53.07 52.6 52.7 52.7 59.46 59.83 61.15 58.9 59.1 59.5
28/03/2018 19:43:31 52.56 52.81 53.07 52.6 52.7 52.7 59.34 59.52 61.15 58.9 59.1 59.5
28/03/2018 19:43:32 52.91 52.9 53.07 52.6 52.7 52.7 59.44 59.58 60.18 58.9 59.1 59.5
28/03/2018 19:43:33 52.7 52.93 53.07 52.6 52.7 52.7 59.36 59.62 59.93 58.9 59.1 59.5
28/03/2018 19:43:34 52.6 52.75 53.07 52.6 52.7 52.7 59.53 59.79 59.93 58.9 59.1 59.5
28/03/2018 19:43:35 52.61 52.75 53.07 52.6 52.7 52.7 59.35 59.62 59.83 58.9 59.1 59.5
28/03/2018 19:43:36 52.37 52.64 53.07 52.6 52.7 52.7 58.43 59.35 59.83 58.9 59.1 59.5
28/03/2018 19:43:37 52.47 52.56 53.07 52.6 52.7 52.7 58.9 59.05 59.83 58.9 59.1 59.5
28/03/2018 19:43:38 52.74 52.71 53.07 52.6 52.7 52.7 58.92 59.09 59.83 58.9 59.1 59.5
28/03/2018 19:43:39 52.71 52.79 53.07 52.6 52.7 52.7 58.14 58.92 59.83 58.9 59.1 59.5
28/03/2018 19:43:40 52.63 52.72 53.07 52.6 52.7 52.7 58.5 58.75 59.83 58.9 59.1 59.5
28/03/2018 19:43:41 52.97 52.93 53.07 52.6 52.7 52.7 58.66 58.73 59.83 58.9 59.1 59.5
28/03/2018 19:43:42 52.71 52.88 53.07 52.6 52.7 52.7 58.49 58.63 59.83 58.9 59.1 59.5
28/03/2018 19:43:43 52.94 53.06 53.07 52.6 52.7 52.7 58.85 58.9 59.83 58.9 59.1 59.5
28/03/2018 19:43:44 52.49 52.89 53.07 52.6 52.7 52.7 58.7 58.8 59.83 58.9 59.1 59.5
28/03/2018 19:43:45 52.74 52.9 53.07 52.6 52.7 52.7 59.01 59.13 59.83 58.9 59.1 59.5
28/03/2018 19:43:46 52.33 52.72 53.07 52.6 52.7 52.7 58.61 58.88 59.83 58.9 59.1 59.5
28/03/2018 19:43:47 52.72 52.74 53.07 52.6 52.7 52.7 58.87 59.2 59.83 58.9 59.1 59.5
28/03/2018 19:43:48 52.5 52.73 53.07 52.6 52.7 52.7 58.04 58.75 59.83 58.9 59.1 59.5
28/03/2018 19:43:49 52.67 52.69 53.07 52.6 52.7 52.7 59.34 59.01 59.83 58.9 59.1 59.5
28/03/2018 19:43:50 52.46 52.73 53.07 52.6 52.7 52.7 58.97 59.12 59.83 58.9 59.1 59.5
28/03/2018 19:43:51 53.14 52.95 53.07 52.7 52.7 52.7 59.79 59.82 59.83 58.9 59.1 59.5
28/03/2018 19:43:52 53.02 53.08 53.08 52.7 52.7 52.7 59.29 59.58 59.83 58.9 59.1 59.5
28/03/2018 19:43:53 53.04 53.1 53.1 52.7 52.7 52.7 59.23 59.41 59.83 58.9 59.1 59.5
28/03/2018 19:43:54 52.54 53.02 53.1 52.7 52.7 52.7 58.26 59.26 59.83 58.9 59.1 59.5
28/03/2018 19:43:55 53.03 53 53.1 52.7 52.7 52.7 58.59 58.74 59.83 58.9 59.1 59.5
28/03/2018 19:43:56 52.7 53.08 53.1 52.7 52.7 52.7 58.25 58.58 59.83 58.9 59.1 59.5
28/03/2018 19:43:57 52.35 52.74 53.1 52.7 52.7 52.7 58.61 58.64 59.83 58.9 59.1 59.5
28/03/2018 19:43:58 52.79 52.72 53.1 52.7 52.7 52.7 58.46 58.82 59.83 58.9 59.1 59.5
28/03/2018 19:43:59 52.46 52.69 53.1 52.7 52.7 52.7 58.56 58.78 59.83 58.9 59.1 59.5
28/03/2018 19:44:00 52.39 52.66 53.1 52.6 52.7 52.7 58.77 58.78 59.82 58.9 59.1 59.5
28/03/2018 19:44:01 52.76 52.77 53.1 52.6 52.7 52.7 58.8 58.95 59.82 58.9 59.1 59.5
28/03/2018 19:44:02 52.37 52.67 53.1 52.6 52.7 52.7 58.52 58.77 59.82 58.9 59.1 59.5
28/03/2018 19:44:03 52.74 52.67 53.1 52.6 52.7 52.7 58.91 58.88 59.82 58.9 59.1 59.5
28/03/2018 19:44:04 52.55 52.82 53.1 52.6 52.7 52.7 58.34 58.79 59.82 58.9 59.1 59.5
28/03/2018 19:44:05 52.76 52.76 53.1 52.6 52.7 52.7 58.89 58.78 59.82 58.9 59.1 59.5
28/03/2018 19:44:06 52.44 52.74 53.1 52.6 52.7 52.7 58.69 58.87 59.82 58.9 59.1 59.5
28/03/2018 19:44:07 52.51 52.63 53.1 52.6 52.7 52.7 59.16 59.18 59.82 58.9 59.1 59.5
28/03/2018 19:44:08 52.53 52.68 53.1 52.6 52.7 52.7 58.73 59.03 59.82 58.9 59.1 59.5
28/03/2018 19:44:09 52.66 52.74 53.1 52.6 52.7 52.7 58.71 58.98 59.82 58.9 59.1 59.5
28/03/2018 19:44:10 52.48 52.71 53.1 52.6 52.7 52.7 58.47 58.72 59.82 58.9 59.1 59.5
28/03/2018 19:44:11 52.58 52.7 53.1 52.6 52.7 52.7 58.56 58.73 59.82 58.9 59.1 59.5
28/03/2018 19:44:12 52.77 52.76 53.1 52.6 52.7 52.7 58.61 58.8 59.82 58.9 59.1 59.5
28/03/2018 19:44:13 52.84 52.79 53.1 52.6 52.7 52.7 58.76 58.82 59.82 58.9 59 59.5
28/03/2018 19:44:14 52.43 52.79 53.1 52.6 52.7 52.7 58.59 58.71 59.82 58.9 59 59.5
28/03/2018 19:44:15 52.38 52.63 53.1 52.6 52.7 52.7 58.12 58.7 59.82 58.9 59 59.5
28/03/2018 19:44:16 52.5 52.6 53.1 52.6 52.7 52.7 58.26 58.5 59.82 58.9 59 59.5
28/03/2018 19:44:17 52.58 52.68 53.1 52.6 52.7 52.7 57.98 58.26 59.82 58.9 59 59.5
28/03/2018 19:44:18 52.36 52.53 53.1 52.6 52.7 52.7 58.02 58.28 59.82 58.9 59 59.5
28/03/2018 19:44:19 52.64 52.66 53.1 52.6 52.7 52.7 58.08 58.17 59.82 58.9 59 59.5
28/03/2018 19:44:20 52.37 52.67 53.1 52.6 52.7 52.7 58.62 58.52 59.82 58.9 59 59.5
28/03/2018 19:44:21 52.56 52.58 53.1 52.6 52.7 52.7 57.8 58.51 59.58 58.9 59 59.5
28/03/2018 19:44:22 52.82 52.94 53.1 52.6 52.7 52.7 59.84 59.24 59.41 58.9 59 59.5
28/03/2018 19:44:23 52.46 52.7 53.08 52.6 52.7 52.7 59.04 59.24 59.26 58.9 59 59.5
28/03/2018 19:44:24 52.37 52.73 53.08 52.6 52.7 52.7 58.82 59.43 59.43 58.9 59 59.5
28/03/2018 19:44:25 52.34 52.47 53.08 52.6 52.7 52.7 59.55 59.64 59.64 58.9 59 59.5
28/03/2018 19:44:26 52.48 52.56 52.94 52.6 52.7 52.7 59.63 59.65 59.65 58.9 59 59.5
28/03/2018 19:44:27 52.64 52.6 52.94 52.6 52.7 52.7 60.49 60.19 60.19 58.9 59 59.5
28/03/2018 19:44:28 52.65 52.71 52.94 52.6 52.7 52.7 59.63 60.15 60.19 58.9 59 59.5
28/03/2018 19:44:29 52.52 52.63 52.94 52.6 52.7 52.7 60.34 60.4 60.4 58.9 59 59.5
28/03/2018 19:44:30 52.65 52.67 52.94 52.6 52.7 52.7 59.7 60.34 60.4 58.9 59 59.5
28/03/2018 19:44:31 52.57 52.74 52.94 52.6 52.7 52.7 59.88 60.18 60.4 58.9 59 59.5
28/03/2018 19:44:32 52.7 52.8 52.94 52.6 52.7 52.7 59.49 60.04 60.4 58.9 59 59.5
28/03/2018 19:44:33 53.33 53.31 53.31 52.6 52.7 52.7 63.19 62.97 62.97 58.9 59 59.5
28/03/2018 19:44:34 52.88 53.44 53.44 52.6 52.7 52.7 59.42 62.95 62.97 58.9 59 59.5
28/03/2018 19:44:35 52.5 53.07 53.44 52.6 52.7 52.7 59.5 60.96 62.97 59 59 59.5
28/03/2018 19:44:36 52.99 52.92 53.44 52.6 52.7 52.7 61.38 61.26 62.97 59 59 59.5
28/03/2018 19:44:37 52.78 53.07 53.44 52.6 52.7 52.7 61.42 61.97 62.97 59 59 59.5
28/03/2018 19:44:38 53.74 53.58 53.58 52.6 52.7 52.7 62.51 62.5 62.97 59 59 59.5
28/03/2018 19:44:39 53.54 53.55 53.58 52.6 52.7 52.7 62.27 62.44 62.97 59 59 59.5
28/03/2018 19:44:40 52.92 53.42 53.58 52.6 52.7 52.7 60.25 61.91 62.97 59 59 59.5
28/03/2018 19:44:41 52.78 53.24 53.58 52.6 52.7 52.7 60.76 61.06 62.97 59 59.1 59.5
28/03/2018 19:44:42 51.96 52.93 53.58 52.6 52.7 52.7 59.99 61.05 62.97 59 59.1 59.5
28/03/2018 19:44:43 52.7 52.64 53.58 52.6 52.7 52.7 59.13 60.28 62.97 59 59 59.5
28/03/2018 19:44:44 52.85 52.82 53.58 52.6 52.7 52.7 59.01 59.85 62.97 59 59.1 59.5
28/03/2018 19:44:45 52.65 52.89 53.58 52.6 52.7 52.7 58.87 59.22 62.97 59 59.1 59.5
28/03/2018 19:44:46 52.58 52.67 53.58 52.6 52.7 52.7 59.05 59.27 62.97 59 59 59.5
28/03/2018 19:44:47 52.88 52.86 53.58 52.6 52.7 52.7 58.71 59.02 62.97 59 59 59.5
28/03/2018 19:44:48 52.59 52.81 53.58 52.6 52.7 52.7 58.81 58.89 62.97 59 59 59.5
28/03/2018 19:44:49 52.74 52.8 53.58 52.6 52.7 52.7 58.57 58.96 62.97 59 59 59.5
28/03/2018 19:44:50 52.52 52.83 53.58 52.6 52.7 52.7 58.2 58.79 62.97 59 59 59.5
28/03/2018 19:44:51 52.74 52.71 53.58 52.6 52.7 52.7 58.41 58.63 62.97 59 59 59.5
28/03/2018 19:44:52 52.8 52.81 53.58 52.6 52.7 52.7 58.38 58.53 62.97 59 59 59.5
28/03/2018 19:44:53 52.31 52.85 53.58 52.6 52.7 52.7 58.23 58.52 62.97 59 59 59.5
28/03/2018 19:44:54 52.61 52.62 53.58 52.6 52.7 52.7 58.27 58.38 62.97 59 59 59.5
28/03/2018 19:44:55 52.47 52.57 53.58 52.6 52.7 52.7 58.36 58.4 62.97 59 59 59.5
28/03/2018 19:44:56 52.86 52.79 53.58 52.6 52.7 52.7 59.03 58.9 62.97 59 59 59.5
28/03/2018 19:44:57 52.53 52.89 53.58 52.6 52.7 52.7 58.73 59.05 62.97 59 59 59.5
28/03/2018 19:44:58 52.61 52.71 53.58 52.6 52.7 52.7 58.54 58.89 62.97 59 59 59.5
28/03/2018 19:44:59 53.09 53.01 53.58 52.7 52.7 52.7 58.46 58.69 62.97 59 59 59.5
28/03/2018 19:45:00 52.63 52.95 53.58 52.7 52.7 52.7 58.6 58.66 62.97 59 59 59.5
28/03/2018 19:45:01 52.75 52.87 53.58 52.7 52.7 52.7 58.76 58.74 62.97 59 59 59.5
28/03/2018 19:45:02 52.56 52.85 53.58 52.7 52.7 52.7 58.36 58.75 62.97 59 59 59.5
28/03/2018 19:45:03 52.36 52.71 53.58 52.7 52.7 52.7 58.44 58.7 62.95 59 59 59.5
28/03/2018 19:45:04 52.81 52.75 53.58 52.7 52.7 52.7 59.11 58.94 62.5 59 59 59.5
28/03/2018 19:45:05 52.62 52.82 53.58 52.7 52.7 52.7 58.74 59.08 62.5 59 59 59.5
28/03/2018 19:45:06 52.44 52.71 53.58 52.7 52.7 52.7 58.19 58.84 62.5 59 59 59.5
28/03/2018 19:45:07 52.17 52.56 53.58 52.7 52.7 52.7 58.08 58.57 62.5 59 59 59.5
28/03/2018 19:45:08 52.58 52.53 53.55 52.6 52.7 52.7 58.31 58.33 62.44 59 59 59.5
28/03/2018 19:45:09 52.37 52.54 53.42 52.7 52.7 52.7 57.99 58.31 61.91 59 59 59.5
28/03/2018 19:45:10 52.72 52.68 53.24 52.7 52.7 52.7 58.81 58.66 61.06 59 59 59.5
28/03/2018 19:45:11 52.28 52.68 53.01 52.7 52.7 52.7 58.22 58.56 61.05 59 59 59.5
28/03/2018 19:45:12 52.74 52.68 53.01 52.7 52.7 52.7 58.36 58.46 60.28 59 59 59.5
28/03/2018 19:45:13 52.34 52.73 53.01 52.7 52.7 52.7 58.25 58.41 59.85 59 59 59.5
28/03/2018 19:45:14 52.36 52.54 53.01 52.7 52.7 52.7 58.37 58.43 59.27 59 59 59.5
28/03/2018 19:45:15 52.19 52.39 53.01 52.6 52.7 52.7 58.28 58.58 59.27 59 59 59.5
28/03/2018 19:45:16 52.32 52.4 53.01 52.6 52.7 52.7 57.96 58.26 59.08 59 59 59.5
28/03/2018 19:45:17 52.19 52.34 53.01 52.6 52.7 52.7 58.27 58.32 59.08 59 59 59.5
28/03/2018 19:45:18 52.39 52.41 53.01 52.6 52.7 52.7 59.01 58.92 59.08 59 59 59.5
28/03/2018 19:45:19 52.35 52.44 53.01 52.6 52.7 52.7 58.89 58.99 59.08 59 59 59.5
28/03/2018 19:45:20 52.53 52.55 53.01 52.6 52.7 52.7 58.93 59.1 59.1 59.1 59 59.5
28/03/2018 19:45:21 52.68 52.69 53.01 52.6 52.7 52.7 58.39 58.94 59.1 59 59 59.5
28/03/2018 19:45:22 52.33 52.65 53.01 52.6 52.7 52.7 58.6 58.67 59.1 59 59 59.5
28/03/2018 19:45:23 52.51 52.56 53.01 52.6 52.7 52.7 58.96 58.94 59.1 59 59 59.5
28/03/2018 19:45:24 52.62 52.63 53.01 52.6 52.7 52.7 60.69 60.06 60.06 59 59 59.5
28/03/2018 19:45:25 52.44 52.58 53.01 52.6 52.7 52.7 58.77 59.98 60.06 59.1 59 59.5
28/03/2018 19:45:26 52.4 52.65 53.01 52.6 52.7 52.7 58.1 59.29 60.06 59 59 59.5
28/03/2018 19:45:27 52.85 52.78 53.01 52.6 52.7 52.7 58.52 58.64 60.06 59 59 59.5
28/03/2018 19:45:28 52.21 52.7 53.01 52.6 52.7 52.7 58.1 58.6 60.06 59 59 59.5
28/03/2018 19:45:29 52.67 52.7 52.95 52.6 52.7 52.7 58.48 58.46 60.06 59 59 59.5
28/03/2018 19:45:30 52.74 52.76 52.87 52.6 52.7 52.7 58.42 58.64 60.06 59.1 59 59.5
28/03/2018 19:45:31 52.7 52.83 52.85 52.6 52.7 52.7 58.26 58.54 60.06 59 59 59.5
28/03/2018 19:45:32 52.4 52.64 52.83 52.6 52.7 52.7 59.22 59.01 60.06 59.1 59 59.5
28/03/2018 19:45:33 52.76 52.79 52.83 52.6 52.7 52.7 58.85 59.09 60.06 59 59 59.5
28/03/2018 19:45:34 52.73 52.79 52.83 52.6 52.7 52.7 58.76 58.89 60.06 59 59 59.5
28/03/2018 19:45:35 53.04 53 53 52.6 52.7 52.7 58.61 58.97 60.06 59 59 59.5
28/03/2018 19:45:36 52.67 52.96 53 52.6 52.7 52.7 58.14 58.65 60.06 59 59 59.5
28/03/2018 19:45:37 52.68 52.84 53 52.6 52.7 52.7 57.86 58.33 60.06 59 59 59.5
28/03/2018 19:45:38 52.8 52.95 53 52.6 52.7 52.7 57.93 58.13 60.06 59 59 59.5
28/03/2018 19:45:39 52.53 52.7 53 52.6 52.7 52.7 58.44 58.32 60.06 59 59 59.5
28/03/2018 19:45:40 52.79 52.79 53 52.6 52.7 52.7 59.03 58.89 60.06 59 59 59.5
28/03/2018 19:45:41 52.57 52.8 53 52.6 52.7 52.7 58.32 58.7 60.06 59 59 59.5
28/03/2018 19:45:42 53.44 53.44 53.44 52.6 52.7 52.7 61.37 61.28 61.28 59.1 59 59.5
28/03/2018 19:45:43 52.99 53.53 53.53 52.6 52.7 52.7 59.48 61.63 61.63 59.1 59 59.5
28/03/2018 19:45:44 52.66 53.18 53.53 52.6 52.7 52.7 58.56 60.07 61.63 59.1 59 59.5
28/03/2018 19:45:45 52.1 52.86 53.53 52.6 52.7 52.7 58.68 59.19 61.63 59.1 59 59.5
28/03/2018 19:45:46 52.24 52.41 53.53 52.6 52.7 52.7 59.52 59.33 61.63 59.1 59 59.5
28/03/2018 19:45:47 52.74 52.74 53.53 52.6 52.7 52.7 59.84 59.7 61.63 59.1 59 59.5
28/03/2018 19:45:48 54.17 53.87 53.87 52.7 52.7 52.7 68.21 67.35 67.35 59.2 59 59.5
28/03/2018 19:45:49 52.68 53.53 53.87 52.7 52.7 52.7 60.08 66.2 67.35 59.2 59 59.5
28/03/2018 19:45:50 52.52 53.08 53.87 52.7 52.7 52.7 60.09 63.46 67.35 59.2 59 59.5
28/03/2018 19:45:51 52.61 52.85 53.87 52.7 52.7 52.7 60.5 61.75 67.35 59.2 59 59.5
28/03/2018 19:45:52 52.66 52.77 53.87 52.7 52.7 52.7 60.91 61.18 67.35 59.2 59 59.5
28/03/2018 19:45:53 52.39 52.7 53.87 52.6 52.7 52.7 60.56 60.95 67.35 59.2 59 59.5
28/03/2018 19:45:54 52.69 52.66 53.87 52.6 52.7 52.7 60.48 60.89 67.35 59.2 59 59.5
28/03/2018 19:45:55 52.68 52.72 53.87 52.6 52.7 52.7 60.73 60.7 67.35 59.2 59 59.5
28/03/2018 19:45:56 52.58 52.76 53.87 52.6 52.7 52.7 60.02 60.69 67.35 59.2 59 59.5
28/03/2018 19:45:57 52.8 52.87 53.87 52.6 52.7 52.7 59.99 60.23 67.35 59.2 59 59.5
28/03/2018 19:45:58 52.81 52.9 53.87 52.6 52.7 52.7 60.26 60.32 67.35 59.2 59 59.5
28/03/2018 19:45:59 52.71 52.85 53.87 52.6 52.7 52.7 60.22 60.39 67.35 59.3 59 59.5
28/03/2018 19:46:00 52.37 52.82 53.87 52.6 52.7 52.7 60.17 60.34 67.35 59.3 59 59.5
28/03/2018 19:46:01 52.42 52.53 53.87 52.6 52.7 52.7 60.35 60.41 67.35 59.3 59 59.5
28/03/2018 19:46:02 52.31 52.56 53.87 52.6 52.7 52.7 59.92 60.31 67.35 59.3 59 59.5
28/03/2018 19:46:03 52.38 52.44 53.87 52.6 52.7 52.7 60.12 60.32 67.35 59.3 59 59.5
28/03/2018 19:46:04 52.63 52.63 53.87 52.6 52.7 52.7 59.6 60.11 67.35 59.3 59 59.5
28/03/2018 19:46:05 52.98 52.85 53.87 52.7 52.7 52.7 59.87 59.91 67.35 59.3 59.1 59.5
28/03/2018 19:46:06 52.76 52.88 53.87 52.7 52.7 52.7 59.55 59.93 67.35 59.3 59.1 59.5
28/03/2018 19:46:07 52.51 52.87 53.87 52.7 52.7 52.7 59.45 59.73 67.35 59.3 59.1 59.5
28/03/2018 19:46:08 52.83 52.8 53.87 52.7 52.7 52.7 59.58 59.67 67.35 59.3 59.1 59.5
28/03/2018 19:46:09 52.54 52.84 53.87 52.7 52.7 52.7 59.04 59.7 67.35 59.3 59.1 59.5
28/03/2018 19:46:10 52.72 52.73 53.87 52.7 52.7 52.7 58.92 59.22 67.35 59.3 59.1 59.5
28/03/2018 19:46:11 52.77 52.8 53.87 52.7 52.7 52.7 59.52 59.4 67.35 59.3 59.1 59.5
28/03/2018 19:46:12 52.9 52.95 53.87 52.7 52.7 52.7 59.49 59.6 67.35 59.3 59.1 59.5
28/03/2018 19:46:13 52.86 53.03 53.87 52.7 52.7 52.7 59.44 59.51 67.35 59.3 59.1 59.5
28/03/2018 19:46:14 52.76 52.9 53.87 52.7 52.7 52.7 60.01 59.92 67.35 59.3 59.1 59.5
28/03/2018 19:46:15 52.26 52.85 53.87 52.6 52.7 52.7 60.16 60.17 67.35 59.3 59.1 59.5
28/03/2018 19:46:16 52.57 52.67 53.87 52.7 52.7 52.7 59.98 60.13 67.35 59.3 59.1 59.5
28/03/2018 19:46:17 52.7 52.73 53.87 52.7 52.7 52.7 60.86 60.78 67.35 59.3 59.1 59.5
28/03/2018 19:46:18 53.08 52.92 53.53 52.7 52.7 52.7 60.05 60.48 66.2 59.3 59.1 59.5
28/03/2018 19:46:19 52.01 52.95 53.08 52.7 52.7 52.7 59.44 60.33 63.46 59.4 59.1 59.5
28/03/2018 19:46:20 52.88 52.74 53.03 52.7 52.7 52.7 60.13 60.12 61.75 59.4 59.1 59.5
28/03/2018 19:46:21 52.6 52.76 53.03 52.7 52.7 52.7 59.77 60.09 61.18 59.4 59.1 59.5
28/03/2018 19:46:22 52.75 52.81 53.03 52.7 52.7 52.7 59.58 59.98 60.95 59.4 59.1 59.5
28/03/2018 19:46:23 52.7 52.74 53.03 52.7 52.7 52.7 59.48 59.85 60.89 59.4 59.1 59.5
28/03/2018 19:46:24 52.84 52.94 53.03 52.7 52.7 52.7 60.06 59.94 60.78 59.4 59.1 59.5
28/03/2018 19:46:25 52.53 52.87 53.03 52.7 52.7 52.7 59.64 59.92 60.78 59.4 59.1 59.5
28/03/2018 19:46:26 52.38 52.68 53.03 52.7 52.7 52.7 59.78 60 60.78 59.4 59.1 59.5
28/03/2018 19:46:27 52.15 52.54 53.03 52.7 52.7 52.7 59.26 59.82 60.78 59.4 59.1 59.5
28/03/2018 19:46:28 52.68 52.55 53.03 52.7 52.7 52.7 59.86 59.87 60.78 59.4 59.1 59.5
28/03/2018 19:46:29 52.71 52.69 53.03 52.7 52.7 52.7 59.6 59.75 60.78 59.4 59.1 59.5
28/03/2018 19:46:30 52.71 52.86 53.03 52.7 52.7 52.7 59.58 59.75 60.78 59.4 59.1 59.5
28/03/2018 19:46:31 52.56 52.79 53.03 52.7 52.7 52.7 59.73 59.8 60.78 59.4 59.1 59.5
28/03/2018 19:46:32 52.46 52.58 53.03 52.7 52.7 52.7 59.47 59.72 60.78 59.4 59.1 59.5
28/03/2018 19:46:33 52.6 52.67 53.03 52.7 52.7 52.7 59.34 59.6 60.78 59.4 59.1 59.5
28/03/2018 19:46:34 52.7 52.73 53.03 52.7 52.7 52.7 59.75 59.78 60.78 59.3 59.1 59.5
28/03/2018 19:46:35 52.98 52.91 53.03 52.7 52.7 52.7 60.08 59.99 60.78 59.3 59.1 59.5
28/03/2018 19:46:36 52.76 53.05 53.05 52.7 52.7 52.7 60.28 60.26 60.78 59.3 59.1 59.5
28/03/2018 19:46:37 52.76 52.96 53.05 52.7 52.7 52.7 59.84 60.15 60.78 59.3 59.1 59.5
28/03/2018 19:46:38 52.65 52.82 53.05 52.7 52.7 52.7 59.71 60.03 60.78 59.3 59.1 59.5
28/03/2018 19:46:39 52.43 52.75 53.05 52.7 52.7 52.7 60.03 59.98 60.78 59.3 59.1 59.5
28/03/2018 19:46:40 52.4 52.68 53.05 52.7 52.7 52.7 59.73 60.11 60.78 59.3 59.1 59.5
28/03/2018 19:46:41 52.6 52.7 53.05 52.7 52.7 52.7 60.2 60.31 60.78 59.3 59.1 59.5
28/03/2018 19:46:42 52.09 52.5 53.05 52.7 52.7 52.7 59.94 60.07 60.78 59.3 59.1 59.5
28/03/2018 19:46:43 53.03 52.91 53.05 52.7 52.7 52.7 60.26 60.34 60.78 59.3 59.1 59.5
28/03/2018 19:46:44 52.96 53.03 53.05 52.7 52.7 52.7 60.78 60.76 60.78 59.3 59.1 59.5
28/03/2018 19:46:45 52.85 53 53.05 52.7 52.7 52.7 60.14 60.82 60.82 59.3 59.1 59.5
28/03/2018 19:46:46 52.67 53.05 53.05 52.7 52.7 52.7 60.42 60.66 60.82 59.3 59.1 59.5
28/03/2018 19:46:47 52.93 53.01 53.05 52.7 52.7 52.7 60.77 60.7 60.82 59.3 59.1 59.5
28/03/2018 19:46:48 52.87 53.02 53.05 52.7 52.7 52.7 60.27 60.7 60.82 59.3 59.1 59.5
28/03/2018 19:46:49 52.53 52.88 53.05 52.7 52.7 52.7 61.33 61.18 61.18 59.3 59.1 59.5
28/03/2018 19:46:50 52.73 52.78 53.05 52.7 52.7 52.7 64.7 63.7 63.7 59.4 59.1 59.5
28/03/2018 19:46:51 52.37 52.71 53.05 52.7 52.7 52.7 60.64 63.69 63.7 59.4 59.1 59.5
28/03/2018 19:46:52 52.53 52.6 53.05 52.7 52.7 52.7 63.29 63.06 63.7 59.4 59.1 59.5
28/03/2018 19:46:53 52.64 52.68 53.05 52.7 52.7 52.7 62.3 63.19 63.7 59.4 59.1 59.5
28/03/2018 19:46:54 52.36 52.68 53.05 52.7 52.7 52.7 60.59 62.38 63.7 59.4 59.1 59.5
28/03/2018 19:46:55 52.88 52.8 53.05 52.7 52.7 52.7 59.87 61.33 63.7 59.4 59.1 59.5
28/03/2018 19:46:56 52.83 52.86 53.05 52.7 52.7 52.7 60.32 60.61 63.7 59.4 59.1 59.5
28/03/2018 19:46:57 52.76 52.88 53.05 52.7 52.7 52.7 60.11 60.47 63.7 59.5 59.1 59.5
28/03/2018 19:46:58 52.52 52.79 53.05 52.7 52.7 52.7 59.53 60.2 63.7 59.5 59.1 59.5
28/03/2018 19:46:59 52.47 52.72 53.05 52.7 52.7 52.7 59.58 59.87 63.7 59.5 59.1 59.5
28/03/2018 19:47:00 52.77 52.77 53.05 52.7 52.7 52.7 59.76 59.91 63.7 59.5 59.1 59.5
28/03/2018 19:47:01 52.48 52.78 53.05 52.7 52.7 52.7 59.72 60.07 63.7 59.5 59.1 59.5
28/03/2018 19:47:02 52.55 52.61 53.05 52.7 52.7 52.7 59.5 59.73 63.7 59.5 59.1 59.5
28/03/2018 19:47:03 52.79 52.79 53.05 52.7 52.7 52.7 59.46 59.81 63.7 59.5 59.1 59.5
28/03/2018 19:47:04 52.57 52.74 53.05 52.7 52.7 52.7 59.53 59.62 63.7 59.5 59.1 59.5
28/03/2018 19:47:05 52.44 52.68 53.05 52.7 52.7 52.7 59.56 59.71 63.7 59.5 59.1 59.5
28/03/2018 19:47:06 52.88 52.81 53.05 52.7 52.7 52.7 59.06 59.55 63.7 59.5 59.1 59.5
28/03/2018 19:47:07 52.68 52.86 53.05 52.7 52.7 52.7 59.52 59.48 63.7 59.5 59.1 59.5
28/03/2018 19:47:08 52.82 52.8 53.05 52.7 52.7 52.7 59.22 59.48 63.7 59.5 59.1 59.5
28/03/2018 19:47:09 52.76 52.85 53.05 52.7 52.7 52.7 59.27 59.44 63.7 59.5 59.1 59.5
28/03/2018 19:47:10 52.76 52.94 53.05 52.7 52.7 52.7 59.35 59.6 63.7 59.5 59.1 59.5
28/03/2018 19:47:11 52.66 52.8 53.05 52.7 52.7 52.7 59.72 59.74 63.7 59.5 59.1 59.5
28/03/2018 19:47:12 52.22 52.73 53.05 52.7 52.7 52.7 59.19 59.61 63.7 59.5 59.1 59.5
28/03/2018 19:47:13 52.24 52.47 53.05 52.7 52.7 52.7 59.31 59.55 63.7 59.5 59.1 59.5
28/03/2018 19:47:14 52.51 52.46 53.05 52.7 52.7 52.7 58.68 59.33 63.7 59.5 59.1 59.5
28/03/2018 19:47:15 52.51 52.68 53.05 52.7 52.7 52.7 58.71 58.88 63.7 59.5 59.1 59.5
28/03/2018 19:47:16 52.7 52.63 53.02 52.7 52.7 52.7 59.53 59.38 63.7 59.5 59.1 59.5
28/03/2018 19:47:17 52.72 52.77 53.02 52.7 52.7 52.7 59.13 59.51 63.7 59.5 59.1 59.5
28/03/2018 19:47:18 52.59 52.73 52.94 52.7 52.7 52.7 59.45 59.42 63.7 59.5 59.1 59.5
28/03/2018 19:47:19 52.99 53.08 53.08 52.7 52.7 52.7 59.82 59.72 63.7 59.5 59.1 59.5
28/03/2018 19:47:20 52.61 52.94 53.08 52.7 52.7 52.7 59.57 59.72 63.69 59.5 59.1 59.5
28/03/2018 19:47:21 52.72 52.82 53.08 52.7 52.7 52.7 60.07 60.03 63.19 59.5 59.1 59.5
28/03/2018 19:47:22 53.31 53.2 53.2 52.7 52.7 52.7 59.66 59.95 63.19 59.5 59.1 59.5
28/03/2018 19:47:23 52.76 53.02 53.2 52.7 52.7 52.7 60.43 60.5 62.38 59.5 59.1 59.5
28/03/2018 19:47:24 52.54 52.82 53.2 52.7 52.7 52.7 59.47 60.12 61.33 59.5 59.1 59.5
28/03/2018 19:47:25 52.88 52.91 53.2 52.7 52.7 52.7 59.22 59.74 60.61 59.5 59.1 59.5
28/03/2018 19:47:26 52.26 52.78 53.2 52.7 52.7 52.7 59.37 59.48 60.5 59.5 59.1 59.5
28/03/2018 19:47:27 52.78 52.71 53.2 52.7 52.7 52.7 59.43 59.71 60.5 59.5 59.1 59.5
28/03/2018 19:47:28 52.97 52.96 53.2 52.7 52.7 52.7 58.94 59.42 60.5 59.5 59.1 59.5
28/03/2018 19:47:29 52.33 52.96 53.2 52.7 52.7 52.7 59.07 59.19 60.5 59.5 59.1 59.5
28/03/2018 19:47:30 52.69 52.76 53.2 52.7 52.7 52.7 58.96 59.23 60.5 59.5 59.1 59.5
28/03/2018 19:47:31 52.83 52.84 53.2 52.7 52.7 52.7 61.06 60.83 60.83 59.5 59.1 59.5
28/03/2018 19:47:32 53.17 53.09 53.2 52.7 52.7 52.7 59.59 60.12 60.83 59.5 59.1 59.5
28/03/2018 19:47:33 52.84 53.11 53.2 52.7 52.7 52.7 59.88 60.04 60.83 59.6 59.1 59.5
28/03/2018 19:47:34 52.77 52.96 53.2 52.7 52.7 52.7 59.64 60.01 60.83 59.6 59.1 59.5
28/03/2018 19:47:35 52.58 52.96 53.2 52.7 52.7 52.7 59.51 59.77 60.83 59.6 59.1 59.5
28/03/2018 19:47:36 52.55 52.79 53.2 52.7 52.7 52.7 59.58 59.7 60.83 59.6 59.1 59.5
28/03/2018 19:47:37 52.83 52.77 53.2 52.7 52.7 52.7 59.08 59.59 60.83 59.6 59.1 59.5
28/03/2018 19:47:38 52.65 52.79 53.2 52.7 52.7 52.7 59.71 59.58 60.83 59.6 59.1 59.5
28/03/2018 19:47:39 52.8 52.91 53.2 52.7 52.7 52.7 60.29 60.11 60.83 59.6 59.1 59.5
28/03/2018 19:47:40 52.83 52.94 53.2 52.7 52.7 52.7 60.58 60.46 60.83 59.6 59.1 59.5
28/03/2018 19:47:41 52.81 52.84 53.2 52.7 52.7 52.7 59.79 60.41 60.83 59.6 59.1 59.5
28/03/2018 19:47:42 52.64 52.86 53.2 52.7 52.7 52.7 60.97 60.73 60.83 59.6 59.1 59.5
28/03/2018 19:47:43 52.69 52.83 53.2 52.7 52.7 52.7 59.61 60.67 60.83 59.6 59.1 59.5
28/03/2018 19:47:44 52.54 52.78 53.2 52.7 52.7 52.7 59.51 59.96 60.83 59.6 59.1 59.5
28/03/2018 19:47:45 53.33 53.19 53.2 52.7 52.7 52.7 61.99 61.48 61.48 59.6 59.1 59.5
28/03/2018 19:47:46 53.26 53.3 53.3 52.7 52.7 52.7 61.45 61.7 61.7 59.6 59.1 59.5
28/03/2018 19:47:47 53 53.17 53.3 52.7 52.7 52.7 61.21 61.45 61.7 59.6 59.1 59.5
28/03/2018 19:47:48 53.39 53.63 53.63 52.7 52.7 52.7 61.07 61.9 61.9 59.6 59.2 59.5
28/03/2018 19:47:49 53.36 53.42 53.63 52.7 52.7 52.7 61.5 61.48 61.9 59.6 59.2 59.5
28/03/2018 19:47:50 52.81 53.28 53.63 52.7 52.7 52.7 60.36 61.53 61.9 59.6 59.2 59.5
28/03/2018 19:47:51 53.39 53.27 53.63 52.7 52.7 52.7 62.14 61.74 61.9 59.6 59.2 59.5
28/03/2018 19:47:52 52.92 53.23 53.63 52.7 52.7 52.7 61.46 61.65 61.9 59.6 59.2 59.5
28/03/2018 19:47:53 53.14 53.23 53.63 52.7 52.7 52.7 61.38 61.85 61.9 59.6 59.2 59.5
28/03/2018 19:47:54 52.93 53.25 53.63 52.7 52.7 52.7 60.51 61.44 61.9 59.6 59.2 59.5
28/03/2018 19:47:55 52.91 53.12 53.63 52.7 52.7 52.7 61.7 61.6 61.9 59.7 59.2 59.5
28/03/2018 19:47:56 52.79 52.96 53.63 52.7 52.7 52.7 60.17 61.3 61.9 59.6 59.2 59.5
28/03/2018 19:47:57 52.87 53.01 53.63 52.7 52.7 52.7 61.18 61.26 61.9 59.7 59.2 59.5
28/03/2018 19:47:58 53.55 53.42 53.63 52.7 52.7 52.7 59.99 61.14 61.9 59.7 59.2 59.5
28/03/2018 19:47:59 52.88 53.29 53.63 52.7 52.7 52.7 60.07 60.6 61.9 59.6 59.2 59.5
28/03/2018 19:48:00 52.82 53.02 53.63 52.7 52.7 52.7 61.3 61.03 61.9 59.7 59.2 59.5
28/03/2018 19:48:01 52.53 52.94 53.63 52.7 52.7 52.7 61.38 61.57 61.9 59.7 59.2 59.5
28/03/2018 19:48:02 52.97 52.91 53.63 52.7 52.7 52.7 60.43 61.23 61.9 59.7 59.2 59.5
28/03/2018 19:48:03 53.02 53.04 53.63 52.7 52.7 52.7 61.89 61.6 61.9 59.7 59.2 59.5
28/03/2018 19:48:04 52.55 53.03 53.63 52.7 52.7 52.7 59.38 61.52 61.9 59.7 59.2 59.5
28/03/2018 19:48:05 52.69 52.94 53.63 52.7 52.7 52.7 60.7 60.7 61.9 59.7 59.2 59.5
28/03/2018 19:48:06 52.43 52.65 53.63 52.7 52.7 52.7 60.52 60.86 61.9 59.7 59.2 59.5
28/03/2018 19:48:07 52.72 52.82 53.63 52.7 52.7 52.7 59.99 60.67 61.9 59.7 59.2 59.5
28/03/2018 19:48:08 52.83 52.82 53.63 52.7 52.7 52.7 60.33 60.49 61.9 59.7 59.2 59.5
28/03/2018 19:48:09 52.77 52.84 53.63 52.7 52.7 52.7 59.73 60.51 61.9 59.7 59.2 59.5
28/03/2018 19:48:10 52.59 52.81 53.63 52.7 52.7 52.7 61.26 61.05 61.9 59.7 59.2 59.5
28/03/2018 19:48:11 52.77 52.76 53.63 52.7 52.7 52.7 60.11 60.67 61.9 59.7 59.2 59.5
28/03/2018 19:48:12 52.62 52.75 53.63 52.7 52.7 52.7 61.9 61.81 61.9 59.7 59.2 59.5
28/03/2018 19:48:13 52.34 52.77 53.63 52.7 52.7 52.7 60.18 61.86 61.9 59.7 59.2 59.5
28/03/2018 19:48:14 52.46 52.67 53.63 52.7 52.7 52.7 59.65 60.91 61.9 59.7 59.2 59.5
28/03/2018 19:48:15 53.1 52.9 53.63 52.7 52.7 52.7 60.82 60.72 61.9 59.7 59.2 59.5
28/03/2018 19:48:16 52.57 52.86 53.63 52.7 52.7 52.7 60.39 60.81 61.9 59.7 59.2 59.5
28/03/2018 19:48:17 52.91 52.94 53.63 52.7 52.7 52.7 61.44 61.39 61.9 59.8 59.2 59.5
28/03/2018 19:48:18 52.73 52.99 53.42 52.7 52.7 52.7 59.84 61.3 61.86 59.8 59.2 59.5
28/03/2018 19:48:19 52.49 52.84 53.42 52.7 52.7 52.7 59.27 60.4 61.86 59.8 59.2 59.5
28/03/2018 19:48:20 52.56 52.71 53.42 52.7 52.7 52.7 59.81 59.99 61.86 59.8 59.2 59.5
28/03/2018 19:48:21 52.36 52.6 53.42 52.7 52.7 52.7 59.02 59.81 61.86 59.8 59.2 59.5
28/03/2018 19:48:22 52.9 52.77 53.42 52.7 52.7 52.7 59.4 59.57 61.86 59.8 59.2 59.5
28/03/2018 19:48:23 52.51 52.93 53.42 52.7 52.7 52.7 60.45 60.12 61.86 59.8 59.2 59.5
28/03/2018 19:48:24 52.6 52.67 53.42 52.7 52.7 52.7 59.15 60.13 61.86 59.8 59.2 59.5
28/03/2018 19:48:25 52.58 52.74 53.42 52.7 52.7 52.7 59.39 59.59 61.86 59.8 59.2 59.5
28/03/2018 19:48:26 52.65 52.75 53.42 52.7 52.7 52.7 59.89 60.05 61.86 59.8 59.2 59.5
28/03/2018 19:48:27 52.49 52.71 53.42 52.7 52.7 52.7 59.76 59.82 61.86 59.8 59.2 59.5
28/03/2018 19:48:28 52.94 52.88 53.29 52.7 52.7 52.7 59.67 60.06 61.86 59.8 59.2 59.5
28/03/2018 19:48:29 52.86 52.93 53.04 52.7 52.7 52.7 60 60.13 61.86 59.8 59.2 59.5
28/03/2018 19:48:30 52.85 53.04 53.04 52.7 52.7 52.7 60.07 60.22 61.86 59.8 59.2 59.5
28/03/2018 19:48:31 52.45 52.87 53.04 52.7 52.7 52.7 60.32 60.41 61.86 59.8 59.2 59.5
28/03/2018 19:48:32 52.4 52.57 53.04 52.7 52.7 52.7 58.84 60 61.86 59.8 59.2 59.5
28/03/2018 19:48:33 52.64 52.61 53.04 52.7 52.7 52.7 58.48 59.37 61.86 59.8 59.2 59.5
28/03/2018 19:48:34 52.3 52.59 53.04 52.7 52.7 52.7 58.96 59.06 61.86 59.8 59.2 59.5
28/03/2018 19:48:35 52.33 52.51 53.04 52.7 52.7 52.7 58.87 59.09 61.86 59.8 59.2 59.5
28/03/2018 19:48:36 52.59 52.57 53.04 52.7 52.7 52.7 60.63 60.15 61.86 59.8 59.2 59.5
28/03/2018 19:48:37 52.81 52.73 53.04 52.7 52.7 52.7 60.28 60.32 61.86 59.8 59.2 59.5
28/03/2018 19:48:38 52.49 52.74 53.04 52.7 52.7 52.7 58.96 60.31 61.86 59.8 59.2 59.5
28/03/2018 19:48:39 52.28 52.66 53.04 52.7 52.7 52.7 60.11 59.98 61.86 59.8 59.2 59.5
28/03/2018 19:48:40 52.56 52.56 53.04 52.7 52.7 52.7 59.95 60.06 61.86 59.8 59.2 59.5
28/03/2018 19:48:41 52.85 52.77 53.04 52.7 52.7 52.7 59.35 60.21 61.86 59.8 59.2 59.5
28/03/2018 19:48:42 53.24 53.09 53.09 52.7 52.7 52.7 62.61 61.83 61.86 59.8 59.2 59.5
28/03/2018 19:48:43 52.75 53.09 53.09 52.7 52.7 52.7 59.5 61.82 61.83 59.8 59.3 59.5
28/03/2018 19:48:44 52.84 52.92 53.09 52.7 52.7 52.7 60.46 60.52 61.83 59.8 59.3 59.5
28/03/2018 19:48:45 52.71 52.89 53.09 52.7 52.7 52.7 60.5 60.73 61.83 59.8 59.3 59.5
28/03/2018 19:48:46 52.04 52.82 53.09 52.7 52.7 52.7 59.56 60.54 61.83 59.8 59.3 59.5
28/03/2018 19:48:47 52.48 52.5 53.09 52.7 52.7 52.7 60.46 60.5 61.83 59.8 59.3 59.5
28/03/2018 19:48:48 52.97 52.82 53.09 52.7 52.7 52.7 59.97 60.28 61.83 59.8 59.3 59.5
28/03/2018 19:48:49 53.03 53.03 53.09 52.7 52.7 52.7 60.69 60.7 61.83 59.8 59.3 59.5
28/03/2018 19:48:50 52.74 53 53.09 52.7 52.7 52.7 58.71 60.57 61.83 59.8 59.3 59.5
28/03/2018 19:48:51 52.59 52.88 53.09 52.7 52.7 52.7 59.12 59.58 61.83 59.8 59.3 59.5
28/03/2018 19:48:52 52.67 53.02 53.09 52.7 52.7 52.7 59.63 60.08 61.83 59.8 59.3 59.5
28/03/2018 19:48:53 52.74 52.77 53.09 52.7 52.7 52.7 59.89 59.85 61.83 59.8 59.3 59.5
28/03/2018 19:48:54 52.38 52.83 53.09 52.7 52.7 52.7 59.92 60.11 61.83 59.8 59.3 59.5
28/03/2018 19:48:55 52.59 52.66 53.09 52.7 52.7 52.7 59.36 59.8 61.83 59.9 59.3 59.5
28/03/2018 19:48:56 52.93 52.86 53.09 52.7 52.7 52.7 60.11 60.05 61.83 59.9 59.3 59.5
28/03/2018 19:48:57 52.69 52.91 53.09 52.7 52.7 52.7 60.31 60.19 61.83 59.9 59.3 59.5
28/03/2018 19:48:58 53.13 53.09 53.09 52.7 52.7 52.7 59.89 60.52 61.83 59.9 59.3 59.5
28/03/2018 19:48:59 52.83 53.1 53.1 52.7 52.7 52.7 60.29 60.29 61.83 59.9 59.3 59.5
28/03/2018 19:49:00 52.74 52.96 53.1 52.7 52.7 52.7 60.56 60.63 61.83 59.9 59.3 59.5
28/03/2018 19:49:01 53.11 53.06 53.1 52.7 52.7 52.7 61 61.05 61.83 59.9 59.3 59.5
28/03/2018 19:49:02 53.3 53.27 53.27 52.7 52.7 52.7 63.31 63.38 63.38 59.9 59.3 59.5
28/03/2018 19:49:03 53.78 53.85 53.85 52.7 52.7 52.7 66.67 67.09 67.09 60 59.3 59.5
28/03/2018 19:49:04 52.67 53.4 53.85 52.7 52.7 52.7 59.73 64.57 67.09 60 59.3 59.5
28/03/2018 19:49:05 52.92 53.07 53.85 52.7 52.7 52.7 59.71 62.19 67.09 60 59.3 59.5
28/03/2018 19:49:06 52.82 53.01 53.85 52.7 52.7 52.7 59.49 60.91 67.09 60 59.3 59.5
28/03/2018 19:49:07 52.91 53.03 53.85 52.7 52.7 52.7 59.97 60.25 67.09 60 59.3 59.5
28/03/2018 19:49:08 52.31 52.9 53.85 52.7 52.7 52.7 59.56 60.54 67.09 60 59.3 59.5
28/03/2018 19:49:09 53.2 53.04 53.85 52.7 52.7 52.7 61.23 60.94 67.09 60 59.3 59.5
28/03/2018 19:49:10 52.97 53.06 53.85 52.7 52.7 52.7 60.58 60.85 67.09 60 59.3 59.5
28/03/2018 19:49:11 52.57 52.96 53.85 52.7 52.7 52.7 59.69 60.48 67.09 60 59.3 59.5
28/03/2018 19:49:12 52.88 52.88 53.85 52.7 52.7 52.7 60.1 60.26 67.09 60 59.3 59.5
28/03/2018 19:49:13 52.84 52.9 53.85 52.7 52.7 52.7 60.67 60.6 67.09 60 59.3 59.5
28/03/2018 19:49:14 52.89 52.97 53.85 52.7 52.7 52.7 61.86 61.59 67.09 60 59.3 59.5
28/03/2018 19:49:15 53.23 53.18 53.85 52.7 52.7 52.7 61.62 61.69 67.09 60 59.3 59.5
28/03/2018 19:49:16 53.17 53.25 53.85 52.7 52.7 52.7 60.97 61.54 67.09 60 59.3 59.5
28/03/2018 19:49:17 52.71 53.12 53.85 52.7 52.7 52.7 59.58 61.13 67.09 60 59.3 59.5
28/03/2018 19:49:18 52.75 53.01 53.85 52.7 52.7 52.7 60.31 60.81 67.09 60 59.3 59.5
28/03/2018 19:49:19 52.86 52.84 53.85 52.7 52.7 52.7 60.08 60.66 67.09 60.1 59.3 59.5
28/03/2018 19:49:20 52.82 52.97 53.85 52.7 52.7 52.7 59.41 60.07 67.09 60.1 59.3 59.5
28/03/2018 19:49:21 52.85 52.89 53.85 52.7 52.7 52.7 61.36 60.76 67.09 60.1 59.3 59.5
28/03/2018 19:49:22 53.93 53.74 53.85 52.7 52.7 52.7 64.45 63.94 67.09 60.1 59.4 59.5
28/03/2018 19:49:23 52.87 53.35 53.85 52.7 52.7 52.7 59.95 62.69 67.09 60.1 59.4 59.5
28/03/2018 19:49:24 53.04 53.2 53.85 52.7 52.7 52.7 60.82 61.18 67.09 60.1 59.4 59.5
28/03/2018 19:49:25 52.78 53.05 53.85 52.7 52.7 52.7 59.92 61 67.09 60.1 59.4 59.5
28/03/2018 19:49:26 52.49 53.02 53.85 52.7 52.7 52.7 59.45 60.36 67.09 60.1 59.4 59.5
28/03/2018 19:49:27 52.45 52.73 53.85 52.7 52.7 52.7 59.63 60.02 67.09 60.1 59.4 59.5
28/03/2018 19:49:28 52.41 52.56 53.85 52.7 52.7 52.7 59.42 59.74 67.09 60.1 59.4 59.5
28/03/2018 19:49:29 52.8 52.73 53.85 52.7 52.7 52.7 59.1 59.46 67.09 60.1 59.4 59.5
28/03/2018 19:49:30 52.84 52.83 53.85 52.7 52.7 52.7 59.23 59.41 67.09 60.1 59.4 59.5
28/03/2018 19:49:31 52.7 52.94 53.85 52.7 52.7 52.7 59.43 59.44 67.09 60.1 59.4 59.5
28/03/2018 19:49:32 52.75 52.88 53.85 52.7 52.7 52.7 60.1 59.98 67.09 60.1 59.4 59.5
28/03/2018 19:49:33 52.63 52.86 53.74 52.7 52.7 52.7 59.74 60.08 64.57 60.1 59.4 59.5
28/03/2018 19:49:34 52.46 52.72 53.74 52.7 52.7 52.7 59.05 59.73 63.94 60.1 59.4 59.5
28/03/2018 19:49:35 52.44 52.59 53.74 52.7 52.7 52.7 58.54 59.41 63.94 60.1 59.4 59.5
28/03/2018 19:49:36 52.86 52.78 53.74 52.7 52.7 52.7 59.56 59.41 63.94 60.1 59.4 59.5
28/03/2018 19:49:37 52.79 52.85 53.74 52.7 52.7 52.7 59.32 59.38 63.94 60.1 59.4 59.5
28/03/2018 19:49:38 52.6 52.87 53.74 52.7 52.7 52.7 59.26 59.56 63.94 60 59.4 59.5
28/03/2018 19:49:39 52.26 52.68 53.74 52.7 52.7 52.7 59.67 59.69 63.94 60 59.4 59.5
28/03/2018 19:49:40 52.75 52.68 53.74 52.7 52.7 52.7 59.24 59.72 63.94 60 59.4 59.5
28/03/2018 19:49:41 52.33 52.61 53.74 52.7 52.7 52.7 59.48 59.6 63.94 60 59.4 59.5
28/03/2018 19:49:42 52.48 52.53 53.74 52.7 52.7 52.7 59.48 59.58 63.94 60 59.4 59.5
28/03/2018 19:49:43 52.48 52.51 53.74 52.7 52.7 52.7 59.73 59.72 63.94 60 59.4 59.5
28/03/2018 19:49:44 52.77 52.79 53.74 52.7 52.7 52.7 60.42 60.29 63.94 60 59.4 59.5
28/03/2018 19:49:45 52.97 52.91 53.74 52.7 52.7 52.7 60.46 60.47 63.94 60 59.4 59.5
28/03/2018 19:49:46 52.84 52.93 53.74 52.7 52.7 52.7 60.37 60.57 63.94 60 59.4 59.5
28/03/2018 19:49:47 52.71 52.84 53.74 52.7 52.7 52.7 59.91 60.38 63.94 60 59.4 59.5
28/03/2018 19:49:48 52.92 52.94 53.74 52.7 52.7 52.7 59.95 60.2 63.94 60 59.4 59.5
28/03/2018 19:49:49 52.78 52.94 53.74 52.7 52.7 52.7 59.99 60.19 63.94 60 59.4 59.5
28/03/2018 19:49:50 52.53 52.86 53.74 52.7 52.7 52.7 59.09 60.01 63.94 60.1 59.4 59.5
28/03/2018 19:49:51 52.68 52.74 53.74 52.7 52.7 52.7 59.32 59.49 63.94 60.1 59.4 59.5
28/03/2018 19:49:52 52.57 52.78 53.35 52.7 52.7 52.7 59.4 59.62 62.69 60.1 59.4 59.5
28/03/2018 19:49:53 52.78 52.8 53.2 52.7 52.7 52.7 60.02 59.9 61.18 60.1 59.4 59.5
28/03/2018 19:49:54 52.36 52.8 53.05 52.7 52.7 52.7 59.85 60.01 61 60.1 59.4 59.5
28/03/2018 19:49:55 52.87 52.79 53.02 52.7 52.7 52.7 60.02 60.09 60.57 60.1 59.4 59.5
28/03/2018 19:49:56 52.57 52.82 52.94 52.7 52.7 52.7 58.96 60.05 60.57 60.1 59.4 59.5
28/03/2018 19:49:57 53.05 53.01 53.01 52.7 52.7 52.7 61.08 60.58 60.58 60.1 59.4 59.5
28/03/2018 19:49:58 52.92 52.97 53.01 52.7 52.7 52.7 59.45 60.56 60.58 60.1 59.4 59.5
28/03/2018 19:49:59 52.9 53 53.01 52.7 52.7 52.7 59.82 60.03 60.58 60.1 59.4 59.5
28/03/2018 19:50:00 52.54 53.01 53.01 52.7 52.7 52.7 59.54 60.04 60.58 60.1 59.4 59.5
28/03/2018 19:50:01 52.98 52.94 53.01 52.7 52.7 52.7 59.68 60.09 60.58 60.1 59.4 59.5
28/03/2018 19:50:02 52.29 52.91 53.01 52.7 52.7 52.7 59.09 59.57 60.58 60.1 59.4 59.5
28/03/2018 19:50:03 52.9 52.99 53.01 52.7 52.7 52.7 59.11 59.35 60.58 60.1 59.4 59.5
28/03/2018 19:50:04 52.81 52.92 53.01 52.7 52.7 52.7 59.23 59.44 60.58 60.1 59.4 59.5
28/03/2018 19:50:05 52.77 52.87 53.01 52.7 52.7 52.7 59.22 59.36 60.58 60.1 59.4 59.5
28/03/2018 19:50:06 52.35 52.86 53.01 52.7 52.7 52.7 58.97 59.29 60.58 60.1 59.4 59.5
28/03/2018 19:50:07 52.41 52.54 53.01 52.7 52.7 52.7 58.99 59.13 60.58 60.1 59.4 59.5
28/03/2018 19:50:08 52.61 52.75 53.01 52.7 52.7 52.7 58.99 59.13 60.58 60.1 59.4 59.5
28/03/2018 19:50:09 52.45 52.58 53.01 52.7 52.7 52.7 58.93 59.23 60.58 60.1 59.4 59.5
28/03/2018 19:50:10 52.89 52.78 53.01 52.7 52.7 52.7 59.89 59.7 60.58 60.1 59.4 59.5
28/03/2018 19:50:11 52.57 52.78 53.01 52.7 52.7 52.7 59.4 59.7 60.58 60.1 59.4 59.5
28/03/2018 19:50:12 52.5 52.7 53.01 52.7 52.7 52.7 59.34 59.57 60.58 60.1 59.4 59.5
28/03/2018 19:50:13 52.35 52.58 53.01 52.7 52.7 52.7 59.53 59.65 60.58 60.1 59.4 59.5
28/03/2018 19:50:14 52.17 52.5 53.01 52.7 52.7 52.7 59.41 59.73 60.58 60.1 59.4 59.5
28/03/2018 19:50:15 52.41 52.43 53.01 52.7 52.7 52.7 59.42 59.56 60.58 60.1 59.4 59.5
28/03/2018 19:50:16 52.59 52.55 53.01 52.7 52.7 52.7 59.18 59.58 60.58 60.1 59.4 59.5
28/03/2018 19:50:17 52.59 52.63 53.01 52.7 52.7 52.7 60.4 60.26 60.58 60.1 59.4 59.5
28/03/2018 19:50:18 52.67 52.72 53.01 52.7 52.7 52.7 61.35 61.13 61.13 60.1 59.4 59.5
28/03/2018 19:50:19 53 52.94 53.01 52.7 52.7 52.7 59.99 61.1 61.13 60.1 59.4 59.5
28/03/2018 19:50:20 52.61 52.85 53.01 52.7 52.7 52.7 59.77 60.31 61.13 60.1 59.4 59.5
28/03/2018 19:50:21 53.15 53.04 53.04 52.7 52.7 52.7 61.41 61.07 61.13 60.2 59.4 59.5
28/03/2018 19:50:22 52.68 53.1 53.1 52.7 52.7 52.7 60.11 61.06 61.13 60.2 59.4 59.5
28/03/2018 19:50:23 52.83 52.9 53.1 52.7 52.7 52.7 59.56 60.31 61.13 60.2 59.4 59.5
28/03/2018 19:50:24 52.73 52.84 53.1 52.7 52.7 52.7 60.08 60.21 61.13 60.2 59.4 59.5
28/03/2018 19:50:25 52.74 52.9 53.1 52.7 52.7 52.7 60.27 60.45 61.13 60.2 59.4 59.5
28/03/2018 19:50:26 52.54 52.85 53.1 52.7 52.7 52.7 59.94 60.28 61.13 60.2 59.4 59.5
28/03/2018 19:50:27 52.5 52.7 53.1 52.7 52.7 52.7 58.7 60.15 61.13 60.2 59.4 59.5
28/03/2018 19:50:28 52.67 52.75 53.1 52.7 52.7 52.7 59.37 59.46 61.13 60.2 59.4 59.5
28/03/2018 19:50:29 52.79 52.77 53.1 52.7 52.7 52.7 59.56 59.5 61.13 60.2 59.4 59.5
28/03/2018 19:50:30 52.87 52.96 53.1 52.7 52.7 52.7 60.05 59.97 61.13 60.2 59.4 59.5
28/03/2018 19:50:31 52.33 52.84 53.1 52.7 52.7 52.7 59.24 59.79 61.13 60.2 59.4 59.5
28/03/2018 19:50:32 52.92 52.93 53.1 52.7 52.7 52.7 59.85 59.82 61.13 60.2 59.4 59.5
28/03/2018 19:50:33 52.59 52.89 53.1 52.7 52.7 52.7 59.23 59.79 61.13 60.2 59.4 59.5
28/03/2018 19:50:34 52.23 52.75 53.1 52.7 52.7 52.7 58.46 59.44 61.13 60.2 59.4 59.5
28/03/2018 19:50:35 53.05 52.86 53.1 52.7 52.7 52.7 60.99 60.56 61.13 60.2 59.4 59.5
28/03/2018 19:50:36 53.11 53.05 53.1 52.7 52.7 52.7 60.72 60.82 61.13 60.2 59.4 59.5
28/03/2018 19:50:37 52.84 53.19 53.19 52.7 52.7 52.7 60.71 61.31 61.31 60.2 59.4 59.5
28/03/2018 19:50:38 52.52 52.89 53.19 52.7 52.7 52.7 59.5 60.63 61.31 60.2 59.4 59.5
28/03/2018 19:50:39 53.14 53.09 53.19 52.7 52.7 52.7 60.7 60.72 61.31 60.2 59.4 59.5
28/03/2018 19:50:40 53.16 53.16 53.19 52.7 52.7 52.7 60.64 60.93 61.31 60.2 59.4 59.5
28/03/2018 19:50:41 52.59 53.16 53.19 52.7 52.7 52.7 60.76 61.2 61.31 60.2 59.4 59.5
28/03/2018 19:50:42 53.24 53.15 53.19 52.7 52.7 52.7 60.5 60.87 61.31 60.2 59.4 59.5
28/03/2018 19:50:43 52.61 53.12 53.19 52.7 52.7 52.7 60.12 60.8 61.31 60.2 59.4 59.5
28/03/2018 19:50:44 53.03 53 53.19 52.7 52.7 52.7 61.24 61.02 61.31 60.2 59.4 59.5
28/03/2018 19:50:45 52.83 53.03 53.19 52.7 52.7 52.7 60.43 60.92 61.31 60.2 59.4 59.5
28/03/2018 19:50:46 52.87 53.03 53.19 52.7 52.7 52.7 59.48 60.7 61.31 60.2 59.4 59.5
28/03/2018 19:50:47 52.79 52.99 53.19 52.7 52.7 52.7 60.64 60.74 61.31 60.2 59.4 59.5
28/03/2018 19:50:48 52.48 52.79 53.19 52.7 52.7 52.7 59.51 60.36 61.31 60.2 59.4 59.5
28/03/2018 19:50:49 52.95 52.87 53.19 52.7 52.7 52.7 60.16 60.16 61.31 60.2 59.4 59.5
28/03/2018 19:50:50 52.92 52.94 53.19 52.7 52.7 52.7 60.64 60.67 61.31 60.2 59.5 59.5
28/03/2018 19:50:51 52.46 52.93 53.19 52.7 52.7 52.7 58.97 60.67 61.31 60.2 59.5 59.5
28/03/2018 19:50:52 53.09 52.93 53.19 52.7 52.7 52.7 59.75 59.84 61.31 60.2 59.5 59.5
28/03/2018 19:50:53 52.21 52.93 53.19 52.7 52.7 52.7 59.02 59.79 61.31 60.1 59.5 59.5
28/03/2018 19:50:54 52.47 52.56 53.19 52.7 52.7 52.7 59.22 59.41 61.31 60.1 59.5 59.5
28/03/2018 19:50:55 52.74 52.76 53.19 52.7 52.7 52.7 59.02 59.27 61.31 60.1 59.5 59.5
28/03/2018 19:50:56 52.54 52.66 53.19 52.7 52.7 52.7 59.21 59.27 61.31 60.1 59.5 59.5
28/03/2018 19:50:57 52.27 52.7 53.19 52.7 52.7 52.7 59.02 59.34 61.31 60.1 59.5 59.5
28/03/2018 19:50:58 52.61 52.63 53.19 52.7 52.7 52.7 58.94 59.14 61.31 60.1 59.5 59.5
28/03/2018 19:50:59 52.59 52.72 53.19 52.7 52.7 52.7 59.7 59.57 61.31 60.1 59.5 59.5
28/03/2018 19:51:00 52.77 52.76 53.19 52.7 52.7 52.7 59.58 59.72 61.31 60.1 59.5 59.5
28/03/2018 19:51:01 53.63 53.32 53.32 52.7 52.7 52.7 62.54 61.84 61.84 60.1 59.5 59.5
28/03/2018 19:51:02 56.87 56.57 56.57 52.8 52.7 52.7 66.17 65.93 65.93 60.2 59.5 59.5
28/03/2018 19:51:03 52.35 55.12 56.57 52.8 52.7 52.7 59.45 63.94 65.93 60.2 59.5 59.5
28/03/2018 19:51:04 53.31 53.61 56.57 52.8 52.7 52.7 62.17 62.14 65.93 60.2 59.5 59.5
28/03/2018 19:51:05 52.43 53.45 56.57 52.8 52.7 52.7 59.46 61.99 65.93 60.2 59.5 59.5
28/03/2018 19:51:06 53.12 53.05 56.57 52.8 52.7 52.7 61.12 61.17 65.93 60.2 59.5 59.5
28/03/2018 19:51:07 52.69 53.05 56.57 52.8 52.7 52.7 59.36 61.18 65.93 60.2 59.5 59.5
28/03/2018 19:51:08 52.89 53 56.57 52.8 52.7 52.7 60.42 60.53 65.93 60.2 59.5 59.5
28/03/2018 19:51:09 53.12 53.11 56.57 52.8 52.7 52.7 60.12 60.44 65.93 60.2 59.5 59.5
28/03/2018 19:51:10 52.88 53.18 56.57 52.8 52.7 52.7 59.92 60.48 65.93 60.2 59.5 59.5
28/03/2018 19:51:11 53.12 53.33 56.57 52.8 52.7 52.7 60.18 60.19 65.93 60.2 59.5 59.5
28/03/2018 19:51:12 52.53 53.02 56.57 52.8 52.7 52.7 59.25 60.23 65.93 60.2 59.5 59.5
28/03/2018 19:51:13 52.77 52.93 56.57 52.8 52.7 52.7 59.45 59.88 65.93 60.2 59.5 59.5
28/03/2018 19:51:14 53 53.02 56.57 52.8 52.7 52.7 60.09 60.02 65.93 60.2 59.5 59.5
28/03/2018 19:51:15 52.89 53.02 56.57 52.8 52.7 52.7 59.96 60.04 65.93 60.2 59.5 59.5
28/03/2018 19:51:16 52.9 53.08 56.57 52.8 52.7 52.7 59.94 60.3 65.93 60.2 59.5 59.5
28/03/2018 19:51:17 52.52 52.95 56.57 52.8 52.7 52.7 58.52 59.93 65.93 60.2 59.5 59.5
28/03/2018 19:51:18 52.63 52.82 56.57 52.8 52.7 52.7 59.29 59.32 65.93 60.2 59.5 59.5
28/03/2018 19:51:19 52.62 52.73 56.57 52.8 52.7 52.7 59.26 59.43 65.93 60.2 59.5 59.5
28/03/2018 19:51:20 52.36 52.74 56.57 52.8 52.7 52.7 58.89 59.27 65.93 60.2 59.5 59.5
28/03/2018 19:51:21 52.69 52.63 56.57 52.8 52.7 52.7 59.2 59.27 65.93 60.2 59.5 59.5
28/03/2018 19:51:22 52.82 52.8 56.57 52.8 52.7 52.7 59.58 59.55 65.93 60.2 59.5 59.5
28/03/2018 19:51:23 52.47 52.84 56.57 52.8 52.7 52.7 59.87 59.82 65.93 60.2 59.5 59.5
28/03/2018 19:51:24 52.79 52.78 56.57 52.8 52.7 52.7 59.55 59.73 65.93 60.2 59.5 59.5
28/03/2018 19:51:25 52.32 52.81 56.57 52.8 52.7 52.7 59.29 59.67 65.93 60.2 59.5 59.5
28/03/2018 19:51:26 52.66 52.78 56.57 52.8 52.7 52.7 59.76 59.76 65.93 60.2 59.5 59.5
28/03/2018 19:51:27 52.3 52.59 56.57 52.8 52.7 52.7 58.64 59.63 65.93 60.2 59.5 59.5
28/03/2018 19:51:28 52.37 52.45 56.57 52.8 52.7 52.7 58.57 59.01 65.93 60.2 59.5 59.5
28/03/2018 19:51:29 52.32 52.59 56.57 52.8 52.7 52.7 58.83 58.96 65.93 60.2 59.5 59.5
28/03/2018 19:51:30 53.18 52.88 56.57 52.8 52.7 52.7 59.25 59.25 65.93 60.2 59.5 59.5
28/03/2018 19:51:31 52.99 53.03 56.57 52.8 52.7 52.7 58.83 59.19 65.93 60.2 59.5 59.5
28/03/2018 19:51:32 52.23 52.95 55.12 52.8 52.7 52.7 58.44 58.96 63.94 60.2 59.5 59.5
28/03/2018 19:51:33 52.68 52.79 53.61 52.8 52.7 52.7 61.12 60.38 62.14 60.2 59.5 59.5
28/03/2018 19:51:34 52.42 52.63 53.45 52.8 52.7 52.7 61.97 61.53 61.99 60.2 59.5 59.5
28/03/2018 19:51:35 53.27 53.07 53.33 52.8 52.7 52.7 62.25 62.32 62.32 60.2 59.5 59.5
28/03/2018 19:51:36 52.78 52.97 53.33 52.8 52.7 52.7 59.76 61.9 62.32 60.2 59.5 59.5
28/03/2018 19:51:37 52.82 52.93 53.33 52.8 52.7 52.7 59.83 60.75 62.32 60.2 59.5 59.5
28/03/2018 19:51:38 53.14 53.07 53.33 52.8 52.7 52.7 59.74 60.4 62.32 60.2 59.5 59.5
28/03/2018 19:51:39 52.86 53.11 53.33 52.8 52.7 52.7 59.77 60.03 62.32 60.2 59.5 59.5
28/03/2018 19:51:40 52.91 52.96 53.33 52.8 52.7 52.7 59.66 59.88 62.32 60.2 59.5 59.5
28/03/2018 19:51:41 53.17 53.25 53.25 52.8 52.7 52.7 61.33 61.27 62.32 60.2 59.5 59.5
28/03/2018 19:51:42 52.3 53.15 53.25 52.8 52.7 52.7 59.45 61.04 62.32 60.2 59.5 59.5
28/03/2018 19:51:43 53.08 52.95 53.25 52.8 52.7 52.7 60.18 60.56 62.32 60.2 59.5 59.5
28/03/2018 19:51:44 52.64 52.92 53.25 52.8 52.7 52.7 59.29 59.96 62.32 60.2 59.5 59.5
28/03/2018 19:51:45 52.81 52.82 53.25 52.8 52.7 52.7 60 60.02 62.32 60.2 59.5 59.5
28/03/2018 19:51:46 52.99 53.02 53.25 52.8 52.7 52.7 60.7 60.5 62.32 60.2 59.5 59.5
28/03/2018 19:51:47 52.57 52.96 53.25 52.8 52.7 52.7 59.53 60.34 62.32 60.2 59.5 59.5
28/03/2018 19:51:48 52.84 52.9 53.25 52.8 52.7 52.7 59.46 60.06 62.32 60.2 59.5 59.5
28/03/2018 19:51:49 52.91 52.98 53.25 52.8 52.7 52.7 58.87 59.69 62.32 60.2 59.5 59.5
28/03/2018 19:51:50 52.86 52.96 53.25 52.8 52.7 52.7 59.23 59.48 62.32 60.1 59.5 59.5
28/03/2018 19:51:51 52.75 52.94 53.25 52.8 52.7 52.7 59.04 59.4 62.32 60.1 59.5 59.5
28/03/2018 19:51:52 53.07 53.03 53.25 52.8 52.7 52.7 59.45 59.49 62.32 60.1 59.5 59.5
28/03/2018 19:51:53 52.19 53.01 53.25 52.8 52.7 52.7 58.86 59.55 62.32 60.1 59.5 59.5
28/03/2018 19:51:54 52.51 52.57 53.25 52.8 52.7 52.7 57.94 59.13 62.32 60.1 59.5 59.5
28/03/2018 19:51:55 52.27 52.56 53.25 52.8 52.7 52.7 58.52 58.55 62.32 60.1 59.5 59.5
28/03/2018 19:51:56 52.5 52.57 53.25 52.8 52.7 52.7 58.55 58.82 62.32 60.1 59.5 59.5
28/03/2018 19:51:57 52.62 52.62 53.25 52.8 52.7 52.7 58.8 58.87 62.32 60.1 59.5 59.5
28/03/2018 19:51:58 52.98 52.89 53.25 52.8 52.7 52.7 58.78 58.95 62.32 60.1 59.5 59.5
28/03/2018 19:51:59 52.6 52.88 53.25 52.8 52.7 52.7 58.41 58.72 62.32 60.1 59.5 59.5
28/03/2018 19:52:00 52.68 52.72 53.25 52.8 52.7 52.7 59.16 58.92 62.32 60.1 59.5 59.5
28/03/2018 19:52:01 52.61 52.77 53.25 52.8 52.7 52.7 59.1 59.08 62.32 60.1 59.5 59.5
28/03/2018 19:52:02 52.65 52.84 53.25 52.8 52.7 52.7 59.94 59.85 62.32 60.1 59.5 59.5
28/03/2018 19:52:03 52.59 52.79 53.25 52.8 52.7 52.7 59.47 59.82 62.32 60.1 59.5 59.5
28/03/2018 19:52:04 52.96 52.86 53.25 52.8 52.7 52.7 58.68 59.56 62.32 60.1 59.5 59.5
28/03/2018 19:52:05 52.45 52.84 53.25 52.8 52.7 52.7 58.46 59.03 61.9 60.1 59.5 59.5
28/03/2018 19:52:06 52.78 52.75 53.25 52.8 52.7 52.7 58.55 58.81 61.27 60.1 59.5 59.5
28/03/2018 19:52:07 52.69 52.84 53.25 52.8 52.7 52.7 60.07 59.66 61.27 60.1 59.5 59.5
28/03/2018 19:52:08 52.7 52.76 53.25 52.8 52.7 52.7 58.84 59.54 61.27 60.1 59.5 59.5
28/03/2018 19:52:09 52.46 52.74 53.25 52.8 52.7 52.7 59.34 59.44 61.27 60.1 59.5 59.5
28/03/2018 19:52:10 52.26 52.57 53.25 52.8 52.7 52.7 58.45 59.22 61.27 60.1 59.5 59.5
28/03/2018 19:52:11 52.65 52.64 53.15 52.8 52.7 52.7 58.5 58.83 61.04 60.1 59.5 59.5
28/03/2018 19:52:12 52.54 52.61 53.03 52.8 52.7 52.7 58.84 58.86 60.56 60.1 59.5 59.5
28/03/2018 19:52:13 52.82 52.9 53.03 52.8 52.7 52.7 58.49 58.93 60.5 60.1 59.5 59.5
28/03/2018 19:52:14 52.61 52.82 53.03 52.8 52.7 52.7 58.47 58.68 60.5 60.1 59.5 59.5
28/03/2018 19:52:15 52.26 52.67 53.03 52.8 52.7 52.7 58.12 58.66 60.5 60.1 59.5 59.5
28/03/2018 19:52:16 52.71 52.63 53.03 52.8 52.7 52.7 58.13 58.26 60.34 60.1 59.5 59.5
28/03/2018 19:52:17 52.72 52.7 53.03 52.8 52.7 52.7 58.43 58.52 60.06 60.1 59.5 59.5
28/03/2018 19:52:18 53.04 53.05 53.05 52.8 52.7 52.7 58.34 58.53 59.85 60.1 59.5 59.5
28/03/2018 19:52:19 52.58 52.99 53.05 52.8 52.7 52.7 58.39 58.47 59.85 60.1 59.5 59.5
28/03/2018 19:52:20 52.66 53.01 53.05 52.8 52.7 52.7 58.3 58.72 59.85 60.1 59.5 59.5
28/03/2018 19:52:21 52.92 52.94 53.05 52.8 52.7 52.7 58.6 58.57 59.85 60 59.5 59.5
28/03/2018 19:52:22 52.67 53.03 53.05 52.8 52.7 52.7 58.18 58.65 59.85 60 59.5 59.5
28/03/2018 19:52:23 52.88 52.98 53.05 52.8 52.7 52.7 58.19 58.34 59.85 60 59.5 59.5
28/03/2018 19:52:24 52.92 52.95 53.05 52.8 52.7 52.7 58.63 58.59 59.85 60 59.5 59.5
28/03/2018 19:52:25 52.38 53 53.05 52.8 52.7 52.7 57.99 58.68 59.85 60 59.5 59.5
28/03/2018 19:52:26 52.28 52.57 53.05 52.8 52.7 52.7 58.83 58.68 59.85 60 59.5 59.5
28/03/2018 19:52:27 52.64 52.65 53.05 52.8 52.7 52.7 58.72 58.79 59.85 60 59.5 59.5
28/03/2018 19:52:28 53.28 53.05 53.05 52.8 52.7 52.7 58.74 58.93 59.85 60 59.5 59.5
28/03/2018 19:52:29 52.92 53.07 53.07 52.8 52.7 52.7 58.44 58.76 59.85 60 59.5 59.5
28/03/2018 19:52:30 52.8 53.03 53.07 52.8 52.7 52.7 58.61 58.84 59.85 60 59.5 59.5
28/03/2018 19:52:31 52.8 52.92 53.07 52.8 52.7 52.7 58.71 58.77 59.85 60 59.5 59.5
28/03/2018 19:52:32 53.17 53.16 53.16 52.8 52.7 52.7 58.15 58.67 59.82 60 59.5 59.5
28/03/2018 19:52:33 53.02 53.21 53.21 52.8 52.7 52.7 58.42 58.56 59.66 60 59.5 59.5
28/03/2018 19:52:34 52.55 53.12 53.21 52.8 52.7 52.7 58.64 58.6 59.66 60 59.5 59.5
28/03/2018 19:52:35 52.61 52.75 53.21 52.8 52.7 52.7 59.08 58.94 59.66 60 59.5 59.5
28/03/2018 19:52:36 53.38 53.35 53.35 52.8 52.7 52.7 61.44 61.34 61.34 60 59.5 59.5
28/03/2018 19:52:37 52.87 53.01 53.35 52.8 52.7 52.7 58.61 59.94 61.34 60 59.5 59.5
28/03/2018 19:52:38 52.72 53.01 53.35 52.8 52.7 52.7 58.4 59.11 61.34 60 59.5 59.5
28/03/2018 19:52:39 52.5 52.71 53.35 52.8 52.7 52.7 58.16 58.72 61.34 60 59.5 59.5
28/03/2018 19:52:40 52.66 52.71 53.35 52.8 52.7 52.7 57.99 58.37 61.34 60 59.5 59.5
28/03/2018 19:52:41 52.85 52.81 53.35 52.8 52.7 52.7 58.48 58.42 61.34 60 59.5 59.5
28/03/2018 19:52:42 52.41 52.82 53.35 52.8 52.7 52.7 59.15 58.94 61.34 60 59.5 59.5
28/03/2018 19:52:43 52.54 52.71 53.35 52.8 52.7 52.7 58.57 59.01 61.34 60 59.5 59.5
28/03/2018 19:52:44 52.4 52.67 53.35 52.8 52.7 52.7 58.16 58.66 61.34 60 59.5 59.5
28/03/2018 19:52:45 52.72 52.66 53.35 52.8 52.7 52.7 58.29 58.5 61.34 60 59.5 59.5
28/03/2018 19:52:46 52.66 52.76 53.35 52.8 52.7 52.7 57.92 58.34 61.34 60 59.5 59.5
28/03/2018 19:52:47 53.26 53.12 53.35 52.8 52.7 52.7 58.85 58.6 61.34 59.9 59.5 59.5
28/03/2018 19:52:48 52.73 53.08 53.35 52.8 52.7 52.7 58.22 58.61 61.34 59.9 59.5 59.5
28/03/2018 19:52:49 52.54 52.77 53.35 52.8 52.7 52.7 58.11 58.43 61.34 59.9 59.5 59.5
28/03/2018 19:52:50 52.49 52.7 53.35 52.8 52.7 52.7 58.33 58.36 61.34 59.9 59.5 59.5
28/03/2018 19:52:51 52.36 52.58 53.35 52.8 52.7 52.7 58.24 58.41 61.34 59.9 59.5 59.5
28/03/2018 19:52:52 52.58 52.67 53.35 52.8 52.7 52.7 58.06 58.39 61.34 59.9 59.5 59.5
28/03/2018 19:52:53 52.62 52.66 53.35 52.8 52.7 52.7 58.29 58.36 61.34 59.9 59.5 59.5
28/03/2018 19:52:54 52.28 52.63 53.35 52.8 52.7 52.7 58.15 58.38 61.34 59.9 59.5 59.5
28/03/2018 19:52:55 52.59 52.56 53.35 52.8 52.7 52.7 57.8 58.2 61.34 59.9 59.5 59.5
28/03/2018 19:52:56 52.69 52.75 53.35 52.8 52.7 52.7 58.75 58.56 61.34 59.9 59.5 59.5
28/03/2018 19:52:57 52.63 52.81 53.35 52.8 52.7 52.7 57.98 58.55 61.34 59.9 59.5 59.5
28/03/2018 19:52:58 53.22 53.05 53.35 52.8 52.7 52.7 58.37 58.37 61.34 59.8 59.5 59.5
28/03/2018 19:52:59 52.09 53.03 53.35 52.7 52.7 52.7 58.04 58.34 61.34 59.8 59.5 59.5
28/03/2018 19:53:00 52.61 52.7 53.35 52.7 52.7 52.7 58.81 58.65 61.34 59.8 59.5 59.5
28/03/2018 19:53:01 52.2 52.61 53.35 52.7 52.7 52.7 58.18 58.68 61.34 59.8 59.5 59.5
28/03/2018 19:53:02 52.84 52.82 53.35 52.7 52.7 52.7 58.85 58.73 61.34 59.8 59.5 59.5
28/03/2018 19:53:03 52.14 52.63 53.35 52.7 52.7 52.7 58.52 58.78 61.34 59.8 59.5 59.5
28/03/2018 19:53:04 52.93 52.81 53.35 52.7 52.7 52.7 58.01 58.64 61.34 59.8 59.5 59.5
28/03/2018 19:53:05 52.76 52.82 53.35 52.7 52.7 52.7 58.31 58.43 61.34 59.8 59.5 59.5
28/03/2018 19:53:06 52.32 52.83 53.12 52.7 52.7 52.7 58.39 58.42 59.94 59.8 59.5 59.5
28/03/2018 19:53:07 52.78 52.72 53.12 52.7 52.7 52.7 58.13 58.4 59.11 59.8 59.5 59.5
28/03/2018 19:53:08 52.54 52.79 53.12 52.7 52.7 52.7 58.31 58.36 59.01 59.8 59.5 59.5
28/03/2018 19:53:09 52.43 52.56 53.12 52.7 52.7 52.7 58.73 58.61 59.01 59.8 59.5 59.5
28/03/2018 19:53:10 52.41 52.62 53.12 52.7 52.7 52.7 57.72 58.68 59.01 59.8 59.5 59.5
28/03/2018 19:53:11 52.55 52.57 53.12 52.7 52.7 52.7 58.08 58.1 59.01 59.8 59.5 59.5
28/03/2018 19:53:12 52.58 52.66 53.12 52.7 52.7 52.7 58.28 58.35 59.01 59.7 59.5 59.5
28/03/2018 19:53:13 52.46 52.59 53.12 52.7 52.7 52.7 58.63 58.51 58.78 59.7 59.5 59.5
28/03/2018 19:53:14 52.39 52.62 53.12 52.7 52.7 52.7 58.1 58.51 58.78 59.7 59.5 59.5
28/03/2018 19:53:15 52.61 52.64 53.12 52.7 52.7 52.7 58.62 58.57 58.78 59.7 59.5 59.5
28/03/2018 19:53:16 52.2 52.52 53.12 52.7 52.7 52.7 58.32 58.43 58.78 59.7 59.5 59.5
28/03/2018 19:53:17 52.63 52.59 53.08 52.7 52.7 52.7 58.29 58.58 58.78 59.7 59.5 59.5
28/03/2018 19:53:18 52.79 52.74 53.05 52.7 52.7 52.7 58.84 58.73 58.78 59.7 59.5 59.5
28/03/2018 19:53:19 52.73 52.83 53.05 52.7 52.7 52.7 58.3 58.65 58.78 59.7 59.5 59.5
28/03/2018 19:53:20 52.75 52.93 53.05 52.7 52.7 52.7 59.18 59.02 59.02 59.7 59.5 59.5
28/03/2018 19:53:21 52.76 52.86 53.05 52.7 52.7 52.7 59.48 59.5 59.5 59.7 59.5 59.5
28/03/2018 19:53:22 52.59 52.79 53.05 52.7 52.7 52.7 58.56 59.21 59.5 59.7 59.5 59.5
28/03/2018 19:53:23 52.96 52.92 53.05 52.7 52.7 52.7 58.76 58.92 59.5 59.7 59.5 59.5
28/03/2018 19:53:24 52.84 53.07 53.07 52.7 52.7 52.7 58.95 59.17 59.5 59.7 59.5 59.5
28/03/2018 19:53:25 53.19 53.15 53.15 52.7 52.7 52.7 58.12 58.87 59.5 59.7 59.5 59.5
28/03/2018 19:53:26 52.98 53.1 53.15 52.7 52.7 52.7 58.85 58.82 59.5 59.7 59.5 59.5
28/03/2018 19:53:27 52.91 53.17 53.17 52.7 52.7 52.7 58.35 58.75 59.5 59.7 59.5 59.5
28/03/2018 19:53:28 52.76 53.13 53.17 52.7 52.7 52.7 58.42 58.67 59.5 59.7 59.5 59.5
28/03/2018 19:53:29 52.42 52.84 53.17 52.7 52.7 52.7 58.2 58.43 59.5 59.7 59.5 59.5
28/03/2018 19:53:30 52.79 52.78 53.17 52.7 52.7 52.7 58.79 58.62 59.5 59.7 59.5 59.5
28/03/2018 19:53:31 52.55 52.77 53.17 52.7 52.7 52.7 58.41 58.6 59.5 59.7 59.5 59.5
28/03/2018 19:53:32 52.38 52.65 53.17 52.7 52.7 52.7 57.82 58.52 59.5 59.7 59.5 59.5
28/03/2018 19:53:33 52.68 52.67 53.17 52.7 52.7 52.7 58.43 58.4 59.5 59.7 59.5 59.5
28/03/2018 19:53:34 52.91 52.84 53.17 52.7 52.7 52.7 59.22 58.95 59.5 59.7 59.5 59.5
28/03/2018 19:53:35 52.51 52.79 53.17 52.7 52.7 52.7 58.91 59.23 59.5 59.7 59.5 59.5
28/03/2018 19:53:36 52.71 52.7 53.17 52.7 52.7 52.7 58.96 59.01 59.5 59.7 59.5 59.5
28/03/2018 19:53:37 52.52 52.76 53.17 52.7 52.7 52.7 58.12 58.99 59.5 59.6 59.5 59.5
28/03/2018 19:53:38 52.65 52.72 53.17 52.7 52.7 52.7 58.16 58.55 59.5 59.6 59.5 59.5
28/03/2018 19:53:39 52.62 52.7 53.17 52.7 52.7 52.7 58.55 58.55 59.5 59.6 59.5 59.5
28/03/2018 19:53:40 52.75 52.94 53.17 52.7 52.7 52.7 58.33 58.56 59.5 59.6 59.5 59.5
28/03/2018 19:53:41 52.4 52.69 53.17 52.7 52.7 52.7 58.48 58.51 59.5 59.6 59.5 59.5
28/03/2018 19:53:42 52.72 52.7 53.17 52.7 52.7 52.7 58 58.53 59.5 59.6 59.5 59.5
28/03/2018 19:53:43 52.69 52.75 53.17 52.7 52.7 52.7 58.3 58.33 59.5 59.6 59.5 59.5
28/03/2018 19:53:44 52.69 52.81 53.17 52.7 52.7 52.7 58.29 58.33 59.5 59.6 59.5 59.5
28/03/2018 19:53:45 52.55 52.7 53.17 52.7 52.7 52.7 58.52 58.68 59.5 59.6 59.5 59.5
28/03/2018 19:53:46 52.8 52.76 53.17 52.7 52.7 52.7 58.56 58.74 59.5 59.6 59.5 59.5
28/03/2018 19:53:47 52.65 52.78 53.17 52.7 52.7 52.7 58.52 58.57 59.5 59.6 59.5 59.5
28/03/2018 19:53:48 52.52 52.89 53.17 52.7 52.7 52.7 58.53 58.68 59.5 59.6 59.5 59.5
28/03/2018 19:53:49 52.62 52.79 53.17 52.7 52.7 52.7 58.83 59 59.5 59.6 59.5 59.5
28/03/2018 19:53:50 52.81 52.75 53.17 52.7 52.7 52.7 59.32 59.23 59.5 59.6 59.5 59.5
28/03/2018 19:53:51 52.4 52.79 53.17 52.7 52.7 52.7 58.42 59.25 59.25 59.6 59.5 59.5
28/03/2018 19:53:52 53.08 52.94 53.17 52.7 52.7 52.7 59.9 59.64 59.64 59.6 59.5 59.5
28/03/2018 19:53:53 52.62 52.91 53.17 52.7 52.7 52.7 58.67 59.46 59.64 59.6 59.5 59.5
28/03/2018 19:53:54 52.37 52.71 53.17 52.7 52.7 52.7 58.63 59.01 59.64 59.6 59.5 59.5
28/03/2018 19:53:55 52.63 52.63 53.17 52.7 52.7 52.7 59.38 59.25 59.64 59.6 59.5 59.5
28/03/2018 19:53:56 52.35 52.66 53.17 52.7 52.7 52.7 58.86 59.32 59.64 59.6 59.5 59.5
28/03/2018 19:53:57 52.81 52.83 53.13 52.7 52.7 52.7 59.69 59.55 59.64 59.6 59.5 59.5
28/03/2018 19:53:58 52.53 52.68 52.94 52.7 52.7 52.7 59.13 59.49 59.64 59.6 59.5 59.5
28/03/2018 19:53:59 52.65 52.76 52.94 52.7 52.7 52.7 60.35 60.32 60.32 59.6 59.5 59.5
28/03/2018 19:54:00 52.75 52.76 52.94 52.7 52.7 52.7 59.41 59.89 60.32 59.6 59.5 59.5
28/03/2018 19:54:01 52.75 52.88 52.94 52.7 52.7 52.7 58.43 59.55 60.32 59.5 59.5 59.5
28/03/2018 19:54:02 52.82 52.83 52.94 52.7 52.7 52.7 59.69 59.56 60.32 59.5 59.5 59.5
28/03/2018 19:54:03 52.6 52.88 52.94 52.7 52.7 52.7 58.54 59.46 60.32 59.5 59.5 59.5
28/03/2018 19:54:04 52.47 52.69 52.94 52.7 52.7 52.7 59.3 59.27 60.32 59.5 59.5 59.5
28/03/2018 19:54:05 52.68 52.7 52.94 52.7 52.7 52.7 58.4 59.03 60.32 59.5 59.5 59.5
28/03/2018 19:54:06 52.51 52.74 52.94 52.7 52.7 52.7 58.8 58.89 60.32 59.5 59.5 59.5
28/03/2018 19:54:07 52.58 52.67 52.94 52.7 52.7 52.7 58.24 58.67 60.32 59.5 59.5 59.5
28/03/2018 19:54:08 52.76 52.74 52.94 52.7 52.7 52.7 58.57 58.65 60.32 59.4 59.5 59.5
28/03/2018 19:54:09 52.28 52.77 52.94 52.7 52.7 52.7 58.95 58.97 60.32 59.4 59.5 59.5
28/03/2018 19:54:10 52.85 52.83 52.94 52.7 52.7 52.7 59.28 59.15 60.32 59.4 59.5 59.5
28/03/2018 19:54:11 52.65 52.84 52.94 52.7 52.7 52.7 58.97 59.16 60.32 59.4 59.5 59.5
28/03/2018 19:54:12 52.69 52.85 52.94 52.7 52.7 52.7 59.64 59.57 60.32 59.4 59.5 59.5
28/03/2018 19:54:13 52.79 52.81 52.94 52.7 52.7 52.7 59.63 59.87 60.32 59.4 59.5 59.5
28/03/2018 19:54:14 52.45 52.79 52.94 52.7 52.7 52.7 58.41 59.5 60.32 59.4 59.5 59.5
28/03/2018 19:54:15 52.69 52.82 52.94 52.7 52.7 52.7 59.83 59.7 60.32 59.4 59.5 59.5
28/03/2018 19:54:16 53.15 53.16 53.16 52.7 52.7 52.7 62.55 61.8 61.8 59.4 59.5 59.5
28/03/2018 19:54:17 52.49 53 53.16 52.7 52.7 52.7 60.27 61.54 61.8 59.4 59.5 59.5
28/03/2018 19:54:18 52.72 52.89 53.16 52.7 52.7 52.7 60.62 61.09 61.8 59.4 59.5 59.5
28/03/2018 19:54:19 52.61 52.75 53.16 52.7 52.7 52.7 58.84 60.54 61.8 59.4 59.5 59.5
28/03/2018 19:54:20 52.45 52.59 53.16 52.7 52.7 52.7 58.52 59.55 61.8 59.4 59.5 59.5
28/03/2018 19:54:21 52.6 52.71 53.16 52.7 52.7 52.7 58.86 58.98 61.8 59.4 59.5 59.5
28/03/2018 19:54:22 52.44 52.59 53.16 52.7 52.7 52.7 58.8 59.07 61.8 59.4 59.5 59.5
28/03/2018 19:54:23 52.66 52.72 53.16 52.7 52.7 52.7 58.84 58.98 61.8 59.4 59.5 59.5
28/03/2018 19:54:24 52.34 52.63 53.16 52.7 52.7 52.7 58.53 58.84 61.8 59.4 59.5 59.5
28/03/2018 19:54:25 52.64 52.64 53.16 52.7 52.7 52.7 59.39 59.35 61.8 59.4 59.5 59.5
28/03/2018 19:54:26 52.55 52.65 53.16 52.7 52.7 52.7 60.22 59.88 61.8 59.4 59.5 59.5
28/03/2018 19:54:27 52.34 52.65 53.16 52.7 52.7 52.7 59.63 59.93 61.8 59.4 59.5 59.5
28/03/2018 19:54:28 52.7 52.76 53.16 52.7 52.7 52.7 60.34 60.58 61.8 59.4 59.5 59.5
28/03/2018 19:54:29 52.63 52.64 53.16 52.7 52.7 52.7 59.76 59.95 61.8 59.4 59.5 59.5
28/03/2018 19:54:30 52.57 52.74 53.16 52.7 52.7 52.7 59.16 59.91 61.8 59.4 59.5 59.5
28/03/2018 19:54:31 52.37 52.72 53.16 52.7 52.7 52.7 58.89 59.51 61.8 59.4 59.5 59.5
28/03/2018 19:54:32 52.66 52.71 53.16 52.7 52.7 52.7 58.86 59.16 61.8 59.4 59.5 59.5
28/03/2018 19:54:33 52.79 52.87 53.16 52.7 52.7 52.7 58.64 58.96 61.8 59.4 59.5 59.5
28/03/2018 19:54:34 52.64 52.74 53.16 52.7 52.7 52.7 59.2 59.14 61.8 59.4 59.5 59.5
28/03/2018 19:54:35 52.8 52.92 53.16 52.7 52.7 52.7 58.52 59.11 61.8 59.4 59.5 59.5
28/03/2018 19:54:36 52.83 52.97 53.16 52.7 52.7 52.7 59.07 59.04 61.8 59.4 59.5 59.5
28/03/2018 19:54:37 52.43 52.71 53.16 52.7 52.7 52.7 59 59.08 61.8 59.4 59.5 59.5
28/03/2018 19:54:38 52.54 52.58 53.16 52.7 52.7 52.7 60.09 59.93 61.8 59.4 59.5 59.5
28/03/2018 19:54:39 52.48 52.7 53.16 52.7 52.7 52.7 60.44 60.54 61.8 59.4 59.5 59.5
28/03/2018 19:54:40 52.75 52.74 53.16 52.7 52.7 52.7 59.63 60.24 61.8 59.4 59.5 59.5
28/03/2018 19:54:41 52.63 52.69 53.16 52.7 52.7 52.7 59.82 60.15 61.8 59.4 59.5 59.5
28/03/2018 19:54:42 52.31 52.67 53.16 52.7 52.7 52.7 58.84 59.77 61.8 59.4 59.5 59.5
28/03/2018 19:54:43 52.38 52.62 53.16 52.7 52.7 52.7 58.93 59.27 61.8 59.4 59.5 59.5
28/03/2018 19:54:44 52.71 52.65 53.16 52.7 52.7 52.7 59.12 59.37 61.8 59.3 59.5 59.5
28/03/2018 19:54:45 52.74 52.79 53.16 52.7 52.7 52.7 59.12 59.19 61.8 59.3 59.5 59.5
28/03/2018 19:54:46 52.52 52.76 53 52.7 52.7 52.7 59.42 59.42 61.54 59.3 59.5 59.5
28/03/2018 19:54:47 52.82 52.79 52.97 52.7 52.7 52.7 59.97 59.97 61.09 59.3 59.5 59.5
28/03/2018 19:54:48 52.69 52.88 52.97 52.7 52.7 52.7 58.25 59.9 60.58 59.3 59.5 59.5
28/03/2018 19:54:49 52.85 53.06 53.06 52.7 52.7 52.7 58.58 58.92 60.58 59.3 59.5 59.5
28/03/2018 19:54:50 52.74 52.89 53.06 52.7 52.7 52.7 58.2 58.71 60.58 59.3 59.5 59.5
28/03/2018 19:54:51 52.75 52.91 53.06 52.7 52.7 52.7 58.66 58.68 60.58 59.3 59.5 59.5
28/03/2018 19:54:52 52.69 52.81 53.06 52.7 52.7 52.7 59.72 59.45 60.58 59.3 59.5 59.5
28/03/2018 19:54:53 52.59 52.78 53.06 52.7 52.7 52.7 58.25 59.3 60.58 59.3 59.5 59.5
28/03/2018 19:54:54 52.71 52.73 53.06 52.7 52.7 52.7 58.59 58.7 60.58 59.3 59.5 59.5
28/03/2018 19:54:55 52.63 52.74 53.06 52.7 52.7 52.7 58.32 58.68 60.58 59.3 59.5 59.5
28/03/2018 19:54:56 52.7 52.79 53.06 52.7 52.7 52.7 58.58 58.7 60.58 59.3 59.5 59.5
28/03/2018 19:54:57 52.53 52.74 53.06 52.7 52.7 52.7 58.23 58.56 60.58 59.3 59.5 59.5
28/03/2018 19:54:58 52.86 52.81 53.06 52.7 52.7 52.7 58.28 58.51 60.54 59.3 59.5 59.5
28/03/2018 19:54:59 52.42 52.8 53.06 52.7 52.7 52.7 58.5 58.58 60.54 59.3 59.5 59.5
28/03/2018 19:55:00 52.55 52.74 53.06 52.7 52.7 52.7 58.74 58.67 60.54 59.3 59.5 59.5
28/03/2018 19:55:01 52.6 52.68 53.06 52.7 52.7 52.7 58.78 58.85 60.54 59.3 59.5 59.5
28/03/2018 19:55:02 52.81 52.8 53.06 52.7 52.7 52.7 58.65 58.87 60.54 59.3 59.5 59.5
28/03/2018 19:55:03 52.11 52.88 53.06 52.7 52.7 52.7 58.95 58.94 60.54 59.3 59.5 59.5
28/03/2018 19:55:04 52.38 52.46 53.06 52.7 52.7 52.7 58.92 59.22 60.54 59.3 59.5 59.5
28/03/2018 19:55:05 52.46 52.46 53.06 52.7 52.7 52.7 57.95 58.84 60.54 59.3 59.5 59.5
28/03/2018 19:55:06 52.82 52.79 53.06 52.7 52.7 52.7 58.56 58.74 60.54 59.3 59.5 59.5
28/03/2018 19:55:07 52.35 52.75 53.06 52.7 52.7 52.7 58.58 58.58 60.54 59.3 59.5 59.5
28/03/2018 19:55:08 52.67 52.66 53.06 52.7 52.7 52.7 58.31 58.6 60.54 59.3 59.5 59.5
28/03/2018 19:55:09 52.74 52.78 53.06 52.7 52.7 52.7 58.48 58.57 60.24 59.3 59.5 59.5
28/03/2018 19:55:10 52.9 52.91 53.06 52.7 52.7 52.7 59.35 59.15 60.15 59.3 59.5 59.5
28/03/2018 19:55:11 52.52 52.95 53.06 52.7 52.7 52.7 58.23 59.18 59.97 59.3 59.5 59.5
28/03/2018 19:55:12 52.67 52.7 53.06 52.7 52.7 52.7 58.54 58.62 59.97 59.3 59.5 59.5
28/03/2018 19:55:13 52.54 52.7 53.06 52.7 52.7 52.7 58.72 58.8 59.97 59.3 59.5 59.5
28/03/2018 19:55:14 52.53 52.7 53.06 52.7 52.7 52.7 58.49 58.73 59.97 59.3 59.5 59.5
28/03/2018 19:55:15 52.86 52.84 53.06 52.7 52.7 52.7 58.34 58.66 59.97 59.3 59.5 59.5
28/03/2018 19:55:16 52.67 52.89 53.06 52.7 52.7 52.7 58.76 58.79 59.97 59.3 59.5 59.5
28/03/2018 19:55:17 52.89 52.86 53.06 52.7 52.7 52.7 58.31 58.61 59.9 59.3 59.5 59.5
28/03/2018 19:55:18 52.11 52.85 53.06 52.7 52.7 52.7 58.69 58.78 59.45 59.2 59.5 59.5
28/03/2018 19:55:19 52.41 52.58 52.95 52.7 52.7 52.7 58.21 58.68 59.45 59.2 59.5 59.5
28/03/2018 19:55:20 52.46 52.48 52.95 52.7 52.7 52.7 58.51 58.58 59.45 59.2 59.5 59.5
28/03/2018 19:55:21 52.94 52.81 52.95 52.7 52.7 52.7 58.28 58.57 59.45 59.2 59.5 59.5
28/03/2018 19:55:22 52.47 52.82 52.95 52.7 52.7 52.7 58.89 58.8 59.3 59.2 59.5 59.5
28/03/2018 19:55:23 53.15 53.08 53.08 52.7 52.7 52.7 62.11 61.65 61.65 59.2 59.5 59.5
28/03/2018 19:55:24 53.37 53.49 53.49 52.7 52.7 52.7 61.22 62.33 62.33 59.2 59.5 59.5
28/03/2018 19:55:25 52.71 53.19 53.49 52.7 52.7 52.7 58.6 61.04 62.33 59.2 59.5 59.5
28/03/2018 19:55:26 52.51 52.9 53.49 52.7 52.7 52.7 59.16 59.76 62.33 59.2 59.5 59.5
28/03/2018 19:55:27 52.46 52.64 53.49 52.7 52.7 52.7 58.17 59.31 62.33 59.2 59.5 59.5
28/03/2018 19:55:28 52.53 52.57 53.49 52.7 52.7 52.7 58.09 58.61 62.33 59.2 59.5 59.5
28/03/2018 19:55:29 53.21 53.15 53.49 52.7 52.7 52.7 58.54 58.61 62.33 59.2 59.5 59.5
28/03/2018 19:55:30 52.56 52.91 53.49 52.7 52.7 52.7 58.95 58.83 62.33 59.2 59.5 59.5
28/03/2018 19:55:31 52.66 52.88 53.49 52.7 52.7 52.7 58.26 58.75 62.33 59.2 59.5 59.5
28/03/2018 19:55:32 52.72 52.74 53.49 52.7 52.7 52.7 58.7 58.75 62.33 59.2 59.5 59.5
28/03/2018 19:55:33 52.35 52.74 53.49 52.7 52.7 52.7 58.29 58.71 62.33 59.2 59.5 59.5
28/03/2018 19:55:34 52.28 52.69 53.49 52.7 52.7 52.7 58.65 58.71 62.33 59.2 59.5 59.5
28/03/2018 19:55:35 52.63 52.63 53.49 52.7 52.7 52.7 58.31 58.61 62.33 59.2 59.5 59.5
28/03/2018 19:55:36 52.95 52.95 53.49 52.7 52.7 52.7 58.51 58.71 62.33 59.2 59.5 59.5
28/03/2018 19:55:37 52.97 53.01 53.49 52.7 52.7 52.7 58.81 58.71 62.33 59.2 59.5 59.5
28/03/2018 19:55:38 52.99 53.15 53.49 52.7 52.7 52.7 58.09 58.65 62.33 59.2 59.5 59.5
28/03/2018 19:55:39 52.9 53.08 53.49 52.7 52.7 52.7 58.16 58.42 62.33 59.2 59.5 59.5
28/03/2018 19:55:40 52.4 53.02 53.49 52.7 52.7 52.7 58.23 58.37 62.33 59.2 59.5 59.5
28/03/2018 19:55:41 52.99 53.05 53.49 52.7 52.7 52.7 58.45 58.49 62.33 59.1 59.5 59.5
28/03/2018 19:55:42 52.52 52.87 53.49 52.7 52.7 52.7 58.49 58.55 62.33 59.1 59.5 59.5
28/03/2018 19:55:43 52.9 52.83 53.49 52.7 52.7 52.7 58.28 58.51 62.33 59.1 59.5 59.5
28/03/2018 19:55:44 52.33 52.85 53.49 52.7 52.7 52.7 58.98 58.78 62.33 59.1 59.5 59.5
28/03/2018 19:55:45 52.46 52.71 53.49 52.7 52.7 52.7 58.56 58.98 62.33 59.1 59.5 59.5
28/03/2018 19:55:46 52.49 52.68 53.49 52.7 52.7 52.7 57.91 58.66 62.33 59.1 59.5 59.5
28/03/2018 19:55:47 52.51 52.73 53.49 52.7 52.7 52.7 59.18 58.85 62.33 59.1 59.5 59.5
28/03/2018 19:55:48 52.91 52.78 53.49 52.7 52.7 52.7 58.67 58.89 62.33 59.1 59.5 59.5
28/03/2018 19:55:49 52.48 52.77 53.49 52.7 52.7 52.7 58.64 58.83 62.33 59.1 59.5 59.5
28/03/2018 19:55:50 52.52 52.63 53.49 52.7 52.7 52.7 58.69 58.8 62.33 59.1 59.5 59.5
28/03/2018 19:55:51 52.47 52.61 53.49 52.7 52.7 52.7 59.54 59.49 62.33 59.1 59.5 59.5
28/03/2018 19:55:52 52.54 52.61 53.49 52.7 52.7 52.7 58.44 59.29 62.33 59.1 59.5 59.5
28/03/2018 19:55:53 53.29 53.15 53.49 52.7 52.7 52.7 59.81 59.71 62.33 59.1 59.5 59.5
28/03/2018 19:55:54 53.16 53.2 53.2 52.7 52.7 52.7 60.7 60.42 61.04 59.1 59.5 59.5
28/03/2018 19:55:55 52.82 53.29 53.29 52.7 52.7 52.7 60.31 60.46 60.46 59.1 59.5 59.5
28/03/2018 19:55:56 52.76 52.95 53.29 52.7 52.7 52.7 58.55 60.39 60.46 59.1 59.5 59.5
28/03/2018 19:55:57 52.76 52.91 53.29 52.7 52.7 52.7 59.9 59.8 60.46 59.1 59.5 59.5
28/03/2018 19:55:58 52.65 52.86 53.29 52.7 52.7 52.7 60.37 60.23 60.46 59.1 59.5 59.5
28/03/2018 19:55:59 52.98 52.98 53.29 52.7 52.7 52.7 59.61 60.2 60.46 59.1 59.5 59.5
28/03/2018 19:56:00 52.37 52.92 53.29 52.7 52.7 52.7 59.95 60.04 60.46 59.1 59.5 59.5
28/03/2018 19:56:01 52.6 52.84 53.29 52.7 52.7 52.7 59.19 59.96 60.46 59.1 59.5 59.5
28/03/2018 19:56:02 52.72 52.72 53.29 52.7 52.7 52.7 60.63 60.46 60.46 59 59.5 59.5
28/03/2018 19:56:03 52.89 52.9 53.29 52.7 52.7 52.7 59.72 60.75 60.75 59 59.5 59.5
28/03/2018 19:56:04 52.84 52.9 53.29 52.7 52.7 52.7 59.86 60.14 60.75 59 59.5 59.5
28/03/2018 19:56:05 52.78 53 53.29 52.7 52.7 52.7 60.14 60.27 60.75 59 59.5 59.5
28/03/2018 19:56:06 52.56 52.86 53.29 52.7 52.7 52.7 58.87 60.01 60.75 59 59.5 59.5
28/03/2018 19:56:07 53.07 52.97 53.29 52.7 52.7 52.7 59.29 59.41 60.75 59 59.5 59.5
28/03/2018 19:56:08 52.18 52.88 53.29 52.7 52.7 52.7 58.21 59.24 60.75 59 59.5 59.5
28/03/2018 19:56:09 52.75 52.71 53.29 52.7 52.7 52.7 58.61 58.83 60.75 59 59.5 59.5
28/03/2018 19:56:10 52.17 52.64 53.29 52.7 52.7 52.7 58.47 58.67 60.75 59 59.5 59.5
28/03/2018 19:56:11 52.53 52.63 53.29 52.7 52.7 52.7 58.91 58.85 60.75 59 59.5 59.5
28/03/2018 19:56:12 52.62 52.68 53.29 52.7 52.7 52.7 58.91 58.98 60.75 59 59.5 59.5
28/03/2018 19:56:13 52.35 52.61 53.29 52.7 52.7 52.7 58.15 58.93 60.75 59 59.5 59.5
28/03/2018 19:56:14 52.16 52.59 53.29 52.7 52.7 52.7 58.38 58.63 60.75 59 59.5 59.5
28/03/2018 19:56:15 52.81 52.65 53.29 52.7 52.7 52.7 58.54 58.57 60.75 59 59.5 59.5
28/03/2018 19:56:16 52.68 52.77 53.29 52.7 52.7 52.7 58.4 58.87 60.75 59 59.5 59.5
28/03/2018 19:56:17 52.6 52.69 53.29 52.7 52.7 52.7 58.13 58.51 60.75 59 59.5 59.5
28/03/2018 19:56:18 52.39 52.64 53.29 52.7 52.7 52.7 58.28 58.32 60.75 59 59.5 59.5
28/03/2018 19:56:19 52.61 52.63 53.29 52.7 52.7 52.7 58.64 58.56 60.75 59 59.5 59.5
28/03/2018 19:56:20 52.61 52.76 53.29 52.7 52.7 52.7 58.4 58.56 60.75 59 59.5 59.5
28/03/2018 19:56:21 52.64 52.68 53.29 52.7 52.7 52.7 59.13 59 60.75 59 59.5 59.5
28/03/2018 19:56:22 52.4 52.67 53.29 52.7 52.7 52.7 59.54 59.35 60.75 59 59.5 59.5
28/03/2018 19:56:23 52.37 52.6 53.29 52.7 52.7 52.7 59.31 59.56 60.75 59 59.5 59.5
28/03/2018 19:56:24 52.62 52.6 53.29 52.7 52.7 52.7 60.33 59.99 60.75 59 59.5 59.5
28/03/2018 19:56:25 52.82 52.78 53 52.7 52.7 52.7 58.78 59.86 60.75 59 59.5 59.5
28/03/2018 19:56:26 52.74 52.84 53 52.7 52.7 52.7 59.32 59.43 60.75 59 59.5 59.5
28/03/2018 19:56:27 52.31 52.8 53 52.7 52.7 52.7 58.86 59.35 60.75 59 59.5 59.5
28/03/2018 19:56:28 52.8 52.71 53 52.7 52.7 52.7 59.63 59.54 60.75 59 59.5 59.5
28/03/2018 19:56:29 52.65 52.87 53 52.7 52.7 52.7 59.96 60.04 60.75 59 59.5 59.5
28/03/2018 19:56:30 52.38 52.62 53 52.7 52.7 52.7 58.57 59.75 60.75 59 59.5 59.5
28/03/2018 19:56:31 52.42 52.56 53 52.7 52.7 52.7 58.24 59.04 60.75 59 59.5 59.5
28/03/2018 19:56:32 52.58 52.66 53 52.7 52.7 52.7 58.54 58.67 60.75 59 59.5 59.5
28/03/2018 19:56:33 52.86 52.77 53 52.7 52.7 52.7 59.49 59.49 60.27 59 59.5 59.5
28/03/2018 19:56:34 52.67 52.9 53 52.7 52.7 52.7 61.46 60.82 60.82 59 59.5 59.5
28/03/2018 19:56:35 52.44 52.79 52.97 52.7 52.7 52.7 59.15 60.72 60.82 58.9 59.5 59.5
28/03/2018 19:56:36 52.76 52.74 52.97 52.7 52.7 52.7 58.76 59.78 60.82 58.9 59.5 59.5
28/03/2018 19:56:37 52.38 52.79 52.9 52.7 52.7 52.7 59.13 59.32 60.82 58.9 59.5 59.5
28/03/2018 19:56:38 52.79 52.71 52.9 52.7 52.7 52.7 59.23 59.36 60.82 58.9 59.5 59.5
28/03/2018 19:56:39 52.61 52.79 52.9 52.7 52.7 52.7 58.99 59.23 60.82 58.9 59.5 59.5
28/03/2018 19:56:40 52.89 52.88 52.9 52.7 52.7 52.7 59.44 59.51 60.82 58.9 59.5 59.5
28/03/2018 19:56:41 52.44 52.87 52.9 52.7 52.7 52.7 58.21 59.35 60.82 58.9 59.5 59.5
28/03/2018 19:56:42 52.85 52.81 52.9 52.7 52.7 52.7 58.71 58.92 60.82 58.9 59.5 59.5
28/03/2018 19:56:43 52.99 52.96 52.96 52.7 52.7 52.7 58.78 58.84 60.82 58.9 59.5 59.5
28/03/2018 19:56:44 52.62 53.04 53.04 52.7 52.7 52.7 58.81 58.89 60.82 58.9 59.5 59.5
28/03/2018 19:56:45 52.94 53 53.04 52.7 52.7 52.7 59.19 59.25 60.82 58.9 59.5 59.5
28/03/2018 19:56:46 52.64 52.85 53.04 52.7 52.7 52.7 58.73 59.08 60.82 58.9 59.5 59.5
28/03/2018 19:56:47 52.98 53.01 53.04 52.7 52.7 52.7 59.1 59.09 60.82 58.9 59.5 59.5
28/03/2018 19:56:48 52.59 52.92 53.04 52.7 52.7 52.7 58.85 59.13 60.82 58.9 59.5 59.5
28/03/2018 19:56:49 52.18 52.73 53.04 52.7 52.7 52.7 58.08 58.87 60.82 58.9 59.5 59.5
28/03/2018 19:56:50 53.04 52.8 53.04 52.7 52.7 52.7 59.47 59.18 60.82 58.9 59.5 59.5
28/03/2018 19:56:51 52.56 52.84 53.04 52.7 52.7 52.7 58.95 59.16 60.82 58.9 59.5 59.5
28/03/2018 19:56:52 52.38 52.64 53.04 52.7 52.7 52.7 58.39 59.08 60.82 58.9 59.5 59.5
28/03/2018 19:56:53 52.11 52.46 53.04 52.7 52.7 52.7 58.41 58.66 60.82 58.9 59.5 59.5
28/03/2018 19:56:54 52.67 52.54 53.04 52.7 52.7 52.7 58.67 58.8 60.82 58.9 59.5 59.5
28/03/2018 19:56:55 52.43 52.65 53.04 52.7 52.7 52.7 58.92 58.94 60.82 58.9 59.5 59.5
28/03/2018 19:56:56 52.81 52.72 53.04 52.7 52.7 52.7 59.25 59.19 60.82 58.9 59.5 59.5
28/03/2018 19:56:57 52.83 52.83 53.04 52.7 52.7 52.7 60.27 60.07 60.82 58.9 59.5 59.5
28/03/2018 19:56:58 52.49 52.76 53.04 52.7 52.7 52.7 59.6 60.13 60.82 58.9 59.5 59.5
28/03/2018 19:56:59 52.81 52.87 53.04 52.7 52.7 52.7 59.8 59.95 60.82 58.9 59.5 59.5
28/03/2018 19:57:00 52.55 52.78 53.04 52.7 52.7 52.7 58.79 59.8 60.82 58.9 59.5 59.5
28/03/2018 19:57:01 52.66 52.7 53.04 52.7 52.7 52.7 58.79 59.17 60.82 58.9 59.5 59.5
28/03/2018 19:57:02 52.77 52.82 53.04 52.7 52.7 52.7 59.26 59.2 60.82 58.9 59.5 59.5
28/03/2018 19:57:03 52.67 52.76 53.04 52.7 52.7 52.7 59.74 59.77 60.82 58.9 59.5 59.5
28/03/2018 19:57:04 52.66 52.86 53.04 52.7 52.7 52.7 58.85 59.7 60.72 58.9 59.5 59.5
28/03/2018 19:57:05 52.63 52.78 53.04 52.7 52.7 52.7 58.75 59.17 60.13 58.9 59.5 59.5
28/03/2018 19:57:06 52.24 52.68 53.04 52.7 52.7 52.7 58.49 58.94 60.13 58.9 59.5 59.5
28/03/2018 19:57:07 52.34 52.53 53.04 52.6 52.7 52.7 58.95 58.99 60.13 58.9 59.5 59.4
28/03/2018 19:57:08 52.58 52.57 53.04 52.6 52.7 52.7 58.58 58.86 60.13 58.9 59.5 59.4
28/03/2018 19:57:09 52.69 52.73 53.04 52.7 52.7 52.7 58.7 58.94 60.13 58.9 59.5 59.4
28/03/2018 19:57:10 53.24 53.09 53.09 52.7 52.7 52.7 59.36 59.28 60.13 58.9 59.5 59.4
28/03/2018 19:57:11 52.14 53.1 53.1 52.7 52.7 52.7 59.38 59.43 60.13 58.9 59.5 59.4
28/03/2018 19:57:12 52.73 52.68 53.1 52.7 52.7 52.7 58.58 59.35 60.13 58.9 59.5 59.4
28/03/2018 19:57:13 52.98 52.89 53.1 52.7 52.7 52.7 59.19 59.14 60.13 58.9 59.5 59.4
28/03/2018 19:57:14 52.95 53.05 53.1 52.7 52.7 52.7 59.44 59.51 60.13 58.9 59.5 59.4
28/03/2018 19:57:15 52.77 53.03 53.1 52.7 52.7 52.7 59.27 59.59 60.13 58.9 59.5 59.4
28/03/2018 19:57:16 52.57 52.93 53.1 52.7 52.7 52.7 58.88 59.35 60.13 58.9 59.5 59.4
28/03/2018 19:57:17 52.27 52.69 53.1 52.7 52.7 52.7 58.83 59.17 60.13 58.9 59.5 59.4
28/03/2018 19:57:18 52.56 52.78 53.1 52.7 52.7 52.7 58.56 59.08 60.13 58.9 59.5 59.4
28/03/2018 19:57:19 52.96 52.84 53.1 52.7 52.7 52.7 59.71 59.54 60.13 58.9 59.5 59.4
28/03/2018 19:57:20 52.54 52.77 53.1 52.7 52.7 52.7 58.55 59.14 60.13 58.9 59.5 59.4
28/03/2018 19:57:21 52.46 52.66 53.1 52.7 52.7 52.7 58.54 58.75 60.13 58.9 59.5 59.4
28/03/2018 19:57:22 53.01 52.94 53.1 52.7 52.7 52.7 58.72 58.76 60.13 58.9 59.5 59.4
28/03/2018 19:57:23 52.51 52.97 53.1 52.7 52.7 52.7 58.82 58.98 60.13 58.9 59.5 59.4
28/03/2018 19:57:24 52.67 52.71 53.1 52.7 52.7 52.7 59.43 59.26 60.13 58.9 59.5 59.4
28/03/2018 19:57:25 52.39 52.75 53.1 52.7 52.7 52.7 58.71 59.37 60.13 58.9 59.5 59.4
28/03/2018 19:57:26 52.61 52.66 53.1 52.7 52.7 52.7 59.27 59.17 60.13 58.9 59.5 59.4
28/03/2018 19:57:27 52.51 52.65 53.1 52.7 52.7 52.7 59.12 59.27 60.13 58.9 59.5 59.4
28/03/2018 19:57:28 52.56 52.69 53.1 52.6 52.7 52.7 59.21 59.28 59.95 58.9 59.5 59.4
28/03/2018 19:57:29 52.35 52.57 53.1 52.6 52.7 52.7 59.49 59.57 59.8 58.9 59.5 59.4
28/03/2018 19:57:30 52.56 52.58 53.1 52.6 52.7 52.7 59.21 59.36 59.77 58.9 59.5 59.4
28/03/2018 19:57:31 52.68 52.71 53.1 52.6 52.7 52.7 58.79 59.35 59.77 58.9 59.5 59.4
28/03/2018 19:57:32 52.62 52.69 53.1 52.6 52.7 52.7 58.89 59.28 59.77 58.9 59.5 59.4
28/03/2018 19:57:33 52.6 52.83 53.1 52.6 52.7 52.7 59.13 59.2 59.7 58.9 59.5 59.4
28/03/2018 19:57:34 52.87 52.77 53.1 52.6 52.7 52.7 59.25 59.27 59.59 58.9 59.5 59.4
28/03/2018 19:57:35 52.49 52.82 53.1 52.6 52.7 52.7 59.8 59.66 59.66 58.9 59.5 59.4
28/03/2018 19:57:36 52.58 52.67 53.1 52.6 52.7 52.7 60.23 60.16 60.16 58.9 59.5 59.4
28/03/2018 19:57:37 52.48 52.67 53.1 52.6 52.7 52.7 61.59 61.17 61.17 59 59.5 59.4
28/03/2018 19:57:38 52.91 52.87 53.1 52.6 52.7 52.7 59.28 61.03 61.17 59 59.5 59.4
28/03/2018 19:57:39 52.6 52.85 53.1 52.6 52.7 52.7 59.37 60.13 61.17 59 59.5 59.4
28/03/2018 19:57:40 52.75 52.77 53.1 52.6 52.7 52.7 59.55 59.81 61.17 59 59.5 59.4
28/03/2018 19:57:41 52.69 52.82 53.05 52.6 52.7 52.7 59.51 59.98 61.17 59 59.5 59.4
28/03/2018 19:57:42 52.76 52.87 53.05 52.6 52.7 52.7 59.51 60 61.17 59 59.5 59.4
28/03/2018 19:57:43 52.57 52.86 53.05 52.6 52.7 52.7 59.17 59.49 61.17 59 59.5 59.4
28/03/2018 19:57:44 52.94 52.81 53.03 52.6 52.7 52.7 58.81 59.22 61.17 59 59.5 59.4
28/03/2018 19:57:45 52.31 52.84 52.97 52.6 52.7 52.7 58.23 58.97 61.17 59 59.5 59.4
28/03/2018 19:57:46 52.71 52.72 52.97 52.6 52.7 52.7 58.63 58.7 61.17 59 59.5 59.4
28/03/2018 19:57:47 52.69 52.75 52.97 52.6 52.7 52.7 58.87 58.9 61.17 59 59.5 59.4
28/03/2018 19:57:48 53.1 53.11 53.11 52.6 52.7 52.7 58.84 58.88 61.17 59 59.5 59.4
28/03/2018 19:57:49 53 53.36 53.36 52.6 52.7 52.7 58.68 58.91 61.17 59 59.5 59.4
28/03/2018 19:57:50 53.31 53.22 53.36 52.6 52.7 52.7 58.77 58.96 61.17 59 59.5 59.4
28/03/2018 19:57:51 52.89 53.27 53.36 52.6 52.7 52.7 58.29 58.7 61.17 59 59.5 59.4
28/03/2018 19:57:52 52.75 53.07 53.36 52.6 52.7 52.7 59.14 59.04 61.17 59 59.5 59.4
28/03/2018 19:57:53 52.72 53.02 53.36 52.6 52.7 52.7 58.38 58.9 61.17 59 59.5 59.4
28/03/2018 19:57:54 52.78 53.01 53.36 52.6 52.7 52.7 58.8 58.91 61.17 59 59.5 59.4
28/03/2018 19:57:55 52.74 52.81 53.36 52.7 52.7 52.7 58.79 58.82 61.17 59 59.5 59.4
28/03/2018 19:57:56 52.42 52.84 53.36 52.6 52.7 52.7 58.68 58.95 61.17 59 59.5 59.4
28/03/2018 19:57:57 52.25 52.58 53.36 52.6 52.7 52.7 58.67 58.76 61.17 59 59.5 59.4
28/03/2018 19:57:58 52.2 52.39 53.36 52.6 52.7 52.7 58.42 58.78 61.17 59 59.5 59.4
28/03/2018 19:57:59 52.63 52.54 53.36 52.6 52.7 52.7 58.98 58.88 61.17 59 59.5 59.4
28/03/2018 19:58:00 53.15 52.98 53.36 52.6 52.7 52.7 59.46 59.32 61.17 59 59.5 59.4
28/03/2018 19:58:01 52.43 52.99 53.36 52.6 52.7 52.7 58.89 59.24 61.17 59 59.5 59.4
28/03/2018 19:58:02 52.4 52.76 53.36 52.6 52.7 52.7 58.94 59.21 61.17 59 59.5 59.4
28/03/2018 19:58:03 52.51 52.78 53.36 52.6 52.7 52.7 58.36 58.91 61.17 59 59.5 59.4
28/03/2018 19:58:04 52.75 52.73 53.36 52.6 52.7 52.7 58.34 58.66 61.17 59 59.5 59.4
28/03/2018 19:58:05 52.68 52.74 53.36 52.6 52.7 52.7 58.77 58.77 61.17 59 59.5 59.4
28/03/2018 19:58:06 52.9 52.89 53.36 52.6 52.7 52.7 57.86 58.59 61.17 59 59.5 59.4
28/03/2018 19:58:07 52.53 52.97 53.36 52.6 52.7 52.7 58.25 58.36 61.03 59 59.5 59.4
28/03/2018 19:58:08 52.41 52.67 53.36 52.6 52.7 52.7 58.17 58.21 60.13 59 59.5 59.4
28/03/2018 19:58:09 52.76 52.79 53.36 52.6 52.7 52.7 58.64 58.64 60 59 59.5 59.4
28/03/2018 19:58:10 52.78 52.87 53.36 52.7 52.7 52.7 61.01 60.65 60.65 59 59.5 59.4
28/03/2018 19:58:11 52.52 52.76 53.36 52.7 52.7 52.7 58.48 60.47 60.65 59 59.5 59.4
28/03/2018 19:58:12 52.69 52.71 53.36 52.7 52.7 52.7 58.49 59.35 60.65 59 59.5 59.4
28/03/2018 19:58:13 52.83 52.86 53.36 52.7 52.7 52.7 58.6 58.9 60.65 59 59.5 59.4
28/03/2018 19:58:14 52.66 52.85 53.36 52.7 52.7 52.7 58.38 58.8 60.65 59 59.5 59.4
28/03/2018 19:58:15 52.5 52.83 53.36 52.7 52.7 52.7 58.45 58.64 60.65 59 59.5 59.4
28/03/2018 19:58:16 52.67 52.74 53.36 52.7 52.7 52.7 58.78 58.69 60.65 59 59.5 59.4
28/03/2018 19:58:17 52.56 52.71 53.36 52.7 52.7 52.7 58.46 58.7 60.65 59 59.5 59.4
28/03/2018 19:58:18 52.5 52.72 53.36 52.7 52.7 52.7 58.72 58.81 60.65 59 59.5 59.4
28/03/2018 19:58:19 52.69 52.7 53.27 52.7 52.7 52.7 58.88 58.94 60.65 59 59.5 59.4
28/03/2018 19:58:20 53.15 53.03 53.27 52.7 52.7 52.7 58.81 58.89 60.65 59 59.5 59.4
28/03/2018 19:58:21 52.66 53.05 53.07 52.7 52.7 52.7 58.19 58.93 60.65 59 59.5 59.4
28/03/2018 19:58:22 52.15 52.78 53.05 52.7 52.7 52.7 58.52 58.6 60.65 59 59.5 59.4
28/03/2018 19:58:23 52.46 52.53 53.05 52.7 52.7 52.7 60.06 59.75 60.65 59 59.5 59.4
28/03/2018 19:58:24 52.72 52.69 53.05 52.7 52.7 52.7 59.17 59.91 60.65 59 59.5 59.4
28/03/2018 19:58:25 52.49 52.7 53.05 52.6 52.7 52.7 59.22 59.39 60.65 59 59.5 59.4
28/03/2018 19:58:26 52.77 52.72 53.05 52.6 52.7 52.7 59.59 59.59 60.65 59 59.5 59.4
28/03/2018 19:58:27 52.69 52.7 53.05 52.6 52.7 52.7 59.31 59.62 60.65 59 59.5 59.4
28/03/2018 19:58:28 52.66 52.74 53.05 52.6 52.7 52.7 58.73 59.36 60.65 59 59.5 59.4
28/03/2018 19:58:29 53.33 53.24 53.24 52.6 52.7 52.7 60.57 60.47 60.65 59 59.5 59.4
28/03/2018 19:58:30 52.37 53.23 53.24 52.6 52.7 52.7 58.77 60.25 60.65 59 59.5 59.4
28/03/2018 19:58:31 52.43 52.76 53.24 52.6 52.7 52.7 59.14 59.42 60.65 59 59.5 59.4
28/03/2018 19:58:32 52.48 52.74 53.24 52.6 52.7 52.7 59.16 59.29 60.65 59 59.5 59.4
28/03/2018 19:58:33 52.74 52.74 53.24 52.6 52.7 52.7 60.48 60.13 60.65 59 59.5 59.4
28/03/2018 19:58:34 52.76 52.77 53.24 52.6 52.7 52.7 59.94 60.14 60.65 59 59.5 59.4
28/03/2018 19:58:35 52.5 52.82 53.24 52.6 52.7 52.7 59.46 59.98 60.65 59.1 59.5 59.4
28/03/2018 19:58:36 52.59 52.66 53.24 52.6 52.7 52.7 58.73 59.7 60.65 59.1 59.5 59.4
28/03/2018 19:58:37 52.21 52.61 53.24 52.6 52.7 52.7 59.2 59.27 60.65 59.1 59.5 59.4
28/03/2018 19:58:38 52.66 52.66 53.24 52.6 52.7 52.7 59.11 59.27 60.65 59.1 59.5 59.4
28/03/2018 19:58:39 52.68 52.71 53.24 52.6 52.7 52.7 59.18 59.4 60.65 59.1 59.5 59.4
28/03/2018 19:58:40 52.56 52.67 53.24 52.6 52.7 52.7 58.39 59.2 60.47 59.1 59.5 59.4
28/03/2018 19:58:41 52.73 52.75 53.24 52.6 52.7 52.7 59.51 59.43 60.47 59.1 59.5 59.4
28/03/2018 19:58:42 52.7 52.87 53.24 52.6 52.7 52.7 59.33 59.48 60.47 59.1 59.5 59.4
28/03/2018 19:58:43 52.72 52.79 53.24 52.6 52.7 52.7 60.79 60.3 60.47 59.1 59.5 59.4
28/03/2018 19:58:44 52.74 52.81 53.24 52.6 52.7 52.7 59.45 60.19 60.47 59.1 59.5 59.4
28/03/2018 19:58:45 52.54 52.75 53.24 52.6 52.7 52.7 58.39 59.58 60.47 59.1 59.5 59.4
28/03/2018 19:58:46 55.3 54.85 54.85 52.7 52.7 52.7 63.02 62.26 62.26 59.1 59.5 59.4
28/03/2018 19:58:47 52.26 54.11 54.85 52.7 52.7 52.7 58.25 61.3 62.26 59.1 59.5 59.4
28/03/2018 19:58:48 52.99 53.12 54.85 52.7 52.7 52.7 58.41 59.67 62.26 59.1 59.5 59.4
28/03/2018 19:58:49 52.67 53.01 54.85 52.7 52.7 52.7 59.66 59.75 62.26 59.1 59.5 59.4
28/03/2018 19:58:50 52.59 52.85 54.85 52.7 52.7 52.7 59.28 59.39 62.26 59.1 59.5 59.4
28/03/2018 19:58:51 52.18 52.67 54.85 52.7 52.7 52.7 59.28 59.41 62.26 59.1 59.5 59.4
28/03/2018 19:58:52 52.8 52.65 54.85 52.7 52.7 52.7 59.44 59.64 62.26 59.1 59.5 59.4
28/03/2018 19:58:53 52.48 52.66 54.85 52.7 52.7 52.7 58.81 59.45 62.26 59.1 59.5 59.4
28/03/2018 19:58:54 52.59 52.65 54.85 52.7 52.7 52.7 59.07 59.14 62.26 59.1 59.5 59.4
28/03/2018 19:58:55 52.69 52.84 54.85 52.7 52.7 52.7 58.94 59.34 62.26 59.1 59.5 59.4
28/03/2018 19:58:56 53.27 53.04 54.85 52.7 52.7 52.7 58.7 59.01 62.26 59.1 59.5 59.4
28/03/2018 19:58:57 52.66 53.11 54.85 52.7 52.7 52.7 58.69 58.77 62.26 59.1 59.5 59.4
28/03/2018 19:58:58 53 53 54.85 52.7 52.7 52.7 58.46 58.78 62.26 59.1 59.5 59.4
28/03/2018 19:58:59 52.86 53.04 54.85 52.7 52.7 52.7 59.16 59.17 62.26 59.1 59.5 59.4
28/03/2018 19:59:00 53.02 53.12 54.85 52.7 52.7 52.7 59.46 59.49 62.26 59.1 59.5 59.4
28/03/2018 19:59:01 52.42 53.01 54.85 52.7 52.7 52.7 59.38 59.63 62.26 59.1 59.5 59.4
28/03/2018 19:59:02 52.48 52.8 54.85 52.7 52.7 52.7 58.52 59.24 62.26 59.1 59.5 59.4
28/03/2018 19:59:03 52.78 52.76 54.85 52.7 52.7 52.7 58.97 59.03 62.26 59.1 59.5 59.4
28/03/2018 19:59:04 52.76 52.82 54.85 52.7 52.7 52.7 59.74 59.57 62.26 59.1 59.5 59.4
28/03/2018 19:59:05 52.48 52.79 54.85 52.7 52.7 52.7 58.62 59.37 62.26 59.1 59.5 59.4
28/03/2018 19:59:06 52.48 52.57 54.85 52.7 52.7 52.7 59.71 59.63 62.26 59.1 59.5 59.4
28/03/2018 19:59:07 52.48 52.59 54.85 52.7 52.7 52.7 59 59.45 62.26 59.1 59.5 59.4
28/03/2018 19:59:08 52.68 52.71 54.85 52.7 52.7 52.7 59.38 59.55 62.26 59.1 59.5 59.4
28/03/2018 19:59:09 52.44 52.73 54.85 52.7 52.7 52.7 58.97 59.34 62.26 59.1 59.5 59.4
28/03/2018 19:59:10 52.33 52.55 54.85 52.7 52.7 52.7 58.5 59.06 62.26 59.1 59.5 59.4
28/03/2018 19:59:11 52.75 52.68 54.85 52.7 52.7 52.7 58.47 58.68 62.26 59.1 59.5 59.4
28/03/2018 19:59:12 52.61 52.8 54.85 52.7 52.7 52.7 59.09 59.26 62.26 59.1 59.5 59.4
28/03/2018 19:59:13 52.88 52.89 54.85 52.7 52.7 52.7 58.59 58.84 62.26 59.1 59.5 59.4
28/03/2018 19:59:14 52.52 52.75 54.85 52.7 52.7 52.7 58.47 58.72 62.26 59.1 59.5 59.4
28/03/2018 19:59:15 52.55 52.66 54.85 52.7 52.7 52.7 59.38 59.15 62.26 59.1 59.5 59.4
28/03/2018 19:59:16 52.26 52.64 54.11 52.7 52.7 52.7 58.93 59.24 61.3 59.1 59.5 59.4
28/03/2018 19:59:17 52.76 52.7 53.12 52.7 52.7 52.7 59.27 59.21 59.75 59.1 59.5 59.4
28/03/2018 19:59:18 52.6 52.72 53.12 52.7 52.7 52.7 59.03 59.26 59.75 59.1 59.5 59.4
28/03/2018 19:59:19 52.42 52.72 53.12 52.7 52.7 52.7 58.74 59.17 59.64 59.1 59.5 59.4
28/03/2018 19:59:20 52.52 52.6 53.12 52.7 52.7 52.7 58.81 58.95 59.64 59.1 59.5 59.4
28/03/2018 19:59:21 53.69 53.5 53.5 52.7 52.7 52.7 58.86 59.03 59.64 59.1 59.5 59.4
28/03/2018 19:59:22 53.46 53.64 53.64 52.7 52.7 52.7 59.04 59.33 59.63 59.1 59.5 59.4
28/03/2018 19:59:23 52.19 53.37 53.64 52.7 52.7 52.7 58.93 58.98 59.63 59.1 59.5 59.4
28/03/2018 19:59:24 52.52 52.73 53.64 52.7 52.7 52.7 58.81 58.97 59.63 59.1 59.5 59.4
28/03/2018 19:59:25 52.42 52.62 53.64 52.7 52.7 52.7 59.37 59.55 59.63 59.1 59.5 59.4
28/03/2018 19:59:26 52.71 52.69 53.64 52.7 52.7 52.7 58.53 59.15 59.63 59.1 59.5 59.4
28/03/2018 19:59:27 52.34 52.69 53.64 52.7 52.7 52.7 58.88 58.94 59.63 59.1 59.5 59.4
28/03/2018 19:59:28 52.74 52.7 53.64 52.7 52.7 52.7 58.65 58.98 59.63 59.1 59.5 59.4
28/03/2018 19:59:29 52.44 52.74 53.64 52.7 52.7 52.7 58.18 58.77 59.63 59 59.5 59.4
28/03/2018 19:59:30 52.47 52.7 53.64 52.7 52.7 52.7 58.5 58.53 59.63 59 59.5 59.4
28/03/2018 19:59:31 52.59 52.57 53.64 52.7 52.7 52.7 58.71 58.75 59.63 59 59.5 59.4
28/03/2018 19:59:32 52.45 52.61 53.64 52.7 52.7 52.7 58.42 58.78 59.63 59 59.5 59.4
28/03/2018 19:59:33 52.98 52.88 53.64 52.7 52.7 52.7 58.83 58.85 59.63 59 59.5 59.4
28/03/2018 19:59:34 52.23 52.78 53.64 52.7 52.7 52.7 58.36 58.78 59.63 59 59.5 59.4
28/03/2018 19:59:35 52.57 52.6 53.64 52.7 52.7 52.7 58.45 58.58 59.63 59 59.5 59.4
28/03/2018 19:59:36 52.13 52.52 53.64 52.7 52.7 52.7 58.27 58.5 59.55 59 59.5 59.4
28/03/2018 19:59:37 52.68 52.62 53.64 52.7 52.7 52.7 59.44 59.16 59.55 59 59.5 59.4
28/03/2018 19:59:38 52.45 52.66 53.64 52.7 52.7 52.7 59.36 59.34 59.55 59 59.5 59.4
28/03/2018 19:59:39 52.38 52.51 53.64 52.7 52.7 52.7 60.18 59.94 59.94 59 59.5 59.4
28/03/2018 19:59:40 52.89 52.82 53.64 52.7 52.7 52.7 61.07 60.89 60.89 59 59.5 59.4
28/03/2018 19:59:41 52.57 52.78 53.64 52.7 52.7 52.7 59.65 60.73 60.89 59 59.5 59.4
28/03/2018 19:59:42 53.12 52.97 53.64 52.7 52.7 52.7 61.32 60.95 60.95 59.1 59.5 59.4
28/03/2018 19:59:43 52.69 52.98 53.64 52.7 52.7 52.7 60.48 60.89 60.95 59.1 59.5 59.4
28/03/2018 19:59:44 52.84 52.91 53.64 52.7 52.7 52.7 58.72 60.66 60.95 59.1 59.5 59.4
28/03/2018 19:59:45 52.57 52.9 53.64 52.7 52.7 52.7 58.91 59.67 60.95 59.1 59.5 59.4
28/03/2018 19:59:46 52.65 52.77 53.64 52.7 52.7 52.7 58.98 59.23 60.95 59.1 59.5 59.4
28/03/2018 19:59:47 52.26 52.69 53.64 52.7 52.7 52.7 58.78 59.17 60.95 59.1 59.5 59.4
28/03/2018 19:59:48 52.9 52.76 53.64 52.7 52.7 52.7 59.44 59.32 60.95 59.1 59.5 59.4
28/03/2018 19:59:49 52.4 52.76 53.64 52.7 52.7 52.7 59.19 59.45 60.95 59.1 59.5 59.4
28/03/2018 19:59:50 52.61 52.61 53.64 52.7 52.7 52.7 59.53 59.67 60.95 59.1 59.5 59.4
28/03/2018 19:59:51 52.58 52.71 53.64 52.7 52.7 52.7 58.15 59.21 60.95 59.1 59.5 59.4
28/03/2018 19:59:52 53.22 53.03 53.37 52.7 52.7 52.7 58.68 58.8 60.95 59.1 59.5 59.4
28/03/2018 19:59:53 52.92 53.13 53.13 52.7 52.7 52.7 58.76 58.86 60.95 59.1 59.5 59.4
28/03/2018 19:59:54 52.71 52.98 53.13 52.7 52.7 52.7 59.05 59 60.95 59.1 59.5 59.4
28/03/2018 19:59:55 52.83 52.92 53.13 52.7 52.7 52.7 59.32 59.32 60.95 59.1 59.5 59.4
28/03/2018 19:59:56 52.93 52.99 53.13 52.7 52.7 52.7 58.87 59.13 60.95 59.1 59.5 59.4
28/03/2018 19:59:57 52.48 52.93 53.13 52.7 52.7 52.7 58.47 59.04 60.95 59.1 59.5 59.4
28/03/2018 19:59:58 52.87 52.86 53.13 52.7 52.7 52.7 58.95 58.98 60.95 59.1 59.5 59.4
28/03/2018 19:59:59 52.64 52.82 53.13 52.7 52.7 52.7 58.4 58.79 60.95 59.1 59.5 59.4
28/03/2018 20:00:00 52.22 52.7 53.13 52.7 52.7 52.7 58.64 58.7 60.95 59.1 59.5 59.4
28/03/2018 20:00:01 52.33 52.42 53.13 52.7 52.7 52.7 58.32 58.72 60.95 59.1 59.5 59.4
28/03/2018 20:00:02 52.52 52.69 53.13 52.7 52.7 52.7 58.58 58.65 60.95 59.1 59.5 59.4
28/03/2018 20:00:03 53.09 52.97 53.13 52.7 52.7 52.7 58.76 58.72 60.95 59.1 59.5 59.4
28/03/2018 20:00:04 52.87 52.95 53.13 52.7 52.7 52.7 59.82 59.62 60.95 59.1 59.5 59.4
28/03/2018 20:00:05 52.84 53.04 53.13 52.7 52.7 52.7 59.95 59.88 60.95 59.1 59.5 59.4
28/03/2018 20:00:06 52.93 53.04 53.13 52.7 52.7 52.7 60.02 60.09 60.95 59.1 59.5 59.4
28/03/2018 20:00:07 53.35 53.23 53.23 52.7 52.7 52.7 60.63 60.48 60.95 59.1 59.5 59.4
28/03/2018 20:00:08 52.65 53.2 53.23 52.7 52.7 52.7 59.7 60.57 60.95 59.1 59.5 59.4
28/03/2018 20:00:09 52.34 52.83 53.23 52.7 52.7 52.7 59.24 60 60.95 59.1 59.5 59.4
28/03/2018 20:00:10 52.61 52.76 53.23 52.7 52.7 52.7 58.37 59.46 60.95 59.1 59.5 59.4
28/03/2018 20:00:11 53.03 52.9 53.23 52.7 52.7 52.7 58.53 58.84 60.95 59.1 59.5 59.4
28/03/2018 20:00:12 52.59 52.86 53.23 52.7 52.7 52.7 58.73 58.8 60.89 59.1 59.5 59.4
28/03/2018 20:00:13 52.5 52.76 53.23 52.7 52.7 52.7 58.28 58.62 60.66 59.1 59.5 59.4
28/03/2018 20:00:14 52.65 52.69 53.23 52.7 52.7 52.7 58.74 58.73 60.57 59.1 59.5 59.4
28/03/2018 20:00:15 52.52 52.72 53.23 52.7 52.7 52.7 58.32 58.72 60.57 59.1 59.5 59.4
28/03/2018 20:00:16 52.54 52.76 53.23 52.7 52.7 52.7 58.08 58.49 60.57 59.1 59.5 59.4
28/03/2018 20:00:17 52.34 52.54 53.23 52.7 52.7 52.7 58.65 58.62 60.57 59.1 59.5 59.4
28/03/2018 20:00:18 52.5 52.57 53.23 52.7 52.7 52.7 59.06 58.94 60.57 59.1 59.5 59.4
28/03/2018 20:00:19 52.5 52.61 53.23 52.7 52.7 52.7 59.03 59.02 60.57 59.1 59.5 59.4
28/03/2018 20:00:20 52.75 52.78 53.23 52.7 52.7 52.7 58.84 58.96 60.57 59.1 59.5 59.4
28/03/2018 20:00:21 52.6 52.85 53.23 52.7 52.7 52.7 59.45 59.43 60.57 59.1 59.5 59.4
28/03/2018 20:00:22 52.25 52.64 53.23 52.7 52.7 52.7 59.48 59.51 60.57 59.1 59.5 59.4
28/03/2018 20:00:23 52.32 52.47 53.23 52.7 52.7 52.7 59.02 59.44 60.57 59.1 59.5 59.4
28/03/2018 20:00:24 52.56 52.54 53.23 52.7 52.7 52.7 59.47 59.51 60.57 59.1 59.5 59.4
28/03/2018 20:00:25 52.72 52.74 53.23 52.7 52.7 52.7 59.4 59.65 60.57 59.1 59.5 59.4
28/03/2018 20:00:26 52.92 52.88 53.23 52.7 52.7 52.7 59.5 59.78 60.57 59.1 59.5 59.4
28/03/2018 20:00:27 52.39 52.86 53.23 52.7 52.7 52.7 59.75 59.77 60.57 59.1 59.5 59.4
28/03/2018 20:00:28 52.18 52.58 53.23 52.7 52.7 52.7 58.72 59.52 60.57 59.1 59.5 59.4
28/03/2018 20:00:29 52.33 52.45 53.23 52.7 52.7 52.7 58.94 59.18 60.57 59.1 59.5 59.4
28/03/2018 20:00:30 52.9 52.7 53.23 52.7 52.7 52.7 59.7 59.51 60.57 59.1 59.5 59.4
28/03/2018 20:00:31 52.46 52.75 53.23 52.7 52.7 52.7 59.85 59.86 60.57 59.1 59.5 59.4
28/03/2018 20:00:32 52.79 52.77 53.23 52.7 52.7 52.7 60.14 60.17 60.57 59.1 59.5 59.4
28/03/2018 20:00:33 52.62 52.78 53.23 52.7 52.7 52.7 60.2 60.51 60.57 59.1 59.5 59.4
28/03/2018 20:00:34 52.54 52.69 53.23 52.7 52.7 52.7 59.54 60.17 60.57 59.1 59.5 59.4
28/03/2018 20:00:35 52.38 52.67 53.23 52.7 52.7 52.7 59.51 59.86 60.57 59.1 59.5 59.4
28/03/2018 20:00:36 52.53 52.59 53.23 52.7 52.7 52.7 59.7 59.8 60.57 59.1 59.5 59.4
28/03/2018 20:00:37 52.41 52.73 53.2 52.7 52.7 52.7 59.1 59.71 60.57 59.1 59.5 59.4
28/03/2018 20:00:38 52.68 52.64 52.9 52.7 52.7 52.7 59.45 59.42 60.51 59.1 59.5 59.4
28/03/2018 20:00:39 52.47 52.64 52.9 52.7 52.7 52.7 59.14 59.46 60.51 59.1 59.5 59.4
28/03/2018 20:00:40 52.22 52.55 52.9 52.7 52.7 52.7 58.47 59.24 60.51 59.1 59.5 59.4
28/03/2018 20:00:41 52.65 52.64 52.88 52.7 52.7 52.7 59 58.96 60.51 59.1 59.5 59.4
28/03/2018 20:00:42 52.53 52.63 52.88 52.7 52.7 52.7 59.98 59.85 60.51 59.1 59.5 59.4
28/03/2018 20:00:43 53.29 53.02 53.02 52.7 52.7 52.7 61.13 61.14 61.14 59.1 59.5 59.4
28/03/2018 20:00:44 52.55 53.03 53.03 52.7 52.7 52.7 60.49 61.16 61.16 59.2 59.5 59.4
28/03/2018 20:00:45 52.58 52.71 53.03 52.7 52.7 52.7 59.05 60.26 61.16 59.2 59.5 59.4
28/03/2018 20:00:46 52.58 52.68 53.03 52.7 52.7 52.7 59.48 59.74 61.16 59.2 59.5 59.4
28/03/2018 20:00:47 52.52 52.72 53.03 52.7 52.7 52.7 58.64 59.57 61.16 59.2 59.5 59.4
28/03/2018 20:00:48 52.91 52.82 53.03 52.7 52.7 52.7 58.89 59.28 61.16 59.2 59.5 59.4
28/03/2018 20:00:49 52.63 52.77 53.03 52.7 52.7 52.7 58.72 58.91 61.16 59.2 59.5 59.4
28/03/2018 20:00:50 52.79 52.83 53.03 52.7 52.7 52.7 59.37 59.28 61.16 59.2 59.5 59.4
28/03/2018 20:00:51 52.52 52.78 53.03 52.7 52.7 52.7 60.11 59.91 61.16 59.2 59.5 59.4
28/03/2018 20:00:52 52.48 52.71 53.03 52.7 52.7 52.7 59.97 60.36 61.16 59.2 59.5 59.4
28/03/2018 20:00:53 52.65 52.69 53.03 52.7 52.7 52.7 59.33 59.76 61.16 59.2 59.5 59.4
28/03/2018 20:00:54 52.42 52.69 53.03 52.7 52.7 52.7 60.36 60.13 61.16 59.2 59.5 59.4
28/03/2018 20:00:55 52.76 52.69 53.03 52.7 52.7 52.7 59.8 60.06 61.16 59.2 59.5 59.4
28/03/2018 20:00:56 52.48 52.77 53.03 52.7 52.7 52.7 59.19 59.99 61.16 59.2 59.5 59.4
28/03/2018 20:00:57 52.26 52.61 53.03 52.7 52.7 52.7 59.47 59.65 61.16 59.2 59.5 59.4
28/03/2018 20:00:58 52.3 52.46 53.03 52.7 52.7 52.7 59.12 59.57 61.16 59.2 59.5 59.4
28/03/2018 20:00:59 53 52.76 53.03 52.7 52.7 52.7 60.29 60.04 61.16 59.2 59.5 59.4
28/03/2018 20:01:00 52.63 52.9 53.03 52.7 52.7 52.7 59.47 60.16 61.16 59.2 59.5 59.4
28/03/2018 20:01:01 52.81 52.86 53.03 52.7 52.7 52.7 59.47 59.72 61.16 59.2 59.5 59.4
28/03/2018 20:01:02 52.95 53.04 53.04 52.7 52.7 52.7 59.62 59.75 61.16 59.2 59.5 59.4
28/03/2018 20:01:03 52.46 52.86 53.04 52.7 52.7 52.7 58.95 59.57 61.16 59.2 59.5 59.4
28/03/2018 20:01:04 52.69 52.73 53.04 52.7 52.7 52.7 59.27 59.32 61.16 59.2 59.5 59.4
28/03/2018 20:01:05 53.12 53.1 53.1 52.7 52.7 52.7 62.51 62.23 62.23 59.2 59.5 59.4
28/03/2018 20:01:06 52.75 52.98 53.1 52.7 52.7 52.7 58.86 61.92 62.23 59.2 59.5 59.4
28/03/2018 20:01:07 52.8 52.96 53.1 52.7 52.7 52.7 58.97 60.29 62.23 59.2 59.5 59.4
28/03/2018 20:01:08 52.62 52.91 53.1 52.7 52.7 52.7 59.22 59.67 62.23 59.2 59.5 59.4
28/03/2018 20:01:09 52.64 52.91 53.1 52.7 52.7 52.7 58.95 59.34 62.23 59.2 59.5 59.4
28/03/2018 20:01:10 52.64 52.82 53.1 52.7 52.7 52.7 59.14 59.3 62.23 59.2 59.5 59.4
28/03/2018 20:01:11 53.02 52.9 53.1 52.7 52.7 52.7 59.07 59.19 62.23 59.2 59.5 59.4
28/03/2018 20:01:12 52.61 52.91 53.1 52.7 52.7 52.7 58.91 59.11 62.23 59.2 59.5 59.4
28/03/2018 20:01:13 52.77 52.84 53.1 52.7 52.7 52.7 59.02 59.19 62.23 59.2 59.5 59.4
28/03/2018 20:01:14 52.42 52.86 53.1 52.7 52.7 52.7 59.51 59.53 62.23 59.2 59.5 59.4
28/03/2018 20:01:15 52.48 52.61 53.1 52.7 52.7 52.7 58.44 59.34 62.23 59.2 59.5 59.4
28/03/2018 20:01:16 52.46 52.62 53.1 52.7 52.7 52.7 59.11 59.07 62.23 59.2 59.5 59.4
28/03/2018 20:01:17 52.63 52.75 53.1 52.7 52.7 52.7 59.61 59.47 62.23 59.2 59.5 59.4
28/03/2018 20:01:18 52.69 52.71 53.1 52.7 52.7 52.7 59.73 59.71 62.23 59.2 59.5 59.4
28/03/2018 20:01:19 52.39 52.78 53.1 52.7 52.7 52.7 59.22 59.7 62.23 59.2 59.5 59.4
28/03/2018 20:01:20 52.31 52.58 53.1 52.7 52.7 52.7 59.54 59.63 62.23 59.2 59.5 59.4
28/03/2018 20:01:21 52.93 52.81 53.1 52.7 52.7 52.7 59.34 59.59 62.23 59.2 59.5 59.4
28/03/2018 20:01:22 52.98 52.95 53.1 52.7 52.7 52.7 59.99 59.95 62.23 59.2 59.5 59.4
28/03/2018 20:01:23 52.6 52.96 53.1 52.7 52.7 52.7 59.82 60.2 62.23 59.2 59.5 59.4
28/03/2018 20:01:24 52.86 52.91 53.1 52.7 52.7 52.7 59.79 59.88 62.23 59.2 59.5 59.4
28/03/2018 20:01:25 52.46 52.87 53.1 52.7 52.7 52.7 59.42 60.11 62.23 59.2 59.5 59.4
28/03/2018 20:01:26 52.51 52.67 53.1 52.7 52.7 52.7 58.77 59.47 62.23 59.2 59.5 59.4
28/03/2018 20:01:27 52.78 52.78 53.1 52.7 52.7 52.7 58.79 59.11 62.23 59.2 59.5 59.4
28/03/2018 20:01:28 52.62 52.75 53.1 52.7 52.7 52.7 58.63 59.13 62.23 59.2 59.5 59.4
28/03/2018 20:01:29 52.97 52.97 53.1 52.7 52.7 52.7 59.03 58.96 62.23 59.2 59.5 59.4
28/03/2018 20:01:30 52.6 53 53.1 52.7 52.7 52.7 59.46 59.58 62.23 59.2 59.5 59.4
28/03/2018 20:01:31 52.57 52.85 53.1 52.7 52.7 52.7 59 59.25 62.23 59.2 59.5 59.4
28/03/2018 20:01:32 52.51 52.67 53.1 52.7 52.7 52.7 59.35 59.4 62.23 59.2 59.5 59.4
28/03/2018 20:01:33 52.32 52.65 53.1 52.7 52.7 52.7 59.06 59.31 62.23 59.2 59.5 59.4
28/03/2018 20:01:34 52.68 52.61 53.1 52.7 52.7 52.7 59.1 59.3 62.23 59.2 59.5 59.4
28/03/2018 20:01:35 52.68 52.78 53 52.7 52.7 52.7 59.02 59.2 61.92 59.2 59.5 59.4
28/03/2018 20:01:36 52.11 52.66 53 52.7 52.7 52.7 58.76 59.18 60.29 59.2 59.5 59.4
28/03/2018 20:01:37 52.71 52.64 53 52.7 52.7 52.7 59.76 59.54 60.2 59.2 59.5 59.4
28/03/2018 20:01:38 52.84 52.79 53 52.7 52.7 52.7 58.81 59.36 60.2 59.2 59.5 59.4
28/03/2018 20:01:39 52.95 52.98 53 52.7 52.7 52.7 59.15 59.29 60.2 59.2 59.5 59.4
28/03/2018 20:01:40 52.84 52.98 53 52.7 52.7 52.7 59.75 59.73 60.2 59.2 59.5 59.4
28/03/2018 20:01:41 52.72 52.94 53 52.7 52.7 52.7 60.5 60.52 60.52 59.2 59.5 59.4
28/03/2018 20:01:42 53 53.06 53.06 52.7 52.7 52.7 60.27 60.48 60.52 59.2 59.5 59.4
28/03/2018 20:01:43 52.24 53.06 53.06 52.7 52.7 52.7 59.26 60.4 60.52 59.2 59.5 59.4
28/03/2018 20:01:44 52.61 52.65 53.06 52.7 52.7 52.7 59.55 59.94 60.52 59.2 59.5 59.4
28/03/2018 20:01:45 52.73 52.73 53.06 52.7 52.7 52.7 58.94 59.55 60.52 59.2 59.5 59.4
28/03/2018 20:01:46 52.42 52.65 53.06 52.7 52.7 52.7 58.33 59.2 60.52 59.2 59.5 59.4
28/03/2018 20:01:47 52.87 52.82 53.06 52.7 52.7 52.7 59.06 59.01 60.52 59.2 59.5 59.4
28/03/2018 20:01:48 52.74 52.77 53.06 52.7 52.7 52.7 59.28 59.24 60.52 59.2 59.5 59.4
28/03/2018 20:01:49 52.77 52.87 53.06 52.7 52.7 52.7 59.11 59.27 60.52 59.2 59.5 59.4
28/03/2018 20:01:50 52.8 52.97 53.06 52.7 52.7 52.7 59.97 59.84 60.52 59.2 59.4 59.4
28/03/2018 20:01:51 52.55 52.76 53.06 52.7 52.7 52.7 59.3 59.65 60.52 59.2 59.4 59.4
28/03/2018 20:01:52 52.61 52.73 53.06 52.7 52.7 52.7 58.73 59.54 60.52 59.2 59.4 59.4
28/03/2018 20:01:53 52.57 52.7 53.06 52.7 52.7 52.7 59.42 59.4 60.52 59.2 59.4 59.4
28/03/2018 20:01:54 52.26 52.68 53.06 52.7 52.7 52.7 59.87 59.75 60.52 59.2 59.4 59.4
28/03/2018 20:01:55 52.86 52.77 53.06 52.7 52.7 52.7 59.37 59.75 60.52 59.2 59.4 59.4
28/03/2018 20:01:56 52.64 52.78 53.06 52.7 52.7 52.7 59.57 59.76 60.52 59.2 59.4 59.4
28/03/2018 20:01:57 51.95 52.66 53.06 52.7 52.7 52.7 58.85 59.54 60.52 59.2 59.4 59.4
28/03/2018 20:01:58 52.25 52.46 53.06 52.7 52.7 52.7 58.73 59.11 60.52 59.2 59.4 59.4
28/03/2018 20:01:59 52.63 52.58 53.06 52.7 52.7 52.7 58.52 59.02 60.52 59.2 59.4 59.4
28/03/2018 20:02:00 52.63 52.66 53.06 52.7 52.7 52.7 59.97 59.63 60.52 59.2 59.4 59.4
28/03/2018 20:02:01 52.82 52.79 53.06 52.7 52.7 52.7 59.13 59.6 60.52 59.2 59.4 59.4
28/03/2018 20:02:02 52.6 52.77 53.06 52.7 52.7 52.7 59.09 59.43 60.52 59.2 59.4 59.4
28/03/2018 20:02:03 52.87 52.99 53.06 52.7 52.7 52.7 58.78 59.11 60.52 59.2 59.4 59.4
28/03/2018 20:02:04 52.6 52.81 53.06 52.7 52.7 52.7 60.01 59.9 60.52 59.2 59.4 59.4
28/03/2018 20:02:05 52.87 52.91 53.06 52.7 52.7 52.7 60.23 60.09 60.52 59.2 59.4 59.4
28/03/2018 20:02:06 52.78 52.85 53.06 52.7 52.7 52.7 59.65 60.11 60.52 59.2 59.4 59.4
28/03/2018 20:02:07 52.56 52.77 53.06 52.7 52.7 52.7 58.89 59.78 60.52 59.2 59.4 59.4
28/03/2018 20:02:08 52.63 52.74 53.06 52.7 52.7 52.7 59.15 59.31 60.52 59.2 59.4 59.4
28/03/2018 20:02:09 52.4 52.77 53.06 52.7 52.7 52.7 59.89 59.82 60.52 59.2 59.4 59.4
28/03/2018 20:02:10 52.96 52.95 53.06 52.7 52.7 52.7 59.26 59.7 60.52 59.2 59.4 59.4
28/03/2018 20:02:11 52.77 52.87 53.06 52.7 52.7 52.7 59.22 59.53 60.48 59.2 59.4 59.4
28/03/2018 20:02:12 52.43 52.81 53.06 52.7 52.7 52.7 59.05 59.37 60.4 59.2 59.4 59.4
28/03/2018 20:02:13 52.6 52.63 52.99 52.7 52.7 52.7 59.42 59.39 60.11 59.2 59.4 59.4
28/03/2018 20:02:14 52.6 52.75 52.99 52.7 52.7 52.7 58.95 59.41 60.11 59.2 59.4 59.4
28/03/2018 20:02:15 52.92 52.85 52.99 52.7 52.7 52.7 59.23 59.28 60.11 59.2 59.4 59.4
28/03/2018 20:02:16 52.95 52.93 52.99 52.7 52.7 52.7 59.21 59.44 60.11 59.2 59.4 59.4
28/03/2018 20:02:17 52.85 52.98 52.99 52.7 52.7 52.7 59.3 59.44 60.11 59.2 59.4 59.4
28/03/2018 20:02:18 52.98 53.2 53.2 52.7 52.7 52.7 59.26 59.39 60.11 59.2 59.4 59.4
28/03/2018 20:02:19 52.84 53.03 53.2 52.7 52.7 52.7 58.8 59.3 60.11 59.2 59.4 59.4
28/03/2018 20:02:20 52.99 52.99 53.2 52.7 52.7 52.7 59.42 59.4 60.11 59.2 59.4 59.4
28/03/2018 20:02:21 52.88 53.09 53.2 52.7 52.7 52.7 59.66 59.71 60.11 59.2 59.4 59.4
28/03/2018 20:02:22 52.22 52.89 53.2 52.7 52.7 52.7 58.7 59.5 60.11 59.2 59.4 59.4
28/03/2018 20:02:23 52.3 52.62 53.2 52.7 52.7 52.7 58.78 59.1 60.11 59.2 59.4 59.4
28/03/2018 20:02:24 52.61 52.62 53.2 52.7 52.7 52.7 58.9 58.93 60.11 59.2 59.4 59.4
28/03/2018 20:02:25 52.94 52.87 53.2 52.7 52.7 52.7 59.67 59.45 60.11 59.2 59.4 59.4
28/03/2018 20:02:26 52.65 52.82 53.2 52.7 52.7 52.7 58.99 59.42 60.11 59.2 59.4 59.4
28/03/2018 20:02:27 53.33 53.2 53.2 52.7 52.7 52.7 59.28 59.36 60.11 59.2 59.4 59.4
28/03/2018 20:02:28 52.51 53.06 53.2 52.7 52.7 52.7 59.02 59.34 60.11 59.2 59.4 59.4
28/03/2018 20:02:29 52.92 52.95 53.2 52.7 52.7 52.7 59.05 59.42 60.11 59.2 59.4 59.4
28/03/2018 20:02:30 52.81 52.98 53.2 52.7 52.7 52.7 59.39 59.36 60.11 59.2 59.4 59.4
28/03/2018 20:02:31 52.8 53.1 53.2 52.7 52.7 52.7 59.49 59.55 60.11 59.2 59.4 59.4
28/03/2018 20:02:32 52.5 52.78 53.2 52.7 52.7 52.7 58.6 59.45 60.11 59.2 59.4 59.4
28/03/2018 20:02:33 52.79 52.82 53.2 52.7 52.7 52.7 59.23 59.29 60.11 59.2 59.4 59.4
28/03/2018 20:02:34 52.52 52.85 53.2 52.7 52.7 52.7 59.29 59.28 60.11 59.2 59.4 59.4
28/03/2018 20:02:35 52.74 52.75 53.2 52.7 52.7 52.7 58.95 59.46 60.11 59.2 59.4 59.4
28/03/2018 20:02:36 52.83 52.97 53.2 52.7 52.7 52.7 59.07 59.16 59.82 59.2 59.4 59.4
28/03/2018 20:02:37 52.48 52.74 53.2 52.7 52.7 52.7 59.24 59.22 59.82 59.2 59.4 59.4
28/03/2018 20:02:38 52.35 52.65 53.2 52.7 52.7 52.7 59.47 59.51 59.82 59.2 59.4 59.4
28/03/2018 20:02:39 52.89 52.81 53.2 52.7 52.7 52.7 59.32 59.58 59.71 59.2 59.4 59.4
28/03/2018 20:02:40 52.8 52.94 53.2 52.7 52.7 52.7 59.99 59.82 59.82 59.2 59.4 59.4
28/03/2018 20:02:41 53.2 53.13 53.2 52.7 52.7 52.7 61.2 60.93 60.93 59.2 59.4 59.4
28/03/2018 20:02:42 52.69 53.06 53.2 52.7 52.7 52.7 58.78 60.88 60.93 59.2 59.4 59.4
28/03/2018 20:02:43 52.5 52.86 53.2 52.7 52.7 52.7 59.09 59.65 60.93 59.2 59.4 59.4
28/03/2018 20:02:44 52.17 52.65 53.2 52.7 52.7 52.7 59.09 59.37 60.93 59.2 59.4 59.4
28/03/2018 20:02:45 52.85 52.78 53.2 52.7 52.7 52.7 60.05 59.91 60.93 59.2 59.4 59.4
28/03/2018 20:02:46 52.74 52.87 53.2 52.7 52.7 52.7 58.91 60.07 60.93 59.2 59.4 59.4
28/03/2018 20:02:47 52.62 52.76 53.2 52.7 52.7 52.7 59.38 59.5 60.93 59.2 59.4 59.4
28/03/2018 20:02:48 53.48 53.28 53.28 52.7 52.7 52.7 64.43 63.5 63.5 59.3 59.4 59.4
28/03/2018 20:02:49 52.52 53.32 53.32 52.7 52.7 52.7 59.49 63.28 63.5 59.3 59.4 59.4
28/03/2018 20:02:50 52.78 52.87 53.32 52.7 52.7 52.7 59.06 61.41 63.5 59.3 59.4 59.4
28/03/2018 20:02:51 52.68 52.87 53.32 52.7 52.7 52.7 59.63 60.1 63.5 59.3 59.4 59.4
28/03/2018 20:02:52 52.73 52.85 53.32 52.7 52.7 52.7 58.77 59.77 63.5 59.3 59.4 59.4
28/03/2018 20:02:53 52.56 52.81 53.32 52.7 52.7 52.7 58.85 59.2 63.5 59.3 59.4 59.4
28/03/2018 20:02:54 52.93 52.86 53.32 52.7 52.7 52.7 59.04 59.19 63.5 59.3 59.4 59.4
28/03/2018 20:02:55 52.74 52.93 53.32 52.7 52.7 52.7 59.15 59.17 63.5 59.3 59.4 59.4
28/03/2018 20:02:56 52.53 52.83 53.32 52.7 52.7 52.7 58.61 59.22 63.5 59.3 59.4 59.4
28/03/2018 20:02:57 52.66 52.86 53.32 52.7 52.7 52.7 58.91 59.07 63.5 59.3 59.4 59.4
28/03/2018 20:02:58 52.61 52.67 53.32 52.7 52.7 52.7 59.02 59.03 63.5 59.3 59.4 59.4
28/03/2018 20:02:59 52.62 52.77 53.32 52.7 52.7 52.7 58.62 58.94 63.5 59.3 59.4 59.4
28/03/2018 20:03:00 52.83 52.86 53.32 52.7 52.7 52.7 58.62 58.86 63.5 59.3 59.4 59.4
28/03/2018 20:03:01 52.65 52.8 53.32 52.7 52.7 52.7 58.92 58.95 63.5 59.3 59.4 59.4
28/03/2018 20:03:02 52.73 52.82 53.32 52.7 52.7 52.7 59.15 59.1 63.5 59.3 59.4 59.4
28/03/2018 20:03:03 52.46 52.78 53.32 52.7 52.7 52.7 58.67 59.11 63.5 59.3 59.4 59.4
28/03/2018 20:03:04 52.66 52.73 53.32 52.7 52.7 52.7 60.82 60.58 63.5 59.3 59.4 59.4
28/03/2018 20:03:05 52.52 52.67 53.32 52.7 52.7 52.7 60.48 60.62 63.5 59.3 59.4 59.4
28/03/2018 20:03:06 52.66 52.69 53.32 52.7 52.7 52.7 60.41 60.73 63.5 59.3 59.4 59.4
28/03/2018 20:03:07 52.78 52.85 53.32 52.7 52.7 52.7 60.63 60.71 63.5 59.3 59.4 59.4
28/03/2018 20:03:08 52.93 53.03 53.32 52.7 52.7 52.7 61.44 61.38 63.5 59.3 59.4 59.4
28/03/2018 20:03:09 53.56 53.6 53.6 52.7 52.7 52.7 63.76 63.43 63.5 59.4 59.4 59.4
28/03/2018 20:03:10 53.08 53.24 53.6 52.7 52.7 52.7 61.32 62.68 63.5 59.4 59.4 59.4
28/03/2018 20:03:11 52.71 53.17 53.6 52.7 52.7 52.7 61.46 61.96 63.5 59.4 59.4 59.4
28/03/2018 20:03:12 52.89 53.07 53.6 52.7 52.7 52.7 60.52 61.68 63.5 59.4 59.4 59.4
28/03/2018 20:03:13 52.98 53.15 53.6 52.7 52.7 52.7 62.06 62.12 63.5 59.4 59.4 59.4
28/03/2018 20:03:14 52.95 52.96 53.6 52.7 52.7 52.7 61.19 61.49 63.5 59.4 59.4 59.4
28/03/2018 20:03:15 53.18 53.18 53.6 52.7 52.7 52.7 64.66 64.08 64.08 59.4 59.4 59.4
28/03/2018 20:03:16 53.23 53.4 53.6 52.7 52.7 52.7 62.68 64.02 64.08 59.5 59.4 59.4
28/03/2018 20:03:17 52.59 53.21 53.6 52.7 52.7 52.7 59.65 63.06 64.08 59.5 59.4 59.4
28/03/2018 20:03:18 52.64 52.89 53.6 52.7 52.7 52.7 59.8 61.3 64.08 59.5 59.4 59.4
28/03/2018 20:03:19 52.66 52.87 53.6 52.7 52.7 52.7 60.87 60.93 64.08 59.5 59.4 59.4
28/03/2018 20:03:20 52.87 52.8 53.6 52.7 52.7 52.7 59.77 60.69 64.08 59.5 59.4 59.4
28/03/2018 20:03:21 53.13 53.07 53.6 52.7 52.7 52.7 60.37 60.4 64.08 59.5 59.4 59.4
28/03/2018 20:03:22 53.22 53.36 53.6 52.7 52.7 52.7 61.03 60.87 64.08 59.5 59.4 59.4
28/03/2018 20:03:23 53 53.22 53.6 52.7 52.7 52.7 60.82 61.23 64.08 59.5 59.4 59.4
28/03/2018 20:03:24 53.15 53.21 53.6 52.7 52.7 52.7 61.94 61.77 64.08 59.5 59.4 59.4
28/03/2018 20:03:25 53.26 53.54 53.6 52.7 52.7 52.7 62.23 63.15 64.08 59.5 59.4 59.4
28/03/2018 20:03:26 52.88 53.17 53.6 52.7 52.7 52.7 59.53 61.66 64.08 59.5 59.4 59.4
28/03/2018 20:03:27 52.55 53.15 53.6 52.7 52.7 52.7 58.78 60.41 64.08 59.5 59.4 59.4
28/03/2018 20:03:28 52.84 52.84 53.6 52.7 52.7 52.7 58.68 59.49 64.08 59.5 59.4 59.4
28/03/2018 20:03:29 53.11 53.08 53.6 52.7 52.7 52.7 59.58 59.45 64.08 59.5 59.4 59.4
28/03/2018 20:03:30 52.43 53 53.6 52.7 52.7 52.7 59.11 59.48 64.08 59.5 59.4 59.4
28/03/2018 20:03:31 52.72 52.8 53.6 52.7 52.7 52.7 59.64 59.61 64.08 59.5 59.4 59.4
28/03/2018 20:03:32 52.79 52.8 53.6 52.7 52.7 52.7 59.47 59.63 64.08 59.5 59.4 59.4
28/03/2018 20:03:33 52.82 52.93 53.6 52.7 52.7 52.7 59.75 59.69 64.08 59.5 59.4 59.4
28/03/2018 20:03:34 52.7 52.86 53.6 52.7 52.7 52.7 59.57 59.76 64.08 59.5 59.4 59.4
28/03/2018 20:03:35 52.39 52.78 53.6 52.7 52.7 52.7 59.34 59.78 64.08 59.5 59.4 59.4
28/03/2018 20:03:36 52.1 52.59 53.6 52.7 52.7 52.7 58.66 59.63 64.08 59.5 59.4 59.4
28/03/2018 20:03:37 52.33 52.44 53.6 52.7 52.7 52.7 58.91 59.12 64.08 59.5 59.4 59.4
28/03/2018 20:03:38 52.47 52.61 53.6 52.7 52.7 52.7 59.1 59.13 64.08 59.5 59.4 59.4
28/03/2018 20:03:39 52.63 52.6 53.54 52.7 52.7 52.7 58.85 59.1 64.08 59.5 59.4 59.4
28/03/2018 20:03:40 52.47 52.61 53.54 52.7 52.7 52.7 59.3 59.22 64.08 59.5 59.4 59.4
28/03/2018 20:03:41 52.68 52.72 53.54 52.7 52.7 52.7 59.08 59.22 64.08 59.5 59.4 59.4
28/03/2018 20:03:42 52.68 52.73 53.54 52.7 52.7 52.7 59.36 59.36 64.08 59.5 59.4 59.4
28/03/2018 20:03:43 52.57 52.7 53.54 52.7 52.7 52.7 59.35 59.43 64.08 59.5 59.4 59.4
28/03/2018 20:03:44 52.46 52.81 53.54 52.7 52.7 52.7 58.88 59.38 64.08 59.5 59.4 59.4
28/03/2018 20:03:45 52.47 52.57 53.54 52.7 52.7 52.7 59.48 59.34 64.02 59.5 59.4 59.4
28/03/2018 20:03:46 53.09 52.92 53.54 52.7 52.7 52.7 59.72 59.66 63.15 59.5 59.4 59.4
28/03/2018 20:03:47 52.68 52.95 53.54 52.7 52.7 52.7 60.58 60.39 63.15 59.5 59.4 59.4
28/03/2018 20:03:48 52.71 52.84 53.54 52.7 52.7 52.7 60.14 60.66 63.15 59.5 59.4 59.4
28/03/2018 20:03:49 52.59 52.69 53.54 52.7 52.7 52.7 59.18 60.09 63.15 59.5 59.4 59.4
28/03/2018 20:03:50 52.44 52.72 53.54 52.7 52.7 52.7 59.46 59.67 63.15 59.5 59.4 59.4
28/03/2018 20:03:51 53.31 53.13 53.54 52.7 52.7 52.7 59.63 59.9 63.15 59.5 59.4 59.4
28/03/2018 20:03:52 52.5 53.14 53.54 52.7 52.7 52.7 60.24 60.07 63.15 59.5 59.4 59.4
28/03/2018 20:03:53 52.58 52.85 53.54 52.7 52.7 52.7 58.79 60.02 63.15 59.5 59.4 59.4
28/03/2018 20:03:54 52.75 52.75 53.54 52.7 52.7 52.7 59.14 59.32 63.15 59.5 59.4 59.4
28/03/2018 20:03:55 52.29 52.73 53.17 52.7 52.7 52.7 59.01 59.2 61.66 59.5 59.4 59.4
28/03/2018 20:03:56 52.21 52.6 53.15 52.7 52.7 52.7 59.96 59.75 60.66 59.5 59.4 59.4
28/03/2018 20:03:57 52.83 52.72 53.14 52.7 52.7 52.7 60.35 60.39 60.66 59.5 59.4 59.4
28/03/2018 20:03:58 54.15 53.89 53.89 52.7 52.7 52.7 63.27 62.95 62.95 59.5 59.4 59.4
28/03/2018 20:03:59 52.64 53.49 53.89 52.7 52.7 52.7 59.3 62.03 62.95 59.5 59.4 59.4
28/03/2018 20:04:00 52.79 52.99 53.89 52.7 52.7 52.7 58.91 60.55 62.95 59.5 59.4 59.4
28/03/2018 20:04:01 52.91 53.05 53.89 52.7 52.7 52.7 59.26 59.61 62.95 59.5 59.4 59.4
28/03/2018 20:04:02 52.32 52.91 53.89 52.7 52.7 52.7 59.62 59.59 62.95 59.5 59.4 59.4
28/03/2018 20:04:03 52.81 52.76 53.89 52.7 52.7 52.7 59.54 59.74 62.95 59.5 59.4 59.4
28/03/2018 20:04:04 52.46 52.77 53.89 52.7 52.7 52.7 59.02 59.55 62.95 59.5 59.4 59.4
28/03/2018 20:04:05 52.61 52.7 53.89 52.7 52.7 52.7 59.33 59.55 62.95 59.5 59.4 59.4
28/03/2018 20:04:06 53 52.98 53.89 52.7 52.7 52.7 59.46 59.45 62.95 59.5 59.4 59.4
28/03/2018 20:04:07 52.73 52.85 53.89 52.7 52.7 52.7 59.03 59.48 62.95 59.5 59.4 59.4
28/03/2018 20:04:08 52.61 52.86 53.89 52.7 52.7 52.7 58.83 59.14 62.95 59.5 59.4 59.4
28/03/2018 20:04:09 52.67 52.75 53.89 52.7 52.7 52.7 59.5 59.41 62.95 59.5 59.4 59.4
28/03/2018 20:04:10 52.83 52.83 53.89 52.7 52.7 52.7 59.73 59.71 62.95 59.5 59.4 59.4
28/03/2018 20:04:11 52.28 52.81 53.89 52.7 52.7 52.7 59.13 59.65 62.95 59.5 59.4 59.4
28/03/2018 20:04:12 52.38 52.54 53.89 52.7 52.7 52.7 58.5 59.3 62.95 59.5 59.4 59.4
28/03/2018 20:04:13 52.55 52.59 53.89 52.7 52.7 52.7 58.97 59.09 62.95 59.5 59.4 59.4
28/03/2018 20:04:14 53.07 52.91 53.89 52.7 52.7 52.7 58.59 59.02 62.95 59.5 59.4 59.4
28/03/2018 20:04:15 52.85 53.04 53.89 52.7 52.7 52.7 58.74 58.78 62.95 59.5 59.4 59.4
28/03/2018 20:04:16 52.86 52.96 53.89 52.7 52.7 52.7 58.31 58.68 62.95 59.5 59.3 59.4
28/03/2018 20:04:17 52.56 52.93 53.89 52.7 52.7 52.7 58.86 58.83 62.95 59.5 59.3 59.4
28/03/2018 20:04:18 52.88 52.87 53.89 52.7 52.7 52.7 58.39 58.82 62.95 59.5 59.3 59.4
28/03/2018 20:04:19 52.71 52.94 53.89 52.7 52.7 52.7 58.56 58.66 62.95 59.5 59.3 59.4
28/03/2018 20:04:20 53.9 53.68 53.89 52.7 52.7 52.7 59.32 59.13 62.95 59.5 59.3 59.4
28/03/2018 20:04:21 52.83 53.68 53.89 52.7 52.7 52.7 58.41 59.14 62.95 59.5 59.3 59.4
28/03/2018 20:04:22 52.81 53.19 53.89 52.7 52.7 52.7 58.73 58.77 62.95 59.5 59.3 59.4
28/03/2018 20:04:23 52.67 52.91 53.89 52.7 52.7 52.7 58.87 58.86 62.95 59.5 59.3 59.4
28/03/2018 20:04:24 52.85 52.97 53.89 52.7 52.7 52.7 58.7 58.86 62.95 59.5 59.3 59.4
28/03/2018 20:04:25 52.58 52.88 53.89 52.7 52.7 52.7 58.32 58.79 62.95 59.5 59.3 59.4
28/03/2018 20:04:26 53.23 53.13 53.89 52.7 52.7 52.7 62.11 61.61 62.95 59.5 59.3 59.4
28/03/2018 20:04:27 52.81 53.03 53.89 52.7 52.7 52.7 59.21 60.77 62.95 59.5 59.3 59.4
28/03/2018 20:04:28 52.48 52.95 53.68 52.7 52.7 52.7 58.45 59.88 62.03 59.5 59.3 59.4
28/03/2018 20:04:29 52.64 52.72 53.68 52.7 52.7 52.7 58.3 58.99 61.61 59.5 59.3 59.4
28/03/2018 20:04:30 52.72 52.86 53.68 52.7 52.7 52.7 58.66 58.74 61.61 59.5 59.3 59.4
28/03/2018 20:04:31 52.92 52.92 53.68 52.7 52.7 52.7 58.94 58.87 61.61 59.5 59.3 59.4
28/03/2018 20:04:32 52.76 52.96 53.68 52.7 52.7 52.7 58.69 59.04 61.61 59.5 59.3 59.4
28/03/2018 20:04:33 52.9 52.93 53.68 52.7 52.7 52.7 58.66 58.81 61.61 59.5 59.3 59.4
28/03/2018 20:04:34 52.67 52.93 53.68 52.7 52.7 52.7 58.43 58.79 61.61 59.5 59.3 59.4
28/03/2018 20:04:35 52.89 52.89 53.68 52.7 52.7 52.7 57.95 58.58 61.61 59.5 59.3 59.4
28/03/2018 20:04:36 52.71 52.9 53.68 52.7 52.7 52.7 58.21 58.34 61.61 59.5 59.3 59.4
28/03/2018 20:04:37 52.99 53.01 53.68 52.7 52.7 52.7 58.26 58.31 61.61 59.5 59.3 59.4
28/03/2018 20:04:38 53.3 53.25 53.68 52.7 52.7 52.7 58.58 58.55 61.61 59.5 59.3 59.4
28/03/2018 20:04:39 52.71 53.24 53.68 52.7 52.7 52.7 58.37 58.54 61.61 59.5 59.3 59.4
28/03/2018 20:04:40 52.77 52.99 53.68 52.7 52.7 52.7 58.46 58.56 61.61 59.5 59.3 59.4
28/03/2018 20:04:41 52.58 52.93 53.68 52.7 52.7 52.7 59.24 59.02 61.61 59.5 59.3 59.4
28/03/2018 20:04:42 52.71 52.82 53.68 52.7 52.7 52.7 58.19 58.95 61.61 59.5 59.3 59.4
28/03/2018 20:04:43 52.36 52.8 53.68 52.7 52.7 52.7 58.25 58.58 61.61 59.5 59.3 59.4
28/03/2018 20:04:44 52.96 52.83 53.68 52.7 52.7 52.7 58.72 58.65 61.61 59.5 59.3 59.4
28/03/2018 20:04:45 52.92 52.97 53.68 52.7 52.7 52.7 58.78 58.75 61.61 59.5 59.3 59.4
28/03/2018 20:04:46 52.66 52.87 53.68 52.7 52.7 52.7 58.34 58.75 61.61 59.5 59.3 59.4
28/03/2018 20:04:47 52.72 52.85 53.68 52.7 52.7 52.7 58.69 58.72 61.61 59.5 59.3 59.4
28/03/2018 20:04:48 52.68 52.93 53.68 52.7 52.7 52.7 58.26 58.68 61.61 59.5 59.3 59.4
28/03/2018 20:04:49 52.36 52.68 53.68 52.7 52.7 52.7 58.49 58.47 61.61 59.5 59.3 59.4
28/03/2018 20:04:50 52.59 52.59 53.68 52.7 52.7 52.7 59.2 58.97 61.61 59.5 59.3 59.4
28/03/2018 20:04:51 52.99 52.9 53.25 52.7 52.7 52.7 59.03 59.14 61.61 59.5 59.3 59.4
28/03/2018 20:04:52 56.04 55.63 55.63 52.7 52.7 52.7 64.48 63.92 63.92 59.5 59.3 59.4
28/03/2018 20:04:53 53.23 55.66 55.66 52.7 52.7 52.7 61.74 64.44 64.44 59.5 59.3 59.4
28/03/2018 20:04:54 52.5 54.2 55.66 52.7 52.7 52.7 59.39 62.31 64.44 59.5 59.3 59.4
28/03/2018 20:04:55 52.8 53.29 55.66 52.7 52.7 52.7 60.09 60.93 64.44 59.5 59.3 59.4
28/03/2018 20:04:56 52.57 53.05 55.66 52.7 52.7 52.7 59.53 60.28 64.44 59.6 59.3 59.4
28/03/2018 20:04:57 52.86 52.89 55.66 52.7 52.7 52.7 60.03 60.1 64.44 59.6 59.3 59.4
28/03/2018 20:04:58 52.63 52.89 55.66 52.7 52.7 52.7 58.66 59.95 64.44 59.6 59.3 59.4
28/03/2018 20:04:59 52.72 52.81 55.66 52.7 52.7 52.7 59.24 59.45 64.44 59.6 59.3 59.4
28/03/2018 20:05:00 52.41 52.82 55.66 52.7 52.7 52.7 59.14 59.33 64.44 59.6 59.3 59.4
28/03/2018 20:05:01 52.57 52.7 55.66 52.7 52.7 52.7 59.25 59.33 64.44 59.6 59.3 59.4
28/03/2018 20:05:02 52.73 52.72 55.66 52.7 52.7 52.7 60.56 60.17 64.44 59.6 59.3 59.4
28/03/2018 20:05:03 52.95 52.9 55.66 52.7 52.7 52.7 60.38 60.46 64.44 59.6 59.3 59.4
28/03/2018 20:05:04 52.88 52.96 55.66 52.7 52.7 52.7 60.16 60.41 64.44 59.6 59.3 59.4
28/03/2018 20:05:05 52.97 53.01 55.66 52.7 52.7 52.7 59.95 60.41 64.44 59.6 59.3 59.4
28/03/2018 20:05:06 52.73 53.06 55.66 52.7 52.7 52.7 59.51 59.99 64.44 59.6 59.3 59.4
28/03/2018 20:05:07 52.2 52.79 55.66 52.7 52.7 52.7 59.03 59.86 64.44 59.6 59.3 59.4
28/03/2018 20:05:08 52.64 52.65 55.66 52.7 52.7 52.7 59.63 59.61 64.44 59.6 59.3 59.4
28/03/2018 20:05:09 52.55 52.75 55.66 52.7 52.7 52.7 58.94 59.52 64.44 59.6 59.3 59.4
28/03/2018 20:05:10 52.64 52.66 55.66 52.7 52.7 52.7 59.77 59.8 64.44 59.6 59.3 59.4
28/03/2018 20:05:11 52.8 52.78 55.66 52.7 52.7 52.7 59.36 59.61 64.44 59.6 59.3 59.4
28/03/2018 20:05:12 53.24 53.09 55.66 52.7 52.7 52.7 60.52 60.4 64.44 59.6 59.3 59.4
28/03/2018 20:05:13 52.81 53.09 55.66 52.7 52.7 52.7 59.55 60.16 64.44 59.6 59.3 59.4
28/03/2018 20:05:14 52.39 52.93 55.66 52.7 52.7 52.7 58.54 59.86 64.44 59.6 59.3 59.4
28/03/2018 20:05:15 52.43 52.64 55.66 52.7 52.7 52.7 59.32 59.32 64.44 59.6 59.3 59.4
28/03/2018 20:05:16 52.59 52.58 55.66 52.7 52.7 52.7 59.21 59.43 64.44 59.6 59.3 59.4
28/03/2018 20:05:17 52.69 52.73 55.66 52.7 52.7 52.7 58.97 59.21 64.44 59.6 59.3 59.4
28/03/2018 20:05:18 52.75 52.79 55.66 52.7 52.7 52.7 59.24 59.34 64.44 59.6 59.3 59.4
28/03/2018 20:05:19 52.35 52.78 55.66 52.7 52.7 52.7 59.26 59.33 64.44 59.6 59.3 59.4
28/03/2018 20:05:20 52.83 52.78 55.66 52.7 52.7 52.7 59.38 59.55 64.44 59.6 59.3 59.4
28/03/2018 20:05:21 52.62 52.77 55.66 52.7 52.7 52.7 58.71 59.27 64.44 59.6 59.3 59.4
28/03/2018 20:05:22 52.66 52.75 55.66 52.7 52.7 52.7 59.2 59.16 64.44 59.6 59.3 59.4
28/03/2018 20:05:23 52.78 52.82 54.2 52.7 52.7 52.7 59.48 59.44 62.31 59.6 59.3 59.4
28/03/2018 20:05:24 52.41 52.86 53.29 52.7 52.7 52.7 58.84 59.51 60.93 59.6 59.3 59.4
28/03/2018 20:05:25 52.54 52.61 53.09 52.7 52.7 52.7 58.79 59.08 60.46 59.6 59.3 59.4
28/03/2018 20:05:26 52.75 52.75 53.09 52.7 52.7 52.7 58.57 58.84 60.46 59.6 59.3 59.4
28/03/2018 20:05:27 52.62 52.8 53.09 52.7 52.7 52.7 59.81 59.53 60.46 59.6 59.3 59.4
28/03/2018 20:05:28 52.66 52.72 53.09 52.7 52.7 52.7 60.57 60.36 60.46 59.6 59.3 59.4
28/03/2018 20:05:29 52.09 52.73 53.09 52.7 52.7 52.7 59.74 60.18 60.46 59.6 59.3 59.4
28/03/2018 20:05:30 52.57 52.59 53.09 52.7 52.7 52.7 60.68 60.66 60.66 59.6 59.3 59.4
28/03/2018 20:05:31 52.78 52.8 53.09 52.7 52.7 52.7 58.66 60.27 60.66 59.6 59.3 59.4
28/03/2018 20:05:32 53.52 53.3 53.3 52.7 52.7 52.7 61.83 61.64 61.64 59.6 59.3 59.4
28/03/2018 20:05:33 52.55 53.3 53.3 52.7 52.7 52.7 59.43 61.65 61.65 59.6 59.3 59.4
28/03/2018 20:05:34 52.71 52.84 53.3 52.7 52.7 52.7 59.11 60.35 61.65 59.6 59.3 59.4
28/03/2018 20:05:35 52.93 52.92 53.3 52.7 52.7 52.7 58.57 59.62 61.65 59.6 59.3 59.4
28/03/2018 20:05:36 52.81 53.02 53.3 52.7 52.7 52.7 59.38 59.35 61.65 59.6 59.3 59.4
28/03/2018 20:05:37 53.07 53.13 53.3 52.7 52.7 52.7 58.89 59.32 61.65 59.6 59.3 59.4
28/03/2018 20:05:38 52.72 53.11 53.3 52.7 52.7 52.7 58.9 59.17 61.65 59.6 59.3 59.4
28/03/2018 20:05:39 52.49 52.97 53.3 52.7 52.7 52.7 58.96 59.12 61.65 59.6 59.3 59.4
28/03/2018 20:05:40 52.97 52.88 53.3 52.7 52.7 52.7 58.88 59.16 61.65 59.6 59.3 59.4
28/03/2018 20:05:41 52.34 52.89 53.3 52.7 52.7 52.7 58.66 59 61.65 59.6 59.3 59.4
28/03/2018 20:05:42 52.87 52.79 53.3 52.7 52.7 52.7 58.96 58.93 61.65 59.6 59.3 59.4
28/03/2018 20:05:43 52.54 52.85 53.3 52.7 52.7 52.7 58.07 58.91 61.65 59.6 59.3 59.4
28/03/2018 20:05:44 52.19 52.69 53.3 52.7 52.7 52.7 57.93 58.45 61.65 59.6 59.3 59.4
28/03/2018 20:05:45 52.14 52.42 53.3 52.7 52.7 52.7 59.01 58.78 61.65 59.6 59.3 59.4
28/03/2018 20:05:46 52.36 52.41 53.3 52.7 52.7 52.7 58.89 58.96 61.65 59.6 59.3 59.4
28/03/2018 20:05:47 52.63 52.58 53.3 52.7 52.7 52.7 58.3 58.97 61.65 59.6 59.3 59.4
28/03/2018 20:05:48 52.92 52.86 53.3 52.7 52.7 52.7 58.3 58.53 61.65 59.6 59.3 59.4
28/03/2018 20:05:49 52.6 52.84 53.3 52.7 52.7 52.7 58.59 58.63 61.65 59.6 59.3 59.4
28/03/2018 20:05:50 52.84 52.92 53.3 52.7 52.7 52.7 58.54 58.73 61.65 59.6 59.3 59.4
28/03/2018 20:05:51 53.48 53.42 53.42 52.7 52.7 52.7 58.8 58.79 61.65 59.6 59.3 59.4
28/03/2018 20:05:52 53.09 53.39 53.42 52.7 52.7 52.7 58.47 58.94 61.65 59.6 59.3 59.4
28/03/2018 20:05:53 52.34 53.24 53.42 52.7 52.7 52.7 58.86 58.92 61.65 59.5 59.3 59.4
28/03/2018 20:05:54 52.81 52.89 53.42 52.7 52.7 52.7 59.03 59.02 61.65 59.5 59.3 59.4
28/03/2018 20:05:55 52.64 52.78 53.42 52.7 52.7 52.7 59.26 59.34 61.65 59.5 59.3 59.4
28/03/2018 20:05:56 52.5 52.73 53.42 52.7 52.7 52.7 57.88 59.15 61.65 59.5 59.3 59.4
28/03/2018 20:05:57 52.53 52.63 53.42 52.7 52.7 52.7 58.06 58.45 61.65 59.5 59.3 59.4
28/03/2018 20:05:58 52.49 52.64 53.42 52.7 52.7 52.7 58.09 58.24 61.65 59.5 59.3 59.4
28/03/2018 20:05:59 52.71 52.68 53.42 52.7 52.7 52.7 59.03 58.77 61.65 59.5 59.3 59.4
28/03/2018 20:06:00 52.8 52.81 53.42 52.7 52.7 52.7 58.78 58.87 61.65 59.5 59.3 59.4
28/03/2018 20:06:01 52.63 52.81 53.42 52.7 52.7 52.7 58.68 58.9 61.65 59.5 59.3 59.4
28/03/2018 20:06:02 53.2 53.14 53.42 52.7 52.7 52.7 59.08 59.12 61.65 59.5 59.2 59.4
28/03/2018 20:06:03 52.73 53.05 53.42 52.7 52.7 52.7 59.41 59.26 60.35 59.5 59.2 59.4
28/03/2018 20:06:04 52.82 52.91 53.42 52.7 52.7 52.7 59.13 59.56 59.62 59.5 59.2 59.4
28/03/2018 20:06:05 52.67 53.05 53.42 52.7 52.7 52.7 58.68 59.14 59.56 59.5 59.2 59.4
28/03/2018 20:06:06 54.73 54.39 54.39 52.7 52.7 52.7 63.45 62.91 62.91 59.5 59.2 59.4
28/03/2018 20:06:07 53.29 54.34 54.39 52.7 52.7 52.7 61.24 62.73 62.91 59.5 59.2 59.4
28/03/2018 20:06:08 52.82 53.72 54.39 52.8 52.7 52.7 58.7 61.7 62.91 59.5 59.2 59.4
28/03/2018 20:06:09 52.52 53.2 54.39 52.7 52.7 52.7 58.91 60.08 62.91 59.5 59.2 59.4
28/03/2018 20:06:10 53.04 52.95 54.39 52.8 52.7 52.7 59.81 60.12 62.91 59.5 59.2 59.4
28/03/2018 20:06:11 52.76 52.94 54.39 52.8 52.7 52.7 58.99 59.46 62.91 59.5 59.2 59.4
28/03/2018 20:06:12 52.95 52.97 54.39 52.8 52.7 52.7 59.24 59.32 62.91 59.5 59.2 59.4
28/03/2018 20:06:13 52.43 52.92 54.39 52.8 52.7 52.7 59.3 59.39 62.91 59.5 59.2 59.4
28/03/2018 20:06:14 52.42 52.74 54.39 52.8 52.7 52.7 58.26 59.45 62.91 59.5 59.2 59.4
28/03/2018 20:06:15 52.63 52.65 54.39 52.8 52.7 52.7 58.1 58.67 62.91 59.5 59.2 59.4
28/03/2018 20:06:16 53.05 52.89 54.39 52.8 52.7 52.7 58.85 58.72 62.91 59.5 59.2 59.4
28/03/2018 20:06:17 52.74 52.91 54.39 52.8 52.7 52.7 58.1 58.67 62.91 59.5 59.2 59.4
28/03/2018 20:06:18 52.47 52.81 54.39 52.8 52.7 52.7 59.15 58.85 62.91 59.5 59.2 59.4
28/03/2018 20:06:19 52.64 52.71 54.39 52.8 52.7 52.7 58.66 58.84 62.91 59.5 59.2 59.4
28/03/2018 20:06:20 52.59 52.7 54.39 52.8 52.7 52.7 59.69 59.42 62.91 59.5 59.2 59.4
28/03/2018 20:06:21 52.91 52.89 54.39 52.8 52.7 52.7 59.05 59.49 62.91 59.5 59.2 59.4
28/03/2018 20:06:22 52.83 52.96 54.39 52.8 52.7 52.7 58.63 59.23 62.91 59.5 59.2 59.4
28/03/2018 20:06:23 53.11 53.12 54.39 52.8 52.7 52.7 60.15 59.7 62.91 59.5 59.2 59.4
28/03/2018 20:06:24 52.52 53.06 54.39 52.8 52.7 52.7 59.8 60.12 62.91 59.5 59.2 59.4
28/03/2018 20:06:25 53.01 52.94 54.39 52.8 52.7 52.7 59.07 59.63 62.91 59.5 59.2 59.4
28/03/2018 20:06:26 52.89 53.02 54.39 52.8 52.7 52.7 59.66 59.63 62.91 59.5 59.2 59.4
28/03/2018 20:06:27 53.09 53.08 54.39 52.8 52.7 52.7 59.52 59.81 62.91 59.5 59.2 59.4
28/03/2018 20:06:28 52.79 53.03 54.39 52.8 52.7 52.7 59.36 59.54 62.91 59.5 59.2 59.4
28/03/2018 20:06:29 52.75 52.91 54.39 52.8 52.7 52.7 59.53 59.64 62.91 59.5 59.2 59.4
28/03/2018 20:06:30 52.5 52.86 54.39 52.8 52.7 52.7 57.93 59.57 62.91 59.5 59.2 59.4
28/03/2018 20:06:31 52.29 52.7 54.39 52.8 52.7 52.7 57.89 58.66 62.91 59.5 59.2 59.4
28/03/2018 20:06:32 52.68 52.69 54.39 52.8 52.7 52.7 57.67 58.21 62.91 59.5 59.2 59.4
28/03/2018 20:06:33 52.64 52.64 54.39 52.8 52.7 52.7 58.42 58.37 62.91 59.5 59.2 59.4
28/03/2018 20:06:34 52.59 52.7 54.39 52.8 52.7 52.7 58.03 58.29 62.91 59.5 59.2 59.4
28/03/2018 20:06:35 53.11 52.98 54.39 52.8 52.7 52.7 58.43 58.41 62.91 59.5 59.2 59.4
28/03/2018 20:06:36 53.03 53.15 54.34 52.8 52.7 52.7 58.36 58.38 62.73 59.5 59.2 59.4
28/03/2018 20:06:37 53.15 53.18 53.72 52.8 52.7 52.7 61.26 60.72 61.7 59.5 59.2 59.4
28/03/2018 20:06:38 52.67 53.24 53.24 52.8 52.7 52.7 60.44 60.85 60.85 59.5 59.2 59.4
28/03/2018 20:06:39 53.18 53.12 53.24 52.8 52.7 52.7 59.67 60.66 60.85 59.5 59.2 59.4
28/03/2018 20:06:40 52.72 53.06 53.24 52.8 52.7 52.7 59.05 60.06 60.85 59.5 59.2 59.4
28/03/2018 20:06:41 52.95 53.01 53.24 52.8 52.7 52.7 59.14 59.76 60.85 59.5 59.2 59.4
28/03/2018 20:06:42 52.86 53.09 53.24 52.8 52.7 52.7 58.92 59.14 60.85 59.5 59.2 59.4
28/03/2018 20:06:43 53.12 53.12 53.24 52.8 52.7 52.7 60.1 59.87 60.85 59.5 59.2 59.4
28/03/2018 20:06:44 52.95 53.04 53.24 52.8 52.7 52.7 59.77 60.09 60.85 59.5 59.2 59.4
28/03/2018 20:06:45 52.58 53 53.24 52.8 52.7 52.7 59.19 59.95 60.85 59.5 59.2 59.4
28/03/2018 20:06:46 53.28 53.17 53.24 52.8 52.7 52.7 60.1 60.05 60.85 59.5 59.2 59.4
28/03/2018 20:06:47 53.14 53.29 53.29 52.8 52.7 52.7 60.82 60.97 60.97 59.5 59.2 59.4
28/03/2018 20:06:48 54.11 54.1 54.1 52.8 52.7 52.7 62.71 62.43 62.43 59.5 59.2 59.4
28/03/2018 20:06:49 53.32 53.8 54.1 52.8 52.7 52.7 61.25 62.11 62.43 59.6 59.2 59.4
28/03/2018 20:06:50 52.97 53.58 54.1 52.8 52.7 52.7 58.47 61.57 62.43 59.6 59.2 59.4
28/03/2018 20:06:51 52.6 53.2 54.1 52.8 52.7 52.7 59.5 59.94 62.43 59.6 59.2 59.4
28/03/2018 20:06:52 52.72 52.91 54.1 52.8 52.7 52.7 59.42 60.19 62.43 59.6 59.2 59.4
28/03/2018 20:06:53 52.86 52.93 54.1 52.8 52.7 52.7 58.4 59.64 62.43 59.6 59.2 59.4
28/03/2018 20:06:54 53.03 53.14 54.1 52.8 52.7 52.7 59.19 59.34 62.43 59.5 59.2 59.4
28/03/2018 20:06:55 52.59 53.01 54.1 52.8 52.7 52.7 59.37 59.56 62.43 59.5 59.2 59.4
28/03/2018 20:06:56 52.65 52.85 54.1 52.8 52.7 52.7 58.2 59.23 62.43 59.5 59.2 59.4
28/03/2018 20:06:57 52.73 52.8 54.1 52.8 52.7 52.7 59.34 59.13 62.43 59.5 59.2 59.4
28/03/2018 20:06:58 52.87 52.87 54.1 52.8 52.7 52.7 59.57 59.53 62.43 59.5 59.2 59.4
28/03/2018 20:06:59 52.88 52.97 54.1 52.8 52.7 52.7 58.95 59.6 62.43 59.6 59.2 59.4
28/03/2018 20:07:00 52.73 52.87 54.1 52.8 52.7 52.7 58.18 59.04 62.43 59.5 59.2 59.4
28/03/2018 20:07:01 52.41 52.84 54.1 52.8 52.7 52.7 58.08 58.59 62.43 59.5 59.2 59.4
28/03/2018 20:07:02 52.8 52.74 54.1 52.8 52.7 52.7 58.28 58.46 62.43 59.5 59.2 59.4
28/03/2018 20:07:03 52.4 52.78 54.1 52.8 52.7 52.7 58.07 58.32 62.43 59.5 59.2 59.4
28/03/2018 20:07:04 52.43 52.55 54.1 52.8 52.7 52.7 57.63 58.11 62.43 59.5 59.2 59.4
28/03/2018 20:07:05 52.48 52.61 54.1 52.8 52.7 52.7 58.31 58.21 62.43 59.5 59.2 59.4
28/03/2018 20:07:06 53.24 53.04 54.1 52.8 52.7 52.7 58.55 58.52 62.43 59.5 59.2 59.4
28/03/2018 20:07:07 52.6 52.98 54.1 52.8 52.7 52.7 58.25 58.39 62.43 59.5 59.2 59.4
28/03/2018 20:07:08 52.91 52.92 54.1 52.8 52.7 52.7 57.68 58.39 62.43 59.5 59.2 59.4
28/03/2018 20:07:09 52.88 53.03 54.1 52.8 52.7 52.7 57.89 58.09 62.43 59.5 59.2 59.4
28/03/2018 20:07:10 52.41 52.87 54.1 52.8 52.7 52.7 58.11 58.17 62.43 59.5 59.2 59.4
28/03/2018 20:07:11 53.12 53.01 54.1 52.8 52.7 52.7 61.59 60.92 62.43 59.5 59.2 59.4
28/03/2018 20:07:12 53.12 53.23 54.1 52.8 52.7 52.7 61.37 61.54 62.43 59.5 59.2 59.4
28/03/2018 20:07:13 52.83 53.22 54.1 52.8 52.7 52.7 60.71 61.72 62.43 59.5 59.2 59.4
28/03/2018 20:07:14 52.48 52.97 54.1 52.8 52.7 52.7 59.13 61.16 62.43 59.5 59.2 59.4
28/03/2018 20:07:15 53.04 52.94 54.1 52.8 52.7 52.7 59.6 59.89 62.43 59.5 59.2 59.4
28/03/2018 20:07:16 53.11 53.19 54.1 52.8 52.7 52.7 59.55 59.9 62.43 59.5 59.2 59.4
28/03/2018 20:07:17 52.63 53.03 54.1 52.8 52.7 52.7 59.58 59.82 62.43 59.5 59.2 59.4
28/03/2018 20:07:18 52.67 52.88 53.8 52.8 52.7 52.7 58.76 59.66 62.11 59.5 59.2 59.4
28/03/2018 20:07:19 52.39 52.74 53.58 52.8 52.7 52.7 58.68 59.43 61.72 59.5 59.2 59.4
28/03/2018 20:07:20 52.65 52.68 53.23 52.8 52.7 52.7 58.62 58.81 61.72 59.5 59.2 59.4
28/03/2018 20:07:21 52.97 52.88 53.23 52.8 52.7 52.7 58.83 58.81 61.72 59.5 59.2 59.4
28/03/2018 20:07:22 52.43 52.85 53.23 52.8 52.7 52.7 58.56 58.8 61.72 59.5 59.2 59.4
28/03/2018 20:07:23 52.73 52.78 53.23 52.8 52.7 52.7 60.38 60.12 61.72 59.5 59.2 59.4
28/03/2018 20:07:24 53.16 53.13 53.23 52.8 52.7 52.7 60.83 60.88 61.72 59.5 59.2 59.4
28/03/2018 20:07:25 53.02 53.2 53.23 52.8 52.7 52.7 60.05 60.98 61.72 59.5 59.2 59.4
28/03/2018 20:07:26 53.04 53.19 53.23 52.8 52.7 52.7 60.22 60.77 61.72 59.5 59.2 59.4
28/03/2018 20:07:27 52.91 53.11 53.23 52.8 52.7 52.7 61.29 61 61.72 59.6 59.2 59.4
28/03/2018 20:07:28 53 53.03 53.23 52.8 52.7 52.7 59.13 60.77 61.72 59.6 59.2 59.4
28/03/2018 20:07:29 52.74 53.05 53.23 52.8 52.7 52.7 59.53 60.31 61.72 59.6 59.2 59.4
28/03/2018 20:07:30 53.4 53.35 53.35 52.8 52.7 52.7 59.16 59.53 61.72 59.6 59.2 59.4
28/03/2018 20:07:31 52.86 53.28 53.35 52.8 52.7 52.7 59.67 59.61 61.72 59.6 59.2 59.4
28/03/2018 20:07:32 52.85 53.17 53.35 52.8 52.7 52.7 59.86 60 61.72 59.6 59.3 59.4
28/03/2018 20:07:33 52.76 52.93 53.35 52.8 52.7 52.7 60.25 60.22 61.72 59.6 59.3 59.4
28/03/2018 20:07:34 53.16 53.15 53.35 52.8 52.7 52.7 61.98 61.54 61.72 59.6 59.3 59.4
28/03/2018 20:07:35 52.65 53.04 53.35 52.8 52.7 52.7 58.92 61.32 61.72 59.6 59.3 59.4
28/03/2018 20:07:36 52.99 53.05 53.35 52.8 52.7 52.7 59.25 59.96 61.72 59.6 59.3 59.4
28/03/2018 20:07:37 52.44 52.94 53.35 52.8 52.7 52.7 59.08 59.63 61.72 59.6 59.3 59.4
28/03/2018 20:07:38 52.89 52.91 53.35 52.8 52.7 52.7 58.18 59.21 61.72 59.6 59.3 59.4
28/03/2018 20:07:39 52.68 52.84 53.35 52.8 52.7 52.7 58.5 58.77 61.72 59.6 59.3 59.4
28/03/2018 20:07:40 53 53 53.35 52.8 52.7 52.7 58.13 58.56 61.72 59.6 59.3 59.4
28/03/2018 20:07:41 52.48 52.89 53.35 52.8 52.7 52.7 58.39 58.42 61.72 59.6 59.3 59.4
28/03/2018 20:07:42 52.92 52.85 53.35 52.8 52.7 52.7 58.51 58.52 61.72 59.6 59.3 59.4
28/03/2018 20:07:43 52.87 52.96 53.35 52.8 52.7 52.7 58.06 58.49 61.54 59.5 59.3 59.4
28/03/2018 20:07:44 52.78 52.97 53.35 52.8 52.7 52.7 58.03 58.25 61.54 59.5 59.3 59.4
28/03/2018 20:07:45 52.8 52.9 53.35 52.8 52.7 52.7 58.77 58.71 61.54 59.5 59.3 59.4
28/03/2018 20:07:46 53.32 53.16 53.35 52.8 52.7 52.7 63.25 62.06 62.06 59.6 59.3 59.4
28/03/2018 20:07:47 53.35 53.43 53.43 52.8 52.7 52.7 60.75 62.53 62.53 59.6 59.3 59.4
28/03/2018 20:07:48 53.07 53.25 53.43 52.8 52.7 52.7 59.35 61.04 62.53 59.5 59.3 59.4
28/03/2018 20:07:49 53.09 53.23 53.43 52.8 52.7 52.7 59.15 60.15 62.53 59.5 59.3 59.4
28/03/2018 20:07:50 53.57 53.45 53.45 52.8 52.7 52.7 61.26 61.03 62.53 59.5 59.3 59.4
28/03/2018 20:07:51 52.75 53.59 53.59 52.8 52.7 52.7 58.63 60.98 62.53 59.5 59.3 59.4
28/03/2018 20:07:52 53.08 53.31 53.59 52.8 52.7 52.7 59.93 60.13 62.53 59.5 59.3 59.4
28/03/2018 20:07:53 52.92 53.09 53.59 52.8 52.7 52.7 59.8 59.85 62.53 59.5 59.3 59.4
28/03/2018 20:07:54 52.99 53.01 53.59 52.8 52.7 52.7 59.47 59.9 62.53 59.6 59.3 59.4
28/03/2018 20:07:55 53.1 53.27 53.59 52.8 52.7 52.7 61.62 61.49 62.53 59.6 59.3 59.4
28/03/2018 20:07:56 52.52 53.05 53.59 52.8 52.7 52.7 59.47 60.69 62.53 59.6 59.3 59.4
28/03/2018 20:07:57 52.62 52.79 53.59 52.8 52.7 52.7 59.53 60.03 62.53 59.6 59.3 59.4
28/03/2018 20:07:58 52.64 52.76 53.59 52.8 52.7 52.7 58.75 59.61 62.53 59.6 59.3 59.4
28/03/2018 20:07:59 52.64 52.75 53.59 52.8 52.7 52.7 59.41 59.47 62.53 59.6 59.3 59.4
28/03/2018 20:08:00 52.92 52.94 53.59 52.8 52.7 52.7 60.81 60.58 62.53 59.6 59.3 59.4
28/03/2018 20:08:01 52.68 52.9 53.59 52.8 52.7 52.7 60.62 60.94 62.53 59.6 59.3 59.4
28/03/2018 20:08:02 52.38 52.71 53.59 52.8 52.7 52.7 58.73 60.41 62.53 59.6 59.3 59.4
28/03/2018 20:08:03 52.6 52.64 53.59 52.8 52.7 52.7 59.33 59.47 62.53 59.6 59.3 59.4
28/03/2018 20:08:04 53.05 52.93 53.59 52.8 52.7 52.7 61.2 60.77 62.53 59.6 59.3 59.4
28/03/2018 20:08:05 52.36 52.87 53.59 52.8 52.7 52.7 59.08 60.42 62.53 59.6 59.3 59.4
28/03/2018 20:08:06 52.6 52.8 53.59 52.8 52.7 52.7 59.29 59.98 62.53 59.6 59.3 59.4
28/03/2018 20:08:07 52.89 52.81 53.59 52.8 52.7 52.7 59.26 59.5 62.53 59.6 59.3 59.4
28/03/2018 20:08:08 52.6 52.89 53.59 52.8 52.7 52.7 59.04 59.5 62.53 59.6 59.3 59.4
28/03/2018 20:08:09 52.88 52.84 53.59 52.8 52.7 52.7 60.76 60.54 62.53 59.5 59.3 59.4
28/03/2018 20:08:10 52.74 52.85 53.59 52.8 52.7 52.7 58.88 60.33 62.53 59.5 59.3 59.4
28/03/2018 20:08:11 52.98 52.99 53.59 52.8 52.7 52.7 59.1 59.68 62.53 59.5 59.3 59.4
28/03/2018 20:08:12 53.88 53.79 53.79 52.8 52.7 52.7 63.44 62.98 62.98 59.5 59.3 59.4
28/03/2018 20:08:13 53.21 53.84 53.84 52.8 52.7 52.7 61.88 63.11 63.11 59.5 59.3 59.4
28/03/2018 20:08:14 52.84 53.35 53.84 52.8 52.7 52.7 59.65 62.15 63.11 59.5 59.3 59.4
28/03/2018 20:08:15 53.04 53.12 53.84 52.8 52.7 52.7 58.63 60.68 63.11 59.5 59.3 59.4
28/03/2018 20:08:16 52.71 53.12 53.84 52.8 52.7 52.7 59.69 59.84 63.11 59.5 59.3 59.4
28/03/2018 20:08:17 52.91 52.98 53.84 52.8 52.7 52.7 59.08 59.86 63.11 59.5 59.3 59.4
28/03/2018 20:08:18 52.77 52.9 53.84 52.8 52.7 52.7 59.19 59.38 63.11 59.5 59.3 59.4
28/03/2018 20:08:19 52.77 52.97 53.84 52.8 52.7 52.7 60.26 60.07 63.11 59.5 59.3 59.4
28/03/2018 20:08:20 52.7 52.94 53.84 52.8 52.7 52.7 58.16 59.88 63.11 59.5 59.3 59.4
28/03/2018 20:08:21 52.56 52.74 53.84 52.8 52.7 52.7 59.08 59.13 63.11 59.5 59.3 59.4
28/03/2018 20:08:22 53.13 53.05 53.84 52.8 52.7 52.7 59.62 59.44 63.11 59.5 59.3 59.4
28/03/2018 20:08:23 52.75 53.01 53.84 52.8 52.7 52.7 59.33 59.47 63.11 59.5 59.3 59.4
28/03/2018 20:08:24 52.85 52.9 53.84 52.8 52.7 52.7 59.91 60.01 63.11 59.4 59.3 59.4
28/03/2018 20:08:25 53.18 53.13 53.84 52.8 52.7 52.7 61.11 61.04 63.11 59.4 59.3 59.4
28/03/2018 20:08:26 53.04 53.18 53.84 52.8 52.7 52.7 59.41 61.04 63.11 59.4 59.3 59.4
28/03/2018 20:08:27 52.63 53.05 53.84 52.8 52.7 52.7 59.31 60.01 63.11 59.4 59.3 59.4
28/03/2018 20:08:28 52.85 53.01 53.84 52.8 52.7 52.7 60.4 60.61 63.11 59.4 59.3 59.4
28/03/2018 20:08:29 52.81 52.93 53.84 52.8 52.7 52.7 59.87 60.19 63.11 59.4 59.3 59.4
28/03/2018 20:08:30 52.8 53.03 53.84 52.8 52.7 52.7 59.59 60.32 63.11 59.4 59.3 59.4
28/03/2018 20:08:31 52.45 52.75 53.84 52.8 52.7 52.7 59.9 60.07 63.11 59.4 59.3 59.4
28/03/2018 20:08:32 53.19 53.05 53.84 52.8 52.7 52.7 60.44 60.49 63.11 59.5 59.3 59.4
28/03/2018 20:08:33 52.92 53.1 53.84 52.8 52.7 52.7 60.29 60.72 63.11 59.5 59.3 59.4
28/03/2018 20:08:34 53.09 53.16 53.84 52.8 52.7 52.7 60.59 61.09 63.11 59.5 59.3 59.4
28/03/2018 20:08:35 52.8 53.1 53.84 52.8 52.7 52.7 59.65 60.42 63.11 59.5 59.3 59.4
28/03/2018 20:08:36 52.79 52.96 53.84 52.8 52.7 52.7 59.7 60.19 63.11 59.5 59.3 59.4
28/03/2018 20:08:37 53.06 53.25 53.84 52.8 52.7 52.7 61.37 61.46 63.11 59.5 59.3 59.4
28/03/2018 20:08:38 53.07 53.14 53.84 52.8 52.7 52.7 59.28 60.62 63.11 59.5 59.3 59.4
28/03/2018 20:08:39 52.84 53.11 53.84 52.8 52.7 52.7 60.39 60.65 63.11 59.5 59.4 59.4
28/03/2018 20:08:40 52.64 52.88 53.84 52.8 52.7 52.7 60.21 60.43 63.11 59.5 59.4 59.4
28/03/2018 20:08:41 52.88 52.94 53.84 52.8 52.7 52.7 59.02 60.35 63.11 59.5 59.4 59.4
28/03/2018 20:08:42 52.66 52.89 53.84 52.8 52.7 52.7 58.44 59.63 63.11 59.5 59.4 59.4
28/03/2018 20:08:43 52.26 52.75 53.35 52.8 52.7 52.7 57.68 58.97 62.15 59.5 59.4 59.4
28/03/2018 20:08:44 52.54 52.56 53.25 52.8 52.7 52.7 58.91 58.74 61.46 59.5 59.4 59.4
28/03/2018 20:08:45 52.93 52.85 53.25 52.8 52.7 52.7 59.97 59.78 61.46 59.5 59.4 59.4
28/03/2018 20:08:46 53.42 53.27 53.27 52.8 52.7 52.7 61.76 61.27 61.46 59.5 59.4 59.4
28/03/2018 20:08:47 52.78 53.24 53.27 52.8 52.7 52.7 58.58 61.07 61.46 59.5 59.4 59.4
28/03/2018 20:08:48 52.38 52.95 53.27 52.8 52.7 52.7 58.72 59.68 61.46 59.5 59.4 59.4
28/03/2018 20:08:49 52.81 52.75 53.27 52.8 52.7 52.7 58.64 59.2 61.46 59.5 59.4 59.4
28/03/2018 20:08:50 52.58 52.83 53.27 52.8 52.7 52.7 58.46 58.89 61.46 59.5 59.4 59.4
28/03/2018 20:08:51 52.61 52.73 53.27 52.8 52.7 52.7 58.49 58.75 61.46 59.5 59.4 59.4
28/03/2018 20:08:52 52.88 52.85 53.27 52.8 52.7 52.7 58.89 58.87 61.46 59.5 59.4 59.4
28/03/2018 20:08:53 52.63 52.95 53.27 52.8 52.7 52.7 58.82 59.01 61.46 59.5 59.4 59.4
28/03/2018 20:08:54 52.65 52.78 53.27 52.8 52.7 52.7 59.51 59.33 61.46 59.5 59.4 59.4
28/03/2018 20:08:55 52.99 52.95 53.27 52.8 52.7 52.7 58.3 59.24 61.46 59.5 59.4 59.4
28/03/2018 20:08:56 52.59 52.94 53.27 52.8 52.7 52.7 58.33 58.74 61.46 59.5 59.4 59.4
28/03/2018 20:08:57 52.95 53.06 53.27 52.8 52.7 52.7 58.96 58.79 61.46 59.5 59.4 59.4
28/03/2018 20:08:58 52.77 52.93 53.27 52.8 52.7 52.7 58.7 58.85 61.46 59.4 59.4 59.4
28/03/2018 20:08:59 52.74 52.85 53.27 52.8 52.7 52.7 58.33 58.74 61.46 59.4 59.4 59.4
28/03/2018 20:09:00 52.77 52.84 53.27 52.8 52.7 52.7 59.73 59.44 61.46 59.4 59.4 59.4
28/03/2018 20:09:01 52.39 52.81 53.27 52.8 52.7 52.7 59.49 59.56 61.46 59.4 59.4 59.4
28/03/2018 20:09:02 52.61 52.7 53.27 52.8 52.7 52.7 58.85 59.5 61.46 59.4 59.4 59.4
28/03/2018 20:09:03 52.64 52.68 53.27 52.8 52.7 52.7 58.92 59.08 61.46 59.4 59.4 59.4
28/03/2018 20:09:04 52.55 52.76 53.27 52.8 52.7 52.7 59.18 59.34 61.46 59.4 59.4 59.4
28/03/2018 20:09:05 52.23 52.57 53.27 52.8 52.7 52.7 58.68 59.09 61.46 59.4 59.4 59.4
28/03/2018 20:09:06 52.45 52.55 53.27 52.8 52.7 52.7 58.03 58.93 61.46 59.4 59.4 59.4
28/03/2018 20:09:07 52.67 52.62 53.27 52.8 52.7 52.7 57.69 58.28 61.27 59.4 59.4 59.4
28/03/2018 20:09:08 52.66 52.69 53.27 52.8 52.7 52.7 57.84 58.02 61.27 59.4 59.4 59.4
28/03/2018 20:09:09 52.6 52.78 53.27 52.8 52.7 52.7 58.74 58.44 61.27 59.4 59.4 59.4
28/03/2018 20:09:10 52.54 52.69 53.27 52.8 52.7 52.7 58.89 58.86 61.27 59.4 59.4 59.4
28/03/2018 20:09:11 52.56 52.77 53.27 52.8 52.7 52.7 58.94 59.04 61.27 59.4 59.4 59.4
28/03/2018 20:09:12 52.89 52.81 53.27 52.8 52.7 52.7 60.43 59.97 61.27 59.4 59.4 59.4
28/03/2018 20:09:13 52.48 52.78 53.27 52.8 52.7 52.7 59.15 59.81 61.27 59.4 59.4 59.4
28/03/2018 20:09:14 52.5 52.59 53.27 52.8 52.7 52.7 58.93 59.39 61.27 59.4 59.4 59.4
28/03/2018 20:09:15 52.82 52.8 53.27 52.8 52.7 52.7 58.82 59.1 61.27 59.4 59.4 59.4
28/03/2018 20:09:16 52.91 52.96 53.24 52.8 52.7 52.7 58.61 58.92 61.07 59.4 59.3 59.4
28/03/2018 20:09:17 52.52 52.86 53.06 52.8 52.7 52.7 58.54 58.86 59.97 59.4 59.3 59.4
28/03/2018 20:09:18 52.56 52.69 53.06 52.8 52.7 52.7 59.25 59.12 59.97 59.4 59.3 59.4
28/03/2018 20:09:19 52.59 52.84 53.06 52.8 52.7 52.7 58.96 59.26 59.97 59.4 59.3 59.4
28/03/2018 20:09:20 52.52 52.63 53.06 52.8 52.7 52.7 58.96 59.11 59.97 59.4 59.3 59.4
28/03/2018 20:09:21 52.24 52.61 53.06 52.8 52.7 52.7 58.15 58.95 59.97 59.4 59.3 59.4
28/03/2018 20:09:22 52.56 52.55 53.06 52.8 52.7 52.7 60.13 59.71 59.97 59.4 59.3 59.4
28/03/2018 20:09:23 52.75 52.7 53.06 52.8 52.7 52.7 58.9 59.69 59.97 59.4 59.3 59.4
28/03/2018 20:09:24 52.47 52.72 53.06 52.8 52.7 52.7 58.8 59.31 59.97 59.4 59.3 59.4
28/03/2018 20:09:25 52.6 52.67 53.06 52.8 52.7 52.7 58.34 59.01 59.97 59.4 59.3 59.4
28/03/2018 20:09:26 52.77 52.77 53.06 52.8 52.7 52.7 59.15 59.02 59.97 59.4 59.3 59.4
28/03/2018 20:09:27 52.93 52.91 52.96 52.8 52.7 52.7 58.81 59.03 59.97 59.4 59.3 59.4
28/03/2018 20:09:28 52.59 52.93 52.96 52.8 52.7 52.7 58.6 58.96 59.97 59.4 59.3 59.4
28/03/2018 20:09:29 52.84 52.91 52.96 52.8 52.7 52.7 58.9 58.98 59.97 59.4 59.3 59.4
28/03/2018 20:09:30 52.74 52.87 52.96 52.8 52.7 52.7 58.99 59.15 59.97 59.4 59.3 59.4
28/03/2018 20:09:31 52.73 52.89 52.96 52.8 52.7 52.7 58.45 59.02 59.97 59.4 59.3 59.4
28/03/2018 20:09:32 52.47 52.77 52.96 52.8 52.7 52.7 58.43 58.78 59.97 59.4 59.3 59.4
28/03/2018 20:09:33 52.59 52.72 52.96 52.8 52.7 52.7 58.41 58.59 59.97 59.4 59.3 59.4
28/03/2018 20:09:34 52.55 52.67 52.96 52.8 52.7 52.7 58.58 58.55 59.97 59.4 59.3 59.4
28/03/2018 20:09:35 52.61 52.69 52.96 52.8 52.7 52.7 58.15 58.52 59.97 59.4 59.3 59.4
28/03/2018 20:09:36 52.66 52.73 52.96 52.8 52.7 52.7 58.4 58.5 59.97 59.4 59.3 59.4
28/03/2018 20:09:37 52.55 52.8 52.96 52.8 52.7 52.7 58.74 58.68 59.97 59.4 59.3 59.4
28/03/2018 20:09:38 52.55 52.7 52.96 52.8 52.7 52.7 58.43 58.79 59.97 59.4 59.3 59.4
28/03/2018 20:09:39 52.55 52.61 52.96 52.8 52.7 52.7 58.93 59.01 59.97 59.4 59.3 59.4
28/03/2018 20:09:40 54.54 54.31 54.31 52.8 52.7 52.7 63 62.6 62.6 59.4 59.3 59.4
28/03/2018 20:09:41 53.37 54.68 54.68 52.8 52.7 52.7 61.4 63.35 63.35 59.4 59.3 59.4
28/03/2018 20:09:42 51.9 53.56 54.68 52.8 52.7 52.7 58.08 61.42 63.35 59.4 59.3 59.4
28/03/2018 20:09:43 52.85 52.81 54.68 52.8 52.7 52.7 58.95 59.61 63.35 59.4 59.3 59.4
28/03/2018 20:09:44 52.92 52.95 54.68 52.8 52.7 52.7 58.88 59.33 63.35 59.4 59.3 59.4
28/03/2018 20:09:45 52.93 53.04 54.68 52.8 52.7 52.7 59.82 59.69 63.35 59.4 59.3 59.4
28/03/2018 20:09:46 52.51 52.94 54.68 52.8 52.7 52.7 59.25 59.74 63.35 59.4 59.3 59.4
28/03/2018 20:09:47 52.89 52.86 54.68 52.8 52.7 52.7 59.77 59.86 63.35 59.5 59.3 59.4
28/03/2018 20:09:48 52.77 52.89 54.68 52.8 52.7 52.7 61.94 61.39 63.35 59.5 59.3 59.4
28/03/2018 20:09:49 53 52.98 54.68 52.8 52.7 52.7 60.13 60.85 63.35 59.5 59.3 59.4
28/03/2018 20:09:50 53.24 53.22 54.68 52.8 52.7 52.7 59.95 60.54 63.35 59.5 59.3 59.4
28/03/2018 20:09:51 52.9 53.15 54.68 52.8 52.7 52.7 58.88 60.13 63.35 59.5 59.3 59.4
28/03/2018 20:09:52 52.42 53.02 54.68 52.8 52.7 52.7 59.16 59.4 63.35 59.4 59.3 59.4
28/03/2018 20:09:53 52.85 52.84 54.68 52.8 52.7 52.7 59.71 59.71 63.35 59.4 59.4 59.4
28/03/2018 20:09:54 52.73 52.91 54.68 52.8 52.7 52.7 59.23 59.71 63.35 59.4 59.4 59.4
28/03/2018 20:09:55 53.19 53.08 54.68 52.8 52.7 52.7 61.77 61.25 63.35 59.4 59.4 59.4
28/03/2018 20:09:56 52.46 53.05 54.68 52.8 52.7 52.7 59.69 61 63.35 59.4 59.4 59.4
28/03/2018 20:09:57 52.73 52.9 54.68 52.8 52.7 52.7 59.59 60.31 63.35 59.4 59.4 59.4
28/03/2018 20:09:58 52.82 52.8 54.68 52.8 52.7 52.7 58.48 59.82 63.35 59.4 59.4 59.4
28/03/2018 20:09:59 52.48 52.87 54.68 52.8 52.7 52.7 59.55 59.71 63.35 59.4 59.4 59.4
28/03/2018 20:10:00 52.9 52.86 54.68 52.8 52.7 52.7 59.04 59.57 63.35 59.4 59.4 59.4
28/03/2018 20:10:01 52.63 52.85 54.68 52.8 52.7 52.7 58.92 59.35 63.35 59.4 59.4 59.4
28/03/2018 20:10:02 52.93 52.92 54.68 52.8 52.7 52.7 58.79 59 63.35 59.4 59.4 59.4
28/03/2018 20:10:03 52.51 52.92 54.68 52.8 52.7 52.7 58.4 58.89 63.35 59.4 59.4 59.4
28/03/2018 20:10:04 52.74 52.87 54.68 52.8 52.7 52.7 58.33 58.87 63.35 59.4 59.4 59.4
28/03/2018 20:10:05 52.97 53.02 54.68 52.8 52.7 52.7 58.8 58.78 63.35 59.4 59.4 59.4
28/03/2018 20:10:06 52.88 52.95 54.68 52.8 52.7 52.7 57.92 58.66 63.35 59.4 59.4 59.4
28/03/2018 20:10:07 52.74 52.96 54.68 52.8 52.7 52.7 58.97 58.73 63.35 59.4 59.4 59.4
28/03/2018 20:10:08 52.25 52.75 54.68 52.8 52.7 52.7 58.84 58.9 63.35 59.4 59.4 59.4
28/03/2018 20:10:09 52.52 52.58 54.68 52.8 52.7 52.7 58.47 58.83 63.35 59.4 59.4 59.4
28/03/2018 20:10:10 52.9 52.79 54.68 52.8 52.7 52.7 58.56 58.7 63.35 59.4 59.4 59.4
28/03/2018 20:10:11 52.94 52.91 53.56 52.8 52.7 52.7 58.66 58.71 61.42 59.4 59.4 59.4
28/03/2018 20:10:12 52.41 52.9 53.22 52.8 52.7 52.7 58.08 58.68 61.39 59.4 59.4 59.4
28/03/2018 20:10:13 52.74 52.84 53.22 52.8 52.7 52.7 58.55 58.65 61.39 59.4 59.4 59.4
28/03/2018 20:10:14 52.39 52.65 53.22 52.8 52.7 52.7 58.17 58.41 61.39 59.4 59.4 59.4
28/03/2018 20:10:15 52.62 52.63 53.22 52.8 52.7 52.7 58.61 58.55 61.39 59.4 59.4 59.4
28/03/2018 20:10:16 52.77 52.85 53.22 52.8 52.7 52.7 58.54 58.68 61.39 59.4 59.4 59.4
28/03/2018 20:10:17 53.28 53.16 53.22 52.8 52.7 52.7 62.43 62.04 62.04 59.4 59.4 59.4
28/03/2018 20:10:18 52.65 53.05 53.22 52.8 52.7 52.7 58.39 61.12 62.04 59.4 59.4 59.4
28/03/2018 20:10:19 53.2 53.13 53.22 52.8 52.7 52.7 58.62 59.55 62.04 59.4 59.4 59.4
28/03/2018 20:10:20 52.34 53 53.16 52.8 52.7 52.7 58.19 59 62.04 59.4 59.4 59.4
28/03/2018 20:10:21 52.86 52.8 53.16 52.8 52.7 52.7 58.64 58.66 62.04 59.4 59.4 59.4
28/03/2018 20:10:22 52.5 52.82 53.16 52.8 52.7 52.7 58.01 58.68 62.04 59.4 59.4 59.4
28/03/2018 20:10:23 52.57 52.65 53.16 52.8 52.7 52.7 58.61 58.55 62.04 59.4 59.4 59.4
28/03/2018 20:10:24 53.05 52.92 53.16 52.8 52.7 52.7 59.25 59.04 62.04 59.4 59.4 59.4
28/03/2018 20:10:25 52.66 52.95 53.16 52.8 52.7 52.7 58.4 59.07 62.04 59.4 59.4 59.4
28/03/2018 20:10:26 52.76 52.87 53.16 52.8 52.7 52.7 58.77 58.84 62.04 59.4 59.4 59.4
28/03/2018 20:10:27 52.9 52.88 53.16 52.8 52.7 52.7 58.44 58.71 62.04 59.4 59.4 59.4
28/03/2018 20:10:28 52.77 52.92 53.16 52.8 52.7 52.7 58.9 58.89 62.04 59.4 59.4 59.4
28/03/2018 20:10:29 52.65 52.88 53.16 52.8 52.7 52.7 58.04 58.75 62.04 59.4 59.4 59.4
28/03/2018 20:10:30 52.58 52.75 53.16 52.8 52.7 52.7 58.17 58.4 62.04 59.4 59.4 59.4
28/03/2018 20:10:31 52.28 52.72 53.16 52.8 52.7 52.7 58.68 58.7 62.04 59.4 59.4 59.4
28/03/2018 20:10:32 52.33 52.54 53.16 52.8 52.7 52.7 58.3 58.69 62.04 59.4 59.4 59.4
28/03/2018 20:10:33 52.93 52.75 53.16 52.8 52.7 52.7 58.27 58.4 62.04 59.3 59.4 59.4
28/03/2018 20:10:34 52.22 52.67 53.16 52.8 52.7 52.7 58.59 58.54 62.04 59.3 59.4 59.4
28/03/2018 20:10:35 52.68 52.64 53.16 52.8 52.7 52.7 58.28 58.51 62.04 59.3 59.4 59.4
28/03/2018 20:10:36 52.1 52.62 53.16 52.8 52.7 52.7 57.93 58.38 62.04 59.3 59.4 59.4
28/03/2018 20:10:37 52.81 52.65 53.16 52.8 52.7 52.7 58.9 58.67 62.04 59.3 59.4 59.4
28/03/2018 20:10:38 52.75 52.83 53.16 52.8 52.7 52.7 58.96 58.87 62.04 59.3 59.4 59.4
28/03/2018 20:10:39 52.88 52.84 53.16 52.8 52.7 52.7 58.72 58.92 62.04 59.3 59.4 59.4
28/03/2018 20:10:40 52.94 52.95 53.16 52.8 52.7 52.7 59.2 59.13 62.04 59.3 59.4 59.4
28/03/2018 20:10:41 52.58 52.94 53.16 52.8 52.7 52.7 58.83 59.22 62.04 59.3 59.4 59.4
28/03/2018 20:10:42 53.06 53 53.16 52.8 52.7 52.7 58.69 58.9 62.04 59.3 59.4 59.4
28/03/2018 20:10:43 52.83 52.99 53.16 52.8 52.7 52.7 58.44 58.8 62.04 59.3 59.4 59.4
28/03/2018 20:10:44 52.75 52.94 53.16 52.8 52.7 52.7 58.5 58.69 62.04 59.3 59.4 59.4
28/03/2018 20:10:45 52.8 52.94 53.16 52.8 52.7 52.7 59.1 58.93 62.04 59.3 59.4 59.4
28/03/2018 20:10:46 52.89 53 53.16 52.8 52.7 52.7 58.47 58.91 62.04 59.3 59.4 59.4
28/03/2018 20:10:47 52.88 53.05 53.13 52.8 52.7 52.7 59.39 59.31 61.12 59.3 59.4 59.4
28/03/2018 20:10:48 52.75 52.84 53.13 52.8 52.7 52.7 58.44 59.1 59.55 59.3 59.4 59.4
28/03/2018 20:10:49 52.8 52.93 53.05 52.8 52.7 52.7 58.45 58.79 59.31 59.3 59.4 59.4
28/03/2018 20:10:50 52.83 52.86 53.05 52.8 52.7 52.7 58.67 58.67 59.31 59.3 59.4 59.4
28/03/2018 20:10:51 52.92 52.96 53.05 52.8 52.7 52.7 58.85 58.86 59.31 59.3 59.4 59.4
28/03/2018 20:10:52 52.83 53.03 53.05 52.8 52.7 52.7 58.69 59.01 59.31 59.3 59.4 59.4
28/03/2018 20:10:53 52.57 52.88 53.05 52.8 52.7 52.7 58.37 58.72 59.31 59.3 59.4 59.4
28/03/2018 20:10:54 52.38 52.69 53.05 52.8 52.7 52.7 58.24 58.67 59.31 59.3 59.4 59.4
28/03/2018 20:10:55 52.39 52.49 53.05 52.8 52.7 52.7 58.39 58.39 59.31 59.3 59.4 59.4
28/03/2018 20:10:56 52.91 52.91 53.05 52.8 52.7 52.7 58.42 58.54 59.31 59.3 59.4 59.4
28/03/2018 20:10:57 52.47 52.77 53.05 52.8 52.7 52.7 58.6 58.56 59.31 59.3 59.3 59.4
28/03/2018 20:10:58 52.8 52.79 53.05 52.8 52.7 52.7 58.98 58.88 59.31 59.3 59.3 59.4
28/03/2018 20:10:59 52.69 52.86 53.05 52.8 52.7 52.7 58.47 58.9 59.31 59.3 59.3 59.4
28/03/2018 20:11:00 53.14 53.09 53.09 52.8 52.7 52.7 59.2 59.09 59.31 59.3 59.3 59.4
28/03/2018 20:11:01 52.94 53.13 53.13 52.8 52.7 52.7 58.58 59.07 59.31 59.3 59.3 59.4
28/03/2018 20:11:02 52.74 53.06 53.13 52.8 52.7 52.7 58.59 58.86 59.31 59.3 59.3 59.4
28/03/2018 20:11:03 52.59 52.88 53.13 52.8 52.7 52.7 59.18 59.13 59.31 59.3 59.3 59.4
28/03/2018 20:11:04 52.89 52.84 53.13 52.8 52.7 52.7 58.49 58.93 59.31 59.3 59.3 59.4
28/03/2018 20:11:05 53.02 53.03 53.13 52.8 52.7 52.7 59.02 58.99 59.31 59.3 59.3 59.4
28/03/2018 20:11:06 52.6 53.02 53.13 52.8 52.7 52.7 58.37 58.91 59.31 59.3 59.3 59.4
28/03/2018 20:11:07 52.46 52.87 53.13 52.8 52.7 52.7 58.27 58.64 59.31 59.3 59.3 59.4
28/03/2018 20:11:08 53.13 52.99 53.13 52.8 52.7 52.7 58.97 58.87 59.31 59.3 59.3 59.4
28/03/2018 20:11:09 52.83 53.03 53.13 52.8 52.7 52.7 58.97 59.01 59.31 59.3 59.3 59.4
28/03/2018 20:11:10 53.33 53.23 53.23 52.8 52.7 52.7 59.67 59.61 59.61 59.3 59.3 59.4
28/03/2018 20:11:11 53.17 53.2 53.23 52.8 52.7 52.7 59.46 59.6 59.61 59.3 59.3 59.4
28/03/2018 20:11:12 52.91 53.27 53.27 52.8 52.7 52.7 58.84 59.35 59.61 59.3 59.3 59.4
28/03/2018 20:11:13 52.89 53.09 53.27 52.8 52.7 52.7 58.17 59.03 59.61 59.3 59.3 59.4
28/03/2018 20:11:14 52.85 52.99 53.27 52.8 52.7 52.7 58.38 58.65 59.61 59.3 59.3 59.4
28/03/2018 20:11:15 52.5 52.87 53.27 52.8 52.7 52.7 58.9 58.77 59.61 59.3 59.3 59.4
28/03/2018 20:11:16 53.04 52.99 53.27 52.8 52.7 52.7 59.35 59.26 59.61 59.3 59.3 59.4
28/03/2018 20:11:17 52.81 52.9 53.27 52.8 52.7 52.7 58.84 59.15 59.61 59.3 59.3 59.4
28/03/2018 20:11:18 52.62 52.87 53.27 52.8 52.7 52.7 58.66 59.04 59.61 59.3 59.3 59.4
28/03/2018 20:11:19 52.36 52.86 53.27 52.8 52.7 52.7 59.19 59.1 59.61 59.3 59.3 59.4
28/03/2018 20:11:20 52.43 52.51 53.27 52.8 52.7 52.7 59.3 59.28 59.61 59.3 59.3 59.4
28/03/2018 20:11:21 52.76 52.68 53.27 52.8 52.7 52.7 59.2 59.46 59.61 59.3 59.3 59.4
28/03/2018 20:11:22 52.46 52.68 53.27 52.8 52.7 52.7 58.78 59.22 59.61 59.3 59.3 59.4
28/03/2018 20:11:23 52.77 52.76 53.27 52.8 52.7 52.7 58.13 59.03 59.61 59.3 59.3 59.4
28/03/2018 20:11:24 52.64 52.73 53.27 52.8 52.7 52.7 58.51 58.61 59.61 59.3 59.3 59.4
28/03/2018 20:11:25 52.9 52.89 53.27 52.8 52.7 52.7 59.61 59.66 59.66 59.3 59.3 59.4
28/03/2018 20:11:26 52.57 52.87 53.27 52.8 52.7 52.7 59.16 59.89 59.89 59.3 59.3 59.4
28/03/2018 20:11:27 52.72 52.83 53.27 52.8 52.7 52.7 58.79 59.27 59.89 59.3 59.3 59.4
28/03/2018 20:11:28 52.66 52.73 53.27 52.8 52.7 52.7 58.83 58.97 59.89 59.3 59.3 59.4
28/03/2018 20:11:29 52.92 52.9 53.27 52.8 52.7 52.7 59.45 59.31 59.89 59.3 59.3 59.4
28/03/2018 20:11:30 52.83 52.95 53.27 52.8 52.7 52.7 59.21 59.39 59.89 59.3 59.3 59.4
28/03/2018 20:11:31 52.4 52.86 53.27 52.8 52.7 52.7 59.03 59.41 59.89 59.3 59.3 59.4
28/03/2018 20:11:32 52.93 52.86 53.27 52.8 52.7 52.7 58.82 59.26 59.89 59.3 59.3 59.4
28/03/2018 20:11:33 52.5 52.89 53.27 52.8 52.7 52.7 58.66 58.94 59.89 59.3 59.3 59.4
28/03/2018 20:11:34 52.95 52.85 53.27 52.8 52.7 52.7 59 59.04 59.89 59.3 59.3 59.4
28/03/2018 20:11:35 52.56 52.8 53.27 52.8 52.7 52.7 58.75 59.02 59.89 59.3 59.3 59.4
28/03/2018 20:11:36 52.66 52.77 53.27 52.8 52.7 52.7 58.65 58.97 59.89 59.3 59.3 59.4
28/03/2018 20:11:37 52.68 52.84 53.27 52.8 52.7 52.7 58.82 59.01 59.89 59.3 59.3 59.4
28/03/2018 20:11:38 52.56 52.64 53.27 52.8 52.7 52.7 58.37 58.75 59.89 59.3 59.3 59.4
28/03/2018 20:11:39 52.76 52.87 53.27 52.8 52.7 52.7 59.24 59.24 59.89 59.3 59.3 59.4
28/03/2018 20:11:40 52.34 52.69 53.27 52.8 52.7 52.7 58.51 58.9 59.89 59.3 59.3 59.4
28/03/2018 20:11:41 52.86 52.76 53.27 52.8 52.7 52.7 59.11 59.34 59.89 59.3 59.3 59.4
28/03/2018 20:11:42 52.17 52.76 53.09 52.8 52.7 52.7 58.24 58.84 59.89 59.3 59.3 59.4
28/03/2018 20:11:43 52.7 52.65 52.99 52.8 52.7 52.7 58.57 58.66 59.89 59.3 59.3 59.4
28/03/2018 20:11:44 52.61 52.71 52.99 52.8 52.7 52.7 58.77 58.72 59.89 59.3 59.3 59.4
28/03/2018 20:11:45 52.94 52.9 52.99 52.8 52.7 52.7 58.53 58.66 59.89 59.3 59.3 59.4
28/03/2018 20:11:46 52.71 52.88 52.95 52.8 52.7 52.7 58.73 58.9 59.89 59.3 59.3 59.4
28/03/2018 20:11:47 52.73 52.88 52.95 52.8 52.7 52.7 57.93 58.63 59.89 59.3 59.3 59.4
28/03/2018 20:11:48 52.3 52.69 52.95 52.8 52.7 52.7 58.28 58.37 59.89 59.2 59.3 59.4
28/03/2018 20:11:49 52.55 52.73 52.95 52.8 52.7 52.7 58.27 58.39 59.89 59.2 59.3 59.4
28/03/2018 20:11:50 52.66 52.68 52.95 52.8 52.7 52.7 58.64 58.65 59.89 59.2 59.3 59.4
28/03/2018 20:11:51 52.87 52.92 52.95 52.8 52.7 52.7 59.77 59.64 59.89 59.2 59.3 59.4
28/03/2018 20:11:52 52.65 52.86 52.95 52.8 52.7 52.7 59.6 59.78 59.89 59.2 59.3 59.4
28/03/2018 20:11:53 52.65 52.74 52.95 52.8 52.7 52.7 59.61 59.66 59.89 59.2 59.3 59.4
28/03/2018 20:11:54 52.66 52.75 52.95 52.8 52.7 52.7 59.26 59.82 59.89 59.2 59.3 59.4
28/03/2018 20:11:55 52.39 52.74 52.95 52.8 52.7 52.7 58.43 59.31 59.89 59.2 59.3 59.4
28/03/2018 20:11:56 52.91 52.82 52.95 52.8 52.7 52.7 59.3 59.2 59.82 59.2 59.3 59.4
28/03/2018 20:11:57 52.3 52.83 52.95 52.8 52.7 52.7 58.78 59.27 59.82 59.2 59.3 59.4
28/03/2018 20:11:58 52.88 52.73 52.95 52.8 52.7 52.7 58.17 58.84 59.82 59.2 59.3 59.4
28/03/2018 20:11:59 52.6 52.86 52.95 52.8 52.7 52.7 58.48 58.56 59.82 59.2 59.3 59.4
28/03/2018 20:12:00 52.26 52.67 52.92 52.8 52.7 52.7 57.61 58.45 59.82 59.2 59.3 59.4
28/03/2018 20:12:01 52.73 52.65 52.92 52.8 52.7 52.7 58.67 58.55 59.82 59.2 59.3 59.4
28/03/2018 20:12:02 52.24 52.63 52.92 52.8 52.7 52.7 58.01 58.39 59.82 59.2 59.3 59.4
28/03/2018 20:12:03 52.91 52.77 52.92 52.8 52.7 52.7 58.67 58.51 59.82 59.2 59.3 59.4
28/03/2018 20:12:04 52.53 52.76 52.92 52.8 52.7 52.7 58.86 58.84 59.82 59.2 59.3 59.4
28/03/2018 20:12:05 52.79 52.84 52.92 52.8 52.7 52.7 58.65 58.92 59.82 59.2 59.3 59.4
28/03/2018 20:12:06 52.71 52.83 52.92 52.8 52.7 52.7 58.9 59.23 59.82 59.2 59.3 59.4
28/03/2018 20:12:07 52.39 52.71 52.92 52.8 52.7 52.7 58.37 58.92 59.82 59.2 59.3 59.4
28/03/2018 20:12:08 52.61 52.65 52.92 52.8 52.7 52.7 57.99 58.43 59.82 59.2 59.3 59.4
28/03/2018 20:12:09 52.48 52.61 52.92 52.8 52.7 52.7 57.75 58.18 59.82 59.2 59.3 59.4
28/03/2018 20:12:10 52.59 52.67 52.92 52.8 52.7 52.7 58.46 58.45 59.82 59.2 59.3 59.4
28/03/2018 20:12:11 52.41 52.6 52.92 52.8 52.7 52.7 58.28 58.35 59.82 59.2 59.3 59.4
28/03/2018 20:12:12 52.63 52.65 52.92 52.8 52.7 52.7 57.8 58.27 59.82 59.2 59.3 59.4
28/03/2018 20:12:13 52.84 52.92 52.92 52.8 52.7 52.7 58.7 58.48 59.82 59.2 59.3 59.4
28/03/2018 20:12:14 52.9 52.96 52.96 52.8 52.7 52.7 59.84 59.47 59.82 59.2 59.3 59.4
28/03/2018 20:12:15 52.71 52.96 52.96 52.8 52.7 52.7 58.94 59.45 59.82 59.2 59.3 59.4
28/03/2018 20:12:16 52.55 52.82 52.96 52.8 52.7 52.7 58.53 58.98 59.82 59.2 59.3 59.4
28/03/2018 20:12:17 52.89 52.85 52.96 52.8 52.7 52.7 59 59 59.82 59.2 59.3 59.4
28/03/2018 20:12:18 52.88 52.97 52.97 52.8 52.7 52.7 58.7 58.98 59.82 59.2 59.3 59.4
28/03/2018 20:12:19 52.54 52.84 52.97 52.8 52.7 52.7 57.96 58.77 59.82 59.2 59.3 59.4
28/03/2018 20:12:20 52.58 52.72 52.97 52.8 52.7 52.7 58.89 58.83 59.82 59.2 59.3 59.4
28/03/2018 20:12:21 52.81 52.82 52.97 52.8 52.7 52.7 58.52 58.71 59.82 59.2 59.3 59.4
28/03/2018 20:12:22 52.56 52.74 52.97 52.8 52.7 52.7 59.02 58.95 59.82 59.2 59.3 59.4
28/03/2018 20:12:23 52.71 52.8 52.97 52.8 52.7 52.7 58.95 59.22 59.82 59.2 59.3 59.4
28/03/2018 20:12:24 52.91 52.83 52.97 52.8 52.7 52.7 58.9 59 59.47 59.2 59.3 59.4
28/03/2018 20:12:25 52.58 52.86 52.97 52.8 52.7 52.7 58.54 58.98 59.47 59.2 59.3 59.4
28/03/2018 20:12:26 52.82 52.83 52.97 52.8 52.7 52.7 59.28 59.13 59.47 59.2 59.3 59.4
28/03/2018 20:12:27 52.52 52.86 52.97 52.8 52.7 52.7 58.44 59.07 59.47 59.2 59.3 59.4
28/03/2018 20:12:28 52.94 52.92 52.97 52.8 52.7 52.7 58.47 58.84 59.47 59.2 59.3 59.4
28/03/2018 20:12:29 52.61 52.86 52.97 52.8 52.7 52.7 58.55 58.69 59.47 59.2 59.3 59.4
28/03/2018 20:12:30 52.79 52.78 52.97 52.8 52.7 52.7 58.42 58.54 59.47 59.2 59.3 59.4
28/03/2018 20:12:31 52.61 52.83 52.97 52.7 52.7 52.7 58.18 58.53 59.47 59.2 59.3 59.4
28/03/2018 20:12:32 52.53 52.67 52.97 52.7 52.7 52.7 58.04 58.39 59.47 59.1 59.3 59.4
28/03/2018 20:12:33 52.76 52.77 52.97 52.7 52.7 52.7 58.25 58.3 59.47 59.1 59.3 59.4
28/03/2018 20:12:34 52.84 52.82 52.97 52.7 52.7 52.7 59.06 58.83 59.47 59.1 59.3 59.4
28/03/2018 20:12:35 52.83 52.92 52.97 52.7 52.7 52.7 59.01 59.04 59.47 59.1 59.3 59.4
28/03/2018 20:12:36 53.67 53.66 53.66 52.8 52.7 52.7 59.07 59.29 59.47 59.1 59.3 59.4
28/03/2018 20:12:37 53.15 53.41 53.66 52.8 52.7 52.7 58.56 58.97 59.47 59.1 59.3 59.4
28/03/2018 20:12:38 52.86 53.36 53.66 52.8 52.7 52.7 58.3 58.68 59.47 59.1 59.3 59.4
28/03/2018 20:12:39 53.01 53.05 53.66 52.8 52.7 52.7 61.14 60.49 60.49 59.1 59.3 59.4
28/03/2018 20:12:40 52.55 52.97 53.66 52.8 52.7 52.7 59 60.51 60.51 59.1 59.3 59.4
28/03/2018 20:12:41 53.03 53 53.66 52.8 52.7 52.7 59.26 59.64 60.51 59.1 59.3 59.4
28/03/2018 20:12:42 52.78 52.91 53.66 52.8 52.7 52.7 59.27 59.4 60.51 59.1 59.3 59.4
28/03/2018 20:12:43 52.4 52.83 53.66 52.8 52.7 52.7 58.64 59.4 60.51 59.1 59.3 59.4
28/03/2018 20:12:44 52.68 52.84 53.66 52.8 52.7 52.7 58.82 59.29 60.51 59.1 59.3 59.4
28/03/2018 20:12:45 52.63 52.66 53.66 52.8 52.7 52.7 58.82 58.84 60.51 59.1 59.3 59.4
28/03/2018 20:12:46 53.01 52.95 53.66 52.8 52.7 52.7 58.8 59.06 60.51 59.1 59.3 59.4
28/03/2018 20:12:47 52.56 52.85 53.66 52.7 52.7 52.7 58.75 58.83 60.51 59.1 59.3 59.4
28/03/2018 20:12:48 52.82 52.85 53.66 52.7 52.7 52.7 58.5 58.78 60.51 59.1 59.3 59.4
28/03/2018 20:12:49 52.73 52.85 53.66 52.7 52.7 52.7 58.37 58.83 60.51 59.1 59.3 59.4
28/03/2018 20:12:50 52.55 52.82 53.66 52.7 52.7 52.7 57.93 58.43 60.51 59.1 59.3 59.4
28/03/2018 20:12:51 52.47 52.68 53.66 52.7 52.7 52.7 58.34 58.37 60.51 59.1 59.3 59.4
28/03/2018 20:12:52 52.81 52.84 53.66 52.7 52.7 52.7 59.06 58.9 60.51 59.1 59.3 59.4
28/03/2018 20:12:53 52.88 52.91 53.66 52.7 52.7 52.7 58.36 58.84 60.51 59.1 59.3 59.4
28/03/2018 20:12:54 53.01 53.07 53.66 52.7 52.7 52.7 59.06 58.92 60.51 59.1 59.3 59.4
28/03/2018 20:12:55 52.63 52.99 53.66 52.7 52.7 52.7 58.24 59.06 60.51 59.1 59.3 59.4
28/03/2018 20:12:56 52.5 52.8 53.66 52.7 52.7 52.7 58.54 58.74 60.51 59.1 59.3 59.4
28/03/2018 20:12:57 52.92 52.83 53.66 52.7 52.7 52.7 58.76 58.78 60.51 59.1 59.3 59.4
28/03/2018 20:12:58 52.58 52.84 53.66 52.7 52.7 52.7 58.29 58.65 60.51 59.1 59.3 59.4
28/03/2018 20:12:59 53.23 53.05 53.66 52.7 52.7 52.7 59.43 59.38 60.51 59.1 59.3 59.4
28/03/2018 20:13:00 52.79 53.17 53.66 52.7 52.7 52.7 58.99 59.19 60.51 59.1 59.3 59.4
28/03/2018 20:13:01 53 52.98 53.66 52.7 52.7 52.7 59.73 59.62 60.51 59.1 59.3 59.4
28/03/2018 20:13:02 52.74 52.99 53.66 52.7 52.7 52.7 58.3 59.64 60.51 59.1 59.3 59.4
28/03/2018 20:13:03 53.08 53.05 53.66 52.7 52.7 52.7 59.83 59.55 60.51 59.1 59.3 59.4
28/03/2018 20:13:04 52.65 53.02 53.66 52.7 52.7 52.7 59.52 59.78 60.51 59 59.3 59.4
28/03/2018 20:13:05 52.4 52.84 53.66 52.7 52.7 52.7 58.69 59.4 60.51 59 59.3 59.4
28/03/2018 20:13:06 52.66 52.75 53.41 52.7 52.7 52.7 59.93 59.7 60.51 59 59.3 59.4
28/03/2018 20:13:07 52.67 52.75 53.36 52.7 52.7 52.7 59.29 59.57 60.51 59 59.3 59.4
28/03/2018 20:13:08 52.1 52.71 53.17 52.7 52.7 52.7 58.39 59.63 60.51 59 59.3 59.4
28/03/2018 20:13:09 52.92 52.84 53.17 52.7 52.7 52.7 59.13 59.09 60.51 59 59.3 59.4
28/03/2018 20:13:10 52.81 52.85 53.17 52.7 52.7 52.7 58.78 59.26 59.78 59 59.3 59.4
28/03/2018 20:13:11 52.83 52.92 53.17 52.7 52.7 52.7 59.39 59.34 59.78 59 59.3 59.4
28/03/2018 20:13:12 53.35 53.22 53.22 52.7 52.7 52.7 60.57 60.36 60.36 59 59.3 59.4
28/03/2018 20:13:13 52.37 53.24 53.24 52.7 52.7 52.7 59.78 60.52 60.52 59 59.3 59.4
28/03/2018 20:13:14 52.74 52.79 53.24 52.7 52.7 52.7 59.04 59.92 60.52 59 59.3 59.4
28/03/2018 20:13:15 52.51 52.74 53.24 52.7 52.7 52.7 58.3 59.51 60.52 59 59.3 59.4
28/03/2018 20:13:16 52.84 52.79 53.24 52.7 52.7 52.7 58.84 58.98 60.52 59 59.3 59.4
28/03/2018 20:13:17 52.64 52.91 53.24 52.7 52.7 52.7 59.83 59.7 60.52 59 59.3 59.4
28/03/2018 20:13:18 52.53 52.77 53.24 52.7 52.7 52.7 58.13 59.42 60.52 59 59.3 59.4
28/03/2018 20:13:19 52.62 52.64 53.24 52.7 52.7 52.7 58.41 58.72 60.52 59 59.3 59.4
28/03/2018 20:13:20 52.53 52.67 53.24 52.7 52.7 52.7 58.43 58.59 60.52 59 59.3 59.4
28/03/2018 20:13:21 52.83 52.83 53.24 52.7 52.7 52.7 58.89 58.81 60.52 59 59.3 59.4
28/03/2018 20:13:22 52.69 52.91 53.24 52.7 52.7 52.7 58.54 58.91 60.52 59 59.3 59.4
28/03/2018 20:13:23 52.93 52.97 53.24 52.7 52.7 52.7 59 58.92 60.52 59 59.3 59.4
28/03/2018 20:13:24 53.03 53.03 53.24 52.7 52.7 52.7 58.39 58.82 60.52 59 59.3 59.4
28/03/2018 20:13:25 53.21 53.29 53.29 52.7 52.7 52.7 58.85 58.99 60.52 59 59.3 59.4
28/03/2018 20:13:26 52.61 53.09 53.29 52.7 52.7 52.7 59.76 59.59 60.52 59 59.3 59.4
28/03/2018 20:13:27 52.37 52.77 53.29 52.7 52.7 52.7 58.82 59.41 60.52 59 59.3 59.4
28/03/2018 20:13:28 52.03 52.49 53.29 52.7 52.7 52.7 58.77 59.16 60.52 59 59.3 59.4
28/03/2018 20:13:29 52.38 52.43 53.29 52.7 52.7 52.7 57.88 58.83 60.52 59 59.3 59.4
28/03/2018 20:13:30 52.51 52.53 53.29 52.7 52.7 52.7 58.23 58.4 60.52 59 59.3 59.4
28/03/2018 20:13:31 52.66 52.69 53.29 52.7 52.7 52.7 58.64 58.6 60.52 59 59.3 59.4
28/03/2018 20:13:32 52.53 52.63 53.29 52.7 52.7 52.7 58.59 58.72 60.52 58.9 59.3 59.4
28/03/2018 20:13:33 52.79 52.77 53.29 52.7 52.7 52.7 59.38 59.46 60.52 58.9 59.3 59.4
28/03/2018 20:13:34 52.48 52.75 53.29 52.7 52.7 52.7 58.5 58.98 60.52 58.9 59.3 59.4
28/03/2018 20:13:35 52.62 52.67 53.29 52.7 52.7 52.7 58.94 59.09 60.52 58.9 59.3 59.4
28/03/2018 20:13:36 52.71 52.72 53.29 52.7 52.7 52.7 59.19 59.26 60.52 58.9 59.3 59.4
28/03/2018 20:13:37 52.71 52.9 53.29 52.7 52.7 52.7 58.51 58.95 60.52 58.9 59.3 59.4
28/03/2018 20:13:38 52.7 52.75 53.29 52.7 52.7 52.7 58.61 58.86 60.52 58.9 59.3 59.4
28/03/2018 20:13:39 52.92 52.97 53.29 52.7 52.7 52.7 58.49 58.84 60.52 58.9 59.3 59.4
28/03/2018 20:13:40 52.61 52.78 53.29 52.7 52.7 52.7 58.43 58.53 60.52 58.9 59.3 59.4
28/03/2018 20:13:41 52.47 52.8 53.29 52.7 52.7 52.7 58.56 58.74 60.52 58.9 59.3 59.4
28/03/2018 20:13:42 52.5 52.6 53.29 52.7 52.7 52.7 58.49 58.64 60.52 58.9 59.3 59.4
28/03/2018 20:13:43 52.85 52.87 53.29 52.7 52.7 52.7 58.98 58.88 59.92 58.9 59.3 59.4
28/03/2018 20:13:44 52.63 52.88 53.29 52.7 52.7 52.7 59.15 59.18 59.7 58.9 59.3 59.4
28/03/2018 20:13:45 52.84 52.99 53.29 52.7 52.7 52.7 58.99 59.21 59.7 58.9 59.3 59.4
28/03/2018 20:13:46 53.16 53.09 53.29 52.7 52.7 52.7 58.51 59.03 59.7 58.9 59.3 59.4
28/03/2018 20:13:47 52.85 53.15 53.29 52.7 52.7 52.7 58.83 58.89 59.59 58.9 59.3 59.4
28/03/2018 20:13:48 52.2 52.91 53.29 52.7 52.7 52.7 59.05 59.27 59.59 58.9 59.3 59.4
28/03/2018 20:13:49 52.55 52.6 53.29 52.7 52.7 52.7 58.53 58.93 59.59 58.9 59.3 59.4
28/03/2018 20:13:50 53.46 53.2 53.29 52.7 52.7 52.7 58.59 58.87 59.59 58.9 59.3 59.4
28/03/2018 20:13:51 53.28 53.54 53.54 52.7 52.7 52.7 58.74 58.79 59.59 58.9 59.3 59.4
28/03/2018 20:13:52 52.82 53.19 53.54 52.7 52.7 52.7 58.34 58.69 59.59 58.9 59.3 59.4
28/03/2018 20:13:53 53.05 53.14 53.54 52.7 52.7 52.7 58.87 58.85 59.59 58.9 59.3 59.4
28/03/2018 20:13:54 52.76 53.08 53.54 52.7 52.7 52.7 58.75 59.01 59.59 58.9 59.3 59.4
28/03/2018 20:13:55 52.92 53 53.54 52.7 52.7 52.7 58.87 59 59.59 58.9 59.3 59.4
28/03/2018 20:13:56 52.65 52.94 53.54 52.7 52.7 52.7 58.79 58.86 59.46 58.9 59.3 59.4
28/03/2018 20:13:57 53.03 53.05 53.54 52.7 52.7 52.7 58.74 58.94 59.46 58.9 59.3 59.4
28/03/2018 20:13:58 52.15 52.98 53.54 52.7 52.7 52.7 57.85 58.84 59.46 58.9 59.3 59.4
28/03/2018 20:13:59 53.19 52.98 53.54 52.7 52.7 52.7 58.94 58.83 59.46 58.9 59.3 59.4
28/03/2018 20:14:00 52.92 53.01 53.54 52.7 52.7 52.7 58.66 58.87 59.46 58.9 59.3 59.4
28/03/2018 20:14:01 52.75 53.08 53.54 52.7 52.7 52.7 58.09 58.71 59.46 58.9 59.3 59.4
28/03/2018 20:14:02 52.99 53.05 53.54 52.7 52.7 52.7 58.84 58.64 59.46 58.9 59.3 59.4
28/03/2018 20:14:03 52.55 52.85 53.54 52.7 52.7 52.7 58.57 58.72 59.27 58.9 59.3 59.4
28/03/2018 20:14:04 52.59 52.77 53.54 52.7 52.7 52.7 58.7 58.76 59.27 58.9 59.3 59.4
28/03/2018 20:14:05 52.52 52.72 53.54 52.7 52.7 52.7 58.43 58.76 59.27 58.9 59.3 59.4
28/03/2018 20:14:06 52.69 52.67 53.54 52.7 52.7 52.7 58.93 58.89 59.27 58.9 59.3 59.4
28/03/2018 20:14:07 52.47 52.76 53.54 52.7 52.7 52.7 58.18 58.92 59.27 58.9 59.3 59.4
28/03/2018 20:14:08 52.5 52.62 53.54 52.7 52.7 52.7 58.33 58.6 59.27 58.9 59.3 59.4
28/03/2018 20:14:09 53.06 52.94 53.54 52.7 52.7 52.7 58.8 58.71 59.27 58.9 59.3 59.4
28/03/2018 20:14:10 53.22 53.24 53.54 52.7 52.7 52.7 59.19 59.14 59.27 58.9 59.3 59.4
28/03/2018 20:14:11 53.04 53.13 53.54 52.7 52.7 52.7 59.22 59.22 59.27 58.9 59.3 59.4
28/03/2018 20:14:12 52.73 53.12 53.54 52.7 52.7 52.7 59.06 59.31 59.31 58.9 59.3 59.4
28/03/2018 20:14:13 52.68 52.89 53.54 52.7 52.7 52.7 58.79 59.08 59.31 58.9 59.3 59.4
28/03/2018 20:14:14 52.9 52.91 53.54 52.7 52.7 52.7 60.08 59.89 59.89 58.9 59.3 59.4
28/03/2018 20:14:15 52.49 52.91 53.54 52.7 52.7 52.7 57.72 59.71 59.89 58.9 59.3 59.4
28/03/2018 20:14:16 52.93 52.86 53.54 52.7 52.7 52.7 58.95 58.87 59.89 58.9 59.3 59.4
28/03/2018 20:14:17 52.38 52.86 53.54 52.7 52.7 52.7 58.01 58.87 59.89 58.9 59.3 59.4
28/03/2018 20:14:18 52.83 52.78 53.54 52.7 52.7 52.7 59 58.89 59.89 58.9 59.3 59.4
28/03/2018 20:14:19 52.58 52.77 53.54 52.7 52.7 52.7 58.33 58.85 59.89 58.9 59.3 59.4
28/03/2018 20:14:20 52.46 52.7 53.54 52.7 52.7 52.7 58.9 58.76 59.89 58.9 59.3 59.4
28/03/2018 20:14:21 52.57 52.69 53.24 52.7 52.7 52.7 58.66 58.94 59.89 58.9 59.3 59.4
28/03/2018 20:14:22 52.67 52.69 53.24 52.7 52.7 52.7 58.9 58.92 59.89 58.9 59.3 59.4
28/03/2018 20:14:23 52.74 52.79 53.24 52.7 52.7 52.7 59.28 59.37 59.89 58.9 59.3 59.4
28/03/2018 20:14:24 52.49 52.81 53.24 52.7 52.7 52.7 58.12 59.17 59.89 58.9 59.3 59.4
28/03/2018 20:14:25 52.61 52.64 53.24 52.7 52.7 52.7 58.4 58.57 59.89 58.9 59.3 59.4
28/03/2018 20:14:26 52.35 52.79 53.24 52.7 52.7 52.7 57.95 58.44 59.89 58.9 59.3 59.4
28/03/2018 20:14:27 52.65 52.6 53.24 52.7 52.7 52.7 58.45 58.34 59.89 58.9 59.3 59.4
28/03/2018 20:14:28 52.99 52.88 53.24 52.7 52.7 52.7 58.95 58.82 59.89 58.9 59.3 59.4
28/03/2018 20:14:29 52.9 53.07 53.24 52.7 52.7 52.7 58.49 58.84 59.89 58.9 59.3 59.4
28/03/2018 20:14:30 52.84 53.01 53.24 52.7 52.7 52.7 58.52 58.78 59.89 58.9 59.3 59.4
28/03/2018 20:14:31 52.69 52.92 53.24 52.7 52.7 52.7 58.25 58.65 59.89 58.9 59.3 59.4
28/03/2018 20:14:32 53.17 53.17 53.24 52.7 52.7 52.7 59.42 59.37 59.89 58.9 59.3 59.4
28/03/2018 20:14:33 53.22 53.47 53.47 52.7 52.7 52.7 62.32 62.04 62.04 58.9 59.3 59.4
28/03/2018 20:14:34 52.94 53.22 53.47 52.7 52.7 52.7 58.1 60.74 62.04 58.9 59.3 59.4
28/03/2018 20:14:35 52.49 52.93 53.47 52.7 52.7 52.7 57.96 59.33 62.04 58.9 59.3 59.4
28/03/2018 20:14:36 52.33 52.71 53.47 52.7 52.7 52.7 57.77 58.51 62.04 58.9 59.3 59.4
28/03/2018 20:14:37 52.27 52.48 53.47 52.7 52.7 52.7 58.52 58.45 62.04 58.9 59.3 59.4
28/03/2018 20:14:38 52.79 52.71 53.47 52.7 52.7 52.7 58.78 58.66 62.04 58.9 59.3 59.4
28/03/2018 20:14:39 52.67 52.75 53.47 52.7 52.7 52.7 58.61 58.74 62.04 58.9 59.3 59.4
28/03/2018 20:14:40 52.86 52.86 53.47 52.7 52.7 52.7 58.17 58.82 62.04 58.9 59.3 59.4
28/03/2018 20:14:41 52.65 52.94 53.47 52.7 52.7 52.7 58.36 58.47 62.04 58.8 59.3 59.4
28/03/2018 20:14:42 52.56 52.76 53.47 52.7 52.7 52.7 58.93 58.91 62.04 58.8 59.3 59.4
28/03/2018 20:14:43 52.6 52.71 53.47 52.7 52.7 52.7 58.74 58.9 62.04 58.8 59.3 59.4
28/03/2018 20:14:44 52.45 52.67 53.47 52.7 52.7 52.7 58.44 58.79 62.04 58.8 59.3 59.4
28/03/2018 20:14:45 52.66 52.69 53.47 52.7 52.7 52.7 58.31 58.64 62.04 58.8 59.3 59.4
28/03/2018 20:14:46 52.32 52.59 53.47 52.7 52.7 52.7 58.87 58.8 62.04 58.8 59.3 59.4
28/03/2018 20:14:47 52.85 52.75 53.47 52.7 52.7 52.7 58.52 58.83 62.04 58.8 59.3 59.4
28/03/2018 20:14:48 52.46 52.69 53.47 52.7 52.7 52.7 58.83 58.92 62.04 58.8 59.3 59.4
28/03/2018 20:14:49 52.61 52.67 53.47 52.7 52.7 52.7 58.53 58.67 62.04 58.8 59.3 59.4
28/03/2018 20:14:50 52.72 52.76 53.47 52.7 52.7 52.7 58.38 58.64 62.04 58.8 59.3 59.4
28/03/2018 20:14:51 52.69 52.77 53.47 52.7 52.7 52.7 58.28 58.54 62.04 58.8 59.3 59.4
28/03/2018 20:14:52 52.57 52.78 53.47 52.7 52.7 52.7 58.32 58.6 62.04 58.8 59.3 59.4
28/03/2018 20:14:53 53.08 52.99 53.47 52.7 52.7 52.7 58.51 58.5 62.04 58.8 59.3 59.4
28/03/2018 20:14:54 52.72 52.95 53.47 52.7 52.7 52.7 58.2 58.63 62.04 58.8 59.3 59.4
28/03/2018 20:14:55 52.6 52.9 53.47 52.7 52.7 52.7 58.31 58.44 62.04 58.8 59.3 59.4
28/03/2018 20:14:56 52.48 52.69 53.47 52.7 52.7 52.7 59.02 58.93 62.04 58.8 59.3 59.4
28/03/2018 20:14:57 52.44 52.62 53.47 52.7 52.7 52.7 58.49 58.85 62.04 58.8 59.3 59.4
28/03/2018 20:14:58 52.73 52.71 53.47 52.7 52.7 52.7 59.06 58.96 62.04 58.8 59.3 59.4
28/03/2018 20:14:59 52.58 52.7 53.47 52.7 52.7 52.7 58.96 59.09 62.04 58.8 59.3 59.4
28/03/2018 20:15:00 52.78 52.85 53.47 52.7 52.7 52.7 59.03 59.05 62.04 58.8 59.3 59.4
28/03/2018 20:15:01 52.65 52.77 53.47 52.7 52.7 52.7 58.81 59.03 62.04 58.8 59.3 59.4
28/03/2018 20:15:02 53.13 53.16 53.47 52.7 52.7 52.7 59.95 59.86 62.04 58.8 59.3 59.4
28/03/2018 20:15:03 52.84 52.98 53.22 52.7 52.7 52.7 58.78 59.6 60.74 58.8 59.3 59.4
28/03/2018 20:15:04 52.64 52.95 53.16 52.7 52.7 52.7 58.69 59.23 59.86 58.8 59.3 59.4
28/03/2018 20:15:05 52.74 52.84 53.16 52.7 52.7 52.7 59.13 59.19 59.86 58.8 59.3 59.4
28/03/2018 20:15:06 52.82 52.93 53.16 52.7 52.7 52.7 59.47 59.61 59.86 58.8 59.3 59.4
28/03/2018 20:15:07 53.16 53.14 53.16 52.7 52.7 52.7 60.96 60.71 60.71 58.8 59.3 59.4
28/03/2018 20:15:08 52.42 53.17 53.17 52.7 52.7 52.7 58.43 60.41 60.71 58.8 59.3 59.4
28/03/2018 20:15:09 52.6 52.7 53.17 52.7 52.7 52.7 58.66 59.31 60.71 58.8 59.3 59.4
28/03/2018 20:15:10 53.3 53.23 53.23 52.7 52.7 52.7 59.09 59.44 60.71 58.8 59.3 59.4
28/03/2018 20:15:11 52.63 53.05 53.23 52.7 52.7 52.7 59.69 59.63 60.71 58.8 59.3 59.4
28/03/2018 20:15:12 52.82 52.85 53.23 52.7 52.7 52.7 58.98 59.41 60.71 58.8 59.3 59.4
28/03/2018 20:15:13 53.08 53.2 53.23 52.7 52.7 52.7 58.68 59.21 60.71 58.8 59.3 59.4
28/03/2018 20:15:14 52.77 52.99 53.23 52.7 52.7 52.7 58.8 58.89 60.71 58.8 59.3 59.4
28/03/2018 20:15:15 52.47 52.82 53.23 52.7 52.7 52.7 58.54 58.83 60.71 58.8 59.3 59.4
28/03/2018 20:15:16 52.77 52.87 53.23 52.7 52.7 52.7 58.46 58.82 60.71 58.8 59.3 59.4
28/03/2018 20:15:17 52.61 52.84 53.23 52.7 52.7 52.7 58.1 58.62 60.71 58.8 59.3 59.4
28/03/2018 20:15:18 52.66 52.7 53.23 52.7 52.7 52.7 58.26 58.5 60.71 58.8 59.3 59.4
28/03/2018 20:15:19 52.75 52.8 53.23 52.7 52.7 52.7 58.31 58.45 60.71 58.8 59.3 59.4
28/03/2018 20:15:20 52.78 52.92 53.23 52.7 52.7 52.7 58.51 58.48 60.71 58.8 59.3 59.4
28/03/2018 20:15:21 52.62 52.77 53.23 52.7 52.7 52.7 58.41 58.66 60.71 58.8 59.3 59.4
28/03/2018 20:15:22 52.72 52.75 53.23 52.7 52.7 52.7 58.62 58.75 60.71 58.8 59.3 59.4
28/03/2018 20:15:23 52.47 52.76 53.23 52.7 52.7 52.7 58.12 58.61 60.71 58.8 59.3 59.4
28/03/2018 20:15:24 52.6 52.74 53.23 52.7 52.7 52.7 58.74 58.75 60.71 58.8 59.3 59.4
28/03/2018 20:15:25 52.66 52.85 53.23 52.7 52.7 52.7 58.51 58.82 60.71 58.8 59.3 59.4
28/03/2018 20:15:26 52.76 52.87 53.23 52.7 52.7 52.7 59.6 59.22 60.71 58.8 59.3 59.4
28/03/2018 20:15:27 52.41 52.73 53.23 52.7 52.7 52.7 59.4 59.47 60.71 58.8 59.3 59.4
28/03/2018 20:15:28 52.6 52.66 53.23 52.7 52.7 52.7 58.79 59.37 60.71 58.8 59.3 59.4
28/03/2018 20:15:29 52.81 52.81 53.23 52.7 52.7 52.7 58.31 59.02 60.71 58.8 59.3 59.4
28/03/2018 20:15:30 52.55 52.73 53.23 52.7 52.7 52.7 57.74 58.62 60.71 58.8 59.3 59.4
28/03/2018 20:15:31 52.79 52.91 53.23 52.7 52.7 52.7 58.01 58.19 60.71 58.8 59.3 59.4
28/03/2018 20:15:32 52.57 52.72 53.23 52.7 52.7 52.7 58.46 58.45 60.71 58.8 59.3 59.4
28/03/2018 20:15:33 52.44 52.75 53.23 52.7 52.7 52.7 57.83 58.37 60.71 58.8 59.3 59.4
28/03/2018 20:15:34 53.01 52.96 53.23 52.7 52.8 52.7 58.21 58.3 60.71 58.8 59.3 59.4
28/03/2018 20:15:35 53.12 53.19 53.23 52.7 52.8 52.7 58.42 58.47 60.71 58.8 59.3 59.4
28/03/2018 20:15:36 52.45 53.1 53.23 52.7 52.8 52.7 57.89 58.46 60.71 58.8 59.3 59.4
28/03/2018 20:15:37 52.98 53.03 53.23 52.7 52.8 52.7 58.16 58.2 60.41 58.8 59.2 59.4
28/03/2018 20:15:38 52.83 52.95 53.23 52.7 52.8 52.7 58.68 58.6 59.63 58.8 59.2 59.4
28/03/2018 20:15:39 52.38 52.89 53.23 52.7 52.8 52.7 58.45 58.61 59.63 58.8 59.2 59.4
28/03/2018 20:15:40 52.8 52.8 53.2 52.7 52.8 52.7 58.61 58.66 59.63 58.8 59.2 59.4
28/03/2018 20:15:41 52.46 52.83 53.2 52.7 52.8 52.7 59.05 58.9 59.47 58.8 59.2 59.4
28/03/2018 20:15:42 53.08 52.91 53.2 52.7 52.8 52.7 59.37 59.33 59.47 58.8 59.2 59.4
28/03/2018 20:15:43 53.74 53.62 53.62 52.7 52.8 52.7 63.31 62.73 62.73 58.8 59.3 59.4
28/03/2018 20:15:44 52.67 53.49 53.62 52.7 52.8 52.7 58.15 62.01 62.73 58.8 59.2 59.4
28/03/2018 20:15:45 53.03 53.11 53.62 52.7 52.8 52.7 59.25 60 62.73 58.8 59.2 59.4
28/03/2018 20:15:46 52.88 53.1 53.62 52.7 52.8 52.7 58.8 59.51 62.73 58.8 59.2 59.4
28/03/2018 20:15:47 52.73 52.93 53.62 52.7 52.8 52.7 59.1 59.27 62.73 58.8 59.2 59.4
28/03/2018 20:15:48 52.48 52.86 53.62 52.7 52.8 52.7 58.69 59.29 62.73 58.8 59.2 59.4
28/03/2018 20:15:49 53.51 53.25 53.62 52.7 52.8 52.7 58.97 59.21 62.73 58.8 59.2 59.4
28/03/2018 20:15:50 52.58 53.18 53.62 52.7 52.8 52.7 58.98 59.04 62.73 58.8 59.2 59.4
28/03/2018 20:15:51 53.15 53.14 53.62 52.7 52.8 52.7 60.05 59.97 62.73 58.8 59.2 59.4
28/03/2018 20:15:52 52.93 53.07 53.62 52.7 52.8 52.7 58.78 59.64 62.73 58.8 59.2 59.4
28/03/2018 20:15:53 52.78 53.01 53.62 52.7 52.8 52.7 59.25 59.48 62.73 58.8 59.2 59.4
28/03/2018 20:15:54 52.88 52.93 53.62 52.7 52.8 52.7 58.26 59.11 62.73 58.8 59.2 59.4
28/03/2018 20:15:55 52.75 53 53.62 52.7 52.8 52.7 58.85 58.89 62.73 58.8 59.2 59.4
28/03/2018 20:15:56 52.86 52.97 53.62 52.7 52.8 52.7 59.66 59.37 62.73 58.8 59.2 59.4
28/03/2018 20:15:57 52.41 52.88 53.62 52.7 52.8 52.7 58.31 59.32 62.73 58.8 59.2 59.4
28/03/2018 20:15:58 52.25 52.5 53.62 52.7 52.8 52.7 58.87 58.84 62.73 58.8 59.2 59.4
28/03/2018 20:15:59 53.48 53.3 53.62 52.7 52.8 52.7 58.21 58.86 62.73 58.8 59.2 59.4
28/03/2018 20:16:00 53.69 53.91 53.91 52.7 52.8 52.7 58.77 59.02 62.73 58.8 59.2 59.4
28/03/2018 20:16:01 52.47 53.43 53.91 52.7 52.8 52.7 58.44 58.74 62.73 58.8 59.2 59.4
28/03/2018 20:16:02 52.44 52.94 53.91 52.7 52.8 52.7 58.15 58.6 62.73 58.8 59.2 59.4
28/03/2018 20:16:03 52.76 52.84 53.91 52.7 52.8 52.7 59.22 59.13 62.73 58.8 59.2 59.4
28/03/2018 20:16:04 52.86 52.9 53.91 52.7 52.8 52.7 60.81 60.67 62.73 58.8 59.2 59.4
28/03/2018 20:16:05 52.7 52.82 53.91 52.7 52.8 52.7 58.64 60.35 62.73 58.8 59.2 59.4
28/03/2018 20:16:06 52.99 52.99 53.91 52.7 52.8 52.7 58.68 59.39 62.73 58.8 59.2 59.4
28/03/2018 20:16:07 52.7 52.93 53.91 52.7 52.8 52.7 58.71 58.9 62.73 58.8 59.2 59.4
28/03/2018 20:16:08 52.42 52.79 53.91 52.7 52.8 52.7 58.59 58.87 62.73 58.8 59.2 59.4
28/03/2018 20:16:09 52.95 52.83 53.91 52.7 52.8 52.7 59.34 59.11 62.73 58.8 59.2 59.4
28/03/2018 20:16:10 52.95 53.01 53.91 52.7 52.8 52.7 59.13 59.21 62.73 58.8 59.2 59.4
28/03/2018 20:16:11 52.5 52.91 53.91 52.7 52.8 52.7 58.67 59.45 62.73 58.8 59.2 59.4
28/03/2018 20:16:12 52.83 52.83 53.91 52.7 52.8 52.7 58.92 58.99 62.73 58.8 59.2 59.4
28/03/2018 20:16:13 53.07 53.01 53.91 52.7 52.8 52.7 59.06 59.08 62.01 58.8 59.2 59.4
28/03/2018 20:16:14 52.87 53.02 53.91 52.7 52.8 52.7 60.79 60.33 60.67 58.8 59.2 59.4
28/03/2018 20:16:15 53.48 53.44 53.91 52.7 52.8 52.7 58.52 60 60.67 58.8 59.2 59.4
28/03/2018 20:16:16 52.63 53.27 53.91 52.7 52.8 52.7 58.57 59.25 60.67 58.8 59.2 59.4
28/03/2018 20:16:17 53.47 53.29 53.91 52.7 52.8 52.7 58.92 59.07 60.67 58.8 59.2 59.4
28/03/2018 20:16:18 52.86 53.27 53.91 52.7 52.8 52.7 58.21 58.86 60.67 58.8 59.2 59.4
28/03/2018 20:16:19 53.42 53.42 53.91 52.7 52.8 52.7 59.08 58.92 60.67 58.8 59.2 59.4
28/03/2018 20:16:20 52.73 53.26 53.91 52.7 52.8 52.7 59.22 59.22 60.67 58.8 59.2 59.4
28/03/2018 20:16:21 53.5 53.44 53.91 52.7 52.8 52.7 61.15 60.89 60.89 58.8 59.2 59.4
28/03/2018 20:16:22 52.52 53.25 53.91 52.7 52.8 52.7 59.5 60.62 60.89 58.8 59.2 59.4
28/03/2018 20:16:23 52.58 52.88 53.91 52.7 52.8 52.7 58.75 59.96 60.89 58.8 59.2 59.4
28/03/2018 20:16:24 52.82 52.81 53.91 52.7 52.8 52.7 58.98 59.2 60.89 58.8 59.2 59.4
28/03/2018 20:16:25 52.69 52.88 53.91 52.7 52.8 52.7 58.44 59.11 60.89 58.8 59.2 59.4
28/03/2018 20:16:26 52.66 52.87 53.91 52.7 52.8 52.7 60.28 59.98 60.89 58.8 59.2 59.4
28/03/2018 20:16:27 52.54 52.68 53.91 52.7 52.8 52.7 58.63 59.52 60.89 58.8 59.2 59.4
28/03/2018 20:16:28 52.53 52.68 53.91 52.7 52.8 52.7 58.58 59.04 60.89 58.8 59.2 59.4
28/03/2018 20:16:29 52.56 52.67 53.91 52.7 52.8 52.7 58.56 58.89 60.89 58.8 59.2 59.4
28/03/2018 20:16:30 52.83 52.88 53.44 52.7 52.8 52.7 58.53 58.67 60.89 58.8 59.2 59.4
28/03/2018 20:16:31 52.76 52.84 53.44 52.7 52.8 52.7 58.73 58.82 60.89 58.8 59.2 59.4
28/03/2018 20:16:32 52.72 52.93 53.44 52.7 52.8 52.7 58.33 58.73 60.89 58.8 59.2 59.4
28/03/2018 20:16:33 52.36 52.72 53.44 52.7 52.8 52.7 58.48 58.65 60.89 58.8 59.2 59.4
28/03/2018 20:16:34 52.8 52.71 53.44 52.7 52.8 52.7 58.99 58.94 60.89 58.8 59.2 59.4
28/03/2018 20:16:35 52.5 52.76 53.44 52.7 52.8 52.7 58.57 58.92 60.89 58.8 59.2 59.4
28/03/2018 20:16:36 52.53 52.61 53.44 52.7 52.8 52.7 58.78 58.82 60.89 58.8 59.2 59.4
28/03/2018 20:16:37 52.52 52.73 53.44 52.7 52.8 52.7 58.22 58.85 60.89 58.8 59.2 59.4
28/03/2018 20:16:38 52.79 52.71 53.44 52.7 52.8 52.7 58.63 58.74 60.89 58.8 59.2 59.4
28/03/2018 20:16:39 52.62 52.75 53.44 52.7 52.8 52.7 58.41 58.66 60.89 58.8 59.2 59.4
28/03/2018 20:16:40 52.55 52.83 53.44 52.7 52.8 52.7 57.91 58.57 60.89 58.8 59.2 59.4
28/03/2018 20:16:41 52.7 52.87 53.44 52.7 52.8 52.7 58.82 58.63 60.89 58.8 59.2 59.4
28/03/2018 20:16:42 52.93 52.93 53.44 52.7 52.8 52.7 58.94 58.89 60.89 58.8 59.2 59.4
28/03/2018 20:16:43 52.95 53.05 53.44 52.7 52.8 52.7 58.7 58.97 60.89 58.8 59.2 59.4
28/03/2018 20:16:44 52.61 52.98 53.44 52.7 52.8 52.7 58.15 58.77 60.89 58.8 59.2 59.4
28/03/2018 20:16:45 52.61 52.77 53.44 52.7 52.8 52.7 58.3 58.37 60.89 58.8 59.2 59.4
28/03/2018 20:16:46 52.3 52.89 53.44 52.7 52.8 52.7 58.2 58.51 60.89 58.8 59.2 59.4
28/03/2018 20:16:47 52.53 52.53 53.44 52.7 52.8 52.7 58.73 58.63 60.89 58.8 59.2 59.4
28/03/2018 20:16:48 52.69 52.62 53.44 52.7 52.8 52.7 59.12 59.14 60.89 58.8 59.2 59.4
28/03/2018 20:16:49 52.54 52.7 53.44 52.7 52.8 52.7 58.22 58.91 60.89 58.8 59.2 59.4
28/03/2018 20:16:50 52.81 52.81 53.44 52.7 52.8 52.7 58.69 58.74 60.89 58.8 59.2 59.4
28/03/2018 20:16:51 53.58 53.34 53.34 52.7 52.8 52.7 59.47 59.26 60.62 58.8 59.2 59.4
28/03/2018 20:16:52 52.72 53.33 53.34 52.7 52.8 52.7 58.56 59.44 59.98 58.8 59.2 59.4
28/03/2018 20:16:53 52.68 53.25 53.34 52.7 52.8 52.7 58.79 58.87 59.98 58.8 59.2 59.4
28/03/2018 20:16:54 53.4 53.48 53.48 52.7 52.8 52.7 58.89 58.97 59.98 58.8 59.2 59.4
28/03/2018 20:16:55 52.4 53.01 53.48 52.7 52.8 52.7 58.52 58.95 59.98 58.8 59.2 59.4
28/03/2018 20:16:56 52.87 52.96 53.48 52.7 52.8 52.7 58.51 58.84 59.52 58.8 59.2 59.4
28/03/2018 20:16:57 52.31 52.73 53.48 52.7 52.8 52.7 58.51 58.65 59.44 58.8 59.2 59.4
28/03/2018 20:16:58 52.71 52.68 53.48 52.7 52.8 52.7 58.53 59.05 59.44 58.8 59.2 59.4
28/03/2018 20:16:59 52.54 52.66 53.48 52.7 52.8 52.7 58.71 58.71 59.44 58.8 59.2 59.4
28/03/2018 20:17:00 52.44 52.69 53.48 52.7 52.8 52.7 58.02 58.59 59.44 58.8 59.2 59.4
28/03/2018 20:17:01 53.04 52.97 53.48 52.7 52.8 52.7 58.67 58.56 59.44 58.8 59.2 59.4
28/03/2018 20:17:02 52.92 52.99 53.48 52.7 52.8 52.7 58.57 58.67 59.44 58.8 59.2 59.4
28/03/2018 20:17:03 53.07 53.05 53.48 52.7 52.8 52.7 59.06 59.02 59.44 58.8 59.2 59.4
28/03/2018 20:17:04 53.01 53.13 53.48 52.8 52.8 52.7 58.45 58.98 59.44 58.8 59.2 59.4
28/03/2018 20:17:05 53.22 53.28 53.48 52.8 52.8 52.7 59.13 59.14 59.44 58.8 59.2 59.4
28/03/2018 20:17:06 52.77 53.17 53.48 52.8 52.8 52.7 58.47 59.11 59.44 58.8 59.2 59.4
28/03/2018 20:17:07 52.84 53.06 53.48 52.8 52.8 52.7 57.77 58.67 59.44 58.8 59.2 59.4
28/03/2018 20:17:08 52.99 52.97 53.48 52.8 52.8 52.7 58.02 58.2 59.44 58.8 59.2 59.4
28/03/2018 20:17:09 52.8 53.04 53.48 52.8 52.8 52.7 58.58 58.47 59.44 58.8 59.2 59.4
28/03/2018 20:17:10 53.07 53.03 53.48 52.8 52.8 52.7 58.87 58.82 59.44 58.8 59.2 59.4
28/03/2018 20:17:11 52.72 53.02 53.48 52.8 52.8 52.7 58.6 58.91 59.44 58.8 59.2 59.4
28/03/2018 20:17:12 52.52 52.91 53.48 52.8 52.8 52.7 58.17 58.67 59.44 58.8 59.2 59.4
28/03/2018 20:17:13 53.11 52.98 53.48 52.8 52.8 52.7 58.45 58.53 59.44 58.8 59.2 59.4
28/03/2018 20:17:14 53.03 53.15 53.48 52.8 52.8 52.7 58.18 58.52 59.44 58.8 59.2 59.4
28/03/2018 20:17:15 52.71 52.99 53.48 52.8 52.8 52.7 58.53 58.47 59.44 58.8 59.2 59.4
28/03/2018 20:17:16 52.23 52.82 53.48 52.8 52.8 52.7 58.14 58.41 59.44 58.8 59.2 59.4
28/03/2018 20:17:17 52.49 52.54 53.48 52.8 52.8 52.7 58.19 58.32 59.44 58.8 59.2 59.4
28/03/2018 20:17:18 52.68 52.73 53.48 52.8 52.8 52.7 58.58 58.54 59.44 58.8 59.2 59.4
28/03/2018 20:17:19 52.71 52.77 53.48 52.8 52.8 52.7 58.44 58.63 59.44 58.8 59.2 59.4
28/03/2018 20:17:20 52.57 52.76 53.48 52.8 52.8 52.7 58.02 58.48 59.44 58.8 59.2 59.4
28/03/2018 20:17:21 52.92 52.87 53.48 52.8 52.8 52.7 57.86 58.18 59.44 58.8 59.2 59.4
28/03/2018 20:17:22 53.01 53.06 53.48 52.8 52.8 52.7 58.04 58.3 59.14 58.8 59.2 59.4
28/03/2018 20:17:23 52.6 52.95 53.48 52.8 52.8 52.7 58.2 58.28 59.14 58.8 59.2 59.4
28/03/2018 20:17:24 52.6 52.79 53.28 52.8 52.8 52.7 58.2 58.21 59.14 58.8 59.2 59.4
28/03/2018 20:17:25 52.86 52.89 53.28 52.8 52.8 52.7 58.13 58.25 59.14 58.8 59.2 59.4
28/03/2018 20:17:26 52.46 52.83 53.28 52.8 52.8 52.7 58.11 58.24 59.14 58.8 59.2 59.4
28/03/2018 20:17:27 52.49 52.56 53.28 52.8 52.8 52.7 58.29 58.26 59.14 58.8 59.2 59.4
28/03/2018 20:17:28 52.54 52.74 53.28 52.8 52.8 52.7 59.49 59.16 59.16 58.8 59.2 59.4
28/03/2018 20:17:29 53.03 52.95 53.28 52.8 52.8 52.7 60.45 60.52 60.52 58.8 59.2 59.4
28/03/2018 20:17:30 52.45 52.81 53.28 52.8 52.8 52.7 58.06 59.55 60.52 58.8 59.2 59.4
28/03/2018 20:17:31 52.99 52.87 53.28 52.8 52.8 52.7 58.91 58.96 60.52 58.8 59.2 59.4
28/03/2018 20:17:32 52.72 52.85 53.28 52.8 52.8 52.7 58.69 58.79 60.52 58.8 59.2 59.4
28/03/2018 20:17:33 52.78 52.83 53.28 52.8 52.8 52.7 58.63 58.92 60.52 58.8 59.2 59.4
28/03/2018 20:17:34 52.68 52.9 53.28 52.8 52.8 52.7 58.91 58.86 60.52 58.8 59.2 59.4
28/03/2018 20:17:35 52.69 52.87 53.17 52.8 52.8 52.7 58.33 58.8 60.52 58.8 59.2 59.4
28/03/2018 20:17:36 52.81 52.8 53.15 52.8 52.8 52.7 58.46 58.73 60.52 58.8 59.2 59.4
28/03/2018 20:17:37 52.66 52.78 53.15 52.8 52.8 52.7 58.7 58.69 60.52 58.8 59.2 59.4
28/03/2018 20:17:38 53.14 53.15 53.15 52.8 52.8 52.7 61.86 61.32 61.32 58.8 59.2 59.4
28/03/2018 20:17:39 52.72 53.07 53.15 52.8 52.8 52.7 60.88 61.26 61.32 58.8 59.2 59.4
28/03/2018 20:17:40 52.45 52.85 53.15 52.8 52.8 52.7 58.65 61.26 61.32 58.8 59.2 59.4
28/03/2018 20:17:41 52.46 52.62 53.15 52.8 52.8 52.7 57.75 59.81 61.32 58.8 59.2 59.4
28/03/2018 20:17:42 52.58 52.59 53.15 52.8 52.8 52.7 59.16 59.05 61.32 58.8 59.2 59.4
28/03/2018 20:17:43 52.54 52.73 53.15 52.8 52.8 52.7 58.4 59.11 61.32 58.8 59.2 59.4
28/03/2018 20:17:44 52.79 52.75 53.15 52.8 52.8 52.7 58.56 58.72 61.32 58.8 59.2 59.4
28/03/2018 20:17:45 52.53 52.84 53.15 52.8 52.8 52.7 58.35 58.71 61.32 58.8 59.2 59.4
28/03/2018 20:17:46 52.85 52.83 53.15 52.8 52.8 52.7 58.79 58.73 61.32 58.8 59.2 59.4
28/03/2018 20:17:47 52.73 52.85 53.15 52.8 52.8 52.7 58.19 58.76 61.32 58.8 59.2 59.4
28/03/2018 20:17:48 53.05 52.99 53.15 52.8 52.8 52.7 58.71 58.64 61.32 58.8 59.2 59.4
28/03/2018 20:17:49 52.52 53.02 53.15 52.8 52.8 52.7 58.3 58.7 61.32 58.8 59.2 59.4
28/03/2018 20:17:50 53.22 53.08 53.15 52.8 52.8 52.7 58.88 58.8 61.32 58.8 59.2 59.4
28/03/2018 20:17:51 52.85 53.23 53.23 52.8 52.8 52.7 58.75 58.92 61.32 58.8 59.2 59.4
28/03/2018 20:17:52 52.94 52.96 53.23 52.8 52.8 52.7 58.72 58.77 61.32 58.8 59.2 59.4
28/03/2018 20:17:53 52.87 53.06 53.23 52.8 52.8 52.7 58.34 58.83 61.32 58.8 59.2 59.4
28/03/2018 20:17:54 52.66 52.92 53.23 52.8 52.8 52.7 58.44 58.55 61.32 58.8 59.2 59.4
28/03/2018 20:17:55 52.71 52.84 53.23 52.8 52.8 52.7 57.95 58.55 61.32 58.8 59.2 59.4
28/03/2018 20:17:56 52.96 53.06 53.23 52.8 52.8 52.7 58.63 58.54 61.32 58.8 59.2 59.4
28/03/2018 20:17:57 52.77 52.92 53.23 52.8 52.8 52.7 58.28 58.44 61.32 58.8 59.2 59.4
28/03/2018 20:17:58 52.65 52.84 53.23 52.8 52.8 52.7 58.38 58.47 61.32 58.8 59.2 59.4
28/03/2018 20:17:59 52.74 52.79 53.23 52.8 52.8 52.7 58.57 58.65 61.32 58.8 59.2 59.4
28/03/2018 20:18:00 52.78 52.87 53.23 52.8 52.8 52.7 58.97 58.82 61.32 58.8 59.2 59.4
28/03/2018 20:18:01 52.77 52.89 53.23 52.8 52.8 52.7 58.01 58.79 61.32 58.8 59.2 59.4
28/03/2018 20:18:02 52.81 52.92 53.23 52.8 52.8 52.7 58.25 58.47 61.32 58.8 59.2 59.4
28/03/2018 20:18:03 52.71 52.81 53.23 52.8 52.8 52.7 59.86 59.61 61.32 58.8 59.2 59.4
28/03/2018 20:18:04 52.65 52.86 53.23 52.8 52.8 52.7 58.74 59.58 61.32 58.8 59.2 59.4
28/03/2018 20:18:05 52.72 52.75 53.23 52.8 52.8 52.7 58.06 58.85 61.32 58.8 59.2 59.4
28/03/2018 20:18:06 52.39 52.76 53.23 52.8 52.8 52.7 57.9 58.37 61.32 58.8 59.2 59.4
28/03/2018 20:18:07 52.69 52.73 53.23 52.8 52.8 52.7 58.56 58.52 61.32 58.8 59.1 59.4
28/03/2018 20:18:08 52.38 52.67 53.23 52.8 52.8 52.7 58.28 58.54 61.26 58.8 59.1 59.4
28/03/2018 20:18:09 52.76 52.82 53.23 52.8 52.8 52.7 58.47 58.6 61.26 58.8 59.1 59.4
28/03/2018 20:18:10 52.74 52.8 53.23 52.8 52.8 52.7 58.48 58.57 59.81 58.8 59.1 59.4
28/03/2018 20:18:11 52.5 52.79 53.23 52.8 52.8 52.7 58.35 58.59 59.61 58.8 59.1 59.4
28/03/2018 20:18:12 52.92 52.93 53.23 52.7 52.8 52.7 58.52 58.54 59.61 58.8 59.1 59.4
28/03/2018 20:18:13 52.41 52.79 53.23 52.7 52.8 52.7 58.65 58.65 59.61 58.8 59.1 59.4
28/03/2018 20:18:14 52.49 52.63 53.23 52.7 52.8 52.7 58.59 58.78 59.61 58.8 59.1 59.4
28/03/2018 20:18:15 52.81 52.79 53.23 52.7 52.8 52.7 58.33 58.64 59.61 58.8 59.1 59.4
28/03/2018 20:18:16 52.81 52.82 53.23 52.7 52.8 52.7 58.72 58.67 59.61 58.8 59.1 59.4
28/03/2018 20:18:17 52.38 52.84 53.23 52.7 52.8 52.7 58.94 58.93 59.61 58.8 59.1 59.4
28/03/2018 20:18:18 52.48 52.55 53.23 52.7 52.8 52.7 58.82 59 59.61 58.8 59.1 59.4
28/03/2018 20:18:19 52.62 52.64 53.23 52.7 52.8 52.7 58.31 58.83 59.61 58.8 59.1 59.4
28/03/2018 20:18:20 52.54 52.66 53.23 52.7 52.8 52.7 57.93 58.44 59.61 58.8 59.1 59.4
28/03/2018 20:18:21 52.63 52.66 53.06 52.7 52.8 52.7 58.28 58.29 59.61 58.8 59.1 59.4
28/03/2018 20:18:22 52.52 52.71 53.06 52.7 52.8 52.7 58.59 58.59 59.61 58.8 59.1 59.4
28/03/2018 20:18:23 52.48 52.57 53.06 52.7 52.8 52.7 58.66 58.71 59.61 58.8 59.1 59.4
28/03/2018 20:18:24 52.67 52.68 53.06 52.7 52.8 52.7 58.61 58.74 59.61 58.8 59.1 59.4
28/03/2018 20:18:25 52.96 52.89 53.06 52.7 52.8 52.7 58.45 58.69 59.61 58.8 59.1 59.4
28/03/2018 20:18:26 52.37 52.8 52.93 52.7 52.8 52.7 58.7 58.68 59.61 58.8 59.1 59.4
28/03/2018 20:18:27 52.85 52.79 52.93 52.7 52.8 52.7 59.55 59.38 59.61 58.8 59.1 59.4
28/03/2018 20:18:28 53.34 53.15 53.15 52.7 52.8 52.7 59.47 59.6 59.61 58.8 59.1 59.4
28/03/2018 20:18:29 52.64 53.15 53.15 52.7 52.8 52.7 60.81 60.38 60.38 58.8 59.1 59.4
28/03/2018 20:18:30 52.8 53.01 53.15 52.8 52.8 52.7 60.18 60.5 60.5 58.8 59.1 59.4
28/03/2018 20:18:31 52.71 52.86 53.15 52.8 52.8 52.7 59.36 60.22 60.5 58.8 59.1 59.4
28/03/2018 20:18:32 52.26 52.82 53.15 52.7 52.8 52.7 59.72 60.37 60.5 58.8 59.1 59.4
28/03/2018 20:18:33 52.7 52.72 53.15 52.7 52.8 52.7 59.07 59.63 60.5 58.8 59.1 59.4
28/03/2018 20:18:34 52.55 52.64 53.15 52.7 52.8 52.7 58.95 59.27 60.5 58.8 59.1 59.4
28/03/2018 20:18:35 52.92 52.83 53.15 52.8 52.8 52.7 59.47 59.43 60.5 58.8 59.1 59.4
28/03/2018 20:18:36 52.69 52.9 53.15 52.8 52.8 52.7 58.86 59.45 60.5 58.8 59.1 59.4
28/03/2018 20:18:37 52.34 52.71 53.15 52.7 52.8 52.7 59.03 59.16 60.5 58.8 59.1 59.4
28/03/2018 20:18:38 52.62 52.68 53.15 52.7 52.8 52.7 59.29 59.41 60.5 58.8 59.1 59.4
28/03/2018 20:18:39 52.5 52.7 53.15 52.7 52.8 52.7 58.67 59.21 60.5 58.8 59.1 59.4
28/03/2018 20:18:40 52.92 52.87 53.15 52.7 52.8 52.7 59.71 59.6 60.5 58.8 59.1 59.4
28/03/2018 20:18:41 52.47 53 53.15 52.7 52.8 52.7 58.64 59.58 60.5 58.8 59.1 59.4
28/03/2018 20:18:42 52.5 52.55 53.15 52.7 52.8 52.7 58.93 59.01 60.5 58.8 59.1 59.4
28/03/2018 20:18:43 52.48 52.6 53.15 52.7 52.8 52.7 58.62 59.08 60.5 58.8 59.1 59.4
28/03/2018 20:18:44 52.47 52.59 53.15 52.7 52.8 52.7 58.57 58.91 60.5 58.8 59.1 59.4
28/03/2018 20:18:45 52.9 52.88 53.15 52.7 52.8 52.7 58.55 58.83 60.5 58.8 59.1 59.4
28/03/2018 20:18:46 52.77 52.83 53.15 52.7 52.8 52.7 59.06 58.97 60.5 58.8 59.1 59.4
28/03/2018 20:18:47 52.78 52.85 53.15 52.7 52.8 52.7 58.3 58.96 60.5 58.8 59.1 59.4
28/03/2018 20:18:48 52.66 52.87 53.15 52.7 52.8 52.7 58.87 58.82 60.5 58.8 59.1 59.4
28/03/2018 20:18:49 52.88 52.93 53.15 52.7 52.8 52.7 59.35 59.25 60.5 58.8 59.1 59.4
28/03/2018 20:18:50 52.63 52.91 53.15 52.7 52.8 52.7 58.9 59.29 60.5 58.8 59.1 59.4
28/03/2018 20:18:51 52.55 52.71 53.15 52.7 52.8 52.7 58.4 59.06 60.5 58.8 59.1 59.4
28/03/2018 20:18:52 52.71 52.74 53.15 52.7 52.8 52.7 58.86 58.91 60.5 58.8 59.1 59.4
28/03/2018 20:18:53 52.68 52.85 53.15 52.7 52.8 52.7 58.79 59.08 60.5 58.8 59.1 59.4
28/03/2018 20:18:54 52.87 52.91 53.15 52.7 52.8 52.7 58.6 58.82 60.5 58.8 59.1 59.4
28/03/2018 20:18:55 53.31 53.35 53.35 52.7 52.8 52.7 58.75 58.85 60.5 58.8 59.1 59.4
28/03/2018 20:18:56 53.12 53.27 53.35 52.7 52.8 52.7 58.63 58.99 60.5 58.8 59.1 59.4
28/03/2018 20:18:57 53.2 53.27 53.35 52.7 52.8 52.7 59.64 59.41 60.5 58.8 59.1 59.4
28/03/2018 20:18:58 52.75 53.19 53.35 52.7 52.8 52.7 59.04 59.55 60.5 58.8 59 59.4
28/03/2018 20:18:59 53.09 53.23 53.35 52.7 52.8 52.7 58.38 59.09 60.5 58.8 59 59.4
28/03/2018 20:19:00 52.6 53.17 53.35 52.7 52.8 52.7 58.78 59.03 60.37 58.8 59 59.4
28/03/2018 20:19:01 52.72 52.76 53.35 52.7 52.8 52.7 58.94 58.95 60.37 58.8 59 59.4
28/03/2018 20:19:02 52.79 52.84 53.35 52.7 52.8 52.7 58.92 59.02 59.63 58.8 59 59.4
28/03/2018 20:19:03 52.89 52.97 53.35 52.7 52.8 52.7 58.77 59.1 59.6 58.8 59 59.4
28/03/2018 20:19:04 53 53.05 53.35 52.7 52.8 52.7 59.26 59.16 59.6 58.8 59 59.4
28/03/2018 20:19:05 52.48 52.95 53.35 52.7 52.8 52.7 58.65 59.27 59.6 58.8 59 59.4
28/03/2018 20:19:06 52.61 52.69 53.35 52.7 52.8 52.7 59.11 59.28 59.6 58.8 59 59.4
28/03/2018 20:19:07 52.97 52.91 53.35 52.7 52.8 52.7 59.07 59.11 59.6 58.8 59 59.4
28/03/2018 20:19:08 52.57 52.91 53.35 52.7 52.8 52.7 59.15 59.4 59.6 58.8 59 59.4
28/03/2018 20:19:09 52.69 52.8 53.35 52.7 52.8 52.7 58.41 59.05 59.6 58.8 59 59.4
28/03/2018 20:19:10 52.77 52.82 53.35 52.7 52.8 52.7 58.41 58.6 59.58 58.8 59 59.4
28/03/2018 20:19:11 52.55 52.76 53.35 52.7 52.8 52.7 58.56 58.63 59.55 58.8 59 59.4
28/03/2018 20:19:12 52.26 52.64 53.35 52.7 52.8 52.7 59.08 59.1 59.55 58.8 59 59.4
28/03/2018 20:19:13 52.77 52.73 53.35 52.7 52.8 52.7 58.51 59.13 59.55 58.8 59 59.4
28/03/2018 20:19:14 52.87 52.81 53.35 52.7 52.8 52.7 58.5 58.65 59.55 58.8 59 59.4
28/03/2018 20:19:15 52.72 52.89 53.35 52.7 52.8 52.7 58.55 58.61 59.55 58.8 59 59.4
28/03/2018 20:19:16 52.67 52.83 53.35 52.7 52.8 52.7 57.71 58.6 59.55 58.8 59 59.4
28/03/2018 20:19:17 52.73 52.9 53.35 52.7 52.8 52.7 58.67 58.56 59.55 58.8 59 59.4
28/03/2018 20:19:18 52.92 52.95 53.35 52.7 52.8 52.7 58.5 58.62 59.55 58.8 59 59.4
28/03/2018 20:19:19 52.72 52.9 53.35 52.7 52.8 52.7 58.82 58.73 59.55 58.8 59 59.4
28/03/2018 20:19:20 52.47 52.85 53.35 52.7 52.8 52.7 57.99 58.67 59.55 58.8 59 59.4
28/03/2018 20:19:21 52.91 52.82 53.35 52.7 52.8 52.7 58.44 58.45 59.55 58.8 59 59.4
28/03/2018 20:19:22 52.52 52.89 53.35 52.7 52.8 52.7 58.85 58.8 59.55 58.8 59 59.4
28/03/2018 20:19:23 53.03 52.93 53.35 52.7 52.8 52.7 59.88 59.78 59.78 58.8 59 59.4
28/03/2018 20:19:24 52.92 52.99 53.35 52.7 52.8 52.7 59.96 60.1 60.1 58.8 59 59.4
28/03/2018 20:19:25 52.42 53.04 53.27 52.7 52.8 52.7 58.91 59.97 60.1 58.8 59 59.4
28/03/2018 20:19:26 52.76 52.78 53.27 52.7 52.8 52.7 58.56 59.26 60.1 58.8 59 59.4
28/03/2018 20:19:27 52.68 52.88 53.23 52.7 52.8 52.7 58.4 58.92 60.1 58.8 59 59.4
28/03/2018 20:19:28 52.75 52.79 53.23 52.7 52.8 52.7 58.81 58.76 60.1 58.8 59 59.4
28/03/2018 20:19:29 52.3 52.8 53.17 52.7 52.8 52.7 58.72 59.05 60.1 58.8 59 59.4
28/03/2018 20:19:30 52.55 52.61 53.05 52.7 52.8 52.7 58.18 58.69 60.1 58.8 59 59.4
28/03/2018 20:19:31 52.39 52.58 53.05 52.7 52.8 52.7 58.89 58.98 60.1 58.8 59 59.4
28/03/2018 20:19:32 52.82 52.77 53.05 52.7 52.8 52.7 58.58 58.72 60.1 58.8 59 59.4
28/03/2018 20:19:33 52.66 52.84 53.05 52.7 52.8 52.7 58.03 58.67 60.1 58.8 59 59.4
28/03/2018 20:19:34 52.43 52.76 53.04 52.7 52.8 52.7 58.72 58.6 60.1 58.8 59 59.4
28/03/2018 20:19:35 52.37 52.53 53.04 52.7 52.8 52.7 58.18 58.67 60.1 58.8 59 59.4
28/03/2018 20:19:36 52.79 52.75 53.04 52.7 52.8 52.7 58.15 58.35 60.1 58.8 59 59.4
28/03/2018 20:19:37 52.52 52.76 53.04 52.7 52.8 52.7 58.26 58.43 60.1 58.8 59 59.4
28/03/2018 20:19:38 52.47 52.64 53.04 52.7 52.8 52.7 58.37 58.5 60.1 58.8 59 59.4
28/03/2018 20:19:39 53.01 52.96 53.04 52.7 52.8 52.7 58.1 58.29 60.1 58.8 59 59.4
28/03/2018 20:19:40 52.52 52.84 53.04 52.7 52.8 52.7 58.18 58.4 60.1 58.8 59 59.4
28/03/2018 20:19:41 52.51 52.7 53.04 52.7 52.8 52.7 58.35 58.35 60.1 58.8 59 59.4
28/03/2018 20:19:42 52.65 52.72 53.04 52.7 52.8 52.7 58.51 58.56 60.1 58.8 59 59.4
28/03/2018 20:19:43 52.57 52.67 53.04 52.7 52.8 52.7 58.11 58.44 60.1 58.8 59 59.4
28/03/2018 20:19:44 52.43 52.7 53.04 52.7 52.8 52.7 58.26 58.48 60.1 58.8 59 59.4
28/03/2018 20:19:45 52.43 52.55 53.04 52.7 52.8 52.7 57.83 58.2 60.1 58.8 59 59.4
28/03/2018 20:19:46 52.48 52.55 53.04 52.7 52.8 52.7 58.05 58.15 60.1 58.8 59 59.4
28/03/2018 20:19:47 52.79 52.73 53.04 52.7 52.8 52.7 58.53 58.54 60.1 58.8 59 59.4
28/03/2018 20:19:48 52.33 52.75 53.04 52.7 52.8 52.7 58.35 58.44 60.1 58.8 59 59.4
28/03/2018 20:19:49 52.65 52.71 53.04 52.7 52.8 52.7 58.16 58.43 60.1 58.8 59 59.4
28/03/2018 20:19:50 52.73 52.75 53.04 52.7 52.8 52.7 58.18 58.29 60.1 58.8 59 59.4
28/03/2018 20:19:51 52.6 52.75 53.04 52.7 52.8 52.7 58.78 58.6 60.1 58.8 59 59.3
28/03/2018 20:19:52 52.75 52.81 53.04 52.7 52.8 52.7 58.44 58.77 60.1 58.8 59 59.3
28/03/2018 20:19:53 52.9 52.88 53.04 52.7 52.8 52.7 60.52 60.23 60.23 58.8 59 59.3
28/03/2018 20:19:54 52.61 52.91 53.04 52.7 52.8 52.7 58.58 60.34 60.34 58.8 59 59.3
28/03/2018 20:19:55 52.65 52.82 52.96 52.7 52.8 52.7 58.39 59.29 60.34 58.8 59 59.3
28/03/2018 20:19:56 52.46 52.67 52.96 52.7 52.8 52.7 58.58 58.74 60.34 58.8 59 59.3
28/03/2018 20:19:57 52.8 52.84 52.96 52.7 52.8 52.7 58.12 58.84 60.34 58.8 59 59.3
28/03/2018 20:19:58 52.26 52.65 52.96 52.7 52.8 52.7 58.32 58.45 60.34 58.8 59 59.3
28/03/2018 20:19:59 52.48 52.56 52.96 52.7 52.8 52.7 57.68 58.32 60.34 58.8 59 59.3
28/03/2018 20:20:00 52.5 52.55 52.96 52.7 52.8 52.7 58.22 58.13 60.34 58.8 59 59.3
28/03/2018 20:20:01 52.49 52.57 52.96 52.7 52.8 52.7 58.04 58.29 60.34 58.8 59 59.3
28/03/2018 20:20:02 52.58 52.77 52.96 52.7 52.8 52.7 57.92 58.25 60.34 58.8 59 59.3
28/03/2018 20:20:03 52.92 52.82 52.96 52.7 52.8 52.7 59.08 58.79 60.34 58.8 59 59.3
28/03/2018 20:20:04 53.25 53.28 53.28 52.7 52.8 52.7 58.87 58.95 60.34 58.8 59 59.3
28/03/2018 20:20:05 53.11 53.19 53.28 52.7 52.8 52.7 58.41 58.91 60.34 58.8 59 59.3
28/03/2018 20:20:06 52.84 53.18 53.28 52.7 52.8 52.7 58.13 58.59 60.34 58.8 59 59.3
28/03/2018 20:20:07 52.67 52.98 53.28 52.7 52.8 52.7 58.65 58.63 60.34 58.8 59 59.3
28/03/2018 20:20:08 52.52 52.78 53.28 52.7 52.8 52.7 59.18 59.05 60.34 58.8 59 59.3
28/03/2018 20:20:09 52.48 52.71 53.28 52.7 52.8 52.7 58.33 59.05 60.34 58.8 59 59.3
28/03/2018 20:20:10 52.66 52.67 53.28 52.7 52.8 52.7 59.24 59.16 60.34 58.8 59 59.3
28/03/2018 20:20:11 52.52 52.75 53.28 52.7 52.8 52.7 58.69 59.09 60.34 58.8 59 59.3
28/03/2018 20:20:12 52.93 52.84 53.28 52.7 52.8 52.7 58.92 58.97 60.34 58.8 59 59.3
28/03/2018 20:20:13 52.66 52.85 53.28 52.7 52.8 52.7 58.12 58.9 60.34 58.8 59 59.3
28/03/2018 20:20:14 52.47 52.75 53.28 52.7 52.8 52.7 58.62 58.63 60.34 58.8 59 59.3
28/03/2018 20:20:15 52.73 52.84 53.28 52.7 52.8 52.7 58.83 58.89 60.34 58.8 59 59.3
28/03/2018 20:20:16 52.76 52.79 53.28 52.7 52.8 52.7 58.23 58.7 60.34 58.8 59 59.3
28/03/2018 20:20:17 52.53 52.81 53.28 52.7 52.8 52.7 58.61 58.66 60.34 58.8 59 59.3
28/03/2018 20:20:18 52.47 52.77 53.28 52.7 52.8 52.7 58.79 58.96 60.34 58.8 59 59.3
28/03/2018 20:20:19 53.12 53.12 53.28 52.7 52.8 52.7 62.01 61.36 61.36 58.8 59 59.3
28/03/2018 20:20:20 52.78 52.96 53.28 52.7 52.8 52.7 59.61 60.67 61.36 58.8 59 59.3
28/03/2018 20:20:21 52.76 52.92 53.28 52.7 52.8 52.7 59.03 60.16 61.36 58.8 59 59.3
28/03/2018 20:20:22 52.61 52.72 53.28 52.7 52.8 52.7 59.54 59.74 61.36 58.8 59 59.3
28/03/2018 20:20:23 53.18 53.15 53.28 52.7 52.8 52.7 59.16 59.49 61.36 58.8 59 59.3
28/03/2018 20:20:24 52.69 53.07 53.28 52.7 52.8 52.7 58.93 59.39 61.36 58.8 59 59.3
28/03/2018 20:20:25 52.69 52.86 53.28 52.7 52.8 52.7 58.9 59.11 61.36 58.8 59 59.3
28/03/2018 20:20:26 53 53.01 53.28 52.7 52.8 52.7 59.35 59.41 61.36 58.8 59 59.3
28/03/2018 20:20:27 53.19 53.15 53.28 52.7 52.8 52.7 59.57 59.63 61.36 58.8 59 59.3
28/03/2018 20:20:28 53 53.13 53.28 52.7 52.8 52.7 58.99 59.53 61.36 58.8 59 59.3
28/03/2018 20:20:29 52.72 53.06 53.28 52.7 52.8 52.7 58.76 59.23 61.36 58.8 59 59.3
28/03/2018 20:20:30 52.63 52.91 53.28 52.7 52.8 52.7 58.12 58.9 61.36 58.8 59 59.3
28/03/2018 20:20:31 53 53.2 53.28 52.7 52.8 52.7 59.2 59.16 61.36 58.8 59 59.3
28/03/2018 20:20:32 52.87 52.9 53.28 52.7 52.8 52.7 58.23 58.8 61.36 58.8 59 59.3
28/03/2018 20:20:33 53.03 53.05 53.28 52.7 52.8 52.7 58.98 58.81 61.36 58.8 59 59.3
28/03/2018 20:20:34 52.56 53.08 53.2 52.7 52.8 52.7 58.4 58.79 61.36 58.8 59 59.3
28/03/2018 20:20:35 52.86 52.92 53.2 52.7 52.8 52.7 58.87 58.87 61.36 58.8 59 59.3
28/03/2018 20:20:36 52.88 53.01 53.2 52.7 52.8 52.7 59.24 59.23 61.36 58.8 59 59.3
28/03/2018 20:20:37 52.88 53.02 53.2 52.7 52.8 52.7 58.76 59.02 61.36 58.8 59 59.3
28/03/2018 20:20:38 52.54 52.89 53.2 52.7 52.8 52.7 59.26 59.23 61.36 58.8 59 59.3
28/03/2018 20:20:39 52.74 52.87 53.2 52.7 52.8 52.7 58.76 59.25 61.36 58.8 59 59.3
28/03/2018 20:20:40 52.93 52.87 53.2 52.7 52.8 52.7 58.36 59 61.36 58.8 59 59.3
28/03/2018 20:20:41 53.03 53.07 53.2 52.7 52.8 52.7 60.01 59.81 61.36 58.8 59 59.3
28/03/2018 20:20:42 52.49 53.07 53.2 52.7 52.8 52.7 61.8 61.2 61.36 58.8 59 59.3
28/03/2018 20:20:43 52.79 52.83 53.2 52.7 52.8 52.7 62.79 62.35 62.35 58.8 59 59.3
28/03/2018 20:20:44 52.74 52.95 53.2 52.7 52.8 52.7 59.98 62.39 62.39 58.8 59 59.3
28/03/2018 20:20:45 52.7 52.78 53.2 52.7 52.8 52.7 59.3 60.94 62.39 58.8 59 59.3
28/03/2018 20:20:46 52.57 52.8 53.2 52.7 52.8 52.7 59.13 60.02 62.39 58.8 59 59.3
28/03/2018 20:20:47 52.8 52.82 53.2 52.7 52.8 52.7 58.13 59.45 62.39 58.8 59 59.3
28/03/2018 20:20:48 52.93 52.95 53.2 52.7 52.8 52.7 58.62 58.8 62.39 58.8 59 59.3
28/03/2018 20:20:49 52.72 52.9 53.2 52.7 52.8 52.7 58.61 58.86 62.39 58.8 59 59.3
28/03/2018 20:20:50 52.49 52.76 53.2 52.7 52.8 52.7 58.58 58.71 62.39 58.8 59 59.3
28/03/2018 20:20:51 52.86 52.85 53.2 52.7 52.8 52.7 58.4 58.66 62.39 58.8 59 59.3
28/03/2018 20:20:52 52.38 52.76 53.2 52.7 52.8 52.7 58.35 58.78 62.39 58.8 59 59.3
28/03/2018 20:20:53 52.92 52.95 53.2 52.7 52.8 52.7 59.1 59.04 62.39 58.8 59 59.3
28/03/2018 20:20:54 52.93 52.97 53.2 52.7 52.8 52.7 58.61 58.85 62.39 58.8 59 59.3
28/03/2018 20:20:55 52.74 52.99 53.2 52.7 52.8 52.7 58.38 58.78 62.39 58.8 59 59.3
28/03/2018 20:20:56 52.52 52.77 53.2 52.7 52.8 52.7 59.12 58.96 62.39 58.8 59 59.3
28/03/2018 20:20:57 53 52.9 53.2 52.7 52.8 52.7 59.45 59.38 62.39 58.8 59 59.3
28/03/2018 20:20:58 52.45 52.93 53.2 52.7 52.8 52.7 59.42 59.89 62.39 58.8 59 59.3
28/03/2018 20:20:59 52.58 52.78 53.2 52.7 52.8 52.7 58.57 59.25 62.39 58.8 59 59.3
28/03/2018 20:21:00 52.7 52.69 53.2 52.7 52.8 52.7 58.14 58.78 62.39 58.8 59 59.3
28/03/2018 20:21:01 53.08 52.96 53.08 52.7 52.8 52.7 58.62 58.63 62.39 58.8 59 59.3
28/03/2018 20:21:02 53.04 53.02 53.08 52.7 52.8 52.7 58.62 58.85 62.39 58.8 59 59.3
28/03/2018 20:21:03 52.99 53.14 53.14 52.7 52.8 52.7 58.5 58.67 62.39 58.8 59 59.3
28/03/2018 20:21:04 52.92 53.06 53.14 52.7 52.8 52.7 59.22 59.15 62.39 58.8 59 59.3
28/03/2018 20:21:05 52.69 52.97 53.14 52.7 52.8 52.7 58.4 59 62.39 58.8 59 59.3
28/03/2018 20:21:06 52.6 52.89 53.14 52.7 52.8 52.7 57.97 58.69 62.39 58.8 59 59.3
28/03/2018 20:21:07 52.79 52.93 53.14 52.7 52.8 52.7 59.24 58.93 62.39 58.8 59 59.3
28/03/2018 20:21:08 52.66 52.86 53.14 52.7 52.8 52.7 58.13 58.89 62.39 58.8 59 59.3
28/03/2018 20:21:09 52.8 52.82 53.14 52.7 52.8 52.7 58.74 58.74 62.39 58.8 59 59.3
28/03/2018 20:21:10 52.98 52.92 53.14 52.7 52.8 52.7 58.7 58.75 62.39 58.8 59 59.3
28/03/2018 20:21:11 52.6 52.98 53.14 52.7 52.8 52.7 58.39 58.72 62.39 58.8 59 59.3
28/03/2018 20:21:12 52.73 52.81 53.14 52.7 52.8 52.7 58.43 58.64 62.39 58.8 59 59.3
28/03/2018 20:21:13 52.79 52.85 53.14 52.7 52.8 52.7 58.4 58.61 62.39 58.8 59 59.3
28/03/2018 20:21:14 52.72 52.83 53.14 52.7 52.8 52.7 59.28 59.03 60.94 58.8 59 59.3
28/03/2018 20:21:15 52.71 52.87 53.14 52.7 52.8 52.7 58.97 59.33 60.02 58.8 59 59.3
28/03/2018 20:21:16 52.48 52.7 53.14 52.7 52.8 52.7 58.69 58.85 59.89 58.8 59 59.3
28/03/2018 20:21:17 52.79 52.94 53.14 52.7 52.8 52.7 58.81 58.99 59.89 58.8 59 59.3
28/03/2018 20:21:18 52.44 52.68 53.14 52.7 52.8 52.7 59.33 59.18 59.89 58.8 59 59.3
28/03/2018 20:21:19 52.64 52.62 53.14 52.7 52.8 52.7 58.56 59.22 59.89 58.8 59 59.3
28/03/2018 20:21:20 52.42 52.7 53.14 52.7 52.8 52.7 58.85 59.05 59.89 58.8 59 59.3
28/03/2018 20:21:21 52.33 52.57 53.14 52.7 52.8 52.7 58.51 58.89 59.89 58.8 59 59.3
28/03/2018 20:21:22 52.46 52.54 53.14 52.7 52.8 52.7 59.11 58.97 59.89 58.8 59 59.3
28/03/2018 20:21:23 52.88 52.74 53.14 52.7 52.8 52.7 59.52 59.4 59.89 58.8 59 59.3
28/03/2018 20:21:24 54.36 54.1 54.1 52.7 52.8 52.7 63.37 62.64 62.64 58.8 59 59.3
28/03/2018 20:21:25 52.81 53.81 54.1 52.7 52.8 52.7 59.79 62.2 62.64 58.8 59 59.3
28/03/2018 20:21:26 53.14 53.29 54.1 52.7 52.8 52.7 60.29 60.99 62.64 58.8 59 59.3
28/03/2018 20:21:27 52.65 53.1 54.1 52.7 52.8 52.7 59.58 60.4 62.64 58.8 59 59.3
28/03/2018 20:21:28 52.82 52.92 54.1 52.7 52.8 52.7 59.74 60.09 62.64 58.8 59 59.3
28/03/2018 20:21:29 52.39 52.93 54.1 52.7 52.8 52.7 58.65 59.83 62.64 58.8 59 59.3
28/03/2018 20:21:30 52.56 52.6 54.1 52.7 52.8 52.7 58.73 59.17 62.64 58.8 59 59.3
28/03/2018 20:21:31 52.79 52.8 54.1 52.7 52.8 52.7 59.15 59.07 62.64 58.8 59 59.3
28/03/2018 20:21:32 52.44 52.75 54.1 52.7 52.8 52.7 59.33 59.28 62.64 58.8 59 59.3
28/03/2018 20:21:33 53.73 53.4 54.1 52.7 52.8 52.7 61.18 61.05 62.64 58.8 59 59.3
28/03/2018 20:21:34 53 53.25 54.1 52.7 52.8 52.7 58.98 60.19 62.64 58.8 59 59.3
28/03/2018 20:21:35 52.58 53.12 54.1 52.7 52.8 52.7 58.5 59.52 62.64 58.8 59 59.3
28/03/2018 20:21:36 52.45 52.71 54.1 52.7 52.8 52.7 58.24 58.9 62.64 58.8 59 59.3
28/03/2018 20:21:37 52.74 52.78 54.1 52.7 52.8 52.7 58.73 58.78 62.64 58.8 59 59.3
28/03/2018 20:21:38 53.12 53.03 54.1 52.7 52.8 52.7 58.99 59 62.64 58.8 59 59.3
28/03/2018 20:21:39 52.95 53.1 54.1 52.7 52.8 52.7 58.69 58.91 62.64 58.8 59 59.3
28/03/2018 20:21:40 52.84 53.02 54.1 52.7 52.8 52.7 58.25 58.84 62.64 58.8 59 59.3
28/03/2018 20:21:41 52.43 52.88 54.1 52.7 52.8 52.7 58.88 58.84 62.64 58.8 59 59.3
28/03/2018 20:21:42 52.93 52.86 54.1 52.7 52.8 52.7 58.63 58.76 62.64 58.8 59 59.3
28/03/2018 20:21:43 52.38 52.79 54.1 52.7 52.8 52.7 58.68 59.09 62.64 58.8 59 59.3
28/03/2018 20:21:44 52.6 52.69 54.1 52.7 52.8 52.7 57.85 58.53 62.64 58.8 59 59.3
28/03/2018 20:21:45 52.28 52.6 54.1 52.7 52.8 52.7 58.73 58.58 62.64 58.8 59 59.3
28/03/2018 20:21:46 52.61 52.6 54.1 52.7 52.8 52.7 59.04 58.95 62.64 58.8 59 59.3
28/03/2018 20:21:47 52.84 52.82 54.1 52.7 52.8 52.7 59.6 59.43 62.64 58.8 59 59.3
28/03/2018 20:21:48 52.81 52.83 54.1 52.7 52.7 52.7 60.86 60.59 62.64 58.9 59 59.3
28/03/2018 20:21:49 52.69 52.81 54.1 52.7 52.7 52.7 59.63 60.68 62.64 58.9 59 59.3
28/03/2018 20:21:50 53.14 53.2 54.1 52.7 52.7 52.7 61.23 61.15 62.64 58.9 59 59.3
28/03/2018 20:21:51 52.68 53.12 54.1 52.7 52.7 52.7 59.21 61.06 62.64 58.9 59 59.3
28/03/2018 20:21:52 52.54 52.87 54.1 52.7 52.7 52.7 58.85 59.94 62.64 58.9 59 59.3
28/03/2018 20:21:53 52.71 52.87 54.1 52.7 52.7 52.7 58.94 59.43 62.64 58.9 59 59.3
28/03/2018 20:21:54 52.22 52.65 53.81 52.7 52.7 52.7 58.26 59.03 62.2 58.9 59 59.3
28/03/2018 20:21:55 52.72 52.74 53.4 52.7 52.7 52.7 58.22 58.56 61.15 58.9 59 59.3
28/03/2018 20:21:56 52.75 52.88 53.4 52.7 52.7 52.7 58.23 58.48 61.15 58.9 59 59.3
28/03/2018 20:21:57 52.71 52.81 53.4 52.7 52.7 52.7 58.46 58.48 61.15 58.9 59 59.3
28/03/2018 20:21:58 52.71 52.9 53.4 52.7 52.7 52.7 58.52 58.58 61.15 58.9 59 59.3
28/03/2018 20:21:59 52.6 52.77 53.4 52.7 52.7 52.7 58.27 58.58 61.15 58.9 59 59.3
28/03/2018 20:22:00 52.95 52.91 53.4 52.7 52.7 52.7 58.34 58.42 61.15 58.9 59 59.3
28/03/2018 20:22:01 52.77 52.91 53.4 52.7 52.7 52.7 57.99 58.32 61.15 58.9 59 59.3
28/03/2018 20:22:02 52.84 52.91 53.4 52.7 52.7 52.7 58.62 58.49 61.15 58.9 59 59.3
28/03/2018 20:22:03 52.57 52.9 53.25 52.7 52.7 52.7 58.33 58.67 61.15 58.9 59 59.3
28/03/2018 20:22:04 52.34 52.67 53.2 52.7 52.7 52.7 57.78 58.38 61.15 58.9 59 59.3
28/03/2018 20:22:05 52.69 52.76 53.2 52.7 52.7 52.7 58.77 58.57 61.15 58.9 59 59.3
28/03/2018 20:22:06 52.31 52.59 53.2 52.7 52.7 52.7 58.39 58.5 61.15 58.9 59 59.3
28/03/2018 20:22:07 52.93 52.78 53.2 52.7 52.7 52.7 59.14 59.12 61.15 58.9 59 59.3
28/03/2018 20:22:08 52.94 52.96 53.2 52.7 52.7 52.7 60.64 60.38 61.15 58.9 59 59.3
28/03/2018 20:22:09 52.85 53 53.2 52.7 52.7 52.7 58.68 60.31 61.15 58.9 59 59.3
28/03/2018 20:22:10 52.77 52.87 53.2 52.7 52.7 52.7 58.67 59.39 61.15 58.9 59 59.3
28/03/2018 20:22:11 52.76 52.87 53.2 52.7 52.7 52.7 59.29 59.21 61.15 58.9 59 59.3
28/03/2018 20:22:12 52.69 53.03 53.2 52.7 52.7 52.7 58.7 59.34 61.15 58.9 59 59.3
28/03/2018 20:22:13 53.08 52.97 53.2 52.7 52.7 52.7 58.94 59.08 61.15 58.9 59 59.3
28/03/2018 20:22:14 53 53.22 53.22 52.7 52.7 52.7 58.92 59.07 61.15 58.9 59 59.3
28/03/2018 20:22:15 53.09 53.23 53.23 52.7 52.7 52.7 58.53 58.9 61.15 58.9 59 59.3
28/03/2018 20:22:16 53.01 53.05 53.23 52.7 52.7 52.7 59.83 59.65 61.15 58.9 59 59.3
28/03/2018 20:22:17 53.62 53.61 53.61 52.7 52.7 52.7 61.51 61.56 61.56 58.9 59 59.3
28/03/2018 20:22:18 52.87 53.36 53.61 52.7 52.7 52.7 58.79 60.65 61.56 58.9 59 59.3
28/03/2018 20:22:19 52.56 53.08 53.61 52.7 52.7 52.7 58.56 59.71 61.56 58.9 59 59.3
28/03/2018 20:22:20 52.56 52.96 53.61 52.7 52.7 52.7 58.36 59 61.56 58.9 59 59.3
28/03/2018 20:22:21 52.71 52.81 53.61 52.7 52.7 52.7 61.02 60.51 61.56 58.9 59 59.3
28/03/2018 20:22:22 53.01 52.95 53.61 52.7 52.7 52.7 62.63 61.85 61.85 58.9 59 59.3
28/03/2018 20:22:23 52.69 53.02 53.61 52.7 52.7 52.7 61.8 62.3 62.3 59 59 59.3
28/03/2018 20:22:24 52.87 52.94 53.61 52.7 52.7 52.7 62.03 62.08 62.3 59 59 59.3
28/03/2018 20:22:25 52.9 52.93 53.61 52.7 52.7 52.7 60.99 61.77 62.3 59 59 59.3
28/03/2018 20:22:26 52.64 52.87 53.61 52.7 52.7 52.7 60.17 61.34 62.3 59 59 59.3
28/03/2018 20:22:27 52.76 52.93 53.61 52.7 52.7 52.7 60.19 60.93 62.3 59 59 59.3
28/03/2018 20:22:28 52.83 52.88 53.61 52.7 52.7 52.7 59.72 60.26 62.3 59 59 59.3
28/03/2018 20:22:29 52.79 53.08 53.61 52.7 52.7 52.7 58.44 60.01 62.3 59 59 59.3
28/03/2018 20:22:30 52.93 52.92 53.61 52.7 52.7 52.7 59.57 59.46 62.3 59 59 59.3
28/03/2018 20:22:31 52.84 52.94 53.61 52.7 52.7 52.7 59.13 59.43 62.3 59 59 59.3
28/03/2018 20:22:32 52.34 52.91 53.61 52.7 52.7 52.7 59.19 59.61 62.3 59 59 59.3
28/03/2018 20:22:33 52.51 52.75 53.61 52.7 52.7 52.7 59.13 59.35 62.3 59 59 59.3
28/03/2018 20:22:34 52.84 52.81 53.61 52.7 52.7 52.7 58.92 59.23 62.3 59 59 59.3
28/03/2018 20:22:35 53.14 53.07 53.61 52.7 52.7 52.7 60.4 60.09 62.3 59 59 59.3
28/03/2018 20:22:36 52.97 53.06 53.61 52.7 52.7 52.7 60.05 60.37 62.3 59 59 59.3
28/03/2018 20:22:37 52.81 53.13 53.61 52.7 52.7 52.7 59.73 60 62.3 59 59 59.3
28/03/2018 20:22:38 52.67 52.87 53.61 52.7 52.7 52.7 59.26 59.89 62.3 59 59 59.3
28/03/2018 20:22:39 54.54 54.24 54.24 52.7 52.7 52.7 62.88 62.36 62.36 59 59 59.3
28/03/2018 20:22:40 53.04 53.66 54.24 52.7 52.7 52.7 60.12 61.4 62.36 59 59 59.3
28/03/2018 20:22:41 58.01 56.97 56.97 52.8 52.8 52.7 67.05 65.83 65.83 59.1 59 59.3
28/03/2018 20:22:42 53.84 57.06 57.06 52.8 52.8 52.7 61.68 66.03 66.03 59.1 59 59.3
28/03/2018 20:22:43 52.94 55.11 57.06 52.8 52.8 52.7 59.3 63.37 66.03 59.1 59 59.3
28/03/2018 20:22:44 52.83 53.87 57.06 52.8 52.8 52.7 59.42 61.35 66.03 59.1 59 59.3
28/03/2018 20:22:45 53.37 53.55 57.06 52.8 52.8 52.7 58.96 60.22 66.03 59.1 59 59.3
28/03/2018 20:22:46 53.14 53.41 57.06 52.8 52.8 52.7 59.02 59.51 66.03 59.1 59 59.3
28/03/2018 20:22:47 52.66 53.24 57.06 52.8 52.8 52.7 58.97 59.31 66.03 59.1 59 59.3
28/03/2018 20:22:48 53 53.07 57.06 52.8 52.8 52.7 59.11 59.27 66.03 59.1 59 59.3
28/03/2018 20:22:49 52.87 53.02 57.06 52.8 52.8 52.7 58.9 59.08 66.03 59.1 59 59.3
28/03/2018 20:22:50 52.82 52.92 57.06 52.8 52.8 52.7 58.81 59.06 66.03 59.1 59 59.3
28/03/2018 20:22:51 52.58 52.87 57.06 52.8 52.8 52.7 59.13 59.22 66.03 59.1 59 59.3
28/03/2018 20:22:52 53.22 53.1 57.06 52.8 52.8 52.7 59.02 59.09 66.03 59.1 59 59.3
28/03/2018 20:22:53 52.96 53.14 57.06 52.8 52.8 52.7 58.68 59.09 66.03 59.1 59 59.3
28/03/2018 20:22:54 52.84 53.11 57.06 52.8 52.8 52.7 59.67 59.49 66.03 59.1 59 59.3
28/03/2018 20:22:55 52.82 53.03 57.06 52.8 52.8 52.7 59.18 59.58 66.03 59.1 59 59.3
28/03/2018 20:22:56 52.75 52.94 57.06 52.8 52.8 52.7 58.55 59.19 66.03 59.1 59 59.3
28/03/2018 20:22:57 52.89 52.96 57.06 52.8 52.8 52.7 58.96 58.99 66.03 59.1 59 59.3
28/03/2018 20:22:58 52.85 53.03 57.06 52.8 52.8 52.7 58.28 59.01 66.03 59.1 59 59.3
28/03/2018 20:22:59 52.59 52.87 57.06 52.8 52.8 52.7 57.77 58.62 66.03 59.1 59 59.3
28/03/2018 20:23:00 52.67 52.94 57.06 52.8 52.8 52.7 57.86 58.07 66.03 59.1 59 59.3
28/03/2018 20:23:01 52.8 52.82 57.06 52.8 52.8 52.7 58.23 58.18 66.03 59.1 59 59.3
28/03/2018 20:23:02 53.27 53.17 57.06 52.8 52.8 52.7 58.68 58.52 66.03 59.1 59 59.3
28/03/2018 20:23:03 52.29 53.21 57.06 52.8 52.8 52.7 58.1 58.64 66.03 59.1 59 59.3
28/03/2018 20:23:04 52.9 52.89 57.06 52.8 52.8 52.7 58.13 58.23 66.03 59.1 59 59.3
28/03/2018 20:23:05 52.94 52.96 57.06 52.8 52.8 52.7 58.51 58.46 66.03 59.1 59 59.3
28/03/2018 20:23:06 52.52 53.04 57.06 52.8 52.8 52.7 58.07 58.43 66.03 59.1 59 59.3
28/03/2018 20:23:07 52.5 52.76 57.06 52.8 52.8 52.7 58.12 58.41 66.03 59.1 59 59.3
28/03/2018 20:23:08 52.92 53 57.06 52.8 52.8 52.7 58.11 58.29 66.03 59.1 59 59.3
28/03/2018 20:23:09 52.71 52.82 57.06 52.8 52.8 52.7 58.46 58.46 66.03 59.1 59 59.3
28/03/2018 20:23:10 52.96 53.06 57.06 52.8 52.8 52.7 58.58 58.6 66.03 59.1 59 59.3
28/03/2018 20:23:11 52.58 52.91 57.06 52.8 52.8 52.7 59 58.92 66.03 59.1 59 59.3
28/03/2018 20:23:12 54 53.85 55.11 52.8 52.8 52.7 61.42 61.15 63.37 59.1 59 59.3
28/03/2018 20:23:13 54.78 55.01 55.01 52.8 52.8 52.7 63.01 62.99 62.99 59.2 59 59.3
28/03/2018 20:23:14 52.95 53.89 55.01 52.8 52.8 52.7 59.29 61.6 62.99 59.2 59 59.3
28/03/2018 20:23:15 52.78 53.31 55.01 52.8 52.8 52.7 58.8 60.29 62.99 59.2 59 59.3
28/03/2018 20:23:16 52.76 53.04 55.01 52.8 52.8 52.7 58.98 59.6 62.99 59.2 59 59.3
28/03/2018 20:23:17 53.26 53.13 55.01 52.8 52.8 52.7 59.42 59.4 62.99 59.2 59 59.3
28/03/2018 20:23:18 52.58 53.18 55.01 52.8 52.8 52.7 58.86 59.43 62.99 59.2 59 59.3
28/03/2018 20:23:19 53.02 53.08 55.01 52.8 52.8 52.7 59.07 59.17 62.99 59.2 59 59.3
28/03/2018 20:23:20 53.19 53.32 55.01 52.8 52.8 52.7 58.53 59.06 62.99 59.2 59 59.3
28/03/2018 20:23:21 53.62 53.67 55.01 52.8 52.8 52.7 59.12 59.11 62.99 59.2 59 59.3
28/03/2018 20:23:22 52.7 53.59 55.01 52.8 52.8 52.7 58.96 59.34 62.99 59.2 59 59.3
28/03/2018 20:23:23 53.32 53.36 55.01 52.8 52.8 52.7 59.11 59.16 62.99 59.2 59 59.3
28/03/2018 20:23:24 53.33 53.52 55.01 52.8 52.8 52.7 59.06 59.27 62.99 59.2 59 59.3
28/03/2018 20:23:25 52.91 53.29 55.01 52.8 52.8 52.7 58.67 59.11 62.99 59.2 59 59.3
28/03/2018 20:23:26 52.85 53.06 55.01 52.8 52.8 52.7 59.2 59.21 62.99 59.2 59 59.3
28/03/2018 20:23:27 52.34 52.87 55.01 52.8 52.8 52.7 58.32 59.01 62.99 59.2 59 59.3
28/03/2018 20:23:28 53.19 53 55.01 52.8 52.8 52.7 59.02 58.93 62.99 59.2 59 59.3
28/03/2018 20:23:29 53.22 53.47 55.01 52.8 52.8 52.7 59.06 59.1 62.99 59.2 59 59.3
28/03/2018 20:23:30 52.44 53.06 55.01 52.8 52.8 52.7 58.42 58.97 62.99 59.2 59 59.3
28/03/2018 20:23:31 52.89 52.9 55.01 52.8 52.8 52.7 58.57 58.71 62.99 59.2 59 59.3
28/03/2018 20:23:32 52.75 52.89 55.01 52.8 52.8 52.7 58.58 58.72 62.99 59.2 59 59.3
28/03/2018 20:23:33 52.71 52.8 55.01 52.8 52.8 52.7 58.09 58.66 62.99 59.2 59 59.3
28/03/2018 20:23:34 53.13 53.02 55.01 52.8 52.8 52.7 59.4 59.13 62.99 59.2 59 59.3
28/03/2018 20:23:35 52.37 53.05 55.01 52.8 52.8 52.7 58.63 59 62.99 59.2 59 59.3
28/03/2018 20:23:36 53.41 53.18 55.01 52.8 52.8 52.7 59.46 59.48 62.99 59.2 59 59.3
28/03/2018 20:23:37 52.86 53.28 55.01 52.8 52.8 52.7 58.88 59.59 62.99 59.2 59 59.3
28/03/2018 20:23:38 52.94 53.07 55.01 52.8 52.8 52.7 59.12 59.47 62.99 59.2 59 59.3
28/03/2018 20:23:39 53.01 53.05 55.01 52.8 52.8 52.7 58.54 59.09 62.99 59.2 59 59.3
28/03/2018 20:23:40 52.71 53.1 55.01 52.8 52.8 52.7 58.82 58.91 62.99 59.1 59 59.3
28/03/2018 20:23:41 53.26 53.24 55.01 52.8 52.8 52.7 59.23 59.19 62.99 59.2 59 59.3
28/03/2018 20:23:42 53.05 53.15 55.01 52.8 52.8 52.7 59.29 59.32 62.99 59.2 59 59.3
28/03/2018 20:23:43 53.01 53.14 53.89 52.8 52.8 52.7 59.71 59.67 61.6 59.2 59 59.3
28/03/2018 20:23:44 54.3 54.25 54.25 52.8 52.8 52.7 62.49 62.11 62.11 59.2 59 59.3
28/03/2018 20:23:45 52.88 53.79 54.25 52.8 52.8 52.7 58.99 61.41 62.11 59.2 59 59.3
28/03/2018 20:23:46 52.71 53.23 54.25 52.8 52.8 52.7 58.76 60.02 62.11 59.2 59 59.3
28/03/2018 20:23:47 53 52.99 54.25 52.8 52.8 52.7 60.87 60.64 62.11 59.2 59 59.3
28/03/2018 20:23:48 53.02 53.12 54.25 52.8 52.8 52.7 58.73 60.12 62.11 59.2 59 59.3
28/03/2018 20:23:49 53.26 53.27 54.25 52.8 52.8 52.7 60.56 60.89 62.11 59.2 59 59.3
28/03/2018 20:23:50 52.8 53.13 54.25 52.8 52.8 52.7 58.85 59.7 62.11 59.2 59 59.3
28/03/2018 20:23:51 52.65 52.94 54.25 52.8 52.8 52.7 58.79 59.18 62.11 59.2 59 59.3
28/03/2018 20:23:52 52.74 52.89 54.25 52.8 52.8 52.7 58.97 59.04 62.11 59.2 59 59.3
28/03/2018 20:23:53 53.12 53.05 54.25 52.9 52.8 52.7 58.71 58.98 62.11 59.2 59 59.3
28/03/2018 20:23:54 52.81 53.04 54.25 52.9 52.8 52.7 59.25 59.2 62.11 59.2 59 59.3
28/03/2018 20:23:55 52.77 52.9 54.25 52.8 52.8 52.7 58.94 59.03 62.11 59.2 59 59.3
28/03/2018 20:23:56 53.3 53.22 54.25 52.8 52.8 52.7 58.76 59.09 62.11 59.2 59 59.3
28/03/2018 20:23:57 53.42 53.71 54.25 52.8 52.8 52.7 58.5 59.02 62.11 59.2 59 59.3
28/03/2018 20:23:58 52.77 53.3 54.25 52.8 52.8 52.7 58.77 58.83 62.11 59.2 59 59.3
28/03/2018 20:23:59 52.68 53.03 54.25 52.8 52.8 52.7 58.84 58.87 62.11 59.2 59 59.3
28/03/2018 20:24:00 53 53.11 54.25 52.8 52.8 52.7 58.93 59.01 62.11 59.2 59 59.3
28/03/2018 20:24:01 53.18 53.22 54.25 52.9 52.8 52.7 59.27 59.31 62.11 59.2 59 59.3
28/03/2018 20:24:02 53.24 53.3 54.25 52.9 52.8 52.7 59.18 59.28 62.11 59.2 59 59.3
28/03/2018 20:24:03 52.75 53.35 54.25 52.9 52.8 52.7 59.25 59.44 62.11 59.2 59 59.3
28/03/2018 20:24:04 53.06 53.19 54.25 52.9 52.8 52.7 59.5 59.58 62.11 59.2 59 59.3
28/03/2018 20:24:05 52.81 52.99 54.25 52.9 52.8 52.7 58.74 59.42 62.11 59.2 59 59.3
28/03/2018 20:24:06 53.15 53.14 54.25 52.9 52.8 52.7 59.67 59.43 62.11 59.2 59 59.3
28/03/2018 20:24:07 53.08 53.21 54.25 52.9 52.8 52.7 59.64 59.64 62.11 59.2 59 59.3
28/03/2018 20:24:08 52.85 53.17 54.25 52.9 52.8 52.7 59.13 59.61 62.11 59.2 59 59.3
28/03/2018 20:24:09 53.19 53.23 54.25 52.9 52.8 52.7 59.21 59.64 62.11 59.2 59 59.3
28/03/2018 20:24:10 52.76 53.27 54.25 52.9 52.8 52.7 60.12 60.04 62.11 59.2 59 59.3
28/03/2018 20:24:11 53.1 53.11 54.25 52.9 52.8 52.7 59.65 60.22 62.11 59.2 59 59.3
28/03/2018 20:24:12 52.6 53.09 54.25 52.9 52.8 52.7 59.25 59.68 62.11 59.2 59 59.3
28/03/2018 20:24:13 52.62 52.79 54.25 52.9 52.8 52.7 58.56 59.44 62.11 59.2 59 59.3
28/03/2018 20:24:14 53.16 53.04 53.79 52.9 52.8 52.7 58.51 58.93 61.41 59.2 59 59.3
28/03/2018 20:24:15 52.89 53.05 53.71 52.9 52.8 52.7 58.78 58.85 60.89 59.2 59 59.3
28/03/2018 20:24:16 52.84 52.99 53.71 52.9 52.8 52.7 59.03 59.09 60.89 59.2 59 59.3
28/03/2018 20:24:17 52.78 52.98 53.71 52.9 52.8 52.7 59.18 59.32 60.89 59.2 59 59.3
28/03/2018 20:24:18 52.65 52.88 53.71 52.9 52.8 52.7 58.3 59.08 60.89 59.2 59 59.3
28/03/2018 20:24:19 53.52 53.44 53.71 52.9 52.8 52.7 61.51 60.97 60.97 59.2 59 59.3
28/03/2018 20:24:20 52.8 53.35 53.71 52.9 52.8 52.7 60.11 60.98 60.98 59.2 59 59.3
28/03/2018 20:24:21 52.55 53.04 53.71 52.9 52.8 52.7 59.92 60.52 60.98 59.2 59 59.3
28/03/2018 20:24:22 52.96 52.92 53.71 52.9 52.8 52.7 59 60.19 60.98 59.2 59 59.3
28/03/2018 20:24:23 52.72 53.01 53.71 52.9 52.8 52.7 58.29 59.37 60.98 59.2 59 59.3
28/03/2018 20:24:24 52.49 52.76 53.71 52.9 52.8 52.7 59.23 59.14 60.98 59.2 59 59.3
28/03/2018 20:24:25 52.67 52.75 53.71 52.9 52.8 52.7 59.08 59.17 60.98 59.2 59 59.3
28/03/2018 20:24:26 53.16 53.09 53.71 52.9 52.8 52.7 59.17 59.45 60.98 59.2 59 59.3
28/03/2018 20:24:27 53.77 53.56 53.56 52.9 52.8 52.7 59.44 59.46 60.98 59.2 59 59.3
28/03/2018 20:24:28 52.92 53.57 53.57 52.9 52.8 52.7 60.43 60.19 60.98 59.2 59 59.3
28/03/2018 20:24:29 53.21 53.28 53.57 52.9 52.8 52.7 60.35 60.59 60.98 59.2 59 59.3
28/03/2018 20:24:30 52.74 53.18 53.57 52.9 52.8 52.7 59.85 60.45 60.98 59.3 59 59.3
28/03/2018 20:24:31 52.76 52.94 53.57 52.9 52.8 52.7 59.88 60.06 60.98 59.3 59 59.3
28/03/2018 20:24:32 53.03 53.03 53.57 52.9 52.8 52.7 60.74 60.53 60.98 59.3 59 59.3
28/03/2018 20:24:33 52.9 53.09 53.57 52.9 52.8 52.7 59.07 60.51 60.98 59.3 59 59.3
28/03/2018 20:24:34 53.47 53.5 53.57 52.9 52.8 52.7 59.78 60.1 60.98 59.3 59 59.3
28/03/2018 20:24:35 53.72 53.62 53.62 52.9 52.8 52.7 59.35 59.79 60.98 59.3 59 59.3
28/03/2018 20:24:36 52.82 53.59 53.62 52.9 52.8 52.7 59.69 59.71 60.98 59.3 59 59.3
28/03/2018 20:24:37 53.66 53.71 53.71 52.9 52.8 52.7 60.15 60.16 60.98 59.3 59 59.3
28/03/2018 20:24:38 52.36 53.42 53.71 52.9 52.8 52.7 59.04 60.22 60.98 59.3 59 59.3
28/03/2018 20:24:39 53.47 53.42 53.71 52.9 52.8 52.7 59.32 59.36 60.98 59.3 59 59.3
28/03/2018 20:24:40 53.21 53.28 53.71 52.9 52.8 52.7 58.84 59.55 60.98 59.3 59 59.3
28/03/2018 20:24:41 53.01 53.32 53.71 52.9 52.8 52.7 58.56 58.98 60.98 59.3 59 59.3
28/03/2018 20:24:42 52.79 53.17 53.71 52.9 52.8 52.7 59.22 59.09 60.98 59.3 59 59.3
28/03/2018 20:24:43 53.1 53.11 53.71 52.9 52.8 52.7 58.81 59.22 60.98 59.3 59 59.3
28/03/2018 20:24:44 53.51 53.57 53.71 52.9 52.8 52.7 59.07 59.37 60.98 59.3 59 59.3
28/03/2018 20:24:45 53.05 53.31 53.71 52.9 52.8 52.7 58.97 59.1 60.98 59.3 59 59.3
28/03/2018 20:24:46 52.97 53.13 53.71 52.9 52.8 52.7 59.08 59.15 60.98 59.3 59 59.3
28/03/2018 20:24:47 52.56 53.17 53.71 52.9 52.8 52.7 58.69 59.18 60.98 59.3 59 59.3
28/03/2018 20:24:48 53.74 53.57 53.71 52.9 52.8 52.7 61.99 61.52 61.52 59.3 59 59.3
28/03/2018 20:24:49 52.74 53.45 53.71 52.9 52.8 52.7 58.15 61.04 61.52 59.3 59 59.3
28/03/2018 20:24:50 53.07 53.06 53.71 52.9 52.8 52.7 58.5 59.41 61.52 59.3 59 59.3
28/03/2018 20:24:51 52.91 53.18 53.71 52.9 52.8 52.7 59.39 59.34 61.52 59.3 59 59.3
28/03/2018 20:24:52 52.6 52.94 53.71 52.9 52.8 52.7 59.1 59.57 61.52 59.3 59 59.3
28/03/2018 20:24:53 53.21 53.13 53.71 52.9 52.8 52.7 60.09 59.89 61.52 59.3 59 59.3
28/03/2018 20:24:54 52.72 53.07 53.71 52.9 52.8 52.7 59.23 59.89 61.52 59.3 59 59.3
28/03/2018 20:24:55 52.46 52.83 53.71 52.9 52.8 52.7 59.32 59.46 61.52 59.3 59 59.3
28/03/2018 20:24:56 52.38 52.72 53.71 52.9 52.8 52.7 59.08 59.45 61.52 59.3 59 59.3
28/03/2018 20:24:57 53.17 53.05 53.71 52.9 52.8 52.7 59.1 59.34 61.52 59.3 59 59.3
28/03/2018 20:24:58 54.01 54 54 52.9 52.8 52.7 59.82 59.83 61.52 59.3 59 59.3
28/03/2018 20:24:59 52.8 53.68 54 52.9 52.8 52.7 59.28 59.92 61.52 59.3 59 59.3
28/03/2018 20:25:00 52.9 53.14 54 52.9 52.8 52.7 59.86 59.78 61.52 59.3 59 59.3
28/03/2018 20:25:01 53.61 53.55 54 52.9 52.8 52.7 60.23 60.18 61.52 59.4 59 59.3
28/03/2018 20:25:02 52.71 53.3 54 52.9 52.8 52.7 59.39 60.03 61.52 59.4 59 59.3
28/03/2018 20:25:03 53.36 53.33 54 52.9 52.8 52.7 59.13 59.76 61.52 59.4 59 59.3
28/03/2018 20:25:04 52.82 53.37 54 52.9 52.8 52.7 59.22 59.39 61.52 59.4 59 59.3
28/03/2018 20:25:05 53.05 53.17 54 52.9 52.8 52.7 59.2 59.49 61.52 59.4 59 59.3
28/03/2018 20:25:06 53.08 53.11 54 52.9 52.8 52.7 60.4 60.05 61.52 59.4 59 59.3
28/03/2018 20:25:07 53.05 53.31 54 52.9 52.8 52.7 59.76 60.16 61.52 59.4 59 59.3
28/03/2018 20:25:08 52.71 53.14 54 52.9 52.8 52.7 58.65 59.84 61.52 59.4 59 59.3
28/03/2018 20:25:09 52.64 52.93 54 52.9 52.8 52.7 58.66 59.18 61.52 59.4 59 59.3
28/03/2018 20:25:10 52.53 52.73 54 52.9 52.8 52.7 59.39 59.44 61.52 59.4 59 59.3
28/03/2018 20:25:11 52.85 52.81 54 52.9 52.8 52.7 59.18 59.38 61.52 59.4 59 59.3
28/03/2018 20:25:12 52.44 52.84 54 52.9 52.8 52.7 59.31 59.51 61.52 59.4 59 59.3
28/03/2018 20:25:13 52.53 52.68 54 52.9 52.8 52.7 58.63 59.22 61.52 59.4 59 59.3
28/03/2018 20:25:14 52.57 52.68 54 52.9 52.8 52.7 58.81 59.16 61.52 59.4 59 59.3
28/03/2018 20:25:15 52.58 52.67 54 52.9 52.8 52.7 59.19 59.09 61.52 59.4 59 59.3
28/03/2018 20:25:16 52.69 52.66 54 52.9 52.8 52.7 59.23 59.34 61.52 59.4 59 59.3
28/03/2018 20:25:17 52.33 52.7 54 52.9 52.8 52.7 58.7 59.32 61.52 59.4 59 59.3
28/03/2018 20:25:18 52.59 52.68 54 52.9 52.8 52.7 58.66 59.02 61.04 59.4 59 59.3
28/03/2018 20:25:19 52.63 52.66 54 52.9 52.8 52.7 58.59 58.87 60.18 59.4 59 59.3
28/03/2018 20:25:20 53.55 53.31 54 52.9 52.8 52.7 58.81 58.84 60.18 59.4 59 59.3
28/03/2018 20:25:21 52.65 53.26 54 52.9 52.8 52.7 58.57 58.8 60.18 59.4 59 59.3
28/03/2018 20:25:22 52.75 52.97 54 52.9 52.8 52.7 58.79 58.89 60.18 59.4 59 59.3
28/03/2018 20:25:23 53.21 53.21 54 52.9 52.8 52.7 61.91 61.6 61.6 59.4 59 59.3
28/03/2018 20:25:24 52.88 53.33 54 52.9 52.8 52.7 58.5 61.57 61.6 59.4 59 59.3
28/03/2018 20:25:25 52.61 52.93 54 52.9 52.8 52.7 58.49 59.92 61.6 59.4 59 59.3
28/03/2018 20:25:26 52.88 52.94 54 52.9 52.8 52.7 59.29 59.32 61.6 59.4 59 59.3
28/03/2018 20:25:27 52.86 52.91 54 52.9 52.8 52.7 58.96 59.34 61.6 59.4 59 59.3
28/03/2018 20:25:28 52.35 52.88 53.68 52.9 52.8 52.7 58.42 59.09 61.6 59.4 59 59.3
28/03/2018 20:25:29 52.9 52.79 53.55 52.9 52.8 52.7 58.58 58.97 61.6 59.4 59 59.3
28/03/2018 20:25:30 52.52 52.87 53.55 52.9 52.8 52.7 58.3 58.7 61.6 59.4 59 59.3
28/03/2018 20:25:31 52.56 52.65 53.37 52.9 52.8 52.7 58.45 58.59 61.6 59.4 59 59.3
28/03/2018 20:25:32 52.46 52.64 53.37 52.9 52.8 52.7 58.8 58.71 61.6 59.4 59 59.3
28/03/2018 20:25:33 53 52.91 53.37 52.9 52.8 52.7 59.43 59.27 61.6 59.4 59 59.3
28/03/2018 20:25:34 52.63 52.9 53.33 52.9 52.8 52.7 58.69 59.11 61.6 59.4 59 59.3
28/03/2018 20:25:35 52.61 52.99 53.33 52.9 52.8 52.7 57.84 59 61.6 59.4 59 59.3
28/03/2018 20:25:36 52.91 52.87 53.33 52.9 52.8 52.7 58.58 58.49 61.6 59.4 59 59.3
28/03/2018 20:25:37 52.78 53 53.33 52.9 52.8 52.7 58.92 58.97 61.6 59.4 59 59.3
28/03/2018 20:25:38 53.1 53.08 53.33 52.9 52.8 52.7 58.23 58.69 61.6 59.4 59 59.3
28/03/2018 20:25:39 52.55 52.96 53.33 52.9 52.8 52.7 59.01 59.05 61.6 59.4 59 59.3
28/03/2018 20:25:40 53.09 53 53.33 52.9 52.8 52.7 58.67 58.96 61.6 59.4 59 59.3
28/03/2018 20:25:41 52.34 52.95 53.33 52.9 52.8 52.7 58.58 58.91 61.6 59.4 59 59.3
28/03/2018 20:25:42 52.51 52.64 53.33 52.9 52.8 52.7 58.36 58.76 61.6 59.3 59 59.3
28/03/2018 20:25:43 52.74 52.73 53.33 52.9 52.8 52.7 58.84 58.87 61.6 59.3 59 59.3
28/03/2018 20:25:44 52.71 52.88 53.33 52.9 52.8 52.7 58.84 59.17 61.6 59.3 59 59.3
28/03/2018 20:25:45 53.01 53.04 53.33 52.9 52.8 52.7 58.44 58.76 61.6 59.3 59 59.3
28/03/2018 20:25:46 52.92 52.94 53.33 52.9 52.8 52.7 58.64 58.85 61.6 59.3 59 59.3
28/03/2018 20:25:47 52.91 52.98 53.33 52.9 52.8 52.7 58.63 58.79 61.6 59.3 59 59.3
28/03/2018 20:25:48 52.27 52.92 53.33 52.9 52.8 52.7 59.04 59 61.6 59.3 59 59.3
28/03/2018 20:25:49 52.52 52.73 53.33 52.9 52.8 52.7 58.9 58.98 61.6 59.3 59 59.3
28/03/2018 20:25:50 52.7 52.73 53.33 52.9 52.8 52.7 58.04 58.97 61.6 59.3 59 59.3
28/03/2018 20:25:51 52.71 52.77 53.33 52.9 52.8 52.7 58.17 58.52 61.6 59.3 59 59.3
28/03/2018 20:25:52 53.45 53.21 53.33 52.9 52.8 52.7 61.61 61.06 61.6 59.3 59 59.3
28/03/2018 20:25:53 53.7 53.87 53.87 52.9 52.8 52.7 61.11 61.82 61.82 59.3 59 59.3
28/03/2018 20:25:54 52.75 53.41 53.87 52.9 52.8 52.7 58.19 60.87 61.82 59.3 59 59.3
28/03/2018 20:25:55 52.71 53.15 53.87 52.9 52.8 52.7 58.3 59.42 61.82 59.3 59 59.3
28/03/2018 20:25:56 52.44 52.87 53.87 52.9 52.8 52.7 58.11 58.8 61.82 59.3 59 59.3
28/03/2018 20:25:57 52.74 52.77 53.87 52.9 52.8 52.7 58.49 58.52 61.82 59.3 59 59.3
28/03/2018 20:25:58 52.52 52.8 53.87 52.9 52.8 52.7 58.45 58.61 61.82 59.3 59 59.3
28/03/2018 20:25:59 52.64 52.74 53.87 52.9 52.8 52.7 58.28 58.49 61.82 59.3 59 59.3
28/03/2018 20:26:00 52.01 52.67 53.87 52.9 52.8 52.7 58.04 58.37 61.82 59.3 59 59.3
28/03/2018 20:26:01 52.68 52.68 53.87 52.9 52.8 52.7 58.64 58.52 61.82 59.3 59 59.3
28/03/2018 20:26:02 52.47 52.59 53.87 52.9 52.8 52.7 58.15 58.51 61.82 59.3 59 59.3
28/03/2018 20:26:03 52.69 52.72 53.87 52.9 52.8 52.7 58.54 58.48 61.82 59.3 59 59.3
28/03/2018 20:26:04 52.5 52.72 53.87 52.9 52.8 52.7 57.65 58.44 61.82 59.3 59 59.3
28/03/2018 20:26:05 52.47 52.58 53.87 52.9 52.8 52.7 57.98 58.07 61.82 59.3 59 59.3
28/03/2018 20:26:06 52.76 52.7 53.87 52.9 52.8 52.7 58.32 58.34 61.82 59.3 59 59.3
28/03/2018 20:26:07 52.55 52.67 53.87 52.9 52.8 52.7 58.23 58.29 61.82 59.3 59 59.3
28/03/2018 20:26:08 52.81 52.85 53.87 52.9 52.8 52.7 58.36 58.39 61.82 59.3 59 59.3
28/03/2018 20:26:09 52.82 52.84 53.87 52.9 52.8 52.7 58.43 58.52 61.82 59.3 59 59.3
28/03/2018 20:26:10 52.34 52.75 53.87 52.9 52.8 52.7 58.55 58.67 61.82 59.3 59 59.3
28/03/2018 20:26:11 52.86 52.88 53.87 52.9 52.8 52.7 58.54 58.71 61.82 59.3 59 59.3
28/03/2018 20:26:12 52.83 52.87 53.87 52.9 52.8 52.7 58.7 58.72 61.82 59.3 59 59.3
28/03/2018 20:26:13 52.55 52.87 53.87 52.9 52.8 52.7 58.69 58.81 61.82 59.3 59 59.3
28/03/2018 20:26:14 52.86 52.87 53.87 52.9 52.8 52.7 58.69 58.77 61.82 59.3 59 59.3
28/03/2018 20:26:15 52.81 52.87 53.87 52.9 52.8 52.7 58.7 58.96 61.82 59.3 59 59.3
28/03/2018 20:26:16 52.32 52.85 53.87 52.9 52.8 52.7 58.19 58.69 61.82 59.3 59 59.3
28/03/2018 20:26:17 52.78 52.72 53.87 52.9 52.8 52.7 58.65 58.61 61.82 59.3 59 59.3
28/03/2018 20:26:18 52.85 52.83 53.87 52.9 52.8 52.7 58.48 58.7 61.82 59.3 59 59.3
28/03/2018 20:26:19 52.92 52.97 53.87 52.9 52.8 52.7 58.56 58.62 61.82 59.3 59 59.3
28/03/2018 20:26:20 52.64 52.96 53.87 52.9 52.8 52.7 58.66 58.79 61.82 59.3 59 59.3
28/03/2018 20:26:21 52.64 52.81 53.87 52.9 52.8 52.7 58.2 58.7 61.82 59.3 59 59.3
28/03/2018 20:26:22 52.7 52.84 53.87 52.9 52.8 52.7 58.45 58.49 61.82 59.3 59 59.3
28/03/2018 20:26:23 54.13 53.76 53.76 52.9 52.8 52.7 61.89 61.36 61.36 59.3 59 59.3
28/03/2018 20:26:24 52.78 53.42 53.76 52.9 52.8 52.7 58.43 60.33 61.36 59.3 59 59.3
28/03/2018 20:26:25 52.74 53.01 53.76 52.9 52.8 52.7 58.47 59.2 61.36 59.3 59 59.3
28/03/2018 20:26:26 52.82 52.93 53.76 52.9 52.8 52.7 58.25 58.79 61.36 59.3 59 59.3
28/03/2018 20:26:27 52.88 52.99 53.76 52.9 52.8 52.7 58.78 58.81 61.36 59.3 59 59.3
28/03/2018 20:26:28 53.12 53.1 53.76 52.9 52.8 52.7 60 60 61.36 59.3 59 59.3
28/03/2018 20:26:29 52.68 53.25 53.76 52.9 52.8 52.7 60.34 61.11 61.36 59.3 59 59.3
28/03/2018 20:26:30 52.67 52.86 53.76 52.9 52.8 52.7 59.37 60.06 61.36 59.3 59 59.3
28/03/2018 20:26:31 53 52.95 53.76 52.9 52.8 52.7 58.9 59.49 61.36 59.3 59 59.3
28/03/2018 20:26:32 52.94 53.1 53.76 52.9 52.8 52.7 58.5 59.06 61.36 59.3 59 59.3
28/03/2018 20:26:33 52.72 52.92 53.76 52.9 52.8 52.7 58.99 59.02 61.36 59.3 59 59.3
28/03/2018 20:26:34 52.52 52.79 53.76 52.9 52.8 52.7 57.94 58.85 61.36 59.3 59 59.3
28/03/2018 20:26:35 52.49 52.74 53.76 52.9 52.8 52.7 58.23 58.47 61.36 59.3 59 59.3
28/03/2018 20:26:36 52.39 52.65 53.76 52.9 52.8 52.7 58.47 58.55 61.36 59.3 59 59.3
28/03/2018 20:26:37 52.79 52.68 53.76 52.9 52.8 52.7 58.17 58.44 61.36 59.3 59 59.3
28/03/2018 20:26:38 52.99 52.9 53.76 52.9 52.8 52.7 58.76 58.67 61.36 59.3 59 59.3
28/03/2018 20:26:39 52.68 52.95 53.76 52.9 52.8 52.7 58.49 58.57 61.36 59.3 59 59.3
28/03/2018 20:26:40 53.08 53.12 53.76 52.9 52.8 52.7 58.45 58.69 61.36 59.3 59 59.3
28/03/2018 20:26:41 52.74 52.98 53.76 52.9 52.8 52.7 58.59 58.58 61.36 59.3 59 59.3
28/03/2018 20:26:42 53.07 53.14 53.76 52.9 52.8 52.7 59.1 59.06 61.36 59.3 59 59.3
28/03/2018 20:26:43 52.9 53.12 53.76 52.9 52.8 52.7 58.32 58.94 61.36 59.3 59 59.3
28/03/2018 20:26:44 52.83 53.08 53.76 52.9 52.8 52.7 58.31 58.51 61.36 59.3 59 59.3
28/03/2018 20:26:45 52.65 53.08 53.76 52.9 52.8 52.7 58.52 58.6 61.36 59.3 59 59.3
28/03/2018 20:26:46 52.49 52.81 53.76 52.9 52.8 52.7 58.36 58.56 61.36 59.3 59 59.3
28/03/2018 20:26:47 52.56 52.68 53.76 52.9 52.8 52.7 58.22 58.59 61.36 59.3 59 59.3
28/03/2018 20:26:48 52.99 52.92 53.76 52.9 52.8 52.7 57.91 58.31 61.36 59.3 59 59.3
28/03/2018 20:26:49 52.42 52.84 53.76 52.9 52.8 52.7 58.16 58.17 61.36 59.3 59 59.3
28/03/2018 20:26:50 52.7 52.77 53.76 52.9 52.8 52.7 58.71 58.65 61.36 59.2 59 59.3
28/03/2018 20:26:51 52.79 52.79 53.76 52.9 52.8 52.7 58.35 58.58 61.36 59.2 59 59.3
28/03/2018 20:26:52 52.76 52.92 53.76 52.9 52.8 52.7 58.08 58.43 61.36 59.2 59 59.3
28/03/2018 20:26:53 53.09 53.04 53.42 52.9 52.8 52.7 58.47 58.43 61.11 59.2 59 59.3
28/03/2018 20:26:54 52.77 53.02 53.25 52.9 52.8 52.7 58.03 58.39 61.11 59.2 59 59.3
28/03/2018 20:26:55 52.82 53 53.25 52.9 52.8 52.7 58.23 58.37 61.11 59.2 59 59.3
28/03/2018 20:26:56 52.72 52.85 53.25 52.9 52.8 52.7 58.63 58.52 61.11 59.2 59 59.3
28/03/2018 20:26:57 52.82 52.97 53.25 52.9 52.8 52.7 58.51 58.66 61.11 59.2 59 59.3
28/03/2018 20:26:58 52.74 52.93 53.25 52.9 52.8 52.7 57.69 58.46 61.11 59.2 59 59.3
28/03/2018 20:26:59 52.77 52.81 53.14 52.9 52.8 52.7 58.49 58.38 60.06 59.2 59 59.3
28/03/2018 20:27:00 52.88 52.89 53.14 52.9 52.8 52.7 58.6 58.68 59.49 59.2 59 59.3
28/03/2018 20:27:01 52.79 52.95 53.14 52.9 52.8 52.7 60.47 60.1 60.1 59.2 59 59.3
28/03/2018 20:27:02 52.51 52.85 53.14 52.9 52.8 52.7 57.81 59.65 60.1 59.2 59 59.3
28/03/2018 20:27:03 52.92 52.87 53.14 52.9 52.8 52.7 58.44 58.66 60.1 59.2 59 59.3
28/03/2018 20:27:04 52.35 52.85 53.14 52.9 52.8 52.7 58.59 58.67 60.1 59.2 59 59.3
28/03/2018 20:27:05 52.88 52.85 53.14 52.9 52.8 52.7 58.5 58.79 60.1 59.2 59 59.3
28/03/2018 20:27:06 52.95 52.95 53.14 52.9 52.8 52.7 58.71 58.77 60.1 59.2 59 59.3
28/03/2018 20:27:07 52.66 52.96 53.14 52.9 52.8 52.7 58.48 58.67 60.1 59.2 59 59.3
28/03/2018 20:27:08 52.39 52.91 53.14 52.9 52.8 52.7 58.06 58.62 60.1 59.2 59 59.3
28/03/2018 20:27:09 52.57 52.71 53.14 52.9 52.8 52.7 58.61 58.53 60.1 59.2 59 59.3
28/03/2018 20:27:10 52.46 52.75 53.14 52.9 52.8 52.7 57.59 58.51 60.1 59.2 59 59.3
28/03/2018 20:27:11 52.8 52.75 53.14 52.9 52.8 52.7 58.89 58.66 60.1 59.2 59 59.3
28/03/2018 20:27:12 52.74 52.79 53.12 52.9 52.8 52.7 58.51 58.8 60.1 59.2 59 59.3
28/03/2018 20:27:13 52.75 52.79 53.08 52.9 52.8 52.7 58.74 58.68 60.1 59.2 59 59.3
28/03/2018 20:27:14 52.72 52.89 53.08 52.9 52.8 52.7 58.34 58.74 60.1 59.2 59 59.3
28/03/2018 20:27:15 52.36 52.72 53.04 52.9 52.8 52.7 58.25 58.47 60.1 59.2 59 59.3
28/03/2018 20:27:16 52.63 52.68 53.04 52.9 52.8 52.7 58.54 58.58 60.1 59.2 59 59.3
28/03/2018 20:27:17 52.52 52.75 53.04 52.9 52.8 52.7 58.28 58.53 60.1 59.2 59 59.3
28/03/2018 20:27:18 52.46 52.6 53.04 52.9 52.8 52.7 58.34 58.41 60.1 59.2 59 59.3
28/03/2018 20:27:19 52.39 52.47 53.04 52.9 52.8 52.7 58.02 58.41 60.1 59.2 59 59.3
28/03/2018 20:27:20 52.71 52.69 53.04 52.9 52.8 52.7 58.53 58.48 60.1 59.2 59 59.3
28/03/2018 20:27:21 52.84 52.84 53.04 52.9 52.8 52.7 58.51 58.56 60.1 59.2 59 59.3
28/03/2018 20:27:22 52.66 52.93 53.04 52.9 52.8 52.7 58.37 58.59 60.1 59.2 59 59.3
28/03/2018 20:27:23 52.67 52.79 53.02 52.9 52.8 52.7 58.43 58.52 60.1 59.2 59 59.3
28/03/2018 20:27:24 52.29 52.66 53 52.9 52.8 52.7 58.19 58.48 60.1 59.1 59 59.3
28/03/2018 20:27:25 52.53 52.62 52.97 52.9 52.8 52.7 58.41 58.54 60.1 59.1 59 59.3
28/03/2018 20:27:26 52.9 52.86 52.97 52.9 52.8 52.7 58.32 58.45 60.1 59.1 59 59.3
28/03/2018 20:27:27 52.61 52.85 52.96 52.9 52.8 52.7 58.71 58.66 60.1 59.1 59 59.3
28/03/2018 20:27:28 52.61 52.85 52.96 52.9 52.8 52.7 58.85 59.05 60.1 59.1 59 59.3
28/03/2018 20:27:29 52.27 52.73 52.96 52.9 52.8 52.7 57.74 58.7 60.1 59.1 59 59.3
28/03/2018 20:27:30 52.7 52.64 52.96 52.9 52.8 52.7 58.69 58.55 60.1 59.1 59 59.3
28/03/2018 20:27:31 53.01 53.01 53.01 52.9 52.8 52.7 58.52 58.58 59.65 59.1 59 59.3
28/03/2018 20:27:32 53.01 53.11 53.11 52.9 52.8 52.7 58.46 58.66 59.05 59.1 59 59.3
28/03/2018 20:27:33 51.92 53.01 53.11 52.9 52.8 52.7 57.82 58.47 59.05 59.1 59 59.3
28/03/2018 20:27:34 52.74 52.62 53.11 52.9 52.8 52.7 58.38 58.4 59.05 59.1 59 59.3
28/03/2018 20:27:35 52.86 52.88 53.11 52.9 52.8 52.7 58.55 58.53 59.05 59.1 59 59.3
28/03/2018 20:27:36 52.63 52.81 53.11 52.9 52.8 52.7 58.53 58.78 59.05 59.1 59 59.3
28/03/2018 20:27:37 53.47 53.28 53.28 52.9 52.8 52.7 61.81 61.3 61.3 59.1 59 59.3
28/03/2018 20:27:38 52.82 53.19 53.28 52.9 52.8 52.7 58.52 60.78 61.3 59.1 59 59.3
28/03/2018 20:27:39 52.28 52.91 53.28 52.9 52.8 52.7 58.56 59.52 61.3 59.1 59 59.3
28/03/2018 20:27:40 52.55 52.72 53.28 52.9 52.8 52.7 58.43 58.95 61.3 59.1 59 59.3
28/03/2018 20:27:41 52.93 52.83 53.28 52.9 52.8 52.7 58.57 58.66 61.3 59 59 59.3
28/03/2018 20:27:42 52.53 52.78 53.28 52.9 52.8 52.7 58.41 58.7 61.3 59 59 59.3
28/03/2018 20:27:43 52.24 52.6 53.28 52.9 52.8 52.7 58.38 58.63 61.3 59 59 59.3
28/03/2018 20:27:44 52.37 52.48 53.28 52.9 52.8 52.7 58.42 58.61 61.3 59 59 59.3
28/03/2018 20:27:45 52.16 52.48 53.28 52.9 52.8 52.7 58.01 58.39 61.3 59 59 59.2
28/03/2018 20:27:46 52.63 52.56 53.28 52.8 52.8 52.7 57.98 58.26 61.3 59 59 59.2
28/03/2018 20:27:47 52.97 52.83 53.28 52.9 52.8 52.7 58.32 58.34 61.3 59 59 59.2
28/03/2018 20:27:48 52.54 52.73 53.28 52.8 52.8 52.7 58.87 58.67 61.3 59 59 59.2
28/03/2018 20:27:49 52.64 52.84 53.28 52.8 52.8 52.7 58.17 58.72 61.3 59 59 59.2
28/03/2018 20:27:50 53.03 52.97 53.28 52.8 52.8 52.7 58.41 58.54 61.3 59 59 59.2
28/03/2018 20:27:51 53.19 53.15 53.28 52.9 52.8 52.7 58.27 58.4 61.3 59 59 59.2
28/03/2018 20:27:52 53.96 53.91 53.91 52.9 52.8 52.7 61.35 60.86 61.3 59 59 59.2
28/03/2018 20:27:53 52.83 53.58 53.91 52.9 52.8 52.7 58.41 60.38 61.3 59 59 59.2
28/03/2018 20:27:54 52.69 53.14 53.91 52.9 52.8 52.7 58.47 59.24 61.3 59 59 59.2
28/03/2018 20:27:55 52.34 52.9 53.91 52.9 52.8 52.7 57.84 58.89 61.3 59 59 59.2
28/03/2018 20:27:56 52.62 52.64 53.91 52.9 52.8 52.7 58.42 58.4 61.3 59 59 59.2
28/03/2018 20:27:57 52.75 52.76 53.91 52.9 52.8 52.7 58.19 58.39 61.3 59 59 59.2
28/03/2018 20:27:58 52.94 52.97 53.91 52.9 52.8 52.7 58.23 58.47 61.3 59 59 59.2
28/03/2018 20:27:59 52.65 52.86 53.91 52.9 52.8 52.7 58.24 58.4 61.3 59 59 59.2
28/03/2018 20:28:00 52.55 52.75 53.91 52.9 52.8 52.7 58.53 58.54 61.3 59 59 59.2
28/03/2018 20:28:01 52.65 52.84 53.91 52.9 52.8 52.7 58.64 58.63 61.3 59 59 59.2
28/03/2018 20:28:02 52.89 52.96 53.91 52.8 52.8 52.7 58.53 58.79 61.3 59 59 59.2
28/03/2018 20:28:03 52.71 52.87 53.91 52.9 52.8 52.7 58.68 58.71 61.3 59 59 59.2
28/03/2018 20:28:04 52.51 52.8 53.91 52.8 52.8 52.7 58.67 58.7 61.3 59 59 59.2
28/03/2018 20:28:05 52.98 52.94 53.91 52.8 52.8 52.7 58.91 58.95 61.3 59 59 59.2
28/03/2018 20:28:06 52.53 52.88 53.91 52.8 52.8 52.7 58.54 59.03 61.3 59 59 59.2
28/03/2018 20:28:07 52.73 52.77 53.91 52.8 52.8 52.7 58.38 58.61 60.86 59 59 59.2
28/03/2018 20:28:08 52.65 52.72 53.91 52.8 52.8 52.7 58.85 58.97 60.86 59 59 59.2
28/03/2018 20:28:09 52.72 52.78 53.91 52.8 52.8 52.7 57.92 58.7 60.86 59 59 59.2
28/03/2018 20:28:10 52.6 52.76 53.91 52.8 52.8 52.7 58.76 58.71 60.86 59 59 59.2
28/03/2018 20:28:11 52.47 52.69 53.91 52.8 52.8 52.7 58.11 58.5 60.86 59 59 59.2
28/03/2018 20:28:12 53.21 53.1 53.91 52.8 52.8 52.7 58.56 58.64 60.86 59 59 59.2
28/03/2018 20:28:13 53.22 53.16 53.91 52.8 52.8 52.7 58.83 58.74 60.86 58.9 59 59.2
28/03/2018 20:28:14 57.76 56.94 56.94 52.9 52.8 52.7 67.52 66.1 66.1 59 59 59.2
28/03/2018 20:28:15 52.72 56.5 56.94 52.9 52.8 52.7 59.12 65.94 66.1 59 59 59.2
28/03/2018 20:28:16 53 54.5 56.94 52.9 52.8 52.7 58.66 62.88 66.1 59 59 59.2
28/03/2018 20:28:17 52.98 53.73 56.94 52.9 52.8 52.7 58.46 60.81 66.1 59 59 59.2
28/03/2018 20:28:18 52.38 53.23 56.94 52.9 52.8 52.7 57.88 59.47 66.1 59 59 59.2
28/03/2018 20:28:19 53 52.97 56.94 52.9 52.8 52.7 58.4 58.57 66.1 59 59 59.2
28/03/2018 20:28:20 52.61 52.94 56.94 52.9 52.8 52.7 58.71 58.76 66.1 59 59 59.2
28/03/2018 20:28:21 52.97 53.02 56.94 52.9 52.8 52.7 58.58 58.75 66.1 59 59 59.2
28/03/2018 20:28:22 53.31 53.34 56.94 52.9 52.8 52.7 58.79 58.83 66.1 59 59 59.2
28/03/2018 20:28:23 52.66 53.14 56.94 52.9 52.8 52.7 59.38 59.21 66.1 59 59 59.2
28/03/2018 20:28:24 52.72 52.88 56.94 52.9 52.8 52.7 58.85 59.09 66.1 59 59 59.2
28/03/2018 20:28:25 52.97 52.97 56.94 52.9 52.8 52.7 58.58 59.04 66.1 59 59 59.2
28/03/2018 20:28:26 52.7 52.96 56.94 52.9 52.8 52.7 58.73 58.89 66.1 59 59 59.2
28/03/2018 20:28:27 52.71 52.82 56.94 52.9 52.8 52.7 58.24 58.76 66.1 59 59 59.2
28/03/2018 20:28:28 52.93 52.99 56.94 52.9 52.8 52.7 58.3 58.58 66.1 59 59 59.2
28/03/2018 20:28:29 52.42 52.86 56.94 52.9 52.8 52.7 58.55 58.62 66.1 59 59 59.2
28/03/2018 20:28:30 52.62 52.76 56.94 52.9 52.8 52.7 58.54 58.68 66.1 59 59 59.2
28/03/2018 20:28:31 52.65 52.66 56.94 52.9 52.8 52.7 58.45 58.59 66.1 59 59 59.2
28/03/2018 20:28:32 52.48 52.77 56.94 52.9 52.8 52.7 58.06 58.54 66.1 59 59 59.2
28/03/2018 20:28:33 52.6 52.65 56.94 52.9 52.8 52.7 58.35 58.49 66.1 59 59 59.2
28/03/2018 20:28:34 52.5 52.63 56.94 52.9 52.8 52.7 58.16 58.38 66.1 59 59 59.2
28/03/2018 20:28:35 52.68 52.67 56.94 52.9 52.8 52.7 58.3 58.31 66.1 59 59 59.2
28/03/2018 20:28:36 53.27 53.11 56.94 52.9 52.8 52.7 58.77 58.66 66.1 59 59 59.2
28/03/2018 20:28:37 52.57 53.07 56.94 52.9 52.8 52.7 58.76 58.85 66.1 59 59 59.2
28/03/2018 20:28:38 52.46 52.71 56.94 52.9 52.8 52.7 58.37 58.71 66.1 59 59 59.2
28/03/2018 20:28:39 52.59 52.78 56.94 52.9 52.8 52.7 58.21 58.55 66.1 59 59 59.2
28/03/2018 20:28:40 52.32 52.62 56.94 52.8 52.8 52.7 58.14 58.44 66.1 59 59 59.2
28/03/2018 20:28:41 52.42 52.48 56.94 52.8 52.8 52.7 58.33 58.38 66.1 59 59 59.2
28/03/2018 20:28:42 52.76 52.69 56.94 52.8 52.8 52.7 58.81 58.67 66.1 59 59 59.2
28/03/2018 20:28:43 52.73 52.88 56.94 52.8 52.8 52.7 58.23 58.64 66.1 59 59 59.2
28/03/2018 20:28:44 52.22 52.69 56.5 52.8 52.8 52.7 58.33 58.54 65.94 59 59 59.2
28/03/2018 20:28:45 53.05 52.84 54.5 52.8 52.8 52.7 58.65 58.62 62.88 59 59 59.2
28/03/2018 20:28:46 52.53 52.84 53.73 52.8 52.8 52.7 58.08 58.57 60.81 59 59 59.2
28/03/2018 20:28:47 52.29 52.64 53.34 52.8 52.8 52.7 58.34 58.45 59.47 59 59 59.2
28/03/2018 20:28:48 52.6 52.61 53.34 52.8 52.8 52.7 58.46 58.52 59.21 59 59 59.2
28/03/2018 20:28:49 52.46 52.57 53.34 52.8 52.8 52.7 58.33 58.48 59.21 58.9 59 59.2
28/03/2018 20:28:50 52.91 52.85 53.34 52.8 52.8 52.7 58.52 58.53 59.21 58.9 59 59.2
28/03/2018 20:28:51 52.78 52.98 53.34 52.8 52.8 52.7 57.95 58.53 59.21 58.9 59 59.2
28/03/2018 20:28:52 52.48 52.84 53.14 52.8 52.8 52.7 58.79 58.59 59.21 58.9 59 59.2
28/03/2018 20:28:53 52.59 52.74 53.11 52.8 52.8 52.7 58.26 58.62 59.09 58.9 59 59.2
28/03/2018 20:28:54 53.05 53.03 53.11 52.8 52.8 52.7 58.44 58.47 59.04 58.9 59 59.2
28/03/2018 20:28:55 52.78 52.98 53.11 52.8 52.8 52.7 58.98 58.9 58.9 58.9 59 59.2
28/03/2018 20:28:56 53.24 53.39 53.39 52.8 52.8 52.7 61.06 60.87 60.87 58.9 59 59.2
28/03/2018 20:28:57 52.78 53.03 53.39 52.8 52.8 52.7 58.32 59.94 60.87 58.9 59 59.2
28/03/2018 20:28:58 53.31 53.27 53.39 52.8 52.8 52.7 58.68 59 60.87 58.9 59 59.2
28/03/2018 20:28:59 52.57 53.26 53.39 52.8 52.8 52.7 58.52 58.8 60.87 58.9 59 59.2
28/03/2018 20:29:00 52.76 52.84 53.39 52.8 52.8 52.7 57.86 58.71 60.87 58.9 59 59.2
28/03/2018 20:29:01 52.24 52.92 53.39 52.8 52.8 52.7 58.45 58.46 60.87 58.9 59 59.2
28/03/2018 20:29:02 52.59 52.73 53.39 52.8 52.8 52.7 58.48 58.66 60.87 58.9 59 59.2
28/03/2018 20:29:03 53.1 52.92 53.39 52.8 52.8 52.7 58.71 58.72 60.87 58.9 59 59.2
28/03/2018 20:29:04 53.13 53.3 53.39 52.8 52.8 52.7 60.71 60.5 60.87 58.9 59 59.2
28/03/2018 20:29:05 57.52 56.48 56.48 52.9 52.8 52.7 66.2 64.81 64.81 59 59 59.2
28/03/2018 20:29:06 52.48 56.32 56.48 52.8 52.8 52.7 59.53 64.73 64.81 59 59 59.2
28/03/2018 20:29:07 53.16 54.33 56.48 52.8 52.8 52.7 60.08 62.04 64.81 59 59 59.2
28/03/2018 20:29:08 52.77 53.7 56.48 52.8 52.8 52.7 58.68 60.96 64.81 59 59 59.2
28/03/2018 20:29:09 52.65 53.11 56.48 52.8 52.8 52.7 58.11 59.64 64.81 59 59 59.2
28/03/2018 20:29:10 52.63 52.88 56.48 52.8 52.8 52.7 58.5 58.91 64.81 59 59 59.2
28/03/2018 20:29:11 52.79 52.86 56.48 52.8 52.8 52.7 60.05 59.81 64.81 59 59 59.2
28/03/2018 20:29:12 52.61 52.87 56.48 52.8 52.8 52.7 59.22 59.92 64.81 59 59 59.2
28/03/2018 20:29:13 52.46 52.8 56.48 52.8 52.8 52.7 58.37 59.42 64.81 59 59 59.2
28/03/2018 20:29:14 52.85 52.79 56.48 52.8 52.8 52.7 59.17 59.16 64.81 59 59 59.2
28/03/2018 20:29:15 52.88 52.89 56.48 52.8 52.8 52.7 59.24 59.57 64.81 59 59 59.2
28/03/2018 20:29:16 53.27 53.17 56.48 52.8 52.8 52.7 59.03 59.13 64.81 59 59 59.2
28/03/2018 20:29:17 52.92 53.21 56.48 52.8 52.8 52.7 59.22 59.31 64.81 59 59 59.2
28/03/2018 20:29:18 52.75 53.07 56.48 52.8 52.8 52.7 60.28 60.25 64.81 59 59 59.2
28/03/2018 20:29:19 52.78 52.97 56.48 52.8 52.8 52.7 60.39 60.44 64.81 59 59 59.2
28/03/2018 20:29:20 53.31 53.18 56.48 52.8 52.8 52.7 59.97 60.43 64.81 59 59 59.2
28/03/2018 20:29:21 53.01 53.17 56.48 52.8 52.8 52.7 60.14 60.48 64.81 59 59 59.2
28/03/2018 20:29:22 52.61 53.16 56.48 52.8 52.8 52.7 58.68 60.31 64.81 59 59 59.2
28/03/2018 20:29:23 52.9 52.93 56.48 52.8 52.8 52.7 58.96 59.37 64.81 59 59 59.2
28/03/2018 20:29:24 52.67 52.99 56.48 52.8 52.8 52.7 59.29 59.3 64.81 59 59 59.2
28/03/2018 20:29:25 54.37 54.15 56.48 52.9 52.8 52.7 62.12 61.81 64.81 59 59 59.2
28/03/2018 20:29:26 52.88 53.89 56.48 52.9 52.8 52.7 60.85 61.93 64.81 59 59 59.2
28/03/2018 20:29:27 52.4 53.22 56.48 52.8 52.8 52.7 58.01 60.75 64.81 59 59 59.2
28/03/2018 20:29:28 52.22 52.78 56.48 52.8 52.8 52.7 58.33 59.34 64.81 59 59 59.2
28/03/2018 20:29:29 52.42 52.62 56.48 52.8 52.8 52.7 58.56 58.84 64.81 59 59 59.2
28/03/2018 20:29:30 52.25 52.48 56.48 52.8 52.8 52.7 57.86 58.62 64.81 59 59 59.2
28/03/2018 20:29:31 52.6 52.55 56.48 52.8 52.8 52.7 58.04 58.22 64.81 59 59 59.2
28/03/2018 20:29:32 52.67 52.69 56.48 52.8 52.8 52.7 57.98 58.26 64.81 59 59 59.2
28/03/2018 20:29:33 52.82 52.84 56.48 52.8 52.8 52.7 58.73 58.58 64.81 59 59 59.2
28/03/2018 20:29:34 52.81 52.89 56.48 52.8 52.8 52.7 58.52 58.6 64.81 59 59 59.2
28/03/2018 20:29:35 52.65 52.82 56.32 52.8 52.8 52.7 58.49 58.65 64.73 59 59 59.2
28/03/2018 20:29:36 52.84 52.81 54.33 52.8 52.8 52.7 59.03 58.93 62.04 59 59 59.2
28/03/2018 20:29:37 52.68 52.9 54.15 52.8 52.8 52.7 58.59 58.97 61.93 59 59 59.2
28/03/2018 20:29:38 52.55 52.79 54.15 52.8 52.8 52.7 58.96 58.87 61.93 59 59 59.2
28/03/2018 20:29:39 52.68 52.76 54.15 52.8 52.8 52.7 58.53 59.01 61.93 59 59 59.2
28/03/2018 20:29:40 52.42 52.64 54.15 52.8 52.8 52.7 58.46 58.71 61.93 59 59 59.2
28/03/2018 20:29:41 52.6 52.7 54.15 52.8 52.8 52.7 57.78 58.57 61.93 59 59 59.2
28/03/2018 20:29:42 52.45 52.63 54.15 52.8 52.8 52.7 57.83 58.13 61.93 59 59 59.2
28/03/2018 20:29:43 52.61 52.64 54.15 52.8 52.8 52.7 58.42 58.32 61.93 59 59 59.2
28/03/2018 20:29:44 52.95 52.93 54.15 52.8 52.8 52.7 58.42 58.43 61.93 58.9 59 59.2
28/03/2018 20:29:45 52.59 52.93 54.15 52.8 52.8 52.7 58.21 58.52 61.93 58.9 59 59.2
28/03/2018 20:29:46 52.28 52.68 54.15 52.8 52.8 52.7 57.72 58.25 61.93 58.9 59 59.2
28/03/2018 20:29:47 52.38 52.52 54.15 52.8 52.8 52.7 58.1 58.16 61.93 58.9 59 59.2
28/03/2018 20:29:48 52.69 52.67 54.15 52.8 52.8 52.7 58.07 58.14 61.93 58.9 59 59.2
28/03/2018 20:29:49 52.47 52.61 54.15 52.8 52.8 52.7 57.8 58.15 61.93 58.9 59 59.2
28/03/2018 20:29:50 53.38 53.2 54.15 52.8 52.8 52.7 59.77 59.32 61.93 58.9 59 59.2
28/03/2018 20:29:51 56.07 55.78 55.78 52.8 52.8 52.7 65.15 64.34 64.34 59 59 59.2
28/03/2018 20:29:52 55.83 56.3 56.3 52.8 52.8 52.7 64.09 64.65 64.65 59 59 59.2
28/03/2018 20:29:53 52.98 54.96 56.3 52.8 52.8 52.7 59.63 63.4 64.65 59 59 59.2
28/03/2018 20:29:54 52.23 53.8 56.3 52.8 52.8 52.7 58.55 61.26 64.65 59 59 59.2
28/03/2018 20:29:55 52.77 52.95 56.3 52.8 52.8 52.7 59.04 59.79 64.65 59 59 59.2
28/03/2018 20:29:56 52.95 53.09 56.3 52.8 52.8 52.7 58.98 59.44 64.65 59 59 59.2
28/03/2018 20:29:57 52.67 52.88 56.3 52.8 52.8 52.7 58.25 59.07 64.65 59 59 59.2
28/03/2018 20:29:58 52.54 52.8 56.3 52.8 52.8 52.7 58.24 58.59 64.65 59 59 59.2
28/03/2018 20:29:59 52.54 52.75 56.3 52.8 52.8 52.7 58.45 58.53 64.65 59 59 59.2
28/03/2018 20:30:00 53.13 52.96 56.3 52.8 52.8 52.7 60.38 60.14 64.65 59 59 59.2
28/03/2018 20:30:01 53.59 53.41 56.3 52.8 52.8 52.7 66.75 65.39 65.39 59.1 59.1 59.2
28/03/2018 20:30:02 53.11 53.43 56.3 52.8 52.8 52.7 59.66 64.66 65.39 59.1 59.1 59.2
28/03/2018 20:30:03 53.04 53.25 56.3 52.8 52.8 52.7 60.79 62.24 65.39 59.1 59.1 59.2
28/03/2018 20:30:04 53.04 53.14 56.3 52.8 52.8 52.7 60.81 61.48 65.39 59.1 59.1 59.2
28/03/2018 20:30:05 52.73 53.16 56.3 52.8 52.8 52.7 60.51 61.11 65.39 59.1 59.1 59.2
28/03/2018 20:30:06 52.8 53 56.3 52.8 52.8 52.7 58.84 60.58 65.39 59.1 59.1 59.2
28/03/2018 20:30:07 53.01 53.08 56.3 52.8 52.8 52.7 60.1 60.21 65.39 59.1 59.1 59.2
28/03/2018 20:30:08 53.06 53.18 56.3 52.8 52.8 52.7 62.32 61.97 65.39 59.1 59.1 59.2
28/03/2018 20:30:09 53.04 53.17 56.3 52.8 52.8 52.7 60.65 62.06 65.39 59.1 59.1 59.2
28/03/2018 20:30:10 52.59 53.05 56.3 52.8 52.8 52.7 60.42 60.98 65.39 59.1 59.1 59.2
28/03/2018 20:30:11 52.68 52.83 56.3 52.8 52.8 52.7 59.19 60.67 65.39 59.1 59.1 59.2
28/03/2018 20:30:12 52.72 52.82 56.3 52.8 52.8 52.7 59.88 60.01 65.39 59.1 59.1 59.2
28/03/2018 20:30:13 52.92 52.96 56.3 52.8 52.8 52.7 60.29 60.69 65.39 59.1 59.1 59.2
28/03/2018 20:30:14 52.91 52.94 56.3 52.8 52.8 52.7 60.1 60.4 65.39 59.1 59.1 59.2
28/03/2018 20:30:15 52.69 52.92 56.3 52.8 52.8 52.7 60.4 60.62 65.39 59.1 59.1 59.2
28/03/2018 20:30:16 52.75 52.93 56.3 52.8 52.8 52.7 62.42 62.05 65.39 59.1 59.1 59.2
28/03/2018 20:30:17 52.74 52.91 56.3 52.8 52.8 52.7 61.72 62.67 65.39 59.1 59.1 59.2
28/03/2018 20:30:18 52.59 52.86 56.3 52.8 52.8 52.7 58.52 61.49 65.39 59.1 59.1 59.2
28/03/2018 20:30:19 54.72 54.53 56.3 52.9 52.8 52.7 62.89 62.72 65.39 59.2 59.1 59.2
28/03/2018 20:30:20 55.51 55.37 56.3 52.9 52.8 52.7 63.74 63.7 65.39 59.2 59.1 59.2
28/03/2018 20:30:21 53.29 55.39 56.3 52.9 52.8 52.7 60.03 63.7 65.39 59.2 59.1 59.2
28/03/2018 20:30:22 52.31 54.08 55.39 52.9 52.8 52.7 58.16 61.57 65.39 59.2 59.1 59.2
28/03/2018 20:30:23 52.46 53.18 55.39 52.9 52.8 52.7 58.51 59.79 65.39 59.2 59.1 59.2
28/03/2018 20:30:24 52.23 52.71 55.39 52.9 52.8 52.7 58.12 58.98 65.39 59.2 59.1 59.2
28/03/2018 20:30:25 52.59 52.56 55.39 52.9 52.8 52.7 58.34 58.43 65.39 59.2 59.1 59.2
28/03/2018 20:30:26 52.56 52.73 55.39 52.9 52.8 52.7 58.45 58.58 65.39 59.2 59.1 59.2
28/03/2018 20:30:27 52.63 52.68 55.39 52.9 52.8 52.7 58.25 58.55 65.39 59.2 59.1 59.2
28/03/2018 20:30:28 52.54 52.67 55.39 52.9 52.8 52.7 58.63 58.61 65.39 59.2 59.1 59.2
28/03/2018 20:30:29 52.62 52.68 55.39 52.9 52.8 52.7 58.04 58.5 65.39 59.2 59.1 59.2
28/03/2018 20:30:30 52.45 52.67 55.39 52.9 52.8 52.7 58.41 58.44 65.39 59.2 59.1 59.2
28/03/2018 20:30:31 52.47 52.69 55.39 52.9 52.8 52.7 57.82 58.4 64.66 59.2 59.1 59.2
28/03/2018 20:30:32 53.19 53.1 55.39 52.9 52.8 52.7 59.17 59.21 63.7 59.2 59.1 59.2
28/03/2018 20:30:33 56.89 56.16 56.16 52.9 52.8 52.7 65.07 64 64 59.2 59.1 59.2
28/03/2018 20:30:34 56.99 56.72 56.72 52.9 52.9 52.7 64.82 64.52 64.52 59.3 59.1 59.2
28/03/2018 20:30:35 52.98 56.25 56.72 52.9 52.9 52.7 60.24 63.94 64.52 59.3 59.2 59.2
28/03/2018 20:30:36 52.94 54.47 56.72 52.9 52.9 52.7 58.97 61.88 64.52 59.3 59.2 59.2
28/03/2018 20:30:37 53.17 53.61 56.72 52.9 52.9 52.7 59.12 60.28 64.52 59.3 59.2 59.2
28/03/2018 20:30:38 52.6 53.39 56.72 52.9 52.9 52.7 58.1 59.68 64.52 59.3 59.2 59.2
28/03/2018 20:30:39 52.37 52.89 56.72 52.9 52.9 52.7 57.96 58.73 64.52 59.3 59.2 59.2
28/03/2018 20:30:40 52.8 52.77 56.72 52.9 52.9 52.7 58.42 58.48 64.52 59.3 59.2 59.2
28/03/2018 20:30:41 52.63 52.76 56.72 52.9 52.9 52.7 58.44 58.5 64.52 59.3 59.2 59.2
28/03/2018 20:30:42 52.4 52.71 56.72 52.9 52.9 52.7 58.78 58.79 64.52 59.3 59.2 59.2
28/03/2018 20:30:43 52.88 52.81 56.72 52.9 52.9 52.7 58.3 58.65 64.52 59.3 59.1 59.2
28/03/2018 20:30:44 52.79 52.86 56.72 52.9 52.9 52.7 58.39 58.48 64.52 59.3 59.1 59.2
28/03/2018 20:30:45 52.55 52.81 56.72 52.9 52.9 52.7 58.16 58.45 64.52 59.3 59.1 59.2
28/03/2018 20:30:46 52.55 52.76 56.72 52.9 52.9 52.7 58.5 58.6 64.52 59.3 59.1 59.2
28/03/2018 20:30:47 52.52 52.64 56.72 52.9 52.9 52.7 58.42 58.61 64.52 59.3 59.1 59.2
28/03/2018 20:30:48 52.43 52.66 56.72 52.9 52.9 52.7 58.02 58.43 64.52 59.3 59.1 59.2
28/03/2018 20:30:49 52.53 52.64 56.72 52.9 52.9 52.7 58.4 58.38 64.52 59.3 59.1 59.2
28/03/2018 20:30:50 53.07 52.99 56.72 52.9 52.9 52.7 58.19 58.4 64.52 59.3 59.1 59.2
28/03/2018 20:30:51 53.06 53 56.72 52.9 52.9 52.7 58.57 58.57 64.52 59.3 59.1 59.2
28/03/2018 20:30:52 52.53 52.97 56.72 52.9 52.9 52.7 58.07 58.56 64.52 59.2 59.1 59.2
28/03/2018 20:30:53 52.99 52.95 56.72 52.9 52.9 52.7 58.33 58.49 64.52 59.2 59.1 59.2
28/03/2018 20:30:54 52.43 52.91 56.72 52.9 52.9 52.7 58.01 58.24 64.52 59.2 59.1 59.2
28/03/2018 20:30:55 53 53.03 56.72 52.9 52.9 52.7 57.97 58.16 64.52 59.2 59.1 59.2
28/03/2018 20:30:56 52.51 52.8 56.72 52.9 52.9 52.7 57.97 58.05 64.52 59.2 59.1 59.2
28/03/2018 20:30:57 52.44 52.7 56.72 52.9 52.9 52.7 58.02 58.12 64.52 59.2 59.1 59.2
28/03/2018 20:30:58 52.73 52.75 56.72 52.9 52.9 52.7 58.66 58.52 64.52 59.2 59.1 59.2
28/03/2018 20:30:59 52.99 52.92 56.72 52.9 52.9 52.7 58.05 58.43 64.52 59.2 59.1 59.2
28/03/2018 20:31:00 53.06 52.99 56.72 52.9 52.9 52.7 58.51 58.4 64.52 59.2 59.1 59.2
28/03/2018 20:31:01 52.84 53.04 56.72 52.9 52.9 52.7 58.29 58.43 64.52 59.2 59.1 59.2
28/03/2018 20:31:02 52.73 53.04 56.72 52.9 52.9 52.7 58.98 59.01 64.52 59.2 59.1 59.2
28/03/2018 20:31:03 54.62 54.26 56.72 52.9 52.9 52.7 62.1 61.66 64.52 59.2 59.1 59.2
28/03/2018 20:31:04 53.28 53.89 56.25 52.9 52.9 52.7 60.59 61.81 63.94 59.3 59.1 59.2
28/03/2018 20:31:05 52.88 53.46 54.47 52.9 52.9 52.7 57.99 60.38 61.88 59.3 59.1 59.2
28/03/2018 20:31:06 52.91 53.18 54.26 52.9 52.9 52.7 58.1 59.07 61.81 59.3 59.1 59.2
28/03/2018 20:31:07 52.32 52.96 54.26 52.9 52.9 52.7 58.03 58.49 61.81 59.3 59.1 59.2
28/03/2018 20:31:08 53.01 52.94 54.26 52.9 52.9 52.7 58.32 58.33 61.81 59.3 59.1 59.2
28/03/2018 20:31:09 53.19 53.15 54.26 52.9 52.9 52.7 58.86 58.82 61.81 59.3 59.1 59.2
28/03/2018 20:31:10 52.96 53.32 54.26 52.9 52.9 52.7 58.87 59.03 61.81 59.3 59.1 59.2
28/03/2018 20:31:11 53.21 53.21 54.26 52.9 52.9 52.7 59.91 59.85 61.81 59.3 59.1 59.2
28/03/2018 20:31:12 55.41 55.21 55.21 52.9 52.9 52.7 63.85 63.42 63.42 59.3 59.1 59.2
28/03/2018 20:31:13 52.9 54.34 55.21 52.9 52.9 52.7 59.41 62.11 63.42 59.3 59.1 59.2
28/03/2018 20:31:14 52.75 53.46 55.21 52.9 52.9 52.7 59.83 61.16 63.42 59.3 59.1 59.2
28/03/2018 20:31:15 52.72 53.04 55.21 52.9 52.9 52.7 57.95 59.87 63.42 59.3 59.1 59.2
28/03/2018 20:31:16 52.99 53.09 55.21 52.9 52.9 52.7 57.91 58.92 63.42 59.3 59.1 59.2
28/03/2018 20:31:17 58.15 57.66 57.66 53 52.9 52.7 67.28 66.16 66.16 59.4 59.2 59.2
28/03/2018 20:31:18 52.22 56.38 57.66 53 52.9 52.7 58.17 65.09 66.16 59.4 59.2 59.2
28/03/2018 20:31:19 52.47 54.29 57.66 53 52.9 52.7 58.27 62.08 66.16 59.4 59.2 59.2
28/03/2018 20:31:20 52.61 53.27 57.66 53 52.9 52.7 58.63 60.08 66.16 59.4 59.2 59.2
28/03/2018 20:31:21 52.57 52.88 57.66 53 52.9 52.7 58.69 59.25 66.16 59.4 59.2 59.2
28/03/2018 20:31:22 52.82 52.84 57.66 53 52.9 52.7 58.79 59 66.16 59.4 59.2 59.2
28/03/2018 20:31:23 52.54 52.77 57.66 53 52.9 52.7 58.59 58.95 66.16 59.4 59.2 59.2
28/03/2018 20:31:24 52.59 52.74 57.66 53 52.9 52.7 58.89 59.17 66.16 59.4 59.2 59.2
28/03/2018 20:31:25 52.56 52.76 57.66 53 52.9 52.7 58.41 58.71 66.16 59.4 59.2 59.2
28/03/2018 20:31:26 52.34 52.64 57.66 53 52.9 52.7 58.39 58.66 66.16 59.4 59.2 59.2
28/03/2018 20:31:27 52.68 52.72 57.66 53 52.9 52.7 58.54 58.58 66.16 59.4 59.2 59.2
28/03/2018 20:31:28 53.07 52.9 57.66 53 52.9 52.7 58.96 58.89 66.16 59.4 59.2 59.2
28/03/2018 20:31:29 52.45 52.96 57.66 53 52.9 52.7 58.69 58.92 66.16 59.4 59.2 59.2
28/03/2018 20:31:30 52.72 52.76 57.66 53 52.9 52.7 58.46 58.83 66.16 59.3 59.2 59.2
28/03/2018 20:31:31 52.67 52.76 57.66 53 52.9 52.7 59.74 59.44 66.16 59.4 59.2 59.2
28/03/2018 20:31:32 52.42 52.75 57.66 52.9 52.9 52.7 59.17 59.77 66.16 59.4 59.2 59.2
28/03/2018 20:31:33 52.24 52.52 57.66 52.9 52.9 52.7 58.75 59.11 66.16 59.4 59.2 59.2
28/03/2018 20:31:34 52.9 52.8 57.66 52.9 52.9 52.7 58.64 59.05 66.16 59.4 59.2 59.2
28/03/2018 20:31:35 52.62 52.85 57.66 52.9 52.9 52.7 57.99 58.7 66.16 59.4 59.2 59.2
28/03/2018 20:31:36 52.95 52.87 57.66 53 52.9 52.7 58.93 58.8 66.16 59.4 59.2 59.2
28/03/2018 20:31:37 52.82 52.97 57.66 53 52.9 52.7 58.23 58.72 66.16 59.4 59.2 59.2
28/03/2018 20:31:38 52.76 52.96 57.66 53 52.9 52.7 59.54 59.35 66.16 59.4 59.2 59.2
28/03/2018 20:31:39 52.7 52.77 57.66 53 52.9 52.7 59.42 59.53 66.16 59.4 59.2 59.2
28/03/2018 20:31:40 53.05 53.08 57.66 53 52.9 52.7 59.44 59.55 66.16 59.4 59.2 59.2
28/03/2018 20:31:41 52.77 52.93 57.66 53 52.9 52.7 59.32 59.5 66.16 59.4 59.2 59.2
28/03/2018 20:31:42 52.47 52.9 57.66 52.9 52.9 52.7 58.58 59.44 66.16 59.4 59.2 59.2
28/03/2018 20:31:43 52.69 52.73 57.66 52.9 52.9 52.7 58.49 58.88 66.16 59.4 59.2 59.2
28/03/2018 20:31:44 52.73 52.73 57.66 52.9 52.9 52.7 58.51 58.66 66.16 59.4 59.2 59.2
28/03/2018 20:31:45 52.88 52.89 57.66 52.9 52.9 52.7 58.64 58.81 66.16 59.4 59.2 59.2
28/03/2018 20:31:46 52.71 52.85 57.66 52.9 52.9 52.7 58.75 58.77 66.16 59.4 59.2 59.2
28/03/2018 20:31:47 52.85 53.02 56.38 53 52.9 52.7 58.3 58.79 65.09 59.4 59.2 59.2
28/03/2018 20:31:48 52.69 52.93 54.29 52.9 52.9 52.7 58.78 58.73 62.08 59.4 59.2 59.2
28/03/2018 20:31:49 52.42 52.73 53.27 52.9 52.9 52.7 58.64 58.88 60.08 59.4 59.2 59.2
28/03/2018 20:31:50 52.55 52.67 53.08 52.9 52.9 52.7 58.41 58.58 59.77 59.4 59.2 59.2
28/03/2018 20:31:51 53.06 52.96 53.08 52.9 52.9 52.7 60.78 60.16 60.16 59.4 59.2 59.2
28/03/2018 20:31:52 52.76 52.87 53.08 52.9 52.9 52.7 59.25 60.14 60.16 59.4 59.2 59.2
28/03/2018 20:31:53 53.01 53.03 53.08 52.9 52.9 52.7 59.45 59.84 60.16 59.4 59.2 59.2
28/03/2018 20:31:54 52.73 53.03 53.08 52.9 52.9 52.7 58.18 59.39 60.16 59.4 59.2 59.2
28/03/2018 20:31:55 52.48 52.84 53.08 52.9 52.9 52.7 58.61 58.76 60.16 59.4 59.2 59.2
28/03/2018 20:31:56 52.96 52.85 53.08 52.9 52.9 52.7 58.9 58.95 60.16 59.4 59.2 59.2
28/03/2018 20:31:57 52.5 52.87 53.08 52.9 52.9 52.7 58.49 58.8 60.16 59.4 59.2 59.2
28/03/2018 20:31:58 52.92 52.86 53.08 52.9 52.9 52.7 58.95 58.98 60.16 59.4 59.2 59.2
28/03/2018 20:31:59 52.43 52.84 53.08 52.9 52.9 52.7 58.99 59.14 60.16 59.4 59.2 59.2
28/03/2018 20:32:00 52.36 52.54 53.08 52.9 52.9 52.7 59.18 59.09 60.16 59.4 59.2 59.2
28/03/2018 20:32:01 53.15 52.9 53.08 52.9 52.9 52.7 59.56 59.57 60.16 59.4 59.2 59.2
28/03/2018 20:32:02 52.55 52.93 53.08 52.9 52.9 52.7 58.7 59.33 60.16 59.4 59.2 59.2
28/03/2018 20:32:03 52.76 52.76 53.08 52.9 52.9 52.7 59.43 59.4 60.16 59.4 59.2 59.2
28/03/2018 20:32:04 52.77 52.9 53.08 52.9 52.9 52.7 59.03 59.25 60.16 59.4 59.2 59.2
28/03/2018 20:32:05 53.9 53.66 53.66 53 52.9 52.7 61.84 61.46 61.46 59.4 59.2 59.2
28/03/2018 20:32:06 52.92 53.77 53.77 53 52.9 52.7 60.53 61.9 61.9 59.4 59.2 59.2
28/03/2018 20:32:07 52.91 53.15 53.77 53 52.9 52.7 59.21 60.74 61.9 59.4 59.2 59.2
28/03/2018 20:32:08 52.88 53.03 53.77 53 52.9 52.7 58.75 59.76 61.9 59.4 59.2 59.2
28/03/2018 20:32:09 52.71 53.07 53.77 53 52.9 52.7 58.64 59.23 61.9 59.4 59.2 59.2
28/03/2018 20:32:10 53 52.99 53.77 53 52.9 52.7 59.31 59.28 61.9 59.4 59.2 59.2
28/03/2018 20:32:11 52.88 53.08 53.77 53 52.9 52.7 59.48 59.6 61.9 59.4 59.2 59.2
28/03/2018 20:32:12 52.91 53.13 53.77 53 52.9 52.7 59.56 59.66 61.9 59.4 59.2 59.2
28/03/2018 20:32:13 53.21 53.17 53.77 53 52.9 52.7 59.67 59.73 61.9 59.4 59.2 59.2
28/03/2018 20:32:14 53.07 53.11 53.77 53 52.9 52.7 63.11 62.52 62.52 59.5 59.2 59.2
28/03/2018 20:32:15 53.02 53.18 53.77 53 52.9 52.7 62.94 63.04 63.04 59.5 59.2 59.2
28/03/2018 20:32:16 53.34 53.27 53.77 53 52.9 52.7 63.42 63.31 63.31 59.5 59.2 59.2
28/03/2018 20:32:17 52.72 53.26 53.77 53 52.9 52.7 60.26 63.31 63.31 59.5 59.2 59.2
28/03/2018 20:32:18 52.48 52.95 53.77 53 52.9 52.7 61.47 61.91 63.31 59.5 59.2 59.2
28/03/2018 20:32:19 52.82 52.9 53.77 53 52.9 52.7 59.05 61.56 63.31 59.5 59.2 59.2
28/03/2018 20:32:20 52.69 52.78 53.77 53 52.9 52.7 58.32 60.13 63.31 59.5 59.2 59.2
28/03/2018 20:32:21 52.62 52.87 53.77 53 52.9 52.7 58.22 59.11 63.31 59.5 59.2 59.2
28/03/2018 20:32:22 52.52 52.74 53.77 53 52.9 52.7 58.71 58.85 63.31 59.5 59.2 59.2
28/03/2018 20:32:23 52.92 52.77 53.77 53 52.9 52.7 61.91 61.12 63.31 59.5 59.2 59.2
28/03/2018 20:32:24 52.74 52.85 53.77 53 52.9 52.7 59.38 60.9 63.31 59.5 59.2 59.2
28/03/2018 20:32:25 52.75 52.88 53.77 53 52.9 52.7 59.26 60.19 63.31 59.5 59.2 59.2
28/03/2018 20:32:26 52.92 52.9 53.77 53 52.9 52.7 60.05 60.01 63.31 59.5 59.2 59.2
28/03/2018 20:32:27 52.7 52.9 53.77 53 52.9 52.7 60.02 60.31 63.31 59.6 59.2 59.2
28/03/2018 20:32:28 54.57 54.25 54.25 53 52.9 52.7 63.52 62.87 63.31 59.6 59.2 59.2
28/03/2018 20:32:29 53.72 54.24 54.25 53 52.9 52.7 63.01 63.27 63.31 59.6 59.2 59.2
28/03/2018 20:32:30 53.16 53.86 54.25 53 52.9 52.7 60.31 62.83 63.31 59.6 59.2 59.2
28/03/2018 20:32:31 53.23 53.44 54.25 53 52.9 52.7 61.13 61.48 63.31 59.6 59.2 59.2
28/03/2018 20:32:32 52.81 53.31 54.25 53 52.9 52.7 59.93 61.23 63.31 59.6 59.3 59.2
28/03/2018 20:32:33 52.82 53.07 54.25 53 52.9 52.7 60.22 60.54 63.31 59.6 59.3 59.2
28/03/2018 20:32:34 52.69 52.95 54.25 53 52.9 52.7 60.02 60.43 63.31 59.6 59.3 59.2
28/03/2018 20:32:35 52.85 52.88 54.25 53 52.9 52.7 59.59 60.18 63.31 59.6 59.3 59.2
28/03/2018 20:32:36 52.91 52.94 54.25 53 52.9 52.7 59.28 59.85 63.31 59.6 59.3 59.2
28/03/2018 20:32:37 52.62 53 54.25 53 52.9 52.7 60.92 60.7 63.31 59.6 59.3 59.2
28/03/2018 20:32:38 52.46 52.8 54.25 53 52.9 52.7 60.28 60.67 63.31 59.6 59.3 59.2
28/03/2018 20:32:39 52.92 52.82 54.25 53 52.9 52.7 60.66 60.71 63.31 59.6 59.3 59.2
28/03/2018 20:32:40 52.77 52.81 54.25 53 52.9 52.7 59.61 60.63 63.31 59.6 59.3 59.2
28/03/2018 20:32:41 52.58 52.88 54.25 53 52.9 52.7 59.61 60.08 63.31 59.6 59.3 59.2
28/03/2018 20:32:42 52.61 52.8 54.25 53 52.9 52.7 59.19 59.72 63.31 59.7 59.3 59.2
28/03/2018 20:32:43 52.65 52.76 54.25 53 52.9 52.7 59.5 59.64 63.31 59.7 59.3 59.2
28/03/2018 20:32:44 52.82 52.83 54.25 53 52.9 52.7 59.36 59.75 63.31 59.7 59.3 59.2
28/03/2018 20:32:45 52.65 52.78 54.25 53 52.9 52.8 58.85 59.33 63.31 59.7 59.3 59.2
28/03/2018 20:32:46 52.94 52.85 54.25 53 52.9 52.8 58.57 59.06 63.31 59.7 59.3 59.2
28/03/2018 20:32:47 53.04 53.13 54.25 53 52.9 52.8 58.61 58.84 63.27 59.7 59.3 59.2
28/03/2018 20:32:48 52.76 52.98 54.25 53 52.9 52.8 59 58.95 63.27 59.7 59.3 59.2
28/03/2018 20:32:49 52.38 52.87 54.25 53 52.9 52.8 58.44 58.95 63.27 59.7 59.3 59.2
28/03/2018 20:32:50 52.92 52.9 54.25 53 52.9 52.8 58.9 58.89 63.27 59.7 59.3 59.2
28/03/2018 20:32:51 53.39 53.32 54.25 53 52.9 52.8 62.08 61.82 63.27 59.7 59.3 59.2
28/03/2018 20:32:52 52.72 53.45 54.25 53 52.9 52.8 61.16 62.46 63.27 59.7 59.3 59.3
28/03/2018 20:32:53 52.83 53.03 54.25 53 52.9 52.8 60.66 61.74 63.27 59.7 59.3 59.3
28/03/2018 20:32:54 55.2 54.85 54.85 53 52.9 52.8 63.81 63.42 63.42 59.7 59.3 59.3
28/03/2018 20:32:55 52.84 54.7 54.85 53 52.9 52.8 59.03 63.28 63.42 59.7 59.3 59.3
28/03/2018 20:32:56 52.8 53.62 54.85 53 52.9 52.8 59.14 61.13 63.42 59.7 59.3 59.3
28/03/2018 20:32:57 52.9 53.12 54.85 53 52.9 52.8 59.09 60.02 63.42 59.7 59.3 59.3
28/03/2018 20:32:58 52.72 53.1 54.85 53 52.9 52.8 58.65 59.47 63.42 59.7 59.3 59.3
28/03/2018 20:32:59 52.75 53.02 54.85 53 52.9 52.8 58.4 59 63.42 59.7 59.3 59.3
28/03/2018 20:33:00 52.82 52.91 54.85 53 52.9 52.8 59.04 58.89 63.42 59.7 59.3 59.3
28/03/2018 20:33:01 52.37 52.81 54.85 53 52.9 52.8 58.73 59.07 63.42 59.7 59.3 59.3
28/03/2018 20:33:02 52.3 52.58 54.85 53 52.9 52.8 59.24 59.15 63.42 59.7 59.3 59.3
28/03/2018 20:33:03 52.91 52.88 54.85 53 52.9 52.8 59.07 59.2 63.42 59.7 59.3 59.3
28/03/2018 20:33:04 52.91 53.01 54.85 53 52.9 52.8 59.52 59.44 63.42 59.7 59.3 59.3
28/03/2018 20:33:05 52.7 52.82 54.85 53 52.9 52.8 59.4 59.53 63.42 59.7 59.3 59.3
28/03/2018 20:33:06 52.43 52.82 54.85 53 52.9 52.8 58.96 59.4 63.42 59.7 59.3 59.3
28/03/2018 20:33:07 52.82 52.77 54.85 53 52.9 52.8 58.81 59.21 63.42 59.7 59.3 59.3
28/03/2018 20:33:08 52.28 52.77 54.85 53 52.9 52.8 58.71 59.08 63.42 59.7 59.3 59.3
28/03/2018 20:33:09 52.61 52.59 54.85 53 52.9 52.8 59.13 59.12 63.42 59.7 59.3 59.3
28/03/2018 20:33:10 52.79 52.81 54.85 53 52.9 52.8 59.03 59.25 63.42 59.7 59.3 59.3
28/03/2018 20:33:11 53.05 53.1 54.85 53 52.9 52.8 58.33 59.03 63.42 59.7 59.3 59.3
28/03/2018 20:33:12 52.31 52.99 54.85 53 52.9 52.8 58.51 58.79 63.42 59.7 59.3 59.3
28/03/2018 20:33:13 52.59 52.65 54.85 53 52.9 52.8 59.2 59.07 63.42 59.7 59.3 59.3
28/03/2018 20:33:14 52.6 52.68 54.85 53 52.9 52.8 58.97 59.11 63.42 59.7 59.3 59.3
28/03/2018 20:33:15 53.31 53.28 54.85 53 52.9 52.8 59.14 59.18 63.42 59.7 59.3 59.3
28/03/2018 20:33:16 52.6 53.22 54.85 53 52.9 52.8 58.58 59.06 63.42 59.7 59.3 59.3
28/03/2018 20:33:17 52.79 52.88 54.85 53 52.9 52.8 62.49 61.5 63.42 59.7 59.3 59.3
28/03/2018 20:33:18 52.69 52.83 54.85 53 52.9 52.8 60.98 61.79 63.42 59.7 59.3 59.3
28/03/2018 20:33:19 53.01 53.06 54.85 53 52.9 52.8 61.75 61.68 63.42 59.7 59.3 59.3
28/03/2018 20:33:20 52.74 53 54.85 53 52.9 52.8 59.5 61.36 63.42 59.7 59.3 59.3
28/03/2018 20:33:21 53.52 53.33 54.85 53 52.9 52.8 66.45 65.14 65.14 59.8 59.3 59.3
28/03/2018 20:33:22 52.79 53.54 54.85 53 52.9 52.8 60.01 65.15 65.15 59.8 59.3 59.3
28/03/2018 20:33:23 52.94 53.05 54.85 53 52.9 52.8 59.36 62.64 65.15 59.8 59.3 59.3
28/03/2018 20:33:24 53.38 53.24 54.7 53 52.9 52.8 60.38 60.9 65.15 59.8 59.3 59.3
28/03/2018 20:33:25 52.53 53.23 53.62 53 52.9 52.8 59.68 60.93 65.15 59.8 59.3 59.3
28/03/2018 20:33:26 52.52 52.86 53.54 53 52.9 52.8 59.35 60.05 65.15 59.8 59.3 59.3
28/03/2018 20:33:27 52.49 52.73 53.54 53 52.9 52.8 59.41 59.68 65.15 59.8 59.3 59.3
28/03/2018 20:33:28 52.37 52.55 53.54 53 52.9 52.8 58.89 59.54 65.15 59.8 59.3 59.3
28/03/2018 20:33:29 52.61 52.63 53.54 53 52.9 52.8 58.75 59.2 65.15 59.8 59.3 59.3
28/03/2018 20:33:30 52.54 52.67 53.54 53 52.9 52.8 58.18 58.95 65.15 59.8 59.3 59.3
28/03/2018 20:33:31 52.91 52.89 53.54 53 52.9 52.8 61.53 61.16 65.15 59.8 59.3 59.3
28/03/2018 20:33:32 53.18 53.4 53.54 53 52.9 52.8 61.99 62.86 65.15 59.8 59.3 59.3
28/03/2018 20:33:33 52.31 52.97 53.54 53 52.9 52.8 58.9 61.21 65.15 59.8 59.3 59.3
28/03/2018 20:33:34 52.29 52.61 53.54 53 52.9 52.8 58.65 59.97 65.15 59.8 59.3 59.3
28/03/2018 20:33:35 52.34 52.59 53.54 53 52.9 52.8 58.33 59.17 65.15 59.8 59.3 59.3
28/03/2018 20:33:36 52.3 52.4 53.54 53 52.9 52.8 58.05 58.71 65.15 59.8 59.3 59.3
28/03/2018 20:33:37 52.49 52.53 53.54 53 52.9 52.8 59.11 59.07 65.15 59.8 59.3 59.3
28/03/2018 20:33:38 52.09 52.43 53.54 53 52.9 52.8 58.92 59.25 65.15 59.8 59.3 59.3
28/03/2018 20:33:39 52.68 52.58 53.54 53 52.9 52.8 59.21 59.2 65.15 59.8 59.3 59.3
28/03/2018 20:33:40 52.25 52.52 53.54 53 52.9 52.8 58.4 59.11 65.15 59.8 59.3 59.3
28/03/2018 20:33:41 52.71 52.69 53.54 53 52.9 52.8 59.34 59.19 65.15 59.8 59.3 59.3
28/03/2018 20:33:42 52.31 52.66 53.54 53 52.9 52.8 60.07 59.8 65.15 59.8 59.3 59.3
28/03/2018 20:33:43 52.81 52.72 53.54 53 52.9 52.8 60.21 60.15 65.15 59.8 59.3 59.3
28/03/2018 20:33:44 52.68 52.91 53.54 53 52.9 52.8 59.39 60.14 65.15 59.8 59.3 59.3
28/03/2018 20:33:45 52.97 52.88 53.54 53 52.9 52.8 59.51 59.64 65.15 59.8 59.3 59.3
28/03/2018 20:33:46 52.59 52.89 53.54 53 52.9 52.8 59.21 59.55 65.15 59.8 59.3 59.3
28/03/2018 20:33:47 52.75 52.81 53.54 53 52.9 52.8 59.05 59.41 65.15 59.8 59.3 59.3
28/03/2018 20:33:48 52.84 52.9 53.54 53 52.9 52.8 62.51 61.84 65.15 59.8 59.3 59.3
28/03/2018 20:33:49 52.58 52.94 53.54 53 52.9 52.8 59.03 61.32 65.15 59.8 59.3 59.3
28/03/2018 20:33:50 52.57 52.67 53.54 53 52.9 52.8 58.79 60.04 65.15 59.8 59.3 59.3
28/03/2018 20:33:51 52.59 52.66 53.54 53 52.9 52.8 59.59 59.8 65.15 59.9 59.3 59.3
28/03/2018 20:33:52 52.94 52.86 53.4 53 52.9 52.8 59.06 59.46 62.86 59.9 59.3 59.3
28/03/2018 20:33:53 52.6 52.93 53.4 53 52.9 52.8 58.92 59.33 62.86 59.9 59.3 59.3
28/03/2018 20:33:54 52.75 52.79 53.4 53 52.9 52.8 59.12 59.14 62.86 59.9 59.3 59.3
28/03/2018 20:33:55 52.51 52.88 53.4 53 52.9 52.8 59.59 59.58 62.86 59.9 59.3 59.3
28/03/2018 20:33:56 52.73 52.75 53.4 53 52.9 52.8 59.05 59.41 62.86 59.9 59.3 59.3
28/03/2018 20:33:57 52.66 52.78 53.4 53 52.9 52.8 59.13 59.29 62.86 59.9 59.3 59.3
28/03/2018 20:33:58 53.36 53.32 53.4 53 52.9 52.8 62.32 61.73 62.86 59.9 59.4 59.3
28/03/2018 20:33:59 52.48 53.06 53.4 53 52.9 52.8 58.86 61.06 62.86 59.9 59.4 59.3
28/03/2018 20:34:00 52.7 52.73 53.4 53 52.9 52.8 59.11 59.84 62.86 59.9 59.4 59.3
28/03/2018 20:34:01 53.51 53.26 53.4 53 52.9 52.8 61.65 61.28 62.86 59.9 59.4 59.3
28/03/2018 20:34:02 52.59 53.17 53.32 53 52.9 52.8 59.56 60.64 61.84 59.9 59.4 59.3
28/03/2018 20:34:03 52.7 52.91 53.32 53 52.9 52.8 60.26 60.26 61.84 59.9 59.4 59.3
28/03/2018 20:34:04 53.39 53.17 53.32 53 52.9 52.8 62.28 61.64 61.84 59.9 59.4 59.3
28/03/2018 20:34:05 52.76 53.12 53.32 52.9 52.9 52.8 59.42 61.61 61.84 59.8 59.4 59.3
28/03/2018 20:34:06 53.17 53.12 53.32 52.9 52.9 52.8 61 60.87 61.84 59.9 59.4 59.3
28/03/2018 20:34:07 52.96 53.18 53.32 52.9 52.9 52.8 59.85 60.76 61.84 59.9 59.4 59.3
28/03/2018 20:34:08 53.12 53.18 53.32 52.9 52.9 52.8 62.07 61.55 61.84 59.9 59.4 59.3
28/03/2018 20:34:09 52.91 53.12 53.32 52.9 52.9 52.8 60.51 61.45 61.84 59.9 59.4 59.3
28/03/2018 20:34:10 52.91 53.12 53.32 52.9 52.9 52.8 60.93 61.02 61.84 59.9 59.4 59.3
28/03/2018 20:34:11 53.03 53.03 53.32 52.9 52.9 52.8 59.96 60.89 61.84 59.9 59.4 59.3
28/03/2018 20:34:12 52.89 53.12 53.32 52.9 52.9 52.8 62.09 61.55 61.84 59.9 59.4 59.3
28/03/2018 20:34:13 52.77 52.92 53.32 52.9 52.9 52.8 60.25 61.52 61.84 59.9 59.4 59.3
28/03/2018 20:34:14 53.41 53.28 53.32 52.9 52.9 52.8 63.51 63.04 63.04 59.9 59.4 59.3
28/03/2018 20:34:15 52.82 53.18 53.32 52.9 52.9 52.8 59.56 62.42 63.04 59.9 59.4 59.3
28/03/2018 20:34:16 52.53 53.02 53.32 52.9 52.9 52.8 59.24 60.83 63.04 59.9 59.4 59.3
28/03/2018 20:34:17 52.88 52.99 53.32 52.9 52.9 52.8 59.26 60.05 63.04 59.9 59.4 59.3
28/03/2018 20:34:18 52.67 52.82 53.32 52.9 52.9 52.8 60.19 60.12 63.04 59.9 59.4 59.3
28/03/2018 20:34:19 52.98 53.02 53.32 52.9 52.9 52.8 61.51 61.34 63.04 59.9 59.4 59.3
28/03/2018 20:34:20 52.43 52.88 53.32 52.9 52.9 52.8 62.3 62.53 63.04 59.9 59.4 59.3
28/03/2018 20:34:21 52.69 52.72 53.32 52.9 52.9 52.8 61.48 62.53 63.04 59.9 59.4 59.3
28/03/2018 20:34:22 52.43 52.69 53.32 52.9 52.9 52.8 59.05 61.19 63.04 59.9 59.4 59.3
28/03/2018 20:34:23 53.01 52.84 53.32 52.9 52.9 52.8 59.88 59.99 63.04 59.9 59.4 59.3
28/03/2018 20:34:24 52.6 52.86 53.32 52.9 52.9 52.8 59.52 59.99 63.04 59.9 59.4 59.3
28/03/2018 20:34:25 52.46 52.73 53.32 52.9 52.9 52.8 59.78 59.98 63.04 59.9 59.4 59.3
28/03/2018 20:34:26 53.18 53.04 53.32 52.9 52.9 52.8 58.99 59.67 63.04 59.9 59.4 59.3
28/03/2018 20:34:27 52.77 53.07 53.32 52.9 52.9 52.8 58.97 59.34 63.04 59.9 59.4 59.3
28/03/2018 20:34:28 52.62 52.91 53.28 52.9 52.9 52.8 58.73 58.99 63.04 59.9 59.4 59.3
28/03/2018 20:34:29 52.94 52.95 53.28 52.9 52.9 52.8 59.17 59.12 63.04 59.9 59.4 59.3
28/03/2018 20:34:30 52.69 52.84 53.28 52.9 52.9 52.8 61.37 60.96 63.04 59.9 59.4 59.3
28/03/2018 20:34:31 53.1 53.08 53.28 52.9 52.9 52.8 60.47 61.3 63.04 60 59.4 59.3
28/03/2018 20:34:32 52.56 53 53.28 52.9 52.9 52.8 58.97 60.55 63.04 60 59.4 59.3
28/03/2018 20:34:33 52.62 52.82 53.28 52.9 52.9 52.8 59.24 59.6 63.04 60 59.4 59.3
28/03/2018 20:34:34 52.92 52.99 53.28 52.9 52.9 52.8 59.77 59.89 63.04 60 59.4 59.3
28/03/2018 20:34:35 52.87 52.98 53.28 52.9 52.9 52.8 59.01 59.55 63.04 60 59.4 59.3
28/03/2018 20:34:36 52.48 52.86 53.28 52.9 52.9 52.8 58.72 59.35 63.04 60 59.4 59.3
28/03/2018 20:34:37 52.31 52.75 53.28 52.9 52.9 52.8 58.38 59.05 63.04 60 59.4 59.3
28/03/2018 20:34:38 52.57 52.51 53.28 52.9 52.9 52.8 58.85 58.81 63.04 60 59.4 59.3
28/03/2018 20:34:39 52.55 52.68 53.28 52.9 52.9 52.8 59.45 59.55 63.04 60 59.4 59.3
28/03/2018 20:34:40 52.64 52.63 53.28 52.9 52.9 52.8 58.75 59.03 63.04 60 59.4 59.3
28/03/2018 20:34:41 53.06 52.97 53.28 52.9 52.9 52.8 58.83 59.01 63.04 60 59.4 59.3
28/03/2018 20:34:42 52.95 53 53.28 52.9 52.9 52.8 58.88 59.04 63.04 60 59.4 59.3
28/03/2018 20:34:43 52.74 53.09 53.28 52.9 52.9 52.8 58.45 58.93 63.04 60 59.4 59.3
28/03/2018 20:34:44 53.01 53.06 53.18 52.9 52.9 52.8 58.89 58.9 62.53 60 59.4 59.3
28/03/2018 20:34:45 52.57 52.96 53.09 52.9 52.9 52.8 58.59 58.9 62.53 60 59.4 59.3
28/03/2018 20:34:46 52.53 52.75 53.09 52.9 52.9 52.8 58.97 58.91 62.53 60 59.4 59.3
28/03/2018 20:34:47 52.59 52.66 53.09 52.9 52.9 52.8 59.27 59.21 62.53 60 59.4 59.3
28/03/2018 20:34:48 52.58 52.73 53.09 52.9 52.9 52.8 59.03 59.21 62.53 60 59.4 59.3
28/03/2018 20:34:49 53.14 52.99 53.09 52.9 52.9 52.8 60.01 59.84 62.53 60 59.4 59.3
28/03/2018 20:34:50 52.76 53.17 53.17 52.9 52.9 52.8 59.22 59.95 62.53 60 59.4 59.3
28/03/2018 20:34:51 53 52.99 53.17 52.9 52.9 52.8 58.57 59.38 61.3 59.9 59.4 59.3
28/03/2018 20:34:52 55.46 54.87 54.87 52.9 52.9 52.8 64.66 63.25 63.25 59.9 59.4 59.3
28/03/2018 20:34:53 53.97 54.6 54.87 52.9 52.9 52.8 62.73 63.46 63.46 60 59.4 59.3
28/03/2018 20:34:54 52.83 54.14 54.87 52.9 52.9 52.8 58.93 62.87 63.46 60 59.4 59.3
28/03/2018 20:34:55 54.03 53.93 54.87 52.9 52.9 52.8 63.07 62.43 63.46 60 59.5 59.3
28/03/2018 20:34:56 53.2 53.77 54.87 52.9 52.9 52.8 60.8 62.45 63.46 60 59.5 59.3
28/03/2018 20:34:57 52.67 53.4 54.87 52.9 52.9 52.8 58.94 61.42 63.46 60 59.5 59.3
28/03/2018 20:34:58 52.61 52.95 54.87 52.9 52.9 52.8 58.87 60.1 63.46 60 59.5 59.3
28/03/2018 20:34:59 52.52 52.86 54.87 52.9 52.9 52.8 59.88 59.82 63.46 60 59.5 59.3
28/03/2018 20:35:00 52.55 52.69 54.87 52.9 52.9 52.8 60.04 60.41 63.46 60 59.5 59.3
28/03/2018 20:35:01 52.55 52.68 54.87 52.9 52.9 52.8 59.84 59.88 63.46 59.9 59.5 59.3
28/03/2018 20:35:02 52.63 52.66 54.87 52.9 52.9 52.8 59.59 60.07 63.46 59.9 59.5 59.3
28/03/2018 20:35:03 52.49 52.69 54.87 52.9 52.9 52.8 59.59 59.77 63.46 59.9 59.5 59.3
28/03/2018 20:35:04 52.65 52.69 54.87 52.9 52.9 52.8 59.33 59.69 63.46 59.9 59.5 59.3
28/03/2018 20:35:05 52.71 52.72 54.87 52.9 52.9 52.8 58.56 59.39 63.46 59.9 59.5 59.3
28/03/2018 20:35:06 52.48 52.78 54.87 52.9 52.9 52.8 58.32 58.88 63.46 59.9 59.5 59.3
28/03/2018 20:35:07 52.53 52.6 54.87 52.9 52.9 52.8 58.56 58.75 63.46 59.9 59.5 59.3
28/03/2018 20:35:08 52.38 52.55 54.87 52.9 52.9 52.8 59.31 59.15 63.46 59.9 59.5 59.3
28/03/2018 20:35:09 52.67 52.68 54.87 52.9 52.9 52.8 58.87 59.17 63.46 59.9 59.5 59.3
28/03/2018 20:35:10 52.42 52.7 54.87 52.9 52.9 52.8 58.92 59.1 63.46 59.9 59.5 59.3
28/03/2018 20:35:11 52.68 52.67 54.87 52.9 52.9 52.8 58.62 58.98 63.46 59.9 59.5 59.3
28/03/2018 20:35:12 52.5 52.66 54.87 52.9 52.9 52.8 59.23 59.2 63.46 59.9 59.5 59.3
28/03/2018 20:35:13 53.07 52.95 54.87 52.9 52.9 52.8 58.88 59.09 63.46 59.9 59.5 59.3
28/03/2018 20:35:14 52.59 52.9 54.87 52.9 52.9 52.8 59.14 59.18 63.46 59.9 59.5 59.3
28/03/2018 20:35:15 52.61 52.83 54.87 52.9 52.9 52.8 58.8 59.04 63.46 59.9 59.5 59.3
28/03/2018 20:35:16 52.86 52.89 54.87 52.9 52.9 52.8 60.64 60.26 63.46 59.9 59.5 59.3
28/03/2018 20:35:17 52.32 52.84 54.87 52.9 52.9 52.8 59.43 59.88 63.46 59.9 59.5 59.3
28/03/2018 20:35:18 52.51 52.63 54.87 52.9 52.9 52.8 59.15 59.69 63.46 59.9 59.5 59.3
28/03/2018 20:35:19 52.52 52.56 54.87 52.9 52.9 52.8 58.84 59.29 63.46 59.8 59.5 59.3
28/03/2018 20:35:20 52.66 52.64 54.87 52.9 52.9 52.8 59.28 59.49 63.46 59.8 59.5 59.3
28/03/2018 20:35:21 52.63 52.74 54.87 52.9 52.9 52.8 58.9 59.44 63.46 59.8 59.5 59.3
28/03/2018 20:35:22 52.66 52.72 54.6 52.9 52.9 52.8 58.48 58.95 63.46 59.8 59.5 59.3
28/03/2018 20:35:23 52.72 52.79 54.14 52.9 52.9 52.8 59.26 59.08 62.87 59.8 59.5 59.3
28/03/2018 20:35:24 52.28 52.69 53.93 52.9 52.9 52.8 59.11 59.23 62.45 59.8 59.5 59.3
28/03/2018 20:35:25 52.49 52.52 53.77 52.9 52.9 52.8 58.44 59.06 62.45 59.8 59.5 59.3
28/03/2018 20:35:26 52.69 52.66 53.4 52.9 52.9 52.8 59.02 58.98 61.42 59.8 59.5 59.3
28/03/2018 20:35:27 52.53 52.68 52.95 52.9 52.9 52.8 59.06 59.16 60.41 59.8 59.5 59.3
28/03/2018 20:35:28 52.87 52.83 52.95 52.9 52.9 52.8 59.12 59.19 60.41 59.8 59.5 59.3
28/03/2018 20:35:29 52.43 52.81 52.95 52.9 52.9 52.8 58.9 59.17 60.41 59.8 59.5 59.3
28/03/2018 20:35:30 52.52 52.62 52.95 52.9 52.9 52.8 58.63 58.99 60.26 59.8 59.5 59.3
28/03/2018 20:35:31 52.66 52.76 52.95 52.9 52.9 52.8 60.01 59.63 60.26 59.8 59.5 59.3
28/03/2018 20:35:32 52.96 52.94 52.95 52.9 52.9 52.8 59.95 59.87 60.26 59.8 59.5 59.3
28/03/2018 20:35:33 53.1 53.11 53.11 52.9 52.9 52.8 59.05 59.85 60.26 59.8 59.5 59.3
28/03/2018 20:35:34 52.67 53.17 53.17 52.8 52.9 52.8 59.42 59.45 60.26 59.8 59.5 59.3
28/03/2018 20:35:35 52.95 53.02 53.17 52.8 52.9 52.8 58.61 59.55 60.26 59.8 59.5 59.3
28/03/2018 20:35:36 52.94 53.08 53.17 52.8 52.9 52.8 59.01 59.23 60.26 59.8 59.5 59.3
28/03/2018 20:35:37 53.13 53.26 53.26 52.8 52.9 52.8 59.71 59.54 60.26 59.8 59.5 59.3
28/03/2018 20:35:38 53.04 53.1 53.26 52.9 52.9 52.8 59.42 59.63 60.26 59.8 59.5 59.3
28/03/2018 20:35:39 52.65 53.01 53.26 52.9 52.9 52.8 60.03 59.96 60.26 59.8 59.5 59.3
28/03/2018 20:35:40 52.79 52.93 53.26 52.9 52.9 52.8 58.7 59.82 60.26 59.8 59.5 59.3
28/03/2018 20:35:41 52.72 52.8 53.26 52.9 52.9 52.8 59.66 59.58 60.26 59.8 59.5 59.3
28/03/2018 20:35:42 52.6 52.85 53.26 52.9 52.9 52.8 59.56 59.85 60.26 59.8 59.5 59.3
28/03/2018 20:35:43 52.74 52.83 53.26 52.9 52.9 52.8 59.67 59.73 60.26 59.8 59.5 59.3
28/03/2018 20:35:44 52.55 52.73 53.26 52.9 52.9 52.8 59.87 59.87 60.26 59.8 59.5 59.3
28/03/2018 20:35:45 52.4 52.74 53.26 52.9 52.9 52.8 58.56 59.99 60.26 59.8 59.5 59.3
28/03/2018 20:35:46 52.66 52.62 53.26 52.9 52.9 52.8 59.13 59.28 59.99 59.8 59.5 59.3
28/03/2018 20:35:47 52.93 52.89 53.26 52.9 52.9 52.8 59.68 59.53 59.99 59.8 59.5 59.3
28/03/2018 20:35:48 53.67 53.53 53.53 52.9 52.9 52.8 62.93 62.37 62.37 59.8 59.5 59.3
28/03/2018 20:35:49 53.34 53.7 53.7 52.9 52.9 52.8 61.24 62.51 62.51 59.8 59.5 59.3
28/03/2018 20:35:50 52.36 53.33 53.7 52.9 52.9 52.8 58.95 61.4 62.51 59.8 59.5 59.3
28/03/2018 20:35:51 52.49 52.77 53.7 52.9 52.9 52.8 59.02 60.18 62.51 59.8 59.5 59.3
28/03/2018 20:35:52 53.16 53 53.7 52.9 52.9 52.8 59.29 59.67 62.51 59.8 59.5 59.3
28/03/2018 20:35:53 52.73 52.99 53.7 52.9 52.9 52.8 59.17 59.33 62.51 59.8 59.5 59.3
28/03/2018 20:35:54 52.61 52.95 53.7 52.9 52.9 52.8 59.09 59.28 62.51 59.8 59.5 59.3
28/03/2018 20:35:55 52.54 52.8 53.7 52.9 52.9 52.8 59.49 59.45 62.51 59.8 59.5 59.3
28/03/2018 20:35:56 52.91 52.83 53.7 52.9 52.9 52.8 59.27 59.55 62.51 59.8 59.5 59.3
28/03/2018 20:35:57 52.82 52.94 53.7 52.9 52.9 52.8 59.05 59.22 62.51 59.8 59.5 59.3
28/03/2018 20:35:58 53.12 53.09 53.7 52.9 52.9 52.8 60.63 60.24 62.51 59.9 59.5 59.3
28/03/2018 20:35:59 52.39 53.1 53.7 52.9 52.9 52.8 59.21 60.13 62.51 59.9 59.5 59.3
28/03/2018 20:36:00 52.79 52.88 53.7 52.9 52.9 52.8 59.23 60.09 62.51 59.9 59.5 59.3
28/03/2018 20:36:01 52.72 52.82 53.7 52.9 52.9 52.8 59.38 59.5 62.51 59.9 59.5 59.3
28/03/2018 20:36:02 52.83 53 53.7 52.9 52.9 52.8 59.38 59.55 62.51 59.9 59.5 59.3
28/03/2018 20:36:03 52.66 52.91 53.7 52.8 52.9 52.8 59.62 59.74 62.51 59.9 59.5 59.3
28/03/2018 20:36:04 52.43 52.69 53.7 52.8 52.9 52.8 59.45 59.72 62.51 59.8 59.5 59.3
28/03/2018 20:36:05 52.45 52.72 53.7 52.8 52.9 52.8 59.54 59.78 62.51 59.9 59.5 59.3
28/03/2018 20:36:06 52.69 52.7 53.7 52.8 52.9 52.8 60 59.99 62.51 59.9 59.5 59.3
28/03/2018 20:36:07 52.65 52.76 53.7 52.8 52.9 52.8 59.94 60.06 62.51 59.9 59.5 59.3
28/03/2018 20:36:08 52.61 52.77 53.7 52.8 52.9 52.8 60.1 60.12 62.51 59.9 59.5 59.3
28/03/2018 20:36:09 52.83 52.8 53.7 52.8 52.9 52.8 59.13 60.09 62.51 59.9 59.5 59.3
28/03/2018 20:36:10 52.52 52.79 53.7 52.8 52.9 52.8 58.57 59.61 62.51 59.9 59.5 59.3
28/03/2018 20:36:11 52.87 52.78 53.7 52.8 52.9 52.8 58.94 59.09 62.51 59.9 59.5 59.3
28/03/2018 20:36:12 52.6 52.81 53.7 52.8 52.9 52.8 59.1 59.15 62.51 59.8 59.5 59.3
28/03/2018 20:36:13 52.56 52.75 53.7 52.8 52.9 52.8 59.23 59.42 62.51 59.8 59.5 59.3
28/03/2018 20:36:14 52.44 52.67 53.7 52.8 52.9 52.8 59.16 59.28 62.51 59.8 59.5 59.3
28/03/2018 20:36:15 52.63 52.7 53.7 52.8 52.9 52.8 60.19 59.99 62.51 59.8 59.5 59.3
28/03/2018 20:36:16 52.54 52.65 53.7 52.8 52.9 52.8 58.84 59.93 62.51 59.8 59.5 59.3
28/03/2018 20:36:17 52.39 52.67 53.7 52.8 52.9 52.8 58.51 59.3 62.51 59.8 59.5 59.3
28/03/2018 20:36:18 52.52 52.54 53.7 52.8 52.9 52.8 58.8 59.09 62.51 59.8 59.5 59.3
28/03/2018 20:36:19 52.76 52.7 53.33 52.8 52.9 52.8 58.64 58.88 61.4 59.8 59.5 59.3
28/03/2018 20:36:20 52.47 52.65 53.1 52.8 52.9 52.8 58.39 58.73 60.24 59.8 59.5 59.3
28/03/2018 20:36:21 52.53 52.75 53.1 52.8 52.9 52.8 58.49 58.72 60.24 59.8 59.5 59.3
28/03/2018 20:36:22 52.77 52.81 53.1 52.8 52.9 52.8 58.33 58.56 60.24 59.8 59.5 59.3
28/03/2018 20:36:23 52.41 52.67 53.1 52.8 52.9 52.8 58.28 58.58 60.24 59.8 59.5 59.3
28/03/2018 20:36:24 52.54 52.6 53.1 52.8 52.9 52.8 59.49 59.09 60.24 59.8 59.5 59.3
28/03/2018 20:36:25 52.76 52.75 53.1 52.8 52.9 52.8 59.17 59.2 60.24 59.8 59.5 59.3
28/03/2018 20:36:26 53 53 53.1 52.8 52.9 52.8 59 59.35 60.24 59.8 59.5 59.3
28/03/2018 20:36:27 54.91 54.65 54.65 52.8 52.9 52.8 63.02 62.33 62.33 59.8 59.5 59.3
28/03/2018 20:36:28 52.54 54.5 54.65 52.8 52.9 52.8 57.9 62.2 62.33 59.8 59.5 59.3
28/03/2018 20:36:29 55.13 54.97 54.97 52.8 52.9 52.8 63.38 63.06 63.06 59.8 59.5 59.3
28/03/2018 20:36:30 52.28 54.9 54.97 52.8 52.9 52.8 58.26 62.98 63.06 59.8 59.5 59.3
28/03/2018 20:36:31 52.57 53.43 54.97 52.8 52.9 52.8 58.13 60.66 63.06 59.8 59.5 59.3
28/03/2018 20:36:32 52.69 53.02 54.97 52.8 52.9 52.8 59.16 59.34 63.06 59.8 59.5 59.3
28/03/2018 20:36:33 52.49 52.78 54.97 52.8 52.9 52.8 58.66 59.26 63.06 59.8 59.5 59.3
28/03/2018 20:36:34 52.86 52.8 54.97 52.8 52.9 52.8 59.02 59.09 63.06 59.8 59.5 59.3
28/03/2018 20:36:35 52.88 52.95 54.97 52.8 52.9 52.8 59.02 59.2 63.06 59.8 59.5 59.3
28/03/2018 20:36:36 52.54 52.9 54.97 52.8 52.9 52.8 58.41 59.09 63.06 59.8 59.5 59.3
28/03/2018 20:36:37 53.08 52.97 54.97 52.8 52.9 52.8 58.89 58.89 63.06 59.8 59.5 59.3
28/03/2018 20:36:38 53.1 53.26 54.97 52.8 52.9 52.8 58.78 59.01 63.06 59.8 59.5 59.3
28/03/2018 20:36:39 52.7 53.14 54.97 52.8 52.9 52.8 58.44 58.87 63.06 59.8 59.5 59.3
28/03/2018 20:36:40 53.17 53.17 54.97 52.8 52.9 52.8 59.42 59.2 63.06 59.8 59.5 59.3
28/03/2018 20:36:41 53.16 53.27 54.97 52.8 52.9 52.8 59.07 59.22 63.06 59.8 59.5 59.3
28/03/2018 20:36:42 53.54 53.51 54.97 52.8 52.9 52.8 59.34 59.33 63.06 59.8 59.5 59.3
28/03/2018 20:36:43 52.45 53.47 54.97 52.8 52.9 52.8 58.98 59.57 63.06 59.8 59.5 59.3
28/03/2018 20:36:44 52.94 53.05 54.97 52.8 52.9 52.8 58.79 59.34 63.06 59.8 59.5 59.3
28/03/2018 20:36:45 52.59 53.08 54.97 52.8 52.9 52.8 58.77 58.81 63.06 59.8 59.5 59.3
28/03/2018 20:36:46 52.35 52.67 54.97 52.8 52.9 52.8 58.74 58.84 63.06 59.8 59.5 59.3
28/03/2018 20:36:47 52.34 52.52 54.97 52.8 52.9 52.8 58.14 58.85 63.06 59.8 59.5 59.3
28/03/2018 20:36:48 52.6 52.71 54.97 52.8 52.9 52.8 58.14 58.51 63.06 59.8 59.5 59.3
28/03/2018 20:36:49 52.71 52.87 54.97 52.8 52.9 52.8 58.34 58.5 63.06 59.8 59.5 59.3
28/03/2018 20:36:50 52.53 52.75 54.97 52.8 52.9 52.8 57.91 58.38 63.06 59.8 59.5 59.3
28/03/2018 20:36:51 52.56 52.75 54.97 52.8 52.9 52.8 58.52 58.42 63.06 59.8 59.5 59.3
28/03/2018 20:36:52 52.99 52.89 54.97 52.8 52.9 52.8 59.64 59.41 63.06 59.8 59.5 59.3
28/03/2018 20:36:53 52.47 52.85 54.97 52.8 52.9 52.8 58.28 59.4 63.06 59.8 59.5 59.3
28/03/2018 20:36:54 52.64 52.76 54.97 52.8 52.9 52.8 58.71 58.87 63.06 59.8 59.5 59.3
28/03/2018 20:36:55 53.23 53.08 54.97 52.8 52.9 52.8 59.53 59.54 63.06 59.8 59.5 59.3
28/03/2018 20:36:56 52.46 52.98 54.97 52.8 52.9 52.8 58.27 59.2 63.06 59.8 59.5 59.3
28/03/2018 20:36:57 52.54 52.8 54.97 52.8 52.9 52.8 58.29 58.62 63.06 59.8 59.5 59.3
28/03/2018 20:36:58 52.71 52.83 54.97 52.8 52.9 52.8 58.67 58.78 63.06 59.8 59.5 59.3
28/03/2018 20:36:59 53.01 52.91 54.9 52.8 52.9 52.8 58.98 58.96 62.98 59.8 59.5 59.3
28/03/2018 20:37:00 52.36 52.92 53.51 52.8 52.9 52.8 58.5 58.91 60.66 59.8 59.5 59.3
28/03/2018 20:37:01 52.58 52.65 53.51 52.8 52.9 52.8 59.56 59.42 59.57 59.8 59.5 59.3
28/03/2018 20:37:02 52.89 52.87 53.51 52.8 52.9 52.8 58.51 59.27 59.57 59.8 59.5 59.3
28/03/2018 20:37:03 53.07 52.97 53.51 52.8 52.9 52.8 59.54 59.36 59.57 59.8 59.5 59.3
28/03/2018 20:37:04 52.63 52.96 53.51 52.8 52.9 52.8 59.03 59.38 59.57 59.8 59.5 59.3
28/03/2018 20:37:05 52.98 52.98 53.51 52.8 52.9 52.8 58.91 59.33 59.57 59.8 59.5 59.3
28/03/2018 20:37:06 52.92 53.1 53.51 52.8 52.9 52.8 59.55 59.51 59.57 59.8 59.5 59.3
28/03/2018 20:37:07 52.72 52.91 53.51 52.8 52.9 52.8 58.54 59.33 59.57 59.8 59.5 59.3
28/03/2018 20:37:08 52.79 52.86 53.51 52.8 52.9 52.8 59.59 59.53 59.57 59.8 59.5 59.3
28/03/2018 20:37:09 52.53 52.83 53.51 52.8 52.9 52.8 58.57 59.27 59.57 59.8 59.5 59.3
28/03/2018 20:37:10 52.73 52.78 53.51 52.8 52.9 52.8 58.83 58.89 59.57 59.8 59.5 59.3
28/03/2018 20:37:11 52.57 52.81 53.51 52.8 52.9 52.8 58.89 59.02 59.57 59.8 59.5 59.3
28/03/2018 20:37:12 53.26 53.28 53.47 52.8 52.9 52.8 61.4 61.29 61.29 59.8 59.5 59.3
28/03/2018 20:37:13 55.42 55.07 55.07 52.8 52.9 52.8 64.24 63.94 63.94 59.8 59.5 59.3
28/03/2018 20:37:14 52.8 54.65 55.07 52.8 52.9 52.8 59.16 63.3 63.94 59.8 59.5 59.3
28/03/2018 20:37:15 55.01 54.98 55.07 52.8 52.9 52.8 63.19 63.22 63.94 59.8 59.5 59.3
28/03/2018 20:37:16 52.72 54.35 55.07 52.8 52.9 52.8 58.95 62.24 63.94 59.8 59.5 59.3
28/03/2018 20:37:17 52.4 53.45 55.07 52.8 52.9 52.8 58.07 60.44 63.94 59.8 59.5 59.3
28/03/2018 20:37:18 52.48 52.84 55.07 52.8 52.9 52.8 58.56 59.19 63.94 59.8 59.5 59.3
28/03/2018 20:37:19 52.36 52.64 55.07 52.8 52.9 52.8 59.11 59.06 63.94 59.8 59.5 59.3
28/03/2018 20:37:20 52.63 52.71 55.07 52.8 52.9 52.8 59.03 59.29 63.94 59.8 59.5 59.3
28/03/2018 20:37:21 52.82 52.85 55.07 52.8 52.9 52.8 59.22 59.33 63.94 59.8 59.5 59.3
28/03/2018 20:37:22 52.97 52.91 55.07 52.8 52.9 52.8 59.07 59.19 63.94 59.8 59.5 59.3
28/03/2018 20:37:23 52.68 53.02 55.07 52.8 52.9 52.8 59.19 59.28 63.94 59.8 59.5 59.3
28/03/2018 20:37:24 52.84 52.96 55.07 52.8 52.9 52.8 58.63 59.19 63.94 59.8 59.5 59.3
28/03/2018 20:37:25 52.66 52.79 55.07 52.8 52.9 52.8 59.06 59.04 63.94 59.8 59.5 59.3
28/03/2018 20:37:26 52.86 52.86 55.07 52.8 52.9 52.8 58.8 59.02 63.94 59.8 59.5 59.3
28/03/2018 20:37:27 52.49 52.82 55.07 52.8 52.9 52.8 58.84 59.06 63.94 59.8 59.5 59.3
28/03/2018 20:37:28 52.93 52.89 55.07 52.8 52.9 52.8 59.09 59.12 63.94 59.7 59.5 59.3
28/03/2018 20:37:29 52.32 52.88 55.07 52.8 52.9 52.8 58.72 59.32 63.94 59.7 59.5 59.3
28/03/2018 20:37:30 52.51 52.66 55.07 52.8 52.9 52.8 59.92 59.69 63.94 59.7 59.5 59.3
28/03/2018 20:37:31 52.67 52.7 55.07 52.8 52.9 52.8 58.62 59.45 63.94 59.7 59.5 59.3
28/03/2018 20:37:32 52.89 52.86 55.07 52.8 52.9 52.8 58.52 58.99 63.94 59.7 59.5 59.3
28/03/2018 20:37:33 52.64 52.94 55.07 52.8 52.9 52.8 58.49 58.9 63.94 59.7 59.5 59.3
28/03/2018 20:37:34 52.12 52.66 55.07 52.8 52.9 52.8 58.22 58.54 63.94 59.7 59.5 59.3
28/03/2018 20:37:35 52.67 52.67 55.07 52.8 52.9 52.8 58.43 58.49 63.94 59.7 59.5 59.3
28/03/2018 20:37:36 52.99 52.88 55.07 52.8 52.9 52.8 58.18 58.56 63.94 59.7 59.5 59.3
28/03/2018 20:37:37 53.02 53.08 55.07 52.8 52.9 52.8 58.38 58.43 63.94 59.7 59.5 59.3
28/03/2018 20:37:38 52.84 53.1 55.07 52.8 52.9 52.8 58.19 58.32 63.94 59.7 59.5 59.3
28/03/2018 20:37:39 52.87 53.08 55.07 52.8 52.9 52.8 59.12 58.86 63.94 59.7 59.5 59.3
28/03/2018 20:37:40 52.7 52.88 55.07 52.8 52.9 52.8 58.42 58.88 63.94 59.7 59.5 59.3
28/03/2018 20:37:41 53.36 53.34 55.07 52.8 52.9 52.8 59.05 58.93 63.94 59.7 59.4 59.3
28/03/2018 20:37:42 52.95 53.22 55.07 52.8 52.9 52.8 60.2 59.93 63.94 59.7 59.4 59.3
28/03/2018 20:37:43 52.83 53.21 54.98 52.8 52.9 52.8 58.97 60.04 63.3 59.7 59.4 59.3
28/03/2018 20:37:44 53.81 54.04 54.98 52.8 52.9 52.8 59.18 59.59 63.22 59.7 59.4 59.3
28/03/2018 20:37:45 52.77 53.22 54.35 52.8 52.9 52.8 58.3 59.13 62.24 59.7 59.4 59.3
28/03/2018 20:37:46 52.92 53.09 54.04 52.8 52.9 52.8 58.47 58.72 60.44 59.7 59.4 59.3
28/03/2018 20:37:47 52.74 53.15 54.04 52.8 52.9 52.8 58.17 58.71 60.04 59.7 59.4 59.3
28/03/2018 20:37:48 52.88 52.98 54.04 52.8 52.9 52.8 58.8 58.71 60.04 59.6 59.4 59.3
28/03/2018 20:37:49 53.12 53.06 54.04 52.8 52.9 52.8 58.55 58.66 60.04 59.6 59.4 59.3
28/03/2018 20:37:50 52.85 53.15 54.04 52.8 52.9 52.8 59.12 59.09 60.04 59.7 59.4 59.3
28/03/2018 20:37:51 52.89 52.92 54.04 52.8 52.9 52.8 58.3 58.98 60.04 59.6 59.4 59.3
28/03/2018 20:37:52 53.55 53.49 54.04 52.8 52.9 52.8 59.83 59.44 60.04 59.6 59.4 59.3
28/03/2018 20:37:53 53.17 53.73 54.04 52.8 52.9 52.8 58.54 59.33 60.04 59.6 59.4 59.3
28/03/2018 20:37:54 52.48 53.16 54.04 52.8 52.9 52.8 59 58.99 60.04 59.6 59.4 59.3
28/03/2018 20:37:55 52.78 52.88 54.04 52.8 52.9 52.8 59.16 59.3 60.04 59.6 59.4 59.3
28/03/2018 20:37:56 52.56 52.89 54.04 52.8 52.9 52.8 59.29 59.26 60.04 59.6 59.4 59.3
28/03/2018 20:37:57 52.83 52.8 54.04 52.8 52.9 52.8 59.54 59.6 60.04 59.6 59.4 59.3
28/03/2018 20:37:58 52.62 52.8 54.04 52.8 52.9 52.8 59.24 59.82 60.04 59.6 59.4 59.3
28/03/2018 20:37:59 53.02 52.97 54.04 52.8 52.9 52.8 58.53 59.24 60.04 59.6 59.4 59.3
28/03/2018 20:38:00 52.7 52.98 54.04 52.8 52.9 52.8 58.22 58.8 60.04 59.6 59.4 59.3
28/03/2018 20:38:01 52.92 52.97 54.04 52.8 52.9 52.8 58.19 58.6 60.04 59.6 59.4 59.3
28/03/2018 20:38:02 52.52 52.95 54.04 52.8 52.9 52.8 58.09 58.39 60.04 59.6 59.4 59.3
28/03/2018 20:38:03 52.24 52.68 54.04 52.8 52.9 52.8 58.29 58.37 60.04 59.6 59.4 59.3
28/03/2018 20:38:04 52.89 52.77 54.04 52.8 52.9 52.8 58.39 58.34 60.04 59.6 59.4 59.3
28/03/2018 20:38:05 52.95 52.9 54.04 52.8 52.9 52.8 59.46 59.06 60.04 59.6 59.4 59.3
28/03/2018 20:38:06 53.97 53.88 54.04 52.8 52.9 52.8 62.26 61.69 61.69 59.6 59.4 59.3
28/03/2018 20:38:07 52.65 53.76 54.04 52.8 52.9 52.8 59.1 61.65 61.69 59.6 59.4 59.3
28/03/2018 20:38:08 54.88 54.87 54.87 52.8 52.9 52.8 62.85 62.85 62.85 59.6 59.5 59.3
28/03/2018 20:38:09 53.26 55.06 55.06 52.8 52.9 52.8 62.06 63.54 63.54 59.6 59.5 59.3
28/03/2018 20:38:10 52.6 53.78 55.06 52.8 52.9 52.8 59.65 62.02 63.54 59.6 59.5 59.3
28/03/2018 20:38:11 53.44 53.48 55.06 52.8 52.9 52.8 61.17 61.52 63.54 59.6 59.5 59.3
28/03/2018 20:38:12 53.2 53.29 55.06 52.8 52.9 52.8 59.08 60.83 63.54 59.6 59.5 59.3
28/03/2018 20:38:13 52.91 53.29 55.06 52.8 52.9 52.8 58.51 59.84 63.54 59.6 59.5 59.3
28/03/2018 20:38:14 52.29 53.04 55.06 52.8 52.9 52.8 58.77 59.01 63.54 59.6 59.5 59.3
28/03/2018 20:38:15 52.57 52.79 55.06 52.8 52.9 52.8 58.35 58.89 63.54 59.6 59.5 59.3
28/03/2018 20:38:16 52.45 52.58 55.06 52.8 52.9 52.8 57.98 58.55 63.54 59.6 59.5 59.3
28/03/2018 20:38:17 53.04 52.89 55.06 52.8 52.9 52.8 58.54 58.49 63.54 59.6 59.5 59.3
28/03/2018 20:38:18 52.33 52.9 55.06 52.8 52.9 52.8 58.68 58.7 63.54 59.6 59.5 59.3
28/03/2018 20:38:19 52.87 52.81 55.06 52.8 52.9 52.8 58.41 58.63 63.54 59.6 59.5 59.3
28/03/2018 20:38:20 52.68 52.87 55.06 52.8 52.9 52.8 58.6 58.7 63.54 59.6 59.5 59.3
28/03/2018 20:38:21 52.96 52.9 55.06 52.8 52.9 52.8 58.73 58.8 63.54 59.5 59.5 59.3
28/03/2018 20:38:22 52.49 52.94 55.06 52.8 52.9 52.8 58 58.58 63.54 59.5 59.4 59.3
28/03/2018 20:38:23 52.64 52.74 55.06 52.8 52.9 52.8 58.45 58.48 63.54 59.5 59.4 59.3
28/03/2018 20:38:24 52.95 52.89 55.06 52.8 52.9 52.8 59.2 59.04 63.54 59.5 59.4 59.3
28/03/2018 20:38:25 52.84 53.02 55.06 52.8 52.9 52.8 58.49 59.2 63.54 59.5 59.4 59.3
28/03/2018 20:38:26 52.55 52.83 55.06 52.8 52.9 52.8 58.35 58.67 63.54 59.5 59.4 59.3
28/03/2018 20:38:27 53.06 52.95 55.06 52.8 52.9 52.8 59.56 59.32 63.54 59.5 59.4 59.3
28/03/2018 20:38:28 52.65 52.94 55.06 52.8 52.9 52.8 57.79 59.17 63.54 59.5 59.4 59.3
28/03/2018 20:38:29 52.9 52.97 55.06 52.8 52.9 52.8 58.38 58.51 63.54 59.5 59.4 59.3
28/03/2018 20:38:30 52.77 52.88 55.06 52.8 52.9 52.8 57.85 58.37 63.54 59.5 59.4 59.3
28/03/2018 20:38:31 52.64 52.87 55.06 52.8 52.9 52.8 59.17 58.81 63.54 59.5 59.4 59.3
28/03/2018 20:38:32 52.14 52.72 55.06 52.8 52.9 52.8 58.15 58.76 63.54 59.5 59.4 59.3
28/03/2018 20:38:33 52.62 52.56 55.06 52.8 52.9 52.8 59.06 58.9 63.54 59.5 59.4 59.3
28/03/2018 20:38:34 53.06 52.9 55.06 52.8 52.9 52.8 58.89 59.15 63.54 59.5 59.4 59.3
28/03/2018 20:38:35 52.71 52.89 55.06 52.8 52.9 52.8 61.04 60.64 63.54 59.5 59.5 59.3
28/03/2018 20:38:36 53.21 53.18 55.06 52.8 52.9 52.8 58.97 60.43 63.54 59.5 59.4 59.3
28/03/2018 20:38:37 52.49 53.01 55.06 52.8 52.9 52.8 58.78 59.56 63.54 59.5 59.4 59.3
28/03/2018 20:38:38 52.78 52.84 55.06 52.8 52.9 52.8 59.23 59.58 63.54 59.5 59.4 59.3
28/03/2018 20:38:39 52.9 52.92 53.78 52.8 52.9 52.8 59.11 59.29 62.02 59.5 59.5 59.3
28/03/2018 20:38:40 52.4 52.86 53.48 52.8 52.9 52.8 58.01 59.07 61.52 59.5 59.4 59.3
28/03/2018 20:38:41 53.11 53 53.29 52.8 52.9 52.8 58.91 58.91 60.83 59.5 59.4 59.3
28/03/2018 20:38:42 52.66 52.92 53.29 52.8 52.9 52.8 58.3 58.73 60.64 59.5 59.4 59.3
28/03/2018 20:38:43 52.65 52.9 53.18 52.8 52.9 52.8 57.89 58.53 60.64 59.5 59.4 59.3
28/03/2018 20:38:44 52.98 52.96 53.18 52.8 52.9 52.8 58.43 58.41 60.64 59.5 59.4 59.3
28/03/2018 20:38:45 52.97 53.03 53.18 52.8 52.9 52.8 58.47 58.56 60.64 59.5 59.4 59.3
28/03/2018 20:38:46 52.59 52.97 53.18 52.8 52.9 52.8 58.26 58.5 60.64 59.5 59.4 59.3
28/03/2018 20:38:47 52.62 52.79 53.18 52.8 52.9 52.8 58.27 58.47 60.64 59.5 59.4 59.3
28/03/2018 20:38:48 52.36 52.71 53.18 52.8 52.9 52.8 58.01 58.3 60.64 59.5 59.4 59.3
28/03/2018 20:38:49 52.78 52.7 53.18 52.8 52.9 52.8 58.49 58.4 60.64 59.5 59.4 59.3
28/03/2018 20:38:50 52.73 52.83 53.18 52.8 52.9 52.8 58.38 58.55 60.64 59.5 59.4 59.3
28/03/2018 20:38:51 52.81 52.85 53.18 52.8 52.9 52.8 57.95 58.36 60.64 59.5 59.4 59.3
28/03/2018 20:38:52 53.03 53.04 53.18 52.8 52.9 52.8 58.82 58.62 60.64 59.5 59.4 59.3
28/03/2018 20:38:53 52.96 53.2 53.2 52.8 52.9 52.8 59.3 59.35 60.64 59.5 59.4 59.3
28/03/2018 20:38:54 52.75 52.98 53.2 52.8 52.9 52.8 59.31 59.3 60.64 59.5 59.4 59.3
28/03/2018 20:38:55 52.53 52.95 53.2 52.8 52.9 52.8 58.67 59.11 60.64 59.5 59.4 59.3
28/03/2018 20:38:56 53.01 52.95 53.2 52.8 52.9 52.8 60.77 60.22 60.64 59.5 59.4 59.3
28/03/2018 20:38:57 53.17 53.08 53.2 52.8 52.9 52.8 61.76 61.37 61.37 59.5 59.4 59.3
28/03/2018 20:38:58 52.56 53.05 53.2 52.8 52.9 52.8 60.39 61.39 61.39 59.5 59.4 59.3
28/03/2018 20:38:59 52.88 52.97 53.2 52.8 52.9 52.8 59.16 60.72 61.39 59.5 59.4 59.3
28/03/2018 20:39:00 52.57 52.98 53.2 52.8 52.9 52.8 58.56 59.73 61.39 59.5 59.4 59.3
28/03/2018 20:39:01 52.8 52.76 53.2 52.8 52.9 52.8 59.11 59.22 61.39 59.5 59.4 59.3
28/03/2018 20:39:02 52.37 52.76 53.2 52.8 52.9 52.8 58.09 59.06 61.39 59.4 59.4 59.3
28/03/2018 20:39:03 52.63 52.77 53.2 52.8 52.9 52.8 58.95 58.87 61.39 59.4 59.4 59.3
28/03/2018 20:39:04 52.4 52.56 53.2 52.8 52.9 52.8 57.92 58.8 61.39 59.4 59.4 59.3
28/03/2018 20:39:05 52.53 52.69 53.2 52.8 52.9 52.8 57.58 58.25 61.39 59.4 59.4 59.3
28/03/2018 20:39:06 53.45 53.24 53.24 52.8 52.9 52.8 60.17 59.75 61.39 59.4 59.4 59.3
28/03/2018 20:39:07 53.49 53.64 53.64 52.8 52.9 52.8 60.95 61.17 61.39 59.4 59.4 59.3
28/03/2018 20:39:08 52.66 53.19 53.64 52.8 52.9 52.8 59.37 60.06 61.39 59.4 59.4 59.3
28/03/2018 20:39:09 52.46 52.89 53.64 52.8 52.9 52.8 58.75 59.62 61.39 59.4 59.4 59.3
28/03/2018 20:39:10 52.57 52.82 53.64 52.8 52.9 52.8 58.58 59.22 61.39 59.4 59.4 59.3
28/03/2018 20:39:11 53 52.85 53.64 52.8 52.9 52.8 58.47 58.93 61.39 59.4 59.4 59.3
28/03/2018 20:39:12 53.07 53.08 53.64 52.8 52.9 52.8 58.4 58.71 61.39 59.4 59.4 59.3
28/03/2018 20:39:13 52.85 53.15 53.64 52.8 52.9 52.8 58.61 58.64 61.39 59.4 59.4 59.3
28/03/2018 20:39:14 53.04 53.04 53.64 52.8 52.9 52.8 59.19 59.09 61.39 59.3 59.4 59.3
28/03/2018 20:39:15 53.05 53.13 53.64 52.8 52.9 52.8 58.76 59.05 61.39 59.3 59.4 59.3
28/03/2018 20:39:16 52.76 53.05 53.64 52.8 52.9 52.8 58.23 58.86 61.39 59.3 59.4 59.3
28/03/2018 20:39:17 52.89 53.03 53.64 52.8 52.9 52.8 58.54 58.67 61.39 59.3 59.4 59.3
28/03/2018 20:39:18 52.53 53 53.64 52.8 52.9 52.8 57.99 58.55 61.39 59.3 59.4 59.3
28/03/2018 20:39:19 52.85 52.87 53.64 52.8 52.9 52.8 58.49 58.43 61.39 59.3 59.4 59.3
28/03/2018 20:39:20 52.7 52.79 53.64 52.8 52.9 52.8 58.54 58.54 61.39 59.3 59.4 59.3
28/03/2018 20:39:21 52.67 52.8 53.64 52.8 52.9 52.8 58.79 58.74 61.39 59.3 59.4 59.3
28/03/2018 20:39:22 52.39 52.76 53.64 52.8 52.9 52.8 58.16 58.77 61.39 59.3 59.4 59.3
28/03/2018 20:39:23 52.96 52.87 53.64 52.8 52.9 52.8 59.59 59.33 61.39 59.3 59.4 59.3
28/03/2018 20:39:24 52.53 52.81 53.64 52.8 52.9 52.8 58.87 59.1 61.39 59.3 59.4 59.3
28/03/2018 20:39:25 52.62 52.76 53.64 52.8 52.9 52.8 59.28 59.25 61.39 59.3 59.4 59.3
28/03/2018 20:39:26 52.35 52.69 53.64 52.8 52.9 52.8 59.59 59.68 61.39 59.3 59.4 59.3
28/03/2018 20:39:27 52.72 52.67 53.64 52.8 52.9 52.8 58.45 59.55 61.39 59.3 59.4 59.3
28/03/2018 20:39:28 52.7 52.81 53.64 52.8 52.9 52.8 59.21 59.14 61.17 59.3 59.4 59.3
28/03/2018 20:39:29 52.64 52.74 53.64 52.8 52.9 52.8 59.18 59.3 61.17 59.3 59.4 59.3
28/03/2018 20:39:30 52.79 52.8 53.64 52.8 52.9 52.8 58.97 59.46 61.17 59.3 59.4 59.3
28/03/2018 20:39:31 52.57 52.78 53.64 52.8 52.9 52.8 58.22 59.05 61.17 59.3 59.4 59.3
28/03/2018 20:39:32 52.78 52.81 53.64 52.8 52.9 52.8 58.21 58.63 61.17 59.3 59.4 59.3
28/03/2018 20:39:33 52.72 52.89 53.64 52.8 52.9 52.8 59.12 58.93 61.17 59.3 59.4 59.3
28/03/2018 20:39:34 52.65 52.79 53.64 52.8 52.9 52.8 59.48 59.41 61.17 59.3 59.4 59.3
28/03/2018 20:39:35 52.38 52.78 53.64 52.8 52.9 52.8 58.98 59.23 61.17 59.3 59.4 59.3
28/03/2018 20:39:36 52.63 52.7 53.64 52.8 52.9 52.8 58.89 59.15 61.17 59.3 59.4 59.3
28/03/2018 20:39:37 53.37 53.28 53.28 52.8 52.9 52.8 62.46 62.18 62.18 59.3 59.4 59.3
28/03/2018 20:39:38 53.24 53.47 53.47 52.8 52.9 52.8 62.32 62.92 62.92 59.3 59.4 59.3
28/03/2018 20:39:39 52.8 53.2 53.47 52.8 52.9 52.8 59.76 61.98 62.92 59.3 59.4 59.3
28/03/2018 20:39:40 52.47 52.98 53.47 52.8 52.9 52.8 59.59 60.78 62.92 59.3 59.4 59.3
28/03/2018 20:39:41 52.68 52.74 53.47 52.8 52.9 52.8 61.32 61.19 62.92 59.3 59.4 59.3
28/03/2018 20:39:42 52.9 52.91 53.47 52.8 52.9 52.8 60.9 61.69 62.92 59.3 59.4 59.3
28/03/2018 20:39:43 52.52 52.89 53.47 52.8 52.9 52.8 58.75 60.74 62.92 59.3 59.4 59.3
28/03/2018 20:39:44 52.59 52.68 53.47 52.8 52.9 52.8 58.66 59.63 62.92 59.3 59.4 59.3
28/03/2018 20:39:45 52.75 52.73 53.47 52.8 52.9 52.8 59.95 59.89 62.92 59.3 59.4 59.3
28/03/2018 20:39:46 53.16 53.03 53.47 52.8 52.9 52.8 61.46 61.16 62.92 59.3 59.4 59.3
28/03/2018 20:39:47 53.02 53.15 53.47 52.8 52.9 52.8 59.98 60.74 62.92 59.3 59.4 59.3
28/03/2018 20:39:48 52.97 53.11 53.47 52.8 52.9 52.8 60.14 60.38 62.92 59.3 59.4 59.3
28/03/2018 20:39:49 52.83 53 53.47 52.8 52.9 52.8 60.44 60.8 62.92 59.3 59.4 59.3
28/03/2018 20:39:50 52.74 52.9 53.47 52.8 52.9 52.8 59.57 60.15 62.92 59.3 59.4 59.3
28/03/2018 20:39:51 52.81 52.94 53.47 52.8 52.9 52.8 59.38 60 62.92 59.3 59.4 59.3
28/03/2018 20:39:52 53.29 53.17 53.47 52.8 52.9 52.8 60.47 60.58 62.92 59.3 59.4 59.3
28/03/2018 20:39:53 52.59 53.17 53.47 52.8 52.9 52.8 59.11 59.89 62.92 59.3 59.4 59.3
28/03/2018 20:39:54 52.52 52.78 53.47 52.8 52.9 52.8 58.85 59.33 62.92 59.3 59.4 59.3
28/03/2018 20:39:55 52.82 52.92 53.47 52.8 52.9 52.8 58.65 59.08 62.92 59.3 59.4 59.3
28/03/2018 20:39:56 53.12 53.04 53.47 52.8 52.9 52.8 59.53 59.49 62.92 59.3 59.4 59.3
28/03/2018 20:39:57 53.58 53.67 53.67 52.8 52.9 52.8 61.52 61.37 62.92 59.3 59.4 59.3
28/03/2018 20:39:58 52.59 53.34 53.67 52.8 52.9 52.8 58.47 60.6 62.92 59.3 59.4 59.3
28/03/2018 20:39:59 53.1 53.09 53.67 52.8 52.9 52.8 58.27 59.38 62.92 59.3 59.4 59.3
28/03/2018 20:40:00 53.21 53.25 53.67 52.8 52.9 52.8 58.23 58.8 62.92 59.3 59.4 59.3
28/03/2018 20:40:01 53.27 53.3 53.67 52.8 52.9 52.8 59.87 59.64 62.92 59.3 59.4 59.3
28/03/2018 20:40:02 52.58 53.28 53.67 52.8 52.9 52.8 58.71 59.62 62.92 59.3 59.4 59.3
28/03/2018 20:40:03 53.03 53.1 53.67 52.8 52.9 52.8 58.79 59.03 62.92 59.3 59.4 59.3
28/03/2018 20:40:04 52.79 53.04 53.67 52.8 52.9 52.8 58.85 59.38 62.92 59.3 59.4 59.3
28/03/2018 20:40:05 53.18 53.2 53.67 52.8 52.9 52.8 59.79 59.57 62.92 59.3 59.4 59.3
28/03/2018 20:40:06 53.29 53.36 53.67 52.8 52.9 52.8 62.98 62.35 62.92 59.3 59.4 59.3
28/03/2018 20:40:07 52.84 53.26 53.67 52.8 52.9 52.8 61.77 63.4 63.4 59.3 59.4 59.3
28/03/2018 20:40:08 52.75 52.95 53.67 52.8 52.9 52.8 59.64 61.5 63.4 59.3 59.4 59.3
28/03/2018 20:40:09 52.49 52.88 53.67 52.8 52.9 52.8 60.07 60.44 63.4 59.3 59.4 59.3
28/03/2018 20:40:10 53.04 52.97 53.67 52.8 52.9 52.8 59.13 60.25 63.4 59.3 59.4 59.3
28/03/2018 20:40:11 52.69 52.96 53.67 52.8 52.9 52.8 58.76 59.72 63.4 59.3 59.4 59.3
28/03/2018 20:40:12 52.53 52.81 53.67 52.8 52.9 52.8 59.72 59.63 63.4 59.3 59.4 59.3
28/03/2018 20:40:13 52.95 53 53.67 52.8 52.9 52.8 59.66 59.86 63.4 59.3 59.4 59.3
28/03/2018 20:40:14 52.79 52.88 53.67 52.8 52.9 52.8 58.95 59.72 63.4 59.3 59.4 59.3
28/03/2018 20:40:15 52.77 52.93 53.67 52.8 52.9 52.8 58.43 59.18 63.4 59.3 59.4 59.3
28/03/2018 20:40:16 52.86 52.94 53.67 52.8 52.9 52.8 58.77 58.81 63.4 59.3 59.4 59.3
28/03/2018 20:40:17 52.58 52.86 53.67 52.8 52.9 52.8 59.54 59.33 63.4 59.3 59.4 59.3
28/03/2018 20:40:18 52.34 52.78 53.67 52.8 52.9 52.8 58.14 59.18 63.4 59.3 59.4 59.3
28/03/2018 20:40:19 52.51 52.59 53.67 52.8 52.9 52.8 58.25 58.61 63.4 59.3 59.4 59.3
28/03/2018 20:40:20 52.46 52.57 53.67 52.8 52.9 52.8 58.32 58.5 63.4 59.3 59.4 59.3
28/03/2018 20:40:21 52.65 52.66 53.67 52.8 52.9 52.8 58.29 58.46 63.4 59.3 59.4 59.3
28/03/2018 20:40:22 52.44 52.73 53.67 52.8 52.9 52.8 58.4 58.6 63.4 59.3 59.4 59.3
28/03/2018 20:40:23 53.03 52.87 53.67 52.8 52.9 52.8 58.99 58.9 63.4 59.3 59.4 59.3
28/03/2018 20:40:24 52.93 52.96 53.67 52.8 52.9 52.8 58.29 58.83 63.4 59.3 59.4 59.3
28/03/2018 20:40:25 52.71 52.91 53.67 52.8 52.9 52.8 58.08 58.45 63.4 59.3 59.4 59.3
28/03/2018 20:40:26 52.73 52.91 53.67 52.8 52.9 52.8 58.33 58.48 63.4 59.3 59.4 59.3
28/03/2018 20:40:27 52.57 52.77 53.36 52.8 52.9 52.8 58.43 58.47 63.4 59.3 59.4 59.3
28/03/2018 20:40:28 52.55 52.76 53.36 52.8 52.9 52.8 58.21 58.44 63.4 59.3 59.4 59.3
28/03/2018 20:40:29 52.83 52.8 53.36 52.8 52.9 52.8 58.53 58.52 63.4 59.3 59.4 59.3
28/03/2018 20:40:30 52.85 52.88 53.36 52.8 52.9 52.8 58.38 58.54 63.4 59.3 59.4 59.3
28/03/2018 20:40:31 52.55 52.85 53.36 52.8 52.9 52.8 57.99 58.39 63.4 59.3 59.4 59.3
28/03/2018 20:40:32 52.22 52.73 53.36 52.8 52.9 52.8 58.14 58.28 63.4 59.3 59.4 59.3
28/03/2018 20:40:33 52.42 52.53 53.36 52.8 52.9 52.8 58.12 58.41 63.4 59.3 59.4 59.3
28/03/2018 20:40:34 52.72 52.7 53.36 52.8 52.9 52.8 58.87 58.64 63.4 59.3 59.4 59.3
28/03/2018 20:40:35 53.07 52.98 53.36 52.8 52.9 52.8 58.35 58.71 63.4 59.3 59.4 59.3
28/03/2018 20:40:36 52.46 52.92 53.26 52.8 52.9 52.8 58.31 58.57 63.4 59.3 59.4 59.3
28/03/2018 20:40:37 53.12 52.99 53 52.8 52.9 52.8 58.39 58.47 61.5 59.3 59.4 59.3
28/03/2018 20:40:38 52.91 53.08 53.08 52.8 52.9 52.8 58.55 58.57 60.44 59.3 59.4 59.3
28/03/2018 20:40:39 52.85 53 53.08 52.8 52.9 52.8 59.81 59.62 60.25 59.3 59.4 59.3
28/03/2018 20:40:40 52.9 53.01 53.08 52.8 52.9 52.8 59.45 59.55 59.86 59.3 59.4 59.3
28/03/2018 20:40:41 52.96 53 53.08 52.8 52.9 52.8 58.93 59.36 59.86 59.3 59.4 59.3
28/03/2018 20:40:42 52.48 52.97 53.08 52.8 52.9 52.8 59.86 59.71 59.86 59.3 59.4 59.3
28/03/2018 20:40:43 52.64 52.8 53.08 52.8 52.9 52.8 60.4 60.84 60.84 59.3 59.4 59.3
28/03/2018 20:40:44 52.73 52.85 53.08 52.8 52.9 52.8 58.29 59.85 60.84 59.3 59.4 59.3
28/03/2018 20:40:45 52.96 53.11 53.11 52.8 52.9 52.8 60.7 60.78 60.84 59.3 59.4 59.3
28/03/2018 20:40:46 52.45 52.75 53.11 52.8 52.9 52.8 58.44 59.62 60.84 59.3 59.4 59.3
28/03/2018 20:40:47 52.59 52.69 53.11 52.8 52.9 52.8 58.23 59.07 60.84 59.3 59.4 59.3
28/03/2018 20:40:48 52.62 52.7 53.11 52.8 52.9 52.8 58.46 58.59 60.84 59.2 59.4 59.3
28/03/2018 20:40:49 52.65 52.79 53.11 52.8 52.9 52.8 58.17 58.58 60.84 59.2 59.4 59.3
28/03/2018 20:40:50 52.81 52.86 53.11 52.8 52.9 52.8 58.08 58.32 60.84 59.2 59.4 59.3
28/03/2018 20:40:51 53.03 53.04 53.11 52.8 52.9 52.8 58.34 58.38 60.84 59.2 59.4 59.3
28/03/2018 20:40:52 52.23 52.94 53.11 52.8 52.9 52.8 58.15 58.34 60.84 59.2 59.4 59.3
28/03/2018 20:40:53 52.86 52.77 53.11 52.8 52.9 52.8 58.04 58.24 60.84 59.2 59.4 59.3
28/03/2018 20:40:54 52.65 52.88 53.11 52.8 52.9 52.8 58.46 58.41 60.84 59.2 59.4 59.3
28/03/2018 20:40:55 52.63 52.8 53.11 52.8 52.9 52.8 58.14 58.48 60.84 59.2 59.4 59.3
28/03/2018 20:40:56 53.04 52.93 53.11 52.8 52.9 52.8 58.64 58.56 60.84 59.2 59.4 59.3
28/03/2018 20:40:57 53.24 53.42 53.42 52.8 52.9 52.8 58.36 58.53 60.84 59.2 59.4 59.3
28/03/2018 20:40:58 52.83 53.08 53.42 52.8 52.9 52.8 58.31 58.55 60.84 59.2 59.4 59.3
28/03/2018 20:40:59 52.5 52.94 53.42 52.8 52.9 52.8 58.04 58.42 60.84 59.2 59.4 59.3
28/03/2018 20:41:00 52.76 52.8 53.42 52.8 52.9 52.8 57.87 58.22 60.84 59.2 59.4 59.3
28/03/2018 20:41:01 52.4 52.8 53.42 52.8 52.9 52.8 57.99 58.03 60.84 59.2 59.4 59.3
28/03/2018 20:41:02 52.55 52.6 53.42 52.8 52.9 52.8 58.14 58.3 60.84 59.2 59.4 59.3
28/03/2018 20:41:03 52.78 52.74 53.42 52.8 52.9 52.8 58.44 58.41 60.84 59.2 59.4 59.3
28/03/2018 20:41:04 52.97 53 53.42 52.8 52.9 52.8 61.53 61.15 61.15 59.2 59.4 59.3
28/03/2018 20:41:05 53 53.06 53.42 52.8 52.9 52.8 58.49 60.58 61.15 59.2 59.4 59.3
28/03/2018 20:41:06 55.64 54.99 54.99 52.8 52.9 52.8 64.31 63.31 63.31 59.2 59.5 59.3
28/03/2018 20:41:07 52.59 54.82 54.99 52.8 52.9 52.8 58 63.08 63.31 59.2 59.5 59.3
28/03/2018 20:41:08 53.05 53.8 54.99 52.8 52.9 52.8 58.45 60.62 63.31 59.2 59.5 59.3
28/03/2018 20:41:09 53.07 53.3 54.99 52.8 52.9 52.8 58.8 59.36 63.31 59.2 59.5 59.3
28/03/2018 20:41:10 52.33 53.08 54.99 52.8 52.9 52.8 57.93 59.01 63.31 59.2 59.5 59.3
28/03/2018 20:41:11 52.6 52.82 54.99 52.8 52.9 52.8 58.43 58.51 63.31 59.2 59.5 59.3
28/03/2018 20:41:12 52.51 52.63 54.99 52.8 52.9 52.8 58.18 58.53 63.31 59.2 59.5 59.3
28/03/2018 20:41:13 52.55 52.7 54.99 52.8 52.9 52.8 58.02 58.28 63.31 59.2 59.5 59.3
28/03/2018 20:41:14 52.53 52.64 54.99 52.8 52.9 52.8 58.16 58.32 63.31 59.2 59.5 59.3
28/03/2018 20:41:15 52.44 52.55 54.99 52.8 52.9 52.8 58.32 58.29 63.31 59.2 59.5 59.3
28/03/2018 20:41:16 52.7 52.67 54.99 52.8 52.9 52.8 58.09 58.28 63.31 59.2 59.5 59.3
28/03/2018 20:41:17 52.44 52.62 54.99 52.8 52.9 52.8 58.75 58.69 63.31 59.2 59.5 59.3
28/03/2018 20:41:18 52.28 52.58 54.99 52.8 52.9 52.8 58.23 58.64 63.31 59.2 59.4 59.3
28/03/2018 20:41:19 52.79 52.72 54.99 52.8 52.9 52.8 58.02 58.47 63.31 59.2 59.4 59.3
28/03/2018 20:41:20 52.65 52.79 54.99 52.8 52.9 52.8 58.18 58.25 63.31 59.2 59.4 59.3
28/03/2018 20:41:21 52.32 52.63 54.99 52.8 52.9 52.8 57.75 58.19 63.31 59.2 59.4 59.3
28/03/2018 20:41:22 52.57 52.63 54.99 52.8 52.9 52.8 57.93 58.12 63.31 59.2 59.4 59.3
28/03/2018 20:41:23 52.92 52.84 54.99 52.8 52.9 52.8 58.26 58.22 63.31 59.2 59.4 59.3
28/03/2018 20:41:24 52.55 52.86 54.99 52.8 52.9 52.8 57.93 58.12 63.31 59.2 59.4 59.3
28/03/2018 20:41:25 52.81 52.79 54.99 52.8 52.9 52.8 58.11 58.15 63.31 59.2 59.4 59.3
28/03/2018 20:41:26 52.25 52.82 54.99 52.8 52.9 52.8 57.81 58.2 63.31 59.2 59.4 59.3
28/03/2018 20:41:27 52.49 52.54 54.99 52.8 52.9 52.8 57.94 58.07 63.31 59.1 59.4 59.3
28/03/2018 20:41:28 52.67 52.67 54.99 52.8 52.9 52.8 58.14 58.11 63.31 59.1 59.4 59.3
28/03/2018 20:41:29 52.55 52.72 54.99 52.8 52.9 52.8 58.13 58.26 63.31 59.1 59.4 59.3
28/03/2018 20:41:30 52.57 52.75 54.99 52.8 52.9 52.8 57.99 58.21 63.31 59.1 59.4 59.3
28/03/2018 20:41:31 52.36 52.62 54.99 52.8 52.9 52.8 57.66 58.07 63.31 59.1 59.4 59.3
28/03/2018 20:41:32 52.69 52.77 54.99 52.8 52.9 52.8 58.27 58.22 63.31 59.1 59.4 59.3
28/03/2018 20:41:33 52.7 52.64 54.99 52.8 52.9 52.8 57.99 58.13 63.31 59.1 59.4 59.3
28/03/2018 20:41:34 52.63 52.73 54.99 52.8 52.9 52.8 58.01 58.1 63.31 59.1 59.4 59.3
28/03/2018 20:41:35 52.85 52.84 54.99 52.8 52.9 52.8 58.04 58.13 63.31 59.1 59.4 59.3
28/03/2018 20:41:36 52.43 52.81 54.82 52.8 52.9 52.8 58.12 58.26 63.08 59.1 59.4 59.3
28/03/2018 20:41:37 52.65 52.72 53.8 52.8 52.9 52.8 58.27 58.3 60.62 59.1 59.4 59.3
28/03/2018 20:41:38 53.89 53.57 53.57 52.8 52.9 52.8 62.45 62.02 62.02 59.1 59.4 59.3
28/03/2018 20:41:39 52.3 53.55 53.57 52.8 52.9 52.8 58.46 61.79 62.02 59.1 59.4 59.3
28/03/2018 20:41:40 52.4 52.82 53.57 52.8 52.9 52.8 57.98 59.96 62.02 59.1 59.4 59.3
28/03/2018 20:41:41 52.5 52.6 53.57 52.8 52.9 52.8 58.15 58.81 62.02 59.1 59.4 59.3
28/03/2018 20:41:42 52.37 52.67 53.57 52.8 52.9 52.8 58.69 58.65 62.02 59.1 59.4 59.3
28/03/2018 20:41:43 53.01 52.84 53.57 52.8 52.9 52.8 57.88 58.62 62.02 59.1 59.4 59.3
28/03/2018 20:41:44 52.68 52.84 53.57 52.8 52.9 52.8 57.97 58.25 62.02 59.1 59.4 59.3
28/03/2018 20:41:45 52.93 52.94 53.57 52.8 52.9 52.8 58.58 58.42 62.02 59.1 59.4 59.3
28/03/2018 20:41:46 52.82 52.96 53.57 52.8 52.9 52.8 58.35 58.5 62.02 59.1 59.4 59.3
28/03/2018 20:41:47 52.59 52.89 53.57 52.8 52.9 52.8 58.29 58.51 62.02 59.1 59.4 59.3
28/03/2018 20:41:48 52.8 52.8 53.57 52.8 52.9 52.8 58.88 58.72 62.02 59.1 59.4 59.3
28/03/2018 20:41:49 52.51 52.82 53.57 52.8 52.9 52.8 58.69 58.8 62.02 59.1 59.4 59.3
28/03/2018 20:41:50 52.49 52.68 53.57 52.8 52.9 52.8 58.6 58.79 62.02 59.1 59.4 59.3
28/03/2018 20:41:51 52.52 52.63 53.57 52.8 52.9 52.8 58.66 58.84 62.02 59.1 59.4 59.3
28/03/2018 20:41:52 52.78 52.81 53.57 52.8 52.9 52.8 58.45 58.67 62.02 59.1 59.4 59.3
28/03/2018 20:41:53 52.34 52.82 53.57 52.8 52.9 52.8 58.08 58.6 62.02 59.1 59.4 59.3
28/03/2018 20:41:54 52.91 52.91 53.57 52.8 52.9 52.8 58.23 58.35 62.02 59.1 59.4 59.3
28/03/2018 20:41:55 52.51 52.78 53.57 52.8 52.9 52.8 58.36 58.49 62.02 59.1 59.4 59.3
28/03/2018 20:41:56 52.56 52.67 53.57 52.8 52.9 52.8 58.65 58.62 62.02 59.1 59.4 59.3
28/03/2018 20:41:57 52.68 52.8 53.57 52.8 52.9 52.8 58.33 58.63 62.02 59.1 59.4 59.3
28/03/2018 20:41:58 53.15 53.01 53.57 52.8 52.9 52.8 58.59 58.68 62.02 59.1 59.4 59.3
28/03/2018 20:41:59 52.83 52.97 53.57 52.8 52.9 52.8 57.96 58.66 62.02 59.1 59.4 59.3
28/03/2018 20:42:00 52.47 52.95 53.57 52.8 52.9 52.8 58.07 58.29 62.02 59.1 59.4 59.3
28/03/2018 20:42:01 52.41 52.69 53.57 52.8 52.9 52.8 58.11 58.3 62.02 59.1 59.4 59.3
28/03/2018 20:42:02 52.37 52.64 53.57 52.8 52.9 52.8 58.09 58.27 62.02 59.1 59.4 59.3
28/03/2018 20:42:03 52.37 52.59 53.57 52.8 52.9 52.8 58.3 58.32 62.02 59.1 59.4 59.3
28/03/2018 20:42:04 52.34 52.44 53.57 52.8 52.9 52.8 57.89 58.45 62.02 59.1 59.4 59.3
28/03/2018 20:42:05 52.95 52.8 53.57 52.8 52.9 52.8 58.43 58.29 62.02 59.1 59.4 59.3
28/03/2018 20:42:06 52.66 52.96 53.57 52.8 52.9 52.8 58.19 58.48 62.02 59.1 59.4 59.3
28/03/2018 20:42:07 52.67 52.78 53.57 52.8 52.9 52.8 58.05 58.18 62.02 59.1 59.4 59.3
28/03/2018 20:42:08 52.37 52.67 53.55 52.8 52.9 52.8 58.24 58.28 61.79 59.1 59.4 59.3
28/03/2018 20:42:09 52.55 52.63 53.01 52.8 52.9 52.8 58.08 58.34 59.96 59.1 59.4 59.3
28/03/2018 20:42:10 52.79 52.75 53.01 52.8 52.9 52.8 58.24 58.21 58.84 59.1 59.4 59.3
28/03/2018 20:42:11 52.43 52.75 53.01 52.8 52.9 52.8 58.18 58.31 58.84 59.1 59.4 59.3
28/03/2018 20:42:12 52.73 52.83 53.01 52.8 52.9 52.8 58.15 58.25 58.84 59 59.4 59.3
28/03/2018 20:42:13 52.81 52.86 53.01 52.8 52.9 52.8 58.16 58.28 58.84 59 59.4 59.3
28/03/2018 20:42:14 52.95 53 53.01 52.8 52.9 52.8 58.31 58.34 58.84 59 59.4 59.3
28/03/2018 20:42:15 52.77 52.99 53.01 52.8 52.9 52.8 58.14 58.3 58.84 59 59.4 59.3
28/03/2018 20:42:16 52.65 52.92 53.01 52.8 52.9 52.8 58 58.36 58.84 59 59.4 59.3
28/03/2018 20:42:17 52.59 52.94 53.01 52.8 52.9 52.8 59.09 58.98 58.98 59 59.4 59.3
28/03/2018 20:42:18 54.46 54.2 54.2 52.8 52.9 52.8 61.96 61.62 61.62 59 59.4 59.3
28/03/2018 20:42:19 53.2 53.95 54.2 52.8 52.9 52.8 60.45 61.6 61.62 59 59.4 59.3
28/03/2018 20:42:20 52.68 53.4 54.2 52.8 52.9 52.8 58.34 60.42 61.62 59 59.4 59.3
28/03/2018 20:42:21 52.6 53 54.2 52.8 52.9 52.8 58.03 59.28 61.62 59 59.4 59.3
28/03/2018 20:42:22 52.82 52.86 54.2 52.8 52.9 52.8 58.62 58.77 61.62 59 59.4 59.3
28/03/2018 20:42:23 52.46 52.93 54.2 52.8 52.9 52.8 58.48 58.76 61.62 59 59.4 59.3
28/03/2018 20:42:24 52.21 52.61 54.2 52.8 52.9 52.8 58.26 58.59 61.62 59 59.4 59.3
28/03/2018 20:42:25 52.76 52.66 54.2 52.8 52.9 52.8 58.1 58.44 61.62 59 59.4 59.3
28/03/2018 20:42:26 52.48 52.64 54.2 52.8 52.9 52.8 58.24 58.4 61.62 59 59.4 59.3
28/03/2018 20:42:27 52.55 52.67 54.2 52.8 52.9 52.8 58.09 58.31 61.62 59 59.4 59.3
28/03/2018 20:42:28 52.78 52.73 54.2 52.8 52.9 52.8 58.37 58.32 61.62 59 59.4 59.3
28/03/2018 20:42:29 52.67 52.77 54.2 52.8 52.9 52.8 57.96 58.38 61.62 59 59.4 59.3
28/03/2018 20:42:30 52.9 52.86 54.2 52.8 52.9 52.8 58.32 58.33 61.62 59 59.4 59.3
28/03/2018 20:42:31 52.54 52.88 54.2 52.8 52.9 52.8 58.03 58.31 61.62 59 59.4 59.3
28/03/2018 20:42:32 52.56 52.82 54.2 52.8 52.9 52.8 58.04 58.28 61.62 59 59.4 59.3
28/03/2018 20:42:33 52.7 52.72 54.2 52.8 52.9 52.8 58.51 58.39 61.62 59 59.4 59.3
28/03/2018 20:42:34 52.59 52.84 54.2 52.8 52.9 52.8 58.19 58.39 61.62 59 59.4 59.3
28/03/2018 20:42:35 52.87 52.82 54.2 52.8 52.9 52.8 58.36 58.46 61.62 59 59.4 59.3
28/03/2018 20:42:36 52.71 52.84 54.2 52.8 52.9 52.8 58.72 58.61 61.62 59 59.4 59.3
28/03/2018 20:42:37 52.66 52.94 54.2 52.8 52.9 52.8 58.18 58.73 61.62 59 59.4 59.3
28/03/2018 20:42:38 53.01 52.95 54.2 52.8 52.9 52.8 59.56 59.25 61.62 59 59.4 59.3
28/03/2018 20:42:39 52.36 52.85 54.2 52.8 52.9 52.8 58.66 59.09 61.62 59 59.4 59.3
28/03/2018 20:42:40 52.7 52.72 54.2 52.8 52.9 52.8 63.32 62.79 62.79 59 59.4 59.3
28/03/2018 20:42:41 52.89 52.88 54.2 52.8 52.9 52.8 62.29 63.22 63.22 59 59.4 59.3
28/03/2018 20:42:42 52.49 52.84 54.2 52.8 52.9 52.8 59.51 62.3 63.22 59 59.5 59.3
28/03/2018 20:42:43 52.71 52.79 54.2 52.8 52.9 52.8 58.62 60.61 63.22 59 59.5 59.3
28/03/2018 20:42:44 52.67 52.83 54.2 52.8 52.9 52.8 58.88 59.51 63.22 59 59.5 59.3
28/03/2018 20:42:45 52.4 52.67 54.2 52.8 52.9 52.8 58.73 59.3 63.22 59 59.5 59.3
28/03/2018 20:42:46 52.61 52.61 54.2 52.8 52.9 52.8 58.37 58.89 63.22 59 59.5 59.3
28/03/2018 20:42:47 52.33 52.66 54.2 52.8 52.9 52.8 59.59 59.31 63.22 59 59.5 59.3
28/03/2018 20:42:48 52.85 52.75 53.95 52.8 52.9 52.8 59.63 59.64 63.22 59 59.5 59.3
28/03/2018 20:42:49 52.71 52.87 53.4 52.8 52.9 52.8 59.21 59.77 63.22 59 59.5 59.3
28/03/2018 20:42:50 52.79 52.84 53 52.8 52.9 52.8 58.95 59.3 63.22 59 59.5 59.3
28/03/2018 20:42:51 53.04 53.04 53.04 52.8 52.9 52.8 59.03 59.32 63.22 59 59.5 59.3
28/03/2018 20:42:52 52.61 53.03 53.04 52.8 52.9 52.8 58.28 59.12 63.22 59 59.5 59.3
28/03/2018 20:42:53 52.5 52.83 53.04 52.8 52.9 52.8 58.42 58.59 63.22 59 59.5 59.3
28/03/2018 20:42:54 52.81 52.76 53.04 52.8 52.9 52.8 58.03 58.54 63.22 59 59.5 59.3
28/03/2018 20:42:55 52.53 52.71 53.04 52.8 52.9 52.8 58.11 58.43 63.22 59 59.5 59.3
28/03/2018 20:42:56 52.49 52.6 53.04 52.8 52.9 52.8 58.62 58.51 63.22 59 59.5 59.3
28/03/2018 20:42:57 52.75 52.8 53.04 52.8 52.9 52.8 58.56 58.68 63.22 59 59.5 59.3
28/03/2018 20:42:58 52.65 52.75 53.04 52.8 52.9 52.8 57.94 58.58 63.22 59 59.5 59.3
28/03/2018 20:42:59 53.11 53.08 53.08 52.8 52.9 52.8 61 60.76 63.22 59 59.5 59.3
28/03/2018 20:43:00 52.83 53.09 53.09 52.8 52.9 52.8 58.42 60.73 63.22 59 59.5 59.3
28/03/2018 20:43:01 52.63 52.92 53.09 52.8 52.9 52.8 57.99 59.43 63.22 59 59.5 59.3
28/03/2018 20:43:02 52.17 52.75 53.09 52.8 52.9 52.8 58.1 58.56 63.22 59 59.5 59.3
28/03/2018 20:43:03 52.7 52.64 53.09 52.8 52.9 52.8 57.82 58.29 63.22 59 59.5 59.3
28/03/2018 20:43:04 52.68 52.85 53.09 52.8 52.9 52.8 58.31 58.27 63.22 59 59.5 59.3
28/03/2018 20:43:05 52.72 52.74 53.09 52.8 52.9 52.8 58.56 58.51 63.22 59 59.5 59.3
28/03/2018 20:43:06 52.7 52.74 53.09 52.8 52.9 52.8 58.17 58.41 63.22 59 59.5 59.3
28/03/2018 20:43:07 52.94 52.93 53.09 52.8 52.9 52.8 58.39 58.44 63.22 59 59.5 59.3
28/03/2018 20:43:08 52.72 52.85 53.09 52.8 52.9 52.8 58.26 58.46 63.22 59 59.5 59.3
28/03/2018 20:43:09 52.57 52.85 53.09 52.7 52.9 52.8 58.32 58.36 63.22 58.9 59.5 59.3
28/03/2018 20:43:10 52.79 52.83 53.09 52.8 52.9 52.8 57.94 58.31 63.22 58.9 59.5 59.3
28/03/2018 20:43:11 52.56 52.85 53.09 52.7 52.9 52.8 58.09 58.17 62.3 58.9 59.5 59.3
28/03/2018 20:43:12 53 52.9 53.09 52.7 52.9 52.8 58.29 58.25 60.76 58.9 59.5 59.3
28/03/2018 20:43:13 52.64 52.94 53.09 52.7 52.9 52.8 58.38 58.48 60.76 58.9 59.5 59.3
28/03/2018 20:43:14 52.8 52.93 53.09 52.7 52.8 52.8 58.27 58.38 60.76 58.9 59.4 59.3
28/03/2018 20:43:15 52.65 52.8 53.09 52.7 52.8 52.8 60.74 60.11 60.76 58.9 59.4 59.3
28/03/2018 20:43:16 53.04 52.98 53.09 52.7 52.8 52.8 59.47 59.83 60.76 58.9 59.4 59.3
28/03/2018 20:43:17 52.86 52.98 53.09 52.7 52.8 52.8 58.67 59.49 60.76 58.9 59.4 59.3
28/03/2018 20:43:18 53.07 53.11 53.11 52.8 52.8 52.8 59.1 59.26 60.76 58.9 59.4 59.3
28/03/2018 20:43:19 52.9 53.03 53.11 52.8 52.8 52.8 58.64 59.13 60.76 58.9 59.4 59.3
28/03/2018 20:43:20 53.36 53.29 53.29 52.8 52.8 52.8 58.84 59.1 60.76 58.9 59.4 59.3
28/03/2018 20:43:21 53.44 53.44 53.44 52.8 52.8 52.8 58.84 58.9 60.76 58.9 59.4 59.3
28/03/2018 20:43:22 52.65 53.34 53.44 52.8 52.8 52.8 59.44 59.4 60.76 58.9 59.4 59.3
28/03/2018 20:43:23 52.9 53.05 53.44 52.8 52.8 52.8 59.02 59.21 60.76 58.9 59.4 59.3
28/03/2018 20:43:24 52.68 52.87 53.44 52.8 52.8 52.8 58.47 59.11 60.76 58.9 59.4 59.3
28/03/2018 20:43:25 52.32 52.89 53.44 52.8 52.8 52.8 58.6 58.78 60.76 58.9 59.4 59.3
28/03/2018 20:43:26 52.53 52.59 53.44 52.8 52.8 52.8 59.23 59.27 60.76 59 59.4 59.3
28/03/2018 20:43:27 52.78 52.84 53.44 52.8 52.8 52.8 59.06 59.2 60.76 58.9 59.4 59.3
28/03/2018 20:43:28 52.97 52.92 53.44 52.8 52.8 52.8 58.62 58.92 60.76 59 59.4 59.3
28/03/2018 20:43:29 52.62 52.85 53.44 52.8 52.8 52.8 59.86 59.77 60.73 59 59.4 59.3
28/03/2018 20:43:30 52.59 52.83 53.44 52.8 52.8 52.8 60.05 60.35 60.35 59 59.4 59.3
28/03/2018 20:43:31 52.43 52.65 53.44 52.8 52.8 52.8 59.58 60.37 60.37 59 59.4 59.3
28/03/2018 20:43:32 52.93 52.93 53.44 52.8 52.8 52.8 58.45 59.62 60.37 59 59.4 59.3
28/03/2018 20:43:33 52.36 52.79 53.44 52.8 52.8 52.8 58.74 59.08 60.37 59 59.4 59.3
28/03/2018 20:43:34 52.61 52.62 53.44 52.8 52.8 52.8 59.91 59.79 60.37 59 59.4 59.3
28/03/2018 20:43:35 52.76 52.77 53.44 52.8 52.8 52.8 59.33 59.97 60.37 59 59.4 59.3
28/03/2018 20:43:36 52.95 52.94 53.44 52.8 52.8 52.8 61.79 61.27 61.27 59 59.4 59.3
28/03/2018 20:43:37 52.78 52.91 53.44 52.8 52.8 52.8 59.15 61.17 61.27 59 59.4 59.3
28/03/2018 20:43:38 52.34 52.85 53.44 52.8 52.8 52.8 61.25 60.85 61.27 59 59.4 59.3
28/03/2018 20:43:39 52.93 52.84 53.44 52.8 52.8 52.8 60.04 60.92 61.27 59 59.4 59.3
28/03/2018 20:43:40 52.95 52.98 53.44 52.8 52.8 52.8 62.46 62.25 62.25 59 59.5 59.3
28/03/2018 20:43:41 52.77 52.87 53.44 52.8 52.8 52.8 58.9 61.33 62.25 59 59.5 59.3
28/03/2018 20:43:42 52.69 52.81 53.44 52.8 52.8 52.8 58.31 59.92 62.25 59 59.5 59.3
28/03/2018 20:43:43 53.01 53.05 53.44 52.8 52.8 52.8 58.08 59 62.25 59 59.5 59.3
28/03/2018 20:43:44 52.83 52.94 53.44 52.8 52.8 52.8 58.9 58.81 62.25 59 59.5 59.3
28/03/2018 20:43:45 52.63 53 53.44 52.8 52.8 52.8 58.23 58.79 62.25 59 59.5 59.3
28/03/2018 20:43:46 52.8 52.86 53.44 52.8 52.8 52.8 58.79 58.75 62.25 59 59.5 59.3
28/03/2018 20:43:47 52.54 52.77 53.44 52.8 52.8 52.8 58.76 58.99 62.25 59 59.5 59.3
28/03/2018 20:43:48 52.71 52.87 53.44 52.8 52.8 52.8 58.89 58.97 62.25 59 59.5 59.3
28/03/2018 20:43:49 52.82 52.81 53.44 52.8 52.8 52.8 58.65 59.02 62.25 59 59.5 59.3
28/03/2018 20:43:50 52.75 52.93 53.44 52.8 52.8 52.8 58.76 58.84 62.25 59 59.5 59.3
28/03/2018 20:43:51 52.78 52.83 53.34 52.8 52.8 52.8 58.71 58.96 62.25 59 59.5 59.3
28/03/2018 20:43:52 52.89 52.9 53.05 52.8 52.8 52.8 58.39 58.8 62.25 59 59.5 59.3
28/03/2018 20:43:53 52.48 52.89 53.05 52.8 52.8 52.8 58.21 58.58 62.25 59 59.5 59.3
28/03/2018 20:43:54 52.72 52.81 53.05 52.8 52.8 52.8 58.92 58.82 62.25 59 59.5 59.3
28/03/2018 20:43:55 52.9 52.9 53.05 52.8 52.8 52.8 58.77 58.88 62.25 59 59.5 59.3
28/03/2018 20:43:56 52.88 53 53.05 52.8 52.8 52.8 59.34 59.28 62.25 59 59.5 59.3
28/03/2018 20:43:57 52.37 52.83 53.05 52.7 52.8 52.8 58.8 59.19 62.25 59 59.5 59.3
28/03/2018 20:43:58 52.72 52.75 53.05 52.7 52.8 52.8 58.65 59.03 62.25 59 59.5 59.3
28/03/2018 20:43:59 52.55 52.77 53.05 52.7 52.8 52.8 58.04 58.68 62.25 59 59.5 59.3
28/03/2018 20:44:00 52.86 52.83 53.05 52.7 52.8 52.8 58.31 58.45 62.25 59 59.5 59.3
28/03/2018 20:44:01 52.75 52.85 53.05 52.7 52.8 52.8 58.59 58.56 62.25 59 59.5 59.3
28/03/2018 20:44:02 52.41 52.95 53.05 52.7 52.8 52.8 59.11 59.05 62.25 59 59.5 59.3
28/03/2018 20:44:03 52.66 52.71 53.05 52.7 52.8 52.8 58.45 58.8 62.25 59 59.5 59.3
28/03/2018 20:44:04 52.71 52.8 53.05 52.8 52.8 52.8 58.25 58.62 62.25 59 59.5 59.3
28/03/2018 20:44:05 52.71 52.78 53.05 52.8 52.8 52.8 58.47 58.61 62.25 59 59.4 59.3
28/03/2018 20:44:06 52.53 52.78 53.05 52.7 52.8 52.8 58.3 58.59 62.25 59 59.4 59.3
28/03/2018 20:44:07 52.95 52.93 53.05 52.7 52.8 52.8 59.54 59.24 62.25 59 59.4 59.3
28/03/2018 20:44:08 52.71 52.88 53.05 52.7 52.8 52.8 58.93 59.09 62.25 59 59.4 59.3
28/03/2018 20:44:09 52.45 52.74 53.05 52.7 52.8 52.8 58.86 59.07 62.25 59 59.4 59.3
28/03/2018 20:44:10 52.82 52.87 53.05 52.7 52.8 52.8 59.93 59.55 61.33 59 59.4 59.3
28/03/2018 20:44:11 52.36 52.83 53.05 52.7 52.8 52.8 59.95 59.92 59.92 59 59.4 59.3
28/03/2018 20:44:12 53.24 53.01 53.05 52.7 52.8 52.8 64.23 63.04 63.04 59 59.4 59.3
28/03/2018 20:44:13 52.4 52.91 53.01 52.7 52.8 52.8 61.25 62.89 63.04 59 59.4 59.3
28/03/2018 20:44:14 52.91 52.85 53.01 52.7 52.8 52.8 60.06 61.93 63.04 59 59.4 59.3
28/03/2018 20:44:15 52.76 52.89 53.01 52.7 52.8 52.8 58.4 60.8 63.04 59 59.4 59.3
28/03/2018 20:44:16 52.83 52.91 53.01 52.7 52.8 52.8 59.63 59.71 63.04 59 59.4 59.3
28/03/2018 20:44:17 52.52 53.03 53.03 52.7 52.8 52.8 58.62 59.52 63.04 59 59.4 59.3
28/03/2018 20:44:18 52.91 52.81 53.03 52.7 52.8 52.8 59.29 59.25 63.04 59 59.4 59.3
28/03/2018 20:44:19 52.61 52.74 53.03 52.7 52.8 52.8 59.32 59.42 63.04 59 59.4 59.3
28/03/2018 20:44:20 53 53.03 53.03 52.7 52.8 52.8 59.38 59.42 63.04 59 59.4 59.3
28/03/2018 20:44:21 52.77 52.97 53.03 52.7 52.8 52.8 58.88 59.32 63.04 59 59.4 59.3
28/03/2018 20:44:22 52.92 52.95 53.03 52.7 52.8 52.8 58.73 59.22 63.04 59 59.4 59.3
28/03/2018 20:44:23 52.83 53.05 53.05 52.7 52.8 52.8 58.35 58.99 63.04 59 59.4 59.3
28/03/2018 20:44:24 52.76 52.91 53.05 52.7 52.8 52.8 58.55 58.7 63.04 59 59.4 59.3
28/03/2018 20:44:25 53.04 53.02 53.05 52.7 52.8 52.8 58.83 58.89 63.04 59 59.4 59.3
28/03/2018 20:44:26 52.74 52.93 53.05 52.7 52.8 52.8 58.98 59.01 63.04 59 59.4 59.3
28/03/2018 20:44:27 53.11 53.13 53.13 52.7 52.8 52.8 60.17 59.88 63.04 59 59.4 59.3
28/03/2018 20:44:28 52.55 53.11 53.13 52.7 52.8 52.8 59.16 59.97 63.04 59 59.4 59.3
28/03/2018 20:44:29 52.82 53 53.13 52.7 52.8 52.8 59.18 59.49 63.04 59 59.4 59.3
28/03/2018 20:44:30 52.82 53.04 53.13 52.7 52.8 52.8 58.55 59.22 63.04 59 59.4 59.3
28/03/2018 20:44:31 52.91 52.9 53.13 52.8 52.8 52.8 59.05 59.04 63.04 59 59.4 59.3
28/03/2018 20:44:32 52.73 52.9 53.13 52.8 52.8 52.8 58.45 58.95 63.04 59 59.4 59.3
28/03/2018 20:44:33 53.08 53.02 53.13 52.8 52.8 52.8 62.82 62.36 63.04 59.1 59.4 59.3
28/03/2018 20:44:34 52.76 53.09 53.13 52.8 52.8 52.8 62.66 63.06 63.06 59.1 59.5 59.3
28/03/2018 20:44:35 52.9 53.01 53.13 52.8 52.8 52.8 63.04 63.22 63.22 59.1 59.5 59.3
28/03/2018 20:44:36 52.64 52.99 53.13 52.8 52.8 52.8 63.1 63.5 63.5 59.1 59.5 59.3
28/03/2018 20:44:37 52.93 52.95 53.13 52.8 52.8 52.8 59.21 63.01 63.5 59.1 59.5 59.3
28/03/2018 20:44:38 52.71 52.93 53.13 52.8 52.8 52.8 60.34 61.21 63.5 59.1 59.5 59.3
28/03/2018 20:44:39 52.51 52.81 53.13 52.7 52.8 52.8 59.98 60.66 63.5 59.1 59.5 59.3
28/03/2018 20:44:40 53.08 52.91 53.13 52.8 52.8 52.8 59.3 60.17 63.5 59.1 59.5 59.3
28/03/2018 20:44:41 52.89 52.98 53.13 52.8 52.8 52.8 59.8 59.97 63.5 59.1 59.5 59.3
28/03/2018 20:44:42 52.54 52.98 53.13 52.8 52.8 52.8 59.54 60 63.5 59.1 59.5 59.3
28/03/2018 20:44:43 52.95 52.94 53.13 52.8 52.8 52.8 60.28 60.23 63.5 59.1 59.5 59.3
28/03/2018 20:44:44 52.8 52.96 53.13 52.8 52.8 52.8 59.31 60.17 63.5 59.1 59.5 59.3
28/03/2018 20:44:45 52.77 52.94 53.13 52.8 52.8 52.8 60.27 60.16 63.5 59.1 59.5 59.3
28/03/2018 20:44:46 52.89 52.96 53.13 52.8 52.8 52.8 59.51 60.17 63.5 59.1 59.5 59.3
28/03/2018 20:44:47 53.1 53.04 53.13 52.8 52.8 52.8 59.11 59.78 63.5 59.1 59.5 59.3
28/03/2018 20:44:48 52.76 53.01 53.13 52.8 52.8 52.8 59.27 59.56 63.5 59.1 59.5 59.3
28/03/2018 20:44:49 52.81 52.93 53.13 52.8 52.8 52.8 60.71 60.5 63.5 59.1 59.5 59.3
28/03/2018 20:44:50 52.79 52.95 53.13 52.8 52.8 52.8 59.84 60.36 63.5 59.1 59.5 59.3
28/03/2018 20:44:51 52.82 52.87 53.13 52.8 52.8 52.8 59.81 60.02 63.5 59.1 59.5 59.3
28/03/2018 20:44:52 52.46 52.86 53.13 52.7 52.8 52.8 59.4 60.1 63.5 59.1 59.5 59.3
28/03/2018 20:44:53 52.86 52.84 53.13 52.7 52.8 52.8 58.53 59.57 63.5 59.1 59.5 59.3
28/03/2018 20:44:54 52.76 53 53.13 52.8 52.8 52.8 58.83 59.23 63.5 59.1 59.5 59.3
28/03/2018 20:44:55 53.05 52.99 53.13 52.8 52.8 52.8 59.27 59.14 63.5 59.1 59.5 59.3
28/03/2018 20:44:56 52.56 52.98 53.13 52.7 52.8 52.8 58.64 59.38 63.5 59.1 59.5 59.3
28/03/2018 20:44:57 52.74 52.74 53.11 52.7 52.8 52.8 58.31 58.72 63.5 59.1 59.5 59.3
28/03/2018 20:44:58 52.8 52.84 53.09 52.7 52.8 52.8 58.05 58.56 63.5 59.1 59.5 59.3
28/03/2018 20:44:59 53.47 53.29 53.29 52.7 52.8 52.8 59.62 59.2 63.5 59.1 59.5 59.3
28/03/2018 20:45:00 52.61 53.31 53.31 52.7 52.8 52.8 58.54 59.3 63.5 59.1 59.5 59.3
28/03/2018 20:45:01 52.26 52.91 53.31 52.7 52.8 52.8 58.61 58.86 63.5 59.1 59.4 59.3
28/03/2018 20:45:02 52.87 52.85 53.31 52.7 52.8 52.8 58.55 58.73 63.5 59.1 59.4 59.3
28/03/2018 20:45:03 52.64 52.8 53.31 52.7 52.8 52.8 58.22 58.8 63.5 59.1 59.4 59.3
28/03/2018 20:45:04 52.59 52.88 53.31 52.7 52.8 52.8 59.33 59.06 63.5 59.1 59.4 59.3
28/03/2018 20:45:05 52.54 52.69 53.31 52.7 52.8 52.8 59.02 59.1 63.5 59.1 59.4 59.3
28/03/2018 20:45:06 52.9 52.81 53.31 52.7 52.8 52.8 59.13 59.29 63.01 59 59.4 59.3
28/03/2018 20:45:07 52.83 52.89 53.31 52.7 52.8 52.8 59.75 59.57 61.21 59 59.4 59.3
28/03/2018 20:45:08 52.95 52.94 53.31 52.7 52.8 52.8 59.57 59.82 60.66 59 59.4 59.3
28/03/2018 20:45:09 53.06 53.2 53.31 52.7 52.8 52.8 59.29 59.52 60.5 59 59.4 59.3
28/03/2018 20:45:10 53.02 53.1 53.31 52.7 52.8 52.8 59.23 59.54 60.5 59 59.4 59.3
28/03/2018 20:45:11 52.9 52.98 53.31 52.7 52.8 52.8 60.53 60.39 60.5 59 59.4 59.3
28/03/2018 20:45:12 52.6 52.99 53.31 52.7 52.8 52.8 58.47 60.21 60.5 59 59.4 59.3
28/03/2018 20:45:13 52.68 52.91 53.31 52.7 52.8 52.8 58.57 59.24 60.5 59 59.4 59.3
28/03/2018 20:45:14 52.68 52.81 53.31 52.7 52.8 52.8 59.46 59.45 60.5 59 59.4 59.3
28/03/2018 20:45:15 53 52.95 53.31 52.7 52.8 52.8 59.85 59.78 60.5 59 59.4 59.3
28/03/2018 20:45:16 52.66 52.89 53.31 52.7 52.8 52.8 59.17 59.61 60.5 59 59.4 59.3
28/03/2018 20:45:17 52.86 52.87 53.31 52.7 52.8 52.8 58.62 59.82 60.5 59 59.4 59.3
28/03/2018 20:45:18 52.91 53.09 53.31 52.7 52.8 52.8 61.51 60.91 60.91 59 59.4 59.3
28/03/2018 20:45:19 52.41 52.86 53.31 52.7 52.8 52.8 59.77 60.59 60.91 59 59.4 59.3
28/03/2018 20:45:20 52.67 52.71 53.31 52.7 52.8 52.8 59.54 60.01 60.91 59.1 59.4 59.3
28/03/2018 20:45:21 52.97 52.95 53.31 52.7 52.8 52.8 59.13 59.8 60.91 59.1 59.4 59.3
28/03/2018 20:45:22 52.6 52.89 53.31 52.7 52.8 52.8 59.11 59.41 60.91 59.1 59.4 59.3
28/03/2018 20:45:23 52.54 52.72 53.31 52.7 52.8 52.8 58.82 59.3 60.91 59.1 59.4 59.3
28/03/2018 20:45:24 52.8 52.91 53.31 52.7 52.8 52.8 58.96 59.14 60.91 59.1 59.4 59.3
28/03/2018 20:45:25 52.6 52.77 53.31 52.7 52.8 52.8 59.01 59.14 60.91 59.1 59.4 59.3
28/03/2018 20:45:26 52.51 52.74 53.31 52.7 52.8 52.8 58.46 58.97 60.91 59.1 59.4 59.3
28/03/2018 20:45:27 52.65 52.71 53.31 52.7 52.8 52.8 58.82 58.96 60.91 59.1 59.4 59.3
28/03/2018 20:45:28 52.6 52.69 53.31 52.7 52.8 52.8 59.02 59.04 60.91 59.1 59.4 59.3
28/03/2018 20:45:29 52.91 52.81 53.31 52.7 52.8 52.8 58.9 59.14 60.91 59.1 59.4 59.3
28/03/2018 20:45:30 52.47 52.92 53.2 52.7 52.8 52.8 59.03 59.1 60.91 59.1 59.4 59.3
28/03/2018 20:45:31 52.95 52.87 53.2 52.7 52.8 52.8 58.56 59.02 60.91 59.1 59.4 59.3
28/03/2018 20:45:32 52.62 52.96 53.2 52.7 52.8 52.8 58.69 58.88 60.91 59.1 59.4 59.3
28/03/2018 20:45:33 53.16 53.03 53.2 52.7 52.8 52.8 59.18 59.08 60.91 59.1 59.4 59.3
28/03/2018 20:45:34 52.64 53.14 53.2 52.7 52.8 52.8 58.75 59.12 60.91 59.1 59.4 59.3
28/03/2018 20:45:35 52.62 52.75 53.2 52.7 52.8 52.8 58.32 58.8 60.91 59.1 59.4 59.3
28/03/2018 20:45:36 52.68 52.78 53.2 52.7 52.8 52.8 59.01 58.9 60.91 59.1 59.4 59.3
28/03/2018 20:45:37 53.55 53.36 53.36 52.7 52.8 52.8 61.05 60.57 60.91 59.1 59.4 59.3
28/03/2018 20:45:38 53.17 53.5 53.5 52.7 52.8 52.8 58.81 60.65 60.91 59.1 59.4 59.3
28/03/2018 20:45:39 53.08 53.29 53.5 52.7 52.8 52.8 58.23 59.48 60.91 59.1 59.4 59.3
28/03/2018 20:45:40 52.67 53.1 53.5 52.7 52.8 52.8 58.57 58.88 60.91 59.1 59.4 59.3
28/03/2018 20:45:41 52.71 52.91 53.5 52.7 52.8 52.8 58.98 58.93 60.91 59.1 59.4 59.3
28/03/2018 20:45:42 52.47 52.87 53.5 52.7 52.8 52.8 59.64 59.46 60.91 59.1 59.4 59.3
28/03/2018 20:45:43 52.83 52.78 53.5 52.7 52.8 52.8 58.77 59.33 60.91 59.1 59.4 59.3
28/03/2018 20:45:44 52.72 52.87 53.5 52.7 52.8 52.8 58.1 58.93 60.91 59.1 59.4 59.3
28/03/2018 20:45:45 52.93 52.99 53.5 52.7 52.8 52.8 58.78 58.81 60.91 59.1 59.4 59.3
28/03/2018 20:45:46 52.87 53.01 53.5 52.7 52.8 52.8 58.6 58.83 60.91 59.1 59.4 59.3
28/03/2018 20:45:47 52.47 52.89 53.5 52.7 52.8 52.8 58.21 58.64 60.91 59.1 59.4 59.3
28/03/2018 20:45:48 53.02 52.96 53.5 52.8 52.8 52.8 58.45 58.61 60.65 59.1 59.4 59.3
28/03/2018 20:45:49 52.62 52.85 53.5 52.7 52.8 52.8 58.71 58.62 60.65 59.1 59.4 59.3
28/03/2018 20:45:50 52.6 52.73 53.5 52.7 52.8 52.8 59.23 59.1 60.65 59.1 59.4 59.3
28/03/2018 20:45:51 52.79 52.8 53.5 52.7 52.8 52.8 59.47 59.38 60.65 59.1 59.4 59.3
28/03/2018 20:45:52 53.09 53.03 53.5 52.8 52.8 52.8 58.73 59.48 60.65 59.1 59.4 59.3
28/03/2018 20:45:53 52.7 53.07 53.5 52.8 52.8 52.8 58.59 59.02 60.65 59.1 59.4 59.3
28/03/2018 20:45:54 52.84 52.9 53.5 52.8 52.8 52.8 58.76 58.92 60.65 59.1 59.4 59.3
28/03/2018 20:45:55 52.62 52.84 53.5 52.8 52.8 52.8 58.75 58.88 60.65 59.1 59.4 59.3
28/03/2018 20:45:56 52.93 52.93 53.5 52.8 52.8 52.8 58.68 58.83 60.65 59.1 59.4 59.3
28/03/2018 20:45:57 52.89 53.03 53.5 52.7 52.8 52.8 59.76 59.46 60.65 59.1 59.4 59.3
28/03/2018 20:45:58 52.7 52.96 53.5 52.7 52.8 52.8 58.19 59.47 60.65 59.1 59.4 59.3
28/03/2018 20:45:59 52.43 52.78 53.5 52.7 52.8 52.8 58.71 58.8 60.65 59.1 59.4 59.3
28/03/2018 20:46:00 52.91 52.84 53.5 52.7 52.8 52.8 58.83 58.87 60.65 59.1 59.4 59.3
28/03/2018 20:46:01 52.93 52.97 53.5 52.8 52.8 52.8 58.11 58.86 60.65 59.1 59.4 59.3
28/03/2018 20:46:02 53.11 53.21 53.5 52.8 52.8 52.8 58.76 58.77 60.65 59.1 59.4 59.3
28/03/2018 20:46:03 52.99 53.14 53.5 52.8 52.8 52.8 61.65 61.09 61.09 59.1 59.4 59.3
28/03/2018 20:46:04 52.72 53.09 53.5 52.8 52.8 52.8 58.69 61.04 61.09 59.1 59.4 59.3
28/03/2018 20:46:05 52.86 53.09 53.5 52.8 52.8 52.8 59.52 59.87 61.09 59.1 59.4 59.3
28/03/2018 20:46:06 52.68 52.9 53.5 52.7 52.8 52.8 58.8 59.62 61.09 59.1 59.4 59.3
28/03/2018 20:46:07 52.79 52.84 53.5 52.7 52.8 52.8 59.3 59.26 61.09 59.1 59.4 59.3
28/03/2018 20:46:08 52.88 52.92 53.29 52.7 52.8 52.8 58.7 59.2 61.09 59.1 59.4 59.3
28/03/2018 20:46:09 52.8 52.97 53.21 52.7 52.8 52.8 58.89 59.05 61.09 59.1 59.4 59.3
28/03/2018 20:46:10 52.87 52.95 53.21 52.7 52.8 52.8 58.31 58.84 61.09 59.1 59.4 59.3
28/03/2018 20:46:11 52.75 53.04 53.21 52.7 52.8 52.8 59.03 58.92 61.09 59.1 59.4 59.3
28/03/2018 20:46:12 52.81 52.87 53.21 52.7 52.8 52.8 59.36 59.33 61.09 59.1 59.4 59.3
28/03/2018 20:46:13 55.63 55.1 55.1 52.8 52.8 52.8 64.51 63.71 63.71 59.1 59.4 59.3
28/03/2018 20:46:14 57.89 57.62 57.62 52.8 52.8 52.8 66.84 66.67 66.67 59.2 59.4 59.3
28/03/2018 20:46:15 53.45 57.03 57.62 52.8 52.8 52.8 61.21 65.89 66.67 59.2 59.4 59.3
28/03/2018 20:46:16 52.93 55.05 57.62 52.8 52.8 52.8 59.33 63.37 66.67 59.2 59.4 59.3
28/03/2018 20:46:17 52.48 53.88 57.62 52.8 52.8 52.8 59.16 61.43 66.67 59.2 59.4 59.3
28/03/2018 20:46:18 52.65 53.08 57.62 52.8 52.8 52.8 58.7 60 66.67 59.2 59.4 59.3
28/03/2018 20:46:19 52.89 52.95 57.62 52.8 52.8 52.8 59.87 59.67 66.67 59.2 59.4 59.3
28/03/2018 20:46:20 52.86 52.95 57.62 52.8 52.8 52.8 59.36 59.59 66.67 59.2 59.4 59.3
28/03/2018 20:46:21 52.98 53.01 57.62 52.8 52.8 52.8 60.04 59.99 66.67 59.2 59.4 59.3
28/03/2018 20:46:22 53.14 53.2 57.62 52.8 52.8 52.8 60.48 60.51 66.67 59.2 59.4 59.3
28/03/2018 20:46:23 52.73 53.02 57.62 52.8 52.8 52.8 58.49 60.28 66.67 59.2 59.4 59.3
28/03/2018 20:46:24 52.72 52.93 57.62 52.8 52.8 52.8 59.07 59.3 66.67 59.2 59.4 59.3
28/03/2018 20:46:25 52.29 52.79 57.62 52.8 52.8 52.8 57.71 59.11 66.67 59.2 59.4 59.3
28/03/2018 20:46:26 52.82 52.75 57.62 52.8 52.8 52.8 59.04 58.85 66.67 59.2 59.4 59.3
28/03/2018 20:46:27 52.33 52.76 57.62 52.8 52.8 52.8 57.94 58.84 66.67 59.2 59.4 59.3
28/03/2018 20:46:28 52.44 52.56 57.62 52.8 52.8 52.8 58.67 58.74 66.67 59.2 59.4 59.3
28/03/2018 20:46:29 53.01 52.85 57.62 52.8 52.8 52.8 59.15 59.07 66.67 59.2 59.4 59.3
28/03/2018 20:46:30 53.31 53.22 57.62 52.8 52.8 52.8 58.56 59.13 66.67 59.2 59.4 59.3
28/03/2018 20:46:31 53.25 53.32 57.62 52.8 52.8 52.8 59.05 59.03 66.67 59.2 59.4 59.3
28/03/2018 20:46:32 52.88 53.23 57.62 52.8 52.8 52.8 58.14 58.92 66.67 59.2 59.4 59.3
28/03/2018 20:46:33 52.58 53.02 57.62 52.8 52.8 52.8 59.09 58.99 66.67 59.2 59.4 59.3
28/03/2018 20:46:34 52.86 52.9 57.62 52.8 52.8 52.8 59.96 59.8 66.67 59.3 59.4 59.3
28/03/2018 20:46:35 52.77 52.91 57.62 52.8 52.8 52.8 59.15 59.57 66.67 59.3 59.4 59.3
28/03/2018 20:46:36 52.64 52.86 57.62 52.8 52.8 52.8 59.27 59.59 66.67 59.3 59.4 59.3
28/03/2018 20:46:37 52.61 52.79 57.62 52.8 52.8 52.8 58.65 59.19 66.67 59.3 59.4 59.3
28/03/2018 20:46:38 52.86 52.92 57.62 52.8 52.8 52.8 58.35 58.9 66.67 59.2 59.4 59.3
28/03/2018 20:46:39 53.11 53.09 57.62 52.8 52.8 52.8 59.03 59.03 66.67 59.2 59.4 59.3
28/03/2018 20:46:40 52.81 53.06 57.62 52.8 52.8 52.8 58.9 59.08 66.67 59.2 59.4 59.3
28/03/2018 20:46:41 52.86 53.04 57.62 52.8 52.8 52.8 58.68 59.06 66.67 59.2 59.4 59.3
28/03/2018 20:46:42 52.81 53.11 57.62 52.8 52.8 52.8 58.15 58.84 66.67 59.2 59.4 59.3
28/03/2018 20:46:43 52.82 52.99 57.62 52.8 52.8 52.8 58.57 58.58 66.67 59.2 59.4 59.3
28/03/2018 20:46:44 52.78 52.83 57.03 52.8 52.8 52.8 60.1 59.6 65.89 59.3 59.4 59.3
28/03/2018 20:46:45 52.91 53.05 55.05 52.8 52.8 52.8 59.29 59.85 63.37 59.3 59.4 59.3
28/03/2018 20:46:46 52.8 52.88 53.88 52.8 52.8 52.8 58.46 59.36 61.43 59.3 59.4 59.3
28/03/2018 20:46:47 53.01 52.99 53.32 52.8 52.8 52.8 58.27 58.7 60.51 59.3 59.4 59.3
28/03/2018 20:46:48 52.63 52.96 53.32 52.8 52.8 52.8 59.41 59.12 60.51 59.3 59.4 59.3
28/03/2018 20:46:49 52.59 52.86 53.32 52.8 52.8 52.8 58.15 59.02 60.51 59.3 59.4 59.3
28/03/2018 20:46:50 52.7 52.73 53.32 52.8 52.8 52.8 58.48 58.6 60.51 59.3 59.4 59.3
28/03/2018 20:46:51 53.03 52.97 53.32 52.8 52.8 52.8 59.17 58.95 60.51 59.3 59.4 59.3
28/03/2018 20:46:52 52.89 53.01 53.32 52.8 52.8 52.8 58.88 59 60.28 59.3 59.4 59.3
28/03/2018 20:46:53 52.74 52.91 53.32 52.8 52.8 52.8 59.01 59.09 59.85 59.3 59.4 59.3
28/03/2018 20:46:54 53.04 52.97 53.32 52.8 52.8 52.8 58.93 59 59.85 59.3 59.4 59.3
28/03/2018 20:46:55 52.72 52.95 53.32 52.8 52.8 52.8 59.11 59.1 59.85 59.3 59.4 59.3
28/03/2018 20:46:56 52.83 52.96 53.32 52.8 52.8 52.8 59.34 59.46 59.85 59.3 59.4 59.3
28/03/2018 20:46:57 52.9 52.94 53.32 52.8 52.8 52.8 58.24 59.13 59.85 59.3 59.4 59.3
28/03/2018 20:46:58 52.58 52.92 53.32 52.8 52.8 52.8 58.8 58.94 59.85 59.3 59.4 59.3
28/03/2018 20:46:59 52.69 52.72 53.32 52.8 52.8 52.8 58.81 58.93 59.85 59.3 59.4 59.3
28/03/2018 20:47:00 52.88 52.96 53.32 52.8 52.8 52.8 58.98 59.02 59.85 59.3 59.4 59.3
28/03/2018 20:47:01 52.7 52.89 53.23 52.8 52.8 52.8 58.67 58.98 59.85 59.3 59.4 59.3
28/03/2018 20:47:02 52.77 52.9 53.11 52.8 52.8 52.8 58.98 58.96 59.85 59.3 59.4 59.3
28/03/2018 20:47:03 52.6 52.78 53.11 52.8 52.8 52.8 58.28 58.95 59.85 59.3 59.4 59.3
28/03/2018 20:47:04 52.91 52.9 53.11 52.8 52.8 52.8 58.25 58.58 59.85 59.3 59.4 59.3
28/03/2018 20:47:05 52.61 52.85 53.11 52.8 52.8 52.8 62.15 61.19 61.19 59.3 59.4 59.3
28/03/2018 20:47:06 52.51 52.79 53.11 52.8 52.8 52.8 59.14 61.14 61.19 59.3 59.4 59.3
28/03/2018 20:47:07 52.75 52.78 53.11 52.8 52.8 52.8 59.99 60.34 61.19 59.3 59.4 59.3
28/03/2018 20:47:08 52.76 52.9 53.11 52.8 52.8 52.8 61.1 61.38 61.38 59.3 59.4 59.3
28/03/2018 20:47:09 52.87 52.94 53.11 52.8 52.8 52.8 60.58 61.07 61.38 59.3 59.4 59.3
28/03/2018 20:47:10 52.63 52.95 53.11 52.8 52.8 52.8 58.08 60.37 61.38 59.3 59.4 59.3
28/03/2018 20:47:11 52.82 52.84 53.11 52.8 52.8 52.8 57.88 59.06 61.38 59.3 59.4 59.3
28/03/2018 20:47:12 52.52 52.81 53.05 52.8 52.8 52.8 59.3 59.13 61.38 59.3 59.4 59.3
28/03/2018 20:47:13 53.3 53.07 53.07 52.8 52.8 52.8 61.3 60.68 61.38 59.3 59.4 59.3
28/03/2018 20:47:14 52.61 53.12 53.12 52.8 52.8 52.8 58.02 60.59 61.38 59.3 59.4 59.3
28/03/2018 20:47:15 52.32 52.84 53.12 52.8 52.8 52.8 58.02 59.11 61.38 59.3 59.4 59.3
28/03/2018 20:47:16 52.98 52.84 53.12 52.8 52.8 52.8 60.44 59.99 61.38 59.3 59.4 59.3
28/03/2018 20:47:17 52.46 52.78 53.12 52.8 52.8 52.8 58.4 60.06 61.38 59.3 59.4 59.3
28/03/2018 20:47:18 52.76 52.71 53.12 52.8 52.8 52.8 58.23 59.03 61.38 59.3 59.4 59.3
28/03/2018 20:47:19 52.68 52.8 53.12 52.8 52.8 52.8 58.84 58.86 61.38 59.3 59.4 59.3
28/03/2018 20:47:20 52.75 52.82 53.12 52.8 52.8 52.8 60.31 59.97 61.38 59.3 59.4 59.3
28/03/2018 20:47:21 52.71 52.8 53.12 52.8 52.8 52.8 59.95 60.16 61.38 59.3 59.4 59.3
28/03/2018 20:47:22 53.25 53.13 53.13 52.8 52.8 52.8 60.51 60.68 61.38 59.3 59.4 59.3
28/03/2018 20:47:23 52.65 53.19 53.19 52.8 52.8 52.8 59.51 60.53 61.38 59.3 59.4 59.3
28/03/2018 20:47:24 52.81 52.91 53.19 52.8 52.8 52.8 61.04 60.68 61.38 59.4 59.4 59.3
28/03/2018 20:47:25 52.83 53 53.19 52.8 52.8 52.8 61.84 61.65 61.65 59.4 59.4 59.3
28/03/2018 20:47:26 52.67 52.84 53.19 52.8 52.8 52.8 59.17 61.37 61.65 59.4 59.4 59.3
28/03/2018 20:47:27 52.51 52.83 53.19 52.8 52.8 52.8 59.41 60.09 61.65 59.4 59.4 59.3
28/03/2018 20:47:28 52.38 52.62 53.19 52.8 52.8 52.8 59.46 59.78 61.65 59.4 59.4 59.3
28/03/2018 20:47:29 52.66 52.65 53.19 52.8 52.8 52.8 58.66 59.7 61.65 59.4 59.4 59.3
28/03/2018 20:47:30 52.93 52.84 53.19 52.8 52.8 52.8 58.59 59.14 61.65 59.4 59.4 59.3
28/03/2018 20:47:31 52.85 52.94 53.19 52.8 52.8 52.8 58.9 58.94 61.65 59.4 59.4 59.3
28/03/2018 20:47:32 52.42 52.88 53.19 52.8 52.8 52.8 59.93 59.91 61.65 59.4 59.4 59.3
28/03/2018 20:47:33 52.8 52.78 53.19 52.8 52.8 52.8 61.85 61.39 61.65 59.4 59.4 59.3
28/03/2018 20:47:34 52.89 52.95 53.19 52.8 52.8 52.8 58.56 61.09 61.65 59.4 59.4 59.3
28/03/2018 20:47:35 53.08 53.18 53.19 52.8 52.8 52.8 59.31 59.8 61.65 59.4 59.4 59.3
28/03/2018 20:47:36 52.95 52.98 53.19 52.8 52.8 52.8 59.61 59.85 61.65 59.4 59.4 59.3
28/03/2018 20:47:37 52.37 52.96 53.19 52.8 52.8 52.8 60.32 60.22 61.65 59.4 59.4 59.3
28/03/2018 20:47:38 52.94 52.86 53.19 52.8 52.8 52.8 59.6 60.55 61.65 59.4 59.4 59.3
28/03/2018 20:47:39 52.63 52.9 53.19 52.8 52.8 52.8 58.91 59.59 61.65 59.4 59.4 59.3
28/03/2018 20:47:40 52.86 52.92 53.19 52.8 52.8 52.8 60.49 60.35 61.65 59.4 59.4 59.3
28/03/2018 20:47:41 52.83 53.01 53.19 52.8 52.8 52.8 59.52 59.99 61.65 59.4 59.4 59.3
28/03/2018 20:47:42 52.75 52.9 53.19 52.8 52.8 52.8 60.79 60.57 61.65 59.4 59.4 59.3
28/03/2018 20:47:43 52.94 53.04 53.19 52.8 52.8 52.8 61.71 61.2 61.65 59.4 59.4 59.3
28/03/2018 20:47:44 52.93 52.95 53.19 52.8 52.8 52.8 59.85 61.16 61.65 59.4 59.4 59.3
28/03/2018 20:47:45 53.52 53.38 53.38 52.8 52.8 52.8 60.47 60.67 61.65 59.4 59.4 59.3
28/03/2018 20:47:46 60.28 59.33 59.33 52.9 52.8 52.8 69.61 68.48 68.48 59.6 59.4 59.3
28/03/2018 20:47:47 53.02 58.36 59.33 52.9 52.8 52.8 60.84 67.57 68.48 59.6 59.4 59.3
28/03/2018 20:47:48 52.77 55.79 59.33 52.9 52.8 52.8 59.4 64.39 68.48 59.6 59.4 59.3
28/03/2018 20:47:49 52.74 54.17 59.33 52.9 52.8 52.8 60.07 61.98 68.48 59.6 59.4 59.3
28/03/2018 20:47:50 52.93 53.38 59.33 52.9 52.8 52.8 60.06 60.87 68.48 59.6 59.4 59.3
28/03/2018 20:47:51 52.62 53.17 59.33 52.9 52.8 52.8 59.31 60.45 68.48 59.6 59.4 59.3
28/03/2018 20:47:52 52.88 52.95 59.33 52.9 52.8 52.8 58.38 59.65 68.48 59.6 59.4 59.3
28/03/2018 20:47:53 53.42 53.35 59.33 52.9 52.8 52.8 59.14 59.19 68.48 59.6 59.4 59.3
28/03/2018 20:47:54 53.36 53.65 59.33 52.9 52.8 52.8 62.1 61.52 68.48 59.6 59.4 59.3
28/03/2018 20:47:55 52.49 53.23 59.33 52.9 52.8 52.8 59.44 61.26 68.48 59.6 59.4 59.3
28/03/2018 20:47:56 52.77 52.83 59.33 52.9 52.8 52.8 59.43 60.17 68.48 59.6 59.4 59.3
28/03/2018 20:47:57 52.56 52.9 59.33 52.9 52.8 52.8 58.98 59.68 68.48 59.6 59.4 59.3
28/03/2018 20:47:58 52.58 52.74 59.33 52.9 52.8 52.8 59.89 59.94 68.48 59.6 59.4 59.3
28/03/2018 20:47:59 52.47 52.65 59.33 52.9 52.8 52.8 58.65 59.56 68.48 59.6 59.4 59.3
28/03/2018 20:48:00 52.76 52.72 59.33 52.9 52.8 52.8 58.87 59.05 68.48 59.6 59.4 59.3
28/03/2018 20:48:01 53.3 53.14 59.33 52.9 52.8 52.8 60.17 59.81 68.48 59.6 59.4 59.3
28/03/2018 20:48:02 53.06 53.24 59.33 52.9 52.8 52.8 58.81 59.86 68.48 59.6 59.4 59.3
28/03/2018 20:48:03 52.95 53.2 59.33 52.9 52.8 52.8 58.31 59.19 68.48 59.6 59.4 59.3
28/03/2018 20:48:04 52.93 52.99 59.33 52.9 52.8 52.8 58.89 58.91 68.48 59.6 59.4 59.3
28/03/2018 20:48:05 52.39 52.98 59.33 52.9 52.8 52.8 59.48 59.39 68.48 59.6 59.4 59.3
28/03/2018 20:48:06 52.74 52.76 59.33 52.9 52.8 52.8 59.4 59.82 68.48 59.6 59.4 59.3
28/03/2018 20:48:07 52.71 52.86 59.33 52.9 52.8 52.8 59.39 59.45 68.48 59.6 59.4 59.3
28/03/2018 20:48:08 52.95 52.9 59.33 52.9 52.8 52.8 58.9 59.33 68.48 59.6 59.4 59.3
28/03/2018 20:48:09 53.3 53.15 59.33 52.9 52.8 52.8 59.81 59.73 68.48 59.6 59.4 59.3
28/03/2018 20:48:10 52.92 53.19 59.33 52.9 52.8 52.8 59.57 59.71 68.48 59.6 59.4 59.3
28/03/2018 20:48:11 52.68 53.02 59.33 52.9 52.8 52.8 59.81 59.92 68.48 59.6 59.4 59.3
28/03/2018 20:48:12 52.51 52.79 59.33 52.9 52.8 52.8 58.71 59.74 68.48 59.6 59.4 59.3
28/03/2018 20:48:13 52.84 52.91 59.33 52.9 52.8 52.8 59.44 59.4 68.48 59.6 59.4 59.3
28/03/2018 20:48:14 52.94 52.88 59.33 52.9 52.8 52.8 59.71 59.8 68.48 59.6 59.4 59.3
28/03/2018 20:48:15 52.33 52.91 59.33 52.9 52.8 52.8 58.69 59.59 68.48 59.6 59.4 59.3
28/03/2018 20:48:16 52.43 52.68 58.36 52.9 52.8 52.8 59.01 59.21 67.57 59.6 59.4 59.3
28/03/2018 20:48:17 52.96 52.87 55.79 52.9 52.8 52.8 59.22 59.29 64.39 59.6 59.4 59.3
28/03/2018 20:48:18 52.68 52.94 54.17 52.9 52.8 52.8 58.68 59.22 61.98 59.6 59.4 59.3
28/03/2018 20:48:19 52.73 52.84 53.65 52.9 52.8 52.8 58.58 58.91 61.52 59.6 59.4 59.3
28/03/2018 20:48:20 53.38 53.3 53.65 52.9 52.8 52.8 59.05 59.1 61.52 59.6 59.4 59.3
28/03/2018 20:48:21 52.36 53.08 53.65 52.9 52.8 52.8 58.38 58.91 61.52 59.6 59.4 59.3
28/03/2018 20:48:22 52.97 52.97 53.65 52.9 52.8 52.8 58.55 58.71 61.52 59.6 59.4 59.3
28/03/2018 20:48:23 52.77 52.94 53.65 52.9 52.8 52.8 59.17 59.2 61.52 59.6 59.4 59.3
28/03/2018 20:48:24 52.56 52.87 53.3 52.9 52.8 52.8 58.31 59.16 61.26 59.6 59.4 59.3
28/03/2018 20:48:25 53.45 53.24 53.3 52.9 52.8 52.8 59.2 59.13 60.17 59.6 59.4 59.3
28/03/2018 20:48:26 52.7 53.24 53.3 52.9 52.8 52.8 58.13 59 59.94 59.6 59.4 59.3
28/03/2018 20:48:27 52.79 53.03 53.3 52.9 52.8 52.8 58.6 58.71 59.94 59.6 59.4 59.3
28/03/2018 20:48:28 52.42 52.93 53.3 52.9 52.8 52.8 58.29 58.65 59.92 59.6 59.4 59.3
28/03/2018 20:48:29 53.35 53.19 53.3 52.9 52.8 52.8 59.54 59.37 59.92 59.6 59.4 59.3
28/03/2018 20:48:30 52.82 53.2 53.3 52.9 52.8 52.8 59.72 59.87 59.92 59.6 59.4 59.3
28/03/2018 20:48:31 52.65 53 53.3 52.9 52.8 52.8 58.85 59.55 59.92 59.6 59.4 59.3
28/03/2018 20:48:32 52.96 52.9 53.3 52.9 52.8 52.8 58.56 59.08 59.92 59.6 59.4 59.3
28/03/2018 20:48:33 52.93 52.95 53.3 52.9 52.8 52.8 59.73 59.49 59.92 59.6 59.4 59.3
28/03/2018 20:48:34 52.98 53.08 53.3 52.9 52.8 52.8 59.34 59.72 59.92 59.6 59.4 59.3
28/03/2018 20:48:35 52.99 53.1 53.3 52.9 52.8 52.8 60.42 60.21 60.21 59.6 59.4 59.3
28/03/2018 20:48:36 52.56 52.96 53.3 52.9 52.8 52.8 59.19 60.16 60.21 59.6 59.4 59.3
28/03/2018 20:48:37 52.64 52.92 53.3 52.9 52.8 52.8 58.21 59.63 60.21 59.6 59.4 59.3
28/03/2018 20:48:38 52.65 52.89 53.3 52.9 52.8 52.8 59.43 59.41 60.21 59.6 59.4 59.3
28/03/2018 20:48:39 52.59 52.62 53.3 52.9 52.8 52.8 59.96 59.8 60.21 59.6 59.4 59.3
28/03/2018 20:48:40 52.82 52.75 53.3 52.9 52.8 52.8 60.32 60.11 60.21 59.6 59.4 59.3
28/03/2018 20:48:41 52.81 52.9 53.3 52.9 52.8 52.8 59.28 60.1 60.21 59.6 59.4 59.3
28/03/2018 20:48:42 52.88 52.94 53.3 52.9 52.8 52.8 61.28 61.01 61.01 59.6 59.4 59.3
28/03/2018 20:48:43 52.87 53.08 53.3 52.9 52.8 52.8 59.84 61.01 61.01 59.6 59.4 59.3
28/03/2018 20:48:44 52.66 52.84 53.3 52.9 52.8 52.8 60.4 60.64 61.01 59.6 59.4 59.3
28/03/2018 20:48:45 52.47 52.8 53.3 52.9 52.8 52.8 59.55 60.21 61.01 59.6 59.4 59.3
28/03/2018 20:48:46 52.89 52.81 53.3 52.9 52.8 52.8 61.26 60.89 61.01 59.6 59.4 59.3
28/03/2018 20:48:47 52.98 52.92 53.3 52.9 52.8 52.8 61.58 61.45 61.45 59.6 59.4 59.3
28/03/2018 20:48:48 53.18 53.13 53.3 52.9 52.8 52.8 60.65 61.27 61.45 59.6 59.4 59.3
28/03/2018 20:48:49 52.92 53.2 53.3 52.9 52.8 52.8 60.86 61.04 61.45 59.6 59.4 59.3
28/03/2018 20:48:50 52.28 52.93 53.24 52.9 52.8 52.8 61.09 61.49 61.49 59.7 59.4 59.3
28/03/2018 20:48:51 52.92 52.82 53.24 52.9 52.8 52.8 58.98 60.74 61.49 59.7 59.4 59.3
28/03/2018 20:48:52 52.93 53.05 53.24 52.9 52.8 52.8 59.87 59.98 61.49 59.7 59.4 59.3
28/03/2018 20:48:53 52.8 53.03 53.24 52.9 52.8 52.8 59.94 60.03 61.49 59.7 59.4 59.3
28/03/2018 20:48:54 53.29 53.29 53.29 52.9 52.8 52.8 59.86 60.04 61.49 59.7 59.4 59.3
28/03/2018 20:48:55 53.12 53.31 53.31 52.9 52.8 52.8 59.63 59.97 61.49 59.7 59.4 59.3
28/03/2018 20:48:56 52.77 53.07 53.31 52.9 52.8 52.8 60.17 60.18 61.49 59.7 59.4 59.3
28/03/2018 20:48:57 52.76 52.92 53.31 52.9 52.8 52.8 60.04 60.22 61.49 59.7 59.4 59.3
28/03/2018 20:48:58 52.6 52.85 53.31 52.9 52.8 52.8 59.37 60.19 61.49 59.7 59.4 59.3
28/03/2018 20:48:59 52.94 52.95 53.31 52.9 52.8 52.8 60.08 60.18 61.49 59.7 59.4 59.3
28/03/2018 20:49:00 52.27 52.84 53.31 52.9 52.8 52.8 59.52 59.85 61.49 59.7 59.4 59.3
28/03/2018 20:49:01 52.82 52.74 53.31 52.9 52.8 52.8 59.12 59.64 61.49 59.7 59.4 59.3
28/03/2018 20:49:02 52.87 52.91 53.31 52.9 52.8 52.8 59.7 59.62 61.49 59.7 59.4 59.3
28/03/2018 20:49:03 52.82 52.94 53.31 52.9 52.8 52.8 60.89 60.68 61.49 59.7 59.4 59.3
28/03/2018 20:49:04 52.95 52.98 53.31 52.9 52.8 52.8 58.72 60.67 61.49 59.7 59.4 59.3
28/03/2018 20:49:05 52.51 52.94 53.31 52.9 52.8 52.8 58.43 59.5 61.49 59.7 59.4 59.3
28/03/2018 20:49:06 52.86 52.91 53.31 52.9 52.8 52.8 59.17 59.22 61.49 59.7 59.4 59.3
28/03/2018 20:49:07 52.44 52.9 53.31 52.9 52.8 52.8 59.45 59.61 61.49 59.7 59.4 59.3
28/03/2018 20:49:08 52.82 52.8 53.31 52.9 52.8 52.8 58.42 59.14 61.49 59.7 59.4 59.3
28/03/2018 20:49:09 53.14 53.08 53.31 52.9 52.8 52.8 60.22 59.91 61.49 59.7 59.4 59.3
28/03/2018 20:49:10 53.18 53.15 53.31 52.9 52.8 52.8 58.86 59.86 61.49 59.7 59.4 59.3
28/03/2018 20:49:11 53.01 53.21 53.31 52.9 52.8 52.8 61.91 61.22 61.49 59.7 59.4 59.3
28/03/2018 20:49:12 52.92 53.11 53.31 52.9 52.8 52.8 61.03 61.33 61.49 59.7 59.4 59.3
28/03/2018 20:49:13 52.65 52.98 53.31 52.9 52.8 52.8 60.46 60.92 61.49 59.7 59.4 59.3
28/03/2018 20:49:14 52.33 52.79 53.31 52.9 52.8 52.8 59.23 60.77 61.49 59.7 59.4 59.3
28/03/2018 20:49:15 52.64 52.67 53.31 52.9 52.8 52.8 58.38 59.94 61.49 59.7 59.4 59.3
28/03/2018 20:49:16 52.96 53.04 53.31 52.9 52.8 52.8 61.59 61.04 61.49 59.7 59.4 59.3
28/03/2018 20:49:17 52.3 52.76 53.31 52.9 52.8 52.8 59.64 60.58 61.49 59.7 59.4 59.3
28/03/2018 20:49:18 52.68 52.68 53.31 52.9 52.8 52.8 61.1 60.76 61.49 59.7 59.4 59.3
28/03/2018 20:49:19 52.87 52.82 53.31 52.9 52.8 52.8 59.29 60.72 61.49 59.7 59.4 59.3
28/03/2018 20:49:20 52.8 52.81 53.31 52.9 52.8 52.8 59.86 59.96 61.33 59.7 59.4 59.3
28/03/2018 20:49:21 52.99 53.01 53.31 52.9 52.8 52.8 60.19 60.73 61.33 59.7 59.4 59.3
28/03/2018 20:49:22 52.44 52.92 53.31 52.9 52.8 52.8 57.85 59.93 61.33 59.7 59.4 59.3
28/03/2018 20:49:23 52.81 52.77 53.31 52.9 52.8 52.8 59.26 59.08 61.33 59.7 59.4 59.3
28/03/2018 20:49:24 52.55 52.9 53.31 52.9 52.8 52.8 59.01 59.3 61.33 59.7 59.4 59.3
28/03/2018 20:49:25 52.8 52.75 53.21 52.9 52.8 52.8 59.6 59.54 61.33 59.7 59.4 59.3
28/03/2018 20:49:26 52.63 52.76 53.21 52.9 52.8 52.8 59.14 59.52 61.33 59.7 59.4 59.3
28/03/2018 20:49:27 52.24 52.71 53.21 52.9 52.8 52.8 58.43 59.27 61.33 59.7 59.4 59.3
28/03/2018 20:49:28 52.6 52.67 53.21 52.9 52.8 52.8 59.14 59.1 61.33 59.7 59.4 59.3
28/03/2018 20:49:29 52.72 52.66 53.21 52.9 52.8 52.8 58.81 59.09 61.33 59.7 59.4 59.3
28/03/2018 20:49:30 52.71 52.78 53.21 52.9 52.8 52.8 61.79 61.05 61.33 59.7 59.4 59.3
28/03/2018 20:49:31 52.5 52.74 53.21 52.9 52.8 52.8 58.55 60.58 61.33 59.7 59.4 59.3
28/03/2018 20:49:32 52.71 52.7 53.21 52.9 52.8 52.8 61.94 61.57 61.57 59.7 59.4 59.3
28/03/2018 20:49:33 52.87 52.94 53.21 52.9 52.8 52.8 60.6 61.48 61.57 59.7 59.4 59.3
28/03/2018 20:49:34 52.68 52.96 53.21 52.9 52.8 52.8 59.7 61.25 61.57 59.7 59.4 59.3
28/03/2018 20:49:35 52.69 52.78 53.21 52.9 52.8 52.8 59.45 60.39 61.57 59.7 59.4 59.3
28/03/2018 20:49:36 52.48 52.74 53.21 52.9 52.8 52.8 58.52 59.67 61.57 59.7 59.4 59.3
28/03/2018 20:49:37 52.49 52.63 53.21 52.9 52.8 52.8 58.17 58.97 61.57 59.7 59.4 59.3
28/03/2018 20:49:38 52.62 52.69 53.21 52.9 52.8 52.8 57.77 58.49 61.57 59.7 59.4 59.3
28/03/2018 20:49:39 52.63 52.71 53.21 52.9 52.8 52.8 58.14 58.26 61.57 59.6 59.4 59.3
28/03/2018 20:49:40 52.83 52.78 53.21 52.9 52.8 52.8 59.84 59.67 61.57 59.6 59.4 59.3
28/03/2018 20:49:41 52.77 52.88 53.11 52.9 52.8 52.8 63.04 62.21 62.21 59.7 59.4 59.3
28/03/2018 20:49:42 52.72 52.9 53.04 52.9 52.8 52.8 62.58 62.59 62.59 59.7 59.4 59.3
28/03/2018 20:49:43 52.43 52.73 53.04 52.9 52.8 52.8 62.82 62.86 62.86 59.7 59.4 59.3
28/03/2018 20:49:44 52.64 52.72 53.04 52.9 52.8 52.8 62.95 63.45 63.45 59.7 59.4 59.3
28/03/2018 20:49:45 52.62 52.71 53.04 52.9 52.8 52.8 60 62.61 63.45 59.7 59.4 59.3
28/03/2018 20:49:46 52.77 52.8 53.01 52.9 52.8 52.8 59.95 61.12 63.45 59.7 59.4 59.3
28/03/2018 20:49:47 53.04 53.05 53.05 52.9 52.8 52.8 59.71 60.51 63.45 59.7 59.4 59.3
28/03/2018 20:49:48 52.56 52.89 53.05 52.9 52.8 52.8 59.87 60.07 63.45 59.7 59.4 59.3
28/03/2018 20:49:49 52.71 52.86 53.05 52.9 52.8 52.8 61.04 60.83 63.45 59.7 59.4 59.3
28/03/2018 20:49:50 52.78 52.91 53.05 52.9 52.8 52.8 60.72 61.12 63.45 59.7 59.4 59.3
28/03/2018 20:49:51 52.64 52.85 53.05 52.9 52.8 52.8 61.21 61.47 63.45 59.7 59.4 59.3
28/03/2018 20:49:52 52.62 52.71 53.05 52.9 52.8 52.8 60.71 61.09 63.45 59.7 59.4 59.3
28/03/2018 20:49:53 53.06 53.01 53.05 52.9 52.8 52.8 62.43 61.99 63.45 59.7 59.4 59.3
28/03/2018 20:49:54 52.41 52.88 53.05 52.9 52.8 52.8 62.02 62.09 63.45 59.8 59.4 59.3
28/03/2018 20:49:55 52.56 52.67 53.05 52.9 52.8 52.8 62.31 62.36 63.45 59.8 59.4 59.3
28/03/2018 20:49:56 52.87 52.78 53.05 52.9 52.8 52.8 62.58 62.69 63.45 59.8 59.4 59.3
28/03/2018 20:49:57 53.11 53.02 53.05 52.9 52.8 52.8 60.38 62.39 63.45 59.8 59.4 59.3
28/03/2018 20:49:58 53.23 53.27 53.27 52.9 52.8 52.8 61.08 61.36 63.45 59.8 59.4 59.3
28/03/2018 20:49:59 53.04 53.24 53.27 52.9 52.8 52.8 60.69 61.22 63.45 59.8 59.4 59.3
28/03/2018 20:50:00 52.86 53.13 53.27 52.9 52.8 52.8 59.94 60.98 63.45 59.8 59.4 59.3
28/03/2018 20:50:01 52.81 52.96 53.27 52.9 52.8 52.8 60.34 60.48 63.45 59.8 59.4 59.3
28/03/2018 20:50:02 54.02 53.71 53.71 52.9 52.8 52.8 62.84 62.22 63.45 59.8 59.4 59.3
28/03/2018 20:50:03 53.03 53.84 53.84 52.9 52.8 52.8 60.9 62.4 63.45 59.8 59.4 59.3
28/03/2018 20:50:04 52.38 53.21 53.84 52.9 52.8 52.8 61.68 61.68 63.45 59.9 59.4 59.3
28/03/2018 20:50:05 52.41 52.79 53.84 52.9 52.8 52.8 61.91 61.94 63.45 59.9 59.4 59.3
28/03/2018 20:50:06 52.58 52.7 53.84 52.9 52.8 52.8 60.42 61.76 63.45 59.9 59.4 59.3
28/03/2018 20:50:07 52.92 52.9 53.84 52.9 52.8 52.8 58.28 60.87 63.45 59.9 59.4 59.3
28/03/2018 20:50:08 52.79 52.87 53.84 52.9 52.8 52.8 58.11 59.42 63.45 59.9 59.4 59.3
28/03/2018 20:50:09 52.34 52.86 53.84 52.9 52.8 52.8 58.34 58.61 63.45 59.9 59.4 59.3
28/03/2018 20:50:10 52.59 52.66 53.84 52.9 52.8 52.8 58.08 58.5 63.45 59.9 59.4 59.3
28/03/2018 20:50:11 52.29 52.62 53.84 52.9 52.8 52.8 57.87 58.37 63.45 59.8 59.4 59.3
28/03/2018 20:50:12 52.59 52.65 53.84 52.9 52.8 52.8 58.43 58.34 63.45 59.8 59.4 59.3
28/03/2018 20:50:13 52.7 52.76 53.84 52.9 52.8 52.8 59.52 59.24 63.45 59.9 59.4 59.3
28/03/2018 20:50:14 52.63 52.67 53.84 52.9 52.8 52.8 59.38 59.53 62.69 59.9 59.4 59.3
28/03/2018 20:50:15 52.77 52.73 53.84 52.9 52.8 52.8 59.08 59.5 62.69 59.8 59.4 59.3
28/03/2018 20:50:16 52.57 52.74 53.84 52.9 52.8 52.8 58.26 59.07 62.69 59.8 59.4 59.3
28/03/2018 20:50:17 52.83 52.82 53.84 52.9 52.8 52.8 58.88 58.85 62.69 59.8 59.4 59.3
28/03/2018 20:50:18 52.67 52.83 53.84 52.9 52.8 52.8 58.27 58.88 62.69 59.8 59.4 59.3
28/03/2018 20:50:19 52.66 52.93 53.84 52.9 52.8 52.8 59.34 59.19 62.69 59.8 59.4 59.3
28/03/2018 20:50:20 52.69 52.78 53.84 52.9 52.8 52.8 58.91 59.06 62.69 59.8 59.4 59.3
28/03/2018 20:50:21 52.51 52.85 53.84 52.9 52.8 52.8 59.26 59.33 62.69 59.8 59.4 59.3
28/03/2018 20:50:22 52.67 52.72 53.84 52.9 52.8 52.8 58.74 59.22 62.69 59.8 59.4 59.3
28/03/2018 20:50:23 52.45 52.71 53.84 52.9 52.8 52.8 58.44 58.89 62.69 59.8 59.4 59.3
28/03/2018 20:50:24 52.62 52.61 53.84 52.9 52.8 52.8 58.52 58.71 62.69 59.8 59.4 59.3
28/03/2018 20:50:25 52.74 52.72 53.84 52.9 52.8 52.8 59.17 59.03 62.69 59.8 59.4 59.3
28/03/2018 20:50:26 52.9 52.95 53.84 52.9 52.8 52.8 59.03 59.08 62.4 59.8 59.4 59.3
28/03/2018 20:50:27 52.78 52.9 53.84 52.9 52.8 52.8 58.48 59.05 62.4 59.8 59.4 59.3
28/03/2018 20:50:28 52.56 52.87 53.84 52.9 52.8 52.8 58.23 58.66 62.4 59.8 59.4 59.3
28/03/2018 20:50:29 52.66 52.71 53.84 52.9 52.8 52.8 58.09 58.4 62.4 59.8 59.4 59.3
28/03/2018 20:50:30 52.42 52.69 53.84 52.9 52.8 52.8 57.74 58.27 62.4 59.8 59.4 59.3
28/03/2018 20:50:31 52.68 52.75 53.84 52.9 52.8 52.8 57.69 58.05 62.4 59.8 59.4 59.3
28/03/2018 20:50:32 52.57 52.64 53.84 52.9 52.8 52.8 58.17 58.02 62.4 59.8 59.4 59.3
28/03/2018 20:50:33 52.68 52.73 53.21 52.9 52.8 52.8 59.05 58.87 61.94 59.8 59.4 59.3
28/03/2018 20:50:34 53.42 53.17 53.17 52.9 52.8 52.8 58.88 59 61.94 59.8 59.4 59.3
28/03/2018 20:50:35 53.94 53.78 53.78 52.9 52.8 52.8 59.41 59.26 61.76 59.8 59.4 59.3
28/03/2018 20:50:36 52.74 53.6 53.78 52.9 52.8 52.8 59.21 59.51 60.87 59.8 59.4 59.3
28/03/2018 20:50:37 52.93 53.08 53.78 52.9 52.8 52.8 58.98 59.29 59.53 59.8 59.4 59.3
28/03/2018 20:50:38 52.46 52.97 53.78 52.9 52.8 52.8 59.16 59.27 59.53 59.8 59.4 59.3
28/03/2018 20:50:39 52.86 52.84 53.78 52.9 52.8 52.8 58.45 59.21 59.53 59.8 59.4 59.3
28/03/2018 20:50:40 52.76 52.88 53.78 52.9 52.8 52.8 59.35 59.21 59.53 59.8 59.4 59.3
28/03/2018 20:50:41 52.65 52.79 53.78 52.9 52.8 52.8 58.95 59.2 59.53 59.8 59.4 59.3
28/03/2018 20:50:42 52.68 52.81 53.78 52.9 52.8 52.8 59.12 59.28 59.53 59.8 59.4 59.3
28/03/2018 20:50:43 52.86 52.88 53.78 52.9 52.8 52.8 58.77 59.35 59.53 59.8 59.4 59.3
28/03/2018 20:50:44 52.61 52.92 53.78 52.9 52.8 52.8 58.53 58.96 59.51 59.8 59.4 59.3
28/03/2018 20:50:45 52.79 52.79 53.78 52.9 52.8 52.8 59.11 59.02 59.51 59.8 59.4 59.3
28/03/2018 20:50:46 52.67 52.78 53.78 52.9 52.8 52.8 59.4 59.33 59.51 59.8 59.4 59.3
28/03/2018 20:50:47 52.75 52.93 53.78 52.9 52.8 52.8 59.51 59.48 59.51 59.8 59.4 59.3
28/03/2018 20:50:48 52.6 52.77 53.78 52.9 52.8 52.8 58.99 59.66 59.66 59.8 59.4 59.3
28/03/2018 20:50:49 52.53 52.76 53.78 52.9 52.8 52.8 58.68 59.1 59.66 59.8 59.4 59.3
28/03/2018 20:50:50 52.53 52.66 53.78 52.9 52.8 52.8 59.26 59.16 59.66 59.8 59.4 59.3
28/03/2018 20:50:51 52.61 52.71 53.78 52.9 52.8 52.8 58.79 59.07 59.66 59.8 59.4 59.3
28/03/2018 20:50:52 53.25 53.04 53.78 52.9 52.8 52.8 59.19 59.26 59.66 59.8 59.4 59.3
28/03/2018 20:50:53 52.76 53.06 53.78 52.9 52.8 52.8 58.5 59.08 59.66 59.8 59.4 59.3
28/03/2018 20:50:54 52.88 52.93 53.78 52.9 52.8 52.8 58.69 58.74 59.66 59.8 59.4 59.3
28/03/2018 20:50:55 52.83 52.95 53.78 52.9 52.8 52.8 58.82 58.84 59.66 59.8 59.4 59.3
28/03/2018 20:50:56 52.21 53.02 53.78 52.9 52.8 52.8 58.87 58.95 59.66 59.8 59.4 59.3
28/03/2018 20:50:57 52.49 52.74 53.78 52.9 52.8 52.8 58.93 59.2 59.66 59.8 59.4 59.3
28/03/2018 20:50:58 52.84 52.91 53.78 52.9 52.8 52.8 58.87 59 59.66 59.8 59.4 59.3
28/03/2018 20:50:59 52.74 52.79 53.78 52.9 52.8 52.8 59.2 59.15 59.66 59.8 59.4 59.3
28/03/2018 20:51:00 52.75 52.83 53.78 52.9 52.8 52.8 59.39 59.35 59.66 59.8 59.4 59.3
28/03/2018 20:51:01 52.74 52.87 53.78 52.9 52.8 52.8 58.5 59.29 59.66 59.8 59.4 59.3
28/03/2018 20:51:02 52.62 52.82 53.78 52.9 52.8 52.8 59.14 59.12 59.66 59.8 59.4 59.3
28/03/2018 20:51:03 52.69 52.82 53.78 52.9 52.8 52.8 58.53 59.14 59.66 59.8 59.4 59.3
28/03/2018 20:51:04 52.92 52.94 53.78 52.9 52.8 52.8 58.61 58.78 59.66 59.8 59.4 59.3
28/03/2018 20:51:05 52.69 52.87 53.6 52.9 52.8 52.8 58.71 58.73 59.66 59.8 59.4 59.3
28/03/2018 20:51:06 52.94 53.04 53.08 52.9 52.8 52.8 58.84 58.88 59.66 59.8 59.4 59.3
28/03/2018 20:51:07 52.89 53.05 53.06 52.9 52.8 52.8 58.34 58.82 59.66 59.8 59.4 59.3
28/03/2018 20:51:08 52.73 53.04 53.06 52.9 52.8 52.8 58.79 58.78 59.66 59.8 59.4 59.3
28/03/2018 20:51:09 53.01 53.03 53.06 52.9 52.8 52.8 58.44 58.71 59.66 59.8 59.4 59.3
28/03/2018 20:51:10 52.41 53 53.06 52.9 52.8 52.8 58.27 58.78 59.66 59.8 59.4 59.3
28/03/2018 20:51:11 52.91 52.83 53.06 52.9 52.8 52.8 58.41 58.41 59.66 59.8 59.4 59.3
28/03/2018 20:51:12 52.81 53.08 53.08 52.9 52.8 52.8 59.05 58.96 59.66 59.8 59.4 59.3
28/03/2018 20:51:13 52.9 52.91 53.08 52.9 52.8 52.8 58.47 58.8 59.66 59.8 59.4 59.3
28/03/2018 20:51:14 52.17 52.9 53.08 52.8 52.8 52.8 58.89 58.83 59.66 59.7 59.4 59.3
28/03/2018 20:51:15 52.92 52.79 53.08 52.8 52.8 52.8 59.42 59.28 59.66 59.7 59.4 59.3
28/03/2018 20:51:16 55.58 55.14 55.14 52.9 52.8 52.8 64.47 63.8 63.8 59.7 59.4 59.3
28/03/2018 20:51:17 52.27 54.64 55.14 52.9 52.8 52.8 60.66 63.05 63.8 59.7 59.4 59.3
28/03/2018 20:51:18 52.7 53.38 55.14 52.9 52.8 52.8 58.58 61.74 63.8 59.7 59.4 59.3
28/03/2018 20:51:19 52.58 53.02 55.14 52.9 52.8 52.8 58.56 60.01 63.8 59.7 59.4 59.3
28/03/2018 20:51:20 52.64 52.84 55.14 52.9 52.8 52.8 58.1 59.18 63.8 59.7 59.4 59.3
28/03/2018 20:51:21 52.08 52.77 55.14 52.9 52.8 52.8 58.21 58.54 63.8 59.7 59.4 59.3
28/03/2018 20:51:22 52.76 52.61 55.14 52.8 52.8 52.8 58.36 58.54 63.8 59.7 59.4 59.3
28/03/2018 20:51:23 52.6 52.66 55.14 52.8 52.8 52.8 58.52 58.55 63.8 59.7 59.4 59.3
28/03/2018 20:51:24 52.66 52.8 55.14 52.8 52.8 52.8 58.88 58.79 63.8 59.7 59.4 59.3
28/03/2018 20:51:25 52.42 52.62 55.14 52.8 52.8 52.8 59.13 59.12 63.8 59.7 59.4 59.3
28/03/2018 20:51:26 52.73 52.69 55.14 52.8 52.8 52.8 58.58 58.95 63.8 59.7 59.4 59.3
28/03/2018 20:51:27 52.96 52.9 55.14 52.9 52.8 52.8 58.99 58.98 63.8 59.7 59.4 59.3
28/03/2018 20:51:28 52.4 52.91 55.14 52.9 52.8 52.8 59.06 59.11 63.8 59.7 59.4 59.3
28/03/2018 20:51:29 52.39 52.59 55.14 52.8 52.8 52.8 59.08 59.18 63.8 59.7 59.4 59.3
28/03/2018 20:51:30 52.77 52.75 55.14 52.8 52.8 52.8 59.01 59.3 63.8 59.7 59.4 59.3
28/03/2018 20:51:31 52.54 52.77 55.14 52.8 52.8 52.8 58.63 59.02 63.8 59.7 59.4 59.3
28/03/2018 20:51:32 52.69 52.76 55.14 52.8 52.8 52.8 58.58 58.88 63.8 59.7 59.4 59.3
28/03/2018 20:51:33 52.91 52.88 55.14 52.8 52.8 52.8 58.27 58.67 63.8 59.7 59.4 59.3
28/03/2018 20:51:34 52.69 52.92 55.14 52.8 52.8 52.8 58.26 58.45 63.8 59.7 59.4 59.3
28/03/2018 20:51:35 52.05 52.73 55.14 52.8 52.8 52.8 57.69 58.36 63.8 59.7 59.4 59.3
28/03/2018 20:51:36 53.08 52.88 55.14 52.8 52.8 52.8 60.12 59.87 63.8 59.7 59.4 59.3
28/03/2018 20:51:37 52.73 52.94 55.14 52.8 52.8 52.8 59.7 60.01 63.8 59.7 59.4 59.3
28/03/2018 20:51:38 52.68 52.88 55.14 52.8 52.8 52.8 58.34 59.9 63.8 59.7 59.4 59.3
28/03/2018 20:51:39 52.44 52.75 55.14 52.8 52.8 52.8 58.09 59.08 63.8 59.7 59.4 59.3
28/03/2018 20:51:40 52.82 52.88 55.14 52.8 52.8 52.8 58.63 58.72 63.8 59.7 59.4 59.3
28/03/2018 20:51:41 52.72 52.77 55.14 52.8 52.8 52.8 58.27 58.5 63.8 59.7 59.4 59.3
28/03/2018 20:51:42 52.66 52.79 55.14 52.8 52.8 52.8 58.61 58.61 63.8 59.7 59.4 59.3
28/03/2018 20:51:43 52.63 52.82 55.14 52.8 52.8 52.8 58.19 58.67 63.8 59.7 59.4 59.3
28/03/2018 20:51:44 52.51 52.71 55.14 52.8 52.8 52.8 59.87 59.31 63.8 59.7 59.4 59.3
28/03/2018 20:51:45 52.96 52.92 55.14 52.8 52.8 52.8 59.02 59.32 63.8 59.7 59.4 59.3
28/03/2018 20:51:46 52.76 52.86 54.64 52.8 52.8 52.8 58.48 59.06 63.05 59.7 59.4 59.3
28/03/2018 20:51:47 52.69 52.85 53.38 52.8 52.8 52.8 58.67 58.76 61.74 59.7 59.4 59.3
28/03/2018 20:51:48 52.63 52.8 53.02 52.8 52.8 52.8 58.68 58.8 60.01 59.7 59.4 59.3
28/03/2018 20:51:49 52.61 52.79 52.94 52.8 52.8 52.8 58.85 58.97 60.01 59.7 59.4 59.3
28/03/2018 20:51:50 52.72 52.83 52.94 52.8 52.8 52.8 58.56 58.86 60.01 59.7 59.4 59.3
28/03/2018 20:51:51 52.91 52.87 52.94 52.8 52.8 52.8 59.4 59.39 60.01 59.7 59.4 59.3
28/03/2018 20:51:52 52.53 52.79 52.94 52.8 52.8 52.8 59.44 59.49 60.01 59.7 59.4 59.3
28/03/2018 20:51:53 52.64 52.75 52.94 52.8 52.8 52.8 59.59 59.57 60.01 59.7 59.4 59.3
28/03/2018 20:51:54 52.8 52.84 52.94 52.8 52.8 52.8 59.26 59.61 60.01 59.7 59.4 59.3
28/03/2018 20:51:55 52.36 52.72 52.94 52.8 52.8 52.8 58.79 59.42 60.01 59.7 59.4 59.3
28/03/2018 20:51:56 52.9 52.89 52.94 52.8 52.8 52.8 58.82 58.94 60.01 59.7 59.4 59.3
28/03/2018 20:51:57 52.79 52.93 52.94 52.8 52.8 52.8 58.47 58.94 60.01 59.7 59.4 59.3
28/03/2018 20:51:58 52.58 52.91 52.94 52.8 52.8 52.8 58.39 58.74 60.01 59.7 59.4 59.3
28/03/2018 20:51:59 52.43 52.71 52.94 52.8 52.8 52.8 58.18 58.56 60.01 59.7 59.4 59.3
28/03/2018 20:52:00 52.49 52.65 52.94 52.8 52.8 52.8 58.22 58.52 60.01 59.7 59.4 59.3
28/03/2018 20:52:01 52.56 52.6 52.94 52.8 52.8 52.8 58.16 58.35 60.01 59.7 59.4 59.3
28/03/2018 20:52:02 52.35 52.55 52.94 52.8 52.8 52.8 58.19 58.27 60.01 59.7 59.4 59.3
28/03/2018 20:52:03 52.32 52.59 52.94 52.8 52.8 52.8 58.24 58.37 60.01 59.7 59.4 59.3
28/03/2018 20:52:04 52.67 52.66 52.94 52.8 52.8 52.8 58.1 58.28 60.01 59.7 59.4 59.3
28/03/2018 20:52:05 52.79 52.75 52.94 52.8 52.8 52.8 58.86 58.74 60.01 59.7 59.4 59.3
28/03/2018 20:52:06 52.84 52.87 52.94 52.8 52.8 52.8 61.47 60.9 60.9 59.7 59.4 59.3
28/03/2018 20:52:07 52.74 52.98 52.98 52.8 52.8 52.8 61.78 62.14 62.14 59.7 59.4 59.3
28/03/2018 20:52:08 52.78 52.92 52.98 52.8 52.8 52.8 60.82 61.31 62.14 59.7 59.4 59.3
28/03/2018 20:52:09 52.82 52.9 52.98 52.8 52.8 52.8 58.03 60.88 62.14 59.7 59.4 59.3
28/03/2018 20:52:10 52.82 52.86 52.98 52.8 52.8 52.8 61.12 60.84 62.14 59.7 59.4 59.3
28/03/2018 20:52:11 52.58 52.86 52.98 52.8 52.8 52.8 58.84 60.53 62.14 59.7 59.4 59.3
28/03/2018 20:52:12 52.67 52.78 52.98 52.8 52.8 52.8 58.15 59.5 62.14 59.7 59.4 59.3
28/03/2018 20:52:13 53.74 53.51 53.51 52.8 52.8 52.8 61.49 60.95 62.14 59.7 59.4 59.3
28/03/2018 20:52:14 52.66 53.51 53.51 52.8 52.8 52.8 58.33 60.96 62.14 59.7 59.4 59.3
28/03/2018 20:52:15 52.82 53.17 53.51 52.8 52.8 52.8 58.46 59.49 62.14 59.7 59.4 59.3
28/03/2018 20:52:16 52.82 52.92 53.51 52.8 52.8 52.8 58.39 58.85 62.14 59.7 59.4 59.3
28/03/2018 20:52:17 53.53 53.5 53.51 52.8 52.8 52.8 62.56 62.08 62.14 59.7 59.4 59.3
28/03/2018 20:52:18 52.64 53.15 53.51 52.8 52.8 52.8 59.12 61.04 62.14 59.7 59.4 59.3
28/03/2018 20:52:19 52.84 52.9 53.51 52.8 52.8 52.8 59.4 60.07 62.14 59.7 59.4 59.3
28/03/2018 20:52:20 52.61 52.97 53.51 52.8 52.8 52.8 59.78 59.77 62.14 59.7 59.4 59.3
28/03/2018 20:52:21 52.6 52.71 53.51 52.8 52.8 52.8 61.21 61.07 62.14 59.7 59.4 59.3
28/03/2018 20:52:22 52.61 52.71 53.51 52.8 52.8 52.8 59.15 60.57 62.14 59.7 59.4 59.3
28/03/2018 20:52:23 52.46 52.72 53.51 52.8 52.8 52.8 58.54 59.74 62.14 59.7 59.4 59.3
28/03/2018 20:52:24 52.6 52.68 53.51 52.8 52.8 52.8 58.06 59.06 62.14 59.7 59.4 59.3
28/03/2018 20:52:25 52.81 52.86 53.51 52.8 52.8 52.8 58.91 59.06 62.14 59.7 59.4 59.3
28/03/2018 20:52:26 52.87 52.93 53.51 52.8 52.8 52.8 58.69 59.03 62.14 59.7 59.4 59.3
28/03/2018 20:52:27 52.67 52.9 53.51 52.8 52.8 52.8 58.86 58.93 62.14 59.7 59.4 59.3
28/03/2018 20:52:28 52.84 52.82 53.51 52.8 52.8 52.8 58.69 58.85 62.14 59.7 59.4 59.3
28/03/2018 20:52:29 52.39 52.83 53.51 52.8 52.8 52.8 58.36 58.78 62.14 59.7 59.4 59.3
28/03/2018 20:52:30 52.97 52.92 53.51 52.8 52.8 52.8 58.87 58.81 62.14 59.7 59.4 59.3
28/03/2018 20:52:31 52.44 52.84 53.51 52.8 52.8 52.8 58.63 58.82 62.14 59.7 59.4 59.3
28/03/2018 20:52:32 52.78 52.81 53.51 52.8 52.8 52.8 58.27 58.82 62.14 59.7 59.4 59.3
28/03/2018 20:52:33 52.67 52.76 53.51 52.8 52.8 52.8 58.4 58.58 62.14 59.7 59.4 59.3
28/03/2018 20:52:34 52.58 52.78 53.51 52.8 52.8 52.8 58.48 58.59 62.14 59.7 59.4 59.3
28/03/2018 20:52:35 52.96 52.96 53.51 52.8 52.8 52.8 58.39 58.53 62.14 59.7 59.4 59.3
28/03/2018 20:52:36 52.81 52.88 53.51 52.8 52.8 52.8 58.38 58.49 62.14 59.7 59.4 59.3
28/03/2018 20:52:37 52.77 52.88 53.51 52.8 52.8 52.8 58.74 58.74 62.08 59.7 59.4 59.3
28/03/2018 20:52:38 52.43 52.79 53.51 52.8 52.8 52.8 58.88 58.97 62.08 59.7 59.4 59.3
28/03/2018 20:52:39 52.75 52.78 53.51 52.8 52.8 52.8 59.05 58.99 62.08 59.7 59.4 59.3
28/03/2018 20:52:40 52.51 52.75 53.51 52.8 52.8 52.8 61.25 60.82 62.08 59.7 59.4 59.3
28/03/2018 20:52:41 52.87 52.81 53.51 52.8 52.8 52.8 61.79 61.6 62.08 59.7 59.4 59.3
28/03/2018 20:52:42 52.69 52.83 53.51 52.8 52.8 52.8 60.5 61.45 62.08 59.7 59.4 59.3
28/03/2018 20:52:43 52.94 52.92 53.51 52.8 52.8 52.8 60.72 61.03 62.08 59.7 59.4 59.3
28/03/2018 20:52:44 53 53.04 53.5 52.8 52.8 52.8 59.81 60.87 62.08 59.7 59.4 59.3
28/03/2018 20:52:45 53.2 53.21 53.5 52.8 52.8 52.8 59.04 60.2 62.08 59.7 59.4 59.3
28/03/2018 20:52:46 52.47 53.09 53.5 52.8 52.8 52.8 59.09 59.48 62.08 59.5 59.4 59.3
28/03/2018 20:52:47 52.41 52.84 53.21 52.8 52.8 52.8 58.64 59.28 61.6 59.5 59.4 59.3
28/03/2018 20:52:48 52.61 52.63 53.21 52.8 52.8 52.8 58.75 58.98 61.6 59.5 59.4 59.3
28/03/2018 20:52:49 52.8 52.77 53.21 52.8 52.8 52.8 58.71 58.86 61.6 59.5 59.4 59.3
28/03/2018 20:52:50 52.95 53 53.21 52.8 52.8 52.8 59.09 59.05 61.6 59.5 59.4 59.3
28/03/2018 20:52:51 52.62 52.9 53.21 52.8 52.8 52.8 58.43 58.98 61.6 59.5 59.4 59.3
28/03/2018 20:52:52 52.93 52.87 53.21 52.8 52.8 52.8 59.36 59.12 61.6 59.5 59.4 59.3
28/03/2018 20:52:53 52.55 52.87 53.21 52.8 52.8 52.8 58.76 59.12 61.6 59.5 59.4 59.3
28/03/2018 20:52:54 52.79 52.85 53.21 52.8 52.8 52.8 58.83 59.05 61.6 59.5 59.4 59.3
28/03/2018 20:52:55 52.82 52.88 53.21 52.8 52.8 52.8 59.06 59.14 61.6 59.5 59.4 59.3
28/03/2018 20:52:56 52.61 52.87 53.21 52.8 52.8 52.8 58.99 59.18 61.6 59.5 59.4 59.3
28/03/2018 20:52:57 52.83 52.82 53.21 52.8 52.8 52.8 58.38 58.97 61.6 59.5 59.4 59.3
28/03/2018 20:52:58 52.8 52.86 53.21 52.8 52.8 52.8 59.35 59.3 61.6 59.5 59.4 59.3
28/03/2018 20:52:59 52.89 52.92 53.21 52.8 52.8 52.8 58.87 59.06 61.6 59.5 59.4 59.3
28/03/2018 20:53:00 52.52 52.89 53.21 52.8 52.8 52.8 59.07 59.26 61.6 59.5 59.4 59.3
28/03/2018 20:53:01 52.74 52.76 53.21 52.8 52.8 52.8 59.09 59.17 61.6 59.5 59.4 59.3
28/03/2018 20:53:02 52.58 52.89 53.21 52.8 52.8 52.8 58.68 59.16 61.6 59.5 59.4 59.3
28/03/2018 20:53:03 52.71 52.71 53.21 52.8 52.8 52.8 59.1 59.17 61.6 59.5 59.4 59.3
28/03/2018 20:53:04 52.57 52.74 53.21 52.8 52.8 52.8 58.67 59.23 61.6 59.5 59.4 59.3
28/03/2018 20:53:05 52.56 52.66 53.21 52.8 52.8 52.8 59.48 59.45 61.6 59.5 59.4 59.3
28/03/2018 20:53:06 52.44 52.65 53.21 52.8 52.8 52.8 58.49 59.33 61.6 59.5 59.4 59.3
28/03/2018 20:53:07 52.21 52.62 53.21 52.8 52.8 52.8 58.32 58.8 61.6 59.5 59.4 59.3
28/03/2018 20:53:08 52.76 52.6 53.21 52.7 52.8 52.8 58.72 58.69 61.6 59.5 59.4 59.3
28/03/2018 20:53:09 53.01 52.99 53.21 52.7 52.8 52.8 59.98 59.71 61.6 59.5 59.4 59.3
28/03/2018 20:53:10 55.92 55.45 55.45 52.8 52.8 52.8 64.56 64.12 64.12 59.5 59.4 59.3
28/03/2018 20:53:11 53.28 54.96 55.45 52.8 52.8 52.8 60.28 63.11 64.12 59.5 59.4 59.3
28/03/2018 20:53:12 52.5 53.93 55.45 52.8 52.8 52.8 58.47 61.36 64.12 59.5 59.4 59.3
28/03/2018 20:53:13 52.59 53.08 55.45 52.8 52.8 52.8 59.11 59.86 64.12 59.5 59.4 59.3
28/03/2018 20:53:14 52.63 52.8 55.45 52.8 52.8 52.8 58.66 59.26 64.12 59.5 59.4 59.3
28/03/2018 20:53:15 52.87 52.94 55.45 52.8 52.8 52.8 59.29 59.35 64.12 59.5 59.4 59.3
28/03/2018 20:53:16 52.77 52.95 55.45 52.8 52.8 52.8 58.3 59.13 64.12 59.5 59.4 59.3
28/03/2018 20:53:17 52.8 52.87 55.45 52.8 52.8 52.8 59.86 59.66 64.12 59.5 59.4 59.3
28/03/2018 20:53:18 52.63 53 55.45 52.8 52.8 52.8 58.92 59.73 64.12 59.5 59.4 59.3
28/03/2018 20:53:19 52.7 52.8 55.45 52.8 52.8 52.8 59.08 59.29 64.12 59.5 59.4 59.3
28/03/2018 20:53:20 52.57 52.8 55.45 52.8 52.8 52.8 57.94 59.14 64.12 59.5 59.4 59.3
28/03/2018 20:53:21 53.16 53.08 55.45 52.8 52.8 52.8 59.18 59.04 64.12 59.5 59.4 59.3
28/03/2018 20:53:22 52.88 53.08 55.45 52.8 52.8 52.8 58.8 59 64.12 59.5 59.4 59.3
28/03/2018 20:53:23 52.63 52.94 55.45 52.8 52.8 52.8 59.23 59.34 64.12 59.5 59.4 59.3
28/03/2018 20:53:24 52.68 52.99 55.45 52.8 52.8 52.8 58.79 59.06 64.12 59.5 59.4 59.3
28/03/2018 20:53:25 52.83 52.87 55.45 52.8 52.8 52.8 58.39 58.85 64.12 59.5 59.4 59.3
28/03/2018 20:53:26 52.53 52.79 55.45 52.8 52.8 52.8 58.51 58.59 64.12 59.5 59.4 59.3
28/03/2018 20:53:27 52.8 52.77 55.45 52.8 52.8 52.8 58.58 58.63 64.12 59.5 59.4 59.3
28/03/2018 20:53:28 52.64 52.77 55.45 52.8 52.8 52.8 58.77 58.74 64.12 59.5 59.4 59.3
28/03/2018 20:53:29 52.45 52.7 55.45 52.8 52.8 52.8 58.05 58.73 64.12 59.5 59.4 59.3
28/03/2018 20:53:30 52.64 52.75 55.45 52.8 52.8 52.8 58.86 58.75 64.12 59.5 59.4 59.3
28/03/2018 20:53:31 52.66 52.78 55.45 52.8 52.8 52.8 59.31 59.1 64.12 59.5 59.4 59.3
28/03/2018 20:53:32 52.82 52.93 55.45 52.8 52.8 52.8 59.68 59.87 64.12 59.5 59.4 59.3
28/03/2018 20:53:33 52.99 52.93 55.45 52.8 52.8 52.8 58.75 59.38 64.12 59.5 59.4 59.3
28/03/2018 20:53:34 53.03 53.08 55.45 52.8 52.8 52.8 58.86 59.21 64.12 59.5 59.4 59.3
28/03/2018 20:53:35 52.58 53 55.45 52.8 52.8 52.8 58.89 58.95 64.12 59.5 59.4 59.3
28/03/2018 20:53:36 52.92 52.95 55.45 52.8 52.8 52.8 58.32 58.95 64.12 59.5 59.4 59.3
28/03/2018 20:53:37 52.8 52.95 55.45 52.8 52.8 52.8 57.68 58.52 64.12 59.5 59.4 59.3
28/03/2018 20:53:38 52.46 53.01 55.45 52.8 52.8 52.8 58.43 58.37 64.12 59.5 59.4 59.3
28/03/2018 20:53:39 53.04 52.95 55.45 52.8 52.8 52.8 58.79 58.75 64.12 59.5 59.4 59.3
28/03/2018 20:53:40 52.91 53.08 54.96 52.8 52.8 52.8 58.34 58.78 63.11 59.5 59.4 59.3
28/03/2018 20:53:41 52.5 53.01 53.93 52.8 52.8 52.8 58.14 58.65 61.36 59.5 59.4 59.3
28/03/2018 20:53:42 52.57 52.64 53.08 52.8 52.8 52.8 59.04 58.82 59.87 59.5 59.4 59.3
28/03/2018 20:53:43 52.64 52.73 53.08 52.8 52.8 52.8 58.61 59.02 59.87 59.5 59.4 59.3
28/03/2018 20:53:44 52.76 52.77 53.08 52.8 52.8 52.8 58.96 59.02 59.87 59.5 59.4 59.3
28/03/2018 20:53:45 52.34 52.76 53.08 52.8 52.8 52.8 58.13 58.78 59.87 59.5 59.4 59.3
28/03/2018 20:53:46 52.72 52.76 53.08 52.8 52.8 52.8 58.72 58.69 59.87 59.5 59.4 59.3
28/03/2018 20:53:47 52.81 52.97 53.08 52.8 52.8 52.8 58.13 58.72 59.87 59.5 59.4 59.3
28/03/2018 20:53:48 52.49 52.75 53.08 52.8 52.8 52.8 58.36 58.43 59.87 59.5 59.4 59.3
28/03/2018 20:53:49 52.99 52.89 53.08 52.8 52.8 52.8 58.56 58.6 59.87 59.4 59.4 59.3
28/03/2018 20:53:50 52.51 52.82 53.08 52.8 52.8 52.8 58.24 58.52 59.87 59.4 59.4 59.3
28/03/2018 20:53:51 52.8 52.82 53.08 52.8 52.8 52.8 58.59 58.75 59.87 59.4 59.4 59.3
28/03/2018 20:53:52 52.31 52.74 53.08 52.8 52.8 52.8 58.42 58.62 59.87 59.4 59.4 59.3
28/03/2018 20:53:53 52.45 52.55 53.08 52.8 52.8 52.8 58.25 58.48 59.87 59.4 59.4 59.3
28/03/2018 20:53:54 52.69 52.75 53.08 52.8 52.8 52.8 59 58.86 59.87 59.4 59.4 59.3
28/03/2018 20:53:55 53.09 53 53.08 52.8 52.8 52.8 59.41 59.24 59.87 59.4 59.4 59.3
28/03/2018 20:53:56 52.69 52.94 53.08 52.7 52.8 52.8 59.47 59.54 59.87 59.4 59.4 59.3
28/03/2018 20:53:57 52.81 52.89 53.08 52.7 52.8 52.8 60.35 60.32 60.32 59.4 59.4 59.3
28/03/2018 20:53:58 53.21 53.18 53.18 52.8 52.8 52.8 58.8 60.03 60.32 59.4 59.4 59.3
28/03/2018 20:53:59 52.58 53.01 53.18 52.8 52.8 52.8 58.3 59.21 60.32 59.4 59.4 59.3
28/03/2018 20:54:00 52.52 52.87 53.18 52.8 52.8 52.8 58.31 58.67 60.32 59.4 59.4 59.3
28/03/2018 20:54:01 52.98 52.93 53.18 52.8 52.8 52.8 58.34 58.52 60.32 59.4 59.4 59.3
28/03/2018 20:54:02 52.65 52.9 53.18 52.8 52.8 52.8 58.79 58.76 60.32 59.4 59.4 59.3
28/03/2018 20:54:03 52.8 52.85 53.18 52.8 52.8 52.8 58.49 58.62 60.32 59.4 59.4 59.3
28/03/2018 20:54:04 52.92 52.89 53.18 52.8 52.8 52.8 58.64 58.76 60.32 59.4 59.4 59.3
28/03/2018 20:54:05 52.81 52.99 53.18 52.8 52.8 52.8 58.7 58.84 60.32 59.4 59.4 59.3
28/03/2018 20:54:06 52.86 52.9 53.18 52.8 52.8 52.8 58.63 59.06 60.32 59.4 59.4 59.3
28/03/2018 20:54:07 52.45 52.96 53.18 52.8 52.8 52.8 58.76 58.93 60.32 59.4 59.4 59.3
28/03/2018 20:54:08 52.65 52.75 53.18 52.8 52.8 52.8 58.7 58.89 60.32 59.4 59.4 59.3
28/03/2018 20:54:09 52.43 52.67 53.18 52.7 52.8 52.8 58.18 58.78 60.32 59.4 59.4 59.3
28/03/2018 20:54:10 52.07 52.57 53.18 52.7 52.8 52.8 57.84 58.41 60.32 59.4 59.4 59.3
28/03/2018 20:54:11 52.67 52.58 53.18 52.7 52.8 52.8 58 58.23 60.32 59.4 59.4 59.3
28/03/2018 20:54:12 52.66 52.66 53.18 52.7 52.8 52.8 58.38 58.35 60.32 59.4 59.4 59.3
28/03/2018 20:54:13 52.43 52.7 53.18 52.7 52.8 52.8 58.58 58.46 60.32 59.3 59.4 59.3
28/03/2018 20:54:14 52.9 52.77 53.18 52.7 52.8 52.8 58.05 58.44 60.32 59.3 59.4 59.3
28/03/2018 20:54:15 52.92 52.92 53.18 52.7 52.8 52.8 58.08 58.36 60.32 59.3 59.4 59.3
28/03/2018 20:54:16 52.54 52.88 53.18 52.7 52.8 52.8 58.85 58.65 60.32 59.3 59.4 59.3
28/03/2018 20:54:17 52.3 52.74 53.18 52.7 52.8 52.8 58.62 58.98 60.32 59.3 59.4 59.3
28/03/2018 20:54:18 52.53 52.63 53.18 52.7 52.8 52.8 58.06 58.65 60.32 59.3 59.4 59.3
28/03/2018 20:54:19 52.9 52.83 53.18 52.7 52.8 52.8 59.55 59.17 60.32 59.3 59.4 59.3
28/03/2018 20:54:20 52.7 52.84 53.18 52.7 52.8 52.8 58.74 59.28 60.32 59.3 59.4 59.3
28/03/2018 20:54:21 52.64 52.72 53.18 52.7 52.8 52.8 58.25 58.92 60.32 59.3 59.4 59.3
28/03/2018 20:54:22 52.24 52.68 53.18 52.7 52.8 52.8 58.57 58.81 60.32 59.3 59.4 59.3
28/03/2018 20:54:23 52.37 52.46 53.18 52.7 52.8 52.8 58.58 58.65 60.32 59.3 59.4 59.3
28/03/2018 20:54:24 52.76 52.76 53.18 52.7 52.8 52.8 58.33 58.65 60.32 59.3 59.4 59.3
28/03/2018 20:54:25 52.41 52.68 53.18 52.7 52.8 52.8 58.52 58.58 60.32 59.3 59.4 59.3
28/03/2018 20:54:26 52.92 52.86 53.18 52.7 52.8 52.8 57.94 58.5 60.32 59.3 59.4 59.3
28/03/2018 20:54:27 52.73 52.9 53.18 52.7 52.8 52.8 58.45 58.39 60.03 59.3 59.4 59.3
28/03/2018 20:54:28 52.97 53.02 53.02 52.7 52.8 52.8 59.61 59.25 59.28 59.3 59.4 59.3
28/03/2018 20:54:29 53.17 53.14 53.14 52.7 52.8 52.8 59.09 59.41 59.41 59.3 59.4 59.3
28/03/2018 20:54:30 52.74 53.1 53.14 52.7 52.8 52.8 58.44 59.19 59.41 59.3 59.4 59.3
28/03/2018 20:54:31 52.55 52.9 53.14 52.7 52.8 52.8 58.52 58.73 59.41 59.3 59.4 59.3
28/03/2018 20:54:32 52.42 52.75 53.14 52.7 52.8 52.8 59.41 59.19 59.41 59.3 59.4 59.3
28/03/2018 20:54:33 52.71 52.78 53.14 52.7 52.8 52.8 58.75 59.23 59.41 59.3 59.4 59.3
28/03/2018 20:54:34 52.68 52.74 53.14 52.7 52.8 52.8 58.92 59.09 59.41 59.3 59.4 59.3
28/03/2018 20:54:35 52.88 52.86 53.14 52.7 52.8 52.8 59.32 59.75 59.75 59.3 59.4 59.3
28/03/2018 20:54:36 52.52 52.87 53.14 52.7 52.8 52.8 58.8 59.06 59.75 59.3 59.4 59.3
28/03/2018 20:54:37 52.69 52.77 53.14 52.7 52.8 52.8 59.26 59.37 59.75 59.3 59.4 59.3
28/03/2018 20:54:38 52.74 52.88 53.14 52.7 52.8 52.8 58.59 59.17 59.75 59.3 59.3 59.3
28/03/2018 20:54:39 52.51 52.76 53.14 52.7 52.8 52.8 59.11 59.14 59.75 59.3 59.3 59.3
28/03/2018 20:54:40 52.32 52.57 53.14 52.7 52.8 52.8 58.36 58.95 59.75 59.3 59.3 59.3
28/03/2018 20:54:41 52.24 52.49 53.14 52.7 52.8 52.8 58.13 58.6 59.75 59.2 59.3 59.3
28/03/2018 20:54:42 52.62 52.58 53.14 52.7 52.8 52.8 58.46 58.48 59.75 59.2 59.3 59.3
28/03/2018 20:54:43 52.62 52.64 53.14 52.7 52.8 52.8 58.97 58.87 59.75 59.2 59.3 59.3
28/03/2018 20:54:44 52.95 52.91 53.14 52.7 52.8 52.8 59.3 59.27 59.75 59.2 59.3 59.3
28/03/2018 20:54:45 52.54 52.85 53.14 52.7 52.8 52.8 58.84 59.17 59.75 59.2 59.3 59.3
28/03/2018 20:54:46 52.84 52.86 53.14 52.7 52.8 52.8 58.91 59.12 59.75 59.2 59.3 59.3
28/03/2018 20:54:47 52.84 53.02 53.14 52.7 52.8 52.8 58.64 58.97 59.75 59.2 59.3 59.3
28/03/2018 20:54:48 52.65 52.86 53.14 52.7 52.8 52.8 59 59.08 59.75 59.2 59.3 59.3
28/03/2018 20:54:49 52.77 52.81 53.14 52.7 52.8 52.8 58.18 58.89 59.75 59.2 59.3 59.3
28/03/2018 20:54:50 52.7 52.84 53.14 52.7 52.8 52.8 58.47 58.56 59.75 59.2 59.3 59.3
28/03/2018 20:54:51 52.31 52.72 53.14 52.7 52.8 52.8 58 58.51 59.75 59.1 59.3 59.3
28/03/2018 20:54:52 52.99 52.82 53.14 52.7 52.8 52.8 58.55 58.46 59.75 59.1 59.3 59.3
28/03/2018 20:54:53 52.9 52.94 53.14 52.7 52.8 52.8 59.17 58.96 59.75 59.1 59.3 59.3
28/03/2018 20:54:54 52.66 52.97 53.14 52.7 52.8 52.8 59.01 59.15 59.75 59.1 59.3 59.3
28/03/2018 20:54:55 53.02 53.01 53.14 52.7 52.8 52.8 60.05 59.79 59.79 59.1 59.3 59.3
28/03/2018 20:54:56 53.04 53.06 53.14 52.7 52.8 52.8 59.78 60.4 60.4 59.1 59.3 59.3
28/03/2018 20:54:57 52.43 53.01 53.14 52.7 52.8 52.8 57.87 59.39 60.4 59.1 59.3 59.3
28/03/2018 20:54:58 52.57 52.77 53.14 52.7 52.8 52.8 58.43 58.65 60.4 59.1 59.3 59.3
28/03/2018 20:54:59 53.05 52.97 53.1 52.7 52.8 52.8 58.75 58.79 60.4 59.1 59.3 59.3
28/03/2018 20:55:00 52.72 52.87 53.06 52.7 52.8 52.8 58.05 58.67 60.4 59 59.3 59.3
28/03/2018 20:55:01 52.69 52.88 53.06 52.7 52.8 52.8 58.55 58.55 60.4 59 59.3 59.3
28/03/2018 20:55:02 52.65 53.05 53.06 52.7 52.8 52.8 58.25 58.41 60.4 59 59.3 59.3
28/03/2018 20:55:03 52.29 52.65 53.06 52.7 52.8 52.8 58.75 58.7 60.4 59 59.3 59.3
28/03/2018 20:55:04 53.11 52.85 53.06 52.7 52.8 52.8 58.57 58.69 60.4 59 59.3 59.3
28/03/2018 20:55:05 52.79 52.93 53.06 52.7 52.8 52.8 58.23 58.6 60.4 59 59.3 59.3
28/03/2018 20:55:06 53.01 53.06 53.06 52.7 52.8 52.8 59.99 59.57 60.4 59 59.3 59.3
28/03/2018 20:55:07 53.02 53.05 53.06 52.7 52.8 52.8 58.94 59.81 60.4 59 59.3 59.3
28/03/2018 20:55:08 52.83 53.07 53.07 52.7 52.8 52.8 58.55 59.17 60.4 59 59.3 59.3
28/03/2018 20:55:09 52.9 53.21 53.21 52.7 52.8 52.8 58.55 59.01 60.4 59 59.3 59.3
28/03/2018 20:55:10 53.29 53.22 53.22 52.7 52.8 52.8 59.15 59.06 60.4 59 59.3 59.3
28/03/2018 20:55:11 53.2 53.49 53.49 52.7 52.8 52.8 58.87 59.1 60.4 59 59.3 59.3
28/03/2018 20:55:12 52.76 53.15 53.49 52.7 52.8 52.8 58.88 59.01 60.4 59 59.3 59.3
28/03/2018 20:55:13 52.92 52.99 53.49 52.7 52.8 52.8 59.11 59.13 60.4 59 59.3 59.3
28/03/2018 20:55:14 52.6 52.94 53.49 52.7 52.8 52.8 58.26 59.1 60.4 59 59.3 59.3
28/03/2018 20:55:15 52.77 52.89 53.49 52.7 52.8 52.8 59.09 59.04 60.4 59 59.3 59.3
28/03/2018 20:55:16 52.73 52.89 53.49 52.7 52.8 52.8 60.03 59.7 60.4 59 59.3 59.3
28/03/2018 20:55:17 52.53 52.85 53.49 52.7 52.8 52.8 58.34 59.63 60.4 59 59.3 59.3
28/03/2018 20:55:18 52.75 52.78 53.49 52.7 52.8 52.8 58.82 58.98 60.4 59 59.3 59.3
28/03/2018 20:55:19 52.96 52.88 53.49 52.7 52.8 52.8 58.5 58.86 60.4 59 59.3 59.3
28/03/2018 20:55:20 52.7 53.02 53.49 52.7 52.8 52.8 60.05 59.63 60.4 59 59.3 59.3
28/03/2018 20:55:21 52.55 52.78 53.49 52.7 52.8 52.8 58.96 59.82 60.4 59 59.3 59.3
28/03/2018 20:55:22 52.63 52.77 53.49 52.7 52.8 52.8 58.89 59.32 60.4 59 59.3 59.3
28/03/2018 20:55:23 52.43 52.6 53.49 52.7 52.8 52.8 58.52 58.95 60.4 59 59.3 59.3
28/03/2018 20:55:24 52.86 52.83 53.49 52.7 52.8 52.8 59.04 59.01 60.4 59 59.3 59.3
28/03/2018 20:55:25 52.61 52.83 53.49 52.7 52.8 52.8 59.52 59.42 60.4 59 59.3 59.3
28/03/2018 20:55:26 52.52 52.64 53.49 52.7 52.8 52.8 58.13 59.14 59.82 59 59.3 59.3
28/03/2018 20:55:27 52.49 52.6 53.49 52.7 52.8 52.8 57.88 58.6 59.82 59 59.3 59.3
28/03/2018 20:55:28 52.61 52.68 53.49 52.7 52.8 52.8 58.34 58.28 59.82 59 59.3 59.3
28/03/2018 20:55:29 52.64 52.67 53.49 52.7 52.8 52.8 58.35 58.37 59.82 59 59.3 59.3
28/03/2018 20:55:30 52.61 52.85 53.49 52.7 52.8 52.8 58.54 58.52 59.82 59 59.3 59.3
28/03/2018 20:55:31 53.08 53.04 53.49 52.7 52.8 52.8 58.24 58.62 59.82 59 59.3 59.3
28/03/2018 20:55:32 52.94 52.99 53.49 52.7 52.8 52.8 58.28 58.45 59.82 59 59.3 59.3
28/03/2018 20:55:33 53.03 53.07 53.49 52.8 52.8 52.8 57.67 58.27 59.82 59 59.3 59.3
28/03/2018 20:55:34 52.74 53.02 53.49 52.7 52.8 52.8 58.34 58.29 59.82 59 59.3 59.3
28/03/2018 20:55:35 52.57 52.84 53.49 52.7 52.8 52.8 58.87 58.75 59.82 59 59.3 59.3
28/03/2018 20:55:36 52.35 52.72 53.49 52.7 52.8 52.8 58.36 58.56 59.82 59 59.3 59.3
28/03/2018 20:55:37 52.55 52.62 53.49 52.7 52.8 52.8 58.23 58.54 59.82 59 59.3 59.3
28/03/2018 20:55:38 52.63 52.66 53.49 52.7 52.8 52.8 58.49 58.58 59.82 59 59.3 59.3
28/03/2018 20:55:39 53.05 52.97 53.49 52.7 52.8 52.8 58.74 58.72 59.82 59 59.3 59.3
28/03/2018 20:55:40 52.85 52.99 53.49 52.7 52.8 52.8 58.4 58.75 59.82 59 59.3 59.3
28/03/2018 20:55:41 52.7 52.91 53.15 52.7 52.8 52.8 58.15 58.54 59.82 59 59.3 59.3
28/03/2018 20:55:42 52.49 52.79 53.07 52.7 52.8 52.8 58.29 58.53 59.82 59 59.3 59.3
28/03/2018 20:55:43 52.72 52.72 53.07 52.7 52.8 52.8 58.17 58.32 59.82 59 59.3 59.3
28/03/2018 20:55:44 51.97 52.75 53.07 52.7 52.8 52.8 58.1 58.2 59.82 59 59.3 59.3
28/03/2018 20:55:45 52.58 52.56 53.07 52.7 52.8 52.8 58.17 58.28 59.82 59 59.3 59.3
28/03/2018 20:55:46 52.94 52.78 53.07 52.7 52.8 52.8 58.28 58.36 59.82 59 59.3 59.3
28/03/2018 20:55:47 52.82 52.88 53.07 52.7 52.8 52.8 58.58 58.62 59.82 59 59.3 59.3
28/03/2018 20:55:48 52.77 52.95 53.07 52.7 52.8 52.8 58.52 58.54 59.82 59 59.3 59.3
28/03/2018 20:55:49 52.82 52.91 53.07 52.7 52.8 52.8 58.46 58.58 59.82 59 59.3 59.3
28/03/2018 20:55:50 53.09 53.04 53.07 52.7 52.8 52.8 58.27 58.64 59.82 59 59.3 59.3
28/03/2018 20:55:51 52.9 53.09 53.09 52.7 52.8 52.8 58.18 58.41 59.42 59 59.3 59.3
28/03/2018 20:55:52 52.62 52.94 53.09 52.7 52.8 52.8 58.44 58.45 59.42 58.9 59.3 59.3
28/03/2018 20:55:53 52.63 52.76 53.09 52.7 52.8 52.8 58.79 58.92 59.42 58.9 59.3 59.3
28/03/2018 20:55:54 52.57 52.74 53.09 52.7 52.8 52.8 59 58.99 59.42 58.9 59.3 59.3
28/03/2018 20:55:55 52.85 52.87 53.09 52.7 52.8 52.8 58.76 58.96 59.14 58.9 59.3 59.3
28/03/2018 20:55:56 52.9 52.91 53.09 52.7 52.8 52.8 59.1 59.1 59.1 59 59.3 59.3
28/03/2018 20:55:57 52.81 52.98 53.09 52.7 52.8 52.8 59.41 59.57 59.57 59 59.3 59.3
28/03/2018 20:55:58 52.69 52.96 53.09 52.7 52.8 52.8 58.89 59.36 59.57 59 59.3 59.3
28/03/2018 20:55:59 52.99 52.96 53.09 52.7 52.8 52.8 58.44 59.17 59.57 58.9 59.3 59.3
28/03/2018 20:56:00 53.02 53.09 53.09 52.7 52.8 52.8 59.34 59.19 59.57 58.9 59.3 59.3
28/03/2018 20:56:01 52.86 53.1 53.1 52.7 52.8 52.8 57.88 59.11 59.57 58.9 59.3 59.3
28/03/2018 20:56:02 52.76 53.06 53.1 52.7 52.8 52.8 58.19 58.7 59.57 58.9 59.3 59.3
28/03/2018 20:56:03 52.76 52.85 53.1 52.7 52.8 52.8 58.15 58.38 59.57 58.9 59.3 59.3
28/03/2018 20:56:04 52.76 52.92 53.1 52.7 52.8 52.8 58.1 58.35 59.57 58.9 59.3 59.3
28/03/2018 20:56:05 52.37 52.75 53.1 52.7 52.8 52.8 58.26 58.25 59.57 58.9 59.3 59.3
28/03/2018 20:56:06 52.44 52.52 53.1 52.7 52.8 52.8 58.49 58.48 59.57 58.9 59.3 59.3
28/03/2018 20:56:07 52.68 52.74 53.1 52.7 52.8 52.8 57.96 58.46 59.57 58.9 59.3 59.3
28/03/2018 20:56:08 52.2 52.58 53.1 52.7 52.8 52.8 57.83 58.21 59.57 58.9 59.3 59.3
28/03/2018 20:56:09 52.57 52.6 53.1 52.7 52.8 52.8 58.37 58.3 59.57 58.9 59.3 59.3
28/03/2018 20:56:10 52.45 52.59 53.1 52.7 52.8 52.8 58.47 58.53 59.57 58.9 59.3 59.3
28/03/2018 20:56:11 52.48 52.52 53.1 52.7 52.8 52.8 58.28 58.47 59.57 58.9 59.3 59.3
28/03/2018 20:56:12 52.89 52.81 53.1 52.7 52.8 52.8 58.31 58.5 59.57 58.9 59.3 59.3
28/03/2018 20:56:13 52.52 52.78 53.1 52.7 52.8 52.8 57.96 58.33 59.57 58.9 59.3 59.3
28/03/2018 20:56:14 52.86 52.85 53.1 52.7 52.8 52.8 57.95 58.09 59.57 58.9 59.3 59.3
28/03/2018 20:56:15 52.37 52.81 53.1 52.7 52.8 52.8 58.14 58.16 59.57 58.9 59.3 59.3
28/03/2018 20:56:16 52.64 52.6 53.1 52.7 52.8 52.8 57.79 58.2 59.57 58.9 59.3 59.3
28/03/2018 20:56:17 52.56 52.74 53.1 52.7 52.8 52.8 57.6 57.95 59.57 58.9 59.3 59.3
28/03/2018 20:56:18 52.75 52.75 53.1 52.7 52.8 52.8 58.22 58.11 59.57 58.9 59.3 59.3
28/03/2018 20:56:19 52.53 52.76 53.1 52.7 52.8 52.8 58 58.1 59.57 58.9 59.3 59.3
28/03/2018 20:56:20 52.73 52.76 53.1 52.7 52.8 52.8 57.92 58.07 59.57 58.9 59.3 59.3
28/03/2018 20:56:21 52.96 52.88 53.1 52.7 52.8 52.8 58.08 58.19 59.57 58.9 59.3 59.3
28/03/2018 20:56:22 52.61 52.85 53.1 52.7 52.8 52.8 58.02 58.15 59.57 58.9 59.3 59.3
28/03/2018 20:56:23 52.3 52.69 53.1 52.7 52.8 52.8 57.67 58.09 59.57 58.9 59.3 59.3
28/03/2018 20:56:24 52.78 52.7 53.1 52.7 52.8 52.8 58.73 58.43 59.57 58.9 59.3 59.3
28/03/2018 20:56:25 52.54 52.75 53.1 52.7 52.8 52.8 58.28 58.6 59.57 58.9 59.3 59.3
28/03/2018 20:56:26 52.67 52.68 53.1 52.7 52.8 52.8 58.21 58.38 59.57 58.9 59.3 59.3
28/03/2018 20:56:27 53.01 52.97 53.1 52.7 52.8 52.8 58.27 58.36 59.36 58.9 59.3 59.3
28/03/2018 20:56:28 52.87 52.96 53.1 52.7 52.8 52.8 58.88 58.69 59.19 58.9 59.3 59.3
28/03/2018 20:56:29 52.42 52.84 53.1 52.7 52.8 52.8 57.6 58.69 59.19 58.9 59.3 59.3
28/03/2018 20:56:30 52.46 52.59 53.1 52.7 52.8 52.8 58.14 58.25 59.11 58.9 59.3 59.3
28/03/2018 20:56:31 52.57 52.66 53.06 52.7 52.8 52.8 58.07 58.18 58.7 58.9 59.3 59.3
28/03/2018 20:56:32 52.57 52.72 52.97 52.7 52.8 52.8 57.94 58.21 58.69 58.8 59.3 59.3
28/03/2018 20:56:33 52.77 52.8 52.97 52.7 52.8 52.8 58.14 58.27 58.69 58.8 59.3 59.3
28/03/2018 20:56:34 52.63 52.75 52.97 52.7 52.8 52.8 58.13 58.22 58.69 58.8 59.3 59.3
28/03/2018 20:56:35 52.64 52.83 52.97 52.7 52.8 52.8 57.94 58.22 58.69 58.8 59.3 59.3
28/03/2018 20:56:36 52.76 52.78 52.97 52.7 52.8 52.8 58.32 58.36 58.69 58.8 59.3 59.3
28/03/2018 20:56:37 52.95 53.06 53.06 52.7 52.8 52.8 59.04 58.83 58.83 58.8 59.3 59.3
28/03/2018 20:56:38 52.6 52.98 53.06 52.7 52.8 52.8 58.43 58.76 58.83 58.8 59.3 59.3
28/03/2018 20:56:39 52.87 52.87 53.06 52.7 52.8 52.8 58.32 58.64 58.83 58.8 59.3 59.3
28/03/2018 20:56:40 53 53.01 53.06 52.7 52.8 52.8 59.8 59.49 59.49 58.8 59.3 59.3
28/03/2018 20:56:41 52.7 53.05 53.06 52.7 52.8 52.8 58.56 59.54 59.54 58.8 59.3 59.3
28/03/2018 20:56:42 52.79 52.84 53.06 52.7 52.8 52.8 58.57 58.85 59.54 58.8 59.3 59.3
28/03/2018 20:56:43 52.54 52.9 53.06 52.7 52.8 52.8 58.72 58.97 59.54 58.8 59.3 59.3
28/03/2018 20:56:44 52.49 52.69 53.06 52.7 52.8 52.8 58.53 58.82 59.54 58.8 59.3 59.3
28/03/2018 20:56:45 52.44 52.59 53.06 52.7 52.8 52.8 58.31 58.6 59.54 58.8 59.3 59.3
28/03/2018 20:56:46 53 52.84 53.06 52.7 52.8 52.8 58.75 58.67 59.54 58.8 59.3 59.3
28/03/2018 20:56:47 52.51 52.82 53.06 52.7 52.8 52.8 58.4 58.68 59.54 58.8 59.3 59.3
28/03/2018 20:56:48 52.56 52.74 53.06 52.7 52.8 52.8 58.48 58.66 59.54 58.8 59.3 59.3
28/03/2018 20:56:49 52.79 52.8 53.06 52.7 52.8 52.8 58.56 58.85 59.54 58.8 59.3 59.3
28/03/2018 20:56:50 52.76 52.87 53.06 52.7 52.8 52.8 58.04 58.6 59.54 58.8 59.3 59.3
28/03/2018 20:56:51 52.92 52.99 53.06 52.7 52.8 52.8 58.09 58.25 59.54 58.8 59.3 59.3
28/03/2018 20:56:52 52.63 52.9 53.06 52.7 52.8 52.8 58.26 58.29 59.54 58.8 59.3 59.3
28/03/2018 20:56:53 52.37 52.67 53.06 52.7 52.8 52.8 58.5 58.55 59.54 58.8 59.3 59.3
28/03/2018 20:56:54 52.4 52.64 53.06 52.7 52.8 52.8 58.25 58.51 59.54 58.8 59.3 59.3
28/03/2018 20:56:55 52.53 52.54 53.06 52.7 52.8 52.8 58.56 58.64 59.54 58.8 59.3 59.3
28/03/2018 20:56:56 52.84 52.74 53.06 52.7 52.8 52.8 58.12 58.41 59.54 58.8 59.3 59.3
28/03/2018 20:56:57 52.85 52.83 53.06 52.7 52.8 52.8 58.15 58.25 59.54 58.8 59.3 59.3
28/03/2018 20:56:58 52.54 52.86 53.06 52.7 52.8 52.8 57.98 58.19 59.54 58.8 59.3 59.3
28/03/2018 20:56:59 52.45 52.66 53.06 52.7 52.8 52.8 58 58.18 59.54 58.8 59.3 59.3
28/03/2018 20:57:00 52.89 52.8 53.06 52.7 52.8 52.8 58.18 58.26 59.54 58.8 59.3 59.3
28/03/2018 20:57:01 52.67 52.79 53.06 52.7 52.8 52.8 57.67 58.2 59.54 58.8 59.3 59.3
28/03/2018 20:57:02 52.79 52.85 53.06 52.7 52.8 52.8 58.41 58.38 59.54 58.8 59.3 59.3
28/03/2018 20:57:03 52.79 52.95 53.06 52.7 52.8 52.8 58.35 58.36 59.54 58.8 59.3 59.3
28/03/2018 20:57:04 52.94 52.91 53.06 52.7 52.8 52.8 58.12 58.4 59.54 58.8 59.3 59.3
28/03/2018 20:57:05 52.85 53.04 53.06 52.7 52.8 52.8 57.94 58.21 59.54 58.8 59.3 59.3
28/03/2018 20:57:06 52.46 52.83 53.06 52.7 52.8 52.8 58.27 58.28 59.54 58.8 59.3 59.3
28/03/2018 20:57:07 52.66 52.78 53.05 52.7 52.8 52.8 58.35 58.46 59.54 58.8 59.3 59.3
28/03/2018 20:57:08 52.45 52.61 53.05 52.7 52.8 52.8 58.48 58.45 59.54 58.8 59.3 59.3
28/03/2018 20:57:09 52.87 52.78 53.05 52.7 52.8 52.8 58.02 58.44 59.54 58.8 59.3 59.3
28/03/2018 20:57:10 52.99 52.96 53.05 52.7 52.8 52.8 58.14 58.29 59.54 58.8 59.3 59.3
28/03/2018 20:57:11 52.26 52.91 53.04 52.7 52.8 52.8 57.58 58.16 58.97 58.8 59.3 59.3
28/03/2018 20:57:12 52.82 52.85 53.04 52.7 52.8 52.8 58.1 58.1 58.97 58.8 59.3 59.3
28/03/2018 20:57:13 52.55 52.85 53.04 52.7 52.8 52.8 57.96 58.18 58.85 58.7 59.3 59.3
28/03/2018 20:57:14 52.74 52.79 53.04 52.7 52.8 52.8 58.5 58.42 58.85 58.7 59.3 59.3
28/03/2018 20:57:15 52.29 52.69 53.04 52.7 52.8 52.8 57.83 58.27 58.85 58.7 59.3 59.3
28/03/2018 20:57:16 52.72 52.71 53.04 52.7 52.8 52.8 58.49 58.37 58.85 58.7 59.3 59.3
28/03/2018 20:57:17 52.36 52.67 53.04 52.7 52.8 52.8 58.03 58.35 58.85 58.7 59.3 59.3
28/03/2018 20:57:18 52.37 52.5 53.04 52.7 52.8 52.8 59.29 59.04 59.04 58.7 59.3 59.3
28/03/2018 20:57:19 52.53 52.72 53.04 52.7 52.8 52.8 58.49 58.98 59.04 58.7 59.3 59.3
28/03/2018 20:57:20 52.44 52.58 53.04 52.7 52.8 52.8 58.43 58.85 59.04 58.7 59.3 59.3
28/03/2018 20:57:21 52.39 52.58 53.04 52.7 52.8 52.8 57.85 58.57 59.04 58.7 59.3 59.3
28/03/2018 20:57:22 52.58 52.58 53.04 52.7 52.8 52.8 58.42 58.4 59.04 58.7 59.3 59.3
28/03/2018 20:57:23 52.75 52.78 53.04 52.7 52.8 52.8 58.16 58.35 59.04 58.7 59.3 59.3
28/03/2018 20:57:24 52.2 52.75 53.04 52.7 52.8 52.8 58.19 58.48 59.04 58.7 59.3 59.3
28/03/2018 20:57:25 52.63 52.62 53.04 52.7 52.8 52.8 58.17 58.28 59.04 58.7 59.3 59.3
28/03/2018 20:57:26 52.45 52.57 53.04 52.7 52.8 52.8 58.1 58.25 59.04 58.7 59.3 59.3
28/03/2018 20:57:27 52.61 52.7 53.04 52.7 52.8 52.8 58.38 58.32 59.04 58.7 59.3 59.3
28/03/2018 20:57:28 52.72 52.77 53.04 52.7 52.8 52.8 58.24 58.39 59.04 58.7 59.3 59.3
28/03/2018 20:57:29 52.91 52.97 53.04 52.7 52.8 52.8 57.91 58.3 59.04 58.7 59.3 59.3
28/03/2018 20:57:30 52.56 52.93 53.04 52.7 52.8 52.8 58.72 58.61 59.04 58.7 59.3 59.3
28/03/2018 20:57:31 52.45 52.65 53.04 52.7 52.8 52.8 58.42 58.6 59.04 58.7 59.3 59.3
28/03/2018 20:57:32 52.7 52.7 53.04 52.7 52.8 52.8 58.09 58.45 59.04 58.7 59.3 59.3
28/03/2018 20:57:33 52.57 52.79 53.04 52.7 52.8 52.8 58.09 58.33 59.04 58.7 59.3 59.3
28/03/2018 20:57:34 52.49 52.61 53.04 52.7 52.8 52.8 58.13 58.3 59.04 58.7 59.3 59.3
28/03/2018 20:57:35 52.46 52.63 52.97 52.7 52.8 52.8 58.4 58.45 59.04 58.7 59.3 59.3
28/03/2018 20:57:36 52.68 52.69 52.97 52.7 52.8 52.8 57.75 58.31 59.04 58.7 59.3 59.3
28/03/2018 20:57:37 52.77 52.79 52.97 52.7 52.8 52.8 58.18 58.25 59.04 58.7 59.3 59.3
28/03/2018 20:57:38 52.48 52.76 52.97 52.7 52.8 52.8 58.02 58.17 59.04 58.7 59.3 59.3
28/03/2018 20:57:39 52.64 52.71 52.97 52.7 52.8 52.8 58.24 58.29 59.04 58.7 59.3 59.3
28/03/2018 20:57:40 52.57 52.6 52.97 52.7 52.8 52.8 57.99 58.29 59.04 58.7 59.3 59.3
28/03/2018 20:57:41 52.61 52.68 52.97 52.7 52.8 52.8 58.19 58.24 59.04 58.6 59.3 59.3
28/03/2018 20:57:42 52.38 52.65 52.97 52.7 52.8 52.8 58.56 58.44 59.04 58.6 59.3 59.3
28/03/2018 20:57:43 52.58 52.67 52.97 52.7 52.8 52.8 58.45 58.63 59.04 58.6 59.3 59.3
28/03/2018 20:57:44 53.13 52.98 52.98 52.7 52.8 52.8 58.5 58.62 59.04 58.6 59.3 59.3
28/03/2018 20:57:45 52.9 52.96 52.98 52.7 52.8 52.8 58.34 58.48 59.04 58.6 59.3 59.3
28/03/2018 20:57:46 52.82 53.02 53.02 52.7 52.8 52.8 58.01 58.42 59.04 58.6 59.3 59.3
28/03/2018 20:57:47 52.74 52.92 53.02 52.7 52.8 52.8 58.04 58.3 59.04 58.6 59.3 59.3
28/03/2018 20:57:48 52.57 52.9 53.02 52.7 52.8 52.8 58.32 58.39 58.98 58.6 59.3 59.3
28/03/2018 20:57:49 52.93 52.94 53.02 52.7 52.8 52.8 58.07 58.29 58.85 58.6 59.3 59.3
28/03/2018 20:57:50 52.61 52.93 53.02 52.7 52.8 52.8 58.05 58.28 58.63 58.6 59.3 59.3
28/03/2018 20:57:51 52.63 52.78 53.02 52.7 52.8 52.8 58.32 58.31 58.63 58.6 59.3 59.3
28/03/2018 20:57:52 52.34 52.77 53.02 52.7 52.8 52.8 58.17 58.3 58.63 58.6 59.3 59.3
28/03/2018 20:57:53 52.83 52.78 53.02 52.7 52.8 52.8 57.77 58.28 58.63 58.6 59.3 59.3
28/03/2018 20:57:54 53.47 53.32 53.32 52.7 52.8 52.8 58.34 58.26 58.63 58.6 59.3 59.3
28/03/2018 20:57:55 53.07 53.4 53.4 52.7 52.8 52.8 58.77 58.67 58.67 58.6 59.3 59.3
28/03/2018 20:57:56 52.42 53.14 53.4 52.7 52.8 52.8 58.01 58.55 58.67 58.6 59.3 59.2
28/03/2018 20:57:57 52.75 52.91 53.4 52.7 52.8 52.8 58.69 58.63 58.67 58.6 59.3 59.2
28/03/2018 20:57:58 52.78 52.81 53.4 52.7 52.8 52.8 58.29 58.52 58.67 58.6 59.3 59.2
28/03/2018 20:57:59 52.75 52.93 53.4 52.7 52.8 52.8 57.79 58.35 58.67 58.6 59.2 59.2
28/03/2018 20:58:00 52.77 52.87 53.4 52.7 52.8 52.8 57.96 58.06 58.67 58.6 59.2 59.2
28/03/2018 20:58:01 52.67 52.84 53.4 52.7 52.8 52.8 58.41 58.46 58.67 58.6 59.2 59.2
28/03/2018 20:58:02 52.65 52.89 53.4 52.7 52.8 52.8 58.72 58.81 58.81 58.6 59.2 59.2
28/03/2018 20:58:03 52.38 52.72 53.4 52.7 52.8 52.8 59.12 58.98 58.98 58.6 59.3 59.2
28/03/2018 20:58:04 52.62 52.66 53.4 52.7 52.8 52.8 58.62 59.08 59.08 58.6 59.3 59.2
28/03/2018 20:58:05 52.81 52.77 53.4 52.7 52.8 52.8 58.77 58.88 59.08 58.6 59.3 59.2
28/03/2018 20:58:06 52.78 52.94 53.4 52.7 52.8 52.8 58.57 58.76 59.08 58.6 59.3 59.2
28/03/2018 20:58:07 52.59 52.77 53.4 52.7 52.8 52.8 58.31 58.71 59.08 58.6 59.3 59.2
28/03/2018 20:58:08 52.89 52.87 53.4 52.7 52.8 52.8 58.35 58.46 59.08 58.6 59.3 59.2
28/03/2018 20:58:09 52.9 53.03 53.4 52.7 52.8 52.8 58.07 58.47 59.08 58.6 59.3 59.2
28/03/2018 20:58:10 52.71 52.86 53.4 52.7 52.8 52.8 58.22 58.3 59.08 58.5 59.3 59.2
28/03/2018 20:58:11 52.91 52.9 53.4 52.7 52.8 52.8 58.52 58.6 59.08 58.5 59.3 59.2
28/03/2018 20:58:12 52.87 53.04 53.4 52.7 52.8 52.8 59.83 59.74 59.74 58.5 59.3 59.2
28/03/2018 20:58:13 52.98 53.15 53.4 52.7 52.8 52.8 60.31 60.73 60.73 58.5 59.3 59.2
28/03/2018 20:58:14 52.91 53.04 53.4 52.7 52.8 52.8 58.41 59.8 60.73 58.5 59.3 59.2
28/03/2018 20:58:15 52.49 52.95 53.4 52.7 52.8 52.8 58.14 59.03 60.73 58.5 59.3 59.2
28/03/2018 20:58:16 52.69 52.77 53.4 52.7 52.8 52.8 58.28 58.75 60.73 58.5 59.3 59.2
28/03/2018 20:58:17 52.67 52.76 53.4 52.7 52.8 52.8 58.38 58.48 60.73 58.5 59.3 59.2
28/03/2018 20:58:18 52.81 52.84 53.4 52.7 52.8 52.8 58.3 58.5 60.73 58.5 59.3 59.2
28/03/2018 20:58:19 52.59 52.81 53.4 52.7 52.8 52.8 58.05 58.33 60.73 58.5 59.3 59.2
28/03/2018 20:58:20 52.77 52.8 53.4 52.7 52.8 52.8 58.38 58.37 60.73 58.5 59.3 59.2
28/03/2018 20:58:21 52.35 52.82 53.4 52.7 52.8 52.8 58.89 58.74 60.73 58.5 59.3 59.2
28/03/2018 20:58:22 52.75 52.75 53.4 52.7 52.8 52.8 58.54 58.78 60.73 58.5 59.2 59.2
28/03/2018 20:58:23 52.56 52.71 53.4 52.7 52.8 52.8 58.77 58.82 60.73 58.5 59.2 59.2
28/03/2018 20:58:24 52.12 52.59 53.4 52.7 52.8 52.8 58.26 58.77 60.73 58.5 59.2 59.2
28/03/2018 20:58:25 52.94 52.75 53.15 52.7 52.8 52.8 57.65 58.48 60.73 58.5 59.2 59.2
28/03/2018 20:58:26 52.7 52.79 53.15 52.7 52.8 52.8 58.6 58.38 60.73 58.5 59.2 59.2
28/03/2018 20:58:27 52.4 52.73 53.15 52.7 52.8 52.8 58.38 58.47 60.73 58.5 59.2 59.2
28/03/2018 20:58:28 52.58 52.63 53.15 52.7 52.8 52.8 58.42 58.56 60.73 58.5 59.2 59.2
28/03/2018 20:58:29 52.4 52.6 53.15 52.7 52.8 52.8 58.48 58.59 60.73 58.5 59.2 59.2
28/03/2018 20:58:30 52.86 52.82 53.15 52.7 52.8 52.8 58.32 58.59 60.73 58.5 59.2 59.2
28/03/2018 20:58:31 52.64 52.82 53.15 52.7 52.8 52.8 58.29 58.47 60.73 58.5 59.2 59.2
28/03/2018 20:58:32 52.56 52.71 53.15 52.7 52.8 52.8 58.2 58.38 60.73 58.5 59.2 59.2
28/03/2018 20:58:33 52.43 52.7 53.15 52.7 52.8 52.8 58.2 58.31 60.73 58.5 59.2 59.2
28/03/2018 20:58:34 52.64 52.69 53.15 52.7 52.8 52.8 58.47 58.48 60.73 58.5 59.2 59.2
28/03/2018 20:58:35 52.75 52.8 53.15 52.7 52.8 52.8 58.22 58.44 60.73 58.5 59.2 59.2
28/03/2018 20:58:36 52.8 52.82 53.15 52.7 52.8 52.8 58.2 58.41 60.73 58.5 59.2 59.2
28/03/2018 20:58:37 52.65 52.84 53.15 52.7 52.8 52.8 57.92 58.29 60.73 58.5 59.2 59.2
28/03/2018 20:58:38 52.09 52.7 53.15 52.7 52.8 52.8 58 58.27 60.73 58.5 59.2 59.2
28/03/2018 20:58:39 52.68 52.61 53.15 52.7 52.8 52.8 59.06 58.84 60.73 58.5 59.2 59.2
28/03/2018 20:58:40 52.88 52.81 53.15 52.7 52.8 52.8 58.34 58.93 60.73 58.5 59.2 59.2
28/03/2018 20:58:41 52.77 52.85 53.15 52.7 52.8 52.8 58.13 58.52 60.73 58.5 59.2 59.2
28/03/2018 20:58:42 52.63 52.82 53.15 52.7 52.8 52.8 57.98 58.27 60.73 58.5 59.2 59.2
28/03/2018 20:58:43 52.65 52.75 53.04 52.7 52.8 52.8 57.81 58.17 59.8 58.5 59.2 59.2
28/03/2018 20:58:44 53.59 53.48 53.48 52.7 52.8 52.8 58.43 58.36 59.03 58.5 59.2 59.2
28/03/2018 20:58:45 52.42 53.17 53.48 52.7 52.8 52.8 58.11 58.46 58.93 58.5 59.2 59.2
28/03/2018 20:58:46 52.89 52.8 53.48 52.7 52.8 52.8 58.12 58.21 58.93 58.5 59.2 59.2
28/03/2018 20:58:47 52.73 52.93 53.48 52.7 52.8 52.8 58.1 58.26 58.93 58.5 59.2 59.2
28/03/2018 20:58:48 52.6 52.84 53.48 52.7 52.8 52.8 58.12 58.33 58.93 58.5 59.2 59.2
28/03/2018 20:58:49 52.71 52.79 53.48 52.7 52.8 52.8 58.31 58.27 58.93 58.5 59.2 59.2
28/03/2018 20:58:50 52.62 52.79 53.48 52.7 52.8 52.8 58.1 58.27 58.93 58.5 59.2 59.2
28/03/2018 20:58:51 52.66 52.83 53.48 52.7 52.8 52.8 58.55 58.51 58.93 58.5 59.2 59.2
28/03/2018 20:58:52 52.89 52.84 53.48 52.7 52.8 52.8 58.51 58.51 58.93 58.5 59.2 59.2
28/03/2018 20:58:53 53.12 53.05 53.48 52.7 52.8 52.8 58.53 58.68 58.93 58.5 59.2 59.2
28/03/2018 20:58:54 52.66 52.98 53.48 52.7 52.8 52.8 58.14 58.6 58.93 58.5 59.2 59.2
28/03/2018 20:58:55 52.85 52.98 53.48 52.7 52.8 52.8 58.14 58.35 58.93 58.5 59.2 59.2
28/03/2018 20:58:56 52.77 52.89 53.48 52.7 52.8 52.8 58.21 58.46 58.93 58.5 59.2 59.2
28/03/2018 20:58:57 52.26 52.75 53.48 52.7 52.8 52.8 57.89 58.2 58.93 58.5 59.2 59.2
28/03/2018 20:58:58 52.59 52.62 53.48 52.7 52.8 52.8 58.21 58.17 58.93 58.5 59.2 59.2
28/03/2018 20:58:59 52.67 52.68 53.48 52.7 52.8 52.8 58.28 58.26 58.93 58.5 59.2 59.2
28/03/2018 20:59:00 52.59 52.8 53.48 52.7 52.8 52.8 58.07 58.43 58.93 58.5 59.2 59.2
28/03/2018 20:59:01 52.82 52.83 53.48 52.7 52.8 52.8 58.54 58.53 58.93 58.5 59.2 59.2
28/03/2018 20:59:02 52.34 52.78 53.48 52.7 52.8 52.8 58.31 58.56 58.93 58.5 59.2 59.2
28/03/2018 20:59:03 52.73 52.63 53.48 52.7 52.8 52.8 57.87 58.25 58.93 58.4 59.2 59.2
28/03/2018 20:59:04 52.9 52.83 53.48 52.7 52.8 52.8 58.87 58.71 58.93 58.4 59.2 59.2
28/03/2018 20:59:05 52.74 52.84 53.48 52.7 52.8 52.8 58.06 58.57 58.93 58.4 59.2 59.2
28/03/2018 20:59:06 52.98 53.01 53.48 52.7 52.8 52.8 58.2 58.34 58.93 58.4 59.2 59.2
28/03/2018 20:59:07 52.53 52.94 53.48 52.7 52.8 52.8 58.33 58.41 58.93 58.4 59.2 59.2
28/03/2018 20:59:08 53.03 52.96 53.48 52.7 52.8 52.8 58.15 58.45 58.93 58.4 59.2 59.2
28/03/2018 20:59:09 53.14 53.1 53.48 52.7 52.8 52.8 58.22 58.36 58.93 58.4 59.2 59.2
28/03/2018 20:59:10 52.47 53.08 53.48 52.7 52.8 52.8 57.98 58.31 58.71 58.4 59.2 59.2
28/03/2018 20:59:11 52.49 52.72 53.48 52.7 52.8 52.8 58.11 58.18 58.71 58.4 59.2 59.2
28/03/2018 20:59:12 52.7 52.71 53.48 52.7 52.8 52.8 58.14 58.24 58.71 58.4 59.2 59.2
28/03/2018 20:59:13 52.34 52.73 53.48 52.7 52.8 52.8 58.12 58.23 58.71 58.4 59.2 59.2
28/03/2018 20:59:14 52.28 52.53 53.17 52.7 52.8 52.8 58.12 58.39 58.71 58.4 59.2 59.2
28/03/2018 20:59:15 52.6 52.65 53.1 52.7 52.8 52.8 59.49 59.26 59.26 58.4 59.2 59.2
28/03/2018 20:59:16 52.51 52.61 53.1 52.7 52.8 52.8 58.36 58.78 59.26 58.4 59.2 59.2
28/03/2018 20:59:17 52.58 52.66 53.1 52.7 52.8 52.8 58.25 58.56 59.26 58.4 59.2 59.2
28/03/2018 20:59:18 52.73 52.72 53.1 52.7 52.8 52.8 57.99 58.39 59.26 58.4 59.2 59.2
28/03/2018 20:59:19 52.5 52.66 53.1 52.7 52.8 52.8 58.62 58.48 59.26 58.4 59.2 59.2
28/03/2018 20:59:20 52.79 52.82 53.1 52.7 52.8 52.8 58.51 58.58 59.26 58.4 59.2 59.2
28/03/2018 20:59:21 52.73 52.85 53.1 52.7 52.8 52.8 58.09 58.45 59.26 58.4 59.2 59.2
28/03/2018 20:59:22 52.6 52.87 53.1 52.7 52.8 52.8 57.67 58.34 59.26 58.4 59.2 59.2
28/03/2018 20:59:23 52.76 52.88 53.1 52.7 52.8 52.8 58.52 58.37 59.26 58.4 59.2 59.2
28/03/2018 20:59:24 52.68 52.86 53.1 52.7 52.8 52.8 58.63 58.7 59.26 58.4 59.2 59.2
28/03/2018 20:59:25 52.66 52.76 53.1 52.7 52.8 52.8 58.26 58.46 59.26 58.4 59.2 59.2
28/03/2018 20:59:26 52.28 52.8 53.1 52.7 52.8 52.8 57.93 58.49 59.26 58.4 59.2 59.2
28/03/2018 20:59:27 52.39 52.56 53.1 52.7 52.8 52.8 57.97 58.16 59.26 58.4 59.2 59.2
28/03/2018 20:59:28 53.11 52.91 53.1 52.7 52.8 52.8 59.54 59.17 59.26 58.4 59.2 59.2
28/03/2018 20:59:29 52.46 52.86 53.1 52.7 52.8 52.8 58.34 58.99 59.26 58.4 59.2 59.2
28/03/2018 20:59:30 52.73 52.77 53.1 52.7 52.8 52.8 58.39 58.68 59.26 58.4 59.2 59.2
28/03/2018 20:59:31 52.35 52.77 53.1 52.7 52.8 52.8 57.85 58.56 59.26 58.4 59.2 59.2
28/03/2018 20:59:32 52.26 52.64 53.1 52.7 52.8 52.8 58.14 58.42 59.26 58.4 59.2 59.2
28/03/2018 20:59:33 53.01 52.82 53.1 52.7 52.8 52.8 60.31 59.58 59.58 58.4 59.2 59.2
28/03/2018 20:59:34 52.81 52.91 53.1 52.7 52.8 52.8 61.14 60.8 60.8 58.4 59.2 59.2
28/03/2018 20:59:35 52.64 52.74 53.1 52.7 52.8 52.8 58.75 60.63 60.8 58.4 59.2 59.2
28/03/2018 20:59:36 52.81 52.84 53.1 52.7 52.8 52.8 58.94 59.47 60.8 58.4 59.2 59.2
28/03/2018 20:59:37 52.57 52.83 53.1 52.7 52.8 52.8 59.22 59.42 60.8 58.4 59.2 59.2
28/03/2018 20:59:38 52.58 52.76 53.1 52.7 52.8 52.8 58.8 59.26 60.8 58.4 59.2 59.2
28/03/2018 20:59:39 52.67 52.73 53.08 52.7 52.8 52.8 59.29 59.33 60.8 58.4 59.2 59.2
28/03/2018 20:59:40 52.67 52.78 52.91 52.7 52.8 52.8 58.95 59.32 60.8 58.4 59.2 59.2
28/03/2018 20:59:41 52.63 52.75 52.91 52.7 52.8 52.8 58.82 59.15 60.8 58.4 59.1 59.2
28/03/2018 20:59:42 53.28 53.17 53.17 52.7 52.8 52.8 60.55 60 60.8 58.5 59.2 59.2
28/03/2018 20:59:43 52.52 53.07 53.17 52.7 52.8 52.8 58.54 59.99 60.8 58.5 59.1 59.2
28/03/2018 20:59:44 52.39 52.67 53.17 52.7 52.8 52.8 58.91 59.17 60.8 58.5 59.1 59.2
28/03/2018 20:59:45 52.41 52.65 53.17 52.7 52.8 52.8 58.27 59.01 60.8 58.5 59.1 59.2
28/03/2018 20:59:46 52.72 52.67 53.17 52.7 52.8 52.8 60.03 59.61 60.8 58.5 59.1 59.2
28/03/2018 20:59:47 52.69 52.73 53.17 52.7 52.8 52.8 60.32 60.11 60.8 58.5 59.1 59.2
28/03/2018 20:59:48 52.98 52.93 53.17 52.7 52.8 52.8 59.21 59.92 60.8 58.5 59.1 59.2
28/03/2018 20:59:49 52.51 52.92 53.17 52.7 52.8 52.8 58.74 59.42 60.8 58.5 59.1 59.2
28/03/2018 20:59:50 52.79 52.78 53.17 52.7 52.8 52.8 59.34 59.65 60.8 58.5 59.1 59.2
28/03/2018 20:59:51 52.69 52.77 53.17 52.7 52.8 52.8 58.84 59.08 60.8 58.5 59.1 59.2
28/03/2018 20:59:52 52.71 52.78 53.17 52.7 52.8 52.8 58.94 59.12 60.8 58.5 59.1 59.2
28/03/2018 20:59:53 52.72 52.91 53.17 52.7 52.8 52.8 59.11 59.2 60.8 58.5 59.1 59.2
28/03/2018 20:59:54 52.4 52.76 53.17 52.7 52.8 52.8 58.71 59.08 60.8 58.5 59.1 59.2
28/03/2018 20:59:55 52.69 52.73 53.17 52.7 52.8 52.8 58.34 58.94 60.8 58.5 59.1 59.2
28/03/2018 20:59:56 53.08 52.96 53.17 52.7 52.8 52.8 59.07 59.02 60.8 58.5 59.1 59.2
28/03/2018 20:59:57 53.21 53.17 53.17 52.7 52.8 52.8 58.19 59.04 60.8 58.5 59.1 59.2
28/03/2018 20:59:58 52.95 53.21 53.21 52.7 52.8 52.8 58.33 58.58 60.8 58.5 59.1 59.2
28/03/2018 20:59:59 52.82 53.03 53.21 52.7 52.8 52.8 58.45 58.61 60.8 58.5 59.1 59.2
28/03/2018 21:00:00 52.9 53.01 53.21 52.7 52.8 52.8 59.49 59.11 60.8 58.5 59.1 59.2
28/03/2018 21:00:01 52.67 53.12 53.21 52.7 52.8 52.8 58.69 59.24 60.8 58.5 59.1 59.2
28/03/2018 21:00:02 52.42 52.85 53.21 52.7 52.8 52.8 58.97 58.97 60.8 58.5 59.1 59.2
28/03/2018 21:00:03 52.57 52.7 53.21 52.7 52.8 52.8 58.85 59.01 60.8 58.5 59.1 59.2
28/03/2018 21:00:04 52.53 52.7 53.21 52.7 52.8 52.8 59.11 59.16 60.63 58.5 59.1 59.2
28/03/2018 21:00:05 52.58 52.7 53.21 52.7 52.8 52.8 59.43 59.67 60.11 58.5 59.1 59.2
28/03/2018 21:00:06 52.58 52.65 53.21 52.7 52.8 52.8 59.54 59.58 60.11 58.5 59.1 59.2
28/03/2018 21:00:07 52.5 52.62 53.21 52.7 52.8 52.8 59.06 59.32 60.11 58.5 59.1 59.2
28/03/2018 21:00:08 52.28 52.54 53.21 52.7 52.8 52.8 58.48 59.16 60.11 58.5 59.1 59.2
28/03/2018 21:00:09 52.53 52.53 53.21 52.7 52.8 52.8 58.54 58.79 60.11 58.5 59.1 59.2
28/03/2018 21:00:10 52.74 52.75 53.21 52.7 52.8 52.8 60.23 59.82 60.11 58.5 59.1 59.2
28/03/2018 21:00:11 52.85 52.94 53.21 52.7 52.8 52.8 58.59 59.66 60.11 58.5 59.1 59.2
28/03/2018 21:00:12 53 52.98 53.21 52.7 52.8 52.8 58.72 59.01 60.11 58.5 59.1 59.2
28/03/2018 21:00:13 52.6 53.06 53.21 52.7 52.8 52.8 59.09 59.13 60.11 58.5 59.1 59.2
28/03/2018 21:00:14 52.97 52.97 53.21 52.7 52.8 52.8 59.14 59.25 60.11 58.5 59.1 59.2
28/03/2018 21:00:15 52.5 52.88 53.21 52.7 52.8 52.8 60.17 59.96 60.11 58.5 59.1 59.2
28/03/2018 21:00:16 52.71 52.8 53.21 52.7 52.8 52.8 60.31 60.25 60.25 58.5 59.1 59.2
28/03/2018 21:00:17 52.57 52.72 53.21 52.7 52.8 52.8 60.57 60.55 60.55 58.5 59.1 59.2
28/03/2018 21:00:18 53.06 52.95 53.21 52.7 52.8 52.8 59.84 60.51 60.55 58.5 59.1 59.2
28/03/2018 21:00:19 52.87 53.09 53.21 52.7 52.8 52.8 58.59 60.06 60.55 58.5 59.1 59.2
28/03/2018 21:00:20 52.72 52.85 53.21 52.7 52.8 52.8 58.97 59.37 60.55 58.5 59.1 59.2
28/03/2018 21:00:21 53.1 53.04 53.21 52.7 52.8 52.8 59.63 59.71 60.55 58.5 59.1 59.2
28/03/2018 21:00:22 52.71 53.05 53.21 52.7 52.8 52.8 58.59 59.34 60.55 58.5 59.1 59.2
28/03/2018 21:00:23 52.25 52.83 53.21 52.7 52.8 52.8 58.7 58.96 60.55 58.5 59.1 59.2
28/03/2018 21:00:24 52.42 52.55 53.21 52.7 52.8 52.8 58.42 58.78 60.55 58.5 59.1 59.2
28/03/2018 21:00:25 52.76 52.74 53.21 52.7 52.8 52.8 58.41 58.72 60.55 58.5 59.1 59.2
28/03/2018 21:00:26 52.59 52.78 53.21 52.7 52.8 52.8 58.11 58.45 60.55 58.5 59.1 59.2
28/03/2018 21:00:27 52.68 52.71 53.21 52.7 52.8 52.8 58.72 58.94 60.55 58.5 59.1 59.2
28/03/2018 21:00:28 52.77 52.86 53.12 52.7 52.8 52.8 57.98 58.43 60.55 58.5 59.1 59.2
28/03/2018 21:00:29 52.58 52.79 53.12 52.7 52.8 52.8 58.68 58.55 60.55 58.5 59.1 59.2
28/03/2018 21:00:30 52.75 52.82 53.12 52.7 52.8 52.8 58.81 58.93 60.55 58.5 59.1 59.2
28/03/2018 21:00:31 52.76 52.85 53.09 52.7 52.8 52.8 58.94 59 60.55 58.5 59.1 59.2
28/03/2018 21:00:32 52.54 52.72 53.09 52.7 52.8 52.8 58.35 58.82 60.55 58.5 59.1 59.2
28/03/2018 21:00:33 52.66 52.72 53.09 52.7 52.8 52.8 58.54 58.83 60.55 58.5 59.1 59.2
28/03/2018 21:00:34 52.66 52.7 53.09 52.7 52.8 52.8 58.39 58.74 60.55 58.5 59.1 59.2
28/03/2018 21:00:35 52.69 52.85 53.09 52.7 52.8 52.8 59 58.93 60.55 58.5 59.1 59.2
28/03/2018 21:00:36 52.55 52.74 53.09 52.7 52.8 52.8 59.49 59.39 60.55 58.5 59.1 59.2
28/03/2018 21:00:37 52.64 52.8 53.09 52.7 52.8 52.8 58.24 59.35 60.55 58.5 59.1 59.2
28/03/2018 21:00:38 52.76 52.8 53.09 52.7 52.8 52.8 58.77 58.8 60.55 58.5 59.1 59.2
28/03/2018 21:00:39 52.74 52.81 53.09 52.7 52.8 52.8 58.72 58.9 60.55 58.5 59.1 59.2
28/03/2018 21:00:40 52.3 52.7 53.09 52.7 52.8 52.8 58.46 58.81 60.55 58.5 59.1 59.2
28/03/2018 21:00:41 52.57 52.66 53.09 52.7 52.8 52.8 58.52 58.71 60.55 58.5 59.1 59.2
28/03/2018 21:00:42 52.79 52.88 53.09 52.7 52.8 52.8 59.03 58.95 60.55 58.5 59.1 59.2
28/03/2018 21:00:43 52.58 52.84 53.09 52.7 52.8 52.8 58.82 59.09 60.55 58.5 59.1 59.2
28/03/2018 21:00:44 52.75 52.74 53.09 52.7 52.8 52.8 58.57 58.87 60.55 58.5 59.1 59.2
28/03/2018 21:00:45 52.38 52.77 53.09 52.7 52.8 52.8 58.24 58.75 60.55 58.5 59.1 59.2
28/03/2018 21:00:46 52.67 52.71 53.09 52.7 52.8 52.8 58.04 58.53 60.55 58.5 59.1 59.2
28/03/2018 21:00:47 52.85 52.82 53.09 52.7 52.8 52.8 58.87 58.95 60.51 58.5 59.1 59.2
28/03/2018 21:00:48 52.76 52.94 53.09 52.7 52.8 52.8 58.78 59.03 60.06 58.5 59.1 59.2
28/03/2018 21:00:49 52.68 52.84 53.05 52.7 52.8 52.8 58.19 58.83 59.71 58.5 59.1 59.2
28/03/2018 21:00:50 52.62 52.72 53.05 52.7 52.8 52.8 58.26 58.63 59.71 58.5 59.1 59.2
28/03/2018 21:00:51 52.62 52.74 53.05 52.7 52.8 52.8 58.37 58.55 59.39 58.5 59.1 59.2
28/03/2018 21:00:52 52.25 52.69 52.94 52.7 52.8 52.8 58.26 58.49 59.39 58.5 59.1 59.2
28/03/2018 21:00:53 52.48 52.58 52.94 52.7 52.8 52.8 57.95 58.34 59.39 58.5 59.1 59.2
28/03/2018 21:00:54 52.49 52.52 52.94 52.7 52.8 52.8 58.81 58.8 59.39 58.5 59.1 59.2
28/03/2018 21:00:55 52.69 52.7 52.94 52.7 52.8 52.8 57.84 58.55 59.39 58.5 59.1 59.2
28/03/2018 21:00:56 53.02 52.98 52.98 52.7 52.8 52.8 60.13 59.66 59.66 58.5 59.1 59.2
28/03/2018 21:00:57 52.83 52.98 52.98 52.7 52.8 52.8 57.97 59.33 59.66 58.5 59.1 59.2
28/03/2018 21:00:58 52.61 52.9 52.98 52.7 52.8 52.8 58.37 58.72 59.66 58.5 59.1 59.2
28/03/2018 21:00:59 52.55 52.72 52.98 52.7 52.8 52.8 57.84 58.42 59.66 58.5 59.1 59.2
28/03/2018 21:01:00 52.44 52.63 52.98 52.7 52.8 52.8 57.88 58.12 59.66 58.5 59.1 59.2
28/03/2018 21:01:01 52.82 52.74 52.98 52.7 52.8 52.8 59.37 59.07 59.66 58.5 59.1 59.2
28/03/2018 21:01:02 52.34 52.75 52.98 52.7 52.8 52.8 58.79 58.95 59.66 58.5 59.1 59.2
28/03/2018 21:01:03 52.71 52.77 52.98 52.7 52.8 52.8 58.47 58.74 59.66 58.5 59.1 59.2
28/03/2018 21:01:04 52.7 52.77 52.98 52.7 52.8 52.8 58.45 58.73 59.66 58.5 59.1 59.2
28/03/2018 21:01:05 53.01 52.94 52.98 52.7 52.8 52.8 58.26 58.51 59.66 58.5 59.1 59.2
28/03/2018 21:01:06 52.57 52.91 52.98 52.7 52.8 52.8 59.24 59.2 59.66 58.5 59.1 59.2
28/03/2018 21:01:07 53.34 53.23 53.23 52.7 52.8 52.8 58.19 59.03 59.66 58.5 59.1 59.2
28/03/2018 21:01:08 52.31 53.17 53.23 52.7 52.8 52.8 57.88 58.6 59.66 58.5 59.1 59.2
28/03/2018 21:01:09 52.83 52.83 53.23 52.7 52.8 52.8 58.26 58.27 59.66 58.5 59.1 59.2
28/03/2018 21:01:10 52.81 52.88 53.23 52.7 52.8 52.8 58.04 58.24 59.66 58.5 59.1 59.2
28/03/2018 21:01:11 52.97 52.99 53.23 52.7 52.8 52.8 58.18 58.28 59.66 58.5 59.1 59.2
28/03/2018 21:01:12 52.9 52.97 53.23 52.7 52.8 52.8 59.4 59.11 59.66 58.5 59.1 59.2
28/03/2018 21:01:13 52.54 52.95 53.23 52.7 52.8 52.8 57.95 59.13 59.66 58.5 59.1 59.2
28/03/2018 21:01:14 52.67 52.75 53.23 52.7 52.8 52.8 58.55 58.56 59.66 58.5 59.1 59.2
28/03/2018 21:01:15 52.46 52.75 53.23 52.7 52.8 52.8 58.13 58.51 59.66 58.5 59.1 59.2
28/03/2018 21:01:16 52.36 52.57 53.23 52.7 52.8 52.8 58.67 58.6 59.66 58.5 59.1 59.2
28/03/2018 21:01:17 52.79 52.72 53.23 52.7 52.8 52.8 58.47 58.77 59.66 58.5 59.1 59.2
28/03/2018 21:01:18 52.58 52.68 53.23 52.7 52.8 52.8 58.67 58.68 59.66 58.5 59.1 59.2
28/03/2018 21:01:19 52.29 52.68 53.23 52.7 52.8 52.8 58.4 58.67 59.66 58.5 59.1 59.2
28/03/2018 21:01:20 52.63 52.64 53.23 52.7 52.8 52.8 58.26 58.57 59.66 58.5 59.1 59.2
28/03/2018 21:01:21 52.38 52.65 53.23 52.7 52.8 52.8 58.49 58.56 59.66 58.5 59.1 59.2
28/03/2018 21:01:22 52.87 52.82 53.23 52.7 52.8 52.8 58.5 58.66 59.66 58.5 59.1 59.2
28/03/2018 21:01:23 52.77 52.84 53.23 52.7 52.8 52.8 58.16 58.52 59.66 58.5 59.1 59.2
28/03/2018 21:01:24 52.83 52.94 53.23 52.7 52.8 52.8 58.18 58.35 59.66 58.5 59.1 59.2
28/03/2018 21:01:25 52.67 52.82 53.23 52.7 52.8 52.8 57.78 58.28 59.66 58.5 59.1 59.2
28/03/2018 21:01:26 52.71 52.88 53.23 52.7 52.8 52.8 58.01 58.04 59.33 58.5 59.1 59.2
28/03/2018 21:01:27 52.64 52.76 53.23 52.7 52.8 52.8 59.26 58.87 59.2 58.5 59.1 59.2
28/03/2018 21:01:28 52.44 52.75 53.23 52.7 52.8 52.8 58.41 58.83 59.2 58.5 59.1 59.2
28/03/2018 21:01:29 52.56 52.63 53.23 52.7 52.8 52.8 58.25 58.71 59.2 58.5 59.1 59.2
28/03/2018 21:01:30 52.45 52.64 53.23 52.7 52.7 52.8 58.07 58.44 59.2 58.5 59.1 59.2
28/03/2018 21:01:31 52.52 52.65 53.23 52.7 52.7 52.8 58.06 58.35 59.2 58.5 59.1 59.2
28/03/2018 21:01:32 52.79 52.75 53.23 52.7 52.7 52.8 60.6 59.91 59.91 58.5 59.1 59.2
28/03/2018 21:01:33 52.46 52.78 53.23 52.7 52.7 52.8 58.51 60.02 60.02 58.5 59.1 59.2
28/03/2018 21:01:34 52.76 52.8 53.23 52.7 52.7 52.8 58.12 59.04 60.02 58.5 59.1 59.2
28/03/2018 21:01:35 52.76 52.83 53.23 52.7 52.7 52.8 58.75 58.76 60.02 58.5 59.1 59.2
28/03/2018 21:01:36 52.97 52.9 53.23 52.7 52.7 52.8 58.18 58.63 60.02 58.5 59.1 59.2
28/03/2018 21:01:37 52.48 52.97 53.17 52.7 52.7 52.8 58.13 58.36 60.02 58.5 59.1 59.2
28/03/2018 21:01:38 52.58 52.77 52.99 52.7 52.7 52.8 58.09 58.27 60.02 58.5 59.1 59.2
28/03/2018 21:01:39 52.72 52.81 52.99 52.7 52.7 52.8 58.66 58.55 60.02 58.5 59.1 59.2
28/03/2018 21:01:40 52.83 52.84 52.99 52.7 52.7 52.8 58.24 58.56 60.02 58.5 59.1 59.2
28/03/2018 21:01:41 52.97 53.08 53.08 52.7 52.7 52.8 58.14 58.45 60.02 58.5 59.1 59.2
28/03/2018 21:01:42 52.62 52.86 53.08 52.7 52.7 52.8 57.73 58.28 60.02 58.5 59.1 59.2
28/03/2018 21:01:43 52.47 52.75 53.08 52.7 52.7 52.8 58.24 58.25 60.02 58.5 59.1 59.2
28/03/2018 21:01:44 52.41 52.71 53.08 52.7 52.7 52.8 58.49 58.5 60.02 58.5 59.1 59.2
28/03/2018 21:01:45 52.86 52.78 53.08 52.7 52.7 52.8 59.06 58.84 60.02 58.5 59.1 59.2
28/03/2018 21:01:46 52.48 52.69 53.08 52.7 52.7 52.8 58.73 59.01 60.02 58.5 59.1 59.2
28/03/2018 21:01:47 52.39 52.65 53.08 52.7 52.7 52.8 59.15 59.15 60.02 58.5 59.1 59.2
28/03/2018 21:01:48 52.42 52.58 53.08 52.7 52.7 52.8 58.16 59.03 60.02 58.5 59.1 59.2
28/03/2018 21:01:49 52.44 52.5 53.08 52.7 52.7 52.8 58.42 58.55 60.02 58.5 59.1 59.2
28/03/2018 21:01:50 52.67 52.67 53.08 52.7 52.7 52.8 58.66 58.72 60.02 58.5 59.1 59.2
28/03/2018 21:01:51 52.51 52.64 53.08 52.7 52.7 52.8 58.6 58.89 60.02 58.5 59.1 59.2
28/03/2018 21:01:52 52.85 52.76 53.08 52.7 52.7 52.8 58.07 58.63 60.02 58.5 59.1 59.2
28/03/2018 21:01:53 52.69 52.88 53.08 52.7 52.7 52.8 58.28 58.51 60.02 58.5 59.1 59.2
28/03/2018 21:01:54 52.47 52.73 53.08 52.7 52.7 52.8 58.09 58.24 60.02 58.5 59.1 59.2
28/03/2018 21:01:55 52.55 52.66 53.08 52.7 52.7 52.8 58.23 58.38 60.02 58.5 59.1 59.2
28/03/2018 21:01:56 52.61 52.66 53.08 52.7 52.7 52.8 58.36 58.36 60.02 58.5 59.1 59.2
28/03/2018 21:01:57 52.72 52.74 53.08 52.7 52.7 52.8 58.34 58.48 60.02 58.5 59.1 59.2
28/03/2018 21:01:58 52.56 52.74 53.08 52.7 52.7 52.8 58.11 58.35 60.02 58.5 59.1 59.2
28/03/2018 21:01:59 52.82 52.8 53.08 52.7 52.7 52.8 57.89 58.32 60.02 58.5 59.1 59.2
28/03/2018 21:02:00 52.39 52.8 53.08 52.7 52.7 52.8 57.96 58.07 60.02 58.5 59.1 59.2
28/03/2018 21:02:01 52.43 52.62 53.08 52.7 52.7 52.8 57.63 58.06 60.02 58.5 59.1 59.2
28/03/2018 21:02:02 52.33 52.51 53.08 52.7 52.7 52.8 58.14 58.16 60.02 58.5 59.1 59.2
28/03/2018 21:02:03 52.81 52.72 53.08 52.7 52.7 52.8 57.47 57.9 59.15 58.5 59.1 59.2
28/03/2018 21:02:04 52.61 52.81 53.08 52.7 52.7 52.8 58.32 58.1 59.15 58.5 59.1 59.2
28/03/2018 21:02:05 52.61 52.73 53.08 52.7 52.7 52.8 58.09 58.19 59.15 58.5 59 59.2
28/03/2018 21:02:06 52.27 52.62 53.08 52.7 52.7 52.8 57.79 58.19 59.15 58.5 59 59.2
28/03/2018 21:02:07 52.8 52.73 53.08 52.7 52.7 52.8 57.71 57.91 59.15 58.5 59 59.2
28/03/2018 21:02:08 52.32 52.69 53.08 52.7 52.7 52.8 57.63 57.93 59.15 58.5 59 59.2
28/03/2018 21:02:09 52.3 52.49 53.08 52.7 52.7 52.8 57.85 57.97 59.15 58.5 59 59.2
28/03/2018 21:02:10 52.6 52.57 53.08 52.7 52.7 52.8 58.13 58.01 59.15 58.5 59 59.2
28/03/2018 21:02:11 53.13 52.97 52.97 52.7 52.7 52.8 58.46 58.47 59.15 58.5 59 59.2
28/03/2018 21:02:12 53.01 53.06 53.06 52.7 52.7 52.8 58.42 58.42 59.15 58.5 59 59.2
28/03/2018 21:02:13 52.66 53.08 53.08 52.7 52.7 52.8 58.45 58.46 59.15 58.5 59 59.2
28/03/2018 21:02:14 53.03 53.14 53.14 52.7 52.7 52.8 57.66 58.45 59.15 58.5 59 59.2
28/03/2018 21:02:15 52.84 53.17 53.17 52.7 52.7 52.8 58.27 58.29 59.15 58.5 59 59.2
28/03/2018 21:02:16 53.04 52.99 53.17 52.7 52.7 52.8 58.4 58.37 59.15 58.5 59 59.2
28/03/2018 21:02:17 52.92 53.09 53.17 52.7 52.7 52.8 58.03 58.37 59.03 58.5 59 59.2
28/03/2018 21:02:18 52.77 53 53.17 52.7 52.7 52.8 58.19 58.35 58.89 58.5 59 59.2
28/03/2018 21:02:19 52.79 52.96 53.17 52.7 52.7 52.8 57.71 58.23 58.89 58.5 59 59.2
28/03/2018 21:02:20 52.73 52.87 53.17 52.7 52.7 52.8 58 58.08 58.89 58.5 59 59.2
28/03/2018 21:02:21 52.67 52.81 53.17 52.7 52.7 52.8 57.7 57.96 58.63 58.5 59 59.2
28/03/2018 21:02:22 52.6 52.8 53.17 52.7 52.7 52.8 58.03 58.06 58.51 58.5 59 59.2
28/03/2018 21:02:23 52.94 52.92 53.17 52.7 52.7 52.8 57.84 58.08 58.48 58.5 59 59.2
28/03/2018 21:02:24 52.66 52.85 53.17 52.7 52.7 52.8 58.04 58.06 58.48 58.5 59 59.2
28/03/2018 21:02:25 52.78 52.92 53.17 52.7 52.7 52.8 58.24 58.37 58.48 58.5 59 59.2
28/03/2018 21:02:26 52.57 52.78 53.17 52.7 52.7 52.8 57.98 58.25 58.48 58.5 59 59.2
28/03/2018 21:02:27 52.27 52.71 53.17 52.7 52.7 52.8 58.43 58.45 58.47 58.5 59 59.2
28/03/2018 21:02:28 52.22 52.45 53.17 52.7 52.7 52.8 57.65 58.33 58.47 58.5 59 59.2
28/03/2018 21:02:29 52.31 52.33 53.17 52.7 52.7 52.8 57.58 57.95 58.47 58.5 59 59.2
28/03/2018 21:02:30 52.41 52.47 53.17 52.7 52.7 52.8 57.81 57.84 58.47 58.5 59 59.2
28/03/2018 21:02:31 52.52 52.61 53.17 52.7 52.7 52.8 57.93 57.92 58.47 58.5 59 59.2
28/03/2018 21:02:32 52.51 52.57 53.17 52.7 52.7 52.8 57.89 58 58.47 58.5 59 59.2
28/03/2018 21:02:33 52.57 52.64 53.17 52.7 52.7 52.8 58 58.06 58.47 58.5 59 59.2
28/03/2018 21:02:34 52.45 52.66 53.17 52.7 52.7 52.8 57.75 58.14 58.47 58.5 59 59.2
28/03/2018 21:02:35 52.73 52.72 53.17 52.7 52.7 52.8 58.21 58.13 58.47 58.5 59 59.2
28/03/2018 21:02:36 52.31 52.72 53.17 52.7 52.7 52.8 57.77 58.1 58.47 58.5 59 59.2
28/03/2018 21:02:37 52.77 52.72 53.17 52.7 52.7 52.8 57.92 57.96 58.47 58.5 59 59.2
28/03/2018 21:02:38 52.88 52.85 53.17 52.7 52.7 52.8 58.44 58.42 58.47 58.5 59 59.2
28/03/2018 21:02:39 52.27 52.8 53.17 52.7 52.7 52.8 57.43 58.38 58.47 58.5 59 59.2
28/03/2018 21:02:40 52.8 52.74 53.17 52.7 52.7 52.8 58.37 58.22 58.47 58.5 59 59.2
28/03/2018 21:02:41 52.88 52.92 53.17 52.7 52.7 52.8 58.39 58.43 58.46 58.5 59 59.2
28/03/2018 21:02:42 52.74 52.83 53.17 52.7 52.7 52.8 58 58.35 58.46 58.5 59 59.2
28/03/2018 21:02:43 52.61 52.89 53.17 52.7 52.7 52.8 57.68 58.14 58.45 58.5 59 59.2
28/03/2018 21:02:44 52.4 52.74 53.17 52.7 52.7 52.8 58.54 58.31 58.45 58.5 59 59.2
28/03/2018 21:02:45 52.68 52.69 53.09 52.7 52.7 52.8 58.16 58.34 58.45 58.5 59 59.2
28/03/2018 21:02:46 52.58 52.68 53.09 52.7 52.7 52.8 58.36 58.39 58.45 58.5 58.9 59.2
28/03/2018 21:02:47 52.65 52.66 53 52.7 52.7 52.8 58.28 58.42 58.45 58.5 58.9 59.2
28/03/2018 21:02:48 52.43 52.79 52.96 52.7 52.7 52.8 57.86 58.39 58.45 58.5 58.9 59.2
28/03/2018 21:02:49 53.19 52.99 52.99 52.7 52.7 52.8 58.5 58.43 58.45 58.5 58.9 59.2
28/03/2018 21:02:50 52.78 53.04 53.04 52.7 52.7 52.8 58.13 58.48 58.48 58.5 58.9 59.2
28/03/2018 21:02:51 52.65 52.93 53.04 52.7 52.7 52.8 57.59 58.31 58.48 58.5 58.9 59.2
28/03/2018 21:02:52 52.9 53.01 53.04 52.7 52.7 52.8 58.08 58.07 58.48 58.5 58.9 59.2
28/03/2018 21:02:53 52.68 52.88 53.04 52.7 52.7 52.8 57.97 58.12 58.48 58.5 58.9 59.2
28/03/2018 21:02:54 52.93 52.93 53.04 52.7 52.7 52.8 58.27 58.27 58.48 58.5 58.9 59.2
28/03/2018 21:02:55 52.47 52.87 53.04 52.7 52.7 52.8 58.17 58.26 58.48 58.5 58.9 59.2
28/03/2018 21:02:56 52.28 52.63 53.04 52.7 52.7 52.8 57.62 58.14 58.48 58.5 58.9 59.2
28/03/2018 21:02:57 53.68 53.47 53.47 52.7 52.7 52.8 58.61 58.45 58.48 58.5 58.9 59.2
28/03/2018 21:02:58 52.74 53.74 53.74 52.7 52.7 52.8 57.83 58.48 58.48 58.5 58.9 59.2
28/03/2018 21:02:59 54.94 54.48 54.48 52.7 52.7 52.8 58.92 58.74 58.74 58.5 58.9 59.2
28/03/2018 21:03:00 53.09 54.49 54.49 52.7 52.7 52.8 58.2 58.77 58.77 58.5 58.9 59.2
28/03/2018 21:03:01 52.9 53.6 54.49 52.7 52.7 52.8 58.64 58.68 58.77 58.5 58.9 59.2
28/03/2018 21:03:02 52.48 53.2 54.49 52.7 52.7 52.8 57.46 58.64 58.77 58.5 58.9 59.2
28/03/2018 21:03:03 52.68 52.84 54.49 52.7 52.7 52.8 57.98 58.06 58.77 58.5 58.9 59.2
28/03/2018 21:03:04 52.76 52.84 54.49 52.7 52.7 52.8 57.93 58.02 58.77 58.5 58.9 59.2
28/03/2018 21:03:05 52.69 52.91 54.49 52.7 52.7 52.8 58.41 58.27 58.77 58.5 58.9 59.2
28/03/2018 21:03:06 52.71 52.81 54.49 52.7 52.7 52.8 58.4 58.44 58.77 58.5 58.9 59.2
28/03/2018 21:03:07 52.77 52.9 54.49 52.7 52.7 52.8 59.1 58.96 58.96 58.5 58.9 59.2
28/03/2018 21:03:08 52.7 52.88 54.49 52.7 52.7 52.8 58.45 58.89 58.96 58.5 58.9 59.2
28/03/2018 21:03:09 52.57 52.77 54.49 52.7 52.7 52.8 58.06 58.7 58.96 58.5 58.9 59.2
28/03/2018 21:03:10 52.66 52.73 54.49 52.7 52.7 52.8 59.31 59.02 59.02 58.5 58.9 59.2
28/03/2018 21:03:11 52.52 52.67 54.49 52.7 52.7 52.8 58.08 58.89 59.02 58.5 58.9 59.2
28/03/2018 21:03:12 52.82 52.78 54.49 52.7 52.7 52.8 58.21 58.45 59.02 58.5 58.9 59.2
28/03/2018 21:03:13 52.52 52.76 54.49 52.7 52.7 52.8 58.17 58.36 59.02 58.5 58.9 59.2
28/03/2018 21:03:14 52.57 52.65 54.49 52.7 52.7 52.8 57.99 58.39 59.02 58.5 58.9 59.2
28/03/2018 21:03:15 52.3 52.65 54.49 52.7 52.7 52.8 58.25 58.29 59.02 58.5 58.9 59.2
28/03/2018 21:03:16 53.14 53 54.49 52.7 52.7 52.8 58.27 58.28 59.02 58.5 58.9 59.2
28/03/2018 21:03:17 52.77 53.21 54.49 52.7 52.7 52.8 57.77 58.34 59.02 58.5 58.9 59.2
28/03/2018 21:03:18 52.89 52.92 54.49 52.7 52.7 52.8 57.83 57.93 59.02 58.5 58.9 59.2
28/03/2018 21:03:19 52.92 53.05 54.49 52.7 52.7 52.8 58.83 58.57 59.02 58.5 58.9 59.2
28/03/2018 21:03:20 52.85 53 54.49 52.7 52.7 52.8 60.65 59.96 59.96 58.5 58.9 59.2
28/03/2018 21:03:21 52.7 52.84 54.49 52.7 52.7 52.8 60.15 60.41 60.41 58.5 58.9 59.2
28/03/2018 21:03:22 52.73 52.88 54.49 52.7 52.7 52.8 61.33 61.63 61.63 58.5 58.9 59.2
28/03/2018 21:03:23 52.39 52.76 54.49 52.7 52.7 52.8 58.56 60.56 61.63 58.5 58.9 59.2
28/03/2018 21:03:24 52.65 52.74 54.49 52.7 52.7 52.8 58.28 59.38 61.63 58.5 58.9 59.2
28/03/2018 21:03:25 52.87 52.85 54.49 52.7 52.7 52.8 58.99 59.23 61.63 58.5 58.9 59.2
28/03/2018 21:03:26 52.72 52.8 54.49 52.7 52.7 52.8 59.02 59.05 61.63 58.5 58.9 59.2
28/03/2018 21:03:27 52.87 52.92 54.49 52.7 52.7 52.8 59.88 59.65 61.63 58.5 58.9 59.2
28/03/2018 21:03:28 52.46 52.82 54.49 52.7 52.7 52.8 58.8 59.54 61.63 58.5 58.9 59.2
28/03/2018 21:03:29 52.83 52.82 54.49 52.7 52.7 52.8 58.06 59.01 61.63 58.5 58.9 59.2
28/03/2018 21:03:30 52.72 52.98 53.6 52.7 52.7 52.8 58.58 58.59 61.63 58.5 58.9 59.2
28/03/2018 21:03:31 52.6 52.75 53.21 52.7 52.7 52.8 60.6 59.91 61.63 58.5 58.9 59.2
28/03/2018 21:03:32 52.7 52.75 53.21 52.7 52.7 52.8 58.32 59.82 61.63 58.5 58.9 59.2
28/03/2018 21:03:33 52.54 52.71 53.21 52.7 52.7 52.8 58.19 58.9 61.63 58.5 58.9 59.2
28/03/2018 21:03:34 52.75 52.78 53.21 52.7 52.7 52.8 58.53 58.66 61.63 58.5 58.9 59.2
28/03/2018 21:03:35 52.51 52.7 53.21 52.7 52.7 52.8 58.15 58.51 61.63 58.5 58.9 59.2
28/03/2018 21:03:36 52.51 52.66 53.21 52.7 52.7 52.8 58.44 58.51 61.63 58.5 58.9 59.2
28/03/2018 21:03:37 52.67 52.68 53.21 52.7 52.7 52.8 60.9 60.41 61.63 58.5 58.9 59.2
28/03/2018 21:03:38 52.48 52.72 53.21 52.7 52.7 52.8 59.71 60.66 61.63 58.5 58.9 59.2
28/03/2018 21:03:39 52.65 52.74 53.21 52.7 52.7 52.8 61.83 61.22 61.63 58.6 58.9 59.2
28/03/2018 21:03:40 52.84 52.78 53.21 52.7 52.7 52.8 61.7 61.66 61.66 58.6 58.9 59.2
28/03/2018 21:03:41 52.99 53.01 53.21 52.7 52.7 52.8 59.7 61.71 61.71 58.6 58.9 59.2
28/03/2018 21:03:42 52.71 52.93 53.21 52.7 52.7 52.8 58.02 60.27 61.71 58.6 58.9 59.2
28/03/2018 21:03:43 52.69 52.85 53.21 52.7 52.7 52.8 58.75 59.08 61.71 58.6 58.9 59.2
28/03/2018 21:03:44 52.67 52.84 53.21 52.7 52.7 52.8 60.2 59.95 61.71 58.6 58.9 59.2
28/03/2018 21:03:45 52.24 52.77 53.21 52.7 52.7 52.8 58.13 59.74 61.71 58.6 58.9 59.2
28/03/2018 21:03:46 52.88 52.74 53.21 52.7 52.7 52.8 58.88 58.96 61.71 58.6 58.9 59.2
28/03/2018 21:03:47 52.76 52.85 53.05 52.7 52.7 52.8 59.32 59.34 61.71 58.6 58.9 59.2
28/03/2018 21:03:48 52.75 52.88 53.05 52.7 52.7 52.8 58.46 59.12 61.71 58.6 58.9 59.2
28/03/2018 21:03:49 52.52 52.76 53.01 52.7 52.7 52.8 58.42 58.89 61.71 58.6 58.9 59.2
28/03/2018 21:03:50 52.55 52.7 53.01 52.7 52.7 52.8 59.18 58.96 61.71 58.6 58.9 59.2
28/03/2018 21:03:51 52.81 52.82 53.01 52.7 52.7 52.8 60.66 60.4 61.71 58.6 58.9 59.2
28/03/2018 21:03:52 52.93 53.01 53.01 52.7 52.7 52.8 58.83 60.28 61.71 58.6 58.9 59.2
28/03/2018 21:03:53 52.53 52.86 53.01 52.7 52.7 52.8 60.44 60.4 61.71 58.6 58.9 59.2
28/03/2018 21:03:54 52.55 52.67 53.01 52.7 52.7 52.8 59.72 60.57 61.71 58.6 58.9 59.2
28/03/2018 21:03:55 51.89 52.62 53.01 52.7 52.7 52.8 58.63 59.85 61.71 58.6 58.9 59.2
28/03/2018 21:03:56 52.71 52.54 53.01 52.7 52.7 52.8 59.24 59.46 61.71 58.6 58.9 59.2
28/03/2018 21:03:57 52.75 52.74 53.01 52.7 52.7 52.8 59.88 59.67 61.71 58.6 58.9 59.2
28/03/2018 21:03:58 52.54 52.71 53.01 52.7 52.7 52.8 58.75 59.67 61.71 58.6 58.9 59.2
28/03/2018 21:03:59 52.97 52.94 53.01 52.7 52.7 52.8 58.35 59.04 61.71 58.6 58.9 59.2
28/03/2018 21:04:00 52.39 52.86 53.01 52.7 52.7 52.8 58.05 58.81 61.71 58.6 58.9 59.2
28/03/2018 21:04:01 52.81 52.83 53.01 52.7 52.7 52.8 58.27 58.38 61.71 58.6 58.9 59.2
28/03/2018 21:04:02 52.32 52.74 53.01 52.7 52.7 52.8 58.88 58.76 61.71 58.6 58.9 59.2
28/03/2018 21:04:03 52.52 52.67 53.01 52.7 52.7 52.8 57.94 58.64 61.71 58.6 58.8 59.2
28/03/2018 21:04:04 52.41 52.56 53.01 52.7 52.7 52.8 58.06 58.25 61.71 58.6 58.8 59.2
28/03/2018 21:04:05 52.9 52.83 53.01 52.7 52.7 52.8 57.98 58.14 61.71 58.6 58.8 59.2
28/03/2018 21:04:06 52.96 53.1 53.1 52.7 52.7 52.8 58.29 58.43 61.71 58.6 58.8 59.2
28/03/2018 21:04:07 52.78 52.9 53.1 52.7 52.7 52.8 58.69 58.7 61.71 58.6 58.8 59.2
28/03/2018 21:04:08 52.7 52.82 53.1 52.7 52.7 52.8 60.57 60.16 61.71 58.7 58.8 59.2
28/03/2018 21:04:09 52.68 52.85 53.1 52.7 52.7 52.8 59.16 60.13 61.71 58.7 58.8 59.2
28/03/2018 21:04:10 52.43 52.82 53.1 52.7 52.7 52.8 58.45 59.54 61.71 58.7 58.8 59.2
28/03/2018 21:04:11 52.63 52.7 53.1 52.7 52.7 52.8 58.78 59.13 60.57 58.7 58.8 59.2
28/03/2018 21:04:12 52.65 52.67 53.1 52.7 52.7 52.8 58.68 58.76 60.57 58.7 58.8 59.2
28/03/2018 21:04:13 52.32 52.64 53.1 52.7 52.7 52.8 58.28 58.79 60.57 58.7 58.8 59.2
28/03/2018 21:04:14 52.66 52.64 53.1 52.7 52.7 52.8 61.27 60.5 60.57 58.7 58.8 59.2
28/03/2018 21:04:15 52.57 52.69 53.1 52.7 52.7 52.8 58.83 60.22 60.57 58.7 58.8 59.2
28/03/2018 21:04:16 52.61 52.71 53.1 52.7 52.7 52.8 59.11 59.49 60.57 58.7 58.8 59.2
28/03/2018 21:04:17 52.48 52.69 53.1 52.7 52.7 52.8 59.17 59.32 60.57 58.7 58.8 59.2
28/03/2018 21:04:18 52.75 52.79 53.1 52.7 52.7 52.8 60.6 60.46 60.57 58.7 58.8 59.2
28/03/2018 21:04:19 52.84 52.87 53.1 52.7 52.7 52.8 59.47 60.55 60.57 58.7 58.8 59.2
28/03/2018 21:04:20 52.67 52.89 53.1 52.7 52.7 52.8 58.29 59.69 60.57 58.7 58.8 59.2
28/03/2018 21:04:21 52.89 52.92 53.1 52.7 52.7 52.8 58.58 58.93 60.57 58.7 58.8 59.2
28/03/2018 21:04:22 52.65 52.87 53.1 52.7 52.7 52.8 58.46 58.84 60.57 58.7 58.8 59.2
28/03/2018 21:04:23 53.05 53.15 53.15 52.7 52.7 52.8 58.92 58.91 60.57 58.7 58.8 59.2
28/03/2018 21:04:24 52.64 53 53.15 52.7 52.7 52.8 58.24 58.75 60.55 58.7 58.8 59.2
28/03/2018 21:04:25 52.05 52.84 53.15 52.7 52.7 52.8 57.55 58.5 60.55 58.7 58.8 59.2
28/03/2018 21:04:26 52.96 52.75 53.15 52.7 52.7 52.8 58.74 58.54 60.55 58.7 58.8 59.2
28/03/2018 21:04:27 52.99 52.95 53.15 52.7 52.7 52.8 58.78 58.78 60.55 58.7 58.8 59.2
28/03/2018 21:04:28 53.01 53.13 53.15 52.7 52.7 52.8 58.47 58.74 60.55 58.7 58.8 59.2
28/03/2018 21:04:29 52.72 53 53.15 52.7 52.7 52.8 58.64 58.7 60.55 58.7 58.8 59.2
28/03/2018 21:04:30 52.71 52.86 53.15 52.7 52.7 52.8 59.08 59.02 60.55 58.7 58.8 59.2
28/03/2018 21:04:31 52.99 52.96 53.15 52.7 52.7 52.8 58.96 59.06 60.55 58.7 58.8 59.2
28/03/2018 21:04:32 52.59 52.94 53.15 52.7 52.7 52.8 60.39 60.05 60.55 58.7 58.8 59.2
28/03/2018 21:04:33 52.6 52.78 53.15 52.7 52.7 52.8 59.26 59.92 60.55 58.7 58.8 59.2
28/03/2018 21:04:34 52.83 52.87 53.15 52.7 52.7 52.8 59.31 59.64 60.55 58.7 58.8 59.2
28/03/2018 21:04:35 53.11 53.07 53.15 52.7 52.7 52.8 59.52 59.61 60.55 58.7 58.8 59.2
28/03/2018 21:04:36 52.72 52.95 53.15 52.7 52.7 52.8 59.38 59.53 60.55 58.7 58.8 59.2
28/03/2018 21:04:37 52.8 52.89 53.15 52.7 52.7 52.8 59.92 59.76 60.55 58.7 58.8 59.2
28/03/2018 21:04:38 52.38 52.84 53.15 52.7 52.7 52.8 59.27 59.79 60.55 58.7 58.8 59.2
28/03/2018 21:04:39 52.78 52.76 53.15 52.7 52.7 52.8 61.08 60.7 60.7 58.7 58.8 59.2
28/03/2018 21:04:40 52.85 52.85 53.15 52.7 52.7 52.8 60.62 60.85 60.85 58.7 58.8 59.2
28/03/2018 21:04:41 52.88 52.95 53.15 52.7 52.7 52.8 60.87 60.81 60.85 58.7 58.8 59.2
28/03/2018 21:04:42 52.84 52.97 53.15 52.7 52.7 52.8 60.44 60.87 60.87 58.7 58.8 59.2
28/03/2018 21:04:43 53 53.08 53.15 52.7 52.7 52.8 59.94 60.55 60.87 58.7 58.8 59.2
28/03/2018 21:04:44 52.52 53 53.15 52.7 52.7 52.8 59.25 60.23 60.87 58.7 58.8 59.2
28/03/2018 21:04:45 52.61 52.78 53.15 52.7 52.7 52.8 60.57 60.54 60.87 58.7 58.8 59.2
28/03/2018 21:04:46 52.69 52.75 53.15 52.7 52.7 52.8 59.34 60.09 60.87 58.7 58.8 59.2
28/03/2018 21:04:47 52.98 52.9 53.15 52.7 52.7 52.8 62.41 61.76 61.76 58.8 58.8 59.2
28/03/2018 21:04:48 52.47 52.84 53.15 52.7 52.7 52.8 59.61 61.26 61.76 58.8 58.8 59.2
28/03/2018 21:04:49 52.34 52.67 53.15 52.7 52.7 52.8 60.07 60.26 61.76 58.8 58.8 59.2
28/03/2018 21:04:50 52.57 52.65 53.15 52.7 52.7 52.8 59.88 60.23 61.76 58.8 58.8 59.2
28/03/2018 21:04:51 52.72 52.72 53.15 52.7 52.7 52.8 59.71 60 61.76 58.8 58.8 59.2
28/03/2018 21:04:52 53.62 53.37 53.37 52.7 52.7 52.8 60.26 60.21 61.76 58.8 58.8 59.2
28/03/2018 21:04:53 52.71 53.36 53.37 52.7 52.7 52.8 59.89 60.35 61.76 58.8 58.8 59.2
28/03/2018 21:04:54 52.67 52.98 53.37 52.7 52.7 52.8 59.35 59.99 61.76 58.8 58.8 59.2
28/03/2018 21:04:55 52.69 52.77 53.37 52.7 52.7 52.8 59.6 59.86 61.76 58.8 58.8 59.2
28/03/2018 21:04:56 52.96 52.96 53.37 52.7 52.7 52.8 59.43 59.64 61.76 58.8 58.8 59.2
28/03/2018 21:04:57 52.72 52.94 53.37 52.7 52.7 52.8 58.99 59.57 61.76 58.8 58.8 59.2
28/03/2018 21:04:58 52.58 52.9 53.37 52.7 52.7 52.8 59.12 59.34 61.76 58.8 58.8 59.2
28/03/2018 21:04:59 52.66 52.82 53.37 52.7 52.7 52.8 59.1 59.25 61.76 58.8 58.8 59.2
28/03/2018 21:05:00 52.54 52.68 53.37 52.7 52.7 52.8 59.97 59.73 61.76 58.8 58.8 59.2
28/03/2018 21:05:01 52.74 52.71 53.37 52.7 52.7 52.8 61.16 61.06 61.76 58.8 58.8 59.2
28/03/2018 21:05:02 53.19 53.11 53.37 52.7 52.7 52.8 63.52 63.25 63.25 58.8 58.8 59.2
28/03/2018 21:05:03 52.59 53.06 53.37 52.7 52.7 52.8 60.94 63.2 63.25 58.8 58.8 59.2
28/03/2018 21:05:04 52.86 52.88 53.37 52.7 52.7 52.8 59.2 61.94 63.25 58.8 58.8 59.2
28/03/2018 21:05:05 52.93 52.98 53.37 52.7 52.7 52.8 60.34 60.52 63.25 58.8 58.8 59.2
28/03/2018 21:05:06 53.08 53.11 53.37 52.7 52.7 52.8 59.41 60.53 63.25 58.8 58.8 59.2
28/03/2018 21:05:07 52.72 53.12 53.37 52.7 52.7 52.8 58.8 59.88 63.25 58.8 58.8 59.2
28/03/2018 21:05:08 52.72 52.86 53.37 52.7 52.7 52.8 59.4 59.36 63.25 58.8 58.8 59.2
28/03/2018 21:05:09 52.53 52.9 53.37 52.7 52.7 52.8 59.29 59.73 63.25 58.9 58.8 59.2
28/03/2018 21:05:10 52.39 52.67 53.37 52.7 52.7 52.8 59.41 59.48 63.25 58.8 58.8 59.2
28/03/2018 21:05:11 53.26 53.01 53.37 52.7 52.7 52.8 59.99 60.01 63.25 58.9 58.8 59.2
28/03/2018 21:05:12 52.77 53.1 53.37 52.7 52.7 52.8 60.22 60.48 63.25 58.9 58.8 59.2
28/03/2018 21:05:13 52.8 52.86 53.37 52.7 52.7 52.8 59.78 59.91 63.25 58.9 58.8 59.2
28/03/2018 21:05:14 52.8 52.9 53.37 52.7 52.7 52.8 59.73 59.94 63.25 58.9 58.8 59.2
28/03/2018 21:05:15 52.83 52.9 53.37 52.7 52.7 52.8 59.57 59.97 63.25 58.9 58.8 59.2
28/03/2018 21:05:16 52.66 52.92 53.37 52.7 52.7 52.8 59.12 59.65 63.25 58.9 58.8 59.2
28/03/2018 21:05:17 52.74 52.83 53.37 52.7 52.7 52.8 58.7 59.35 63.25 58.8 58.8 59.2
28/03/2018 21:05:18 52.72 52.85 53.37 52.7 52.7 52.8 59.67 59.61 63.25 58.8 58.8 59.2
28/03/2018 21:05:19 52.85 52.88 53.37 52.7 52.7 52.8 59.25 59.8 63.25 58.8 58.8 59.2
28/03/2018 21:05:20 52.85 52.96 53.37 52.7 52.7 52.8 59.16 59.4 63.25 58.9 58.8 59.2
28/03/2018 21:05:21 52.79 52.87 53.37 52.7 52.7 52.8 59.69 59.72 63.25 58.9 58.8 59.2
28/03/2018 21:05:22 52.73 52.87 53.36 52.7 52.7 52.8 59.69 59.93 63.25 58.9 58.8 59.2
28/03/2018 21:05:23 52.96 52.94 53.12 52.7 52.7 52.8 59.59 59.71 63.25 58.9 58.8 59.2
28/03/2018 21:05:24 52.58 52.9 53.12 52.7 52.7 52.8 58.86 59.91 63.25 58.9 58.8 59.2
28/03/2018 21:05:25 52.72 52.78 53.12 52.7 52.7 52.8 58.24 58.95 63.25 58.9 58.8 59.2
28/03/2018 21:05:26 52.57 52.77 53.12 52.7 52.7 52.8 58.61 58.71 63.25 58.9 58.8 59.2
28/03/2018 21:05:27 52.58 52.74 53.12 52.7 52.7 52.8 58.96 58.97 63.25 58.9 58.8 59.2
28/03/2018 21:05:28 52.83 52.82 53.12 52.7 52.7 52.8 58.85 58.92 63.25 58.9 58.8 59.2
28/03/2018 21:05:29 52.68 52.77 53.12 52.7 52.7 52.8 59.61 59.44 63.25 58.9 58.8 59.2
28/03/2018 21:05:30 52.71 52.9 53.12 52.7 52.7 52.8 58.85 59.36 63.25 58.9 58.8 59.2
28/03/2018 21:05:31 52.81 52.82 53.12 52.7 52.7 52.8 59.67 59.8 63.25 58.9 58.8 59.2
28/03/2018 21:05:32 52.95 53.14 53.14 52.7 52.7 52.8 59.8 59.76 63.2 58.9 58.8 59.2
28/03/2018 21:05:33 52.94 53.04 53.14 52.7 52.7 52.8 59.65 59.78 61.94 58.9 58.8 59.2
28/03/2018 21:05:34 52.47 53 53.14 52.7 52.7 52.8 59.49 59.73 60.53 58.9 58.8 59.2
28/03/2018 21:05:35 54.63 54.49 54.49 52.7 52.7 52.8 62.82 62.69 62.69 58.9 58.8 59.2
28/03/2018 21:05:36 54.7 55.5 55.5 52.7 52.7 52.8 63.57 64.29 64.29 58.9 58.8 59.2
28/03/2018 21:05:37 52.51 54.24 55.5 52.7 52.7 52.8 59.05 62.62 64.29 58.9 58.8 59.2
28/03/2018 21:05:38 52.79 53.3 55.5 52.7 52.7 52.8 59.5 60.79 64.29 58.9 58.8 59.2
28/03/2018 21:05:39 52.68 52.96 55.5 52.7 52.7 52.8 59.36 60.06 64.29 58.9 58.8 59.2
28/03/2018 21:05:40 52.78 52.82 55.5 52.7 52.7 52.8 59.09 59.85 64.29 58.9 58.8 59.2
28/03/2018 21:05:41 52.67 52.82 55.5 52.7 52.7 52.8 58.86 59.25 64.29 58.9 58.8 59.2
28/03/2018 21:05:42 52.72 52.78 55.5 52.7 52.7 52.8 59.77 59.56 64.29 58.9 58.8 59.2
28/03/2018 21:05:43 52.32 52.84 55.5 52.7 52.7 52.8 58.74 59.65 64.29 58.9 58.8 59.2
28/03/2018 21:05:44 52.83 52.73 55.5 52.7 52.7 52.8 59.75 59.66 64.29 58.9 58.8 59.2
28/03/2018 21:05:45 52.82 52.9 55.5 52.7 52.7 52.8 59.88 60.1 64.29 59 58.8 59.2
28/03/2018 21:05:46 52.98 53.01 55.5 52.7 52.7 52.8 60.84 60.65 64.29 59 58.8 59.2
28/03/2018 21:05:47 52.68 52.88 55.5 52.7 52.7 52.8 59.44 60.36 64.29 59 58.8 59.2
28/03/2018 21:05:48 52.09 52.75 55.5 52.7 52.7 52.8 58.24 59.78 64.29 59 58.8 59.2
28/03/2018 21:05:49 52.89 52.73 55.5 52.7 52.7 52.8 59.62 59.47 64.29 59 58.8 59.2
28/03/2018 21:05:50 52.26 52.76 55.5 52.7 52.7 52.8 59.48 59.85 64.29 59 58.8 59.2
28/03/2018 21:05:51 52.68 52.72 55.5 52.7 52.7 52.8 59.47 59.59 64.29 59 58.8 59.2
28/03/2018 21:05:52 52.63 52.75 55.5 52.7 52.7 52.8 59.12 59.52 64.29 59 58.8 59.2
28/03/2018 21:05:53 52.37 52.65 55.5 52.7 52.7 52.8 59.63 59.72 64.29 59 58.8 59.2
28/03/2018 21:05:54 52.68 52.63 55.5 52.7 52.7 52.8 58.89 59.49 64.29 59 58.8 59.2
28/03/2018 21:05:55 53.05 52.99 55.5 52.7 52.7 52.8 59.8 59.61 64.29 59 58.8 59.2
28/03/2018 21:05:56 52.72 52.9 55.5 52.7 52.7 52.8 60.02 60.06 64.29 59 58.8 59.2
28/03/2018 21:05:57 52.65 52.79 55.5 52.7 52.7 52.8 59.33 59.93 64.29 59 58.8 59.2
28/03/2018 21:05:58 52.62 52.77 55.5 52.7 52.7 52.8 60.27 60.1 64.29 59 58.8 59.2
28/03/2018 21:05:59 52.87 52.88 55.5 52.7 52.7 52.8 60.72 60.63 64.29 59 58.8 59.2
28/03/2018 21:06:00 52.47 52.82 55.5 52.7 52.7 52.8 60.12 61.17 64.29 59 58.8 59.2
28/03/2018 21:06:01 52.75 52.8 55.5 52.7 52.7 52.8 59.79 60.09 64.29 59 58.8 59.2
28/03/2018 21:06:02 52.84 52.82 55.5 52.7 52.7 52.8 60.58 60.75 64.29 59 58.8 59.2
28/03/2018 21:06:03 52.82 52.96 55.5 52.7 52.7 52.8 59.71 60.22 64.29 59 58.8 59.2
28/03/2018 21:06:04 52.7 52.83 55.5 52.7 52.7 52.8 59.64 60.21 64.29 59 58.8 59.2
28/03/2018 21:06:05 52.73 52.86 55.5 52.7 52.7 52.8 60.08 60.14 64.29 59 58.8 59.2
28/03/2018 21:06:06 53.03 52.95 54.24 52.7 52.7 52.8 59.66 59.96 62.62 59 58.8 59.2
28/03/2018 21:06:07 52.5 52.9 53.3 52.7 52.7 52.8 59.27 59.83 61.17 59 58.8 59.2
28/03/2018 21:06:08 52.74 52.77 53.01 52.7 52.7 52.8 59.59 59.73 61.17 59.1 58.8 59.2
28/03/2018 21:06:09 52.43 52.77 53.01 52.7 52.7 52.8 59.59 59.78 61.17 59.1 58.8 59.2
28/03/2018 21:06:10 53.16 52.99 53.01 52.7 52.7 52.8 59.94 60.16 61.17 59.1 58.8 59.2
28/03/2018 21:06:11 53.25 53.27 53.27 52.7 52.7 52.8 58.62 59.61 61.17 59.1 58.8 59.2
28/03/2018 21:06:12 52.28 53.26 53.27 52.7 52.7 52.8 58.35 59.12 61.17 59.1 58.8 59.2
28/03/2018 21:06:13 52.68 52.79 53.27 52.7 52.7 52.8 59.19 59.23 61.17 59.1 58.8 59.2
28/03/2018 21:06:14 52.85 52.87 53.27 52.7 52.7 52.8 59.93 60.04 61.17 59.1 58.8 59.2
28/03/2018 21:06:15 53.05 53.06 53.27 52.7 52.7 52.8 61.61 61.21 61.21 59.1 58.8 59.2
28/03/2018 21:06:16 52.62 53 53.27 52.7 52.7 52.8 58.66 61.02 61.21 59.1 58.8 59.2
28/03/2018 21:06:17 53.37 53.31 53.31 52.7 52.7 52.8 63.69 62.85 62.85 59.1 58.8 59.2
28/03/2018 21:06:18 53.01 53.34 53.34 52.7 52.7 52.8 58.4 62.79 62.85 59.1 58.8 59.2
28/03/2018 21:06:19 52.54 53.16 53.34 52.7 52.7 52.8 58.58 60.59 62.85 59.1 58.8 59.2
28/03/2018 21:06:20 52.63 52.79 53.34 52.7 52.7 52.8 58.8 59.46 62.85 59.1 58.8 59.2
28/03/2018 21:06:21 52.33 52.73 53.34 52.7 52.7 52.8 58.57 59.21 62.85 59.1 58.8 59.2
28/03/2018 21:06:22 52.88 52.79 53.34 52.7 52.7 52.8 58.36 58.78 62.85 59.1 58.8 59.2
28/03/2018 21:06:23 52.85 52.98 53.34 52.7 52.7 52.8 58.98 58.89 62.85 59.1 58.8 59.2
28/03/2018 21:06:24 52.58 52.88 53.34 52.7 52.7 52.8 59.2 59.12 62.85 59.1 58.8 59.2
28/03/2018 21:06:25 52.97 53 53.34 52.7 52.7 52.8 58.96 59.2 62.85 59.1 58.8 59.2
28/03/2018 21:06:26 52.92 52.96 53.34 52.7 52.7 52.8 59.03 59.17 62.85 59.1 58.8 59.2
28/03/2018 21:06:27 53.09 53.23 53.34 52.7 52.7 52.8 58.89 59.08 62.85 59.1 58.8 59.2
28/03/2018 21:06:28 52.61 53.05 53.34 52.7 52.7 52.8 58.96 59.13 62.85 59.1 58.8 59.2
28/03/2018 21:06:29 52.7 52.9 53.34 52.7 52.7 52.8 59.67 59.6 62.85 59.1 58.8 59.2
28/03/2018 21:06:30 52.73 52.82 53.34 52.7 52.7 52.8 58.42 59.44 62.85 59.1 58.8 59.2
28/03/2018 21:06:31 52.56 52.82 53.34 52.7 52.7 52.8 58.9 58.97 62.85 59.1 58.8 59.2
28/03/2018 21:06:32 52.56 52.81 53.34 52.7 52.7 52.8 58.85 59.07 62.85 59.1 58.8 59.2
28/03/2018 21:06:33 52.84 52.83 53.34 52.7 52.7 52.8 58.66 58.9 62.85 59.1 58.8 59.2
28/03/2018 21:06:34 52.45 52.85 53.34 52.7 52.7 52.8 59.17 59.1 62.85 59.1 58.8 59.2
28/03/2018 21:06:35 52.55 52.69 53.34 52.7 52.7 52.8 59.3 59.33 62.85 59.1 58.8 59.2
28/03/2018 21:06:36 52.76 52.77 53.34 52.7 52.7 52.8 58.96 59.31 62.85 59.1 58.8 59.2
28/03/2018 21:06:37 52.57 52.81 53.34 52.7 52.7 52.8 58.9 59.15 62.85 59.1 58.8 59.2
28/03/2018 21:06:38 52.6 52.76 53.34 52.7 52.7 52.8 59.12 59.14 62.85 59.1 58.8 59.2
28/03/2018 21:06:39 52.73 52.77 53.34 52.7 52.7 52.8 59.2 59.28 62.85 59.1 58.8 59.2
28/03/2018 21:06:40 53.03 52.94 53.34 52.7 52.7 52.8 61.87 61.13 62.85 59.2 58.9 59.2
28/03/2018 21:06:41 53.23 53.18 53.34 52.7 52.7 52.8 59.77 61.13 62.85 59.2 58.9 59.2
28/03/2018 21:06:42 52.88 53.21 53.34 52.7 52.7 52.8 60 60.36 62.85 59.2 58.9 59.2
28/03/2018 21:06:43 52.31 53.02 53.34 52.7 52.7 52.8 61.01 60.73 62.85 59.2 58.9 59.2
28/03/2018 21:06:44 52.4 52.56 53.34 52.7 52.7 52.8 59.17 60.7 62.85 59.2 58.9 59.2
28/03/2018 21:06:45 52.53 52.61 53.34 52.7 52.7 52.8 59.99 60.04 62.85 59.2 58.9 59.2
28/03/2018 21:06:46 52.57 52.61 53.34 52.7 52.7 52.8 60.48 60.73 62.85 59.2 58.9 59.2
28/03/2018 21:06:47 52.54 52.62 53.34 52.7 52.7 52.8 59.97 60.14 62.79 59.2 58.9 59.2
28/03/2018 21:06:48 52.84 52.83 53.23 52.7 52.7 52.8 59.15 60.18 61.13 59.2 58.9 59.2
28/03/2018 21:06:49 52.73 52.92 53.23 52.7 52.7 52.8 58.81 59.43 61.13 59.2 58.9 59.2
28/03/2018 21:06:50 52.22 52.76 53.23 52.7 52.7 52.8 58.11 59.04 61.13 59.2 58.9 59.2
28/03/2018 21:06:51 52.71 52.67 53.23 52.7 52.7 52.8 59.88 59.75 61.13 59.2 58.9 59.2
28/03/2018 21:06:52 53.07 53 53.23 52.7 52.7 52.8 60.6 60.67 61.13 59.2 58.9 59.2
28/03/2018 21:06:53 52.69 52.95 53.23 52.7 52.7 52.8 60.01 60.33 61.13 59.2 58.9 59.2
28/03/2018 21:06:54 52.73 52.93 53.23 52.7 52.7 52.8 59.25 60.18 61.13 59.2 58.9 59.2
28/03/2018 21:06:55 52.66 52.73 53.23 52.7 52.7 52.8 58.62 59.47 61.13 59.2 58.9 59.2
28/03/2018 21:06:56 52.32 52.74 53.23 52.7 52.7 52.8 58.42 59.11 61.13 59.2 58.9 59.2
28/03/2018 21:06:57 52.87 52.76 53.21 52.7 52.7 52.8 59.74 59.46 61.13 59.2 58.9 59.2
28/03/2018 21:06:58 52.75 52.9 53.21 52.7 52.7 52.8 58.81 59.36 61.13 59.2 58.9 59.2
28/03/2018 21:06:59 52.99 52.97 53.21 52.7 52.7 52.8 58.87 59.04 61.13 59.2 58.9 59.2
28/03/2018 21:07:00 52.57 52.9 53.21 52.7 52.7 52.8 59.8 59.59 61.13 59.2 58.9 59.2
28/03/2018 21:07:01 52.31 52.71 53.21 52.7 52.7 52.8 59.4 59.7 61.13 59.2 58.9 59.2
28/03/2018 21:07:02 52.5 52.59 53.21 52.7 52.7 52.8 58.98 59.6 61.13 59.2 58.9 59.2
28/03/2018 21:07:03 52.47 52.54 53.21 52.7 52.7 52.8 59.14 59.22 61.13 59.2 58.9 59.2
28/03/2018 21:07:04 52.85 52.84 53.21 52.7 52.7 52.8 59 59.24 61.13 59.2 58.9 59.2
28/03/2018 21:07:05 52.51 52.72 53.21 52.7 52.7 52.8 59.03 59.17 61.13 59.3 58.9 59.2
28/03/2018 21:07:06 52.49 52.73 53.21 52.7 52.7 52.8 59.79 59.74 61.13 59.3 58.9 59.2
28/03/2018 21:07:07 52.92 52.81 53.21 52.7 52.7 52.8 60.15 60.17 61.13 59.3 58.9 59.2
28/03/2018 21:07:08 52.4 52.76 53.21 52.7 52.7 52.8 58.75 59.8 61.13 59.3 58.9 59.2
28/03/2018 21:07:09 52.11 52.62 53.21 52.7 52.7 52.8 59.35 59.34 61.13 59.3 58.9 59.2
28/03/2018 21:07:10 52.63 52.55 53.21 52.7 52.7 52.8 58.74 59.36 61.13 59.3 58.9 59.2
28/03/2018 21:07:11 52.38 52.54 53.21 52.7 52.7 52.8 58.57 59.09 60.73 59.3 58.9 59.2
28/03/2018 21:07:12 52.55 52.58 53.02 52.7 52.7 52.8 59.39 59.21 60.73 59.3 58.9 59.2
28/03/2018 21:07:13 52.77 52.74 53 52.7 52.7 52.8 58.82 59.11 60.73 59.3 58.9 59.2
28/03/2018 21:07:14 52.64 52.83 53 52.7 52.7 52.8 58.49 59.06 60.73 59.3 58.9 59.2
28/03/2018 21:07:15 52.44 52.76 53 52.7 52.7 52.8 59.93 59.78 60.73 59.3 58.9 59.2
28/03/2018 21:07:16 52.75 52.67 53 52.7 52.7 52.8 59.42 59.91 60.67 59.3 58.9 59.2
28/03/2018 21:07:17 52.72 52.82 53 52.7 52.7 52.8 59.15 59.5 60.67 59.3 58.9 59.2
28/03/2018 21:07:18 52.74 52.89 53 52.7 52.7 52.8 58.82 59.31 60.67 59.3 58.9 59.2
28/03/2018 21:07:19 52.74 52.77 53 52.7 52.7 52.8 59.36 59.35 60.67 59.3 58.9 59.2
28/03/2018 21:07:20 53.04 52.99 53 52.7 52.7 52.8 59.31 59.44 60.67 59.3 58.9 59.2
28/03/2018 21:07:21 52.67 53 53 52.7 52.7 52.8 59.62 59.72 60.67 59.3 58.9 59.2
28/03/2018 21:07:22 52.54 52.93 53 52.7 52.7 52.8 59.3 59.61 60.33 59.3 58.9 59.2
28/03/2018 21:07:23 52.8 52.77 53 52.7 52.7 52.8 58.65 59.28 60.18 59.3 58.9 59.2
28/03/2018 21:07:24 52.63 52.76 53 52.7 52.7 52.8 58.98 59.07 60.17 59.3 58.9 59.2
28/03/2018 21:07:25 52.71 52.75 53 52.7 52.7 52.8 58.56 59.01 60.17 59.3 58.9 59.2
28/03/2018 21:07:26 52.55 52.75 53 52.7 52.7 52.8 58.51 58.73 60.17 59.3 58.9 59.2
28/03/2018 21:07:27 52.91 52.81 53 52.7 52.7 52.8 58.4 58.71 60.17 59.3 58.9 59.2
28/03/2018 21:07:28 52.74 52.89 53 52.7 52.7 52.8 58.87 58.87 60.17 59.3 58.9 59.2
28/03/2018 21:07:29 53.06 52.98 53 52.7 52.7 52.8 59.45 59.44 60.17 59.3 58.9 59.2
28/03/2018 21:07:30 52.57 52.94 53 52.7 52.7 52.8 59.04 59.21 60.17 59.3 58.9 59.2
28/03/2018 21:07:31 52.68 52.75 53 52.7 52.7 52.8 58.89 59.2 60.17 59.3 58.9 59.2
28/03/2018 21:07:32 52.81 52.94 53 52.7 52.7 52.8 59.01 59.21 60.17 59.3 58.9 59.2
28/03/2018 21:07:33 52.83 52.9 53 52.7 52.7 52.8 58.87 59.06 60.17 59.3 58.9 59.2
28/03/2018 21:07:34 52.71 52.85 53 52.7 52.7 52.8 59.52 59.34 60.17 59.3 58.9 59.2
28/03/2018 21:07:35 52.6 52.82 53 52.7 52.7 52.8 59.9 59.84 60.17 59.3 58.9 59.2
28/03/2018 21:07:36 52.59 52.75 53 52.7 52.7 52.8 59.49 59.64 60.17 59.4 58.9 59.2
28/03/2018 21:07:37 52.45 52.66 53 52.7 52.7 52.8 58.85 59.6 59.91 59.4 58.9 59.2
28/03/2018 21:07:38 52.61 52.68 53 52.7 52.7 52.8 58.93 59.24 59.91 59.4 58.9 59.2
28/03/2018 21:07:39 52.49 52.78 53 52.7 52.7 52.8 58.76 59.19 59.91 59.4 58.9 59.2
28/03/2018 21:07:40 52.84 52.76 53 52.7 52.7 52.8 58.79 59.02 59.91 59.4 58.9 59.2
28/03/2018 21:07:41 53.28 53.1 53.1 52.7 52.7 52.8 58.77 58.94 59.91 59.4 58.9 59.2
28/03/2018 21:07:42 52.32 53.08 53.1 52.7 52.7 52.8 59.47 59.37 59.91 59.4 58.9 59.2
28/03/2018 21:07:43 53 52.91 53.1 52.7 52.7 52.8 59.74 59.69 59.91 59.4 58.9 59.2
28/03/2018 21:07:44 53.02 53.12 53.12 52.7 52.7 52.8 58.72 59.64 59.91 59.4 58.8 59.2
28/03/2018 21:07:45 52.8 53.02 53.12 52.7 52.7 52.8 58.7 59.21 59.91 59.4 58.8 59.2
28/03/2018 21:07:46 52.45 52.93 53.12 52.7 52.7 52.8 58.8 58.92 59.84 59.4 58.8 59.2
28/03/2018 21:07:47 52.9 52.87 53.12 52.7 52.7 52.8 58.51 58.87 59.84 59.4 58.8 59.2
28/03/2018 21:07:48 53.08 53.07 53.12 52.7 52.7 52.8 59.6 59.26 59.84 59.4 58.8 59.2
28/03/2018 21:07:49 52.83 52.99 53.12 52.7 52.7 52.8 59.15 59.32 59.84 59.4 58.9 59.2
28/03/2018 21:07:50 52.76 52.87 53.12 52.7 52.7 52.8 59.17 59.61 59.84 59.4 58.9 59.2
28/03/2018 21:07:51 52.66 52.92 53.12 52.7 52.7 52.8 58.98 59.22 59.84 59.4 58.9 59.2
28/03/2018 21:07:52 52.88 52.88 53.12 52.7 52.7 52.8 59.08 59.14 59.84 59.4 58.9 59.2
28/03/2018 21:07:53 52.69 52.84 53.12 52.7 52.7 52.8 59.48 59.46 59.84 59.4 58.9 59.2
28/03/2018 21:07:54 52.5 52.78 53.12 52.7 52.7 52.8 58.8 59.4 59.84 59.4 58.9 59.2
28/03/2018 21:07:55 53.42 53.3 53.3 52.7 52.7 52.8 59.19 59.37 59.84 59.4 58.9 59.2
28/03/2018 21:07:56 53.18 53.53 53.53 52.7 52.7 52.8 59.44 59.41 59.84 59.4 58.9 59.2
28/03/2018 21:07:57 52.36 53.15 53.53 52.7 52.7 52.8 59.69 59.81 59.84 59.4 58.9 59.2
28/03/2018 21:07:58 52.66 52.75 53.53 52.7 52.7 52.8 60.05 59.9 59.9 59.4 58.9 59.2
28/03/2018 21:07:59 52.53 52.76 53.53 52.7 52.7 52.8 60.19 60.14 60.14 59.4 58.9 59.2
28/03/2018 21:08:00 52.44 52.56 53.53 52.7 52.7 52.8 60.87 60.65 60.65 59.4 58.9 59.2
28/03/2018 21:08:01 52.73 52.72 53.53 52.7 52.7 52.8 59.85 60.77 60.77 59.4 58.9 59.2
28/03/2018 21:08:02 53.08 52.99 53.53 52.7 52.7 52.8 59.56 60.08 60.77 59.4 58.9 59.2
28/03/2018 21:08:03 52.63 53.02 53.53 52.7 52.7 52.8 59.23 59.87 60.77 59.4 58.9 59.2
28/03/2018 21:08:04 52.27 52.74 53.53 52.7 52.7 52.8 58.73 59.54 60.77 59.4 58.9 59.2
28/03/2018 21:08:05 52.77 52.67 53.53 52.7 52.7 52.8 59.79 59.59 60.77 59.5 58.9 59.2
28/03/2018 21:08:06 52.42 52.71 53.53 52.7 52.7 52.8 59.48 59.61 60.77 59.5 58.9 59.2
28/03/2018 21:08:07 52.62 52.61 53.53 52.7 52.7 52.8 58.81 59.5 60.77 59.5 58.9 59.2
28/03/2018 21:08:08 52.52 52.66 53.53 52.7 52.7 52.8 58.82 59.19 60.77 59.5 58.9 59.2
28/03/2018 21:08:09 53 52.86 53.53 52.7 52.7 52.8 58.96 59.1 60.77 59.5 58.9 59.2
28/03/2018 21:08:10 52.38 52.85 53.53 52.7 52.7 52.8 58.54 58.95 60.77 59.5 58.8 59.2
28/03/2018 21:08:11 52.51 52.66 53.53 52.7 52.7 52.8 58.87 58.93 60.77 59.5 58.8 59.2
28/03/2018 21:08:12 52.84 52.77 53.53 52.7 52.7 52.8 59.43 59.35 60.77 59.5 58.8 59.2
28/03/2018 21:08:13 52.75 52.86 53.53 52.7 52.7 52.8 58.79 59.19 60.77 59.5 58.8 59.2
28/03/2018 21:08:14 52.68 52.83 53.53 52.7 52.7 52.8 58.67 58.98 60.77 59.5 58.8 59.2
28/03/2018 21:08:15 52.44 52.77 53.53 52.7 52.7 52.8 59.01 59.17 60.77 59.5 58.8 59.2
28/03/2018 21:08:16 52.94 52.86 53.53 52.7 52.7 52.8 59.28 59.27 60.77 59.5 58.8 59.2
28/03/2018 21:08:17 52.65 52.89 53.53 52.7 52.7 52.8 59.59 59.65 60.77 59.5 58.8 59.2
28/03/2018 21:08:18 52.82 52.85 53.53 52.7 52.7 52.8 59.39 59.79 60.77 59.5 58.8 59.2
28/03/2018 21:08:19 52.94 53.05 53.53 52.7 52.7 52.8 59.06 59.34 60.77 59.5 58.8 59.2
28/03/2018 21:08:20 52.02 52.8 53.53 52.7 52.7 52.8 58.78 59.1 60.77 59.5 58.8 59.2
28/03/2018 21:08:21 52.6 52.55 53.53 52.7 52.7 52.8 59.06 59.07 60.77 59.5 58.8 59.2
28/03/2018 21:08:22 52.67 52.66 53.53 52.7 52.7 52.8 58.97 59.19 60.77 59.5 58.8 59.2
28/03/2018 21:08:23 52.63 52.84 53.53 52.7 52.7 52.8 58.47 59.04 60.77 59.5 58.8 59.2
28/03/2018 21:08:24 53.21 53.11 53.53 52.7 52.7 52.8 58.96 59.02 60.77 59.5 58.8 59.2
28/03/2018 21:08:25 52.31 52.9 53.53 52.7 52.7 52.8 58.04 58.82 60.77 59.5 58.8 59.2
28/03/2018 21:08:26 52.4 52.73 53.15 52.7 52.7 52.8 58.27 58.71 60.77 59.5 58.8 59.2
28/03/2018 21:08:27 52.61 52.63 53.11 52.7 52.7 52.8 58.45 58.44 60.77 59.5 58.8 59.2
28/03/2018 21:08:28 52.64 52.78 53.11 52.7 52.7 52.8 58.44 58.62 60.77 59.4 58.8 59.2
28/03/2018 21:08:29 52.56 52.67 53.11 52.7 52.7 52.8 58.16 58.38 60.77 59.4 58.8 59.2
28/03/2018 21:08:30 52.44 52.57 53.11 52.7 52.7 52.8 58.05 58.42 60.77 59.4 58.8 59.2
28/03/2018 21:08:31 52.67 52.64 53.11 52.7 52.7 52.8 58.57 58.5 60.08 59.4 58.8 59.2
28/03/2018 21:08:32 52.75 52.8 53.11 52.7 52.7 52.8 58.55 58.62 59.87 59.4 58.8 59.2
28/03/2018 21:08:33 52.91 52.85 53.11 52.7 52.7 52.8 58.39 58.73 59.79 59.4 58.8 59.2
28/03/2018 21:08:34 52.69 52.84 53.11 52.7 52.7 52.8 61.59 61.02 61.02 59.5 58.8 59.2
28/03/2018 21:08:35 52.75 52.84 53.11 52.7 52.7 52.8 60.17 61.01 61.02 59.5 58.8 59.2
28/03/2018 21:08:36 52.49 52.78 53.11 52.7 52.7 52.8 58.58 60.43 61.02 59.5 58.9 59.2
28/03/2018 21:08:37 52.62 52.85 53.11 52.7 52.7 52.8 58.87 59.53 61.02 59.5 58.9 59.2
28/03/2018 21:08:38 53.04 52.92 53.11 52.7 52.7 52.8 58.59 59.05 61.02 59.5 58.9 59.2
28/03/2018 21:08:39 52.72 52.97 53.11 52.7 52.7 52.8 60.49 59.99 61.02 59.4 58.9 59.2
28/03/2018 21:08:40 52.65 52.76 53.11 52.7 52.7 52.8 60.35 60.55 61.02 59.4 58.9 59.2
28/03/2018 21:08:41 52.89 52.88 53.11 52.7 52.7 52.8 59.81 60.18 61.02 59.4 58.9 59.2
28/03/2018 21:08:42 52.27 52.83 53.11 52.7 52.7 52.8 59.7 60.06 61.02 59.4 58.9 59.2
28/03/2018 21:08:43 53.07 52.91 53.11 52.7 52.7 52.8 60.34 60.35 61.02 59.4 58.9 59.2
28/03/2018 21:08:44 52.74 52.94 53.11 52.7 52.7 52.8 59.35 60.38 61.02 59.4 58.9 59.2
28/03/2018 21:08:45 52.41 52.86 53.11 52.7 52.7 52.8 58.7 59.65 61.02 59.4 58.9 59.2
28/03/2018 21:08:46 52.92 52.81 53.11 52.7 52.7 52.8 58.85 59.34 61.02 59.4 58.9 59.2
28/03/2018 21:08:47 52.42 52.82 53.11 52.7 52.7 52.8 58.72 59.16 61.02 59.4 58.9 59.2
28/03/2018 21:08:48 52.53 52.73 53.11 52.7 52.7 52.8 59.01 59.03 61.02 59.4 58.9 59.2
28/03/2018 21:08:49 52.76 52.8 53.11 52.7 52.7 52.8 59.19 59.17 61.02 59.4 58.9 59.2
28/03/2018 21:08:50 52.95 52.95 53.11 52.7 52.7 52.8 59.13 59.32 61.02 59.4 58.9 59.2
28/03/2018 21:08:51 52.8 52.95 53.11 52.7 52.7 52.8 58.69 59.32 61.02 59.4 58.9 59.2
28/03/2018 21:08:52 53.28 53.22 53.22 52.7 52.7 52.8 61.27 60.73 61.02 59.5 58.9 59.2
28/03/2018 21:08:53 53.08 53.23 53.23 52.7 52.7 52.8 61.29 61.4 61.4 59.5 58.9 59.2
28/03/2018 21:08:54 53.11 53.18 53.23 52.7 52.7 52.8 61 61.17 61.4 59.5 58.9 59.2
28/03/2018 21:08:55 53.13 53.26 53.26 52.7 52.7 52.8 63.02 62.84 62.84 59.5 58.9 59.2
28/03/2018 21:08:56 52.56 53.15 53.26 52.7 52.7 52.8 60.22 62.75 62.84 59.5 58.9 59.2
28/03/2018 21:08:57 52.72 52.89 53.26 52.7 52.7 52.8 59 61.36 62.84 59.5 58.9 59.2
28/03/2018 21:08:58 52.65 52.82 53.26 52.7 52.7 52.8 58.97 60 62.84 59.5 58.9 59.2
28/03/2018 21:08:59 52.8 52.86 53.26 52.7 52.7 52.8 60.07 59.93 62.84 59.5 58.9 59.2
28/03/2018 21:09:00 52.56 52.8 53.26 52.7 52.7 52.8 59.55 59.92 62.84 59.5 58.9 59.2
28/03/2018 21:09:01 53.11 53.01 53.26 52.7 52.7 52.8 59.67 59.93 62.84 59.5 58.9 59.2
28/03/2018 21:09:02 53.18 53.17 53.26 52.7 52.7 52.8 60.27 60.33 62.84 59.5 58.9 59.2
28/03/2018 21:09:03 52.58 53.1 53.26 52.7 52.7 52.8 59.25 60.41 62.84 59.5 58.9 59.2
28/03/2018 21:09:04 52.56 52.86 53.26 52.7 52.7 52.8 59.27 59.63 62.84 59.5 58.9 59.2
28/03/2018 21:09:05 52.49 52.71 53.26 52.7 52.7 52.8 60.33 60.28 62.84 59.5 58.9 59.2
28/03/2018 21:09:06 52.73 52.84 53.26 52.7 52.7 52.8 57.61 60.16 62.84 59.5 58.9 59.2
28/03/2018 21:09:07 52.88 52.85 53.26 52.7 52.7 52.8 58.27 58.74 62.84 59.5 58.9 59.2
28/03/2018 21:09:08 52.85 52.97 53.26 52.7 52.7 52.8 59.55 59.37 62.84 59.5 58.9 59.2
28/03/2018 21:09:09 52.88 53.07 53.26 52.7 52.7 52.8 58.84 59.6 62.84 59.5 58.9 59.2
28/03/2018 21:09:10 52.59 52.9 53.26 52.7 52.7 52.8 58.27 58.97 62.84 59.5 58.9 59.2
28/03/2018 21:09:11 52.69 52.73 53.26 52.7 52.7 52.8 58.16 58.48 62.84 59.5 58.9 59.2
28/03/2018 21:09:12 52.72 52.88 53.26 52.7 52.7 52.8 58.36 58.45 62.84 59.5 58.9 59.2
28/03/2018 21:09:13 52.61 52.73 53.26 52.7 52.7 52.8 58.71 58.7 62.84 59.5 58.9 59.2
28/03/2018 21:09:14 52.47 52.68 53.26 52.7 52.7 52.8 58.38 58.72 62.84 59.5 58.9 59.2
28/03/2018 21:09:15 52.91 52.8 53.26 52.7 52.7 52.8 63.92 62.74 62.84 59.5 58.9 59.2
28/03/2018 21:09:16 52.61 52.82 53.26 52.7 52.7 52.8 61.92 63.15 63.15 59.5 58.9 59.2
28/03/2018 21:09:17 52.9 52.92 53.26 52.7 52.7 52.8 58.8 62.02 63.15 59.5 58.9 59.2
28/03/2018 21:09:18 52.14 52.82 53.26 52.7 52.7 52.8 58.53 60.3 63.15 59.5 58.9 59.2
28/03/2018 21:09:19 52.53 52.58 53.26 52.7 52.7 52.8 57.94 59.36 63.15 59.5 58.9 59.2
28/03/2018 21:09:20 52.55 52.68 53.26 52.7 52.7 52.8 58.32 58.63 63.15 59.5 58.9 59.2
28/03/2018 21:09:21 52.58 52.72 53.26 52.7 52.7 52.8 58.15 58.53 63.15 59.5 58.9 59.2
28/03/2018 21:09:22 52.62 52.68 53.26 52.7 52.7 52.8 58.35 58.44 63.15 59.5 58.9 59.2
28/03/2018 21:09:23 52.73 52.91 53.26 52.7 52.7 52.8 58.94 58.79 63.15 59.5 58.9 59.2
28/03/2018 21:09:24 52.35 52.69 53.26 52.7 52.7 52.8 58.67 58.88 63.15 59.5 58.9 59.2
28/03/2018 21:09:25 52.66 52.59 53.17 52.7 52.7 52.8 59.42 59.39 63.15 59.5 58.9 59.2
28/03/2018 21:09:26 52.54 52.64 53.17 52.7 52.7 52.8 57.9 59.13 63.15 59.5 58.9 59.2
28/03/2018 21:09:27 52.66 52.72 53.17 52.7 52.7 52.8 58.11 58.35 63.15 59.5 58.9 59.2
28/03/2018 21:09:28 52.76 52.94 53.17 52.7 52.7 52.8 59.04 58.88 63.15 59.5 58.9 59.2
28/03/2018 21:09:29 52.57 52.79 53.17 52.7 52.7 52.8 58.07 58.76 63.15 59.5 58.9 59.2
28/03/2018 21:09:30 52.87 52.88 53.17 52.7 52.7 52.8 59.14 58.89 63.15 59.5 58.9 59.2
28/03/2018 21:09:31 52.97 52.93 53.17 52.7 52.7 52.8 58.63 58.82 63.15 59.5 58.9 59.2
28/03/2018 21:09:32 52.89 52.92 53.1 52.7 52.7 52.8 60.07 59.76 63.15 59.5 58.9 59.2
28/03/2018 21:09:33 52.66 52.98 53.07 52.7 52.7 52.8 60.52 60.58 63.15 59.5 58.9 59.2
28/03/2018 21:09:34 53.1 53.07 53.07 52.7 52.7 52.8 59.41 59.98 63.15 59.5 58.9 59.2
28/03/2018 21:09:35 52.63 52.96 53.07 52.7 52.7 52.8 61.37 60.9 63.15 59.5 58.9 59.2
28/03/2018 21:09:36 52.88 53.01 53.07 52.7 52.7 52.8 61.63 61.46 63.15 59.5 58.9 59.2
28/03/2018 21:09:37 52.98 53.01 53.07 52.7 52.7 52.8 61.53 61.66 63.15 59.5 58.9 59.2
28/03/2018 21:09:38 56.55 56.23 56.23 52.8 52.7 52.8 66.22 65.67 65.67 59.6 58.9 59.2
28/03/2018 21:09:39 53.66 56.53 56.53 52.8 52.7 52.8 63.18 66.05 66.05 59.6 59 59.2
28/03/2018 21:09:40 52.65 54.59 56.53 52.8 52.7 52.8 59.4 63.88 66.05 59.6 59 59.2
28/03/2018 21:09:41 52.63 53.49 56.53 52.8 52.7 52.8 59.62 61.62 66.05 59.6 59 59.2
28/03/2018 21:09:42 52.31 52.96 56.53 52.8 52.7 52.8 58.7 60.53 66.05 59.6 59 59.2
28/03/2018 21:09:43 52.93 52.83 56.53 52.8 52.7 52.8 58.62 59.36 66.05 59.6 59 59.2
28/03/2018 21:09:44 52.26 52.83 56.53 52.8 52.7 52.8 60.04 59.81 66.05 59.6 59 59.2
28/03/2018 21:09:45 52.78 52.7 56.53 52.8 52.7 52.8 58.75 59.76 66.05 59.6 59 59.2
28/03/2018 21:09:46 52.49 52.6 56.53 52.8 52.7 52.8 58.5 59.22 66.05 59.6 59 59.2
28/03/2018 21:09:47 52.65 52.69 56.53 52.8 52.7 52.8 60.36 60.06 66.05 59.6 59 59.2
28/03/2018 21:09:48 52.78 52.77 56.53 52.8 52.7 52.8 59.79 60.19 66.05 59.6 59 59.2
28/03/2018 21:09:49 52.67 52.9 56.53 52.8 52.7 52.8 59.44 59.86 66.05 59.6 59 59.2
28/03/2018 21:09:50 52.72 52.84 56.53 52.8 52.7 52.8 59.72 59.84 66.05 59.6 59 59.2
28/03/2018 21:09:51 52.73 52.79 56.53 52.8 52.7 52.8 60.51 60.39 66.05 59.6 59 59.2
28/03/2018 21:09:52 52.91 52.92 56.53 52.8 52.7 52.8 59.33 60.18 66.05 59.6 59 59.2
28/03/2018 21:09:53 52.68 52.85 56.53 52.8 52.7 52.8 59.3 59.59 66.05 59.6 59 59.2
28/03/2018 21:09:54 52.84 52.93 56.53 52.8 52.7 52.8 59.32 59.65 66.05 59.6 59 59.2
28/03/2018 21:09:55 52.77 52.92 56.53 52.8 52.7 52.8 60.05 59.88 66.05 59.6 59 59.2
28/03/2018 21:09:56 53.07 53.14 56.53 52.8 52.7 52.8 59.39 59.84 66.05 59.6 59 59.2
28/03/2018 21:09:57 52.81 53.16 56.53 52.8 52.7 52.8 59.16 59.6 66.05 59.6 59 59.2
28/03/2018 21:09:58 55.44 54.77 56.53 52.8 52.7 52.8 63.85 62.92 66.05 59.6 59 59.2
28/03/2018 21:09:59 55.3 56.14 56.53 52.8 52.7 52.8 64.95 65.12 66.05 59.6 59 59.2
28/03/2018 21:10:00 52.67 54.61 56.53 52.8 52.7 52.8 59.52 63.52 66.05 59.6 59 59.2
28/03/2018 21:10:01 52.76 53.49 56.53 52.8 52.7 52.8 59.26 61.5 66.05 59.6 59 59.2
28/03/2018 21:10:02 52.46 53.03 56.53 52.8 52.7 52.8 58.53 60.19 66.05 59.6 59 59.2
28/03/2018 21:10:03 52.96 52.92 56.53 52.8 52.7 52.8 58.17 59.19 66.05 59.6 59 59.2
28/03/2018 21:10:04 52.83 52.94 56.53 52.8 52.7 52.8 58.47 58.67 66.05 59.6 59 59.2
28/03/2018 21:10:05 52.93 53.03 56.53 52.8 52.7 52.8 58.69 58.76 66.05 59.6 59 59.2
28/03/2018 21:10:06 52.62 52.94 56.53 52.8 52.7 52.8 58.05 58.62 66.05 59.6 59 59.2
28/03/2018 21:10:07 52.46 52.74 56.53 52.8 52.7 52.8 58.22 58.4 66.05 59.6 59 59.2
28/03/2018 21:10:08 52.7 52.67 56.53 52.8 52.7 52.8 58.65 58.64 66.05 59.6 59 59.2
28/03/2018 21:10:09 52.64 52.72 56.14 52.8 52.7 52.8 58.9 59.06 65.12 59.6 59 59.2
28/03/2018 21:10:10 52.75 52.78 56.14 52.8 52.7 52.8 58.53 58.74 65.12 59.6 59 59.2
28/03/2018 21:10:11 52.66 52.85 56.14 52.8 52.7 52.8 58.43 58.61 65.12 59.6 59 59.2
28/03/2018 21:10:12 52.8 52.9 56.14 52.8 52.7 52.8 58.59 58.8 65.12 59.6 59 59.2
28/03/2018 21:10:13 52.9 52.94 56.14 52.8 52.7 52.8 58.74 58.74 65.12 59.6 59 59.2
28/03/2018 21:10:14 52.6 53.01 56.14 52.8 52.7 52.8 58.59 58.8 65.12 59.6 59 59.2
28/03/2018 21:10:15 52.49 52.68 56.14 52.8 52.7 52.8 58.1 58.75 65.12 59.6 59 59.2
28/03/2018 21:10:16 52.4 52.6 56.14 52.8 52.7 52.8 58.06 58.32 65.12 59.6 59 59.2
28/03/2018 21:10:17 52.65 52.64 56.14 52.8 52.7 52.8 58.05 58.43 65.12 59.6 59 59.2
28/03/2018 21:10:18 53.04 52.98 56.14 52.8 52.7 52.8 58.38 58.27 65.12 59.5 59 59.2
28/03/2018 21:10:19 52.27 52.85 56.14 52.8 52.7 52.8 58.1 58.37 65.12 59.5 59 59.2
28/03/2018 21:10:20 52.79 52.78 56.14 52.8 52.7 52.8 57.89 58.17 65.12 59.5 59 59.2
28/03/2018 21:10:21 52.51 52.72 56.14 52.8 52.7 52.8 58.48 58.35 65.12 59.5 59 59.2
28/03/2018 21:10:22 52.8 52.84 56.14 52.8 52.7 52.8 58.97 58.8 65.12 59.5 59 59.2
28/03/2018 21:10:23 52.64 52.76 56.14 52.8 52.7 52.8 58.62 58.81 65.12 59.5 59 59.2
28/03/2018 21:10:24 52.96 52.93 56.14 52.8 52.7 52.8 58.87 58.96 65.12 59.5 59 59.2
28/03/2018 21:10:25 52.37 52.89 56.14 52.8 52.7 52.8 58.98 58.99 65.12 59.5 59 59.2
28/03/2018 21:10:26 52.75 52.77 56.14 52.8 52.7 52.8 58.84 58.97 65.12 59.5 59 59.2
28/03/2018 21:10:27 52.85 52.85 56.14 52.8 52.7 52.8 59.88 59.67 65.12 59.5 59 59.2
28/03/2018 21:10:28 52.62 52.89 56.14 52.8 52.7 52.8 58.86 59.54 65.12 59.5 59 59.2
28/03/2018 21:10:29 52.74 52.85 54.61 52.8 52.7 52.8 58.44 59.13 63.52 59.5 59 59.2
28/03/2018 21:10:30 52.76 52.83 53.49 52.8 52.7 52.8 58.25 58.79 61.5 59.5 59 59.2
28/03/2018 21:10:31 52.9 52.93 53.03 52.8 52.7 52.8 58.15 58.39 60.19 59.5 59 59.2
28/03/2018 21:10:32 52.5 52.91 53.03 52.8 52.7 52.8 58.62 58.52 59.67 59.5 59 59.2
28/03/2018 21:10:33 52.91 52.93 53.03 52.8 52.7 52.8 58.18 58.56 59.67 59.5 59 59.2
28/03/2018 21:10:34 52.73 52.95 53.03 52.8 52.7 52.8 57.93 58.3 59.67 59.5 59 59.2
28/03/2018 21:10:35 52.98 53.05 53.05 52.8 52.7 52.8 58.59 58.43 59.67 59.5 59 59.2
28/03/2018 21:10:36 52.91 53.1 53.1 52.8 52.7 52.8 58.38 58.55 59.67 59.5 59 59.2
28/03/2018 21:10:37 52.71 52.88 53.1 52.8 52.7 52.8 58.31 58.43 59.67 59.5 59 59.2
28/03/2018 21:10:38 53.34 53.33 53.33 52.8 52.7 52.8 58.55 58.76 59.67 59.5 59 59.2
28/03/2018 21:10:39 52.56 53.09 53.33 52.8 52.7 52.8 58.37 58.53 59.67 59.5 59 59.2
28/03/2018 21:10:40 53.09 53.07 53.33 52.8 52.7 52.8 58.62 58.65 59.67 59.5 59 59.2
28/03/2018 21:10:41 53.05 53.18 53.33 52.8 52.7 52.8 58.05 58.61 59.67 59.5 59 59.2
28/03/2018 21:10:42 52.86 53.04 53.33 52.8 52.7 52.8 58.8 58.69 59.67 59.5 59 59.2
28/03/2018 21:10:43 52.32 52.97 53.33 52.8 52.7 52.8 58.11 58.58 59.67 59.5 59 59.2
28/03/2018 21:10:44 52.29 52.62 53.33 52.8 52.7 52.8 57.85 58.29 59.67 59.5 59 59.2
28/03/2018 21:10:45 52.39 52.57 53.33 52.8 52.7 52.8 58.45 58.32 59.67 59.4 59 59.2
28/03/2018 21:10:46 52.63 52.71 53.33 52.8 52.7 52.8 57.82 58.41 59.67 59.4 59 59.2
28/03/2018 21:10:47 52.81 52.82 53.33 52.8 52.7 52.8 58.45 58.29 59.67 59.4 59 59.2
28/03/2018 21:10:48 52.49 52.71 53.33 52.8 52.7 52.8 57.91 58.28 59.67 59.4 59 59.2
28/03/2018 21:10:49 52.65 52.69 53.33 52.8 52.7 52.8 58.65 58.59 59.67 59.4 59 59.2
28/03/2018 21:10:50 52.34 52.68 53.33 52.8 52.7 52.8 57.8 58.49 59.67 59.4 59 59.2
28/03/2018 21:10:51 52.83 52.82 53.33 52.8 52.7 52.8 58.12 58.22 59.67 59.4 59 59.2
28/03/2018 21:10:52 52.42 52.74 53.33 52.8 52.7 52.8 58.46 58.44 59.67 59.4 59 59.2
28/03/2018 21:10:53 52.71 52.81 53.33 52.8 52.7 52.8 57.79 58.33 59.67 59.4 59 59.2
28/03/2018 21:10:54 52.44 52.61 53.33 52.8 52.7 52.8 57.65 57.98 59.67 59.4 59 59.2
28/03/2018 21:10:55 52.54 52.64 53.33 52.8 52.7 52.8 58.48 58.36 59.67 59.4 59 59.2
28/03/2018 21:10:56 53.21 53.01 53.33 52.8 52.7 52.8 59.39 59.05 59.67 59.4 59 59.2
28/03/2018 21:10:57 52.33 52.93 53.33 52.8 52.7 52.8 58.32 59.06 59.54 59.4 59 59.2
28/03/2018 21:10:58 52.56 52.64 53.33 52.8 52.7 52.8 58.77 58.86 59.13 59.4 59 59.2
28/03/2018 21:10:59 52.6 52.72 53.33 52.8 52.7 52.8 58.27 58.69 59.06 59.4 59 59.2
28/03/2018 21:11:00 52.85 52.8 53.33 52.8 52.7 52.8 58.53 58.59 59.06 59.4 59 59.2
28/03/2018 21:11:01 52.69 52.89 53.33 52.8 52.7 52.8 58.74 58.71 59.06 59.4 59 59.2
28/03/2018 21:11:02 52.66 52.79 53.33 52.8 52.7 52.8 58.52 58.77 59.06 59.4 59 59.2
28/03/2018 21:11:03 53.03 53.07 53.33 52.8 52.7 52.8 58 58.56 59.06 59.4 59 59.2
28/03/2018 21:11:04 52.9 53.03 53.33 52.8 52.7 52.8 58.18 58.31 59.06 59.4 59 59.2
28/03/2018 21:11:05 52.71 52.89 53.33 52.8 52.7 52.8 57.97 58.36 59.06 59.4 59 59.2
28/03/2018 21:11:06 53.05 53.02 53.33 52.8 52.7 52.8 58.05 58.22 59.06 59.4 59 59.2
28/03/2018 21:11:07 52.69 52.94 53.33 52.8 52.7 52.8 58.45 58.35 59.06 59.3 59 59.2
28/03/2018 21:11:08 52.93 53.01 53.18 52.8 52.7 52.8 57.88 58.34 59.06 59.3 59 59.2
28/03/2018 21:11:09 52.62 52.9 53.18 52.8 52.7 52.8 58.11 58.22 59.06 59.3 59 59.2
28/03/2018 21:11:10 52.73 52.75 53.18 52.8 52.7 52.8 58.03 58.2 59.06 59.3 59 59.2
28/03/2018 21:11:11 53.52 53.43 53.43 52.8 52.7 52.8 58.68 58.65 59.06 59.3 59 59.2
28/03/2018 21:11:12 52.99 53.24 53.43 52.8 52.7 52.8 58.43 58.51 59.06 59.3 59 59.2
28/03/2018 21:11:13 52.86 53.12 53.43 52.8 52.7 52.8 57.9 58.43 59.06 59.3 59 59.2
28/03/2018 21:11:14 52.79 53.05 53.43 52.8 52.7 52.8 58.37 58.39 59.06 59.3 59 59.2
28/03/2018 21:11:15 52.91 52.99 53.43 52.8 52.7 52.8 58.7 58.72 59.06 59.3 59 59.2
28/03/2018 21:11:16 53.01 53.1 53.43 52.8 52.7 52.8 58.4 58.55 59.06 59.3 59 59.2
28/03/2018 21:11:17 52.8 53.01 53.43 52.8 52.7 52.8 58.36 58.63 59.06 59.3 59 59.2
28/03/2018 21:11:18 52.89 53.05 53.43 52.8 52.7 52.8 58.72 58.68 59.06 59.3 59 59.2
28/03/2018 21:11:19 52.75 52.9 53.43 52.8 52.7 52.8 58.18 58.6 59.06 59.3 59 59.2
28/03/2018 21:11:20 52.51 52.79 53.43 52.8 52.7 52.8 58.7 58.68 59.06 59.3 59 59.2
28/03/2018 21:11:21 52.8 52.78 53.43 52.8 52.7 52.8 58.48 58.67 59.06 59.3 59 59.2
28/03/2018 21:11:22 52.63 52.81 53.43 52.8 52.7 52.8 58.01 58.63 59.06 59.3 59 59.2
28/03/2018 21:11:23 52.49 52.71 53.43 52.8 52.7 52.8 58.07 58.24 59.06 59.3 59 59.2
28/03/2018 21:11:24 52.83 52.79 53.43 52.8 52.7 52.8 58.09 58.23 59.06 59.3 59 59.2
28/03/2018 21:11:25 52.97 52.94 53.43 52.8 52.7 52.8 59.06 58.87 59.06 59.3 59 59.2
28/03/2018 21:11:26 52.94 53.06 53.43 52.8 52.7 52.8 58.38 58.92 59.06 59.3 59 59.2
28/03/2018 21:11:27 52.81 53.02 53.43 52.8 52.7 52.8 58.58 58.74 58.92 59.3 59 59.2
28/03/2018 21:11:28 52.48 52.89 53.43 52.8 52.7 52.8 57.91 58.62 58.92 59.3 59 59.2
28/03/2018 21:11:29 52.8 52.83 53.43 52.8 52.7 52.8 58.05 58.25 58.92 59.3 59 59.2
28/03/2018 21:11:30 52.96 52.98 53.43 52.8 52.7 52.8 63.19 62.34 62.34 59.3 59 59.2
28/03/2018 21:11:31 52.62 52.95 53.43 52.8 52.7 52.8 59.59 62.29 62.34 59.3 59 59.2
28/03/2018 21:11:32 52.86 52.92 53.43 52.8 52.7 52.8 59.12 60.75 62.34 59.3 59 59.2
28/03/2018 21:11:33 53.12 53.22 53.43 52.8 52.7 52.8 61.54 61.42 62.34 59.3 59 59.2
28/03/2018 21:11:34 52.84 53.1 53.43 52.8 52.7 52.8 59.08 60.68 62.34 59.3 59 59.2
28/03/2018 21:11:35 52.6 52.88 53.43 52.8 52.7 52.8 58.48 59.71 62.34 59.3 59 59.2
28/03/2018 21:11:36 52.71 52.76 53.43 52.8 52.7 52.8 58.33 58.96 62.34 59.3 59 59.2
28/03/2018 21:11:37 52.84 52.87 53.43 52.8 52.7 52.8 57.97 58.64 62.34 59.3 59 59.2
28/03/2018 21:11:38 52.47 52.88 53.43 52.8 52.7 52.8 58.12 58.32 62.34 59.3 59 59.2
28/03/2018 21:11:39 53.05 52.91 53.43 52.8 52.7 52.8 58.01 58.23 62.34 59.3 59 59.2
28/03/2018 21:11:40 53.02 53.05 53.43 52.8 52.7 52.8 58.27 58.35 62.34 59.3 59 59.2
28/03/2018 21:11:41 52.42 53.02 53.24 52.8 52.7 52.8 58.52 58.61 62.34 59.3 59 59.2
28/03/2018 21:11:42 52.4 52.7 53.22 52.8 52.7 52.8 58.79 58.77 62.34 59.3 59 59.2
28/03/2018 21:11:43 52.47 52.67 53.22 52.8 52.7 52.8 58.29 58.72 62.34 59.3 59 59.2
28/03/2018 21:11:44 52.68 52.66 53.22 52.8 52.7 52.8 60.84 60.07 62.34 59.3 59 59.2
28/03/2018 21:11:45 52.41 52.57 53.22 52.8 52.7 52.8 59.85 60.09 62.34 59.3 59 59.2
28/03/2018 21:11:46 52.76 52.66 53.22 52.8 52.7 52.8 60.75 60.93 62.34 59.3 59 59.2
28/03/2018 21:11:47 52.54 52.72 53.22 52.8 52.7 52.8 58.43 60.12 62.34 59.3 59 59.2
28/03/2018 21:11:48 52.5 52.6 53.22 52.8 52.7 52.8 60.08 60.18 62.34 59.3 59 59.2
28/03/2018 21:11:49 52.77 52.8 53.22 52.8 52.7 52.8 62.7 62.34 62.34 59.3 59 59.2
28/03/2018 21:11:50 52.83 52.86 53.22 52.8 52.7 52.8 58.28 61.45 62.34 59.3 59 59.2
28/03/2018 21:11:51 52.08 52.85 53.22 52.8 52.7 52.8 58.03 59.73 62.34 59.3 59 59.2
28/03/2018 21:11:52 52.88 52.8 53.22 52.8 52.7 52.8 58.56 58.84 62.34 59.3 59 59.2
28/03/2018 21:11:53 52.64 52.89 53.22 52.8 52.7 52.8 58.33 58.72 62.34 59.3 59 59.2
28/03/2018 21:11:54 52.75 52.81 53.22 52.8 52.7 52.8 58.29 58.58 62.34 59.3 59 59.2
28/03/2018 21:11:55 53.01 52.94 53.22 52.8 52.7 52.8 61.69 60.83 62.34 59.3 59 59.2
28/03/2018 21:11:56 52.68 52.97 53.22 52.8 52.7 52.8 58.43 60.3 62.34 59.3 59 59.2
28/03/2018 21:11:57 52.79 52.85 53.22 52.8 52.7 52.8 58.62 59.2 62.34 59.3 59 59.2
28/03/2018 21:11:58 52.58 52.82 53.22 52.8 52.7 52.8 59.47 59.31 62.34 59.3 59 59.2
28/03/2018 21:11:59 52.51 52.67 53.22 52.8 52.7 52.8 60.58 60.23 62.34 59.3 59 59.2
28/03/2018 21:12:00 52.71 52.8 53.22 52.8 52.7 52.8 64.6 63.64 63.64 59.3 59 59.2
28/03/2018 21:12:01 52.67 52.77 53.22 52.8 52.7 52.8 63.68 63.9 63.9 59.3 59.1 59.2
28/03/2018 21:12:02 52.92 52.9 53.22 52.8 52.7 52.8 60.83 63.82 63.9 59.3 59.1 59.2
28/03/2018 21:12:03 52.99 53.02 53.1 52.8 52.7 52.8 61.11 62.63 63.9 59.4 59.1 59.2
28/03/2018 21:12:04 53 53 53.05 52.8 52.7 52.8 58.83 61.12 63.9 59.4 59.1 59.2
28/03/2018 21:12:05 52.86 52.99 53.05 52.8 52.7 52.8 60.06 60.1 63.9 59.4 59.1 59.2
28/03/2018 21:12:06 53.07 53.11 53.11 52.8 52.7 52.8 60.66 60.95 63.9 59.4 59.1 59.2
28/03/2018 21:12:07 52.38 53.1 53.11 52.8 52.7 52.8 57.99 60.18 63.9 59.4 59.1 59.2
28/03/2018 21:12:08 52.67 52.86 53.11 52.8 52.7 52.8 58.33 59.13 63.9 59.4 59.1 59.2
28/03/2018 21:12:09 52.85 52.83 53.11 52.8 52.7 52.8 58.35 58.57 63.9 59.3 59.1 59.2
28/03/2018 21:12:10 52.86 52.88 53.11 52.8 52.7 52.8 58.49 58.54 63.9 59.3 59.1 59.2
28/03/2018 21:12:11 52.83 52.98 53.11 52.8 52.7 52.8 58.75 58.77 63.9 59.3 59.1 59.2
28/03/2018 21:12:12 52.67 52.98 53.11 52.8 52.7 52.8 59.53 59.29 63.9 59.3 59.1 59.2
28/03/2018 21:12:13 52.79 52.82 53.11 52.8 52.7 52.8 58.74 59.32 63.9 59.3 59.1 59.2
28/03/2018 21:12:14 53.04 53.04 53.11 52.8 52.7 52.8 60.67 60.48 63.9 59.4 59.1 59.2
28/03/2018 21:12:15 52.74 52.98 53.11 52.8 52.7 52.8 61.59 61.38 63.9 59.4 59.1 59.2
28/03/2018 21:12:16 52.89 52.89 53.11 52.8 52.7 52.8 62.32 62.08 63.9 59.4 59.1 59.2
28/03/2018 21:12:17 52.71 52.99 53.11 52.8 52.7 52.8 59 61.84 63.9 59.4 59.1 59.2
28/03/2018 21:12:18 52.57 52.73 53.11 52.8 52.7 52.8 58.87 60.26 63.9 59.4 59.1 59.2
28/03/2018 21:12:19 53 52.9 53.11 52.8 52.7 52.8 63.45 62.79 63.9 59.4 59.1 59.2
28/03/2018 21:12:20 53.09 53.14 53.14 52.8 52.7 52.8 60.95 63.11 63.9 59.4 59.1 59.2
28/03/2018 21:12:21 52.78 52.98 53.14 52.8 52.7 52.8 58.47 61.38 63.9 59.4 59.1 59.2
28/03/2018 21:12:22 52.64 52.9 53.14 52.8 52.7 52.8 58.73 59.81 63.9 59.4 59.1 59.2
28/03/2018 21:12:23 52.86 53.07 53.14 52.8 52.7 52.8 61.36 61.16 63.9 59.4 59.1 59.2
28/03/2018 21:12:24 53.01 52.96 53.14 52.8 52.7 52.8 58.86 60.35 63.9 59.4 59.1 59.2
28/03/2018 21:12:25 52.89 53.01 53.14 52.8 52.7 52.8 58.97 59.5 63.9 59.4 59.1 59.2
28/03/2018 21:12:26 52.99 53.04 53.14 52.8 52.7 52.8 60.74 60.4 63.9 59.4 59.1 59.2
28/03/2018 21:12:27 52.47 53.07 53.14 52.8 52.7 52.8 59.77 60.36 63.9 59.4 59.1 59.2
28/03/2018 21:12:28 52.75 52.77 53.14 52.8 52.7 52.8 59.19 60 63.9 59.4 59.1 59.2
28/03/2018 21:12:29 52.53 52.84 53.14 52.8 52.7 52.8 58.97 59.5 63.9 59.4 59.1 59.2
28/03/2018 21:12:30 52.3 52.66 53.14 52.8 52.7 52.8 58.62 59.36 63.9 59.4 59.1 59.2
28/03/2018 21:12:31 52.87 52.72 53.14 52.8 52.7 52.8 59.38 59.23 63.82 59.4 59.1 59.2
28/03/2018 21:12:32 52.29 52.72 53.14 52.8 52.7 52.8 58.93 59.26 63.11 59.4 59.1 59.2
28/03/2018 21:12:33 52.27 52.68 53.14 52.8 52.7 52.8 58.06 59.09 63.11 59.4 59.1 59.2
28/03/2018 21:12:34 52.26 52.38 53.14 52.8 52.7 52.8 57.96 58.54 63.11 59.4 59.1 59.2
28/03/2018 21:12:35 53.54 53.27 53.27 52.8 52.7 52.8 61.51 60.86 63.11 59.4 59.1 59.2
28/03/2018 21:12:36 54.41 54.24 54.24 52.8 52.7 52.8 63.73 63.08 63.11 59.4 59.1 59.2
28/03/2018 21:12:37 52.47 53.8 54.24 52.8 52.7 52.8 58.25 62.66 63.11 59.4 59.1 59.2
28/03/2018 21:12:38 52.36 53.08 54.24 52.8 52.7 52.8 58.03 60.5 63.11 59.4 59.1 59.2
28/03/2018 21:12:39 52.32 52.63 54.24 52.8 52.7 52.8 58.27 59.16 63.11 59.4 59.1 59.2
28/03/2018 21:12:40 52.93 52.82 54.24 52.8 52.7 52.8 60.14 59.86 63.11 59.4 59.1 59.2
28/03/2018 21:12:41 52.45 52.8 54.24 52.8 52.7 52.8 59.15 59.67 63.11 59.4 59.1 59.2
28/03/2018 21:12:42 52.93 52.85 54.24 52.8 52.7 52.8 59.99 60.05 63.11 59.5 59.1 59.2
28/03/2018 21:12:43 52.84 52.93 54.24 52.8 52.7 52.8 58.51 59.74 63.11 59.4 59.1 59.2
28/03/2018 21:12:44 52.49 52.85 54.24 52.8 52.7 52.8 60.35 60.03 63.11 59.5 59.1 59.2
28/03/2018 21:12:45 52.72 52.84 54.24 52.8 52.7 52.8 60.71 60.69 63.11 59.5 59.1 59.2
28/03/2018 21:12:46 52.66 52.73 54.24 52.8 52.7 52.8 58.67 60.25 63.11 59.5 59.1 59.2
28/03/2018 21:12:47 52.44 52.7 54.24 52.8 52.7 52.8 59.2 59.76 63.11 59.5 59.1 59.2
28/03/2018 21:12:48 52.16 52.54 54.24 52.8 52.7 52.8 58.13 59.09 63.11 59.5 59.1 59.2
28/03/2018 21:12:49 52.35 52.48 54.24 52.8 52.7 52.8 58.01 58.52 63.11 59.5 59.1 59.2
28/03/2018 21:12:50 52.61 52.54 54.24 52.8 52.7 52.8 57.75 58.22 63.08 59.5 59.1 59.2
28/03/2018 21:12:51 52.56 52.6 54.24 52.8 52.7 52.8 58.74 58.44 63.08 59.4 59.1 59.2
28/03/2018 21:12:52 52.33 52.6 54.24 52.8 52.7 52.8 58.06 58.41 63.08 59.4 59.1 59.2
28/03/2018 21:12:53 52.51 52.59 54.24 52.8 52.7 52.8 58.18 58.37 63.08 59.4 59.1 59.2
28/03/2018 21:12:54 52.21 52.56 54.24 52.8 52.7 52.8 58.19 58.31 63.08 59.4 59.1 59.2
28/03/2018 21:12:55 52.55 52.57 54.24 52.8 52.7 52.8 58.46 58.47 63.08 59.4 59.1 59.2
28/03/2018 21:12:56 52.51 52.56 54.24 52.8 52.7 52.8 58.47 58.5 63.08 59.4 59.1 59.2
28/03/2018 21:12:57 52.29 52.68 54.24 52.8 52.7 52.8 60.83 60.53 63.08 59.4 59.1 59.2
28/03/2018 21:12:58 52.58 52.54 54.24 52.8 52.7 52.8 58 59.59 63.08 59.4 59.1 59.2
28/03/2018 21:12:59 52.3 52.52 54.24 52.8 52.7 52.8 58.18 58.72 63.08 59.4 59.1 59.2
28/03/2018 21:13:00 52.67 52.62 54.24 52.8 52.7 52.8 61.53 61.18 63.08 59.4 59.1 59.2
28/03/2018 21:13:01 52.72 52.78 54.24 52.8 52.7 52.8 57.9 60.82 63.08 59.4 59.1 59.2
28/03/2018 21:13:02 52.36 52.69 54.24 52.8 52.7 52.8 58.07 59.23 63.08 59.4 59.1 59.2
28/03/2018 21:13:03 52.58 52.61 54.24 52.8 52.7 52.8 57.85 58.59 63.08 59.4 59.1 59.2
28/03/2018 21:13:04 52.95 52.91 54.24 52.8 52.7 52.8 58.32 58.27 63.08 59.4 59.1 59.2
28/03/2018 21:13:05 52.76 52.86 54.24 52.8 52.7 52.8 57.74 58.25 63.08 59.4 59.1 59.2
28/03/2018 21:13:06 52.14 52.85 53.8 52.8 52.7 52.8 57.9 58.02 62.66 59.4 59.1 59.2
28/03/2018 21:13:07 52.47 52.53 53.08 52.8 52.7 52.8 58.36 58.29 61.18 59.4 59.1 59.2
28/03/2018 21:13:08 52.42 52.56 52.93 52.8 52.7 52.8 58.23 58.34 61.18 59.4 59.1 59.2
28/03/2018 21:13:09 52.7 52.64 52.93 52.8 52.7 52.8 58.21 58.37 61.18 59.4 59.1 59.2
28/03/2018 21:13:10 52.5 52.64 52.93 52.8 52.7 52.8 57.72 58.33 61.18 59.4 59.1 59.2
28/03/2018 21:13:11 52.68 52.73 52.93 52.8 52.7 52.8 58.05 58.1 61.18 59.4 59.1 59.2
28/03/2018 21:13:12 52.48 52.78 52.93 52.8 52.7 52.8 58.19 58.21 61.18 59.4 59.1 59.2
28/03/2018 21:13:13 52.52 52.58 52.91 52.8 52.7 52.8 58.31 58.39 61.18 59.4 59.1 59.2
28/03/2018 21:13:14 52.21 52.53 52.91 52.8 52.7 52.8 58.06 58.37 61.18 59.4 59.1 59.2
28/03/2018 21:13:15 52.88 52.8 52.91 52.8 52.7 52.8 58.25 58.42 61.18 59.4 59.1 59.2
28/03/2018 21:13:16 52.62 52.77 52.91 52.8 52.7 52.8 57.96 58.28 61.18 59.4 59.1 59.2
28/03/2018 21:13:17 52.89 52.86 52.91 52.8 52.7 52.8 58.46 58.33 61.18 59.4 59.1 59.2
28/03/2018 21:13:18 52.64 52.86 52.91 52.8 52.7 52.8 57.92 58.4 61.18 59.4 59.1 59.2
28/03/2018 21:13:19 52.95 52.92 52.92 52.8 52.7 52.8 58.28 58.28 61.18 59.4 59.1 59.2
28/03/2018 21:13:20 52.62 52.97 52.97 52.8 52.7 52.8 57.91 58.19 61.18 59.4 59.1 59.2
28/03/2018 21:13:21 52.51 52.91 52.97 52.8 52.7 52.8 58.03 58.15 61.18 59.4 59.1 59.2
28/03/2018 21:13:22 52.84 52.77 52.97 52.8 52.7 52.8 57.87 58.08 61.18 59.4 59.1 59.2
28/03/2018 21:13:23 52.62 52.72 52.97 52.8 52.7 52.8 58.24 58.2 61.18 59.4 59.1 59.2
28/03/2018 21:13:24 52.49 52.78 52.97 52.8 52.7 52.8 58.21 58.31 61.18 59.4 59.1 59.2
28/03/2018 21:13:25 52.52 52.63 52.97 52.8 52.7 52.8 58.05 58.16 61.18 59.4 59.1 59.2
28/03/2018 21:13:26 52.17 52.55 52.97 52.8 52.7 52.8 57.86 58.2 61.18 59.4 59.1 59.2
28/03/2018 21:13:27 52.6 52.56 52.97 52.8 52.7 52.8 57.94 58.1 61.18 59.4 59.1 59.2
28/03/2018 21:13:28 52.2 52.61 52.97 52.8 52.7 52.8 57.66 58 61.18 59.4 59.1 59.2
28/03/2018 21:13:29 52.33 52.38 52.97 52.8 52.7 52.8 57.73 57.82 61.18 59.4 59.1 59.2
28/03/2018 21:13:30 52.65 52.57 52.97 52.8 52.7 52.8 58.28 58.14 60.82 59.4 59.1 59.2
28/03/2018 21:13:31 52.44 52.63 52.97 52.8 52.7 52.8 59.01 58.83 59.23 59.4 59.1 59.2
28/03/2018 21:13:32 52.73 52.72 52.97 52.8 52.7 52.8 58.96 58.86 58.86 59.4 59.1 59.2
28/03/2018 21:13:33 52.75 52.75 52.97 52.8 52.7 52.8 58.14 58.78 58.86 59.4 59.1 59.2
28/03/2018 21:13:34 52.8 52.94 52.97 52.8 52.7 52.8 57.94 58.39 58.86 59.3 59.1 59.2
28/03/2018 21:13:35 52.66 52.84 52.97 52.8 52.7 52.8 58.52 58.49 58.86 59.3 59.1 59.2
28/03/2018 21:13:36 52.72 52.82 52.97 52.8 52.7 52.8 58.16 58.3 58.86 59.3 59.1 59.2
28/03/2018 21:13:37 52.62 52.74 52.97 52.8 52.7 52.8 57.81 58.24 58.86 59.3 59.1 59.2
28/03/2018 21:13:38 52.7 52.86 52.97 52.8 52.7 52.8 58.34 58.28 58.86 59.3 59.1 59.2
28/03/2018 21:13:39 52.53 52.73 52.97 52.8 52.7 52.8 57.88 58.34 58.86 59.3 59.1 59.2
28/03/2018 21:13:40 52.27 52.62 52.97 52.8 52.7 52.8 58.54 58.51 58.86 59.3 59.1 59.2
28/03/2018 21:13:41 52.76 52.64 52.97 52.8 52.7 52.8 57.47 58.26 58.86 59.3 59.1 59.2
28/03/2018 21:13:42 52.45 52.72 52.97 52.8 52.7 52.8 57.97 57.99 58.86 59.3 59.1 59.2
28/03/2018 21:13:43 52.34 52.51 52.97 52.8 52.7 52.8 58.29 58.27 58.86 59.3 59.1 59.2
28/03/2018 21:13:44 52.57 52.61 52.97 52.8 52.7 52.8 58.33 58.35 58.86 59.3 59.1 59.2
28/03/2018 21:13:45 55.18 54.55 54.55 52.8 52.7 52.8 64.18 63.04 63.04 59.3 59.1 59.2
28/03/2018 21:13:46 54.18 54.57 54.57 52.8 52.7 52.8 62.6 63.26 63.26 59.4 59.1 59.2
28/03/2018 21:13:47 52.85 54.18 54.57 52.8 52.7 52.8 58.51 62.51 63.26 59.3 59.1 59.2
28/03/2018 21:13:48 52.97 53.34 54.57 52.8 52.7 52.8 58.35 60.47 63.26 59.3 59.1 59.2
28/03/2018 21:13:49 52.64 53.13 54.57 52.8 52.7 52.8 58 59.24 63.26 59.3 59.1 59.2
28/03/2018 21:13:50 52.34 52.82 54.57 52.8 52.7 52.8 57.83 58.59 63.26 59.3 59.1 59.2
28/03/2018 21:13:51 52.49 52.62 54.57 52.8 52.7 52.8 58.78 58.81 63.26 59.3 59.1 59.2
28/03/2018 21:13:52 52.44 52.69 54.57 52.8 52.7 52.8 58 58.62 63.26 59.3 59.1 59.2
28/03/2018 21:13:53 52.74 52.66 54.57 52.8 52.7 52.8 57.98 58.18 63.26 59.3 59.1 59.2
28/03/2018 21:13:54 53.13 53.07 54.57 52.8 52.7 52.8 59.13 59.02 63.26 59.3 59.1 59.2
28/03/2018 21:13:55 53.25 53.23 54.57 52.8 52.7 52.8 58.27 58.63 63.26 59.3 59.1 59.2
28/03/2018 21:13:56 52.31 53.1 54.57 52.8 52.7 52.8 57.8 58.29 63.26 59.3 59.1 59.2
28/03/2018 21:13:57 52.74 52.75 54.57 52.8 52.7 52.8 60.46 60.02 63.26 59.3 59.2 59.2
28/03/2018 21:13:58 52.76 52.81 54.57 52.8 52.7 52.8 58.67 59.44 63.26 59.3 59.2 59.2
28/03/2018 21:13:59 52.53 52.85 54.57 52.8 52.7 52.8 58.55 59.07 63.26 59.3 59.2 59.2
28/03/2018 21:14:00 52.45 52.71 54.57 52.8 52.7 52.8 57.77 58.68 63.26 59.3 59.2 59.2
28/03/2018 21:14:01 52.77 52.67 54.57 52.8 52.7 52.8 57.99 58.28 63.26 59.3 59.2 59.2
28/03/2018 21:14:02 52.6 52.7 54.57 52.8 52.7 52.8 58 58.11 63.26 59.3 59.2 59.2
28/03/2018 21:14:03 52.67 52.79 54.57 52.8 52.7 52.8 57.79 58.12 63.26 59.3 59.2 59.2
28/03/2018 21:14:04 52.4 52.68 54.57 52.8 52.7 52.8 57.85 57.91 63.26 59.3 59.1 59.2
28/03/2018 21:14:05 52.27 52.62 54.57 52.8 52.7 52.8 61.7 61.41 63.26 59.3 59.2 59.2
28/03/2018 21:14:06 52.71 52.59 54.57 52.8 52.7 52.8 66.56 66.05 66.05 59.3 59.2 59.2
28/03/2018 21:14:07 52.42 52.6 54.57 52.8 52.7 52.8 58.02 64.55 66.05 59.3 59.2 59.2
28/03/2018 21:14:08 52.45 52.56 54.57 52.8 52.7 52.8 58.13 61.65 66.05 59.3 59.2 59.2
28/03/2018 21:14:09 52.74 52.75 54.57 52.8 52.7 52.8 58.25 59.86 66.05 59.3 59.2 59.2
28/03/2018 21:14:10 52.34 52.66 54.57 52.8 52.7 52.8 58.45 58.94 66.05 59.3 59.2 59.2
28/03/2018 21:14:11 52.89 52.8 54.57 52.8 52.7 52.8 58.43 58.78 66.05 59.3 59.2 59.2
28/03/2018 21:14:12 52.66 52.83 54.57 52.8 52.7 52.8 58.4 58.66 66.05 59.3 59.2 59.2
28/03/2018 21:14:13 52.18 52.69 54.57 52.8 52.7 52.8 58.75 58.75 66.05 59.3 59.2 59.2
28/03/2018 21:14:14 52.45 52.46 54.57 52.8 52.7 52.8 58.49 58.79 66.05 59.3 59.2 59.2
28/03/2018 21:14:15 52.78 52.7 54.57 52.8 52.7 52.8 58.11 58.58 66.05 59.3 59.2 59.2
28/03/2018 21:14:16 52.34 52.67 54.18 52.8 52.7 52.8 58.5 58.62 66.05 59.3 59.2 59.2
28/03/2018 21:14:17 52.91 52.82 53.34 52.8 52.7 52.8 58.48 58.72 66.05 59.3 59.2 59.2
28/03/2018 21:14:18 52.77 52.87 53.23 52.8 52.7 52.8 58.12 58.36 66.05 59.3 59.2 59.2
28/03/2018 21:14:19 52.51 52.85 53.23 52.8 52.7 52.8 58.1 58.42 66.05 59.3 59.2 59.2
28/03/2018 21:14:20 52.62 52.75 53.23 52.8 52.7 52.8 57.96 58.26 66.05 59.3 59.2 59.2
28/03/2018 21:14:21 52.54 52.62 53.23 52.8 52.7 52.8 58.02 58.06 66.05 59.3 59.2 59.2
28/03/2018 21:14:22 52.41 52.55 53.23 52.8 52.7 52.8 58.4 58.36 66.05 59.3 59.2 59.2
28/03/2018 21:14:23 52.79 52.76 53.23 52.8 52.7 52.8 58.79 58.71 66.05 59.3 59.2 59.2
28/03/2018 21:14:24 53.32 53.17 53.23 52.8 52.7 52.8 60.03 59.63 66.05 59.3 59.2 59.2
28/03/2018 21:14:25 52.97 53.24 53.24 52.8 52.7 52.8 60.55 60.29 66.05 59.3 59.2 59.2
28/03/2018 21:14:26 52.87 53.01 53.24 52.8 52.7 52.8 59.64 60.38 66.05 59.3 59.2 59.2
28/03/2018 21:14:27 52.88 53.02 53.24 52.8 52.7 52.8 59.31 59.87 66.05 59.3 59.2 59.2
28/03/2018 21:14:28 52.51 52.95 53.24 52.8 52.7 52.8 59.34 59.56 66.05 59.3 59.2 59.2
28/03/2018 21:14:29 52.62 52.75 53.24 52.8 52.7 52.8 59.22 59.6 66.05 59.3 59.2 59.2
28/03/2018 21:14:30 53.14 53.04 53.24 52.8 52.7 52.8 59.32 59.46 66.05 59.3 59.2 59.2
28/03/2018 21:14:31 53.09 53.11 53.24 52.8 52.7 52.8 58.56 59.53 66.05 59.3 59.2 59.2
28/03/2018 21:14:32 52.8 53.08 53.24 52.8 52.7 52.8 58.51 58.94 66.05 59.3 59.2 59.2
28/03/2018 21:14:33 52.7 52.94 53.24 52.8 52.7 52.8 58.78 58.93 66.05 59.3 59.2 59.2
28/03/2018 21:14:34 52.37 52.78 53.24 52.8 52.7 52.8 59.95 59.8 66.05 59.3 59.2 59.2
28/03/2018 21:14:35 52.89 52.83 53.24 52.8 52.7 52.8 59.81 60.16 66.05 59.3 59.2 59.2
28/03/2018 21:14:36 52.53 52.84 53.24 52.8 52.7 52.8 58.26 59.72 64.55 59.3 59.2 59.2
28/03/2018 21:14:37 52.61 52.8 53.24 52.8 52.7 52.8 58.44 58.91 61.65 59.3 59.2 59.2
28/03/2018 21:14:38 52.67 52.73 53.24 52.7 52.7 52.8 58.57 58.86 60.38 59.2 59.2 59.2
28/03/2018 21:14:39 52.53 52.76 53.24 52.7 52.7 52.8 58.27 58.56 60.38 59.2 59.2 59.2
28/03/2018 21:14:40 52.7 52.74 53.24 52.7 52.7 52.8 58.31 58.55 60.38 59.2 59.2 59.2
28/03/2018 21:14:41 52.69 52.87 53.24 52.7 52.7 52.8 58.95 58.85 60.38 59.2 59.2 59.2
28/03/2018 21:14:42 52.63 52.76 53.24 52.7 52.7 52.8 58.35 58.65 60.38 59.2 59.2 59.2
28/03/2018 21:14:43 52.8 52.83 53.24 52.7 52.7 52.8 58.51 58.7 60.38 59.2 59.2 59.2
28/03/2018 21:14:44 52.54 52.85 53.24 52.7 52.7 52.8 59.11 58.98 60.38 59.2 59.2 59.2
28/03/2018 21:14:45 52.57 52.67 53.24 52.7 52.7 52.8 58.57 58.91 60.38 59.2 59.2 59.2
28/03/2018 21:14:46 52.89 52.8 53.24 52.7 52.7 52.8 58.54 58.72 60.38 59.2 59.2 59.2
28/03/2018 21:14:47 52.7 52.84 53.24 52.7 52.7 52.8 59.26 59.08 60.38 59.2 59.2 59.2
28/03/2018 21:14:48 52.59 52.84 53.24 52.7 52.7 52.8 59.93 59.66 60.38 59.2 59.2 59.2
28/03/2018 21:14:49 52.22 52.63 53.24 52.7 52.7 52.8 59.49 59.67 60.38 59.2 59.2 59.2
28/03/2018 21:14:50 53.16 52.91 53.24 52.7 52.7 52.8 59.21 59.74 60.38 59.2 59.2 59.2
28/03/2018 21:14:51 52.89 53.1 53.24 52.7 52.7 52.8 60.92 60.41 60.41 59.2 59.2 59.2
28/03/2018 21:14:52 52.85 52.98 53.24 52.7 52.7 52.8 59.72 60.45 60.45 59.2 59.2 59.2
28/03/2018 21:14:53 52.98 53.07 53.24 52.7 52.7 52.8 60.83 60.62 60.62 59.2 59.2 59.2
28/03/2018 21:14:54 52.8 53.01 53.24 52.7 52.7 52.8 59.21 60.58 60.62 59.2 59.2 59.2
28/03/2018 21:14:55 52.7 52.88 53.11 52.7 52.7 52.8 59.92 60.18 60.62 59.2 59.2 59.2
28/03/2018 21:14:56 52.78 52.96 53.11 52.7 52.7 52.8 58.15 59.9 60.62 59.2 59.2 59.2
28/03/2018 21:14:57 52.85 52.89 53.11 52.7 52.7 52.8 58.21 58.85 60.62 59.2 59.2 59.2
28/03/2018 21:14:58 52.9 52.94 53.11 52.7 52.7 52.8 58.46 58.71 60.62 59.1 59.2 59.2
28/03/2018 21:14:59 52.76 52.92 53.11 52.7 52.7 52.8 58.37 58.54 60.62 59.1 59.2 59.2
28/03/2018 21:15:00 52.76 52.9 53.11 52.7 52.7 52.8 58.34 58.55 60.62 59.1 59.2 59.2
28/03/2018 21:15:01 52.43 52.85 53.1 52.7 52.7 52.8 57.91 58.49 60.62 59.1 59.2 59.2
28/03/2018 21:15:02 52.19 52.7 53.1 52.7 52.7 52.8 58.23 58.43 60.62 59.1 59.2 59.2
28/03/2018 21:15:03 52.79 52.68 53.1 52.7 52.7 52.8 58.41 58.43 60.62 59.1 59.2 59.2
28/03/2018 21:15:04 52.68 52.7 53.1 52.7 52.7 52.8 57.97 58.38 60.62 59.1 59.2 59.2
28/03/2018 21:15:05 52.21 52.68 53.1 52.7 52.7 52.8 58.44 58.44 60.62 59.1 59.2 59.2
28/03/2018 21:15:06 52.6 52.7 53.1 52.7 52.7 52.8 58.24 58.48 60.62 59.1 59.2 59.2
28/03/2018 21:15:07 52.5 52.54 53.1 52.7 52.7 52.8 58.39 58.44 60.62 59.1 59.2 59.2
28/03/2018 21:15:08 52.66 52.69 53.1 52.7 52.7 52.8 58.74 58.64 60.62 59.1 59.2 59.2
28/03/2018 21:15:09 52.32 52.58 53.1 52.7 52.7 52.8 57.91 58.64 60.62 59.1 59.2 59.2
28/03/2018 21:15:10 52.56 52.72 53.1 52.7 52.7 52.8 57.75 58.23 60.62 59.1 59.2 59.2
28/03/2018 21:15:11 52.61 52.64 53.1 52.7 52.7 52.8 58.48 58.38 60.62 59.1 59.2 59.2
28/03/2018 21:15:12 52.27 52.56 53.1 52.7 52.7 52.8 58.12 58.4 60.62 59.1 59.2 59.2
28/03/2018 21:15:13 52.62 52.64 53.1 52.7 52.7 52.8 58.5 58.51 60.62 59.1 59.2 59.2
28/03/2018 21:15:14 52.78 52.72 53.1 52.7 52.7 52.8 58.3 58.45 60.62 59.1 59.2 59.2
28/03/2018 21:15:15 52.26 52.67 53.1 52.7 52.7 52.8 58.65 58.67 60.62 59.1 59.2 59.2
28/03/2018 21:15:16 52.79 52.72 53.1 52.7 52.7 52.8 58.65 58.89 60.62 59.1 59.2 59.2
28/03/2018 21:15:17 52.47 52.66 53.1 52.7 52.7 52.8 58.4 58.61 60.62 59.1 59.2 59.2
28/03/2018 21:15:18 52.38 52.55 53.1 52.7 52.7 52.8 58.08 58.61 60.62 59.1 59.2 59.2
28/03/2018 21:15:19 52.56 52.58 53.1 52.7 52.7 52.8 58.53 58.55 60.62 59.1 59.2 59.2
28/03/2018 21:15:20 52.7 52.74 53.1 52.7 52.7 52.8 58.02 58.43 60.62 59.1 59.2 59.2
28/03/2018 21:15:21 52.43 52.67 53.07 52.7 52.7 52.8 57.95 58.24 60.62 59.1 59.2 59.2
28/03/2018 21:15:22 52.56 52.59 53.07 52.7 52.7 52.8 58.51 58.37 60.62 59.1 59.2 59.2
28/03/2018 21:15:23 52.73 52.78 53.01 52.7 52.7 52.8 58.43 58.53 60.58 59.1 59.2 59.2
28/03/2018 21:15:24 52.63 52.83 52.96 52.7 52.7 52.8 58.15 58.39 60.18 59.1 59.2 59.2
28/03/2018 21:15:25 52.58 52.68 52.96 52.7 52.7 52.8 58.69 58.63 59.9 59.1 59.2 59.2
28/03/2018 21:15:26 52.6 52.72 52.94 52.7 52.7 52.8 58.79 58.84 58.89 59.1 59.2 59.2
28/03/2018 21:15:27 52.64 52.72 52.94 52.7 52.7 52.8 58.41 58.73 58.89 59.1 59.2 59.2
28/03/2018 21:15:28 52.82 52.97 52.97 52.7 52.7 52.8 58.43 58.63 58.89 59.1 59.2 59.2
28/03/2018 21:15:29 52.75 52.9 52.97 52.7 52.7 52.8 58.5 58.56 58.89 59.1 59.2 59.2
28/03/2018 21:15:30 52.82 52.91 52.97 52.7 52.7 52.8 58 58.53 58.89 59.1 59.2 59.2
28/03/2018 21:15:31 53.19 53.16 53.16 52.7 52.7 52.8 58.43 58.42 58.89 59.1 59.2 59.2
28/03/2018 21:15:32 52.51 53.11 53.16 52.7 52.7 52.8 57.96 58.38 58.89 59.1 59.2 59.2
28/03/2018 21:15:33 52.58 52.94 53.16 52.7 52.7 52.8 57.91 58.29 58.89 59.1 59.2 59.2
28/03/2018 21:15:34 52.96 52.91 53.16 52.7 52.7 52.8 58.21 58.27 58.89 59.1 59.2 59.2
28/03/2018 21:15:35 52.67 52.86 53.16 52.7 52.7 52.8 58.43 58.39 58.89 59.1 59.2 59.2
28/03/2018 21:15:36 52.53 52.79 53.16 52.7 52.7 52.8 58.03 58.46 58.89 59.1 59.2 59.2
28/03/2018 21:15:37 52.63 52.67 53.16 52.7 52.7 52.8 58.8 58.66 58.89 59.1 59.2 59.2
28/03/2018 21:15:38 52.67 52.78 53.16 52.7 52.7 52.8 58.33 58.62 58.89 59.1 59.2 59.2
28/03/2018 21:15:39 52.71 52.86 53.16 52.7 52.7 52.8 58.35 58.43 58.89 59.1 59.2 59.2
28/03/2018 21:15:40 52.4 52.67 53.16 52.7 52.7 52.8 58.08 58.49 58.89 59.1 59.2 59.2
28/03/2018 21:15:41 52.55 52.62 53.16 52.7 52.7 52.8 58.35 58.38 58.89 59.1 59.2 59.2
28/03/2018 21:15:42 52.69 52.66 53.16 52.7 52.7 52.8 58.18 58.34 58.89 59.1 59.2 59.2
28/03/2018 21:15:43 52.21 52.64 53.16 52.7 52.7 52.8 57.99 58.28 58.89 59.1 59.2 59.2
28/03/2018 21:15:44 52.68 52.6 53.16 52.7 52.7 52.8 58.44 58.45 58.89 59.1 59.2 59.2
28/03/2018 21:15:45 52.97 52.9 53.16 52.7 52.7 52.8 58.6 58.64 58.89 59.1 59.2 59.2
28/03/2018 21:15:46 52.5 52.87 53.16 52.7 52.7 52.8 57.85 58.54 58.84 59.1 59.2 59.2
28/03/2018 21:15:47 52.62 52.74 53.16 52.7 52.7 52.8 58.03 58.26 58.84 59.1 59.2 59.2
28/03/2018 21:15:48 52.7 52.77 53.16 52.7 52.7 52.8 58.16 58.19 58.84 59.1 59.2 59.2
28/03/2018 21:15:49 52.62 52.67 53.16 52.7 52.7 52.8 57.95 58.29 58.84 59.1 59.2 59.2
28/03/2018 21:15:50 53.13 52.95 53.16 52.7 52.7 52.8 58.73 58.54 58.84 59.1 59.2 59.2
28/03/2018 21:15:51 52.65 52.96 53.16 52.7 52.7 52.8 58.51 58.58 58.84 59.1 59.2 59.2
28/03/2018 21:15:52 52.51 52.93 53.16 52.7 52.7 52.8 57.98 58.52 58.84 59.1 59.2 59.2
28/03/2018 21:15:53 52.63 52.75 53.16 52.7 52.7 52.8 58.09 58.31 58.84 59.1 59.2 59.2
28/03/2018 21:15:54 52.67 52.69 53.16 52.7 52.7 52.8 58.28 58.27 58.84 59.1 59.2 59.2
28/03/2018 21:15:55 52.71 52.84 53.16 52.7 52.7 52.8 58.52 58.53 58.84 59.1 59.2 59.2
28/03/2018 21:15:56 52.85 52.88 53.16 52.7 52.7 52.8 58.39 58.49 58.73 59.1 59.2 59.2
28/03/2018 21:15:57 53.64 53.52 53.52 52.7 52.7 52.8 61.55 61.26 61.26 59.1 59.2 59.2
28/03/2018 21:15:58 52.78 53.55 53.55 52.7 52.7 52.8 59.35 61.57 61.57 59.1 59.2 59.2
28/03/2018 21:15:59 52.78 53.11 53.55 52.7 52.7 52.8 58.63 60.05 61.57 59.1 59.2 59.2
28/03/2018 21:16:00 52.97 53.04 53.55 52.7 52.7 52.8 58.72 59.24 61.57 59.1 59.2 59.2
28/03/2018 21:16:01 52.11 52.97 53.55 52.7 52.7 52.8 57.93 59.04 61.57 59.1 59.2 59.2
28/03/2018 21:16:02 52.64 52.65 53.55 52.7 52.7 52.8 58.75 58.69 61.57 59.1 59.2 59.2
28/03/2018 21:16:03 53.8 53.42 53.55 52.7 52.7 52.8 59.85 59.45 61.57 59.1 59.2 59.2
28/03/2018 21:16:04 52.61 53.25 53.55 52.7 52.7 52.8 58.06 59.46 61.57 59.1 59.2 59.2
28/03/2018 21:16:05 52.66 53.02 53.55 52.7 52.7 52.8 58.59 58.65 61.57 59.1 59.2 59.2
28/03/2018 21:16:06 52.62 52.82 53.55 52.7 52.7 52.8 58.52 58.67 61.57 59.1 59.2 59.2
28/03/2018 21:16:07 52.62 52.76 53.55 52.7 52.7 52.8 58.54 58.65 61.57 59.1 59.2 59.2
28/03/2018 21:16:08 52.73 52.77 53.55 52.7 52.7 52.8 58.39 58.75 61.57 59.1 59.2 59.2
28/03/2018 21:16:09 52.81 52.85 53.55 52.7 52.7 52.8 59.01 58.84 61.57 59.1 59.2 59.2
28/03/2018 21:16:10 52.41 52.76 53.55 52.7 52.7 52.8 58.34 58.88 61.57 59.1 59.2 59.2
28/03/2018 21:16:11 52.49 52.68 53.55 52.7 52.7 52.8 58.32 58.63 61.57 59.1 59.2 59.2
28/03/2018 21:16:12 52.34 52.55 53.55 52.7 52.7 52.8 59.18 59.07 61.57 59.1 59.2 59.2
28/03/2018 21:16:13 52.93 52.77 53.55 52.7 52.7 52.8 61.48 60.81 61.57 59.1 59.2 59.2
28/03/2018 21:16:14 52.53 52.75 53.55 52.7 52.7 52.8 60.1 60.86 61.57 59.1 59.2 59.2
28/03/2018 21:16:15 52.57 52.72 53.55 52.7 52.7 52.8 58.35 60.3 61.57 59.1 59.2 59.2
28/03/2018 21:16:16 52.66 52.69 53.55 52.7 52.7 52.8 57.9 59.22 61.57 59.1 59.2 59.2
28/03/2018 21:16:17 52.24 52.69 53.55 52.7 52.7 52.8 58.52 58.67 61.57 59.1 59.2 59.2
28/03/2018 21:16:18 52.53 52.58 53.55 52.7 52.7 52.8 57.78 58.55 61.57 59.1 59.2 59.2
28/03/2018 21:16:19 52.74 52.71 53.55 52.7 52.7 52.8 58.65 58.53 61.57 59.1 59.2 59.2
28/03/2018 21:16:20 52.38 52.73 53.55 52.7 52.7 52.8 58.39 58.71 61.57 59.1 59.2 59.2
28/03/2018 21:16:21 52.91 52.76 53.55 52.7 52.7 52.8 58.63 58.56 61.57 59.1 59.2 59.2
28/03/2018 21:16:22 52.69 52.79 53.55 52.7 52.7 52.8 58.05 58.51 61.57 59.1 59.2 59.2
28/03/2018 21:16:23 52.63 52.74 53.55 52.7 52.7 52.8 58.44 58.48 61.57 59.1 59.2 59.2
28/03/2018 21:16:24 52.5 52.8 53.55 52.7 52.7 52.8 58.1 58.48 61.57 59.1 59.2 59.2
28/03/2018 21:16:25 52.06 52.57 53.55 52.7 52.7 52.8 58.45 58.42 61.57 59.1 59.2 59.2
28/03/2018 21:16:26 52.58 52.5 53.55 52.7 52.7 52.8 58.1 58.32 61.57 59.1 59.2 59.2
28/03/2018 21:16:27 52.73 52.75 53.55 52.7 52.7 52.8 57.92 58.35 61.57 59.1 59.2 59.2
28/03/2018 21:16:28 52.66 52.72 53.42 52.7 52.7 52.8 58.32 58.23 60.86 59.1 59.2 59.2
28/03/2018 21:16:29 53.05 53.04 53.42 52.7 52.7 52.8 58.2 58.32 60.86 59.1 59.2 59.2
28/03/2018 21:16:30 52.53 52.9 53.42 52.7 52.7 52.8 58.53 58.49 60.86 59.1 59.2 59.2
28/03/2018 21:16:31 52.76 52.81 53.42 52.7 52.7 52.8 58.07 58.44 60.86 59.1 59.2 59.2
28/03/2018 21:16:32 52.3 52.81 53.42 52.7 52.7 52.8 58.4 58.51 60.86 59.1 59.2 59.2
28/03/2018 21:16:33 52.87 52.86 53.25 52.7 52.7 52.8 58.71 58.61 60.86 59.1 59.2 59.2
28/03/2018 21:16:34 52.48 52.85 53.04 52.7 52.7 52.8 58.13 58.63 60.86 59.1 59.2 59.2
28/03/2018 21:16:35 52.39 52.58 53.04 52.7 52.7 52.8 58.53 58.49 60.86 59.1 59.2 59.2
28/03/2018 21:16:36 52.69 52.67 53.04 52.7 52.7 52.8 57.94 58.46 60.86 59.1 59.2 59.2
28/03/2018 21:16:37 52.7 52.74 53.04 52.7 52.7 52.8 58.27 58.28 60.86 59.1 59.2 59.2
28/03/2018 21:16:38 52.88 52.96 53.04 52.7 52.7 52.8 58.15 58.41 60.86 59.1 59.2 59.2
28/03/2018 21:16:39 52.99 53 53.04 52.7 52.7 52.8 58.4 58.5 60.86 59.1 59.2 59.2
28/03/2018 21:16:40 52.89 53.01 53.04 52.7 52.7 52.8 57.86 58.37 60.86 59.1 59.2 59.2
28/03/2018 21:16:41 52.48 52.97 53.04 52.7 52.7 52.8 58.18 58.17 60.86 59.1 59.2 59.2
28/03/2018 21:16:42 53.35 53.23 53.23 52.7 52.7 52.8 59.14 58.87 60.86 59.1 59.2 59.2
28/03/2018 21:16:43 52.8 53.11 53.23 52.7 52.7 52.8 58.09 58.83 60.86 59.1 59.2 59.2
28/03/2018 21:16:44 52.57 52.91 53.23 52.7 52.7 52.8 57.86 58.47 60.3 59 59.2 59.2
28/03/2018 21:16:45 52.68 52.78 53.23 52.7 52.7 52.8 57.98 58.1 59.22 59 59.2 59.2
28/03/2018 21:16:46 52.49 52.79 53.23 52.7 52.7 52.8 57.86 58.11 58.87 59 59.2 59.2
28/03/2018 21:16:47 52.56 52.75 53.23 52.7 52.7 52.8 58.1 58.14 58.87 59 59.2 59.2
28/03/2018 21:16:48 52.76 52.81 53.23 52.7 52.7 52.8 58.12 58.13 58.87 59 59.2 59.2
28/03/2018 21:16:49 52.59 52.8 53.23 52.7 52.7 52.8 57.7 58.18 58.87 59 59.2 59.2
28/03/2018 21:16:50 53.5 53.37 53.37 52.7 52.7 52.8 66.69 65.85 65.85 59.1 59.2 59.2
28/03/2018 21:16:51 52.94 53.34 53.37 52.7 52.7 52.8 63.54 65.74 65.85 59.1 59.2 59.2
28/03/2018 21:16:52 52.61 53.09 53.37 52.7 52.7 52.8 61.27 64.31 65.85 59.1 59.2 59.2
28/03/2018 21:16:53 52.88 52.93 53.37 52.7 52.7 52.8 61.33 62.85 65.85 59.1 59.2 59.2
28/03/2018 21:16:54 52.67 53.01 53.37 52.7 52.7 52.8 58.18 61.82 65.85 59.1 59.2 59.2
28/03/2018 21:16:55 52.77 52.79 53.37 52.7 52.7 52.8 58.24 59.88 65.85 59.1 59.2 59.2
28/03/2018 21:16:56 52.74 52.89 53.37 52.7 52.7 52.8 59.41 59.49 65.85 59.1 59.2 59.2
28/03/2018 21:16:57 53.04 53.02 53.37 52.7 52.7 52.8 60.49 60.82 65.85 59.1 59.2 59.2
28/03/2018 21:16:58 53.03 53.04 53.37 52.7 52.7 52.8 58.46 59.75 65.85 59.1 59.2 59.2
28/03/2018 21:16:59 53.06 53.08 53.37 52.7 52.7 52.8 58.81 59.03 65.85 59.1 59.2 59.2
28/03/2018 21:17:00 52.69 53.08 53.37 52.7 52.7 52.8 58.56 58.96 65.85 59.1 59.2 59.2
28/03/2018 21:17:01 52.7 52.97 53.37 52.7 52.7 52.8 58.03 58.75 65.85 59 59.2 59.2
28/03/2018 21:17:02 52.64 52.77 53.37 52.7 52.7 52.8 59.11 59.16 65.85 59 59.2 59.2
28/03/2018 21:17:03 52.83 52.87 53.37 52.7 52.7 52.8 59.54 59.9 65.85 59 59.2 59.2
28/03/2018 21:17:04 52.86 52.88 53.37 52.7 52.7 52.8 58.57 59.12 65.85 59 59.2 59.2
28/03/2018 21:17:05 53 53.03 53.37 52.7 52.7 52.8 59.09 59.32 65.85 59 59.2 59.2
28/03/2018 21:17:06 53.06 53.11 53.37 52.7 52.7 52.8 58.15 59.12 65.85 59 59.2 59.2
28/03/2018 21:17:07 53.02 53.13 53.37 52.7 52.7 52.8 58.13 58.63 65.85 59 59.2 59.2
28/03/2018 21:17:08 52.76 53.06 53.37 52.7 52.7 52.8 58.18 58.38 65.85 59 59.2 59.2
28/03/2018 21:17:09 52.77 53.01 53.37 52.7 52.7 52.8 58.78 58.84 65.85 59 59.2 59.2
28/03/2018 21:17:10 52.96 53.01 53.37 52.7 52.7 52.8 59.42 59.22 65.85 59 59.2 59.2
28/03/2018 21:17:11 52.84 52.98 53.37 52.7 52.7 52.8 59.22 59.39 65.85 59 59.2 59.2
28/03/2018 21:17:12 53.21 53.19 53.37 52.7 52.7 52.8 60.84 60.39 65.85 59 59.2 59.2
28/03/2018 21:17:13 52.4 53.06 53.37 52.7 52.7 52.8 59.59 60.53 65.85 59 59.2 59.2
28/03/2018 21:17:14 53.34 53.19 53.37 52.7 52.7 52.8 59.12 59.74 65.85 59 59.2 59.2
28/03/2018 21:17:15 52.66 53.09 53.37 52.7 52.7 52.8 59.39 59.62 65.85 59 59.2 59.2
28/03/2018 21:17:16 53.17 53.12 53.37 52.7 52.7 52.8 59.46 59.69 65.85 59 59.2 59.2
28/03/2018 21:17:17 52.64 53.15 53.37 52.7 52.7 52.8 59.2 59.46 65.85 59 59.2 59.2
28/03/2018 21:17:18 52.71 52.94 53.37 52.7 52.7 52.8 59.71 59.77 65.85 59 59.2 59.2
28/03/2018 21:17:19 53.62 53.57 53.57 52.7 52.7 52.8 58.79 59.63 65.85 59 59.2 59.2
28/03/2018 21:17:20 52.54 53.13 53.57 52.7 52.7 52.8 58.14 59.15 65.74 59 59.2 59.2
28/03/2018 21:17:21 52.65 52.86 53.57 52.7 52.7 52.8 58.01 58.55 64.31 59 59.2 59.2
28/03/2018 21:17:22 52.63 52.77 53.57 52.7 52.7 52.8 58.17 58.26 62.85 59 59.2 59.2
28/03/2018 21:17:23 52.35 52.69 53.57 52.7 52.7 52.8 58.17 58.26 61.82 58.9 59.2 59.2
28/03/2018 21:17:24 52.96 52.82 53.57 52.7 52.7 52.8 60.41 59.72 60.82 58.9 59.2 59.2
28/03/2018 21:17:25 52.42 52.82 53.57 52.7 52.7 52.8 58.87 59.85 60.82 58.9 59.2 59.2
28/03/2018 21:17:26 52.95 52.9 53.57 52.7 52.7 52.8 58.14 59.11 60.82 58.9 59.2 59.2
28/03/2018 21:17:27 52.47 52.82 53.57 52.7 52.7 52.8 58.45 58.71 60.53 58.9 59.2 59.2
28/03/2018 21:17:28 53.24 53.13 53.57 52.7 52.7 52.8 58.23 58.47 60.53 58.9 59.2 59.2
28/03/2018 21:17:29 52.55 53.06 53.57 52.7 52.7 52.8 59.52 59.48 60.53 58.9 59.2 59.2
28/03/2018 21:17:30 53.01 53.01 53.57 52.7 52.7 52.8 60.53 60.27 60.53 58.9 59.2 59.2
28/03/2018 21:17:31 52.95 53.1 53.57 52.7 52.7 52.8 60.65 60.57 60.57 58.9 59.2 59.2
28/03/2018 21:17:32 53.07 53.15 53.57 52.7 52.7 52.8 60.78 61.02 61.02 58.9 59.2 59.2
28/03/2018 21:17:33 52.68 53.04 53.57 52.7 52.7 52.8 59.94 60.47 61.02 59 59.2 59.2
28/03/2018 21:17:34 52.98 53.05 53.57 52.7 52.7 52.8 62.44 62.33 62.33 59 59.2 59.2
28/03/2018 21:17:35 53.22 53.29 53.57 52.7 52.7 52.8 63.76 63.7 63.7 59 59.3 59.2
28/03/2018 21:17:36 52.45 53.13 53.57 52.7 52.7 52.8 59.1 62.85 63.7 59 59.3 59.2
28/03/2018 21:17:37 52.49 52.74 53.57 52.7 52.7 52.8 58.37 60.88 63.7 59 59.3 59.2
28/03/2018 21:17:38 52.88 52.83 53.57 52.7 52.7 52.8 60.35 60.28 63.7 59 59.3 59.2
28/03/2018 21:17:39 52.79 52.88 53.57 52.7 52.7 52.8 60.66 60.65 63.7 59 59.3 59.2
28/03/2018 21:17:40 53.26 53.16 53.57 52.7 52.7 52.8 60.3 60.65 63.7 59 59.3 59.2
28/03/2018 21:17:41 52.46 53.15 53.57 52.7 52.7 52.8 59.13 60.61 63.7 59 59.3 59.2
28/03/2018 21:17:42 52.72 52.83 53.57 52.7 52.7 52.8 58.77 59.8 63.7 59 59.3 59.2
28/03/2018 21:17:43 53.11 53 53.57 52.7 52.7 52.8 58.19 59.05 63.7 59 59.3 59.2
28/03/2018 21:17:44 52.57 52.99 53.57 52.7 52.7 52.8 57.59 58.54 63.7 59 59.3 59.2
28/03/2018 21:17:45 52.57 52.9 53.57 52.7 52.7 52.8 58.14 58.19 63.7 59 59.3 59.2
28/03/2018 21:17:46 52.78 52.75 53.57 52.7 52.7 52.8 57.94 58.06 63.7 59 59.3 59.2
28/03/2018 21:17:47 52.77 53.02 53.57 52.7 52.7 52.8 58.57 58.39 63.7 59 59.3 59.2
28/03/2018 21:17:48 52.64 52.88 53.57 52.7 52.7 52.8 58.85 58.96 63.7 59 59.3 59.2
28/03/2018 21:17:49 52.47 52.77 53.29 52.7 52.7 52.8 58.08 58.56 63.7 59 59.3 59.2
28/03/2018 21:17:50 52.65 52.72 53.29 52.7 52.7 52.8 58.55 58.62 63.7 59 59.3 59.2
28/03/2018 21:17:51 52.61 52.69 53.29 52.7 52.7 52.8 58.49 58.58 63.7 59 59.3 59.2
28/03/2018 21:17:52 52.89 52.84 53.29 52.7 52.7 52.8 58.81 58.82 63.7 59 59.3 59.2
28/03/2018 21:17:53 52.79 52.89 53.29 52.7 52.7 52.8 58.66 59 63.7 59 59.3 59.2
28/03/2018 21:17:54 52.88 52.89 53.29 52.7 52.7 52.8 58.89 58.94 63.7 59 59.3 59.2
28/03/2018 21:17:55 53.24 53.34 53.34 52.7 52.7 52.8 58.99 59.14 63.7 59 59.3 59.2
28/03/2018 21:17:56 53.45 53.42 53.42 52.7 52.7 52.8 59.24 59.21 63.7 59 59.3 59.2
28/03/2018 21:17:57 52.67 53.48 53.48 52.7 52.7 52.8 58.62 59.1 63.7 59 59.3 59.2
28/03/2018 21:17:58 52.44 52.92 53.48 52.7 52.7 52.8 57.72 58.79 63.7 59 59.3 59.2
28/03/2018 21:17:59 52.7 52.73 53.48 52.7 52.7 52.8 58.75 58.65 63.7 59 59.3 59.2
28/03/2018 21:18:00 52.35 52.79 53.48 52.7 52.7 52.8 58.55 58.78 63.7 58.9 59.3 59.2
28/03/2018 21:18:01 52.98 52.83 53.48 52.7 52.7 52.8 58.38 58.6 63.7 58.9 59.3 59.2
28/03/2018 21:18:02 52.58 52.81 53.48 52.7 52.7 52.8 58.25 58.54 63.7 58.9 59.3 59.2
28/03/2018 21:18:03 52.67 52.77 53.48 52.7 52.7 52.8 58.48 58.47 63.7 59 59.3 59.2
28/03/2018 21:18:04 52.47 52.67 53.48 52.7 52.7 52.8 60.22 59.99 63.7 59 59.3 59.2
28/03/2018 21:18:05 53.67 53.42 53.48 52.7 52.7 52.8 62.61 62.19 62.85 59 59.3 59.2
28/03/2018 21:18:06 52.36 53.34 53.48 52.7 52.7 52.8 58.05 61.93 62.19 59 59.3 59.2
28/03/2018 21:18:07 52.88 52.87 53.48 52.7 52.7 52.8 58.4 59.91 62.19 59 59.3 59.2
28/03/2018 21:18:08 52.36 52.84 53.48 52.7 52.7 52.8 57.96 59.03 62.19 59 59.3 59.2
28/03/2018 21:18:09 52.6 52.69 53.48 52.7 52.7 52.8 58.29 58.55 62.19 59 59.3 59.2
28/03/2018 21:18:10 52.73 52.72 53.48 52.7 52.7 52.8 58.38 58.52 62.19 59 59.3 59.2
28/03/2018 21:18:11 52.49 52.73 53.48 52.7 52.7 52.8 57.92 58.42 62.19 59 59.3 59.2
28/03/2018 21:18:12 53.24 53.07 53.48 52.7 52.7 52.8 58.47 58.39 62.19 59 59.3 59.2
28/03/2018 21:18:13 52.87 53.11 53.48 52.7 52.7 52.8 58.26 58.59 62.19 59 59.3 59.2
28/03/2018 21:18:14 52.55 53.06 53.48 52.7 52.7 52.8 58.28 58.39 62.19 59 59.3 59.2
28/03/2018 21:18:15 52.18 52.66 53.48 52.7 52.7 52.8 58.31 58.43 62.19 59 59.3 59.2
28/03/2018 21:18:16 52.62 52.64 53.48 52.7 52.7 52.8 58.29 58.52 62.19 59 59.3 59.2
28/03/2018 21:18:17 52.97 52.99 53.48 52.7 52.7 52.8 58.34 58.46 62.19 59 59.3 59.2
28/03/2018 21:18:18 53.1 53.08 53.48 52.7 52.7 52.8 58.18 58.44 62.19 59 59.3 59.2
28/03/2018 21:18:19 52.85 53.16 53.48 52.7 52.7 52.8 58.19 58.37 62.19 59 59.3 59.2
28/03/2018 21:18:20 52.41 52.91 53.48 52.7 52.7 52.8 58.23 58.34 62.19 59 59.3 59.2
28/03/2018 21:18:21 52.35 52.66 53.48 52.7 52.7 52.8 58.16 58.32 62.19 59 59.3 59.2
28/03/2018 21:18:22 52.7 52.72 53.48 52.7 52.7 52.8 57.86 58.21 62.19 59 59.3 59.2
28/03/2018 21:18:23 52.68 52.82 53.48 52.7 52.7 52.8 58.44 58.52 62.19 59 59.3 59.2
28/03/2018 21:18:24 52.89 52.9 53.48 52.7 52.7 52.8 60.06 59.67 62.19 59 59.3 59.2
28/03/2018 21:18:25 53.25 53.17 53.48 52.7 52.7 52.8 62.33 61.53 62.19 59 59.3 59.2
28/03/2018 21:18:26 52.6 53.12 53.48 52.7 52.7 52.8 61.32 62.21 62.21 59 59.3 59.2
28/03/2018 21:18:27 53.16 53.07 53.42 52.7 52.7 52.8 58.44 61.13 62.21 59 59.3 59.2
28/03/2018 21:18:28 52.51 53.03 53.42 52.7 52.7 52.8 58.41 59.59 62.21 59 59.3 59.2
28/03/2018 21:18:29 52.37 52.73 53.42 52.7 52.7 52.8 57.75 58.84 62.21 59 59.3 59.2
28/03/2018 21:18:30 52.88 52.77 53.42 52.7 52.7 52.8 59.91 59.63 62.21 59 59.3 59.2
28/03/2018 21:18:31 53.24 53.11 53.42 52.7 52.7 52.8 60.84 60.6 62.21 59 59.3 59.2
28/03/2018 21:18:32 53.09 53.31 53.42 52.7 52.7 52.8 60.66 61.09 62.21 59 59.3 59.2
28/03/2018 21:18:33 52.65 53.07 53.42 52.7 52.7 52.8 60.36 60.61 62.21 59.1 59.3 59.2
28/03/2018 21:18:34 52.79 52.99 53.42 52.7 52.7 52.8 60.68 60.64 62.21 59.1 59.3 59.2
28/03/2018 21:18:35 52.92 53 53.34 52.7 52.7 52.8 61.99 61.7 62.21 59.1 59.3 59.2
28/03/2018 21:18:36 52.92 52.95 53.31 52.7 52.7 52.8 60.22 61.44 62.21 59.1 59.3 59.2
28/03/2018 21:18:37 52.94 53.04 53.31 52.7 52.7 52.8 61.41 61.51 62.21 59.1 59.3 59.2
28/03/2018 21:18:38 52.42 52.91 53.31 52.7 52.7 52.8 60.51 60.99 62.21 59.1 59.3 59.2
28/03/2018 21:18:39 52.75 52.83 53.31 52.7 52.7 52.8 60.21 60.97 62.21 59.1 59.3 59.2
28/03/2018 21:18:40 52.99 52.94 53.31 52.7 52.7 52.8 60.97 60.96 62.21 59.1 59.3 59.2
28/03/2018 21:18:41 52.84 53.05 53.31 52.7 52.7 52.8 60.46 61.28 62.21 59.1 59.3 59.2
28/03/2018 21:18:42 53.12 53.25 53.31 52.7 52.7 52.8 61.1 61.03 62.21 59.1 59.3 59.2
28/03/2018 21:18:43 52.87 53.08 53.31 52.7 52.7 52.8 59.66 60.99 62.21 59.2 59.3 59.2
28/03/2018 21:18:44 52.99 53 53.31 52.7 52.7 52.8 61 60.83 62.21 59.2 59.3 59.2
28/03/2018 21:18:45 52.46 53.04 53.31 52.7 52.7 52.8 59.6 60.82 62.21 59.1 59.3 59.2
28/03/2018 21:18:46 53.03 53.03 53.31 52.7 52.7 52.8 61.21 61.05 62.21 59.1 59.3 59.2
28/03/2018 21:18:47 52.86 53.05 53.31 52.7 52.7 52.8 60.18 60.97 62.21 59.1 59.3 59.2
28/03/2018 21:18:48 52.79 52.88 53.31 52.7 52.7 52.8 59.29 60.44 62.21 59.1 59.3 59.2
28/03/2018 21:18:49 53.36 53.25 53.31 52.7 52.7 52.8 59.72 60.44 62.21 59.1 59.3 59.2
28/03/2018 21:18:50 52.69 53.23 53.31 52.7 52.7 52.8 58.44 59.49 62.21 59.1 59.3 59.2
28/03/2018 21:18:51 52.87 52.98 53.31 52.7 52.7 52.8 58.68 58.9 62.21 59.1 59.3 59.2
28/03/2018 21:18:52 53.3 53.25 53.31 52.7 52.7 52.8 59.73 59.74 62.21 59.1 59.3 59.2
28/03/2018 21:18:53 52.71 53.27 53.31 52.7 52.7 52.8 59.9 59.75 62.21 59.2 59.3 59.2
28/03/2018 21:18:54 52.82 52.98 53.31 52.7 52.7 52.8 59.97 60.08 62.21 59.2 59.3 59.2
28/03/2018 21:18:55 53.05 53.1 53.31 52.7 52.7 52.8 59 60.13 62.21 59.2 59.3 59.2
28/03/2018 21:18:56 53.05 53.1 53.31 52.7 52.7 52.8 59.71 59.84 61.7 59.2 59.3 59.2
28/03/2018 21:18:57 52.62 53.05 53.31 52.7 52.7 52.8 58.51 59.57 61.7 59.2 59.3 59.2
28/03/2018 21:18:58 52.97 53.03 53.31 52.7 52.7 52.8 59.53 59.31 61.7 59.2 59.3 59.2
28/03/2018 21:18:59 53.05 53.03 53.31 52.7 52.7 52.8 59.26 59.51 61.7 59.2 59.3 59.2
28/03/2018 21:19:00 52.8 53 53.31 52.7 52.7 52.8 59.04 59.29 61.7 59.2 59.3 59.2
28/03/2018 21:19:01 52.54 52.9 53.31 52.7 52.7 52.8 58.76 59.18 61.7 59.2 59.3 59.2
28/03/2018 21:19:02 52.64 52.81 53.27 52.7 52.7 52.8 58.64 58.98 61.7 59.2 59.3 59.2
28/03/2018 21:19:03 52.72 52.78 53.27 52.7 52.7 52.8 61.05 60.43 61.7 59.2 59.3 59.2
28/03/2018 21:19:04 52.62 52.96 53.27 52.7 52.7 52.8 60.18 61.09 61.7 59.2 59.3 59.2
28/03/2018 21:19:05 53.01 52.91 53.27 52.7 52.7 52.8 60.15 60.7 61.51 59.2 59.3 59.2
28/03/2018 21:19:06 52.83 52.91 53.27 52.7 52.7 52.8 58.77 59.86 61.51 59.1 59.3 59.2
28/03/2018 21:19:07 52.87 52.97 53.27 52.7 52.7 52.8 57.73 59.26 61.28 59.1 59.3 59.2
28/03/2018 21:19:08 52.67 52.84 53.27 52.7 52.7 52.8 59.64 59.36 61.28 59.1 59.3 59.2
28/03/2018 21:19:09 52.63 52.91 53.27 52.7 52.7 52.8 58.97 59.5 61.28 59.1 59.3 59.2
28/03/2018 21:19:10 53 52.93 53.27 52.7 52.7 52.8 59.93 59.71 61.28 59.1 59.3 59.2
28/03/2018 21:19:11 52.85 52.94 53.27 52.7 52.7 52.8 59.14 59.7 61.09 59.1 59.3 59.2
28/03/2018 21:19:12 52.63 52.95 53.27 52.7 52.7 52.8 58.55 59.44 61.09 59.1 59.3 59.2
28/03/2018 21:19:13 52.81 52.89 53.27 52.7 52.7 52.8 60.14 59.79 61.09 59.1 59.3 59.2
28/03/2018 21:19:14 52.63 52.79 53.27 52.7 52.7 52.8 59.69 59.89 61.09 59.1 59.3 59.2
28/03/2018 21:19:15 52.85 52.91 53.27 52.8 52.7 52.8 59.77 59.84 61.09 59.1 59.3 59.2
28/03/2018 21:19:16 52.68 52.82 53.27 52.8 52.7 52.8 58.84 59.74 61.09 59.1 59.3 59.2
28/03/2018 21:19:17 52.87 52.9 53.27 52.8 52.7 52.8 59.72 59.63 61.09 59.1 59.3 59.2
28/03/2018 21:19:18 52.95 52.99 53.27 52.8 52.7 52.8 59.78 59.97 61.09 59.2 59.3 59.2
28/03/2018 21:19:19 52.75 52.98 53.27 52.8 52.7 52.8 59.32 59.75 61.09 59.2 59.3 59.2
28/03/2018 21:19:20 52.65 52.82 53.27 52.8 52.7 52.8 59.85 59.76 61.09 59.2 59.3 59.2
28/03/2018 21:19:21 52.76 52.82 53.27 52.8 52.7 52.8 60.02 60.03 61.09 59.2 59.3 59.2
28/03/2018 21:19:22 52.91 52.9 53.27 52.8 52.7 52.8 58.34 59.89 61.09 59.2 59.3 59.2
28/03/2018 21:19:23 52.76 52.93 53.1 52.8 52.7 52.8 59 59.08 61.09 59.2 59.3 59.2
28/03/2018 21:19:24 52.89 52.93 53.1 52.8 52.7 52.8 60.19 59.79 61.09 59.2 59.3 59.2
28/03/2018 21:19:25 52.85 52.95 53.1 52.8 52.8 52.8 61.89 61.46 61.46 59.2 59.3 59.2
28/03/2018 21:19:26 52.86 53.02 53.05 52.8 52.8 52.8 61.37 61.48 61.48 59.2 59.3 59.2
28/03/2018 21:19:27 52.97 53.01 53.03 52.8 52.8 52.8 60.88 61.36 61.48 59.2 59.3 59.2
28/03/2018 21:19:28 52.79 52.96 53.03 52.8 52.8 52.8 59.99 61.26 61.48 59.2 59.3 59.2
28/03/2018 21:19:29 52.42 52.93 53.02 52.8 52.8 52.8 59.61 60.5 61.48 59.2 59.3 59.2
28/03/2018 21:19:30 52.84 52.86 53.02 52.8 52.8 52.8 60.66 60.63 61.48 59.2 59.3 59.2
28/03/2018 21:19:31 52.61 52.71 53.02 52.8 52.7 52.8 60.75 60.8 61.48 59.2 59.3 59.2
28/03/2018 21:19:32 52.47 52.74 53.02 52.7 52.7 52.8 60.95 60.99 61.48 59.2 59.3 59.2
28/03/2018 21:19:33 52.85 52.77 53.02 52.8 52.7 52.8 62.04 61.9 61.9 59.2 59.3 59.2
28/03/2018 21:19:34 52.63 52.74 53.02 52.8 52.7 52.8 60.77 62.2 62.2 59.2 59.4 59.2
28/03/2018 21:19:35 52.86 52.83 53.02 52.8 52.7 52.8 59.85 61.19 62.2 59.2 59.4 59.2
28/03/2018 21:19:36 52.81 52.97 53.02 52.8 52.7 52.8 60.15 60.37 62.2 59.2 59.4 59.2
28/03/2018 21:19:37 52.63 52.88 53.02 52.8 52.7 52.8 59.36 60.23 62.2 59.2 59.4 59.2
28/03/2018 21:19:38 53.04 52.93 53.02 52.8 52.8 52.8 60.02 60.09 62.2 59.3 59.4 59.2
28/03/2018 21:19:39 52.89 53.02 53.02 52.8 52.8 52.8 60.18 60.37 62.2 59.3 59.4 59.2
28/03/2018 21:19:40 52.54 52.88 53.02 52.8 52.7 52.8 61.19 60.94 62.2 59.3 59.4 59.2
28/03/2018 21:19:41 52.65 52.71 53.02 52.8 52.7 52.8 60.43 60.79 62.2 59.3 59.4 59.2
28/03/2018 21:19:42 53.46 53.25 53.25 52.8 52.8 52.8 60.12 60.69 62.2 59.3 59.4 59.2
28/03/2018 21:19:43 52.97 53.15 53.25 52.8 52.8 52.8 61.79 61.69 62.2 59.3 59.4 59.2
28/03/2018 21:19:44 52.7 53.08 53.25 52.8 52.8 52.8 59.69 61.61 62.2 59.3 59.4 59.2
28/03/2018 21:19:45 52.67 52.88 53.25 52.8 52.8 52.8 58.87 60.53 62.2 59.3 59.4 59.2
28/03/2018 21:19:46 52.97 52.96 53.25 52.8 52.8 52.8 59.5 59.62 62.2 59.3 59.4 59.3
28/03/2018 21:19:47 52.74 52.91 53.25 52.8 52.8 52.8 60 60 62.2 59.3 59.3 59.3
28/03/2018 21:19:48 52.73 52.85 53.25 52.8 52.8 52.8 59.73 60.01 62.2 59.3 59.3 59.3
28/03/2018 21:19:49 53 53.03 53.25 52.8 52.8 52.8 60.43 60.37 62.2 59.3 59.3 59.3
28/03/2018 21:19:50 53.17 53.1 53.25 52.8 52.8 52.8 60.12 60.31 62.2 59.3 59.3 59.3
28/03/2018 21:19:51 52.62 53.05 53.25 52.8 52.8 52.8 59.2 60.27 62.2 59.3 59.3 59.3
28/03/2018 21:19:52 52.77 52.92 53.25 52.8 52.8 52.8 59.18 59.64 62.2 59.3 59.3 59.3
28/03/2018 21:19:53 52.91 53 53.25 52.8 52.8 52.8 59.23 59.79 62.2 59.3 59.3 59.3
28/03/2018 21:19:54 52.75 52.91 53.25 52.8 52.8 52.8 60.85 60.78 62.2 59.3 59.3 59.3
28/03/2018 21:19:55 53.1 53.07 53.25 52.8 52.8 52.8 59.99 60.52 62.2 59.3 59.3 59.3
28/03/2018 21:19:56 53.26 53.26 53.26 52.8 52.8 52.8 59.72 60.24 62.2 59.3 59.3 59.3
28/03/2018 21:19:57 53.21 53.56 53.56 52.8 52.8 52.8 60.5 60.95 62.2 59.3 59.4 59.3
28/03/2018 21:19:58 52.85 53.21 53.56 52.8 52.8 52.8 59.53 59.98 62.2 59.3 59.4 59.3
28/03/2018 21:19:59 53.16 53.12 53.56 52.8 52.8 52.8 58.91 59.68 62.2 59.3 59.4 59.3
28/03/2018 21:20:00 52.68 53.09 53.56 52.8 52.8 52.8 59.04 59.44 62.2 59.3 59.4 59.3
28/03/2018 21:20:01 52.88 52.93 53.56 52.8 52.8 52.8 60.19 59.77 62.2 59.3 59.3 59.3
28/03/2018 21:20:02 52.51 52.88 53.56 52.8 52.8 52.8 59.51 60.07 62.2 59.3 59.3 59.3
28/03/2018 21:20:03 53.06 53 53.56 52.8 52.8 52.8 60.4 60.31 62.2 59.3 59.3 59.3
28/03/2018 21:20:04 52.82 53 53.56 52.8 52.8 52.8 58.94 60.24 61.69 59.3 59.3 59.3
28/03/2018 21:20:05 52.83 53.03 53.56 52.8 52.8 52.8 59.93 59.86 61.69 59.3 59.3 59.3
28/03/2018 21:20:06 52.7 52.85 53.56 52.8 52.8 52.8 59.33 59.89 61.69 59.3 59.3 59.3
28/03/2018 21:20:07 52.82 53.05 53.56 52.8 52.8 52.8 59.26 59.61 61.69 59.3 59.3 59.3
28/03/2018 21:20:08 52.89 52.91 53.56 52.8 52.8 52.8 59.83 59.7 61.69 59.4 59.3 59.3
28/03/2018 21:20:09 52.98 53 53.56 52.8 52.8 52.8 59.08 59.77 61.69 59.4 59.3 59.3
28/03/2018 21:20:10 52.57 52.95 53.56 52.8 52.8 52.8 57.94 59.37 61.69 59.4 59.3 59.3
28/03/2018 21:20:11 52.66 52.78 53.56 52.8 52.8 52.8 59.37 59.24 61.69 59.4 59.3 59.3
28/03/2018 21:20:12 53.22 53.12 53.56 52.8 52.8 52.8 59.86 59.66 61.69 59.4 59.3 59.3
28/03/2018 21:20:13 53.19 53.33 53.56 52.8 52.8 52.8 61.8 61.2 61.61 59.4 59.3 59.3
28/03/2018 21:20:14 53.11 53.29 53.56 52.8 52.8 52.8 61.9 62.25 62.25 59.4 59.3 59.3
28/03/2018 21:20:15 52.55 53.1 53.56 52.8 52.8 52.8 58.5 61.24 62.25 59.4 59.3 59.3
28/03/2018 21:20:16 52.56 52.8 53.56 52.8 52.8 52.8 59.27 59.79 62.25 59.4 59.3 59.3
28/03/2018 21:20:17 52.71 52.86 53.56 52.8 52.8 52.8 58.86 59.42 62.25 59.4 59.3 59.3
28/03/2018 21:20:18 52.66 52.72 53.56 52.8 52.8 52.8 61.23 60.56 62.25 59.4 59.3 59.3
28/03/2018 21:20:19 52.89 52.88 53.56 52.8 52.8 52.8 60.54 60.73 62.25 59.4 59.3 59.3
28/03/2018 21:20:20 53.23 53.11 53.56 52.8 52.8 52.8 60.95 61.03 62.25 59.4 59.4 59.3
28/03/2018 21:20:21 53.25 53.28 53.56 52.8 52.8 52.8 61.19 61.29 62.25 59.4 59.4 59.3
28/03/2018 21:20:22 52.98 53.22 53.56 52.8 52.8 52.8 61.81 61.75 62.25 59.4 59.4 59.3
28/03/2018 21:20:23 52.67 53.09 53.56 52.8 52.8 52.8 59.24 61.71 62.25 59.5 59.4 59.3
28/03/2018 21:20:24 52.87 52.96 53.56 52.8 52.8 52.8 58.84 60.34 62.25 59.5 59.4 59.3
28/03/2018 21:20:25 52.98 53.04 53.56 52.8 52.8 52.8 62.61 61.99 62.25 59.5 59.4 59.3
28/03/2018 21:20:26 52.55 52.95 53.56 52.8 52.8 52.8 58.14 61.71 62.25 59.5 59.4 59.3
28/03/2018 21:20:27 53.02 53.06 53.33 52.8 52.8 52.8 66.01 65.4 65.4 59.5 59.4 59.3
28/03/2018 21:20:28 53.11 53.25 53.33 52.8 52.8 52.8 63.16 65.26 65.4 59.5 59.4 59.3
28/03/2018 21:20:29 53.01 53.14 53.33 52.8 52.8 52.8 61.52 63.87 65.4 59.6 59.4 59.3
28/03/2018 21:20:30 53.19 53.26 53.33 52.8 52.8 52.8 61.65 62.7 65.4 59.6 59.4 59.3
28/03/2018 21:20:31 52.71 53.22 53.33 52.8 52.8 52.8 59.07 61.93 65.4 59.6 59.4 59.3
28/03/2018 21:20:32 52.86 52.95 53.33 52.8 52.8 52.8 60.91 61.11 65.4 59.6 59.4 59.3
28/03/2018 21:20:33 52.59 52.96 53.33 52.8 52.8 52.8 59.89 61.03 65.4 59.6 59.4 59.3
28/03/2018 21:20:34 52.97 52.93 53.33 52.8 52.8 52.8 59.75 60.79 65.4 59.6 59.4 59.3
28/03/2018 21:20:35 52.58 53.01 53.33 52.8 52.8 52.8 59.67 59.92 65.4 59.6 59.4 59.3
28/03/2018 21:20:36 52.81 52.91 53.33 52.8 52.8 52.8 58.84 59.81 65.4 59.6 59.4 59.3
28/03/2018 21:20:37 52.46 52.71 53.33 52.8 52.8 52.8 59.72 59.69 65.4 59.6 59.4 59.3
28/03/2018 21:20:38 52.4 52.59 53.33 52.8 52.8 52.8 58.89 59.79 65.4 59.6 59.4 59.3
28/03/2018 21:20:39 52.25 52.47 53.33 52.8 52.8 52.8 57.98 59.12 65.4 59.6 59.4 59.3
28/03/2018 21:20:40 52.67 52.65 53.33 52.8 52.8 52.8 58.41 58.56 65.4 59.6 59.4 59.3
28/03/2018 21:20:41 52.34 52.69 53.33 52.8 52.8 52.8 58.13 58.52 65.4 59.6 59.4 59.3
28/03/2018 21:20:42 52.5 52.52 53.33 52.8 52.8 52.8 57.88 58.23 65.4 59.6 59.4 59.3
28/03/2018 21:20:43 52.65 52.74 53.29 52.8 52.8 52.8 58.17 58.25 65.4 59.6 59.4 59.3
28/03/2018 21:20:44 52.75 52.75 53.28 52.8 52.8 52.8 57.95 58.24 65.4 59.6 59.4 59.3
28/03/2018 21:20:45 53.05 53.01 53.28 52.8 52.8 52.8 58.57 58.47 65.4 59.6 59.4 59.3
28/03/2018 21:20:46 52.71 52.95 53.28 52.8 52.8 52.8 58.45 58.58 65.4 59.6 59.4 59.3
28/03/2018 21:20:47 52.72 52.9 53.28 52.8 52.8 52.8 58.39 58.74 65.4 59.6 59.4 59.3
28/03/2018 21:20:48 52.83 52.89 53.28 52.8 52.8 52.8 58.22 58.37 65.4 59.6 59.4 59.3
28/03/2018 21:20:49 52.43 52.79 53.28 52.8 52.8 52.8 58.14 58.39 65.4 59.6 59.4 59.3
28/03/2018 21:20:50 52.58 52.71 53.28 52.8 52.8 52.8 58.29 58.37 65.4 59.6 59.4 59.3
28/03/2018 21:20:51 52.79 52.81 53.26 52.8 52.8 52.8 58.02 58.31 65.4 59.6 59.4 59.3
28/03/2018 21:20:52 52.61 52.73 53.26 52.8 52.8 52.8 58.21 58.25 65.4 59.6 59.4 59.3
28/03/2018 21:20:53 52.62 52.74 53.26 52.8 52.8 52.8 58.17 58.35 65.4 59.6 59.4 59.3
28/03/2018 21:20:54 52.99 52.89 53.26 52.8 52.8 52.8 58.54 58.41 65.4 59.6 59.4 59.3
28/03/2018 21:20:55 52.72 52.91 53.26 52.8 52.8 52.8 58.58 58.64 65.4 59.6 59.4 59.3
28/03/2018 21:20:56 52.75 52.85 53.26 52.8 52.8 52.8 57.87 58.48 65.4 59.6 59.4 59.3
28/03/2018 21:20:57 52.36 52.84 53.26 52.8 52.8 52.8 58.05 58.19 65.26 59.6 59.4 59.3
28/03/2018 21:20:58 52.86 52.89 53.26 52.8 52.8 52.8 58.15 58.34 63.87 59.6 59.4 59.3
28/03/2018 21:20:59 52.51 52.78 53.26 52.8 52.8 52.8 58.41 58.61 62.7 59.6 59.4 59.3
28/03/2018 21:21:00 52.77 52.78 53.22 52.8 52.8 52.8 58.36 58.39 61.93 59.6 59.4 59.3
28/03/2018 21:21:01 52.64 52.82 53.01 52.8 52.8 52.8 58.76 58.7 61.11 59.6 59.3 59.3
28/03/2018 21:21:02 52.83 52.83 53.01 52.8 52.8 52.8 58.75 58.98 61.03 59.6 59.3 59.3
28/03/2018 21:21:03 52.63 52.87 53.01 52.8 52.8 52.8 58.27 58.64 60.79 59.6 59.3 59.3
28/03/2018 21:21:04 52.56 52.7 53.01 52.8 52.8 52.8 58.45 58.52 59.92 59.6 59.3 59.3
28/03/2018 21:21:05 52.78 52.8 53.01 52.8 52.8 52.8 59.24 59.22 59.81 59.6 59.3 59.3
28/03/2018 21:21:06 52.47 52.86 53.01 52.8 52.8 52.8 57.96 58.83 59.79 59.6 59.3 59.3
28/03/2018 21:21:07 52.94 52.92 53.01 52.8 52.8 52.8 58.35 58.62 59.79 59.6 59.3 59.3
28/03/2018 21:21:08 52.75 52.93 53.01 52.8 52.8 52.8 60.77 60.18 60.18 59.6 59.3 59.3
28/03/2018 21:21:09 53.04 52.97 53.01 52.8 52.8 52.8 58.85 59.89 60.18 59.6 59.3 59.3
28/03/2018 21:21:10 52.41 52.91 53.01 52.8 52.8 52.8 58.63 59.19 60.18 59.6 59.3 59.3
28/03/2018 21:21:11 52.7 52.76 53.01 52.8 52.8 52.8 59.96 59.9 60.18 59.6 59.3 59.3
28/03/2018 21:21:12 52.55 52.76 53.01 52.8 52.8 52.8 59.76 60.49 60.49 59.6 59.3 59.3
28/03/2018 21:21:13 52.83 52.83 53.01 52.8 52.8 52.8 58.84 59.52 60.49 59.6 59.3 59.3
28/03/2018 21:21:14 52.37 52.74 53.01 52.8 52.8 52.8 58.45 59.15 60.49 59.6 59.3 59.3
28/03/2018 21:21:15 52.95 52.87 52.97 52.8 52.8 52.8 62.74 61.66 61.66 59.6 59.3 59.3
28/03/2018 21:21:16 52.4 52.89 52.97 52.8 52.7 52.8 59.99 61.39 61.66 59.6 59.3 59.3
28/03/2018 21:21:17 52.94 52.88 52.97 52.8 52.7 52.8 63.2 62.73 62.73 59.6 59.3 59.3
28/03/2018 21:21:18 52.48 52.85 52.97 52.8 52.7 52.8 59.05 62.2 62.73 59.6 59.3 59.3
28/03/2018 21:21:19 52.47 52.61 52.97 52.8 52.7 52.8 58.63 60.39 62.73 59.6 59.3 59.3
28/03/2018 21:21:20 52.49 52.57 52.97 52.8 52.7 52.8 58.77 59.42 62.73 59.6 59.3 59.3
28/03/2018 21:21:21 52.67 52.69 52.97 52.8 52.7 52.8 57.9 58.97 62.73 59.6 59.3 59.3
28/03/2018 21:21:22 52.64 52.71 52.97 52.8 52.7 52.8 58.16 58.41 62.73 59.6 59.3 59.3
28/03/2018 21:21:23 52.58 52.65 52.97 52.8 52.7 52.8 58.66 58.52 62.73 59.6 59.3 59.3
28/03/2018 21:21:24 52.61 52.72 52.97 52.8 52.7 52.8 59.08 58.93 62.73 59.6 59.3 59.3
28/03/2018 21:21:25 52.61 52.74 52.97 52.8 52.7 52.8 58.51 58.83 62.73 59.6 59.3 59.3
28/03/2018 21:21:26 52.58 52.77 52.97 52.8 52.7 52.8 58.17 58.67 62.73 59.6 59.3 59.3
28/03/2018 21:21:27 52.97 52.88 52.97 52.8 52.7 52.8 58.42 58.55 62.73 59.6 59.3 59.3
28/03/2018 21:21:28 52.52 52.87 52.97 52.8 52.7 52.8 57.82 58.4 62.73 59.6 59.3 59.3
28/03/2018 21:21:29 52.72 52.82 52.97 52.8 52.7 52.8 58.48 58.41 62.73 59.6 59.3 59.3
28/03/2018 21:21:30 52.41 52.79 52.97 52.8 52.7 52.8 57.87 58.48 62.73 59.6 59.3 59.3
28/03/2018 21:21:31 52.74 52.73 52.97 52.8 52.7 52.8 59.11 58.8 62.73 59.6 59.3 59.3
28/03/2018 21:21:32 52.55 52.7 52.97 52.8 52.7 52.8 58.69 58.78 62.73 59.6 59.3 59.3
28/03/2018 21:21:33 52.3 52.66 52.97 52.8 52.7 52.8 58.06 58.79 62.73 59.6 59.3 59.3
28/03/2018 21:21:34 52.99 52.96 52.97 52.8 52.7 52.8 58.52 58.7 62.73 59.6 59.3 59.3
28/03/2018 21:21:35 52.54 52.81 52.97 52.8 52.7 52.8 58.17 58.43 62.73 59.6 59.3 59.3
28/03/2018 21:21:36 52.27 52.67 52.97 52.8 52.7 52.8 58.14 58.33 62.73 59.6 59.3 59.3
28/03/2018 21:21:37 52.68 52.61 52.97 52.8 52.7 52.8 58.23 58.41 62.73 59.6 59.3 59.3
28/03/2018 21:21:38 52.68 52.68 52.97 52.8 52.7 52.8 58.57 58.53 62.73 59.6 59.3 59.3
28/03/2018 21:21:39 52.97 52.91 52.96 52.8 52.7 52.8 58.53 58.59 62.73 59.6 59.3 59.3
28/03/2018 21:21:40 52.77 53.04 53.04 52.8 52.7 52.8 57.98 58.65 62.73 59.6 59.3 59.3
28/03/2018 21:21:41 52.82 52.98 53.04 52.8 52.7 52.8 57.96 58.2 62.73 59.6 59.3 59.3
28/03/2018 21:21:42 52.6 52.81 53.04 52.8 52.7 52.8 57.8 58.13 62.73 59.6 59.3 59.3
28/03/2018 21:21:43 52.53 52.7 53.04 52.8 52.7 52.8 58.1 58.09 62.73 59.6 59.3 59.3
28/03/2018 21:21:44 52.31 52.65 53.04 52.8 52.7 52.8 58.42 58.36 62.73 59.6 59.3 59.3
28/03/2018 21:21:45 52.44 52.51 53.04 52.8 52.7 52.8 57.79 58.23 62.73 59.6 59.3 59.3
28/03/2018 21:21:46 52.52 52.67 53.04 52.8 52.7 52.8 58.15 58.2 62.73 59.6 59.3 59.3
28/03/2018 21:21:47 52.53 52.62 53.04 52.8 52.7 52.8 57.94 58.17 62.2 59.6 59.3 59.3
28/03/2018 21:21:48 52.47 52.61 53.04 52.8 52.7 52.8 58.47 58.46 60.39 59.6 59.3 59.3
28/03/2018 21:21:49 53.01 52.88 53.04 52.8 52.7 52.8 58.11 58.35 59.42 59.6 59.3 59.3
28/03/2018 21:21:50 52.82 52.94 53.04 52.8 52.7 52.8 58.23 58.31 58.97 59.6 59.3 59.3
28/03/2018 21:21:51 52.98 53.02 53.04 52.8 52.7 52.8 58.92 58.78 58.93 59.5 59.3 59.3
28/03/2018 21:21:52 52.92 53.1 53.1 52.8 52.7 52.8 58.17 58.77 58.93 59.5 59.3 59.3
28/03/2018 21:21:53 52.44 52.98 53.1 52.8 52.7 52.8 58.5 58.68 58.93 59.5 59.3 59.3
28/03/2018 21:21:54 52.63 52.75 53.1 52.8 52.7 52.8 58.27 58.4 58.83 59.5 59.3 59.3
28/03/2018 21:21:55 52.19 52.62 53.1 52.8 52.7 52.8 58.54 58.62 58.8 59.5 59.3 59.3
28/03/2018 21:21:56 52.72 52.64 53.1 52.8 52.7 52.8 58.04 58.48 58.8 59.5 59.3 59.3
28/03/2018 21:21:57 52.6 52.76 53.1 52.8 52.7 52.8 58.25 58.28 58.8 59.5 59.3 59.3
28/03/2018 21:21:58 52.55 52.63 53.1 52.8 52.7 52.8 58.1 58.32 58.8 59.5 59.3 59.3
28/03/2018 21:21:59 52.5 52.7 53.1 52.8 52.7 52.8 58.07 58.46 58.8 59.5 59.3 59.3
28/03/2018 21:22:00 52.55 52.59 53.1 52.8 52.7 52.8 58.7 58.53 58.8 59.5 59.3 59.3
28/03/2018 21:22:01 52.48 52.58 53.1 52.8 52.7 52.8 58.26 58.58 58.79 59.5 59.3 59.3
28/03/2018 21:22:02 52.6 52.64 53.1 52.8 52.7 52.8 58.1 58.35 58.79 59.5 59.3 59.3
28/03/2018 21:22:03 52.24 52.64 53.1 52.8 52.7 52.8 57.85 58.24 58.78 59.5 59.3 59.3
28/03/2018 21:22:04 52.88 52.73 53.1 52.8 52.7 52.8 58.1 58.13 58.78 59.5 59.3 59.3
28/03/2018 21:22:05 52.7 52.84 53.1 52.8 52.7 52.8 58.07 58.24 58.78 59.5 59.3 59.3
28/03/2018 21:22:06 52.79 52.85 53.1 52.8 52.7 52.8 58.48 58.53 58.78 59.5 59.3 59.3
28/03/2018 21:22:07 52.74 52.85 53.1 52.8 52.7 52.8 58.23 58.36 58.78 59.5 59.3 59.3
28/03/2018 21:22:08 52.58 52.78 53.1 52.8 52.7 52.8 58.37 58.39 58.78 59.5 59.3 59.3
28/03/2018 21:22:09 52.78 52.88 53.1 52.8 52.7 52.8 58.45 58.59 58.78 59.5 59.3 59.3
28/03/2018 21:22:10 52.79 52.88 53.1 52.8 52.7 52.8 58.29 58.42 58.78 59.5 59.3 59.3
28/03/2018 21:22:11 52.99 53.06 53.1 52.8 52.7 52.8 57.82 58.37 58.78 59.5 59.3 59.3
28/03/2018 21:22:12 52.82 53.11 53.11 52.8 52.7 52.8 58.58 58.43 58.78 59.5 59.3 59.3
28/03/2018 21:22:13 52.92 52.92 53.11 52.8 52.7 52.8 58.34 58.43 58.78 59.5 59.3 59.3
28/03/2018 21:22:14 52.59 52.98 53.11 52.8 52.7 52.8 58.19 58.55 58.78 59.5 59.3 59.3
28/03/2018 21:22:15 52.72 52.84 53.11 52.8 52.7 52.8 58.44 58.44 58.78 59.5 59.3 59.3
28/03/2018 21:22:16 52.96 52.95 53.11 52.8 52.7 52.8 58.08 58.35 58.78 59.5 59.3 59.3
28/03/2018 21:22:17 52.58 52.95 53.11 52.8 52.7 52.8 58.79 58.78 58.78 59.5 59.3 59.3
28/03/2018 21:22:18 52.66 52.84 53.11 52.8 52.7 52.8 59.26 59.05 59.05 59.5 59.3 59.3
28/03/2018 21:22:19 52.67 52.78 53.11 52.8 52.7 52.8 58.85 59.11 59.11 59.5 59.3 59.3
28/03/2018 21:22:20 52.41 52.67 53.11 52.8 52.7 52.8 58.07 58.9 59.11 59.5 59.3 59.3
28/03/2018 21:22:21 52.64 52.69 53.11 52.8 52.7 52.8 58.38 58.68 59.11 59.5 59.3 59.3
28/03/2018 21:22:22 52.85 52.87 53.11 52.8 52.7 52.8 58.22 58.38 59.11 59.5 59.3 59.3
28/03/2018 21:22:23 52.51 52.82 53.11 52.8 52.7 52.8 58.38 58.43 59.11 59.5 59.3 59.3
28/03/2018 21:22:24 52.55 52.67 53.11 52.8 52.7 52.8 58.67 58.71 59.11 59.5 59.3 59.3
28/03/2018 21:22:25 52.37 52.67 53.11 52.8 52.7 52.8 58.5 58.66 59.11 59.5 59.3 59.3
28/03/2018 21:22:26 52.94 52.82 53.11 52.8 52.7 52.8 58.7 58.79 59.11 59.5 59.3 59.3
28/03/2018 21:22:27 52.69 52.89 53.11 52.8 52.7 52.8 58.59 58.73 59.11 59.5 59.3 59.3
28/03/2018 21:22:28 52.68 52.8 53.11 52.8 52.7 52.8 58.3 58.62 59.11 59.5 59.3 59.3
28/03/2018 21:22:29 52.69 52.8 53.11 52.8 52.7 52.8 58.8 58.74 59.11 59.5 59.3 59.3
28/03/2018 21:22:30 53.11 52.99 53.11 52.8 52.7 52.8 58.59 58.67 59.11 59.5 59.3 59.3
28/03/2018 21:22:31 52.76 53.01 53.11 52.8 52.7 52.8 60.25 59.81 59.81 59.5 59.3 59.3
28/03/2018 21:22:32 52.38 52.87 53.11 52.8 52.7 52.8 58.58 59.63 59.81 59.5 59.3 59.3
28/03/2018 21:22:33 52.59 52.79 53.11 52.8 52.7 52.8 58.23 59.06 59.81 59.4 59.3 59.3
28/03/2018 21:22:34 52.41 52.57 53.11 52.8 52.7 52.8 58.15 58.6 59.81 59.4 59.3 59.3
28/03/2018 21:22:35 52.37 52.6 53.11 52.8 52.7 52.8 57.96 58.31 59.81 59.4 59.3 59.3
28/03/2018 21:22:36 52.76 52.65 53.11 52.8 52.7 52.8 59.11 58.88 59.81 59.4 59.3 59.3
28/03/2018 21:22:37 52.85 52.82 53.11 52.8 52.7 52.8 58.96 59.18 59.81 59.4 59.3 59.3
28/03/2018 21:22:38 52.95 53.04 53.11 52.8 52.7 52.8 58.74 58.89 59.81 59.4 59.3 59.3
28/03/2018 21:22:39 52.75 53.02 53.11 52.8 52.7 52.8 58.6 58.85 59.81 59.4 59.3 59.2
28/03/2018 21:22:40 52.64 52.88 53.11 52.8 52.7 52.8 58.22 58.75 59.81 59.4 59.3 59.2
28/03/2018 21:22:41 53.18 53.1 53.11 52.8 52.7 52.8 58.48 58.59 59.81 59.4 59.3 59.2
28/03/2018 21:22:42 52.86 53.11 53.11 52.8 52.7 52.8 58.18 58.64 59.81 59.4 59.3 59.2
28/03/2018 21:22:43 53.07 53.09 53.11 52.8 52.7 52.8 58.19 58.43 59.81 59.4 59.3 59.2
28/03/2018 21:22:44 52.7 52.96 53.11 52.8 52.7 52.8 58.15 58.29 59.81 59.4 59.3 59.2
28/03/2018 21:22:45 52.67 52.88 53.11 52.8 52.7 52.8 58.39 58.35 59.81 59.4 59.3 59.2
28/03/2018 21:22:46 52.63 52.78 53.11 52.8 52.7 52.8 59.14 58.9 59.81 59.4 59.3 59.2
28/03/2018 21:22:47 53.15 53.03 53.11 52.8 52.7 52.8 58.46 58.84 59.81 59.4 59.3 59.2
28/03/2018 21:22:48 52.76 52.98 53.11 52.8 52.7 52.8 58.56 58.65 59.81 59.4 59.3 59.2
28/03/2018 21:22:49 52.61 52.87 53.11 52.8 52.7 52.8 59.05 58.95 59.81 59.4 59.3 59.2
28/03/2018 21:22:50 52.65 52.87 53.11 52.8 52.7 52.8 58.93 58.98 59.81 59.4 59.3 59.2
28/03/2018 21:22:51 52.68 52.71 53.11 52.8 52.7 52.8 58.15 58.97 59.81 59.4 59.3 59.2
28/03/2018 21:22:52 53.34 53.3 53.3 52.8 52.7 52.8 58.68 58.76 59.81 59.4 59.3 59.2
28/03/2018 21:22:53 52.35 53.13 53.3 52.8 52.7 52.8 58.07 58.59 59.81 59.4 59.3 59.2
28/03/2018 21:22:54 52.51 52.68 53.3 52.8 52.7 52.8 58.71 58.72 59.81 59.4 59.3 59.2
28/03/2018 21:22:55 52.73 52.81 53.3 52.8 52.7 52.8 58.29 58.62 59.81 59.4 59.3 59.2
28/03/2018 21:22:56 52.51 52.69 53.3 52.8 52.7 52.8 59.39 59.15 59.81 59.4 59.3 59.2
28/03/2018 21:22:57 52.53 52.71 53.3 52.8 52.7 52.8 59.43 59.4 59.81 59.4 59.3 59.2
28/03/2018 21:22:58 52.62 52.7 53.3 52.8 52.7 52.8 58.49 59.24 59.81 59.4 59.3 59.2
28/03/2018 21:22:59 52.45 52.76 53.3 52.8 52.7 52.8 58.71 59.05 59.81 59.4 59.3 59.2
28/03/2018 21:23:00 52.73 52.63 53.3 52.8 52.7 52.8 58.26 58.7 59.81 59.4 59.3 59.2
28/03/2018 21:23:01 52.51 52.68 53.3 52.8 52.7 52.8 58.79 58.76 59.63 59.4 59.3 59.2
28/03/2018 21:23:02 52.87 52.77 53.3 52.8 52.7 52.8 58.29 58.72 59.4 59.4 59.3 59.2
28/03/2018 21:23:03 52.93 52.97 53.3 52.8 52.7 52.8 58.48 58.78 59.4 59.4 59.3 59.2
28/03/2018 21:23:04 52.96 52.99 53.3 52.8 52.7 52.8 58.61 58.69 59.4 59.4 59.3 59.2
28/03/2018 21:23:05 52.77 53.08 53.3 52.8 52.7 52.8 58.31 58.56 59.4 59.4 59.3 59.2
28/03/2018 21:23:06 52.68 52.8 53.3 52.8 52.7 52.8 58.24 58.55 59.4 59.4 59.3 59.2
28/03/2018 21:23:07 52.71 52.77 53.3 52.8 52.7 52.8 58.3 58.34 59.4 59.4 59.3 59.2
28/03/2018 21:23:08 52.75 52.82 53.3 52.8 52.7 52.8 58.94 58.78 59.4 59.4 59.3 59.2
28/03/2018 21:23:09 52.86 52.93 53.3 52.8 52.7 52.8 58.99 58.94 59.4 59.4 59.3 59.2
28/03/2018 21:23:10 52.6 52.83 53.3 52.8 52.7 52.8 58.68 58.96 59.4 59.4 59.3 59.2
28/03/2018 21:23:11 52.69 52.89 53.3 52.8 52.7 52.8 58.64 58.9 59.4 59.4 59.3 59.2
28/03/2018 21:23:12 52.75 52.85 53.3 52.8 52.7 52.8 58.15 58.73 59.4 59.4 59.3 59.2
28/03/2018 21:23:13 53.03 52.95 53.3 52.8 52.7 52.8 59.05 58.86 59.4 59.4 59.3 59.2
28/03/2018 21:23:14 52.51 52.96 53.3 52.8 52.7 52.8 58.76 58.96 59.4 59.4 59.3 59.2
28/03/2018 21:23:15 52.88 52.88 53.3 52.8 52.7 52.8 58.63 58.76 59.4 59.4 59.3 59.2
28/03/2018 21:23:16 53.2 53.16 53.3 52.8 52.7 52.8 61.87 61.25 61.25 59.4 59.3 59.2
28/03/2018 21:23:17 52.97 53.22 53.3 52.8 52.7 52.8 61.1 61.41 61.41 59.4 59.3 59.2
28/03/2018 21:23:18 52.88 53.08 53.3 52.8 52.7 52.8 60.65 61.38 61.41 59.4 59.3 59.2
28/03/2018 21:23:19 52.74 53.04 53.3 52.8 52.7 52.8 59.69 61.01 61.41 59.4 59.3 59.2
28/03/2018 21:23:20 52.92 53.01 53.3 52.8 52.7 52.8 58.11 59.92 61.41 59.4 59.3 59.2
28/03/2018 21:23:21 52.51 52.98 53.3 52.8 52.7 52.8 58.42 58.93 61.41 59.4 59.3 59.2
28/03/2018 21:23:22 52.64 52.79 53.22 52.8 52.7 52.8 58.16 58.62 61.41 59.4 59.3 59.2
28/03/2018 21:23:23 52.7 52.77 53.22 52.8 52.7 52.8 57.7 58.28 61.41 59.4 59.3 59.2
28/03/2018 21:23:24 52.6 52.87 53.22 52.8 52.7 52.8 57.86 58.04 61.41 59.4 59.3 59.2
28/03/2018 21:23:25 52.08 52.72 53.22 52.8 52.7 52.8 57.91 58.02 61.41 59.4 59.3 59.2
28/03/2018 21:23:26 52.87 52.77 53.22 52.8 52.7 52.8 58.04 58.07 61.41 59.4 59.3 59.2
28/03/2018 21:23:27 52.74 52.76 53.22 52.8 52.7 52.8 57.96 58.05 61.41 59.4 59.3 59.2
28/03/2018 21:23:28 52.67 52.8 53.22 52.8 52.7 52.8 58.21 58.17 61.41 59.4 59.3 59.2
28/03/2018 21:23:29 52.79 52.86 53.22 52.8 52.7 52.8 58.36 58.36 61.41 59.4 59.3 59.2
28/03/2018 21:23:30 52.34 52.75 53.22 52.8 52.7 52.8 58.14 58.37 61.41 59.4 59.3 59.2
28/03/2018 21:23:31 52.61 52.74 53.22 52.8 52.7 52.8 57.99 58.31 61.41 59.4 59.3 59.2
28/03/2018 21:23:32 53.02 52.88 53.22 52.8 52.7 52.8 58.51 58.39 61.41 59.3 59.3 59.2
28/03/2018 21:23:33 52.34 52.81 53.22 52.8 52.7 52.8 58.46 58.54 61.41 59.3 59.3 59.2
28/03/2018 21:23:34 52.68 52.79 53.22 52.8 52.7 52.8 58.26 58.54 61.41 59.3 59.3 59.2
28/03/2018 21:23:35 52.55 52.72 53.22 52.7 52.7 52.8 58.03 58.31 61.41 59.3 59.2 59.2
28/03/2018 21:23:36 52.44 52.62 53.22 52.7 52.7 52.8 58.21 58.31 61.41 59.3 59.2 59.2
28/03/2018 21:23:37 52.75 52.76 53.22 52.7 52.7 52.8 58.46 58.48 61.41 59.3 59.2 59.2
28/03/2018 21:23:38 52.6 52.89 53.22 52.7 52.7 52.8 58.19 58.46 61.41 59.3 59.2 59.2
28/03/2018 21:23:39 52.82 52.74 53.22 52.7 52.7 52.8 58.52 58.53 61.41 59.3 59.2 59.2
28/03/2018 21:23:40 52.6 52.75 53.22 52.7 52.7 52.8 57.99 58.43 61.41 59.3 59.2 59.2
28/03/2018 21:23:41 52.82 52.82 53.22 52.7 52.7 52.8 58.18 58.3 61.41 59.3 59.2 59.2
28/03/2018 21:23:42 53.12 53 53.22 52.7 52.7 52.8 58.74 58.63 61.41 59.3 59.2 59.2
28/03/2018 21:23:43 53.23 53.29 53.29 52.7 52.7 52.8 59.52 59.45 61.41 59.3 59.2 59.2
28/03/2018 21:23:44 53.12 53.26 53.29 52.7 52.7 52.8 58.68 59.23 61.41 59.2 59.2 59.2
28/03/2018 21:23:45 52.95 53.52 53.52 52.8 52.8 52.8 58.46 58.92 61.41 59.2 59.2 59.2
28/03/2018 21:23:46 53.36 53.3 53.52 52.8 52.8 52.8 59.07 58.96 61.41 59.2 59.2 59.2
28/03/2018 21:23:47 52.93 53.31 53.52 52.8 52.8 52.8 58.18 58.91 61.38 59.2 59.2 59.2
28/03/2018 21:23:48 53.28 53.39 53.52 52.8 52.8 52.8 58.04 58.6 61.01 59.2 59.2 59.2
28/03/2018 21:23:49 53.15 53.31 53.52 52.8 52.8 52.8 58.46 58.46 59.92 59.2 59.2 59.2
28/03/2018 21:23:50 53.03 53.33 53.52 52.8 52.8 52.8 58.28 58.38 59.45 59.2 59.2 59.2
28/03/2018 21:23:51 53.3 53.42 53.52 52.8 52.8 52.8 58.14 58.49 59.45 59.2 59.2 59.2
28/03/2018 21:23:52 52.57 53.17 53.52 52.8 52.8 52.8 58.1 58.24 59.45 59.2 59.2 59.2
28/03/2018 21:23:53 52.94 52.96 53.52 52.8 52.8 52.8 57.94 58.33 59.45 59.2 59.2 59.2
28/03/2018 21:23:54 52.61 53 53.52 52.8 52.8 52.8 58.14 58.22 59.45 59.2 59.2 59.2
28/03/2018 21:23:55 52.36 52.7 53.52 52.8 52.8 52.8 58.31 58.41 59.45 59.2 59.2 59.2
28/03/2018 21:23:56 52.34 52.64 53.52 52.7 52.8 52.8 58.28 58.38 59.45 59.2 59.2 59.2
28/03/2018 21:23:57 52.83 52.65 53.52 52.7 52.8 52.8 58.38 58.41 59.45 59.2 59.2 59.2
28/03/2018 21:23:58 52.56 52.68 53.52 52.7 52.8 52.8 58.17 58.6 59.45 59.2 59.2 59.2
28/03/2018 21:23:59 52.74 52.78 53.52 52.7 52.8 52.8 58.71 58.57 59.45 59.2 59.2 59.2
28/03/2018 21:24:00 52.61 52.81 53.52 52.7 52.8 52.8 58.09 58.5 59.45 59.2 59.2 59.2
28/03/2018 21:24:01 52.68 52.84 53.52 52.7 52.8 52.8 57.9 58.26 59.45 59.2 59.2 59.2
28/03/2018 21:24:02 52.84 52.92 53.52 52.7 52.7 52.8 58.55 58.37 59.45 59.2 59.2 59.2
28/03/2018 21:24:03 52.9 52.96 53.52 52.7 52.8 52.8 58.32 58.37 59.45 59.2 59.2 59.2
28/03/2018 21:24:04 52.77 52.98 53.52 52.7 52.8 52.8 58.2 58.56 59.45 59.2 59.2 59.2
28/03/2018 21:24:05 52.69 52.96 53.52 52.7 52.8 52.8 58.21 58.39 59.45 59.2 59.2 59.2
28/03/2018 21:24:06 52.71 52.83 53.52 52.7 52.8 52.8 59.01 58.79 59.45 59.2 59.2 59.2
28/03/2018 21:24:07 52.31 52.71 53.52 52.7 52.7 52.8 57.97 58.76 59.45 59.2 59.2 59.2
28/03/2018 21:24:08 52.65 52.65 53.52 52.7 52.7 52.8 58.73 58.62 59.45 59.2 59.2 59.2
28/03/2018 21:24:09 52.31 52.7 53.52 52.7 52.7 52.8 59.02 58.92 59.45 59.2 59.2 59.2
28/03/2018 21:24:10 52.75 52.71 53.52 52.7 52.7 52.8 59.18 59.09 59.45 59.2 59.2 59.2
28/03/2018 21:24:11 52.61 52.73 53.52 52.7 52.7 52.8 58.86 59.2 59.45 59.2 59.2 59.2
28/03/2018 21:24:12 52.76 52.82 53.52 52.7 52.7 52.8 58.84 59.25 59.45 59.2 59.2 59.2
28/03/2018 21:24:13 52.9 52.92 53.52 52.7 52.7 52.8 59.72 59.6 59.6 59.2 59.2 59.2
28/03/2018 21:24:14 52.84 52.85 53.52 52.7 52.7 52.8 59.29 59.79 59.79 59.2 59.2 59.2
28/03/2018 21:24:15 52.71 52.96 53.42 52.7 52.7 52.8 58.4 59.46 59.79 59.1 59.2 59.2
28/03/2018 21:24:16 52.44 52.75 53.42 52.7 52.7 52.8 58.08 58.8 59.79 59.1 59.2 59.2
28/03/2018 21:24:17 52.66 52.71 53.42 52.7 52.7 52.8 58.81 58.7 59.79 59.1 59.2 59.2
28/03/2018 21:24:18 52.58 52.77 53.42 52.7 52.7 52.8 58.56 58.82 59.79 59.1 59.2 59.2
28/03/2018 21:24:19 52.62 52.74 53.42 52.7 52.7 52.8 58.35 58.72 59.79 59.1 59.2 59.2
28/03/2018 21:24:20 52.55 52.66 53.42 52.7 52.7 52.8 58.34 58.47 59.79 59.1 59.2 59.2
28/03/2018 21:24:21 52.66 52.79 53.17 52.7 52.7 52.8 58.4 58.47 59.79 59.1 59.2 59.2
28/03/2018 21:24:22 52.62 52.69 53 52.7 52.7 52.8 58.24 58.5 59.79 59.1 59.2 59.2
28/03/2018 21:24:23 52.96 52.87 53 52.7 52.8 52.8 58.04 58.35 59.79 59.1 59.2 59.2
28/03/2018 21:24:24 52.91 52.92 52.98 52.7 52.8 52.8 57.88 58.18 59.79 59.1 59.2 59.2
28/03/2018 21:24:25 52.74 52.96 52.98 52.7 52.8 52.8 58.33 58.31 59.79 59.1 59.2 59.2
28/03/2018 21:24:26 53 53.01 53.01 52.7 52.8 52.8 58.21 58.36 59.79 59.1 59.2 59.2
28/03/2018 21:24:27 53.01 53.29 53.29 52.7 52.8 52.8 58.74 58.64 59.79 59.1 59.2 59.2
28/03/2018 21:24:28 52.75 52.97 53.29 52.7 52.8 52.8 58.14 58.52 59.79 59.1 59.2 59.2
28/03/2018 21:24:29 52.49 52.83 53.29 52.7 52.8 52.8 58.31 58.4 59.79 59.1 59.2 59.2
28/03/2018 21:24:30 52.56 52.69 53.29 52.7 52.8 52.8 59 58.83 59.79 59.1 59.2 59.2
28/03/2018 21:24:31 52.9 52.8 53.29 52.7 52.8 52.8 58.55 58.89 59.79 59.1 59.2 59.2
28/03/2018 21:24:32 52.34 52.75 53.29 52.7 52.8 52.8 58.58 58.79 59.79 59 59.2 59.2
28/03/2018 21:24:33 52.5 52.66 53.29 52.7 52.8 52.8 58.81 58.85 59.79 59 59.2 59.2
28/03/2018 21:24:34 52.4 52.58 53.29 52.7 52.7 52.8 58.63 58.96 59.79 59 59.2 59.2
28/03/2018 21:24:35 52.4 52.54 53.29 52.7 52.7 52.8 58.81 58.83 59.79 59 59.2 59.2
28/03/2018 21:24:36 52.76 52.66 53.29 52.7 52.7 52.8 59.42 59.22 59.79 59 59.2 59.2
28/03/2018 21:24:37 52.76 52.8 53.29 52.7 52.7 52.8 58.86 59.22 59.79 59 59.2 59.2
28/03/2018 21:24:38 52.74 52.87 53.29 52.7 52.7 52.8 58.6 59.11 59.79 59 59.2 59.2
28/03/2018 21:24:39 52.36 52.73 53.29 52.7 52.7 52.8 58.45 58.83 59.79 59 59.1 59.2
28/03/2018 21:24:40 52.43 52.53 53.29 52.7 52.7 52.8 58.78 58.74 59.79 59 59.1 59.2
28/03/2018 21:24:41 52.44 52.62 53.29 52.7 52.7 52.8 58.15 58.73 59.79 59 59.1 59.2
28/03/2018 21:24:42 52.82 52.76 53.29 52.7 52.7 52.8 58.55 58.61 59.79 59 59.1 59.2
28/03/2018 21:24:43 52.8 52.79 53.29 52.7 52.7 52.8 58.38 58.58 59.79 59 59.1 59.2
28/03/2018 21:24:44 52.93 53.01 53.29 52.7 52.7 52.8 58.72 58.68 59.46 59 59.1 59.2
28/03/2018 21:24:45 52.4 52.87 53.29 52.7 52.7 52.8 58.8 58.82 59.22 59 59.1 59.2
28/03/2018 21:24:46 52.58 52.69 53.29 52.7 52.7 52.8 58.65 58.88 59.22 59 59.1 59.2
28/03/2018 21:24:47 52.38 52.63 53.29 52.7 52.7 52.8 57.97 58.7 59.22 58.9 59.1 59.2
28/03/2018 21:24:48 52.33 52.66 53.29 52.7 52.7 52.8 58.24 58.38 59.22 58.9 59.1 59.2
28/03/2018 21:24:49 52.77 52.66 53.29 52.7 52.7 52.8 58.79 58.72 59.22 58.9 59.1 59.2
28/03/2018 21:24:50 52.29 52.58 53.29 52.7 52.7 52.8 57.97 58.56 59.22 58.9 59.1 59.2
28/03/2018 21:24:51 52.31 52.47 53.29 52.7 52.7 52.8 58.71 58.56 59.22 58.9 59.1 59.2
28/03/2018 21:24:52 52.75 52.66 53.29 52.7 52.7 52.8 59.12 59.02 59.22 58.9 59.1 59.2
28/03/2018 21:24:53 52.46 52.65 53.29 52.7 52.7 52.8 57.96 59 59.22 58.9 59.1 59.2
28/03/2018 21:24:54 52.38 52.63 53.29 52.7 52.7 52.8 57.83 58.36 59.22 58.9 59.1 59.2
28/03/2018 21:24:55 52.65 52.62 53.29 52.7 52.7 52.8 59.17 58.81 59.22 58.9 59.1 59.2
28/03/2018 21:24:56 53.24 53.18 53.29 52.7 52.7 52.8 58.88 58.95 59.22 58.9 59.1 59.2
28/03/2018 21:24:57 52.68 53.04 53.18 52.7 52.7 52.8 58.87 59.01 59.22 58.9 59.1 59.2
28/03/2018 21:24:58 52.51 52.85 53.18 52.7 52.7 52.8 58.43 58.96 59.22 58.9 59.1 59.2
28/03/2018 21:24:59 52.76 52.82 53.18 52.7 52.7 52.8 58.74 58.78 59.22 58.9 59.1 59.2
28/03/2018 21:25:00 52.43 52.7 53.18 52.7 52.7 52.8 58.55 58.83 59.22 58.9 59.1 59.2
28/03/2018 21:25:01 52.97 52.85 53.18 52.7 52.7 52.8 58.51 58.71 59.22 58.9 59.1 59.2
28/03/2018 21:25:02 52.69 52.9 53.18 52.7 52.7 52.8 59.05 58.94 59.22 58.9 59.1 59.2
28/03/2018 21:25:03 52.94 52.9 53.18 52.7 52.7 52.8 59.55 59.46 59.46 58.9 59.1 59.2
28/03/2018 21:25:04 52.66 52.9 53.18 52.7 52.7 52.8 58.43 59.39 59.46 58.9 59.1 59.2
28/03/2018 21:25:05 52.58 52.89 53.18 52.7 52.7 52.8 58.23 58.83 59.46 58.9 59.1 59.2
28/03/2018 21:25:06 52.62 52.76 53.18 52.7 52.7 52.8 57.97 58.48 59.46 58.9 59.1 59.2
28/03/2018 21:25:07 52.63 52.71 53.18 52.7 52.7 52.8 58.12 58.19 59.46 58.9 59.1 59.2
28/03/2018 21:25:08 52.87 52.88 53.18 52.7 52.7 52.8 58.74 58.65 59.46 58.9 59.1 59.2
28/03/2018 21:25:09 53.14 53.03 53.18 52.7 52.7 52.8 58.24 58.63 59.46 58.9 59.1 59.2
28/03/2018 21:25:10 52.71 52.96 53.18 52.7 52.7 52.8 58.31 58.45 59.46 58.9 59.1 59.2
28/03/2018 21:25:11 52.65 52.93 53.18 52.7 52.7 52.8 58.36 58.54 59.46 58.9 59.1 59.2
28/03/2018 21:25:12 52.6 52.79 53.18 52.7 52.7 52.8 58.2 58.39 59.46 58.9 59.1 59.2
28/03/2018 21:25:13 52.95 52.88 53.18 52.7 52.7 52.8 58.68 58.65 59.46 58.8 59.1 59.2
28/03/2018 21:25:14 52.49 52.9 53.18 52.7 52.7 52.8 58.48 58.66 59.46 58.8 59.1 59.2
28/03/2018 21:25:15 52.79 52.79 53.18 52.7 52.7 52.8 57.86 58.5 59.46 58.8 59.1 59.2
28/03/2018 21:25:16 52.4 52.78 53.18 52.7 52.7 52.8 58.06 58.18 59.46 58.8 59.1 59.2
28/03/2018 21:25:17 52.52 52.62 53.18 52.7 52.7 52.8 58.1 58.18 59.46 58.8 59.1 59.2
28/03/2018 21:25:18 52.56 52.61 53.18 52.7 52.7 52.8 57.62 58.1 59.46 58.8 59.1 59.2
28/03/2018 21:25:19 52.68 52.73 53.18 52.7 52.7 52.8 58.49 58.38 59.46 58.8 59.1 59.2
28/03/2018 21:25:20 52.39 52.75 53.18 52.7 52.7 52.8 59.41 59.11 59.46 58.8 59.1 59.2
28/03/2018 21:25:21 52.55 52.64 53.18 52.7 52.7 52.8 59.1 59.18 59.46 58.8 59.1 59.2
28/03/2018 21:25:22 52.96 52.85 53.18 52.7 52.7 52.8 59.27 59.42 59.46 58.8 59.1 59.2
28/03/2018 21:25:23 53.12 53.02 53.18 52.7 52.7 52.8 61.1 60.93 60.93 58.8 59.1 59.2
28/03/2018 21:25:24 53.02 53.13 53.18 52.7 52.7 52.8 64.48 63.48 63.48 58.8 59.1 59.2
28/03/2018 21:25:25 52.83 53.03 53.18 52.7 52.7 52.8 63.64 63.87 63.87 58.8 59.1 59.2
28/03/2018 21:25:26 53.04 53.05 53.13 52.7 52.7 52.8 59.38 63.28 63.87 58.8 59.1 59.2
28/03/2018 21:25:27 52.7 52.98 53.13 52.7 52.7 52.8 61.97 62.01 63.87 58.8 59.1 59.2
28/03/2018 21:25:28 53.04 53.1 53.13 52.7 52.7 52.8 62.81 62.54 63.87 58.8 59.1 59.2
28/03/2018 21:25:29 52.68 53 53.13 52.7 52.7 52.8 60.46 62.45 63.87 58.8 59.1 59.2
28/03/2018 21:25:30 52.74 52.89 53.13 52.7 52.7 52.8 58.81 61.28 63.87 58.8 59.1 59.2
28/03/2018 21:25:31 53 52.97 53.13 52.7 52.7 52.8 60.25 60.33 63.87 58.8 59.1 59.2
28/03/2018 21:25:32 52.84 53.07 53.13 52.7 52.7 52.8 59.36 60.26 63.87 58.8 59.1 59.2
28/03/2018 21:25:33 52.99 53.06 53.13 52.7 52.7 52.8 59.32 59.66 63.87 58.7 59.1 59.2
28/03/2018 21:25:34 52.53 52.96 53.13 52.7 52.7 52.8 59.89 60.21 63.87 58.7 59.1 59.2
28/03/2018 21:25:35 52.52 52.75 53.13 52.7 52.7 52.8 59.47 59.61 63.87 58.7 59.1 59.2
28/03/2018 21:25:36 52.74 52.75 53.13 52.7 52.7 52.8 59.43 59.75 63.87 58.8 59.1 59.2
28/03/2018 21:25:37 52.42 52.71 53.13 52.7 52.7 52.8 58.64 59.44 63.87 58.7 59.1 59.2
28/03/2018 21:25:38 52.68 52.75 53.13 52.7 52.7 52.8 60.12 59.79 63.87 58.8 59.2 59.2
28/03/2018 21:25:39 52.69 52.69 53.13 52.7 52.7 52.8 58.47 59.67 63.87 58.8 59.2 59.2
28/03/2018 21:25:40 53.11 53.1 53.13 52.7 52.7 52.8 58.64 58.94 63.87 58.8 59.2 59.2
28/03/2018 21:25:41 52.84 52.96 53.13 52.7 52.7 52.8 59.05 59.05 63.87 58.8 59.2 59.2
28/03/2018 21:25:42 52.65 52.87 53.13 52.7 52.7 52.8 59.6 59.51 63.87 58.8 59.2 59.2
28/03/2018 21:25:43 52.6 52.94 53.13 52.7 52.7 52.8 59.46 59.54 63.87 58.8 59.2 59.2
28/03/2018 21:25:44 52.67 52.75 53.13 52.7 52.7 52.8 59.09 59.44 63.87 58.8 59.2 59.2
28/03/2018 21:25:45 52.74 52.86 53.13 52.7 52.7 52.8 59.15 59.37 63.87 58.8 59.2 59.2
28/03/2018 21:25:46 52.77 52.8 53.13 52.7 52.7 52.8 60.21 60.03 63.87 58.8 59.2 59.2
28/03/2018 21:25:47 52.89 52.94 53.13 52.7 52.7 52.8 59.94 60.31 63.87 58.8 59.2 59.2
28/03/2018 21:25:48 52.79 53.01 53.13 52.7 52.7 52.8 61.26 61.02 63.87 58.8 59.2 59.2
28/03/2018 21:25:49 52.67 52.85 53.13 52.7 52.7 52.8 59.46 60.61 63.87 58.8 59.2 59.2
28/03/2018 21:25:50 52.43 52.73 53.13 52.7 52.7 52.8 58.8 59.91 63.87 58.8 59.2 59.2
28/03/2018 21:25:51 52.71 52.73 53.13 52.7 52.7 52.8 59.47 59.55 63.87 58.8 59.2 59.2
28/03/2018 21:25:52 52.48 52.73 53.13 52.7 52.7 52.8 60.46 60.36 63.87 58.8 59.2 59.2
28/03/2018 21:25:53 52.96 52.89 53.13 52.7 52.7 52.8 61.15 60.78 63.87 58.8 59.2 59.2
28/03/2018 21:25:54 52.8 52.91 53.1 52.7 52.7 52.8 59.6 60.68 63.87 58.8 59.2 59.2
28/03/2018 21:25:55 52.83 52.95 53.1 52.7 52.7 52.8 61.5 61.19 63.28 58.8 59.2 59.2
28/03/2018 21:25:56 52.6 52.84 53.1 52.7 52.7 52.8 60.14 61.17 62.54 58.9 59.2 59.2
28/03/2018 21:25:57 52.74 52.88 53.1 52.7 52.7 52.8 60.11 60.52 62.54 58.9 59.2 59.2
28/03/2018 21:25:58 53.01 52.95 53.1 52.7 52.7 52.8 61.62 61.29 62.45 58.9 59.2 59.2
28/03/2018 21:25:59 52.52 53.02 53.1 52.7 52.7 52.8 60.57 61.43 61.43 58.9 59.2 59.2
28/03/2018 21:26:00 52.9 52.92 53.1 52.7 52.7 52.8 59.35 60.69 61.43 58.9 59.2 59.2
28/03/2018 21:26:01 52.98 53.04 53.1 52.7 52.7 52.8 60.54 60.55 61.43 58.9 59.2 59.2
28/03/2018 21:26:02 52.78 53.08 53.1 52.7 52.7 52.8 61.01 60.88 61.43 58.9 59.2 59.2
28/03/2018 21:26:03 52.75 52.88 53.1 52.7 52.7 52.8 59.75 60.9 61.43 58.9 59.2 59.2
28/03/2018 21:26:04 52.46 52.87 53.1 52.7 52.7 52.8 58.93 60.17 61.43 58.9 59.2 59.2
28/03/2018 21:26:05 52.59 52.74 53.1 52.7 52.7 52.8 61.88 61.27 61.43 58.9 59.2 59.2
28/03/2018 21:26:06 52.68 52.68 53.1 52.7 52.7 52.8 60.52 61.06 61.43 58.9 59.2 59.2
28/03/2018 21:26:07 52.87 52.9 53.1 52.7 52.7 52.8 59.88 60.85 61.43 58.9 59.2 59.2
28/03/2018 21:26:08 52.71 52.97 53.1 52.7 52.7 52.8 61 60.9 61.43 58.9 59.2 59.2
28/03/2018 21:26:09 52.85 52.84 53.1 52.7 52.7 52.8 61.79 61.54 61.54 59 59.2 59.2
28/03/2018 21:26:10 53.31 53.19 53.19 52.7 52.7 52.8 63.74 63.16 63.16 59 59.2 59.2
28/03/2018 21:26:11 52.44 53.19 53.19 52.7 52.7 52.8 59.22 63.02 63.16 59 59.2 59.2
28/03/2018 21:26:12 52.9 52.9 53.19 52.7 52.7 52.8 62.17 61.92 63.16 59 59.2 59.2
28/03/2018 21:26:13 52.62 52.92 53.19 52.7 52.7 52.8 58.91 61.89 63.16 59 59.2 59.2
28/03/2018 21:26:14 52.88 52.85 53.19 52.7 52.7 52.8 60.69 60.68 63.16 59 59.2 59.2
28/03/2018 21:26:15 52.3 52.85 53.19 52.7 52.7 52.8 59.46 60.44 63.16 59 59.2 59.2
28/03/2018 21:26:16 53.4 53.07 53.19 52.7 52.7 52.8 58.9 59.89 63.16 59 59.2 59.2
28/03/2018 21:26:17 52.96 53.09 53.19 52.7 52.7 52.8 58.89 59.24 63.16 59 59.2 59.2
28/03/2018 21:26:18 52.77 53.07 53.19 52.7 52.7 52.8 58.93 59.17 63.16 59 59.2 59.2
28/03/2018 21:26:19 52.87 52.96 53.19 52.7 52.7 52.8 58.62 59.02 63.16 59 59.2 59.2
28/03/2018 21:26:20 52.66 52.89 53.19 52.7 52.7 52.8 58.05 58.71 63.16 59 59.2 59.2
28/03/2018 21:26:21 52.79 52.96 53.19 52.7 52.7 52.8 58.82 58.73 63.16 59 59.2 59.2
28/03/2018 21:26:22 52.75 52.82 53.19 52.7 52.7 52.8 60.11 59.85 63.16 59 59.2 59.2
28/03/2018 21:26:23 52.67 52.83 53.19 52.7 52.7 52.8 60.37 60.38 63.16 59 59.2 59.2
28/03/2018 21:26:24 52.46 52.78 53.19 52.7 52.7 52.8 59.3 60.02 63.16 59 59.2 59.2
28/03/2018 21:26:25 52.51 52.72 53.19 52.7 52.7 52.8 58.53 59.7 63.16 59 59.2 59.2
28/03/2018 21:26:26 52.79 52.75 53.19 52.7 52.7 52.8 59.54 59.51 63.16 59 59.2 59.2
28/03/2018 21:26:27 52.7 52.78 53.19 52.7 52.7 52.8 58.27 59.31 63.16 59 59.2 59.2
28/03/2018 21:26:28 52.53 52.78 53.19 52.7 52.7 52.8 58.62 59.03 63.16 59 59.2 59.2
28/03/2018 21:26:29 52.87 52.83 53.19 52.7 52.7 52.8 59.32 59.07 63.16 59 59.2 59.2
28/03/2018 21:26:30 52.51 52.83 53.19 52.7 52.7 52.8 59.49 59.39 63.16 59 59.2 59.2
28/03/2018 21:26:31 52.56 52.78 53.19 52.7 52.7 52.8 59.57 59.55 63.16 59 59.2 59.2
28/03/2018 21:26:32 52.5 52.7 53.19 52.7 52.7 52.8 59.45 59.6 63.16 59 59.2 59.2
28/03/2018 21:26:33 52.96 52.87 53.19 52.7 52.7 52.8 59.84 59.72 63.16 59 59.2 59.2
28/03/2018 21:26:34 52.58 52.91 53.19 52.7 52.7 52.8 59.37 59.74 63.16 59 59.2 59.2
28/03/2018 21:26:35 53.05 52.98 53.19 52.7 52.7 52.8 59.93 59.87 63.16 59 59.2 59.2
28/03/2018 21:26:36 52.94 53.12 53.19 52.7 52.7 52.8 59.12 59.84 63.16 59 59.2 59.2
28/03/2018 21:26:37 52.93 52.99 53.19 52.7 52.7 52.8 60.27 60.14 63.16 59 59.2 59.2
28/03/2018 21:26:38 53.04 53.12 53.19 52.7 52.7 52.8 60.08 60.49 63.16 59 59.2 59.2
28/03/2018 21:26:39 52.97 53.08 53.19 52.7 52.7 52.8 59.47 59.95 63.16 59 59.2 59.2
28/03/2018 21:26:40 53.14 53.12 53.19 52.7 52.7 52.8 59.54 59.78 63.02 59 59.2 59.2
28/03/2018 21:26:41 52.6 53.11 53.12 52.7 52.7 52.8 58.79 59.59 61.92 59 59.2 59.2
28/03/2018 21:26:42 52.85 52.92 53.12 52.7 52.7 52.8 59.27 59.34 61.89 59 59.2 59.2
28/03/2018 21:26:43 52.53 52.86 53.12 52.7 52.7 52.8 59.66 59.67 60.68 59 59.2 59.2
28/03/2018 21:26:44 52.61 52.76 53.12 52.7 52.7 52.8 58.71 59.46 60.49 59 59.2 59.2
28/03/2018 21:26:45 52.53 52.77 53.12 52.7 52.7 52.8 59.67 59.49 60.49 59 59.2 59.2
28/03/2018 21:26:46 52.66 52.65 53.12 52.7 52.7 52.8 58.87 59.45 60.49 59 59.2 59.2
28/03/2018 21:26:47 52.75 52.76 53.12 52.7 52.7 52.8 59.23 59.36 60.49 59.1 59.2 59.2
28/03/2018 21:26:48 52.43 52.72 53.12 52.7 52.7 52.8 59.33 59.39 60.49 59.1 59.2 59.2
28/03/2018 21:26:49 52.86 52.81 53.12 52.7 52.7 52.8 59.59 59.78 60.49 59.1 59.2 59.2
28/03/2018 21:26:50 52.42 52.82 53.12 52.7 52.7 52.8 58.72 59.37 60.49 59.1 59.2 59.2
28/03/2018 21:26:51 53.04 52.9 53.12 52.7 52.7 52.8 58.43 59 60.49 59.1 59.2 59.2
28/03/2018 21:26:52 52.46 52.9 53.12 52.7 52.7 52.8 58.42 58.66 60.49 59.1 59.2 59.2
28/03/2018 21:26:53 52.66 52.78 53.12 52.7 52.7 52.8 58.11 58.61 60.49 59.1 59.2 59.2
28/03/2018 21:26:54 52.49 52.67 53.12 52.7 52.7 52.8 58.59 58.56 60.49 59.1 59.2 59.2
28/03/2018 21:26:55 52.98 52.85 53.12 52.7 52.7 52.8 58.84 58.76 60.49 59.1 59.2 59.2
28/03/2018 21:26:56 52.24 52.88 53.12 52.7 52.7 52.8 59.1 59.06 60.49 59.1 59.2 59.2
28/03/2018 21:26:57 52.71 52.75 53.12 52.7 52.7 52.8 58.86 59.15 60.49 59.1 59.2 59.2
28/03/2018 21:26:58 52.53 52.65 53.12 52.7 52.7 52.8 58.83 58.96 60.49 59.1 59.2 59.2
28/03/2018 21:26:59 52.4 52.66 53.12 52.7 52.7 52.8 58.17 58.81 60.49 59.1 59.2 59.2
28/03/2018 21:27:00 52.74 52.65 53.12 52.7 52.7 52.8 58.16 58.58 60.49 59.1 59.2 59.2
28/03/2018 21:27:01 52.38 52.69 53.12 52.7 52.7 52.8 58.57 58.54 60.49 59.1 59.2 59.2
28/03/2018 21:27:02 52.89 52.81 53.12 52.7 52.7 52.8 58.93 58.81 60.49 59.1 59.2 59.2
28/03/2018 21:27:03 52.65 52.86 53.12 52.7 52.7 52.8 58.83 58.94 60.49 59.1 59.2 59.2
28/03/2018 21:27:04 52.94 52.93 53.12 52.7 52.7 52.8 58.77 58.91 60.49 59.1 59.2 59.2
28/03/2018 21:27:05 52.18 52.88 53.12 52.7 52.7 52.8 59.66 59.44 60.49 59.1 59.2 59.2
28/03/2018 21:27:06 52.79 52.72 53.12 52.7 52.7 52.8 59.29 59.44 60.49 59.1 59.2 59.2
28/03/2018 21:27:07 52.6 52.73 53.12 52.7 52.7 52.8 58.88 59.63 60.49 59.1 59.2 59.2
28/03/2018 21:27:08 52.68 52.87 53.12 52.7 52.7 52.8 60.12 59.93 59.95 59.1 59.2 59.2
28/03/2018 21:27:09 52.74 52.74 53.12 52.7 52.7 52.8 60.14 60.38 60.38 59.1 59.2 59.3
28/03/2018 21:27:10 52.85 52.96 53.11 52.7 52.7 52.8 60.94 60.71 60.71 59.1 59.2 59.3
28/03/2018 21:27:11 52.74 52.88 52.96 52.7 52.7 52.8 61.03 61 61 59.1 59.2 59.3
28/03/2018 21:27:12 52.94 52.93 52.96 52.7 52.7 52.8 60.79 61.43 61.43 59.1 59.2 59.3
28/03/2018 21:27:13 52.51 52.97 52.97 52.7 52.7 52.8 57.68 60.72 61.43 59.1 59.2 59.3
28/03/2018 21:27:14 52.78 52.78 52.97 52.7 52.7 52.8 58.11 59.1 61.43 59.1 59.2 59.3
28/03/2018 21:27:15 52.84 52.87 52.97 52.7 52.7 52.8 58.11 58.57 61.43 59.1 59.2 59.3
28/03/2018 21:27:16 52.53 52.84 52.97 52.7 52.7 52.8 58.23 58.38 61.43 59.1 59.2 59.3
28/03/2018 21:27:17 52.75 52.81 52.97 52.7 52.7 52.8 58.56 58.6 61.43 59.1 59.2 59.3
28/03/2018 21:27:18 52.36 52.8 52.97 52.7 52.7 52.8 58.54 58.64 61.43 59.1 59.2 59.3
28/03/2018 21:27:19 52.79 52.79 52.97 52.7 52.7 52.8 58.2 58.62 61.43 59.1 59.2 59.3
28/03/2018 21:27:20 52.82 53.1 53.1 52.7 52.7 52.8 58.24 58.4 61.43 59.1 59.2 59.3
28/03/2018 21:27:21 52.73 52.82 53.1 52.7 52.7 52.8 58.35 58.46 61.43 59.1 59.2 59.3
28/03/2018 21:27:22 52.53 52.93 53.1 52.7 52.7 52.8 58.32 58.51 61.43 59.1 59.2 59.3
28/03/2018 21:27:23 52.51 52.67 53.1 52.7 52.7 52.8 58.18 58.49 61.43 59.1 59.2 59.3
28/03/2018 21:27:24 52.53 52.57 53.1 52.7 52.7 52.8 58.01 58.22 61.43 59.1 59.2 59.3
28/03/2018 21:27:25 52.56 52.66 53.1 52.7 52.7 52.8 58.53 58.44 61.43 59.1 59.2 59.3
28/03/2018 21:27:26 52.89 52.86 53.1 52.7 52.7 52.8 58.36 58.62 61.43 59.1 59.2 59.3
28/03/2018 21:27:27 52.65 52.76 53.1 52.7 52.7 52.8 57.76 58.41 61.43 59.1 59.2 59.3
28/03/2018 21:27:28 52.38 52.74 53.1 52.7 52.7 52.8 58.33 58.24 61.43 59.1 59.2 59.3
28/03/2018 21:27:29 53.16 53.01 53.1 52.7 52.7 52.8 58.67 58.59 61.43 59.1 59.2 59.3
28/03/2018 21:27:30 52.65 53.09 53.1 52.7 52.7 52.8 58.66 58.78 61.43 59.1 59.2 59.3
28/03/2018 21:27:31 52.67 52.75 53.1 52.7 52.7 52.8 58.28 58.8 61.43 59.1 59.2 59.3
28/03/2018 21:27:32 52.9 52.94 53.1 52.7 52.7 52.8 58.61 58.75 61.43 59.1 59.2 59.3
28/03/2018 21:27:33 52.47 52.86 53.1 52.7 52.7 52.8 58.08 58.55 61.43 59.1 59.2 59.3
28/03/2018 21:27:34 52.88 52.87 53.1 52.7 52.7 52.8 58.36 58.41 61.43 59.1 59.2 59.3
28/03/2018 21:27:35 52.86 52.89 53.1 52.7 52.7 52.8 58.24 58.38 61.43 59.1 59.2 59.3
28/03/2018 21:27:36 52.67 52.96 53.1 52.7 52.7 52.8 58.03 58.25 61.43 59.1 59.2 59.3
28/03/2018 21:27:37 52.58 52.92 53.1 52.7 52.7 52.8 58.71 58.61 61.43 59.1 59.2 59.3
28/03/2018 21:27:38 52.61 52.82 53.1 52.7 52.7 52.8 58.47 58.65 61.43 59.1 59.2 59.3
28/03/2018 21:27:39 52.39 52.54 53.1 52.7 52.7 52.8 58.5 58.66 61.43 59.1 59.2 59.3
28/03/2018 21:27:40 52.75 52.69 53.1 52.7 52.7 52.8 58.4 58.6 61.43 59.1 59.2 59.3
28/03/2018 21:27:41 52.76 52.83 53.1 52.7 52.7 52.8 58.18 58.49 61.43 59.1 59.2 59.3
28/03/2018 21:27:42 52.88 52.93 53.1 52.7 52.7 52.8 58.31 58.59 60.72 59.1 59.2 59.3
28/03/2018 21:27:43 52.47 52.9 53.1 52.7 52.7 52.8 58.73 58.62 59.1 59.1 59.2 59.3
28/03/2018 21:27:44 52.58 52.86 53.1 52.7 52.7 52.8 58.33 58.62 58.8 59.1 59.2 59.3
28/03/2018 21:27:45 52.94 52.93 53.1 52.7 52.7 52.8 58.22 58.38 58.8 59.1 59.2 59.3
28/03/2018 21:27:46 52.61 52.84 53.1 52.7 52.7 52.8 58.44 58.57 58.8 59.1 59.2 59.3
28/03/2018 21:27:47 52.66 52.76 53.1 52.7 52.7 52.8 58.15 58.44 58.8 59.1 59.2 59.3
28/03/2018 21:27:48 52.75 52.84 53.1 52.7 52.7 52.8 58.64 58.63 58.8 59.1 59.2 59.3
28/03/2018 21:27:49 52.64 52.88 53.1 52.7 52.7 52.8 58.33 58.61 58.8 59.1 59.2 59.3
28/03/2018 21:27:50 52.93 52.9 53.09 52.7 52.7 52.8 58.46 58.57 58.8 59.1 59.2 59.3
28/03/2018 21:27:51 52.56 52.79 53.09 52.7 52.7 52.8 58.15 58.42 58.8 59.1 59.2 59.3
28/03/2018 21:27:52 52.71 52.82 53.09 52.7 52.7 52.8 58.04 58.33 58.8 59.1 59.2 59.2
28/03/2018 21:27:53 52.46 52.8 53.09 52.7 52.7 52.8 58.27 58.37 58.8 59.1 59.2 59.2
28/03/2018 21:27:54 52.71 52.7 53.09 52.7 52.7 52.8 58.78 58.71 58.8 59.1 59.2 59.2
28/03/2018 21:27:55 52.58 52.69 53.09 52.7 52.7 52.8 58.55 58.64 58.8 59.1 59.2 59.2
28/03/2018 21:27:56 52.68 52.8 53.09 52.7 52.7 52.8 58.13 58.61 58.8 59.1 59.2 59.2
28/03/2018 21:27:57 53.73 53.45 53.45 52.7 52.7 52.8 58.61 58.55 58.8 59.1 59.1 59.2
28/03/2018 21:27:58 52.56 53.58 53.58 52.7 52.7 52.8 57.86 58.58 58.8 59.1 59.1 59.2
28/03/2018 21:27:59 52.75 52.94 53.58 52.7 52.7 52.8 57.75 58.09 58.8 59.1 59.1 59.2
28/03/2018 21:28:00 52.8 52.83 53.58 52.7 52.7 52.8 58.19 58.15 58.8 59.1 59.1 59.2
28/03/2018 21:28:01 52.4 52.81 53.58 52.7 52.7 52.8 58.13 58.23 58.75 59.1 59.1 59.2
28/03/2018 21:28:02 52.48 52.62 53.58 52.7 52.7 52.8 58.42 58.42 58.71 59.1 59.1 59.2
28/03/2018 21:28:03 52.34 52.67 53.58 52.7 52.7 52.8 58.17 58.42 58.71 59.1 59.1 59.2
28/03/2018 21:28:04 52.55 52.68 53.58 52.7 52.7 52.8 58.18 58.28 58.71 59.1 59.1 59.2
28/03/2018 21:28:05 53.09 52.87 53.58 52.7 52.7 52.8 59.4 59.19 59.19 59.1 59.1 59.2
28/03/2018 21:28:06 52.55 52.88 53.58 52.7 52.7 52.8 59.6 59.59 59.59 59.1 59.1 59.2
28/03/2018 21:28:07 52.34 52.66 53.58 52.7 52.7 52.8 59.68 59.69 59.69 59.1 59.1 59.3
28/03/2018 21:28:08 52.26 52.56 53.58 52.7 52.7 52.8 58.49 59.6 59.69 59.1 59.1 59.2
28/03/2018 21:28:09 52.42 52.45 53.58 52.7 52.7 52.8 58.56 59.03 59.69 59.1 59.1 59.3
28/03/2018 21:28:10 52.74 52.7 53.58 52.7 52.7 52.8 59.52 59.38 59.69 59.1 59.2 59.3
28/03/2018 21:28:11 52.38 52.69 53.58 52.7 52.7 52.8 58.51 59.18 59.69 59.1 59.2 59.3
28/03/2018 21:28:12 52.51 52.61 53.58 52.7 52.7 52.8 59.08 59.11 59.69 59.1 59.2 59.3
28/03/2018 21:28:13 52.82 52.76 53.58 52.7 52.7 52.8 58.66 59.3 59.69 59.1 59.2 59.3
28/03/2018 21:28:14 52.33 52.7 53.58 52.7 52.7 52.8 58.92 59.04 59.69 59.1 59.2 59.2
28/03/2018 21:28:15 52.74 52.68 53.58 52.7 52.7 52.8 59.51 59.28 59.69 59.1 59.2 59.2
28/03/2018 21:28:16 53.02 52.91 53.58 52.7 52.7 52.8 59.91 59.74 59.74 59.1 59.2 59.2
28/03/2018 21:28:17 52.54 52.95 53.58 52.7 52.7 52.8 59.11 59.73 59.74 59.1 59.2 59.2
28/03/2018 21:28:18 52.64 52.79 53.58 52.7 52.7 52.8 59.03 59.4 59.74 59.1 59.2 59.2
28/03/2018 21:28:19 52.89 52.86 53.58 52.7 52.7 52.8 59.31 59.37 59.74 59.1 59.2 59.2
28/03/2018 21:28:20 52.4 52.77 53.58 52.7 52.7 52.8 59.3 59.38 59.74 59.1 59.2 59.2
28/03/2018 21:28:21 52.58 52.63 53.58 52.7 52.7 52.8 60.16 59.99 59.99 59.1 59.2 59.2
28/03/2018 21:28:22 52.91 52.86 53.58 52.7 52.7 52.8 58.92 60 60 59.1 59.2 59.2
28/03/2018 21:28:23 52.37 52.85 53.58 52.7 52.7 52.8 58.53 59.33 60 59.1 59.2 59.2
28/03/2018 21:28:24 52.6 52.62 53.58 52.7 52.7 52.8 58.55 58.76 60 59.1 59.2 59.2
28/03/2018 21:28:25 52.67 52.76 53.58 52.7 52.7 52.8 58.42 58.82 60 59.1 59.2 59.2
28/03/2018 21:28:26 52.35 52.67 53.58 52.7 52.7 52.8 58.7 58.7 60 59.1 59.2 59.2
28/03/2018 21:28:27 52.43 52.56 53.58 52.7 52.7 52.8 58.08 58.62 60 59.1 59.2 59.2
28/03/2018 21:28:28 52.51 52.59 52.95 52.7 52.7 52.8 58.61 58.55 60 59.1 59.2 59.2
28/03/2018 21:28:29 52.3 52.57 52.95 52.7 52.7 52.8 58.68 58.71 60 59.1 59.2 59.2
28/03/2018 21:28:30 52.58 52.59 52.95 52.7 52.7 52.8 58.64 58.73 60 59.1 59.2 59.2
28/03/2018 21:28:31 52.73 52.72 52.95 52.7 52.7 52.8 58.73 58.73 60 59.1 59.2 59.2
28/03/2018 21:28:32 52.55 52.75 52.95 52.7 52.7 52.8 58.09 58.75 60 59.1 59.2 59.2
28/03/2018 21:28:33 52.36 52.68 52.95 52.7 52.7 52.8 58.36 58.51 60 59.1 59.2 59.2
28/03/2018 21:28:34 52.52 52.58 52.95 52.7 52.7 52.8 58.53 58.58 60 59.1 59.2 59.2
28/03/2018 21:28:35 52.68 52.68 52.95 52.7 52.7 52.8 58.41 58.61 60 59.1 59.2 59.2
28/03/2018 21:28:36 52.77 52.8 52.95 52.7 52.7 52.8 58.31 58.56 60 59.1 59.2 59.2
28/03/2018 21:28:37 52.93 52.95 52.95 52.7 52.7 52.8 58.32 58.56 60 59.1 59.2 59.2
28/03/2018 21:28:38 52.23 52.86 52.95 52.7 52.7 52.8 58.04 58.28 60 59.1 59.2 59.2
28/03/2018 21:28:39 52.47 52.68 52.95 52.7 52.7 52.8 58.25 58.29 60 59.1 59.2 59.2
28/03/2018 21:28:40 52.71 52.65 52.95 52.7 52.7 52.8 58.56 58.54 60 59.1 59.2 59.2
28/03/2018 21:28:41 53.03 53.11 53.11 52.7 52.7 52.8 58.46 58.61 60 59.1 59.2 59.2
28/03/2018 21:28:42 52.72 52.9 53.11 52.7 52.7 52.8 58.34 58.48 60 59.1 59.2 59.2
28/03/2018 21:28:43 52.77 52.91 53.11 52.7 52.7 52.8 58.31 58.54 60 59.1 59.2 59.2
28/03/2018 21:28:44 52.57 52.84 53.11 52.7 52.7 52.8 58.31 58.46 60 59.1 59.2 59.2
28/03/2018 21:28:45 52.5 52.61 53.11 52.7 52.7 52.8 57.85 58.37 60 59.1 59.2 59.2
28/03/2018 21:28:46 52.62 52.67 53.11 52.7 52.7 52.8 58.56 58.5 60 59.1 59.2 59.2
28/03/2018 21:28:47 52.42 52.72 53.11 52.7 52.7 52.8 58.7 58.67 60 59.1 59.2 59.2
28/03/2018 21:28:48 52.83 52.76 53.11 52.7 52.7 52.8 58.82 58.82 60 59.1 59.2 59.2
28/03/2018 21:28:49 52.77 52.93 53.11 52.7 52.7 52.8 58.31 58.82 60 59.1 59.2 59.2
28/03/2018 21:28:50 52.86 52.99 53.11 52.7 52.7 52.8 57.94 58.48 60 59.1 59.2 59.2
28/03/2018 21:28:51 52.53 52.89 53.11 52.7 52.7 52.8 58.18 58.33 60 59.1 59.2 59.2
28/03/2018 21:28:52 52.88 52.9 53.11 52.7 52.7 52.8 58.28 58.43 59.33 59.1 59.2 59.2
28/03/2018 21:28:53 52.81 52.99 53.11 52.7 52.7 52.8 58.34 58.38 58.82 59.1 59.2 59.2
28/03/2018 21:28:54 52.49 52.74 53.11 52.7 52.7 52.8 58.24 58.36 58.82 59.1 59.2 59.2
28/03/2018 21:28:55 52.78 52.8 53.11 52.7 52.7 52.8 58.24 58.45 58.82 59.1 59.2 59.2
28/03/2018 21:28:56 52.68 52.85 53.11 52.7 52.7 52.8 58.59 58.53 58.82 59.1 59.2 59.2
28/03/2018 21:28:57 52.56 52.67 53.11 52.7 52.7 52.8 57.9 58.47 58.82 59.1 59.1 59.2
28/03/2018 21:28:58 52.43 52.63 53.11 52.7 52.7 52.8 58.41 58.42 58.82 59.1 59.1 59.2
28/03/2018 21:28:59 52.49 52.65 53.11 52.7 52.7 52.8 58.19 58.4 58.82 59.1 59.1 59.2
28/03/2018 21:29:00 52.58 52.67 53.11 52.7 52.7 52.8 58.55 58.67 58.82 59.1 59.1 59.2
28/03/2018 21:29:01 52.7 52.73 53.11 52.7 52.7 52.8 58.62 58.68 58.82 59.1 59.2 59.2
28/03/2018 21:29:02 52.95 52.86 53.11 52.7 52.7 52.8 58.16 58.57 58.82 59.1 59.2 59.2
28/03/2018 21:29:03 52.21 52.8 53.11 52.7 52.7 52.8 57.98 58.26 58.82 59.1 59.2 59.2
28/03/2018 21:29:04 52.86 52.85 53.11 52.7 52.7 52.8 58.04 58.18 58.82 59.1 59.2 59.2
28/03/2018 21:29:05 52.9 52.95 53.11 52.7 52.7 52.8 58.34 58.4 58.82 59.1 59.1 59.2
28/03/2018 21:29:06 52.76 52.91 53.11 52.7 52.7 52.8 58.22 58.36 58.82 59.1 59.1 59.2
28/03/2018 21:29:07 52.63 52.87 53.11 52.7 52.7 52.8 58.34 58.42 58.82 59.1 59.1 59.2
28/03/2018 21:29:08 53.04 53.1 53.11 52.7 52.7 52.8 58.54 58.52 58.82 59.1 59.1 59.2
28/03/2018 21:29:09 52.69 52.9 53.11 52.7 52.7 52.8 58.48 58.6 58.82 59.1 59.1 59.2
28/03/2018 21:29:10 52.97 53 53.11 52.7 52.7 52.8 58.32 58.48 58.82 59.1 59.1 59.2
28/03/2018 21:29:11 52.48 52.93 53.1 52.7 52.7 52.8 59.27 59.08 59.08 59.1 59.1 59.2
28/03/2018 21:29:12 52.67 52.78 53.1 52.7 52.7 52.8 60.31 59.95 59.95 59.1 59.1 59.2
28/03/2018 21:29:13 52.49 52.76 53.1 52.7 52.7 52.8 59.16 60.05 60.05 59.1 59.1 59.2
28/03/2018 21:29:14 52.76 52.9 53.1 52.7 52.7 52.8 59.13 59.5 60.05 59.1 59.1 59.2
28/03/2018 21:29:15 52.89 52.88 53.1 52.7 52.7 52.8 58.55 59.2 60.05 59.1 59.1 59.2
28/03/2018 21:29:16 52.32 52.89 53.1 52.7 52.7 52.8 58.43 58.77 60.05 59.1 59.1 59.2
28/03/2018 21:29:17 52.73 52.78 53.1 52.7 52.7 52.8 58.09 58.64 60.05 59.1 59.1 59.2
28/03/2018 21:29:18 52.23 52.66 53.1 52.7 52.7 52.8 58.51 58.54 60.05 59.1 59.1 59.2
28/03/2018 21:29:19 52.66 52.65 53.1 52.7 52.7 52.8 58.28 58.44 60.05 59.1 59.1 59.2
28/03/2018 21:29:20 52.52 52.59 53.1 52.7 52.7 52.8 58.19 58.52 60.05 59.1 59.1 59.2
28/03/2018 21:29:21 52.26 52.55 53.1 52.7 52.7 52.8 58.53 58.46 60.05 59.1 59.1 59.2
28/03/2018 21:29:22 52.76 52.69 53.1 52.7 52.7 52.8 58.65 58.59 60.05 59.1 59.1 59.2
28/03/2018 21:29:23 52.53 52.68 53.1 52.7 52.7 52.8 58.48 58.62 60.05 59.1 59.1 59.2
28/03/2018 21:29:24 52.69 52.72 53.1 52.7 52.7 52.8 59.15 59.04 60.05 59.1 59.1 59.2
28/03/2018 21:29:25 52.81 52.82 53.1 52.7 52.7 52.8 59.04 59.09 60.05 59.1 59.1 59.2
28/03/2018 21:29:26 52.88 52.97 53.1 52.7 52.7 52.8 58.56 59.17 60.05 59.1 59.1 59.2
28/03/2018 21:29:27 52.28 52.85 53.1 52.7 52.7 52.8 58.34 58.57 60.05 59.1 59.1 59.2
28/03/2018 21:29:28 52.81 52.78 53.1 52.7 52.7 52.8 61.13 60.28 60.28 59.1 59.1 59.2
28/03/2018 21:29:29 52.87 52.86 53.1 52.7 52.7 52.8 60.31 60.53 60.53 59.1 59.1 59.2
28/03/2018 21:29:30 52.57 52.93 53.1 52.7 52.7 52.8 61.55 61.49 61.49 59.1 59.1 59.2
28/03/2018 21:29:31 52.53 52.64 53.1 52.7 52.7 52.8 60.75 61.17 61.49 59.1 59.1 59.2
28/03/2018 21:29:32 53.03 53 53.1 52.7 52.7 52.8 61.86 61.76 61.76 59.2 59.1 59.2
28/03/2018 21:29:33 53.26 53.16 53.16 52.7 52.7 52.8 62.11 62.26 62.26 59.2 59.1 59.2
28/03/2018 21:29:34 52.95 53.16 53.16 52.7 52.7 52.8 61.15 62.4 62.4 59.2 59.1 59.2
28/03/2018 21:29:35 53.23 53.27 53.27 52.7 52.7 52.8 61.43 61.68 62.4 59.2 59.1 59.2
28/03/2018 21:29:36 52.86 53.21 53.27 52.7 52.7 52.8 61.24 61.99 62.4 59.2 59.2 59.2
28/03/2018 21:29:37 52.45 52.98 53.27 52.7 52.7 52.8 59.5 61.22 62.4 59.2 59.2 59.2
28/03/2018 21:29:38 52.34 52.71 53.27 52.7 52.7 52.8 59.36 60.33 62.4 59.2 59.2 59.2
28/03/2018 21:29:39 53 52.9 53.27 52.7 52.7 52.8 61.05 60.83 62.4 59.2 59.2 59.2
28/03/2018 21:29:40 53.03 53.03 53.27 52.7 52.7 52.8 59.79 60.83 62.4 59.2 59.2 59.2
28/03/2018 21:29:41 52.16 52.92 53.27 52.7 52.7 52.8 58.32 60.15 62.4 59.2 59.2 59.2
28/03/2018 21:29:42 52.99 52.82 53.27 52.7 52.7 52.8 59.62 59.54 62.4 59.2 59.2 59.2
28/03/2018 21:29:43 52.82 52.94 53.27 52.7 52.7 52.8 59.92 59.9 62.4 59.2 59.2 59.2
28/03/2018 21:29:44 52.5 52.88 53.27 52.7 52.7 52.8 59.49 59.97 62.4 59.2 59.2 59.2
28/03/2018 21:29:45 52.45 52.67 53.27 52.7 52.7 52.8 58.82 59.58 62.4 59.2 59.2 59.2
28/03/2018 21:29:46 53.02 52.87 53.27 52.7 52.7 52.8 58.92 59.1 62.4 59.2 59.2 59.2
28/03/2018 21:29:47 52.93 52.98 53.27 52.7 52.7 52.8 59.86 59.71 62.4 59.2 59.2 59.2
28/03/2018 21:29:48 52.58 52.88 53.27 52.7 52.7 52.8 58.76 59.54 62.4 59.2 59.2 59.2
28/03/2018 21:29:49 52.58 52.82 53.27 52.7 52.7 52.8 59.17 59.29 62.4 59.2 59.2 59.2
28/03/2018 21:29:50 52.59 52.7 53.27 52.7 52.7 52.8 58.99 59.23 62.4 59.2 59.2 59.2
28/03/2018 21:29:51 52.63 52.72 53.27 52.7 52.7 52.8 59.69 59.54 62.4 59.2 59.2 59.2
28/03/2018 21:29:52 52.58 52.78 53.27 52.7 52.7 52.8 58.62 59.43 62.4 59.2 59.2 59.2
28/03/2018 21:29:53 52.78 52.82 53.27 52.7 52.7 52.8 58.72 59.02 62.4 59.2 59.2 59.2
28/03/2018 21:29:54 52.96 52.92 53.27 52.7 52.7 52.8 59.07 59.15 62.4 59.2 59.2 59.2
28/03/2018 21:29:55 53.24 53.13 53.27 52.7 52.7 52.8 60.1 59.93 62.4 59.2 59.2 59.2
28/03/2018 21:29:56 53.06 53.25 53.27 52.7 52.7 52.8 59.2 59.78 62.4 59.3 59.2 59.2
28/03/2018 21:29:57 52.59 53.03 53.27 52.7 52.7 52.8 59.13 59.47 62.4 59.3 59.2 59.2
28/03/2018 21:29:58 53.1 53.12 53.27 52.7 52.7 52.8 60.07 59.95 62.4 59.3 59.2 59.2
28/03/2018 21:29:59 52.89 53.03 53.27 52.7 52.7 52.8 60.67 60.52 62.4 59.3 59.2 59.2
28/03/2018 21:30:00 52.85 53.12 53.27 52.7 52.7 52.8 59.24 60.48 62.4 59.3 59.2 59.2
28/03/2018 21:30:01 52.62 52.87 53.27 52.7 52.7 52.8 59.3 59.81 62.4 59.3 59.2 59.2
28/03/2018 21:30:02 53 52.91 53.27 52.7 52.7 52.8 60.39 60.2 62.4 59.3 59.2 59.2
28/03/2018 21:30:03 52.51 52.92 53.27 52.7 52.7 52.8 60 60.41 62.4 59.3 59.2 59.2
28/03/2018 21:30:04 52.63 52.76 53.27 52.7 52.7 52.8 60.14 60.32 61.99 59.3 59.2 59.2
28/03/2018 21:30:05 52.59 52.73 53.25 52.7 52.7 52.8 60.01 60.47 61.99 59.3 59.2 59.2
28/03/2018 21:30:06 53.21 53.14 53.25 52.7 52.7 52.8 62.55 61.99 61.99 59.3 59.2 59.2
28/03/2018 21:30:07 52.57 53.06 53.25 52.7 52.7 52.8 59.48 61.95 61.99 59.3 59.2 59.2
28/03/2018 21:30:08 52.8 52.89 53.25 52.7 52.7 52.8 58.19 60.53 61.99 59.3 59.2 59.2
28/03/2018 21:30:09 52.44 52.76 53.25 52.7 52.7 52.8 58.22 59.22 61.99 59.3 59.2 59.2
28/03/2018 21:30:10 52.55 52.63 53.25 52.7 52.7 52.8 58.01 58.58 61.99 59.3 59.2 59.2
28/03/2018 21:30:11 52.53 52.69 53.25 52.7 52.7 52.8 57.77 58.35 61.99 59.3 59.2 59.2
28/03/2018 21:30:12 52.95 52.83 53.25 52.7 52.7 52.8 58.01 58.15 61.99 59.3 59.2 59.2
28/03/2018 21:30:13 52.71 52.83 53.25 52.7 52.7 52.8 58.12 58.1 61.99 59.3 59.2 59.2
28/03/2018 21:30:14 52.8 52.91 53.25 52.7 52.7 52.8 58.22 58.2 61.99 59.3 59.2 59.2
28/03/2018 21:30:15 52.67 52.78 53.25 52.7 52.7 52.8 58.18 58.25 61.99 59.3 59.2 59.2
28/03/2018 21:30:16 52.51 52.77 53.25 52.7 52.7 52.8 59 58.78 61.99 59.3 59.2 59.2
28/03/2018 21:30:17 52.7 52.81 53.25 52.7 52.7 52.8 58.45 58.72 61.99 59.3 59.2 59.2
28/03/2018 21:30:18 52.74 52.9 53.25 52.7 52.7 52.8 58.25 58.59 61.99 59.3 59.2 59.2
28/03/2018 21:30:19 52.44 52.66 53.25 52.7 52.7 52.8 58.34 58.48 61.99 59.3 59.2 59.2
28/03/2018 21:30:20 52.71 52.7 53.25 52.7 52.7 52.8 58.66 58.64 61.99 59.3 59.2 59.2
28/03/2018 21:30:21 52.65 52.78 53.25 52.7 52.7 52.8 57.84 58.51 61.99 59.3 59.2 59.2
28/03/2018 21:30:22 52.84 52.99 53.25 52.7 52.7 52.8 58.49 58.43 61.99 59.3 59.2 59.2
28/03/2018 21:30:23 52.25 52.73 53.25 52.7 52.7 52.8 57.87 58.47 61.99 59.3 59.2 59.2
28/03/2018 21:30:24 52.97 52.78 53.25 52.7 52.7 52.8 58.21 58.23 61.99 59.3 59.2 59.2
28/03/2018 21:30:25 52.49 52.8 53.25 52.7 52.7 52.8 57.95 58.2 61.99 59.2 59.2 59.2
28/03/2018 21:30:26 52.57 52.72 53.14 52.7 52.7 52.8 58.56 58.68 61.99 59.2 59.2 59.2
28/03/2018 21:30:27 52.83 52.81 53.14 52.7 52.7 52.8 58.6 58.56 61.99 59.2 59.2 59.2
28/03/2018 21:30:28 52.54 52.85 53.14 52.7 52.7 52.8 58.26 58.46 61.99 59.2 59.2 59.2
28/03/2018 21:30:29 52.33 52.65 53.14 52.7 52.7 52.8 57.93 58.62 61.99 59.2 59.2 59.2
28/03/2018 21:30:30 52.71 52.61 53.14 52.7 52.7 52.8 58.16 58.26 61.99 59.2 59.2 59.2
28/03/2018 21:30:31 52.57 52.74 53.14 52.7 52.7 52.8 58.6 58.47 61.99 59.2 59.2 59.2
28/03/2018 21:30:32 52.55 52.64 53.14 52.7 52.7 52.8 58.35 58.47 61.99 59.2 59.2 59.2
28/03/2018 21:30:33 52.42 52.72 53.14 52.7 52.7 52.8 57.82 58.43 61.99 59.2 59.2 59.2
28/03/2018 21:30:34 52.88 52.8 53.14 52.7 52.7 52.8 58.32 58.24 61.99 59.2 59.2 59.2
28/03/2018 21:30:35 52.79 52.9 53.14 52.7 52.7 52.8 58.29 58.38 61.99 59.2 59.2 59.2
28/03/2018 21:30:36 52.58 52.78 53.06 52.7 52.7 52.8 58.46 58.54 61.95 59.1 59.2 59.2
28/03/2018 21:30:37 52.39 52.69 52.99 52.7 52.7 52.8 58.28 58.47 60.53 59.1 59.2 59.2
28/03/2018 21:30:38 52.8 52.72 52.99 52.7 52.7 52.8 58.34 58.41 59.22 59.1 59.2 59.2
28/03/2018 21:30:39 52.11 52.72 52.99 52.7 52.7 52.8 58.09 58.53 58.78 59.1 59.2 59.2
28/03/2018 21:30:40 52.54 52.53 52.99 52.7 52.7 52.8 58.25 58.26 58.78 59.1 59.2 59.2
28/03/2018 21:30:41 52.92 52.83 52.99 52.7 52.7 52.8 58.74 58.65 58.78 59.1 59.2 59.2
28/03/2018 21:30:42 52.81 52.81 52.99 52.7 52.7 52.8 58.6 58.77 58.78 59.1 59.2 59.2
28/03/2018 21:30:43 52.7 52.95 52.99 52.7 52.7 52.8 58.2 58.61 58.78 59.1 59.2 59.2
28/03/2018 21:30:44 52.76 52.82 52.99 52.7 52.7 52.8 58.23 58.45 58.78 59.1 59.2 59.2
28/03/2018 21:30:45 52.9 52.96 52.99 52.7 52.7 52.8 58.62 58.56 58.78 59.1 59.2 59.2
28/03/2018 21:30:46 52.67 53.03 53.03 52.7 52.7 52.8 58.5 58.77 58.77 59.1 59.2 59.2
28/03/2018 21:30:47 52.92 52.96 53.03 52.7 52.7 52.8 58.58 58.62 58.77 59.1 59.2 59.2
28/03/2018 21:30:48 52.89 52.98 53.03 52.7 52.7 52.8 58.6 58.69 58.77 59.1 59.2 59.2
28/03/2018 21:30:49 52.57 52.78 53.03 52.7 52.7 52.8 58.31 58.62 58.77 59.1 59.2 59.2
28/03/2018 21:30:50 52.63 52.85 53.03 52.7 52.7 52.8 58.68 58.8 58.8 59.1 59.2 59.2
28/03/2018 21:30:51 52.46 52.68 53.03 52.7 52.7 52.8 58.22 58.6 58.8 59.1 59.2 59.2
28/03/2018 21:30:52 52.35 52.49 53.03 52.7 52.7 52.8 58.27 58.5 58.8 59.1 59.2 59.2
28/03/2018 21:30:53 52.49 52.69 53.03 52.7 52.7 52.8 58.37 58.51 58.8 59.1 59.2 59.2
28/03/2018 21:30:54 52.59 52.64 53.03 52.7 52.7 52.8 58.61 58.59 58.8 59.1 59.2 59.2
28/03/2018 21:30:55 52.92 52.81 53.03 52.7 52.7 52.8 58.94 58.88 58.88 59.1 59.2 59.2
28/03/2018 21:30:56 52.35 52.78 53.03 52.7 52.7 52.8 57.98 58.79 58.88 59.1 59.2 59.2
28/03/2018 21:30:57 52.42 52.62 53.03 52.7 52.7 52.8 58.27 58.41 58.88 59.1 59.2 59.2
28/03/2018 21:30:58 52.32 52.48 53.03 52.7 52.7 52.8 57.92 58.33 58.88 59 59.2 59.2
28/03/2018 21:30:59 53.02 52.83 53.03 52.7 52.7 52.8 58.41 58.4 58.88 59 59.2 59.2
28/03/2018 21:31:00 52.9 52.98 53.03 52.7 52.7 52.8 58.17 58.41 58.88 59 59.2 59.2
28/03/2018 21:31:01 52.94 52.97 53.03 52.7 52.7 52.8 58.56 58.53 58.88 59 59.2 59.2
28/03/2018 21:31:02 53 53.12 53.12 52.7 52.7 52.8 58.63 58.65 58.88 59 59.2 59.2
28/03/2018 21:31:03 53.18 53.18 53.18 52.7 52.7 52.8 58.42 58.59 58.88 59 59.2 59.2
28/03/2018 21:31:04 52.44 53.22 53.22 52.7 52.7 52.8 58.09 58.56 58.88 59 59.2 59.2
28/03/2018 21:31:05 52.6 52.99 53.22 52.7 52.7 52.8 58.33 58.49 58.88 59 59.2 59.2
28/03/2018 21:31:06 52.96 52.98 53.22 52.7 52.7 52.8 58.1 58.41 58.88 59 59.2 59.2
28/03/2018 21:31:07 52.81 52.89 53.22 52.7 52.7 52.8 58.41 58.4 58.88 59 59.2 59.2
28/03/2018 21:31:08 52.54 52.9 53.22 52.7 52.7 52.8 58.2 58.42 58.88 59 59.2 59.2
28/03/2018 21:31:09 52.56 52.74 53.22 52.7 52.7 52.8 58.1 58.42 58.88 58.9 59.2 59.2
28/03/2018 21:31:10 52.66 52.75 53.22 52.7 52.7 52.8 58.46 58.52 58.88 58.9 59.2 59.2
28/03/2018 21:31:11 52.58 52.71 53.22 52.7 52.7 52.8 57.92 58.31 58.88 58.9 59.2 59.2
28/03/2018 21:31:12 52.65 52.7 53.22 52.7 52.7 52.8 58.3 58.4 58.88 58.9 59.2 59.2
28/03/2018 21:31:13 52.65 52.83 53.22 52.7 52.7 52.8 58.35 58.4 58.88 58.9 59.2 59.2
28/03/2018 21:31:14 52.72 52.86 53.22 52.7 52.7 52.8 58.35 58.49 58.88 58.9 59.2 59.2
28/03/2018 21:31:15 52.56 52.72 53.22 52.7 52.7 52.8 58.07 58.46 58.88 58.9 59.2 59.2
28/03/2018 21:31:16 52.49 52.61 53.22 52.7 52.7 52.8 58.34 58.37 58.88 58.9 59.2 59.2
28/03/2018 21:31:17 52.43 52.62 53.22 52.7 52.7 52.8 58.18 58.39 58.88 58.9 59.2 59.2
28/03/2018 21:31:18 52.98 52.76 53.22 52.7 52.7 52.8 58.54 58.49 58.88 58.9 59.2 59.2
28/03/2018 21:31:19 52.57 52.77 53.22 52.7 52.7 52.8 58.47 58.73 58.88 58.9 59.2 59.2
28/03/2018 21:31:20 52.31 52.67 53.22 52.7 52.7 52.8 58.14 58.4 58.88 58.9 59.2 59.2
28/03/2018 21:31:21 52.83 52.75 53.22 52.7 52.7 52.8 58.3 58.41 58.88 58.9 59.2 59.2
28/03/2018 21:31:22 52.83 52.86 53.22 52.7 52.7 52.8 58.18 58.42 58.88 58.9 59.2 59.2
28/03/2018 21:31:23 52.96 53 53.22 52.7 52.7 52.8 58.42 58.52 58.88 58.9 59.2 59.2
28/03/2018 21:31:24 52.86 53.04 53.22 52.7 52.7 52.8 58.82 58.69 58.88 58.9 59.2 59.2
28/03/2018 21:31:25 52.5 52.84 53.22 52.7 52.7 52.8 58.34 58.68 58.79 58.9 59.2 59.2
28/03/2018 21:31:26 52.58 52.79 53.22 52.7 52.7 52.8 57.66 58.54 58.73 58.8 59.2 59.2
28/03/2018 21:31:27 52.52 52.72 53.22 52.7 52.7 52.8 58.18 58.18 58.73 58.8 59.2 59.2
28/03/2018 21:31:28 52.38 52.61 53.22 52.7 52.7 52.8 58.23 58.32 58.73 58.8 59.2 59.2
28/03/2018 21:31:29 52.58 52.66 53.22 52.7 52.7 52.8 58.29 58.38 58.73 58.8 59.2 59.2
28/03/2018 21:31:30 52.75 52.68 53.22 52.7 52.7 52.8 58.06 58.39 58.73 58.8 59.2 59.2
28/03/2018 21:31:31 52.41 52.78 53.22 52.7 52.7 52.8 58.16 58.2 58.73 58.8 59.2 59.2
28/03/2018 21:31:32 52.76 52.68 53.22 52.7 52.7 52.8 58.47 58.47 58.73 58.8 59.2 59.2
28/03/2018 21:31:33 52.64 52.74 53.22 52.7 52.7 52.8 58.24 58.45 58.73 58.8 59.2 59.2
28/03/2018 21:31:34 52.66 52.79 53.04 52.7 52.7 52.8 58.9 58.84 58.84 58.8 59.2 59.2
28/03/2018 21:31:35 52.63 52.75 53.04 52.7 52.7 52.8 58.25 58.62 58.84 58.8 59.2 59.2
28/03/2018 21:31:36 52.5 52.75 53.04 52.7 52.7 52.8 57.8 58.39 58.84 58.8 59.2 59.2
28/03/2018 21:31:37 53.14 52.99 53.04 52.7 52.7 52.8 57.87 58.12 58.84 58.8 59.2 59.2
28/03/2018 21:31:38 52.62 53.07 53.07 52.7 52.7 52.8 58.12 58.18 58.84 58.8 59.2 59.2
28/03/2018 21:31:39 52.26 52.7 53.07 52.7 52.7 52.8 57.58 58.15 58.84 58.8 59.2 59.2
28/03/2018 21:31:40 52.88 52.71 53.07 52.7 52.7 52.8 58.23 58.15 58.84 58.8 59.2 59.2
28/03/2018 21:31:41 52.68 52.87 53.07 52.7 52.7 52.8 58.75 58.56 58.84 58.8 59.2 59.2
28/03/2018 21:31:42 52.72 52.75 53.07 52.7 52.7 52.8 58.16 58.54 58.84 58.8 59.2 59.2
28/03/2018 21:31:43 52.91 52.99 53.07 52.7 52.7 52.8 58.1 58.39 58.84 58.8 59.2 59.2
28/03/2018 21:31:44 52.63 52.87 53.07 52.7 52.7 52.8 58.24 58.34 58.84 58.8 59.2 59.2
28/03/2018 21:31:45 52.76 52.82 53.07 52.7 52.7 52.8 57.9 58.12 58.84 58.8 59.2 59.2
28/03/2018 21:31:46 52.45 52.85 53.07 52.7 52.7 52.8 58.52 58.42 58.84 58.8 59.2 59.2
28/03/2018 21:31:47 52.55 52.67 53.07 52.7 52.7 52.8 58.84 58.87 58.87 58.8 59.2 59.2
28/03/2018 21:31:48 52.77 52.83 53.07 52.7 52.7 52.8 58.84 59.1 59.1 58.8 59.2 59.2
28/03/2018 21:31:49 52.78 52.98 53.07 52.7 52.7 52.8 60.08 59.8 59.8 58.8 59.2 59.2
28/03/2018 21:31:50 52.63 52.78 53.07 52.7 52.7 52.8 58.64 59.76 59.8 58.8 59.1 59.2
28/03/2018 21:31:51 52.55 52.74 53.07 52.7 52.7 52.8 58.42 59.07 59.8 58.8 59.1 59.2
28/03/2018 21:31:52 52.88 52.87 53.07 52.7 52.7 52.8 58.81 59 59.8 58.8 59.1 59.2
28/03/2018 21:31:53 52.74 52.86 53.07 52.7 52.7 52.8 58.37 58.79 59.8 58.8 59.1 59.2
28/03/2018 21:31:54 52.56 52.8 53.07 52.7 52.7 52.8 57.85 58.52 59.8 58.8 59.1 59.2
28/03/2018 21:31:55 53 53 53.07 52.7 52.7 52.8 58.58 58.44 59.8 58.8 59.1 59.2
28/03/2018 21:31:56 52.73 52.89 53.07 52.7 52.7 52.8 58.59 58.8 59.8 58.8 59.1 59.2
28/03/2018 21:31:57 52.43 52.86 53.07 52.7 52.7 52.8 57.74 58.46 59.8 58.8 59.1 59.2
28/03/2018 21:31:58 52.87 52.85 53.07 52.7 52.7 52.8 58.55 58.47 59.8 58.8 59.1 59.2
28/03/2018 21:31:59 52.69 52.78 53.07 52.7 52.7 52.8 58.38 58.48 59.8 58.8 59.1 59.2
28/03/2018 21:32:00 52.8 52.87 53.07 52.7 52.7 52.8 58.88 58.88 59.8 58.8 59.1 59.2
28/03/2018 21:32:01 52.82 52.87 53.07 52.7 52.7 52.8 58.59 58.74 59.8 58.8 59.1 59.2
28/03/2018 21:32:02 52.47 52.9 53.07 52.7 52.7 52.8 58.3 58.57 59.8 58.8 59.1 59.2
28/03/2018 21:32:03 53.17 53.07 53.07 52.7 52.7 52.8 59.14 59.11 59.8 58.8 59.1 59.2
28/03/2018 21:32:04 52.78 53.07 53.07 52.7 52.7 52.8 58.91 58.97 59.8 58.8 59.1 59.2
28/03/2018 21:32:05 52.62 53 53.07 52.7 52.7 52.8 58.16 58.92 59.8 58.8 59.1 59.2
28/03/2018 21:32:06 52.92 52.94 53.07 52.7 52.7 52.8 58.39 58.51 59.8 58.8 59.1 59.2
28/03/2018 21:32:07 52.73 52.93 53.07 52.7 52.7 52.8 58.4 58.55 59.8 58.8 59.1 59.2
28/03/2018 21:32:08 52.83 52.95 53.07 52.7 52.7 52.8 58.99 58.91 59.8 58.7 59.1 59.2
28/03/2018 21:32:09 53.61 53.48 53.48 52.7 52.7 52.8 59.55 59.47 59.8 58.7 59.1 59.2
28/03/2018 21:32:10 52.92 53.24 53.48 52.7 52.7 52.8 58.77 59.38 59.8 58.7 59.1 59.2
28/03/2018 21:32:11 52.9 53.11 53.48 52.7 52.7 52.8 58.47 58.87 59.8 58.7 59.1 59.2
28/03/2018 21:32:12 53.35 53.38 53.48 52.7 52.7 52.8 58.31 58.7 59.8 58.7 59.1 59.2
28/03/2018 21:32:13 52.61 53.38 53.48 52.7 52.7 52.8 58.37 58.64 59.8 58.7 59.1 59.2
28/03/2018 21:32:14 52.97 53.04 53.48 52.7 52.7 52.8 58.64 58.69 59.8 58.7 59.1 59.2
28/03/2018 21:32:15 52.62 52.98 53.48 52.7 52.7 52.8 58.78 58.79 59.8 58.7 59.1 59.2
28/03/2018 21:32:16 52.48 52.81 53.48 52.7 52.7 52.8 58.49 58.87 59.8 58.7 59.1 59.2
28/03/2018 21:32:17 52.91 52.84 53.48 52.7 52.7 52.8 58.4 58.62 59.8 58.7 59.1 59.2
28/03/2018 21:32:18 52.53 52.83 53.48 52.7 52.7 52.8 58.66 58.68 59.8 58.7 59.1 59.2
28/03/2018 21:32:19 52.43 52.8 53.48 52.7 52.7 52.8 58.86 59 59.76 58.7 59.1 59.2
28/03/2018 21:32:20 52.7 52.75 53.48 52.7 52.7 52.8 58.15 58.64 59.47 58.7 59.1 59.2
28/03/2018 21:32:21 52.67 52.66 53.48 52.7 52.7 52.8 59.37 59.37 59.47 58.7 59.1 59.2
28/03/2018 21:32:22 52.72 52.78 53.48 52.7 52.7 52.8 58.08 59.11 59.47 58.7 59.1 59.2
28/03/2018 21:32:23 52.63 52.79 53.48 52.7 52.7 52.8 58.14 58.57 59.47 58.7 59.1 59.2
28/03/2018 21:32:24 52.54 52.84 53.48 52.7 52.7 52.8 58.03 58.49 59.47 58.7 59.1 59.2
28/03/2018 21:32:25 52.49 52.7 53.48 52.7 52.7 52.8 58.53 58.47 59.47 58.7 59.1 59.2
28/03/2018 21:32:26 52.33 52.55 53.48 52.7 52.7 52.8 57.97 58.47 59.47 58.7 59.1 59.2
28/03/2018 21:32:27 52.58 52.64 53.48 52.7 52.7 52.8 58.13 58.35 59.47 58.7 59.1 59.2
28/03/2018 21:32:28 52.3 52.64 53.48 52.7 52.7 52.8 58.38 58.35 59.47 58.7 59.1 59.2
28/03/2018 21:32:29 52.45 52.53 53.48 52.7 52.7 52.8 58.4 58.48 59.47 58.7 59.1 59.2
28/03/2018 21:32:30 52.76 52.68 53.48 52.7 52.7 52.8 58.65 58.74 59.47 58.7 59.1 59.2
28/03/2018 21:32:31 52.72 52.78 53.48 52.7 52.7 52.8 58.21 58.55 59.47 58.7 59.1 59.2
28/03/2018 21:32:32 52.6 52.72 53.48 52.7 52.7 52.8 58.51 58.56 59.47 58.7 59.1 59.2
28/03/2018 21:32:33 52.59 52.8 53.48 52.7 52.7 52.8 58.32 58.57 59.47 58.7 59.1 59.2
28/03/2018 21:32:34 52.71 52.82 53.48 52.7 52.7 52.8 58.46 58.59 59.47 58.7 59.1 59.2
28/03/2018 21:32:35 52.46 52.66 53.48 52.7 52.7 52.8 58.32 58.71 59.47 58.7 59.1 59.2
28/03/2018 21:32:36 52.56 52.61 53.48 52.7 52.7 52.8 58.05 58.27 59.47 58.7 59.1 59.2
28/03/2018 21:32:37 52.96 52.86 53.48 52.7 52.7 52.8 58.25 58.3 59.47 58.7 59.1 59.2
28/03/2018 21:32:38 52.94 52.95 53.48 52.7 52.7 52.8 58.35 58.38 59.47 58.7 59.1 59.2
28/03/2018 21:32:39 52.85 52.92 53.38 52.7 52.7 52.8 58.58 58.55 59.38 58.7 59.1 59.2
28/03/2018 21:32:40 52.52 52.9 53.38 52.7 52.7 52.8 58.81 58.8 59.37 58.7 59.1 59.2
28/03/2018 21:32:41 52.29 52.68 53.38 52.7 52.7 52.8 58.1 58.74 59.37 58.7 59.1 59.2
28/03/2018 21:32:42 52.22 52.46 53.38 52.7 52.7 52.8 58.43 58.58 59.37 58.7 59.1 59.2
28/03/2018 21:32:43 52.69 52.64 53.04 52.7 52.7 52.8 58.03 58.33 59.37 58.7 59.1 59.2
28/03/2018 21:32:44 52.51 52.6 52.98 52.7 52.7 52.8 58.61 58.48 59.37 58.7 59.1 59.2
28/03/2018 21:32:45 52.63 52.65 52.95 52.7 52.7 52.8 58.37 58.55 59.37 58.7 59.1 59.2
28/03/2018 21:32:46 52.63 52.74 52.95 52.7 52.7 52.8 58.29 58.45 59.37 58.7 59.1 59.2
28/03/2018 21:32:47 52.48 52.65 52.95 52.7 52.7 52.8 58.22 58.37 59.37 58.7 59.1 59.2
28/03/2018 21:32:48 52.73 52.74 52.95 52.7 52.7 52.8 58.18 58.35 59.37 58.7 59.1 59.2
28/03/2018 21:32:49 52.89 52.88 52.95 52.7 52.7 52.8 59.12 58.99 59.37 58.7 59.1 59.2
28/03/2018 21:32:50 52.62 52.83 52.95 52.7 52.7 52.8 57.87 58.66 59.37 58.7 59.1 59.2
28/03/2018 21:32:51 52.5 52.83 52.95 52.7 52.7 52.8 57.92 58.27 59.11 58.7 59.1 59.2
28/03/2018 21:32:52 53.1 52.92 52.95 52.7 52.7 52.8 58.57 58.44 58.99 58.7 59.1 59.2
28/03/2018 21:32:53 52.62 52.99 52.99 52.7 52.7 52.8 58.33 58.51 58.99 58.7 59.1 59.2
28/03/2018 21:32:54 52.36 52.69 52.99 52.7 52.7 52.7 58.84 58.69 58.99 58.7 59.1 59.2
28/03/2018 21:32:55 52.74 52.76 52.99 52.7 52.7 52.7 59.15 59.06 59.06 58.7 59.1 59.2
28/03/2018 21:32:56 52.78 52.85 52.99 52.7 52.7 52.7 58.7 58.97 59.06 58.7 59.1 59.2
28/03/2018 21:32:57 52.76 52.8 52.99 52.7 52.7 52.7 58.24 58.82 59.06 58.7 59.1 59.2
28/03/2018 21:32:58 52.54 52.81 52.99 52.7 52.7 52.7 59.05 59.09 59.09 58.7 59.1 59.2
28/03/2018 21:32:59 52.96 52.86 52.99 52.7 52.7 52.7 59.56 59.43 59.43 58.7 59.1 59.2
28/03/2018 21:33:00 53.67 53.46 53.46 52.7 52.7 52.7 62.12 61.36 61.36 58.8 59.1 59.2
28/03/2018 21:33:01 52.61 53.33 53.46 52.7 52.7 52.7 59.89 61.16 61.36 58.8 59.1 59.2
28/03/2018 21:33:02 52.79 52.99 53.46 52.7 52.7 52.7 59.78 60.56 61.36 58.8 59.1 59.2
28/03/2018 21:33:03 52.92 52.95 53.46 52.7 52.7 52.7 58.38 59.96 61.36 58.8 59.1 59.2
28/03/2018 21:33:04 52.48 52.91 53.46 52.7 52.7 52.7 57.81 59.05 61.36 58.8 59.1 59.2
28/03/2018 21:33:05 52.75 52.8 53.46 52.7 52.7 52.7 58.83 58.78 61.36 58.8 59.1 59.2
28/03/2018 21:33:06 52.62 52.88 53.46 52.7 52.7 52.7 58.33 58.65 61.36 58.8 59.1 59.2
28/03/2018 21:33:07 52.93 52.83 53.46 52.7 52.7 52.7 58.24 58.59 61.36 58.8 59.1 59.2
28/03/2018 21:33:08 52.33 52.85 53.46 52.7 52.7 52.7 58.17 58.4 61.36 58.8 59.1 59.2
28/03/2018 21:33:09 52.98 52.9 53.46 52.7 52.7 52.7 58.49 58.43 61.36 58.8 59.1 59.2
28/03/2018 21:33:10 52.64 52.99 53.46 52.7 52.7 52.7 59.44 59.15 61.36 58.8 59.1 59.2
28/03/2018 21:33:11 52.82 52.87 53.46 52.7 52.7 52.7 59.62 59.72 61.36 58.8 59.1 59.2
28/03/2018 21:33:12 53.15 53.02 53.46 52.7 52.7 52.7 58.71 59.23 61.36 58.8 59.1 59.2
28/03/2018 21:33:13 52.65 53.08 53.46 52.7 52.7 52.7 58.4 58.96 61.36 58.8 59.1 59.2
28/03/2018 21:33:14 52.75 52.84 53.46 52.7 52.7 52.7 58.55 58.72 61.36 58.8 59.1 59.2
28/03/2018 21:33:15 53.18 53.06 53.46 52.7 52.7 52.7 58.55 58.7 61.36 58.7 59.1 59.2
28/03/2018 21:33:16 52.72 53.19 53.46 52.7 52.7 52.7 58.65 58.68 61.36 58.7 59.1 59.2
28/03/2018 21:33:17 52.77 52.98 53.46 52.7 52.7 52.7 57.88 58.65 61.36 58.7 59.1 59.2
28/03/2018 21:33:18 52.81 52.93 53.46 52.7 52.7 52.7 58.29 58.36 61.36 58.7 59.1 59.2
28/03/2018 21:33:19 52.9 52.99 53.46 52.7 52.7 52.7 58.58 58.5 61.36 58.7 59.1 59.2
28/03/2018 21:33:20 52.88 53.04 53.46 52.7 52.7 52.7 57.89 58.5 61.36 58.7 59.1 59.2
28/03/2018 21:33:21 52.36 52.82 53.46 52.7 52.7 52.7 58.27 58.32 61.36 58.7 59.1 59.2
28/03/2018 21:33:22 52.81 52.8 53.46 52.7 52.7 52.7 58.83 58.65 61.36 58.7 59.1 59.2
28/03/2018 21:33:23 52.78 52.83 53.46 52.7 52.7 52.7 58.66 58.72 61.36 58.7 59.1 59.2
28/03/2018 21:33:24 52.88 52.96 53.46 52.7 52.7 52.7 58.17 58.73 61.36 58.7 59.1 59.2
28/03/2018 21:33:25 52.52 52.89 53.46 52.7 52.7 52.7 58.28 58.45 61.36 58.7 59.1 59.2
28/03/2018 21:33:26 52.63 52.72 53.46 52.7 52.7 52.7 58.8 58.72 61.36 58.7 59.1 59.2
28/03/2018 21:33:27 52.5 52.78 53.46 52.7 52.7 52.7 59.03 58.95 61.36 58.7 59.1 59.2
28/03/2018 21:33:28 52.57 52.63 53.46 52.7 52.7 52.7 58.43 58.9 61.36 58.7 59.1 59.2
28/03/2018 21:33:29 52.66 52.76 53.46 52.7 52.7 52.7 58.87 58.93 61.36 58.7 59.1 59.2
28/03/2018 21:33:30 52.43 52.63 53.33 52.7 52.7 52.7 59.18 59.15 61.16 58.7 59.1 59.2
28/03/2018 21:33:31 52.74 52.71 53.19 52.7 52.7 52.7 58.43 59.05 60.56 58.7 59.1 59.2
28/03/2018 21:33:32 52.64 52.69 53.19 52.7 52.7 52.7 58.91 58.91 59.96 58.7 59.1 59.2
28/03/2018 21:33:33 52.55 52.76 53.19 52.7 52.7 52.7 58.86 58.93 59.72 58.7 59.1 59.2
28/03/2018 21:33:34 52.67 52.73 53.19 52.7 52.7 52.7 58.87 59.06 59.72 58.7 59.1 59.2
28/03/2018 21:33:35 52.55 52.75 53.19 52.7 52.7 52.7 59.12 59.06 59.72 58.7 59.1 59.2
28/03/2018 21:33:36 52.66 52.69 53.19 52.7 52.7 52.7 59.21 59.25 59.72 58.7 59.1 59.2
28/03/2018 21:33:37 52.58 52.64 53.19 52.7 52.7 52.7 59.4 59.47 59.72 58.7 59.1 59.2
28/03/2018 21:33:38 52.43 52.79 53.19 52.7 52.7 52.7 58.85 59.46 59.72 58.7 59.1 59.2
28/03/2018 21:33:39 52.78 52.75 53.19 52.7 52.7 52.7 59.43 59.3 59.72 58.7 59.1 59.2
28/03/2018 21:33:40 53.12 53.02 53.19 52.7 52.7 52.7 58.91 59.3 59.72 58.7 59 59.2
28/03/2018 21:33:41 53.02 53.16 53.19 52.7 52.7 52.8 58.87 59.17 59.47 58.8 59 59.2
28/03/2018 21:33:42 52.49 52.97 53.19 52.7 52.7 52.8 58.8 59.09 59.47 58.8 59 59.2
28/03/2018 21:33:43 52.51 52.8 53.19 52.7 52.7 52.8 58.87 58.92 59.47 58.8 59 59.2
28/03/2018 21:33:44 52.32 52.69 53.19 52.7 52.7 52.7 58.36 58.94 59.47 58.8 59 59.2
28/03/2018 21:33:45 52.85 52.75 53.19 52.7 52.7 52.7 58.46 58.72 59.47 58.8 59 59.2
28/03/2018 21:33:46 52.71 52.83 53.16 52.7 52.7 52.7 58.89 58.79 59.47 58.8 59 59.2
28/03/2018 21:33:47 52.4 52.74 53.16 52.7 52.7 52.7 58.78 58.94 59.47 58.8 59 59.2
28/03/2018 21:33:48 52.68 52.78 53.16 52.7 52.7 52.7 58.84 59.05 59.47 58.8 59 59.2
28/03/2018 21:33:49 52.45 52.74 53.16 52.7 52.7 52.7 58.61 58.86 59.47 58.8 59 59.2
28/03/2018 21:33:50 52.43 52.58 53.16 52.7 52.7 52.7 58.55 58.72 59.47 58.8 59 59.2
28/03/2018 21:33:51 52.44 52.59 53.16 52.7 52.7 52.7 58.88 58.86 59.47 58.8 59 59.2
28/03/2018 21:33:52 52.67 52.61 53.16 52.7 52.7 52.7 58.18 58.87 59.47 58.8 59 59.2
28/03/2018 21:33:53 52.6 52.65 53.16 52.7 52.7 52.7 59.3 59.13 59.47 58.8 59 59.2
28/03/2018 21:33:54 52.04 52.65 53.16 52.7 52.7 52.7 58.74 59.09 59.47 58.8 59 59.2
28/03/2018 21:33:55 52.74 52.58 53.16 52.7 52.7 52.7 60.47 60.01 60.01 58.8 59 59.2
28/03/2018 21:33:56 52.58 52.68 53.16 52.7 52.7 52.7 60.03 60.04 60.04 58.8 59 59.2
28/03/2018 21:33:57 52.43 52.77 53.16 52.7 52.7 52.7 59.48 59.89 60.04 58.8 59 59.2
28/03/2018 21:33:58 52.67 52.6 53.16 52.7 52.7 52.7 59.6 59.83 60.04 58.8 59 59.2
28/03/2018 21:33:59 52.51 52.68 53.16 52.7 52.7 52.7 59.7 59.89 60.04 58.8 59 59.2
28/03/2018 21:34:00 52.79 52.76 53.16 52.7 52.7 52.7 60.03 60.05 60.05 58.8 59 59.2
28/03/2018 21:34:01 52.79 52.83 53.16 52.7 52.7 52.7 63.31 62.44 62.44 58.8 59 59.2
28/03/2018 21:34:02 52.87 52.97 53.16 52.7 52.7 52.7 61.87 62.47 62.47 58.8 59 59.2
28/03/2018 21:34:03 52.39 52.85 53.16 52.7 52.7 52.7 60.45 62.11 62.47 58.9 59 59.2
28/03/2018 21:34:04 52.72 52.78 53.16 52.7 52.7 52.7 60.02 61.33 62.47 58.9 59 59.2
28/03/2018 21:34:05 52.43 52.86 53.16 52.7 52.7 52.7 59.87 60.54 62.47 58.9 59 59.2
28/03/2018 21:34:06 52.49 52.53 53.16 52.7 52.7 52.7 61.19 60.99 62.47 58.9 59 59.2
28/03/2018 21:34:07 52.71 52.69 53.16 52.7 52.7 52.7 60.95 61.14 62.47 58.9 59.1 59.2
28/03/2018 21:34:08 52.88 52.85 53.16 52.7 52.7 52.7 60.34 61 62.47 58.9 59.1 59.2
28/03/2018 21:34:09 52.62 52.87 53.16 52.7 52.7 52.7 60.37 60.65 62.47 58.9 59.1 59.2
28/03/2018 21:34:10 52.55 52.71 53.16 52.7 52.7 52.7 61.18 61.01 62.47 58.9 59.1 59.2
28/03/2018 21:34:11 52.84 52.83 52.97 52.7 52.7 52.7 60.58 61.01 62.47 58.9 59.1 59.2
28/03/2018 21:34:12 52.91 52.91 52.97 52.7 52.7 52.7 61.08 61.11 62.47 58.9 59.1 59.2
28/03/2018 21:34:13 52.6 52.85 52.97 52.7 52.7 52.7 59.53 60.91 62.47 58.9 59.1 59.2
28/03/2018 21:34:14 52.74 52.87 52.97 52.7 52.7 52.7 58.42 59.98 62.47 58.9 59.1 59.1
28/03/2018 21:34:15 52.51 52.79 52.97 52.7 52.7 52.7 58.66 59.14 62.47 58.9 59.1 59.1
28/03/2018 21:34:16 52.51 52.72 52.97 52.7 52.7 52.7 58.49 58.83 62.47 58.9 59.1 59.1
28/03/2018 21:34:17 52.71 52.82 52.97 52.7 52.7 52.7 58.49 58.69 62.47 58.9 59.1 59.1
28/03/2018 21:34:18 52.19 52.55 52.97 52.7 52.7 52.7 58.43 58.54 62.47 58.9 59.1 59.1
28/03/2018 21:34:19 52.32 52.54 52.97 52.7 52.7 52.7 58.02 58.65 62.47 58.9 59.1 59.1
28/03/2018 21:34:20 52.69 52.63 52.97 52.7 52.7 52.7 58.22 58.43 62.47 58.9 59.1 59.1
28/03/2018 21:34:21 53.13 53 53 52.7 52.7 52.7 58.36 58.34 62.47 58.9 59 59.1
28/03/2018 21:34:22 52.45 52.92 53 52.7 52.7 52.7 58.64 58.56 62.47 58.9 59 59.1
28/03/2018 21:34:23 53.07 53.02 53.02 52.7 52.7 52.7 58.74 58.81 62.47 58.9 59 59.1
28/03/2018 21:34:24 52.74 52.93 53.02 52.7 52.7 52.7 58.45 58.73 62.47 58.9 59 59.1
28/03/2018 21:34:25 52.87 52.89 53.02 52.7 52.7 52.7 58.49 58.72 62.47 58.9 59 59.1
28/03/2018 21:34:26 52.58 53 53.02 52.7 52.7 52.7 58.05 58.53 62.47 58.9 59 59.1
28/03/2018 21:34:27 52.86 52.89 53.02 52.7 52.7 52.7 58.15 58.36 62.47 58.9 59 59.1
28/03/2018 21:34:28 52.58 52.91 53.02 52.7 52.7 52.7 58.15 58.27 62.47 58.9 59 59.1
28/03/2018 21:34:29 52.37 52.77 53.02 52.7 52.7 52.7 59.76 59.35 62.47 58.9 59 59.1
28/03/2018 21:34:30 51.98 52.4 53.02 52.7 52.7 52.7 60.43 60.25 62.47 58.9 59 59.1
28/03/2018 21:34:31 52.77 52.57 53.02 52.7 52.7 52.7 59 60.2 62.47 58.9 59 59.1
28/03/2018 21:34:32 52.83 52.79 53.02 52.7 52.7 52.7 58.64 59.4 62.11 58.9 59 59.1
28/03/2018 21:34:33 52.87 52.91 53.02 52.7 52.7 52.7 58.44 58.98 61.33 58.9 59 59.1
28/03/2018 21:34:34 52.59 53.05 53.05 52.7 52.7 52.7 59.07 59.09 61.14 58.8 59 59.1
28/03/2018 21:34:35 52.75 52.78 53.05 52.7 52.7 52.7 59.25 59.31 61.14 58.8 59 59.1
28/03/2018 21:34:36 52.43 52.87 53.05 52.7 52.7 52.7 58.53 59.18 61.14 58.8 59 59.1
28/03/2018 21:34:37 52.55 52.61 53.05 52.7 52.7 52.7 58.25 58.74 61.11 58.8 59 59.1
28/03/2018 21:34:38 52.31 52.6 53.05 52.7 52.7 52.7 58.36 58.66 61.11 58.8 59 59.1
28/03/2018 21:34:39 52.94 52.84 53.05 52.7 52.7 52.7 58.3 58.41 61.11 58.8 59 59.1
28/03/2018 21:34:40 52.78 52.82 53.05 52.7 52.7 52.7 58.01 58.4 61.11 58.8 59 59.1
28/03/2018 21:34:41 52.53 52.81 53.05 52.7 52.7 52.7 58 58.19 61.11 58.8 59 59.1
28/03/2018 21:34:42 52.56 52.75 53.05 52.7 52.7 52.7 58.31 58.35 60.91 58.8 59 59.1
28/03/2018 21:34:43 52.52 52.59 53.05 52.7 52.7 52.7 58.71 58.63 60.25 58.8 59 59.1
28/03/2018 21:34:44 52.66 52.68 53.05 52.7 52.7 52.7 58.1 58.57 60.25 58.8 59 59.1
28/03/2018 21:34:45 52.52 52.69 53.05 52.7 52.7 52.7 58.13 58.48 60.25 58.8 59 59.1
28/03/2018 21:34:46 52.86 52.76 53.05 52.7 52.7 52.7 58.12 58.28 60.25 58.8 59 59.1
28/03/2018 21:34:47 52.48 52.76 53.05 52.7 52.7 52.7 58 58.17 60.25 58.8 59 59.1
28/03/2018 21:34:48 52.33 52.54 53.05 52.7 52.7 52.7 58.53 58.53 60.25 58.8 59 59.1
28/03/2018 21:34:49 52.35 52.51 53.05 52.7 52.7 52.7 58.1 58.4 60.25 58.8 59 59.1
28/03/2018 21:34:50 52.54 52.56 53.05 52.7 52.7 52.7 59.01 58.84 60.25 58.8 59 59.1
28/03/2018 21:34:51 52.64 52.81 53.05 52.7 52.7 52.7 57.75 58.75 60.25 58.8 59 59.1
28/03/2018 21:34:52 52.2 52.55 53.05 52.7 52.7 52.7 58.29 58.29 60.25 58.8 59 59.1
28/03/2018 21:34:53 52.81 52.7 53.05 52.7 52.7 52.7 57.78 58.26 60.25 58.8 59 59.1
28/03/2018 21:34:54 52.2 52.68 53.05 52.7 52.7 52.7 58.05 58.12 60.25 58.8 59 59.1
28/03/2018 21:34:55 52.68 52.67 53.05 52.7 52.7 52.7 58.2 58.2 60.25 58.8 59 59.1
28/03/2018 21:34:56 52.65 52.74 53.05 52.7 52.7 52.7 58.5 58.41 60.25 58.7 59 59.1
28/03/2018 21:34:57 52.72 52.75 53.05 52.7 52.7 52.7 57.9 58.41 60.25 58.7 59 59.1
28/03/2018 21:34:58 52.43 52.72 53.05 52.7 52.7 52.7 58.05 58.2 60.25 58.7 59 59.1
28/03/2018 21:34:59 52.21 52.58 53.05 52.7 52.7 52.7 58.1 58.25 60.25 58.7 59 59.1
28/03/2018 21:35:00 52.57 52.72 53.05 52.7 52.7 52.7 57.71 58.2 60.2 58.7 59 59.1
28/03/2018 21:35:01 52.8 52.74 53.05 52.7 52.7 52.7 58 58.03 59.4 58.7 59 59.1
28/03/2018 21:35:02 52.68 52.76 53.05 52.7 52.7 52.7 58.03 58.16 59.31 58.7 59 59.1
28/03/2018 21:35:03 52.68 52.75 53.05 52.7 52.7 52.7 57.88 58 59.31 58.7 59 59.1
28/03/2018 21:35:04 52.46 52.77 52.87 52.7 52.7 52.7 58.09 58.13 59.31 58.7 59 59.1
28/03/2018 21:35:05 52.78 52.77 52.87 52.7 52.7 52.7 57.84 58.11 59.18 58.7 59 59.1
28/03/2018 21:35:06 52.57 52.81 52.84 52.7 52.7 52.7 57.51 58.08 58.84 58.7 59 59.1
28/03/2018 21:35:07 52.66 52.82 52.84 52.7 52.7 52.7 58.21 58.07 58.84 58.7 59 59.1
28/03/2018 21:35:08 52.49 52.93 52.93 52.7 52.7 52.7 58.31 58.24 58.84 58.7 59 59.1
28/03/2018 21:35:09 53.6 53.4 53.4 52.7 52.7 52.7 61.25 60.74 60.74 58.7 59 59.1
28/03/2018 21:35:10 52.5 53.39 53.4 52.7 52.7 52.7 60.16 60.74 60.74 58.7 59 59.1
28/03/2018 21:35:11 52.43 52.87 53.4 52.7 52.7 52.7 59.7 60.83 60.83 58.7 59 59.1
28/03/2018 21:35:12 52.22 52.62 53.4 52.7 52.7 52.7 58.07 59.73 60.83 58.7 59 59.1
28/03/2018 21:35:13 52.77 52.74 53.4 52.7 52.7 52.7 59.83 59.6 60.83 58.7 59 59.1
28/03/2018 21:35:14 52.86 52.96 53.4 52.7 52.7 52.7 58.99 59.85 60.83 58.7 58.9 59.1
28/03/2018 21:35:15 52.66 52.83 53.4 52.7 52.7 52.7 58.72 59.14 60.83 58.7 58.9 59.1
28/03/2018 21:35:16 52.71 52.91 53.4 52.7 52.7 52.7 58.33 58.9 60.83 58.7 58.9 59.1
28/03/2018 21:35:17 52.53 52.79 53.4 52.7 52.7 52.7 58.67 58.77 60.83 58.7 58.9 59.1
28/03/2018 21:35:18 52.33 52.64 53.4 52.7 52.7 52.7 58.53 58.77 60.83 58.7 58.9 59.1
28/03/2018 21:35:19 52.4 52.54 53.4 52.7 52.7 52.7 59.21 59.09 60.83 58.7 58.9 59.1
28/03/2018 21:35:20 52.69 52.67 53.4 52.7 52.7 52.7 59.01 59.36 60.83 58.7 58.9 59.1
28/03/2018 21:35:21 52.8 52.75 53.4 52.7 52.7 52.7 58.46 58.94 60.83 58.7 58.9 59.1
28/03/2018 21:35:22 52.54 52.76 53.4 52.7 52.7 52.7 58.35 58.72 60.83 58.7 58.9 59.1
28/03/2018 21:35:23 52.59 52.66 53.4 52.7 52.7 52.7 57.76 58.45 60.83 58.7 58.9 59.1
28/03/2018 21:35:24 52.76 52.82 53.4 52.7 52.7 52.7 57.69 58.06 60.83 58.7 58.9 59.1
28/03/2018 21:35:25 52.6 52.79 53.4 52.7 52.7 52.7 58.49 58.29 60.83 58.7 58.9 59.1
28/03/2018 21:35:26 52.89 52.86 53.4 52.7 52.7 52.7 58.36 58.43 60.83 58.7 58.9 59.1
28/03/2018 21:35:27 53.11 53.06 53.4 52.7 52.7 52.7 59.97 59.54 60.83 58.7 58.9 59.1
28/03/2018 21:35:28 52.59 53.05 53.4 52.7 52.7 52.7 58.65 59.39 60.83 58.7 58.9 59.1
28/03/2018 21:35:29 52.29 52.9 53.4 52.7 52.7 52.7 58.07 58.98 60.83 58.7 58.9 59.1
28/03/2018 21:35:30 53.05 52.88 53.4 52.7 52.7 52.7 58.24 58.44 60.83 58.7 58.9 59.1
28/03/2018 21:35:31 53.16 53.15 53.4 52.7 52.7 52.7 58.27 58.36 60.83 58.7 58.9 59.1
28/03/2018 21:35:32 53.02 53.21 53.4 52.7 52.7 52.7 59.19 59 60.83 58.7 58.9 59.1
28/03/2018 21:35:33 52.39 53.15 53.4 52.7 52.7 52.7 58.27 58.99 60.83 58.7 58.9 59.1
28/03/2018 21:35:34 52.81 52.87 53.4 52.7 52.7 52.7 58.58 58.67 60.83 58.7 58.9 59.1
28/03/2018 21:35:35 52.49 52.85 53.4 52.7 52.7 52.7 58.27 58.61 60.83 58.7 58.9 59.1
28/03/2018 21:35:36 52.65 52.71 53.4 52.7 52.7 52.7 58.52 58.61 60.83 58.7 58.9 59.1
28/03/2018 21:35:37 52.78 52.81 53.4 52.7 52.7 52.7 58.31 58.59 60.83 58.7 58.9 59.1
28/03/2018 21:35:38 52.87 52.98 53.4 52.7 52.7 52.7 59.43 59.15 60.83 58.7 58.9 59.1
28/03/2018 21:35:39 52.56 52.83 53.39 52.7 52.7 52.7 58.79 59.06 60.83 58.7 58.9 59.1
28/03/2018 21:35:40 52.45 52.67 53.21 52.7 52.7 52.7 58.21 58.83 60.83 58.7 58.9 59.1
28/03/2018 21:35:41 52.65 52.67 53.21 52.7 52.7 52.7 58.73 58.78 59.85 58.7 58.9 59.1
28/03/2018 21:35:42 52.48 52.64 53.21 52.7 52.7 52.7 59.67 59.6 59.85 58.7 58.9 59.1
28/03/2018 21:35:43 52.49 52.68 53.21 52.7 52.7 52.7 59.29 59.67 59.85 58.7 58.9 59.1
28/03/2018 21:35:44 52.84 52.73 53.21 52.7 52.7 52.7 60.14 60.15 60.15 58.7 58.9 59.1
28/03/2018 21:35:45 52.58 52.78 53.21 52.7 52.7 52.7 58.61 59.73 60.15 58.7 58.9 59.1
28/03/2018 21:35:46 52.49 52.7 53.21 52.7 52.7 52.7 58.81 59.09 60.15 58.7 58.9 59.1
28/03/2018 21:35:47 52.56 52.66 53.21 52.7 52.7 52.7 59.89 59.8 60.15 58.7 58.9 59.1
28/03/2018 21:35:48 52.88 52.82 53.21 52.7 52.7 52.7 62.48 61.89 61.89 58.8 58.9 59.1
28/03/2018 21:35:49 52.75 52.86 53.21 52.7 52.7 52.7 61.73 62.02 62.02 58.8 58.9 59.1
28/03/2018 21:35:50 52.8 52.95 53.21 52.7 52.7 52.7 61.41 62.23 62.23 58.8 58.9 59.1
28/03/2018 21:35:51 52.56 52.81 53.21 52.7 52.7 52.7 57.79 61.53 62.23 58.8 58.9 59.1
28/03/2018 21:35:52 53.13 53 53.21 52.7 52.7 52.7 58.22 59.6 62.23 58.8 58.9 59.1
28/03/2018 21:35:53 52.51 52.94 53.21 52.7 52.7 52.7 58.22 58.68 62.23 58.8 58.9 59.1
28/03/2018 21:35:54 52.71 52.79 53.21 52.7 52.7 52.7 57.59 58.41 62.23 58.8 58.9 59.1
28/03/2018 21:35:55 52.47 52.78 53.21 52.7 52.7 52.7 58.05 58.11 62.23 58.8 58.9 59.1
28/03/2018 21:35:56 52.9 52.85 53.21 52.7 52.7 52.7 58.07 58.16 62.23 58.8 58.9 59.1
28/03/2018 21:35:57 52.57 52.87 53.21 52.7 52.7 52.7 58.33 58.33 62.23 58.8 58.9 59.1
28/03/2018 21:35:58 52.54 52.73 53.21 52.7 52.7 52.7 58.18 58.47 62.23 58.8 58.9 59.1
28/03/2018 21:35:59 52.85 52.86 53.21 52.7 52.7 52.7 58.14 58.2 62.23 58.8 58.9 59.1
28/03/2018 21:36:00 52.43 52.79 53.21 52.7 52.7 52.7 57.97 58.24 62.23 58.8 58.9 59.1
28/03/2018 21:36:01 52.46 52.55 53.21 52.7 52.7 52.7 58.69 58.54 62.23 58.8 58.9 59.1
28/03/2018 21:36:02 52.26 52.56 53.15 52.7 52.7 52.7 57.69 58.6 62.23 58.8 58.9 59.1
28/03/2018 21:36:03 52.97 52.76 53 52.7 52.7 52.7 58.14 58.17 62.23 58.8 58.9 59.1
28/03/2018 21:36:04 52.42 52.77 53 52.7 52.7 52.7 58.41 58.41 62.23 58.8 58.9 59.1
28/03/2018 21:36:05 52.64 52.7 53 52.7 52.7 52.7 58.04 58.41 62.23 58.8 58.9 59.1
28/03/2018 21:36:06 52.56 52.8 53 52.7 52.7 52.7 58.45 58.5 62.23 58.8 58.9 59.1
28/03/2018 21:36:07 52.6 52.65 53 52.7 52.7 52.7 58.51 58.6 62.23 58.8 58.9 59.1
28/03/2018 21:36:08 52.4 52.68 53 52.7 52.7 52.7 58.27 58.5 62.23 58.8 58.9 59.1
28/03/2018 21:36:09 52.49 52.67 53 52.7 52.7 52.7 58.23 58.42 62.23 58.8 58.9 59.1
28/03/2018 21:36:10 52.54 52.56 53 52.7 52.7 52.7 59.31 59 62.23 58.8 58.9 59.1
28/03/2018 21:36:11 52.78 52.69 53 52.7 52.7 52.7 59.02 59.09 62.23 58.8 58.9 59.1
28/03/2018 21:36:12 52.52 52.74 53 52.7 52.7 52.7 58.86 59.15 62.23 58.8 58.9 59.1
28/03/2018 21:36:13 52.69 52.73 53 52.7 52.7 52.7 58.2 58.8 62.23 58.8 58.9 59.1
28/03/2018 21:36:14 52.62 52.76 53 52.7 52.7 52.7 58.14 58.51 62.23 58.8 58.9 59.1
28/03/2018 21:36:15 52.56 52.84 53 52.7 52.7 52.7 58.43 58.43 62.23 58.8 58.9 59.1
28/03/2018 21:36:16 52.68 52.67 53 52.7 52.7 52.7 58.33 58.52 62.23 58.8 58.9 59.1
28/03/2018 21:36:17 52.6 52.75 53 52.7 52.7 52.7 58.49 58.52 62.23 58.8 58.9 59.1
28/03/2018 21:36:18 52.53 52.7 53 52.7 52.7 52.7 57.94 58.55 62.23 58.8 58.9 59.1
28/03/2018 21:36:19 52.82 52.82 53 52.7 52.7 52.7 58.26 58.31 62.23 58.8 58.9 59.1
28/03/2018 21:36:20 52.52 52.77 53 52.7 52.7 52.7 58.41 58.39 61.53 58.8 58.9 59.1
28/03/2018 21:36:21 52.62 52.66 53 52.7 52.7 52.7 58.18 58.47 59.6 58.8 58.9 59.1
28/03/2018 21:36:22 52.49 52.74 52.94 52.7 52.7 52.7 58.27 58.32 59.15 58.8 58.9 59.1
28/03/2018 21:36:23 52.49 52.54 52.87 52.7 52.7 52.7 58.07 58.3 59.15 58.8 58.9 59.1
28/03/2018 21:36:24 52.41 52.63 52.87 52.7 52.7 52.7 58.15 58.31 59.15 58.8 58.9 59.1
28/03/2018 21:36:25 52.71 52.71 52.87 52.7 52.7 52.7 58.17 58.35 59.15 58.8 58.9 59.1
28/03/2018 21:36:26 52.51 52.59 52.87 52.7 52.7 52.7 58.1 58.26 59.15 58.8 58.9 59.1
28/03/2018 21:36:27 52.85 52.78 52.86 52.7 52.7 52.7 58.2 58.24 59.15 58.8 58.9 59.1
28/03/2018 21:36:28 52.67 52.85 52.86 52.7 52.7 52.7 57.5 58.15 59.15 58.8 58.9 59.1
28/03/2018 21:36:29 52.78 52.88 52.88 52.7 52.7 52.7 58.44 58.33 59.15 58.8 58.9 59.1
28/03/2018 21:36:30 52.64 52.86 52.88 52.7 52.7 52.7 58.31 58.39 59.15 58.8 58.9 59.1
28/03/2018 21:36:31 52.49 52.72 52.88 52.7 52.7 52.7 57.53 58.4 59.15 58.8 58.9 59.1
28/03/2018 21:36:32 52.59 52.67 52.88 52.7 52.7 52.7 58.15 58.12 59.15 58.8 58.9 59.1
28/03/2018 21:36:33 52.64 52.73 52.88 52.7 52.7 52.7 57.71 58.07 59.15 58.8 58.9 59.1
28/03/2018 21:36:34 52.86 52.86 52.88 52.7 52.7 52.7 58.75 58.52 59.15 58.8 58.9 59.1
28/03/2018 21:36:35 52.74 52.82 52.88 52.7 52.7 52.7 58.16 58.5 59.15 58.8 58.9 59.1
28/03/2018 21:36:36 52.8 52.87 52.88 52.7 52.7 52.7 58.03 58.23 59.15 58.8 58.9 59.1
28/03/2018 21:36:37 52.2 52.85 52.88 52.7 52.7 52.7 58.33 58.37 59.15 58.8 58.9 59.1
28/03/2018 21:36:38 52.92 52.83 52.88 52.7 52.7 52.7 58.6 58.6 59.15 58.8 58.9 59.1
28/03/2018 21:36:39 52.67 52.8 52.88 52.7 52.7 52.7 58.52 58.59 59.15 58.8 58.9 59.1
28/03/2018 21:36:40 52.46 52.69 52.88 52.7 52.7 52.7 58.59 58.68 59.15 58.8 58.9 59.1
28/03/2018 21:36:41 52.69 52.73 52.88 52.7 52.7 52.7 58.25 58.58 59.15 58.8 58.9 59.1
28/03/2018 21:36:42 52.53 52.72 52.88 52.7 52.7 52.7 58.87 58.72 58.8 58.8 58.9 59.1
28/03/2018 21:36:43 53.17 52.99 52.99 52.7 52.7 52.7 58.74 58.83 58.83 58.8 58.9 59.1
28/03/2018 21:36:44 52.47 52.96 52.99 52.7 52.7 52.7 58.53 58.87 58.87 58.8 58.9 59.1
28/03/2018 21:36:45 52.78 52.8 52.99 52.7 52.7 52.7 58.67 58.7 58.87 58.8 58.9 59.1
28/03/2018 21:36:46 52.62 52.73 52.99 52.7 52.7 52.7 58.79 58.88 58.88 58.8 58.9 59.1
28/03/2018 21:36:47 52.41 52.67 52.99 52.7 52.7 52.7 58.31 58.82 58.88 58.8 58.9 59.1
28/03/2018 21:36:48 52.85 52.79 52.99 52.7 52.7 52.7 58.76 58.76 58.88 58.8 58.9 59.1
28/03/2018 21:36:49 52.75 52.9 52.99 52.7 52.7 52.7 58.51 58.82 58.88 58.8 58.9 59.1
28/03/2018 21:36:50 52.46 52.77 52.99 52.7 52.7 52.7 58.87 58.81 58.88 58.8 58.9 59.1
28/03/2018 21:36:51 52.85 52.84 52.99 52.7 52.7 52.7 58.97 59.01 59.01 58.8 58.9 59.1
28/03/2018 21:36:52 52.54 52.79 52.99 52.7 52.7 52.7 58.7 59.1 59.1 58.8 58.9 59.1
28/03/2018 21:36:53 52.8 52.86 52.99 52.7 52.7 52.7 58.54 58.72 59.1 58.8 58.9 59.1
28/03/2018 21:36:54 52.34 52.7 52.99 52.7 52.7 52.7 58.63 58.8 59.1 58.8 58.9 59.1
28/03/2018 21:36:55 52.4 52.52 52.99 52.7 52.7 52.7 58.63 58.91 59.1 58.8 58.9 59.1
28/03/2018 21:36:56 52.79 52.74 52.99 52.7 52.7 52.7 58.86 58.83 59.1 58.8 58.9 59.1
28/03/2018 21:36:57 52.8 52.91 52.99 52.7 52.7 52.7 58.59 58.9 59.1 58.8 58.9 59.1
28/03/2018 21:36:58 52.6 52.91 52.99 52.7 52.7 52.7 58.72 58.82 59.1 58.8 58.9 59.1
28/03/2018 21:36:59 52.52 52.72 52.99 52.7 52.7 52.7 59.04 59.02 59.1 58.8 58.9 59.1
28/03/2018 21:37:00 52.74 52.72 52.99 52.7 52.7 52.7 57.98 58.97 59.1 58.8 58.9 59.1
28/03/2018 21:37:01 52.58 52.73 52.99 52.7 52.7 52.7 58.54 58.62 59.1 58.8 58.9 59.1
28/03/2018 21:37:02 52.86 52.88 52.99 52.7 52.7 52.7 58.48 58.71 59.1 58.8 58.9 59.1
28/03/2018 21:37:03 52.62 52.87 52.99 52.7 52.7 52.7 57.89 58.43 59.1 58.8 58.9 59.1
28/03/2018 21:37:04 52.52 52.76 52.99 52.7 52.7 52.7 58.62 58.49 59.1 58.8 58.9 59.1
28/03/2018 21:37:05 52.9 52.81 52.99 52.7 52.7 52.7 58.48 58.61 59.1 58.8 58.9 59.1
28/03/2018 21:37:06 52.38 52.79 52.99 52.7 52.7 52.7 58.4 58.5 59.1 58.8 58.9 59.1
28/03/2018 21:37:07 52.86 52.75 52.99 52.7 52.7 52.7 59.07 58.9 59.1 58.8 58.9 59.1
28/03/2018 21:37:08 52.78 52.82 52.99 52.7 52.7 52.7 58.2 58.81 59.1 58.8 58.9 59.1
28/03/2018 21:37:09 52.69 53.01 53.01 52.7 52.7 52.7 58.57 58.7 59.1 58.8 58.9 59.1
28/03/2018 21:37:10 52.59 52.73 53.01 52.7 52.7 52.7 58.66 58.71 59.1 58.8 58.9 59.1
28/03/2018 21:37:11 52.3 52.72 53.01 52.7 52.7 52.7 58.35 58.75 59.1 58.8 58.9 59.1
28/03/2018 21:37:12 52.24 52.41 53.01 52.6 52.7 52.7 58.27 58.49 59.1 58.8 58.9 59.1
28/03/2018 21:37:13 52.84 52.73 53.01 52.6 52.7 52.7 58.61 58.61 59.1 58.8 58.9 59.1
28/03/2018 21:37:14 52.88 52.85 53.01 52.6 52.7 52.7 58.82 58.8 59.1 58.8 58.9 59.1
28/03/2018 21:37:15 52.22 52.77 53.01 52.6 52.7 52.7 58.36 58.7 59.1 58.8 58.9 59.1
28/03/2018 21:37:16 52.74 52.76 53.01 52.6 52.7 52.7 58.79 58.87 59.1 58.8 58.9 59.1
28/03/2018 21:37:17 52.74 52.8 53.01 52.6 52.7 52.7 58.6 58.76 59.1 58.8 58.9 59.1
28/03/2018 21:37:18 52.43 52.7 53.01 52.6 52.7 52.7 58.59 58.74 59.1 58.8 58.9 59.1
28/03/2018 21:37:19 52.59 52.65 53.01 52.6 52.7 52.7 58.88 58.85 59.1 58.8 58.9 59.1
28/03/2018 21:37:20 52.56 52.73 53.01 52.6 52.7 52.7 58.52 58.8 59.1 58.8 58.9 59.1
28/03/2018 21:37:21 52.36 52.66 53.01 52.6 52.7 52.7 57.96 58.65 59.1 58.8 58.9 59.1
28/03/2018 21:37:22 52.65 52.63 53.01 52.6 52.7 52.7 58.39 58.45 59.02 58.8 58.9 59.1
28/03/2018 21:37:23 52.63 52.75 53.01 52.6 52.7 52.7 58.62 58.66 59.02 58.8 58.9 59.1
28/03/2018 21:37:24 52.64 52.77 53.01 52.6 52.7 52.7 58.44 58.67 59.02 58.8 58.9 59.1
28/03/2018 21:37:25 52.66 52.75 53.01 52.6 52.7 52.7 58.13 58.49 59.02 58.8 58.9 59.1
28/03/2018 21:37:26 52.59 52.73 53.01 52.6 52.7 52.7 58.47 58.54 59.02 58.8 58.9 59.1
28/03/2018 21:37:27 52.56 52.66 53.01 52.6 52.7 52.7 58.4 58.48 59.02 58.8 58.9 59.1
28/03/2018 21:37:28 52.29 52.66 53.01 52.6 52.7 52.7 58.11 58.56 59.02 58.8 58.9 59.1
28/03/2018 21:37:29 52.71 52.64 53.01 52.6 52.7 52.7 58.74 58.6 58.97 58.8 58.9 59.1
28/03/2018 21:37:30 53 52.89 53.01 52.6 52.7 52.7 59.03 58.88 58.9 58.8 58.9 59.1
28/03/2018 21:37:31 52.66 52.99 53.01 52.6 52.7 52.7 58.05 58.88 58.9 58.8 58.9 59.1
28/03/2018 21:37:32 52.46 52.8 53.01 52.6 52.7 52.7 58.64 58.61 58.9 58.8 58.9 59.1
28/03/2018 21:37:33 52.71 52.75 53.01 52.6 52.7 52.7 59.11 59.03 59.03 58.8 58.9 59.1
28/03/2018 21:37:34 52.56 52.71 53.01 52.6 52.7 52.7 58.54 59.09 59.09 58.8 58.9 59.1
28/03/2018 21:37:35 52.5 52.78 53.01 52.6 52.7 52.7 58.39 58.74 59.09 58.8 58.9 59.1
28/03/2018 21:37:36 52.66 52.64 53.01 52.6 52.7 52.7 58.7 58.66 59.09 58.8 58.9 59.1
28/03/2018 21:37:37 52.57 52.68 53.01 52.6 52.7 52.7 58.48 58.6 59.09 58.8 58.9 59.1
28/03/2018 21:37:38 52.74 52.73 53.01 52.6 52.7 52.7 58.64 58.7 59.09 58.8 58.9 59.1
28/03/2018 21:37:39 52.93 52.93 52.99 52.6 52.7 52.7 58.55 58.91 59.09 58.8 58.9 59.1
28/03/2018 21:37:40 52.49 52.87 52.99 52.6 52.7 52.7 58.52 58.62 59.09 58.8 58.9 59.1
28/03/2018 21:37:41 53.08 52.95 52.99 52.6 52.7 52.7 58.37 58.5 59.09 58.8 58.9 59.1
28/03/2018 21:37:42 53.27 53.21 53.21 52.7 52.7 52.7 58.04 58.48 59.09 58.8 58.9 59.1
28/03/2018 21:37:43 52.92 53.26 53.26 52.7 52.7 52.7 58.25 58.5 59.09 58.8 58.9 59.1
28/03/2018 21:37:44 53.1 53.19 53.26 52.7 52.7 52.7 58.43 58.43 59.09 58.8 58.9 59.1
28/03/2018 21:37:45 53.05 53.24 53.26 52.7 52.7 52.7 58.37 58.6 59.09 58.8 58.9 59.1
28/03/2018 21:37:46 52.83 53.2 53.26 52.7 52.7 52.7 58.58 58.62 59.09 58.8 58.9 59.1
28/03/2018 21:37:47 52.56 52.95 53.26 52.7 52.7 52.7 58.51 58.61 59.09 58.8 58.9 59.1
28/03/2018 21:37:48 52.71 52.87 53.26 52.7 52.7 52.7 58.54 58.7 59.09 58.8 58.9 59.1
28/03/2018 21:37:49 52.82 52.84 53.26 52.7 52.7 52.7 58.41 58.53 59.09 58.8 58.9 59.1
28/03/2018 21:37:50 52.86 52.91 53.26 52.7 52.7 52.7 58.62 58.66 59.09 58.8 58.9 59.1
28/03/2018 21:37:51 52.77 52.88 53.26 52.7 52.7 52.7 58.52 58.61 59.09 58.8 58.9 59.1
28/03/2018 21:37:52 52.32 52.97 53.26 52.7 52.7 52.7 58.06 58.66 59.09 58.8 58.9 59.1
28/03/2018 21:37:53 52.81 52.78 53.26 52.7 52.7 52.7 58.58 58.52 59.09 58.8 58.9 59.1
28/03/2018 21:37:54 52.64 52.77 53.26 52.7 52.7 52.7 58.59 58.63 59.09 58.8 58.9 59.1
28/03/2018 21:37:55 52.55 52.76 53.26 52.7 52.7 52.7 58.37 58.55 59.09 58.8 58.9 59.1
28/03/2018 21:37:56 52.68 52.76 53.26 52.7 52.7 52.7 58.91 58.82 59.09 58.8 58.9 59.1
28/03/2018 21:37:57 52.84 52.86 53.26 52.7 52.7 52.7 58.73 58.8 59.09 58.8 58.9 59.1
28/03/2018 21:37:58 53.61 53.44 53.44 52.7 52.7 52.7 58.53 58.79 59.09 58.8 58.9 59.1
28/03/2018 21:37:59 52.95 53.49 53.49 52.7 52.7 52.7 58.35 58.73 59.09 58.8 58.9 59.1
28/03/2018 21:38:00 52.94 53.18 53.49 52.7 52.7 52.7 58.72 58.72 59.09 58.8 58.9 59.1
28/03/2018 21:38:01 52.37 52.97 53.49 52.7 52.7 52.7 58.29 58.79 59.09 58.8 58.9 59.1
28/03/2018 21:38:02 52.86 52.87 53.49 52.7 52.7 52.7 58.56 58.53 59.09 58.8 58.9 59.1
28/03/2018 21:38:03 52.49 52.81 53.49 52.7 52.7 52.7 58.74 58.76 59.09 58.8 58.9 59.1
28/03/2018 21:38:04 52.56 52.72 53.49 52.7 52.7 52.7 58.78 58.87 58.91 58.8 58.9 59.1
28/03/2018 21:38:05 52.28 52.6 53.49 52.7 52.7 52.7 58.5 58.8 58.91 58.8 58.9 59.1
28/03/2018 21:38:06 52.53 52.53 53.49 52.7 52.7 52.7 58.55 58.8 58.91 58.8 58.9 59.1
28/03/2018 21:38:07 52.49 52.61 53.49 52.7 52.7 52.7 58.34 58.6 58.91 58.8 58.9 59.1
28/03/2018 21:38:08 52.22 52.54 53.49 52.7 52.7 52.7 58.38 58.49 58.91 58.8 58.9 59.1
28/03/2018 21:38:09 52.44 52.52 53.49 52.7 52.7 52.7 58.52 58.74 58.87 58.8 58.9 59.1
28/03/2018 21:38:10 52.84 52.72 53.49 52.7 52.7 52.7 58.56 58.61 58.87 58.8 58.9 59.1
28/03/2018 21:38:11 52.9 52.88 53.49 52.7 52.7 52.7 58.19 58.53 58.87 58.8 58.9 59.1
28/03/2018 21:38:12 52.37 52.86 53.49 52.7 52.7 52.7 58.26 58.44 58.87 58.8 58.9 59.1
28/03/2018 21:38:13 52.18 52.61 53.49 52.6 52.7 52.7 58.58 58.6 58.87 58.8 58.9 59.1
28/03/2018 21:38:14 52.65 52.6 53.49 52.6 52.7 52.7 58.45 58.58 58.87 58.8 58.9 59.1
28/03/2018 21:38:15 52.64 52.69 53.49 52.6 52.7 52.7 58.96 58.99 58.99 58.8 58.9 59.1
28/03/2018 21:38:16 52.78 52.78 53.49 52.6 52.7 52.7 58.11 58.84 58.99 58.8 58.9 59.1
28/03/2018 21:38:17 52.83 52.85 53.49 52.6 52.7 52.7 58.66 58.68 58.99 58.8 58.9 59.1
28/03/2018 21:38:18 52.74 52.9 53.49 52.6 52.7 52.7 58.34 58.73 58.99 58.8 58.9 59.1
28/03/2018 21:38:19 52.56 52.78 53.49 52.6 52.7 52.7 58.65 58.68 58.99 58.8 58.9 59.1
28/03/2018 21:38:20 52.44 52.64 53.49 52.6 52.7 52.7 58.74 58.7 58.99 58.8 58.9 59.1
28/03/2018 21:38:21 52.54 52.63 53.49 52.6 52.7 52.7 58.59 58.74 58.99 58.8 58.9 59.1
28/03/2018 21:38:22 52.44 52.58 53.49 52.6 52.7 52.7 58.52 58.75 58.99 58.8 58.9 59.1
28/03/2018 21:38:23 52.48 52.64 53.49 52.6 52.7 52.7 58.41 58.67 58.99 58.8 58.9 59.1
28/03/2018 21:38:24 52.66 52.65 53.49 52.6 52.7 52.7 58.5 58.66 58.99 58.8 58.9 59.1
28/03/2018 21:38:25 52.53 52.78 53.49 52.6 52.7 52.7 58.68 58.75 58.99 58.8 58.9 59.1
28/03/2018 21:38:26 52.62 52.73 53.49 52.6 52.7 52.7 58.43 58.8 58.99 58.8 58.9 59.1
28/03/2018 21:38:27 52.34 52.57 53.49 52.6 52.7 52.7 57.99 58.55 58.99 58.8 58.9 59.1
28/03/2018 21:38:28 52.45 52.59 53.49 52.6 52.7 52.7 58.21 58.3 58.99 58.8 58.9 59.1
28/03/2018 21:38:29 52.49 52.55 53.18 52.6 52.7 52.7 58.53 58.54 58.99 58.8 58.9 59.1
28/03/2018 21:38:30 52.72 52.7 52.97 52.6 52.7 52.7 58.48 58.51 58.99 58.8 58.9 59.1
28/03/2018 21:38:31 52.54 52.8 52.9 52.6 52.7 52.7 58.3 58.47 58.99 58.8 58.9 59.1
28/03/2018 21:38:32 52.44 52.65 52.9 52.6 52.7 52.7 58.58 58.64 58.99 58.8 58.9 59.1
28/03/2018 21:38:33 52.66 52.64 52.9 52.6 52.7 52.7 58.62 58.76 58.99 58.8 58.9 59.1
28/03/2018 21:38:34 52.54 52.67 52.9 52.6 52.7 52.7 58.41 58.85 58.99 58.8 58.9 59.1
28/03/2018 21:38:35 52.72 52.73 52.9 52.6 52.7 52.7 59.86 59.51 59.51 58.8 58.9 59.1
28/03/2018 21:38:36 52.87 52.82 52.9 52.6 52.7 52.7 60.11 59.99 59.99 58.8 58.9 59.1
28/03/2018 21:38:37 52.62 52.81 52.9 52.6 52.7 52.7 59.42 59.84 59.99 58.8 58.9 59.1
28/03/2018 21:38:38 52.66 52.8 52.9 52.6 52.7 52.7 59.69 59.82 59.99 58.8 58.9 59.1
28/03/2018 21:38:39 53 53.05 53.05 52.6 52.7 52.7 59.23 59.8 59.99 58.8 58.9 59.1
28/03/2018 21:38:40 52.96 53.09 53.09 52.6 52.7 52.7 59.97 59.75 59.99 58.8 58.9 59.1
28/03/2018 21:38:41 52.54 52.89 53.09 52.6 52.7 52.7 58.87 59.76 59.99 58.8 58.9 59.1
28/03/2018 21:38:42 52.63 52.71 53.09 52.6 52.7 52.7 60.02 59.8 59.99 58.8 58.9 59.1
28/03/2018 21:38:43 52.57 52.7 53.09 52.6 52.7 52.7 59.05 59.71 59.99 58.8 58.9 59.1
28/03/2018 21:38:44 52.36 52.64 53.09 52.6 52.7 52.7 58.14 59.25 59.99 58.8 58.9 59.1
28/03/2018 21:38:45 52.83 52.76 53.09 52.6 52.7 52.7 59.7 59.65 59.99 58.8 58.9 59.1
28/03/2018 21:38:46 52.91 52.95 53.09 52.6 52.7 52.7 60.85 60.66 60.66 58.8 58.9 59.1
28/03/2018 21:38:47 53.03 53.07 53.09 52.6 52.7 52.7 59.35 60.22 60.66 58.8 58.9 59.1
28/03/2018 21:38:48 52.93 53.03 53.09 52.6 52.7 52.7 60.44 60.26 60.66 58.8 58.9 59.1
28/03/2018 21:38:49 53 53.11 53.11 52.6 52.7 52.7 60.51 60.56 60.66 58.8 58.9 59.1
28/03/2018 21:38:50 52.94 53.09 53.11 52.6 52.7 52.7 62.79 62.22 62.22 58.8 58.9 59.1
28/03/2018 21:38:51 53.03 53.18 53.18 52.7 52.7 52.7 60.3 61.92 62.22 58.8 58.9 59.1
28/03/2018 21:38:52 53.13 53.13 53.18 52.7 52.7 52.7 59.53 60.92 62.22 58.8 58.9 59.1
28/03/2018 21:38:53 52.59 53.13 53.18 52.7 52.7 52.7 59.56 60.18 62.22 58.8 58.9 59.1
28/03/2018 21:38:54 52.65 52.87 53.18 52.7 52.7 52.7 58.68 59.8 62.22 58.8 58.9 59.1
28/03/2018 21:38:55 52.54 52.74 53.18 52.7 52.7 52.7 58.78 59.1 62.22 58.8 58.9 59.1
28/03/2018 21:38:56 52.82 52.82 53.18 52.7 52.7 52.7 59.28 59.32 62.22 58.8 58.9 59.1
28/03/2018 21:38:57 52.66 52.86 53.18 52.7 52.7 52.7 57.82 59.23 62.22 58.8 58.9 59.1
28/03/2018 21:38:58 52.49 52.77 53.18 52.7 52.7 52.7 58.22 58.56 62.22 58.8 58.9 59.1
28/03/2018 21:38:59 52.67 52.74 53.18 52.7 52.7 52.7 58.16 58.4 62.22 58.8 58.9 59.1
28/03/2018 21:39:00 52.55 52.76 53.18 52.7 52.7 52.7 58.2 58.27 62.22 58.8 58.9 59.1
28/03/2018 21:39:01 52.47 52.6 53.18 52.7 52.7 52.7 58.31 58.35 62.22 58.8 58.9 59.1
28/03/2018 21:39:02 52.52 52.65 53.18 52.7 52.7 52.7 58.75 58.62 62.22 58.8 58.9 59.1
28/03/2018 21:39:03 53.23 53 53.18 52.7 52.7 52.7 58.86 58.87 62.22 58.8 58.9 59.1
28/03/2018 21:39:04 52.36 52.98 53.18 52.7 52.7 52.7 58.2 58.8 62.22 58.7 58.9 59.1
28/03/2018 21:39:05 52.4 52.72 53.18 52.7 52.7 52.7 58.61 58.6 62.22 58.7 58.9 59.1
28/03/2018 21:39:06 52.7 52.69 53.18 52.7 52.7 52.7 58.09 58.57 62.22 58.7 58.9 59.1
28/03/2018 21:39:07 53.38 53.11 53.18 52.7 52.7 52.7 62.97 61.75 62.22 58.7 58.9 59.1
28/03/2018 21:39:08 52.41 53.13 53.18 52.7 52.7 52.7 58.91 61.77 62.22 58.7 58.9 59.1
28/03/2018 21:39:09 52.4 52.66 53.18 52.7 52.7 52.7 58.09 60.04 62.22 58.7 58.9 59.1
28/03/2018 21:39:10 52.52 52.61 53.18 52.7 52.7 52.7 58.3 58.94 62.22 58.7 58.9 59.1
28/03/2018 21:39:11 52.35 52.54 53.18 52.7 52.7 52.7 58.05 58.53 62.22 58.7 58.9 59.1
28/03/2018 21:39:12 52.62 52.69 53.18 52.7 52.7 52.7 58.87 58.68 62.22 58.7 58.9 59.1
28/03/2018 21:39:13 52.24 52.55 53.18 52.7 52.7 52.7 58.63 58.79 62.22 58.7 58.9 59.1
28/03/2018 21:39:14 52.88 52.71 53.18 52.7 52.7 52.7 58.65 58.81 62.22 58.7 58.9 59.1
28/03/2018 21:39:15 52.77 52.8 53.18 52.7 52.7 52.7 59.35 59.17 62.22 58.7 58.9 59.1
28/03/2018 21:39:16 52.73 52.82 53.18 52.7 52.7 52.7 58.75 59.16 62.22 58.7 58.9 59.1
28/03/2018 21:39:17 52.52 52.85 53.18 52.7 52.7 52.7 58.7 59 62.22 58.7 58.9 59.1
28/03/2018 21:39:18 52.38 52.59 53.18 52.7 52.7 52.7 58.2 58.71 62.22 58.7 58.9 59.1
28/03/2018 21:39:19 52.7 52.7 53.18 52.7 52.7 52.7 58.48 58.61 62.22 58.7 58.9 59.1
28/03/2018 21:39:20 52.92 52.91 53.18 52.7 52.7 52.7 58.54 58.59 61.92 58.7 58.9 59.1
28/03/2018 21:39:21 52.86 52.94 53.13 52.7 52.7 52.7 58.39 58.61 61.77 58.7 58.9 59.1
28/03/2018 21:39:22 52.63 52.85 53.13 52.7 52.7 52.7 58.05 58.48 61.77 58.7 58.9 59.1
28/03/2018 21:39:23 52.8 52.89 53.13 52.7 52.7 52.7 58.65 58.6 61.77 58.7 58.9 59.1
28/03/2018 21:39:24 52.7 52.87 53.13 52.7 52.7 52.7 58.41 58.73 61.77 58.7 58.9 59.1
28/03/2018 21:39:25 52.68 52.84 53.13 52.7 52.7 52.7 58.56 58.58 61.77 58.7 58.9 59.1
28/03/2018 21:39:26 52.81 52.89 53.13 52.7 52.7 52.7 58.25 58.63 61.77 58.7 58.9 59.1
28/03/2018 21:39:27 52.71 52.8 53.13 52.7 52.7 52.7 58.34 58.57 61.77 58.7 58.9 59.1
28/03/2018 21:39:28 52.68 52.81 53.13 52.7 52.7 52.7 58.97 58.79 61.77 58.7 58.9 59.1
28/03/2018 21:39:29 52.7 52.77 53.13 52.7 52.7 52.7 58.26 58.76 61.77 58.7 58.9 59.1
28/03/2018 21:39:30 52.24 52.75 53.13 52.7 52.7 52.7 58.68 58.68 61.77 58.7 58.9 59.1
28/03/2018 21:39:31 52.34 52.53 53.13 52.7 52.7 52.7 58.59 58.69 61.77 58.7 58.9 59.1
28/03/2018 21:39:32 52.43 52.48 53.13 52.7 52.7 52.7 58.34 58.68 61.77 58.7 58.9 59.1
28/03/2018 21:39:33 52.06 52.43 53.13 52.6 52.7 52.7 58.38 58.6 61.77 58.7 58.9 59.1
28/03/2018 21:39:34 52.52 52.4 53.13 52.6 52.7 52.7 58.38 58.53 61.77 58.7 58.9 59.1
28/03/2018 21:39:35 52.24 52.48 53.13 52.6 52.7 52.7 59.52 59.1 61.77 58.7 58.9 59.1
28/03/2018 21:39:36 52.5 52.46 53.13 52.6 52.7 52.7 59.63 59.46 61.77 58.7 58.9 59.1
28/03/2018 21:39:37 52.87 52.79 53.13 52.6 52.7 52.7 59.32 59.59 61.77 58.7 58.9 59.1
28/03/2018 21:39:38 52.85 52.88 52.94 52.7 52.7 52.7 58.93 59.44 60.04 58.7 58.9 59.1
28/03/2018 21:39:39 52.88 52.98 52.98 52.7 52.7 52.7 59.59 59.6 59.6 58.7 58.9 59.1
28/03/2018 21:39:40 53.05 53.08 53.08 52.7 52.7 52.7 59.59 59.63 59.63 58.7 58.9 59.1
28/03/2018 21:39:41 52.55 53.01 53.08 52.7 52.7 52.7 58.94 59.59 59.63 58.7 58.9 59.1
28/03/2018 21:39:42 52.49 52.86 53.08 52.7 52.7 52.7 59.06 59.3 59.63 58.7 58.9 59.1
28/03/2018 21:39:43 52.89 52.81 53.08 52.7 52.7 52.7 59 59.37 59.63 58.7 58.9 59.1
28/03/2018 21:39:44 52.22 52.82 53.08 52.7 52.7 52.7 58.81 59.16 59.63 58.7 58.9 59.1
28/03/2018 21:39:45 52.78 52.71 53.08 52.7 52.7 52.7 59.76 59.46 59.63 58.7 58.9 59.1
28/03/2018 21:39:46 52.98 52.92 53.08 52.7 52.7 52.7 59.09 59.53 59.63 58.7 58.9 59.1
28/03/2018 21:39:47 52.44 52.98 53.08 52.7 52.7 52.7 58.97 59.35 59.63 58.7 58.9 59.1
28/03/2018 21:39:48 52.95 52.88 53.08 52.7 52.7 52.7 59.3 59.36 59.63 58.7 58.9 59.1
28/03/2018 21:39:49 52.54 52.94 53.08 52.7 52.7 52.7 59.28 59.52 59.63 58.7 58.9 59.1
28/03/2018 21:39:50 52.52 52.72 53.08 52.7 52.7 52.7 59.63 59.69 59.69 58.7 58.9 59.1
28/03/2018 21:39:51 52.4 52.63 53.08 52.7 52.7 52.7 59.29 59.57 59.69 58.7 58.9 59.1
28/03/2018 21:39:52 52.49 52.56 53.08 52.7 52.7 52.7 58.03 59.31 59.69 58.7 58.9 59.1
28/03/2018 21:39:53 52.88 52.8 53.08 52.7 52.7 52.7 58.45 58.7 59.69 58.7 58.9 59.1
28/03/2018 21:39:54 52.82 52.96 53.08 52.7 52.7 52.7 58.64 58.7 59.69 58.7 58.9 59.1
28/03/2018 21:39:55 52.76 52.88 53.08 52.7 52.7 52.7 58.05 58.61 59.69 58.7 58.9 59.1
28/03/2018 21:39:56 52.91 53.03 53.08 52.7 52.7 52.7 57.99 58.4 59.69 58.7 58.9 59.1
28/03/2018 21:39:57 52.96 53.03 53.08 52.7 52.7 52.7 58.42 58.38 59.69 58.7 58.9 59.1
28/03/2018 21:39:58 53.04 53.08 53.08 52.7 52.7 52.7 58.38 58.41 59.69 58.7 58.9 59.1
28/03/2018 21:39:59 52.45 53.08 53.08 52.7 52.7 52.7 58.18 58.43 59.69 58.7 58.9 59.1
28/03/2018 21:40:00 52.18 52.74 53.08 52.7 52.7 52.7 58.38 58.44 59.69 58.7 58.9 59.1
28/03/2018 21:40:01 52.2 52.48 53.08 52.7 52.7 52.7 58.1 58.48 59.69 58.7 58.9 59.1
28/03/2018 21:40:02 52.7 52.59 53.08 52.7 52.7 52.7 58.06 58.33 59.69 58.7 58.9 59.1
28/03/2018 21:40:03 53 52.93 53.08 52.7 52.7 52.7 58.99 58.77 59.69 58.7 58.9 59.1
28/03/2018 21:40:04 52.79 53.01 53.08 52.7 52.7 52.7 59.14 59.11 59.69 58.7 58.9 59.1
28/03/2018 21:40:05 52.69 52.97 53.08 52.7 52.7 52.7 58.83 59.1 59.69 58.8 58.9 59.1
28/03/2018 21:40:06 52.53 52.68 53.08 52.7 52.7 52.7 58.88 59.11 59.69 58.8 58.9 59.1
28/03/2018 21:40:07 52.69 52.78 53.08 52.7 52.7 52.7 59.11 59.2 59.69 58.8 58.9 59.1
28/03/2018 21:40:08 52.12 52.68 53.08 52.7 52.7 52.7 59.09 59.33 59.69 58.8 58.9 59.1
28/03/2018 21:40:09 52.87 52.7 53.08 52.7 52.7 52.7 58.67 59.13 59.69 58.8 58.9 59.1
28/03/2018 21:40:10 52.73 52.81 53.08 52.7 52.7 52.7 58.04 58.89 59.69 58.7 58.9 59.1
28/03/2018 21:40:11 52.76 52.81 53.08 52.7 52.7 52.7 58.94 58.75 59.69 58.7 58.9 59.1
28/03/2018 21:40:12 52.79 52.94 53.08 52.7 52.7 52.7 58.63 58.85 59.69 58.7 58.9 59.1
28/03/2018 21:40:13 52.15 52.76 53.08 52.7 52.7 52.7 58.85 58.82 59.69 58.7 58.9 59.1
28/03/2018 21:40:14 52.45 52.5 53.08 52.7 52.7 52.7 58.73 58.91 59.69 58.7 58.9 59.1
28/03/2018 21:40:15 52.41 52.55 53.08 52.7 52.7 52.7 58.55 58.98 59.69 58.7 58.9 59.1
28/03/2018 21:40:16 53.08 52.91 53.08 52.7 52.7 52.7 58.6 58.71 59.69 58.7 58.9 59.1
28/03/2018 21:40:17 52.55 52.85 53.08 52.7 52.7 52.7 58.36 58.66 59.69 58.7 58.9 59.1
28/03/2018 21:40:18 52.79 52.93 53.08 52.7 52.7 52.7 58.74 58.68 59.69 58.7 58.9 59.1
28/03/2018 21:40:19 52.84 52.93 53.08 52.7 52.7 52.7 58.71 58.9 59.69 58.7 58.9 59.1
28/03/2018 21:40:20 52.33 52.89 53.08 52.7 52.7 52.7 58.18 58.76 59.57 58.7 58.9 59.1
28/03/2018 21:40:21 52.59 52.58 53.08 52.7 52.7 52.7 58.85 58.71 59.33 58.7 58.9 59.1
28/03/2018 21:40:22 52.88 52.79 53.08 52.7 52.7 52.7 59.27 59.12 59.33 58.7 58.9 59.1
28/03/2018 21:40:23 52.6 52.84 53.08 52.7 52.7 52.7 58.61 59.05 59.33 58.7 58.9 59.1
28/03/2018 21:40:24 53 52.94 53.08 52.7 52.7 52.7 58.76 58.89 59.33 58.7 58.9 59.1
28/03/2018 21:40:25 52.74 52.96 53.08 52.7 52.7 52.7 58.56 58.86 59.33 58.7 58.9 59.1
28/03/2018 21:40:26 52.43 52.82 53.08 52.7 52.7 52.7 59.09 58.95 59.33 58.7 58.9 59.1
28/03/2018 21:40:27 52.6 52.75 53.08 52.7 52.7 52.7 58.36 58.96 59.33 58.7 58.9 59.1
28/03/2018 21:40:28 52.68 52.68 53.08 52.7 52.7 52.7 59.27 59.07 59.33 58.7 58.9 59.1
28/03/2018 21:40:29 53 52.96 53.01 52.7 52.7 52.7 59.05 59.26 59.33 58.7 58.9 59.1
28/03/2018 21:40:30 52.36 52.9 53.01 52.7 52.7 52.7 58.12 59.01 59.33 58.7 58.9 59.1
28/03/2018 21:40:31 52.94 52.89 53.01 52.7 52.7 52.7 58.88 58.9 59.33 58.7 58.9 59.1
28/03/2018 21:40:32 52.69 52.95 53.01 52.7 52.7 52.7 58.35 58.88 59.33 58.7 58.9 59.1
28/03/2018 21:40:33 52.78 52.92 53.01 52.7 52.7 52.7 58.43 58.62 59.33 58.7 58.9 59.1
28/03/2018 21:40:34 52.7 52.81 52.97 52.7 52.7 52.7 58.33 58.52 59.33 58.7 58.9 59.1
28/03/2018 21:40:35 52.15 52.77 52.96 52.7 52.7 52.7 58.62 58.66 59.33 58.7 58.9 59.1
28/03/2018 21:40:36 52.48 52.56 52.96 52.7 52.7 52.7 57.92 58.65 59.33 58.7 58.9 59.1
28/03/2018 21:40:37 52.39 52.54 52.96 52.7 52.7 52.7 58.69 58.63 59.33 58.7 58.9 59.1
28/03/2018 21:40:38 52.57 52.59 52.96 52.7 52.7 52.7 58.32 58.46 59.26 58.7 58.9 59.1
28/03/2018 21:40:39 52.58 52.69 52.96 52.7 52.7 52.7 58.5 58.55 59.26 58.7 58.9 59.1
28/03/2018 21:40:40 52.44 52.56 52.96 52.7 52.7 52.7 58.59 58.66 59.26 58.7 58.9 59.1
28/03/2018 21:40:41 52.83 52.79 52.96 52.7 52.7 52.7 58.1 58.73 59.26 58.7 58.9 59.1
28/03/2018 21:40:42 52.9 53.02 53.02 52.7 52.7 52.7 59.16 58.94 59.26 58.7 58.9 59.1
28/03/2018 21:40:43 52.87 52.91 53.02 52.7 52.7 52.7 58.41 58.87 59.26 58.7 58.9 59.1
28/03/2018 21:40:44 52.57 52.9 53.02 52.7 52.7 52.7 58.44 58.72 59.26 58.7 58.9 59.1
28/03/2018 21:40:45 52.21 52.7 53.02 52.7 52.7 52.7 57.74 58.44 59.26 58.7 58.9 59.1
28/03/2018 21:40:46 52.3 52.45 53.02 52.7 52.7 52.7 58.42 58.36 59.26 58.7 58.9 59.1
28/03/2018 21:40:47 52.7 52.6 53.02 52.7 52.7 52.7 58.46 58.63 59.26 58.7 58.9 59.1
28/03/2018 21:40:48 52.61 52.64 53.02 52.7 52.7 52.7 58.54 58.48 59.26 58.7 58.9 59.1
28/03/2018 21:40:49 52.51 52.82 53.02 52.7 52.7 52.7 58.66 58.77 59.26 58.7 58.9 59.1
28/03/2018 21:40:50 52.45 52.68 53.02 52.7 52.7 52.7 58.47 58.74 59.26 58.7 58.9 59.1
28/03/2018 21:40:51 52.2 52.42 53.02 52.7 52.7 52.7 57.67 58.44 59.26 58.7 58.9 59.1
28/03/2018 21:40:52 52.37 52.39 53.02 52.6 52.7 52.7 58.58 58.6 59.26 58.7 58.9 59.1
28/03/2018 21:40:53 52.8 52.7 53.02 52.6 52.7 52.7 58.76 58.74 59.26 58.7 58.8 59.1
28/03/2018 21:40:54 52.52 52.74 53.02 52.6 52.7 52.7 58.97 59.11 59.26 58.7 58.8 59.1
28/03/2018 21:40:55 53.01 52.93 53.02 52.7 52.7 52.7 58.88 59.08 59.26 58.7 58.8 59.1
28/03/2018 21:40:56 52.76 52.99 53.02 52.6 52.7 52.7 58.41 58.9 59.26 58.7 58.8 59.1
28/03/2018 21:40:57 52.69 52.83 53.02 52.7 52.7 52.7 58.47 58.65 59.26 58.7 58.8 59.1
28/03/2018 21:40:58 52.25 52.77 53.02 52.6 52.7 52.7 58.34 58.56 59.26 58.7 58.8 59.1
28/03/2018 21:40:59 52.94 52.85 53.02 52.6 52.7 52.7 59.45 59.27 59.27 58.7 58.8 59.1
28/03/2018 21:41:00 53.14 53.08 53.08 52.7 52.7 52.7 58.71 59.14 59.27 58.7 58.8 59.1
28/03/2018 21:41:01 53 53.14 53.14 52.7 52.7 52.7 58.25 58.8 59.27 58.7 58.8 59.1
28/03/2018 21:41:02 52.67 53.07 53.14 52.7 52.7 52.7 58.07 58.5 59.27 58.7 58.8 59.1
28/03/2018 21:41:03 52.81 52.97 53.14 52.7 52.7 52.7 58.31 58.41 59.27 58.7 58.8 59.1
28/03/2018 21:41:04 52.86 52.89 53.14 52.7 52.7 52.7 58.17 58.4 59.27 58.7 58.8 59.1
28/03/2018 21:41:05 52.72 52.9 53.14 52.7 52.7 52.7 58.6 58.51 59.27 58.7 58.8 59.1
28/03/2018 21:41:06 52.99 53 53.14 52.7 52.7 52.7 58.28 58.49 59.27 58.7 58.8 59.1
28/03/2018 21:41:07 52.74 53.03 53.14 52.7 52.7 52.7 59.66 59.49 59.49 58.7 58.8 59.1
28/03/2018 21:41:08 52.57 52.94 53.14 52.7 52.7 52.7 58.12 59.18 59.49 58.7 58.8 59.1
28/03/2018 21:41:09 52.54 52.69 53.14 52.7 52.7 52.7 59.1 59.14 59.49 58.7 58.8 59.1
28/03/2018 21:41:10 52.67 52.75 53.14 52.7 52.7 52.7 58.69 58.91 59.49 58.7 58.8 59.1
28/03/2018 21:41:11 52.64 52.74 53.14 52.7 52.7 52.7 58.15 58.81 59.49 58.7 58.8 59.1
28/03/2018 21:41:12 52.7 52.76 53.14 52.7 52.7 52.7 57.96 58.35 59.49 58.7 58.8 59.1
28/03/2018 21:41:13 52.71 52.82 53.14 52.7 52.7 52.7 58.65 58.61 59.49 58.7 58.8 59.1
28/03/2018 21:41:14 52.79 52.99 53.14 52.7 52.7 52.7 59.45 59.11 59.49 58.7 58.8 59.1
28/03/2018 21:41:15 52.8 52.88 53.14 52.7 52.7 52.7 59.17 59.46 59.49 58.7 58.8 59.1
28/03/2018 21:41:16 52.62 52.84 53.14 52.7 52.7 52.7 58 59.06 59.49 58.7 58.8 59.1
28/03/2018 21:41:17 52.69 52.78 53.14 52.7 52.7 52.7 58.18 58.43 59.49 58.7 58.8 59.1
28/03/2018 21:41:18 52.85 52.83 53.14 52.7 52.7 52.7 58.93 58.75 59.49 58.7 58.8 59.1
28/03/2018 21:41:19 52.79 52.88 53.14 52.7 52.7 52.7 58.57 58.85 59.49 58.7 58.8 59.1
28/03/2018 21:41:20 52.55 52.81 53.14 52.7 52.7 52.7 58.48 58.73 59.49 58.7 58.8 59.1
28/03/2018 21:41:21 52.22 52.67 53.14 52.7 52.7 52.7 59.1 58.99 59.49 58.7 58.8 59.1
28/03/2018 21:41:22 52.79 52.72 53.14 52.7 52.7 52.7 58.37 58.94 59.49 58.7 58.8 59.1
28/03/2018 21:41:23 52.48 52.77 53.14 52.7 52.7 52.7 58.42 58.57 59.49 58.7 58.8 59.1
28/03/2018 21:41:24 52.8 52.87 53.14 52.7 52.7 52.7 58.62 58.65 59.49 58.7 58.8 59.1
28/03/2018 21:41:25 52.72 52.79 53.14 52.7 52.7 52.7 58.54 58.68 59.49 58.7 58.8 59.1
28/03/2018 21:41:26 52.91 52.92 53.14 52.7 52.7 52.7 58.83 58.77 59.49 58.7 58.8 59.1
28/03/2018 21:41:27 52.55 52.91 53.14 52.7 52.7 52.7 58.85 58.9 59.49 58.7 58.8 59.1
28/03/2018 21:41:28 52.83 52.92 53.14 52.7 52.7 52.7 58.72 59.04 59.49 58.7 58.8 59.1
28/03/2018 21:41:29 52.82 52.83 53.14 52.7 52.7 52.7 57.88 58.73 59.49 58.7 58.8 59.1
28/03/2018 21:41:30 52.76 52.91 53.14 52.7 52.7 52.7 58.32 58.52 59.49 58.7 58.8 59.1
28/03/2018 21:41:31 52.72 52.85 53.07 52.7 52.7 52.7 58.19 58.26 59.49 58.7 58.8 59.1
28/03/2018 21:41:32 52.41 52.73 53.03 52.7 52.7 52.7 58.19 58.37 59.49 58.7 58.8 59.1
28/03/2018 21:41:33 52.44 52.58 53.03 52.7 52.7 52.7 58.09 58.3 59.49 58.7 58.8 59.1
28/03/2018 21:41:34 52.59 52.64 53.03 52.7 52.7 52.7 57.89 58.16 59.49 58.7 58.8 59.1
28/03/2018 21:41:35 52.7 52.74 53.03 52.7 52.7 52.7 58.71 58.62 59.49 58.7 58.8 59.1
28/03/2018 21:41:36 52.75 52.79 53.03 52.7 52.7 52.7 58.01 58.47 59.49 58.7 58.8 59.1
28/03/2018 21:41:37 52.64 52.79 52.99 52.7 52.7 52.7 58 58.22 59.46 58.7 58.8 59.1
28/03/2018 21:41:38 52.69 52.84 52.99 52.7 52.7 52.7 58.57 58.54 59.46 58.7 58.8 59.1
28/03/2018 21:41:39 52.8 52.86 52.99 52.7 52.7 52.7 58.35 58.57 59.46 58.7 58.8 59.1
28/03/2018 21:41:40 52.56 52.82 52.99 52.7 52.7 52.7 58.41 58.52 59.46 58.7 58.8 59.1
28/03/2018 21:41:41 52.43 52.67 52.99 52.7 52.7 52.7 58.75 58.72 59.46 58.7 58.8 59.1
28/03/2018 21:41:42 52.76 52.78 52.99 52.7 52.7 52.7 58.46 58.73 59.46 58.7 58.8 59.1
28/03/2018 21:41:43 52.6 52.75 52.99 52.7 52.7 52.7 58.41 58.8 59.46 58.7 58.8 59.1
28/03/2018 21:41:44 52.25 52.69 52.92 52.7 52.7 52.7 58.15 58.53 59.46 58.7 58.8 59.1
28/03/2018 21:41:45 52.95 52.8 52.92 52.7 52.7 52.7 58.71 58.62 59.06 58.7 58.8 59.1
28/03/2018 21:41:46 52.81 52.88 52.92 52.7 52.7 52.7 59.54 59.33 59.33 58.7 58.8 59.1
28/03/2018 21:41:47 52.27 52.79 52.92 52.7 52.7 52.7 58.24 59.26 59.33 58.7 58.8 59.1
28/03/2018 21:41:48 52.53 52.58 52.92 52.7 52.7 52.7 57.97 58.61 59.33 58.7 58.8 59.1
28/03/2018 21:41:49 52.61 52.67 52.92 52.7 52.7 52.7 58.07 58.25 59.33 58.7 58.8 59.1
28/03/2018 21:41:50 52.61 52.66 52.92 52.7 52.7 52.7 59.27 58.97 59.33 58.7 58.8 59.1
28/03/2018 21:41:51 52.35 52.7 52.92 52.7 52.7 52.7 58.11 58.93 59.33 58.7 58.8 59.1
28/03/2018 21:41:52 52.58 52.58 52.92 52.7 52.7 52.7 57.98 58.46 59.33 58.7 58.8 59.1
28/03/2018 21:41:53 52.34 52.59 52.92 52.7 52.7 52.7 58.53 58.45 59.33 58.7 58.8 59.1
28/03/2018 21:41:54 52.31 52.52 52.92 52.7 52.7 52.7 58.66 58.88 59.33 58.7 58.8 59.1
28/03/2018 21:41:55 52.74 52.65 52.92 52.7 52.7 52.7 58.48 58.57 59.33 58.7 58.8 59.1
28/03/2018 21:41:56 52.87 52.84 52.92 52.7 52.7 52.7 59.16 59.14 59.33 58.7 58.8 59.1
28/03/2018 21:41:57 52.78 52.83 52.92 52.7 52.7 52.7 58.43 58.82 59.33 58.7 58.8 59.1
28/03/2018 21:41:58 52.82 52.9 52.91 52.7 52.7 52.7 59.28 59.1 59.33 58.7 58.8 59.1
28/03/2018 21:41:59 52.78 52.86 52.91 52.7 52.7 52.7 58.22 59.06 59.33 58.7 58.8 59.1
28/03/2018 21:42:00 52.91 53.11 53.11 52.7 52.7 52.7 58.82 58.91 59.33 58.7 58.8 59.1
28/03/2018 21:42:01 52.55 52.92 53.11 52.7 52.7 52.7 58.37 58.66 59.33 58.7 58.8 59.1
28/03/2018 21:42:02 52.66 52.76 53.11 52.7 52.7 52.7 58.37 58.69 59.33 58.7 58.8 59.1
28/03/2018 21:42:03 52.49 52.71 53.11 52.7 52.7 52.7 58.54 58.55 59.33 58.7 58.8 59.1
28/03/2018 21:42:04 52.46 52.57 53.11 52.7 52.7 52.7 58.63 58.67 59.33 58.7 58.8 59.1
28/03/2018 21:42:05 52.19 52.65 53.11 52.7 52.7 52.7 58.4 58.85 59.33 58.7 58.7 59.1
28/03/2018 21:42:06 52.45 52.46 53.11 52.7 52.7 52.7 58.31 58.52 59.33 58.7 58.7 59.1
28/03/2018 21:42:07 52.8 52.83 53.11 52.7 52.7 52.7 58.28 58.46 59.33 58.7 58.7 59.1
28/03/2018 21:42:08 52.8 52.88 53.11 52.7 52.7 52.7 58.76 58.84 59.33 58.7 58.7 59.1
28/03/2018 21:42:09 52.7 52.84 53.11 52.7 52.7 52.7 58.63 58.67 59.33 58.7 58.7 59.1
28/03/2018 21:42:10 52.93 52.97 53.11 52.7 52.7 52.7 58.09 58.72 59.33 58.7 58.7 59.1
28/03/2018 21:42:11 52.05 52.97 53.11 52.7 52.7 52.7 58.33 58.36 59.33 58.7 58.7 59.1
28/03/2018 21:42:12 52.5 52.55 53.11 52.7 52.7 52.7 58.11 58.41 59.33 58.7 58.7 59.1
28/03/2018 21:42:13 52.63 52.64 53.11 52.7 52.7 52.7 58.39 58.43 59.33 58.7 58.7 59.1
28/03/2018 21:42:14 52.66 52.7 53.11 52.7 52.7 52.7 58.74 58.66 59.33 58.7 58.7 59.1
28/03/2018 21:42:15 52.83 52.85 53.11 52.7 52.7 52.7 58.74 58.8 59.33 58.7 58.7 59.1
28/03/2018 21:42:16 52.79 52.88 53.11 52.7 52.7 52.7 58.98 59.03 59.26 58.7 58.7 59.1
28/03/2018 21:42:17 52.81 52.86 53.11 52.7 52.7 52.7 58.92 58.97 59.14 58.7 58.7 59.1
28/03/2018 21:42:18 52.63 52.9 53.11 52.7 52.7 52.7 59.35 59.29 59.29 58.7 58.7 59.1
28/03/2018 21:42:19 52.61 52.75 53.11 52.7 52.7 52.7 58.58 59.23 59.29 58.7 58.7 59.1
28/03/2018 21:42:20 52.6 52.71 53.11 52.7 52.7 52.7 58.48 58.87 59.29 58.7 58.7 59.1
28/03/2018 21:42:21 52.39 52.7 53.11 52.7 52.7 52.7 58.29 58.74 59.29 58.7 58.7 59.1
28/03/2018 21:42:22 51.97 52.54 53.11 52.7 52.7 52.7 58.06 58.44 59.29 58.7 58.7 59.1
28/03/2018 21:42:23 52.91 52.67 53.11 52.7 52.7 52.7 58.05 58.26 59.29 58.7 58.7 59.1
28/03/2018 21:42:24 52.62 52.71 53.11 52.7 52.7 52.7 57.88 58.1 59.29 58.7 58.7 59.1
28/03/2018 21:42:25 52.52 52.69 53.11 52.7 52.7 52.7 58.72 58.62 59.29 58.7 58.7 59.1
28/03/2018 21:42:26 52.5 52.78 53.11 52.7 52.7 52.7 58.21 58.62 59.29 58.7 58.7 59.1
28/03/2018 21:42:27 52.55 52.58 53.11 52.7 52.7 52.7 58.63 58.69 59.29 58.7 58.7 59.1
28/03/2018 21:42:28 52.37 52.61 53.11 52.7 52.7 52.7 58.15 58.56 59.29 58.7 58.7 59.1
28/03/2018 21:42:29 52.82 52.82 53.11 52.7 52.7 52.7 59.33 59.08 59.29 58.7 58.7 59.1
28/03/2018 21:42:30 53.15 53.04 53.04 52.7 52.7 52.7 59.34 59.32 59.32 58.7 58.7 59.1
28/03/2018 21:42:31 52.46 53.02 53.04 52.7 52.7 52.7 58.01 59.25 59.32 58.7 58.7 59.1
28/03/2018 21:42:32 52.38 52.69 53.04 52.7 52.7 52.7 58.83 58.82 59.32 58.7 58.7 59.1
28/03/2018 21:42:33 52.76 52.72 53.04 52.7 52.7 52.7 58.12 58.81 59.32 58.7 58.7 59.1
28/03/2018 21:42:34 53.24 53.1 53.1 52.7 52.7 52.7 58.52 58.58 59.32 58.7 58.7 59.1
28/03/2018 21:42:35 53.02 53.21 53.21 52.7 52.7 52.7 58.11 58.41 59.32 58.7 58.7 59.1
28/03/2018 21:42:36 52.42 53 53.21 52.7 52.7 52.7 58.11 58.27 59.32 58.7 58.7 59.1
28/03/2018 21:42:37 52.8 52.84 53.21 52.7 52.7 52.7 57.6 58.23 59.32 58.7 58.7 59.1
28/03/2018 21:42:38 52.64 52.8 53.21 52.7 52.7 52.7 57.87 57.96 59.32 58.7 58.7 59.1
28/03/2018 21:42:39 52.71 52.88 53.21 52.7 52.7 52.7 57.79 57.93 59.32 58.7 58.7 59.1
28/03/2018 21:42:40 53.12 53.08 53.21 52.7 52.7 52.7 58.53 58.35 59.32 58.7 58.7 59.1
28/03/2018 21:42:41 52.49 52.91 53.21 52.7 52.7 52.7 57.91 58.35 59.32 58.7 58.7 59.1
28/03/2018 21:42:42 52.79 52.83 53.21 52.7 52.7 52.7 58.13 58.16 59.32 58.7 58.7 59.1
28/03/2018 21:42:43 52.91 53.04 53.21 52.7 52.7 52.7 58.26 58.27 59.32 58.7 58.7 59.1
28/03/2018 21:42:44 52.71 52.9 53.21 52.7 52.7 52.7 57.97 58.29 59.32 58.7 58.7 59.1
28/03/2018 21:42:45 52.6 52.75 53.21 52.7 52.7 52.7 58.32 58.33 59.32 58.7 58.7 59.1
28/03/2018 21:42:46 52.89 52.88 53.21 52.7 52.7 52.7 58.11 58.21 59.32 58.7 58.7 59.1
28/03/2018 21:42:47 52.69 53.02 53.21 52.7 52.7 52.7 57.82 58.19 59.32 58.7 58.7 59.1
28/03/2018 21:42:48 52.77 52.85 53.21 52.7 52.7 52.7 58.35 58.34 59.32 58.7 58.7 59.1
28/03/2018 21:42:49 52.7 52.8 53.21 52.7 52.7 52.7 58.11 58.24 59.32 58.7 58.7 59.1
28/03/2018 21:42:50 52.89 52.91 53.21 52.7 52.7 52.7 58.48 58.55 59.32 58.7 58.7 59.1
28/03/2018 21:42:51 52.72 53 53.21 52.7 52.7 52.7 58.76 58.74 59.32 58.7 58.7 59.1
28/03/2018 21:42:52 52.49 52.79 53.21 52.7 52.7 52.7 58.14 58.7 59.32 58.7 58.7 59.1
28/03/2018 21:42:53 52.92 52.86 53.21 52.7 52.7 52.7 58.19 58.39 59.32 58.7 58.7 59.1
28/03/2018 21:42:54 53.29 53.16 53.21 52.7 52.7 52.7 62.13 61.61 61.61 58.7 58.7 59.1
28/03/2018 21:42:55 52.86 53.15 53.21 52.7 52.7 52.7 58.6 60.41 61.61 58.7 58.7 59.1
28/03/2018 21:42:56 52.55 52.94 53.21 52.7 52.7 52.7 58.41 59.33 61.61 58.7 58.7 59.1
28/03/2018 21:42:57 52.55 52.8 53.21 52.7 52.7 52.7 58.23 58.9 61.61 58.7 58.7 59.1
28/03/2018 21:42:58 52.84 52.86 53.21 52.7 52.7 52.7 58.43 58.53 61.61 58.7 58.7 59.1
28/03/2018 21:42:59 52.93 53.1 53.21 52.7 52.7 52.7 58.19 58.65 61.61 58.7 58.7 59.1
28/03/2018 21:43:00 52.44 52.89 53.21 52.7 52.7 52.7 58.2 58.38 61.61 58.7 58.7 59.1
28/03/2018 21:43:01 52.66 52.75 53.21 52.7 52.7 52.7 58.52 58.52 61.61 58.7 58.7 59.1
28/03/2018 21:43:02 52.56 52.72 53.21 52.7 52.7 52.7 57.83 58.41 61.61 58.7 58.7 59.1
28/03/2018 21:43:03 52.61 52.78 53.21 52.7 52.7 52.7 58.37 58.39 61.61 58.7 58.7 59.1
28/03/2018 21:43:04 53.11 52.95 53.21 52.7 52.7 52.7 59.09 58.88 61.61 58.7 58.7 59.1
28/03/2018 21:43:05 52.67 53.07 53.16 52.7 52.7 52.7 58.2 58.77 61.61 58.7 58.7 59.1
28/03/2018 21:43:06 52.84 52.96 53.16 52.7 52.7 52.7 59.02 58.82 61.61 58.7 58.7 59.1
28/03/2018 21:43:07 52.81 52.93 53.16 52.7 52.7 52.7 58.85 59.04 61.61 58.7 58.7 59.1
28/03/2018 21:43:08 52.41 52.75 53.16 52.7 52.7 52.7 58.07 58.78 61.61 58.7 58.7 59.1
28/03/2018 21:43:09 52.82 52.81 53.16 52.7 52.7 52.7 58.66 58.64 61.61 58.7 58.7 59.1
28/03/2018 21:43:10 52.79 52.91 53.16 52.7 52.7 52.7 60.28 60.1 61.61 58.7 58.7 59.1
28/03/2018 21:43:11 52.78 52.97 53.16 52.7 52.7 52.7 59.58 59.87 61.61 58.7 58.7 59.1
28/03/2018 21:43:12 53.08 53.04 53.16 52.7 52.7 52.7 59.45 59.81 61.61 58.7 58.7 59.1
28/03/2018 21:43:13 52.95 53.06 53.16 52.7 52.7 52.7 58.8 59.54 61.61 58.7 58.7 59.1
28/03/2018 21:43:14 52.83 53.04 53.16 52.7 52.7 52.7 58.92 59.12 61.61 58.7 58.7 59.1
28/03/2018 21:43:15 53.04 53.06 53.16 52.7 52.7 52.7 58.57 59.09 61.61 58.7 58.7 59.1
28/03/2018 21:43:16 52.95 53.11 53.16 52.7 52.7 52.7 58.36 59 61.61 58.7 58.7 59.1
28/03/2018 21:43:17 53.55 53.59 53.59 52.7 52.7 52.7 58.91 58.99 61.61 58.7 58.7 59.1
28/03/2018 21:43:18 53.16 53.37 53.59 52.7 52.7 52.7 58.63 58.75 61.61 58.7 58.7 59.1
28/03/2018 21:43:19 52.97 53.22 53.59 52.7 52.7 52.7 59.51 59.46 61.61 58.7 58.7 59.1
28/03/2018 21:43:20 52.6 53.2 53.59 52.7 52.7 52.7 59.21 59.58 61.61 58.7 58.7 59.1
28/03/2018 21:43:21 53.49 53.37 53.59 52.7 52.7 52.7 60.14 60.25 61.61 58.7 58.7 59.1
28/03/2018 21:43:22 52.57 53.17 53.59 52.7 52.7 52.7 58.44 59.57 61.61 58.7 58.7 59.1
28/03/2018 21:43:23 52.34 52.79 53.59 52.7 52.7 52.7 58.23 59.01 61.61 58.7 58.7 59.1
28/03/2018 21:43:24 52.49 52.56 53.59 52.7 52.7 52.7 59.74 59.4 60.41 58.7 58.7 59.1
28/03/2018 21:43:25 52.88 52.81 53.59 52.7 52.7 52.7 59.45 59.46 60.25 58.7 58.7 59.1
28/03/2018 21:43:26 52.71 52.88 53.59 52.7 52.7 52.7 60.82 60.43 60.43 58.7 58.7 59.1
28/03/2018 21:43:27 52.79 52.79 53.59 52.7 52.7 52.7 58.96 60.31 60.43 58.8 58.7 59.1
28/03/2018 21:43:28 52.5 52.89 53.59 52.7 52.7 52.7 58.65 59.52 60.43 58.8 58.7 59.1
28/03/2018 21:43:29 52.78 52.74 53.59 52.7 52.7 52.7 59.89 59.69 60.43 58.8 58.7 59.1
28/03/2018 21:43:30 52.97 52.97 53.59 52.7 52.7 52.7 59.39 60.16 60.43 58.8 58.7 59.1
28/03/2018 21:43:31 52.21 52.81 53.59 52.7 52.7 52.7 57.27 59.38 60.43 58.8 58.7 59.1
28/03/2018 21:43:32 52.54 52.56 53.59 52.7 52.7 52.7 58.09 58.36 60.43 58.8 58.7 59.1
28/03/2018 21:43:33 52.73 52.76 53.59 52.7 52.7 52.7 59.38 59.13 60.43 58.8 58.7 59.1
28/03/2018 21:43:34 52.96 52.93 53.59 52.7 52.7 52.7 59.14 59.11 60.43 58.8 58.7 59.1
28/03/2018 21:43:35 52.74 52.98 53.59 52.7 52.7 52.7 58.44 59.14 60.43 58.8 58.7 59.1
28/03/2018 21:43:36 52.6 52.86 53.59 52.7 52.7 52.7 59.07 59.06 60.43 58.8 58.7 59.1
28/03/2018 21:43:37 52.79 52.85 53.59 52.7 52.7 52.7 60.19 60.02 60.43 58.8 58.8 59.1
28/03/2018 21:43:38 52.48 52.78 53.59 52.7 52.7 52.7 59.8 60.23 60.43 58.8 58.8 59.1
28/03/2018 21:43:39 52.7 52.72 53.59 52.7 52.7 52.7 58.85 59.75 60.43 58.8 58.8 59.1
28/03/2018 21:43:40 53.03 52.98 53.59 52.7 52.7 52.7 59.24 59.41 60.43 58.8 58.8 59.1
28/03/2018 21:43:41 53.03 53.08 53.59 52.7 52.7 52.7 58.94 59.28 60.43 58.8 58.8 59.1
28/03/2018 21:43:42 52.47 53.04 53.59 52.7 52.7 52.7 58.7 59.18 60.43 58.7 58.8 59.1
28/03/2018 21:43:43 52.91 52.93 53.59 52.7 52.7 52.7 58.49 58.83 60.43 58.7 58.8 59.1
28/03/2018 21:43:44 52.67 52.94 53.59 52.7 52.7 52.7 58.16 58.69 60.43 58.7 58.8 59.1
28/03/2018 21:43:45 52.55 52.81 53.59 52.7 52.7 52.7 58 58.33 60.43 58.7 58.8 59.1
28/03/2018 21:43:46 52.6 52.73 53.59 52.7 52.7 52.7 58.67 58.75 60.43 58.7 58.8 59.1
28/03/2018 21:43:47 52.49 52.65 53.37 52.7 52.7 52.7 58.59 58.55 60.43 58.7 58.8 59.1
28/03/2018 21:43:48 53.46 53.24 53.37 52.7 52.7 52.7 64.22 63.52 63.52 58.8 58.8 59.1
28/03/2018 21:43:49 52.83 53.45 53.45 52.7 52.7 52.7 58.65 62.79 63.52 58.7 58.8 59.1
28/03/2018 21:43:50 52.8 53.21 53.45 52.7 52.7 52.7 58.83 60.72 63.52 58.7 58.8 59.1
28/03/2018 21:43:51 54.46 54.2 54.2 52.7 52.7 52.7 65.34 64.84 64.84 58.8 58.8 59.1
28/03/2018 21:43:52 52.57 54 54.2 52.7 52.7 52.7 58.73 64.22 64.84 58.8 58.8 59.1
28/03/2018 21:43:53 52.41 53.13 54.2 52.7 52.7 52.7 57.99 61.56 64.84 58.8 58.8 59.1
28/03/2018 21:43:54 52.84 52.88 54.2 52.7 52.7 52.7 58.08 59.73 64.84 58.8 58.8 59.1
28/03/2018 21:43:55 52.85 52.94 54.2 52.7 52.7 52.7 58.28 58.85 64.84 58.8 58.8 59.1
28/03/2018 21:43:56 52.82 52.99 54.2 52.7 52.7 52.7 58.47 58.6 64.84 58.8 58.8 59.1
28/03/2018 21:43:57 52.75 53.01 54.2 52.7 52.7 52.7 58.23 58.53 64.84 58.8 58.8 59.1
28/03/2018 21:43:58 52.52 52.77 54.2 52.7 52.7 52.7 58.13 58.49 64.84 58.8 58.8 59.1
28/03/2018 21:43:59 53.03 52.91 54.2 52.7 52.7 52.7 58.59 58.54 64.84 58.8 58.8 59.1
28/03/2018 21:44:00 52.51 53.04 54.2 52.7 52.7 52.7 58.54 58.64 64.84 58.8 58.8 59.1
28/03/2018 21:44:01 52.4 52.65 54.2 52.7 52.7 52.7 59.03 58.93 64.84 58.8 58.8 59.1
28/03/2018 21:44:02 52.58 52.58 54.2 52.7 52.7 52.7 58.92 59.05 64.84 58.8 58.8 59.1
28/03/2018 21:44:03 52.57 52.66 54.2 52.7 52.7 52.7 58.09 58.85 64.84 58.8 58.8 59.1
28/03/2018 21:44:04 52.71 52.76 54.2 52.7 52.7 52.7 59.09 59.06 64.84 58.8 58.8 59.1
28/03/2018 21:44:05 52.69 52.74 54.2 52.7 52.7 52.7 58.85 58.97 64.84 58.8 58.8 59.1
28/03/2018 21:44:06 52.75 52.82 54.2 52.7 52.7 52.7 59.19 59.18 64.84 58.8 58.8 59.1
28/03/2018 21:44:07 53.25 53.17 54.2 52.7 52.7 52.7 61.79 61.35 64.84 58.8 58.8 59.1
28/03/2018 21:44:08 52.82 53.35 54.2 52.7 52.7 52.7 59.64 61.24 64.84 58.8 58.8 59.1
28/03/2018 21:44:09 52.83 53.03 54.2 52.7 52.7 52.7 59.32 60.23 64.84 58.8 58.8 59.1
28/03/2018 21:44:10 53.82 53.64 54.2 52.7 52.7 52.7 63.67 63.05 64.84 58.8 58.8 59.1
28/03/2018 21:44:11 52.72 53.31 54.2 52.7 52.7 52.7 59.73 61.78 64.84 58.8 58.8 59.1
28/03/2018 21:44:12 52.24 53 54.2 52.7 52.7 52.7 59.51 60.67 64.84 58.8 58.8 59.1
28/03/2018 21:44:13 52.5 52.58 54.2 52.7 52.7 52.7 59.26 60.12 64.84 58.8 58.8 59.1
28/03/2018 21:44:14 52.73 52.68 54.2 52.7 52.7 52.7 58.8 59.59 64.84 58.8 58.8 59.1
28/03/2018 21:44:15 53.08 52.98 54.2 52.7 52.7 52.7 60.1 60.07 64.84 58.8 58.8 59.1
28/03/2018 21:44:16 52.48 52.95 54.2 52.7 52.7 52.7 58.41 59.77 64.84 58.8 58.8 59.1
28/03/2018 21:44:17 52.62 52.79 54.2 52.7 52.7 52.7 59.77 59.88 64.84 58.8 58.8 59.1
28/03/2018 21:44:18 52.81 52.79 54.2 52.7 52.7 52.7 58.48 59.31 64.84 58.8 58.8 59.1
28/03/2018 21:44:19 53.02 53.01 54.2 52.7 52.7 52.7 58.69 58.94 64.84 58.8 58.8 59.1
28/03/2018 21:44:20 52.85 53.02 54.2 52.7 52.7 52.7 58.94 59.05 64.84 58.8 58.8 59.1
28/03/2018 21:44:21 52.99 53.03 54 52.7 52.7 52.7 58.12 58.8 64.22 58.8 58.8 59.1
28/03/2018 21:44:22 52.75 53 53.64 52.7 52.7 52.7 57.91 58.41 63.05 58.8 58.8 59.1
28/03/2018 21:44:23 52.59 52.91 53.64 52.7 52.7 52.7 58.09 58.29 63.05 58.8 58.8 59.1
28/03/2018 21:44:24 52.8 52.94 53.64 52.7 52.7 52.7 58.55 58.4 63.05 58.8 58.8 59.1
28/03/2018 21:44:25 52.93 53.01 53.64 52.7 52.7 52.7 58.06 58.51 63.05 58.8 58.8 59.1
28/03/2018 21:44:26 52.41 52.8 53.64 52.7 52.7 52.7 58.1 58.23 63.05 58.8 58.8 59.1
28/03/2018 21:44:27 52.87 52.83 53.64 52.7 52.7 52.7 58.22 58.39 63.05 58.8 58.8 59.1
28/03/2018 21:44:28 52.8 52.9 53.64 52.7 52.7 52.7 58.48 58.42 63.05 58.8 58.8 59.1
28/03/2018 21:44:29 52.77 52.92 53.64 52.7 52.7 52.7 58.19 58.45 63.05 58.8 58.8 59.1
28/03/2018 21:44:30 52.54 52.92 53.64 52.7 52.7 52.7 58.2 58.39 63.05 58.8 58.8 59.1
28/03/2018 21:44:31 52.42 52.57 53.64 52.7 52.7 52.7 58.36 58.38 63.05 58.8 58.8 59.1
28/03/2018 21:44:32 52.22 52.51 53.64 52.7 52.7 52.7 58.06 58.43 63.05 58.8 58.8 59.1
28/03/2018 21:44:33 52.34 52.5 53.64 52.7 52.7 52.7 58.61 58.56 63.05 58.8 58.8 59.1
28/03/2018 21:44:34 52.6 52.58 53.64 52.7 52.7 52.7 57.97 58.58 63.05 58.8 58.8 59.1
28/03/2018 21:44:35 52.47 52.54 53.64 52.7 52.7 52.7 58.41 58.44 63.05 58.8 58.8 59.1
28/03/2018 21:44:36 52.95 52.88 53.64 52.7 52.7 52.7 58.69 58.72 63.05 58.8 58.8 59.1
28/03/2018 21:44:37 52.3 52.75 53.64 52.7 52.7 52.7 58.84 58.82 63.05 58.8 58.8 59.1
28/03/2018 21:44:38 52.83 52.79 53.64 52.7 52.7 52.7 58.9 58.92 63.05 58.8 58.8 59.1
28/03/2018 21:44:39 52.42 52.67 53.64 52.7 52.7 52.7 58.27 58.93 63.05 58.8 58.8 59.1
28/03/2018 21:44:40 52.58 52.73 53.31 52.7 52.7 52.7 58.94 58.93 61.78 58.8 58.8 59.1
28/03/2018 21:44:41 52.37 52.57 53.03 52.7 52.7 52.7 58.83 58.98 60.67 58.8 58.8 59.1
28/03/2018 21:44:42 52.72 52.64 53.03 52.7 52.7 52.7 58.84 58.91 60.12 58.8 58.8 59.1
28/03/2018 21:44:43 52.5 52.72 53.03 52.7 52.7 52.7 59.51 59.41 60.07 58.8 58.8 59.1
28/03/2018 21:44:44 52.68 52.7 53.03 52.7 52.7 52.7 60.11 59.85 60.07 58.8 58.8 59.1
28/03/2018 21:44:45 53.03 52.93 53.03 52.7 52.7 52.7 60.24 60.2 60.2 58.8 58.8 59.1
28/03/2018 21:44:46 52.65 52.93 53.03 52.7 52.7 52.7 58.98 60.22 60.22 58.8 58.8 59.1
28/03/2018 21:44:47 52.18 52.73 53.03 52.7 52.7 52.7 58.92 59.45 60.22 58.8 58.8 59.1
28/03/2018 21:44:48 52.79 52.8 53.03 52.7 52.7 52.7 58.67 59.39 60.22 58.8 58.8 59.1
28/03/2018 21:44:49 52.64 52.75 53.03 52.7 52.7 52.7 58.86 58.94 60.22 58.8 58.8 59.1
28/03/2018 21:44:50 52.8 52.95 53.03 52.7 52.7 52.7 58.72 58.97 60.22 58.8 58.8 59.1
28/03/2018 21:44:51 52.42 52.8 53.01 52.7 52.7 52.7 58.41 58.71 60.22 58.8 58.8 59.1
28/03/2018 21:44:52 53 52.9 53.01 52.7 52.7 52.7 59.64 59.4 60.22 58.8 58.8 59.1
28/03/2018 21:44:53 52.61 52.85 53.01 52.7 52.7 52.7 59.26 59.65 60.22 58.8 58.8 59.1
28/03/2018 21:44:54 52.48 52.69 53.01 52.7 52.7 52.7 59.22 59.51 60.22 58.8 58.8 59.1
28/03/2018 21:44:55 52.76 52.72 52.95 52.7 52.7 52.7 59.12 59.32 60.22 58.8 58.8 59.1
28/03/2018 21:44:56 52.98 52.97 52.97 52.7 52.7 52.7 60.1 60.01 60.22 58.8 58.8 59.1
28/03/2018 21:44:57 52.76 52.91 52.97 52.7 52.7 52.7 59.46 59.87 60.22 58.8 58.8 59.1
28/03/2018 21:44:58 52.64 52.84 52.97 52.7 52.7 52.7 58.8 59.73 60.22 58.8 58.8 59.1
28/03/2018 21:44:59 53.2 53.05 53.05 52.7 52.7 52.7 59.69 59.51 60.22 58.8 58.8 59.1
28/03/2018 21:45:00 52.67 53.01 53.05 52.7 52.7 52.7 59.28 59.51 60.22 58.8 58.8 59.1
28/03/2018 21:45:01 52.43 52.84 53.05 52.7 52.7 52.7 58.49 59.4 60.22 58.8 58.8 59.1
28/03/2018 21:45:02 52.78 52.79 53.05 52.7 52.7 52.7 58.82 58.96 60.22 58.8 58.8 59.1
28/03/2018 21:45:03 52.55 52.74 53.05 52.7 52.7 52.7 58.47 58.87 60.22 58.8 58.8 59.1
28/03/2018 21:45:04 52.8 52.8 53.05 52.7 52.7 52.7 58.58 58.73 60.22 58.8 58.8 59.1
28/03/2018 21:45:05 52.66 52.8 53.05 52.7 52.7 52.7 58.73 58.79 60.22 58.8 58.8 59.1
28/03/2018 21:45:06 52.92 52.94 53.05 52.7 52.7 52.7 58.61 58.87 60.22 58.8 58.7 59.1
28/03/2018 21:45:07 52.44 52.81 53.05 52.7 52.7 52.7 58.61 58.7 60.22 58.8 58.7 59.1
28/03/2018 21:45:08 52.62 52.77 53.05 52.7 52.7 52.7 58.32 58.71 60.22 58.8 58.7 59.1
28/03/2018 21:45:09 52.92 52.86 53.05 52.7 52.7 52.7 59.41 59.16 60.22 58.8 58.7 59.1
28/03/2018 21:45:10 52.44 52.92 53.05 52.7 52.7 52.7 59.25 59.25 60.22 58.8 58.7 59.1
28/03/2018 21:45:11 53.03 52.96 53.05 52.7 52.7 52.7 58.86 59.36 60.22 58.8 58.8 59.1
28/03/2018 21:45:12 52.6 52.85 53.05 52.7 52.7 52.7 58.4 58.94 60.22 58.8 58.8 59.1
28/03/2018 21:45:13 52.34 52.8 53.05 52.7 52.7 52.7 57.76 58.62 60.22 58.8 58.8 59.1
28/03/2018 21:45:14 52.85 52.79 53.05 52.7 52.7 52.7 58.58 58.53 60.22 58.8 58.8 59.1
28/03/2018 21:45:15 52.26 52.82 53.05 52.7 52.7 52.7 58.35 58.49 60.22 58.8 58.8 59.1
28/03/2018 21:45:16 52.82 52.71 53.05 52.7 52.7 52.7 58.33 58.48 60.01 58.8 58.7 59.1
28/03/2018 21:45:17 52.56 52.72 53.05 52.7 52.7 52.7 58.14 58.42 60.01 58.8 58.7 59.1
28/03/2018 21:45:18 52.83 52.91 53.05 52.7 52.7 52.7 58.16 58.43 60.01 58.8 58.7 59.1
28/03/2018 21:45:19 52.41 52.8 53.05 52.7 52.7 52.7 58.01 58.37 60.01 58.8 58.7 59.1
28/03/2018 21:45:20 52.63 52.66 53.05 52.7 52.7 52.7 57.54 57.95 60.01 58.8 58.7 59.1
28/03/2018 21:45:21 52.49 52.66 53.05 52.7 52.7 52.7 57.94 58 60.01 58.8 58.7 59.1
28/03/2018 21:45:22 52.26 52.62 53.05 52.7 52.7 52.7 58.47 58.37 60.01 58.8 58.7 59.1
28/03/2018 21:45:23 52.63 52.62 53.05 52.7 52.7 52.7 57.99 58.25 60.01 58.8 58.7 59.1
28/03/2018 21:45:24 52.65 52.65 53.05 52.7 52.7 52.7 57.93 58.26 60.01 58.8 58.7 59.1
28/03/2018 21:45:25 53.03 52.93 53.05 52.7 52.7 52.7 58.54 58.39 60.01 58.8 58.7 59.1
28/03/2018 21:45:26 52.44 52.96 53.05 52.7 52.7 52.7 58.12 58.45 59.87 58.8 58.7 59.1
28/03/2018 21:45:27 52.66 52.88 53.05 52.7 52.7 52.7 58.46 58.53 59.73 58.8 58.7 59.1
28/03/2018 21:45:28 52.85 52.81 53.05 52.7 52.7 52.7 58.15 58.34 59.51 58.8 58.7 59.1
28/03/2018 21:45:29 52.87 52.88 53.01 52.7 52.7 52.7 58.34 58.35 59.51 58.8 58.7 59.1
28/03/2018 21:45:30 53 52.97 52.97 52.7 52.7 52.7 58.33 58.39 59.4 58.8 58.7 59.1
28/03/2018 21:45:31 52.82 52.97 52.97 52.7 52.7 52.7 58.36 58.46 59.36 58.8 58.7 59.1
28/03/2018 21:45:32 52.38 52.91 52.97 52.7 52.7 52.7 58.11 58.54 59.36 58.8 58.7 59.1
28/03/2018 21:45:33 52.72 52.82 52.97 52.7 52.7 52.7 58.34 58.37 59.36 58.8 58.7 59.1
28/03/2018 21:45:34 52.67 52.78 52.97 52.7 52.7 52.7 58 58.36 59.36 58.8 58.7 59.1
28/03/2018 21:45:35 53.04 52.93 52.97 52.7 52.7 52.7 58.23 58.29 59.36 58.8 58.7 59.1
28/03/2018 21:45:36 52.74 52.96 52.97 52.7 52.7 52.7 58.7 58.61 59.36 58.8 58.7 59.1
28/03/2018 21:45:37 52.71 52.87 52.97 52.7 52.7 52.7 59.96 59.54 59.54 58.8 58.8 59.1
28/03/2018 21:45:38 52.83 52.89 52.97 52.7 52.7 52.7 58.87 59.38 59.54 58.8 58.8 59.1
28/03/2018 21:45:39 52.54 52.83 52.97 52.7 52.7 52.7 58.46 59.21 59.54 58.8 58.8 59.1
28/03/2018 21:45:40 52.35 52.72 52.97 52.7 52.7 52.7 58.06 58.62 59.54 58.8 58.8 59.1
28/03/2018 21:45:41 52.57 52.69 52.97 52.7 52.7 52.7 58.71 58.66 59.54 58.8 58.8 59.1
28/03/2018 21:45:42 52.39 52.63 52.97 52.7 52.7 52.7 57.77 58.61 59.54 58.8 58.8 59.1
28/03/2018 21:45:43 52.75 52.64 52.97 52.7 52.7 52.7 58.86 58.66 59.54 58.8 58.8 59.1
28/03/2018 21:45:44 52.64 52.74 52.97 52.7 52.7 52.7 58.92 58.9 59.54 58.8 58.8 59.1
28/03/2018 21:45:45 52.43 52.78 52.97 52.7 52.7 52.7 58.65 58.97 59.54 58.8 58.8 59.1
28/03/2018 21:45:46 52.1 52.5 52.97 52.7 52.7 52.7 58.5 58.74 59.54 58.8 58.8 59.1
28/03/2018 21:45:47 52.68 52.64 52.97 52.7 52.7 52.7 58.2 58.58 59.54 58.8 58.8 59.1
28/03/2018 21:45:48 52.86 52.81 52.97 52.7 52.7 52.7 58.69 58.71 59.54 58.8 58.8 59.1
28/03/2018 21:45:49 52.57 52.77 52.97 52.7 52.7 52.7 58.1 58.59 59.54 58.8 58.8 59.1
28/03/2018 21:45:50 52.81 52.78 52.97 52.7 52.7 52.7 58.58 58.64 59.54 58.8 58.8 59.1
28/03/2018 21:45:51 52.58 52.81 52.97 52.7 52.7 52.7 59.02 58.93 59.54 58.8 58.8 59.1
28/03/2018 21:45:52 52.94 52.93 52.97 52.7 52.7 52.7 57.95 58.72 59.54 58.8 58.8 59.1
28/03/2018 21:45:53 52.69 52.92 52.97 52.7 52.7 52.7 58.84 58.77 59.54 58.8 58.8 59.1
28/03/2018 21:45:54 52.44 52.76 52.97 52.7 52.7 52.7 58.65 59.06 59.54 58.8 58.8 59.1
28/03/2018 21:45:55 52.58 52.66 52.97 52.7 52.7 52.7 58.29 58.65 59.54 58.8 58.8 59.1
28/03/2018 21:45:56 52.32 52.62 52.97 52.7 52.7 52.7 58.04 58.49 59.54 58.8 58.8 59.1
28/03/2018 21:45:57 52.87 52.78 52.97 52.7 52.7 52.7 58.56 58.52 59.54 58.8 58.8 59.1
28/03/2018 21:45:58 52.75 52.87 52.97 52.7 52.7 52.7 58.25 58.41 59.54 58.8 58.8 59.1
28/03/2018 21:45:59 52.96 52.93 52.97 52.7 52.7 52.7 58.51 58.55 59.54 58.8 58.8 59.1
28/03/2018 21:46:00 52.83 52.92 52.97 52.7 52.7 52.7 58.04 58.48 59.54 58.8 58.8 59.1
28/03/2018 21:46:01 52.7 52.86 52.96 52.7 52.7 52.7 58.66 58.59 59.54 58.8 58.8 59.1
28/03/2018 21:46:02 52.79 52.9 52.96 52.7 52.7 52.7 58.54 58.77 59.54 58.8 58.8 59.1
28/03/2018 21:46:03 52.6 52.83 52.96 52.7 52.7 52.7 58.93 58.92 59.54 58.8 58.8 59.1
28/03/2018 21:46:04 52.64 52.72 52.96 52.7 52.7 52.7 58.89 59.06 59.54 58.8 58.8 59.1
28/03/2018 21:46:05 52.71 52.8 52.96 52.7 52.7 52.7 58.41 58.82 59.54 58.8 58.8 59.1
28/03/2018 21:46:06 52.66 52.91 52.93 52.7 52.7 52.7 58.45 58.9 59.54 58.8 58.8 59.1
28/03/2018 21:46:07 52.55 52.68 52.93 52.7 52.7 52.7 58.57 58.62 59.38 58.8 58.8 59.1
28/03/2018 21:46:08 52.48 52.71 52.93 52.7 52.7 52.7 58.37 58.54 59.21 58.8 58.8 59.1
28/03/2018 21:46:09 52.7 52.67 52.93 52.7 52.7 52.7 58.09 58.5 59.06 58.8 58.8 59.1
28/03/2018 21:46:10 52.75 52.8 52.93 52.7 52.7 52.7 58.8 58.78 59.06 58.8 58.8 59.1
28/03/2018 21:46:11 52.62 52.83 52.93 52.7 52.7 52.7 57.88 58.63 59.06 58.8 58.8 59.1
28/03/2018 21:46:12 52.35 52.67 52.93 52.7 52.7 52.7 58.55 58.43 59.06 58.8 58.8 59.1
28/03/2018 21:46:13 52.18 52.45 52.93 52.7 52.7 52.7 58.2 58.58 59.06 58.8 58.8 59.1
28/03/2018 21:46:14 52.71 52.64 52.93 52.7 52.7 52.7 58.46 58.44 59.06 58.8 58.8 59
28/03/2018 21:46:15 52.47 52.63 52.93 52.7 52.7 52.7 58.16 58.49 59.06 58.8 58.8 59
28/03/2018 21:46:16 52.47 52.68 52.93 52.7 52.7 52.7 58.02 58.19 59.06 58.8 58.8 59
28/03/2018 21:46:17 52.57 52.57 52.93 52.7 52.7 52.7 58.33 58.37 59.06 58.8 58.8 59
28/03/2018 21:46:18 52.57 52.69 52.93 52.7 52.7 52.7 58.17 58.36 59.06 58.8 58.8 59
28/03/2018 21:46:19 52.71 52.77 52.93 52.7 52.7 52.7 58.57 58.51 59.06 58.8 58.8 59
28/03/2018 21:46:20 52.82 52.86 52.93 52.7 52.7 52.7 57.68 58.38 59.06 58.8 58.8 59
28/03/2018 21:46:21 52.42 52.77 52.93 52.7 52.7 52.7 58.01 58.05 59.06 58.8 58.8 59
28/03/2018 21:46:22 52.65 52.7 52.93 52.7 52.7 52.7 58.19 58.28 59.06 58.8 58.8 59
28/03/2018 21:46:23 52.46 52.64 52.93 52.7 52.7 52.7 58.19 58.26 59.06 58.8 58.8 59
28/03/2018 21:46:24 52.53 52.62 52.93 52.7 52.7 52.7 58.52 58.53 59.06 58.8 58.8 59
28/03/2018 21:46:25 52.41 52.67 52.93 52.7 52.7 52.7 58.05 58.48 59.06 58.8 58.8 59
28/03/2018 21:46:26 52.56 52.6 52.93 52.7 52.7 52.7 58.17 58.3 59.06 58.8 58.8 59
28/03/2018 21:46:27 52.28 52.7 52.93 52.7 52.7 52.7 58.13 58.44 59.06 58.8 58.8 59
28/03/2018 21:46:28 52.37 52.42 52.93 52.7 52.7 52.7 58.2 58.3 59.06 58.8 58.8 59
28/03/2018 21:46:29 52.56 52.57 52.92 52.7 52.7 52.7 58.94 58.85 59.06 58.8 58.8 59
28/03/2018 21:46:30 52.51 52.72 52.91 52.7 52.7 52.7 58.18 58.76 59.06 58.8 58.8 59
28/03/2018 21:46:31 52.64 52.75 52.91 52.7 52.7 52.7 58.12 58.56 59.06 58.8 58.8 59
28/03/2018 21:46:32 52.64 52.7 52.91 52.7 52.7 52.7 59.02 59.23 59.23 58.8 58.8 59
28/03/2018 21:46:33 52.79 52.83 52.91 52.7 52.7 52.7 58.43 58.49 59.23 58.8 58.8 59
28/03/2018 21:46:34 52.55 52.84 52.91 52.7 52.7 52.7 58.2 58.64 59.23 58.8 58.8 59
28/03/2018 21:46:35 52.41 52.65 52.91 52.7 52.7 52.7 58.3 58.34 59.23 58.8 58.8 59
28/03/2018 21:46:36 52.71 52.71 52.86 52.7 52.7 52.7 58.6 58.53 59.23 58.8 58.8 59
28/03/2018 21:46:37 52.59 52.8 52.86 52.7 52.7 52.7 58.3 58.67 59.23 58.8 58.8 59
28/03/2018 21:46:38 52.88 52.91 52.91 52.7 52.7 52.7 58.02 58.41 59.23 58.8 58.8 59
28/03/2018 21:46:39 52.36 52.8 52.91 52.7 52.7 52.7 58.18 58.27 59.23 58.8 58.8 59
28/03/2018 21:46:40 52.92 52.79 52.91 52.7 52.7 52.7 58.36 58.34 59.23 58.8 58.8 59
28/03/2018 21:46:41 52.97 52.98 52.98 52.7 52.7 52.7 58.14 58.34 59.23 58.8 58.8 59
28/03/2018 21:46:42 52.69 52.92 52.98 52.7 52.7 52.7 57.92 58.25 59.23 58.8 58.8 59
28/03/2018 21:46:43 52.44 52.83 52.98 52.7 52.7 52.7 58.16 58.32 59.23 58.8 58.8 59
28/03/2018 21:46:44 52.34 52.59 52.98 52.7 52.7 52.7 58.31 58.35 59.23 58.8 58.8 59
28/03/2018 21:46:45 52.87 52.74 52.98 52.7 52.7 52.7 58.25 58.39 59.23 58.8 58.8 59
28/03/2018 21:46:46 52.75 52.79 52.98 52.7 52.7 52.7 58.93 58.78 59.23 58.8 58.8 59
28/03/2018 21:46:47 52.7 52.87 52.98 52.7 52.7 52.7 59.12 59.03 59.23 58.8 58.8 59
28/03/2018 21:46:48 52.86 52.88 52.98 52.7 52.7 52.7 58.43 59.02 59.23 58.8 58.8 59
28/03/2018 21:46:49 52.31 52.86 52.98 52.7 52.7 52.7 58.46 58.72 59.23 58.8 58.8 59
28/03/2018 21:46:50 52.48 52.63 52.98 52.7 52.7 52.7 58.34 58.63 59.23 58.8 58.8 59
28/03/2018 21:46:51 52.44 52.63 52.98 52.7 52.7 52.7 57.76 58.42 59.23 58.8 58.8 59
28/03/2018 21:46:52 52.28 52.48 52.98 52.7 52.7 52.7 58.1 58.21 59.23 58.8 58.8 59
28/03/2018 21:46:53 52.41 52.54 52.98 52.7 52.7 52.7 58.67 58.48 59.23 58.8 58.8 59
28/03/2018 21:46:54 52.99 52.81 52.98 52.7 52.7 52.7 59.5 59.39 59.39 58.8 58.8 59
28/03/2018 21:46:55 52.39 52.79 52.98 52.7 52.7 52.7 57.93 58.97 59.39 58.8 58.8 59
28/03/2018 21:46:56 52.97 52.85 52.98 52.7 52.7 52.7 59.41 59.18 59.39 58.8 58.8 59
28/03/2018 21:46:57 52.96 53.04 53.04 52.7 52.7 52.7 58.87 59.24 59.39 58.8 58.8 59
28/03/2018 21:46:58 52.9 53.02 53.04 52.7 52.7 52.7 58.02 58.9 59.39 58.8 58.8 59
28/03/2018 21:46:59 52.48 52.91 53.04 52.7 52.7 52.7 58.62 58.7 59.39 58.8 58.8 59
28/03/2018 21:47:00 53.12 52.98 53.04 52.7 52.7 52.7 59.01 58.9 59.39 58.8 58.8 59
28/03/2018 21:47:01 52.58 53.02 53.04 52.7 52.7 52.7 58.3 58.81 59.39 58.8 58.8 59
28/03/2018 21:47:02 52.53 52.9 53.04 52.7 52.7 52.7 58.17 58.72 59.39 58.8 58.8 59
28/03/2018 21:47:03 53.21 53.12 53.12 52.7 52.7 52.7 59.22 59.05 59.39 58.8 58.8 59
28/03/2018 21:47:04 52.44 52.96 53.12 52.7 52.7 52.7 58.1 58.73 59.39 58.8 58.8 59
28/03/2018 21:47:05 52.6 52.7 53.12 52.7 52.7 52.7 57.95 58.33 59.39 58.8 58.8 59
28/03/2018 21:47:06 52.5 52.68 53.12 52.7 52.7 52.7 57.95 58.28 59.39 58.8 58.8 59
28/03/2018 21:47:07 52.75 52.77 53.12 52.7 52.7 52.7 58.29 58.25 59.39 58.8 58.8 59
28/03/2018 21:47:08 52.59 52.73 53.12 52.7 52.7 52.7 58.01 58.37 59.39 58.8 58.8 59
28/03/2018 21:47:09 52.11 52.6 53.12 52.7 52.7 52.7 57.56 58.13 59.39 58.8 58.8 59
28/03/2018 21:47:10 52.64 52.57 53.12 52.7 52.7 52.7 58.34 58.23 59.39 58.8 58.8 59
28/03/2018 21:47:11 53.11 53 53.12 52.7 52.7 52.7 58.37 58.38 59.39 58.8 58.8 59
28/03/2018 21:47:12 52.78 52.88 53.12 52.7 52.7 52.7 58.84 58.76 59.39 58.8 58.8 59
28/03/2018 21:47:13 52.92 52.97 53.12 52.7 52.7 52.7 58.02 58.7 59.39 58.8 58.8 59
28/03/2018 21:47:14 53.08 53.05 53.12 52.7 52.7 52.7 57.76 58.42 59.39 58.8 58.7 59
28/03/2018 21:47:15 52.58 53.03 53.12 52.7 52.7 52.7 59.07 58.88 59.39 58.8 58.7 59
28/03/2018 21:47:16 52.54 52.82 53.12 52.7 52.7 52.7 59 58.95 59.39 58.8 58.8 59
28/03/2018 21:47:17 52.72 52.71 53.12 52.7 52.7 52.7 59.43 59.36 59.39 58.8 58.8 59
28/03/2018 21:47:18 52.51 52.76 53.12 52.7 52.7 52.7 58.05 59.27 59.39 58.8 58.8 59
28/03/2018 21:47:19 52.73 52.76 53.12 52.7 52.7 52.7 58.93 58.89 59.39 58.8 58.8 59
28/03/2018 21:47:20 52.73 52.84 53.12 52.7 52.7 52.7 59.21 59.09 59.39 58.8 58.8 59
28/03/2018 21:47:21 52.77 52.83 53.12 52.7 52.7 52.7 59.63 59.52 59.52 58.8 58.8 59
28/03/2018 21:47:22 52.69 52.83 53.12 52.7 52.7 52.7 58.45 59.53 59.53 58.8 58.8 59
28/03/2018 21:47:23 52.76 52.85 53.12 52.7 52.7 52.7 59.23 59.31 59.53 58.8 58.8 59
28/03/2018 21:47:24 52.25 52.85 53.12 52.7 52.7 52.7 58.08 59.15 59.53 58.8 58.8 59
28/03/2018 21:47:25 52.63 52.64 53.12 52.7 52.7 52.7 58.09 58.56 59.53 58.8 58.8 59
28/03/2018 21:47:26 52.45 52.68 53.12 52.7 52.7 52.7 58.11 58.42 59.53 58.8 58.8 59
28/03/2018 21:47:27 52.29 52.54 53.12 52.7 52.7 52.7 57.63 58.13 59.53 58.8 58.8 59
28/03/2018 21:47:28 52.34 52.43 53.12 52.7 52.7 52.7 57.88 57.98 59.53 58.8 58.8 59
28/03/2018 21:47:29 52.29 52.46 53.12 52.7 52.7 52.7 58.03 58.05 59.53 58.8 58.8 59
28/03/2018 21:47:30 52.89 52.86 53.12 52.7 52.7 52.7 58.62 58.47 59.53 58.8 58.8 59
28/03/2018 21:47:31 52.78 52.81 53.12 52.7 52.7 52.7 58.38 58.52 59.53 58.8 58.8 59
28/03/2018 21:47:32 52.68 52.75 53.12 52.7 52.7 52.7 59.11 58.94 59.53 58.8 58.8 59
28/03/2018 21:47:33 52.7 52.8 53.05 52.7 52.7 52.7 58.71 59.05 59.53 58.8 58.8 59
28/03/2018 21:47:34 52.91 52.97 53.05 52.7 52.7 52.7 59.08 59.27 59.53 58.8 58.8 59
28/03/2018 21:47:35 52.38 52.82 53.05 52.7 52.7 52.7 58.02 58.82 59.53 58.8 58.8 59
28/03/2018 21:47:36 52.56 52.64 53.05 52.7 52.7 52.7 57.71 58.4 59.53 58.8 58.8 59
28/03/2018 21:47:37 52.38 52.76 53.05 52.7 52.7 52.7 58.4 58.39 59.53 58.8 58.8 59
28/03/2018 21:47:38 52.9 52.82 53.05 52.7 52.7 52.7 57.95 58.22 59.53 58.8 58.8 59
28/03/2018 21:47:39 52.61 52.88 53.05 52.7 52.7 52.7 58.22 58.24 59.53 58.8 58.8 59
28/03/2018 21:47:40 52.69 52.85 53.05 52.7 52.7 52.7 57.82 58.17 59.53 58.8 58.8 59
28/03/2018 21:47:41 53.19 53.02 53.05 52.7 52.7 52.7 59.13 58.92 59.53 58.8 58.8 59
28/03/2018 21:47:42 53.06 53.12 53.12 52.7 52.7 52.7 58.75 58.91 59.53 58.8 58.8 59
28/03/2018 21:47:43 52.93 53.12 53.12 52.7 52.7 52.7 58.74 58.9 59.53 58.8 58.8 59
28/03/2018 21:47:44 52.48 53.03 53.12 52.7 52.7 52.7 58.61 59.07 59.53 58.8 58.8 59
28/03/2018 21:47:45 52.49 52.81 53.12 52.7 52.7 52.7 58.31 58.74 59.53 58.8 58.8 59
28/03/2018 21:47:46 52.66 52.69 53.12 52.7 52.7 52.7 57.95 58.38 59.53 58.8 58.8 59
28/03/2018 21:47:47 52.53 52.72 53.12 52.7 52.7 52.7 57.9 58.19 59.53 58.8 58.8 59
28/03/2018 21:47:48 52.76 52.7 53.12 52.7 52.7 52.7 58.31 58.35 59.53 58.8 58.8 59
28/03/2018 21:47:49 52.59 52.76 53.12 52.7 52.7 52.7 58.75 58.69 59.53 58.8 58.8 59
28/03/2018 21:47:50 52.56 52.68 53.12 52.7 52.7 52.7 58.53 58.9 59.53 58.8 58.8 59
28/03/2018 21:47:51 52.72 52.71 53.12 52.7 52.7 52.7 58.33 58.52 59.53 58.8 58.8 59
28/03/2018 21:47:52 52.7 52.79 53.12 52.7 52.7 52.7 58.8 58.77 59.31 58.8 58.8 59
28/03/2018 21:47:53 52.99 53.04 53.12 52.7 52.7 52.7 59.04 59.15 59.27 58.8 58.8 59
28/03/2018 21:47:54 52.31 52.87 53.12 52.7 52.7 52.7 58.23 58.76 59.27 58.8 58.8 59
28/03/2018 21:47:55 52.36 52.56 53.12 52.7 52.7 52.7 58.69 58.69 59.27 58.8 58.8 59
28/03/2018 21:47:56 52.64 52.66 53.12 52.7 52.7 52.7 58.7 58.81 59.27 58.8 58.8 59
28/03/2018 21:47:57 52.66 52.74 53.12 52.7 52.7 52.7 58.12 58.71 59.27 58.8 58.8 59
28/03/2018 21:47:58 52.67 52.76 53.12 52.7 52.7 52.7 58.15 58.35 59.27 58.8 58.8 59
28/03/2018 21:47:59 53.57 53.37 53.37 52.7 52.7 52.7 58.58 58.51 59.27 58.8 58.8 59
28/03/2018 21:48:00 52.64 53.38 53.38 52.7 52.7 52.7 58.96 58.88 59.27 58.8 58.7 59
28/03/2018 21:48:01 52.71 52.97 53.38 52.7 52.7 52.7 58.82 59.3 59.3 58.8 58.7 59
28/03/2018 21:48:02 52.51 52.83 53.38 52.7 52.7 52.7 58.49 58.71 59.3 58.8 58.7 59
28/03/2018 21:48:03 52.64 52.77 53.38 52.7 52.7 52.7 58.7 58.83 59.3 58.8 58.7 59
28/03/2018 21:48:04 52.62 52.86 53.38 52.7 52.7 52.7 58.18 58.74 59.3 58.8 58.7 59
28/03/2018 21:48:05 52.37 52.61 53.38 52.7 52.7 52.7 57.93 58.63 59.3 58.8 58.7 59
28/03/2018 21:48:06 52.67 52.72 53.38 52.7 52.7 52.7 59.16 58.83 59.3 58.8 58.7 59
28/03/2018 21:48:07 52.48 52.63 53.38 52.7 52.7 52.7 58.51 58.95 59.3 58.8 58.7 59
28/03/2018 21:48:08 52.74 52.72 53.38 52.7 52.7 52.7 58.88 59.07 59.3 58.8 58.7 59
28/03/2018 21:48:09 53.82 53.58 53.58 52.7 52.7 52.7 62.91 62.09 62.09 58.8 58.8 59
28/03/2018 21:48:10 52.71 53.45 53.58 52.7 52.7 52.7 60.67 61.88 62.09 58.8 58.8 59
28/03/2018 21:48:11 52.83 53.04 53.58 52.7 52.7 52.7 59.7 61.28 62.09 58.8 58.8 59
28/03/2018 21:48:12 52.75 52.97 53.58 52.7 52.7 52.7 58.77 60.31 62.09 58.8 58.8 59
28/03/2018 21:48:13 52.98 53.12 53.58 52.7 52.7 52.7 58.31 59.41 62.09 58.8 58.8 59
28/03/2018 21:48:14 52.74 52.96 53.58 52.7 52.7 52.7 58.75 58.79 62.09 58.8 58.8 59
28/03/2018 21:48:15 52.78 52.91 53.58 52.7 52.7 52.7 58.93 59.17 62.09 58.8 58.8 59
28/03/2018 21:48:16 52.64 52.8 53.58 52.7 52.7 52.7 58.49 58.84 62.09 58.8 58.8 59
28/03/2018 21:48:17 52.77 52.85 53.58 52.7 52.7 52.7 58.39 58.65 62.09 58.8 58.8 59
28/03/2018 21:48:18 52.89 52.86 53.58 52.7 52.7 52.7 58.88 58.82 62.09 58.8 58.8 59
28/03/2018 21:48:19 52.62 52.9 53.58 52.7 52.7 52.7 58.4 58.81 62.09 58.8 58.8 59
28/03/2018 21:48:20 52.59 52.82 53.58 52.7 52.7 52.7 58.1 58.58 62.09 58.8 58.8 59
28/03/2018 21:48:21 52.37 52.75 53.58 52.7 52.7 52.7 57.78 58.36 62.09 58.8 58.8 59
28/03/2018 21:48:22 52.65 52.62 53.58 52.7 52.7 52.7 58.11 58.16 62.09 58.8 58.8 59
28/03/2018 21:48:23 52.77 52.79 53.58 52.7 52.7 52.7 58.13 58.35 62.09 58.8 58.8 59
28/03/2018 21:48:24 52.62 52.78 53.58 52.7 52.7 52.7 58.31 58.25 62.09 58.8 58.8 59
28/03/2018 21:48:25 52.58 52.74 53.58 52.7 52.7 52.7 57.56 58.22 62.09 58.8 58.8 59
28/03/2018 21:48:26 52.63 52.75 53.58 52.7 52.7 52.7 57.73 57.9 62.09 58.8 58.8 59
28/03/2018 21:48:27 52.79 52.78 53.58 52.7 52.7 52.7 58.08 58.02 62.09 58.7 58.8 59
28/03/2018 21:48:28 52.66 52.86 53.58 52.7 52.7 52.7 57.96 58.1 62.09 58.7 58.8 59
28/03/2018 21:48:29 52.7 52.78 53.58 52.7 52.7 52.7 58 58.11 62.09 58.7 58.8 59
28/03/2018 21:48:30 53.35 53.3 53.58 52.7 52.7 52.7 58.59 58.59 62.09 58.7 58.8 59
28/03/2018 21:48:31 52.88 53.28 53.58 52.7 52.7 52.7 58.25 58.65 62.09 58.7 58.8 59
28/03/2018 21:48:32 52.47 53.07 53.58 52.7 52.7 52.7 58.58 58.6 62.09 58.7 58.8 59
28/03/2018 21:48:33 52.62 52.88 53.58 52.7 52.7 52.7 58.3 58.67 62.09 58.7 58.7 59
28/03/2018 21:48:34 52.39 52.63 53.58 52.7 52.7 52.7 58.21 58.54 62.09 58.7 58.7 59
28/03/2018 21:48:35 52.42 52.56 53.58 52.7 52.7 52.7 57.79 58.19 62.09 58.7 58.7 59
28/03/2018 21:48:36 52.67 52.65 53.58 52.7 52.7 52.7 57.84 58.01 62.09 58.7 58.7 59
28/03/2018 21:48:37 53.05 52.96 53.58 52.7 52.7 52.7 58.63 58.47 62.09 58.7 58.7 59
28/03/2018 21:48:38 52.87 53.14 53.58 52.7 52.7 52.7 58.03 58.47 62.09 58.7 58.7 59
28/03/2018 21:48:39 52.84 52.87 53.45 52.7 52.7 52.7 58.15 58.23 61.88 58.7 58.7 59
28/03/2018 21:48:40 52.66 52.91 53.3 52.7 52.7 52.7 58.22 58.31 61.28 58.7 58.7 59
28/03/2018 21:48:41 52.39 52.83 53.3 52.7 52.7 52.7 58.43 58.62 60.31 58.7 58.7 59
28/03/2018 21:48:42 52.91 52.89 53.3 52.7 52.7 52.7 58.27 58.35 59.41 58.7 58.7 59
28/03/2018 21:48:43 52.75 52.84 53.3 52.7 52.7 52.7 58.17 58.36 59.17 58.7 58.7 59
28/03/2018 21:48:44 52.49 52.8 53.3 52.7 52.7 52.7 57.65 58.23 59.17 58.7 58.7 59
28/03/2018 21:48:45 52.72 52.73 53.3 52.7 52.7 52.7 58.02 58.09 58.84 58.7 58.7 59
28/03/2018 21:48:46 52.58 52.84 53.3 52.7 52.7 52.7 57.93 58.04 58.82 58.7 58.7 59
28/03/2018 21:48:47 52.79 52.84 53.3 52.7 52.7 52.7 58.18 58.17 58.82 58.7 58.7 59
28/03/2018 21:48:48 52.83 52.97 53.3 52.7 52.7 52.7 58.28 58.38 58.81 58.7 58.7 59
28/03/2018 21:48:49 52.45 52.85 53.3 52.7 52.7 52.7 57.86 58.18 58.67 58.7 58.7 59
28/03/2018 21:48:50 52.9 52.94 53.3 52.7 52.7 52.7 59.16 58.86 58.86 58.7 58.7 59
28/03/2018 21:48:51 53.27 53.26 53.3 52.7 52.7 52.7 60.24 60.3 60.3 58.6 58.7 59
28/03/2018 21:48:52 52.36 52.99 53.3 52.7 52.7 52.7 57.91 59.35 60.3 58.6 58.7 59
28/03/2018 21:48:53 52.67 52.72 53.3 52.7 52.7 52.7 58.64 58.67 60.3 58.6 58.7 59
28/03/2018 21:48:54 52.36 52.63 53.3 52.7 52.7 52.7 58.79 58.77 60.3 58.6 58.7 59
28/03/2018 21:48:55 52.07 52.5 53.3 52.7 52.7 52.7 58.73 58.85 60.3 58.6 58.7 59
28/03/2018 21:48:56 52.77 52.57 53.3 52.7 52.7 52.7 59.89 59.55 60.3 58.6 58.7 59
28/03/2018 21:48:57 52.57 52.74 53.3 52.7 52.7 52.7 58.1 59.41 60.3 58.6 58.7 59
28/03/2018 21:48:58 52.88 52.74 53.3 52.7 52.7 52.7 58.54 58.73 60.3 58.6 58.7 59
28/03/2018 21:48:59 52.83 52.85 53.3 52.7 52.7 52.7 58.17 58.57 60.3 58.6 58.7 59
28/03/2018 21:49:00 52.76 52.92 53.28 52.7 52.7 52.7 59.02 58.85 60.3 58.6 58.7 59
28/03/2018 21:49:01 53.35 53.21 53.26 52.7 52.7 52.7 59.61 59.64 60.3 58.6 58.7 59
28/03/2018 21:49:02 52.65 53.2 53.26 52.7 52.7 52.7 58.81 59.41 60.3 58.6 58.7 59
28/03/2018 21:49:03 52.57 52.94 53.26 52.7 52.7 52.7 58.67 58.96 60.3 58.6 58.7 59
28/03/2018 21:49:04 52.76 52.94 53.26 52.7 52.7 52.7 58.26 58.83 60.3 58.6 58.7 59
28/03/2018 21:49:05 52.81 52.86 53.26 52.7 52.7 52.7 59.53 59.15 60.3 58.6 58.7 59
28/03/2018 21:49:06 52.62 52.88 53.26 52.7 52.7 52.7 58.86 59.42 60.3 58.6 58.7 59
28/03/2018 21:49:07 52.91 52.9 53.26 52.7 52.7 52.7 59.06 59.17 60.3 58.6 58.7 59
28/03/2018 21:49:08 52.98 52.96 53.26 52.7 52.7 52.7 58.81 59.1 60.3 58.6 58.7 59
28/03/2018 21:49:09 52.42 52.95 53.26 52.7 52.7 52.7 58.1 58.93 60.3 58.6 58.7 59
28/03/2018 21:49:10 52.54 52.75 53.26 52.7 52.7 52.7 58.2 58.48 60.3 58.6 58.7 59
28/03/2018 21:49:11 52.87 52.76 53.26 52.7 52.7 52.7 57.7 58.34 60.3 58.6 58.7 59
28/03/2018 21:49:12 52.5 52.74 53.26 52.7 52.7 52.7 58.97 58.71 60.3 58.6 58.7 59
28/03/2018 21:49:13 52.29 52.61 53.26 52.7 52.7 52.7 58.08 58.56 60.3 58.6 58.7 59
28/03/2018 21:49:14 52.86 52.75 53.26 52.7 52.7 52.7 58.22 58.6 60.3 58.6 58.7 59
28/03/2018 21:49:15 53.09 53.02 53.26 52.7 52.7 52.7 59.34 58.94 60.3 58.6 58.7 59
28/03/2018 21:49:16 52.77 52.96 53.26 52.7 52.7 52.7 58.9 59.07 60.3 58.6 58.7 59
28/03/2018 21:49:17 52.69 52.95 53.26 52.7 52.7 52.7 58.82 59.03 60.3 58.6 58.7 59
28/03/2018 21:49:18 52.54 52.75 53.26 52.7 52.7 52.7 58.95 59.07 60.3 58.6 58.7 59
28/03/2018 21:49:19 52.44 52.75 53.26 52.7 52.7 52.7 58.29 59.09 60.3 58.6 58.7 59
28/03/2018 21:49:20 52.47 52.65 53.26 52.7 52.7 52.7 58.03 58.57 60.3 58.5 58.7 59
28/03/2018 21:49:21 52.39 52.64 53.21 52.7 52.7 52.7 58.94 58.78 59.64 58.6 58.7 59
28/03/2018 21:49:22 52.61 52.67 53.21 52.7 52.7 52.7 59.41 59.39 59.64 58.6 58.7 59
28/03/2018 21:49:23 52.56 52.65 53.21 52.7 52.7 52.7 58.39 59.04 59.64 58.6 58.7 59
28/03/2018 21:49:24 52.82 52.83 53.21 52.7 52.7 52.7 58.97 59.05 59.64 58.6 58.7 59
28/03/2018 21:49:25 52.3 52.68 53.21 52.7 52.7 52.7 58.99 59.12 59.64 58.6 58.7 59
28/03/2018 21:49:26 52.97 52.78 53.21 52.7 52.7 52.7 58.29 58.86 59.64 58.6 58.7 59
28/03/2018 21:49:27 52.67 52.86 53.21 52.7 52.7 52.7 57.74 58.53 59.64 58.6 58.7 59
28/03/2018 21:49:28 52.58 52.78 53.21 52.7 52.7 52.7 57.76 58.17 59.64 58.6 58.7 59
28/03/2018 21:49:29 52.84 52.81 53.21 52.7 52.7 52.7 58.37 58.23 59.64 58.6 58.7 59
28/03/2018 21:49:30 52.69 52.82 53.21 52.7 52.7 52.7 58.44 58.44 59.64 58.6 58.7 59
28/03/2018 21:49:31 52.72 52.83 53.2 52.7 52.7 52.7 58.67 58.72 59.42 58.6 58.7 59
28/03/2018 21:49:32 52.63 52.84 53.02 52.7 52.7 52.7 58.99 59.09 59.42 58.6 58.7 59
28/03/2018 21:49:33 52.65 52.8 53.02 52.7 52.7 52.7 58.11 58.88 59.42 58.6 58.7 59
28/03/2018 21:49:34 52.44 52.76 53.02 52.7 52.7 52.7 58.73 58.81 59.42 58.6 58.7 59
28/03/2018 21:49:35 52.85 52.74 53.02 52.7 52.7 52.7 58.98 59.01 59.42 58.6 58.7 59
28/03/2018 21:49:36 53.12 53.04 53.04 52.7 52.7 52.7 58.34 58.77 59.39 58.6 58.7 59
28/03/2018 21:49:37 52.71 53.01 53.04 52.7 52.7 52.7 58.09 58.53 59.39 58.6 58.7 59
28/03/2018 21:49:38 52.72 52.83 53.04 52.7 52.7 52.7 58.39 58.53 59.39 58.6 58.7 59
28/03/2018 21:49:39 52.92 52.97 53.04 52.7 52.7 52.7 58.29 58.37 59.39 58.6 58.7 59
28/03/2018 21:49:40 52.94 53.04 53.04 52.7 52.7 52.7 57.82 58.36 59.39 58.6 58.7 59
28/03/2018 21:49:41 52.65 53.06 53.06 52.7 52.7 52.7 58.8 58.54 59.39 58.6 58.7 59
28/03/2018 21:49:42 52.72 52.85 53.06 52.7 52.7 52.7 58.08 58.57 59.39 58.6 58.7 59
28/03/2018 21:49:43 52.35 52.79 53.06 52.7 52.7 52.7 58.1 58.42 59.39 58.6 58.7 59
28/03/2018 21:49:44 52.71 52.67 53.06 52.7 52.7 52.7 57.87 58.19 59.39 58.5 58.7 59
28/03/2018 21:49:45 52.53 52.72 53.06 52.7 52.7 52.7 58.4 58.32 59.39 58.5 58.7 59
28/03/2018 21:49:46 52.38 52.68 53.06 52.7 52.7 52.7 57.49 58.36 59.39 58.5 58.7 59
28/03/2018 21:49:47 52.89 52.83 53.06 52.7 52.7 52.7 58.51 58.27 59.39 58.5 58.7 59
28/03/2018 21:49:48 52.47 52.83 53.06 52.7 52.7 52.7 58.54 58.49 59.39 58.5 58.7 59
28/03/2018 21:49:49 52.68 52.76 53.06 52.7 52.7 52.7 57.78 58.43 59.39 58.5 58.7 59
28/03/2018 21:49:50 52.28 52.74 53.06 52.7 52.7 52.7 58.52 58.45 59.39 58.5 58.7 59
28/03/2018 21:49:51 52.31 52.49 53.06 52.7 52.7 52.7 58.31 58.44 59.39 58.5 58.7 59
28/03/2018 21:49:52 52.53 52.51 53.06 52.7 52.7 52.7 59.05 58.89 59.12 58.5 58.7 59
28/03/2018 21:49:53 53.24 53.01 53.06 52.7 52.7 52.7 59.23 59.23 59.23 58.5 58.7 59
28/03/2018 21:49:54 52.79 52.96 53.06 52.7 52.7 52.7 58.78 59.09 59.23 58.5 58.7 59
28/03/2018 21:49:55 52.8 53.01 53.06 52.7 52.7 52.7 58.64 58.93 59.23 58.5 58.7 59
28/03/2018 21:49:56 52.57 52.91 53.06 52.7 52.7 52.7 58.12 58.9 59.23 58.5 58.7 59
28/03/2018 21:49:57 52.76 52.83 53.06 52.7 52.7 52.7 58.45 58.56 59.23 58.5 58.7 59
28/03/2018 21:49:58 53.11 53.07 53.07 52.7 52.7 52.7 58.88 58.75 59.23 58.5 58.7 59
28/03/2018 21:49:59 52.85 53.03 53.07 52.7 52.7 52.7 58.8 58.84 59.23 58.5 58.7 59
28/03/2018 21:50:00 52.86 52.97 53.07 52.7 52.7 52.7 58.34 58.84 59.23 58.5 58.7 59
28/03/2018 21:50:01 52.48 52.91 53.07 52.7 52.7 52.7 57.97 58.51 59.23 58.5 58.7 59
28/03/2018 21:50:02 52.59 52.67 53.07 52.7 52.7 52.7 58.24 58.35 59.23 58.5 58.7 59
28/03/2018 21:50:03 52.31 52.62 53.07 52.7 52.7 52.7 58.66 58.76 59.23 58.5 58.7 58.9
28/03/2018 21:50:04 52.56 52.56 53.07 52.7 52.7 52.7 58.38 58.6 59.23 58.5 58.7 58.9
28/03/2018 21:50:05 52.8 52.78 53.07 52.7 52.7 52.7 58.81 58.81 59.23 58.5 58.7 58.9
28/03/2018 21:50:06 52.69 52.72 53.07 52.7 52.7 52.7 58.52 58.74 59.23 58.5 58.7 58.9
28/03/2018 21:50:07 52.38 52.74 53.07 52.7 52.7 52.7 58.56 58.75 59.23 58.5 58.7 58.9
28/03/2018 21:50:08 52.8 52.75 53.07 52.7 52.7 52.7 59.1 59.05 59.23 58.5 58.7 58.9
28/03/2018 21:50:09 52.7 52.85 53.07 52.7 52.7 52.7 58.51 58.88 59.23 58.5 58.7 58.9
28/03/2018 21:50:10 52.58 52.71 53.07 52.7 52.7 52.7 58.38 58.71 59.23 58.5 58.7 58.9
28/03/2018 21:50:11 52.59 52.75 53.07 52.7 52.7 52.7 58.06 58.48 59.23 58.5 58.7 58.9
28/03/2018 21:50:12 52.59 52.82 53.07 52.7 52.7 52.7 58.4 58.38 59.23 58.5 58.7 58.9
28/03/2018 21:50:13 52.33 52.57 53.07 52.7 52.7 52.7 58.38 58.43 59.23 58.5 58.7 58.9
28/03/2018 21:50:14 52.68 52.63 53.07 52.7 52.7 52.7 58.46 58.56 59.23 58.5 58.7 58.9
28/03/2018 21:50:15 52.68 52.83 53.07 52.7 52.7 52.7 58.36 58.73 59.23 58.5 58.7 58.9
28/03/2018 21:50:16 52.49 52.63 53.07 52.7 52.7 52.7 58.08 58.38 59.23 58.5 58.7 58.9
28/03/2018 21:50:17 52.61 52.69 53.07 52.7 52.7 52.7 58.32 58.36 59.23 58.5 58.7 58.9
28/03/2018 21:50:18 52.55 52.73 53.07 52.7 52.7 52.7 58.9 58.9 59.23 58.5 58.7 58.9
28/03/2018 21:50:19 52.99 52.87 53.07 52.7 52.7 52.7 59.24 59.29 59.29 58.5 58.7 58.9
28/03/2018 21:50:20 52.37 52.9 53.07 52.7 52.7 52.7 58.19 59.03 59.29 58.5 58.7 58.9
28/03/2018 21:50:21 53.12 52.95 53.07 52.7 52.7 52.7 58.65 58.76 59.29 58.5 58.7 58.9
28/03/2018 21:50:22 52.74 52.97 53.07 52.7 52.7 52.7 58.19 58.74 59.29 58.5 58.7 58.9
28/03/2018 21:50:23 52.82 52.98 53.07 52.7 52.7 52.7 58.08 58.4 59.29 58.5 58.7 58.9
28/03/2018 21:50:24 52.16 52.79 53.07 52.7 52.7 52.7 58.58 58.52 59.29 58.5 58.7 58.9
28/03/2018 21:50:25 53.16 52.92 53.07 52.7 52.7 52.7 59.78 59.45 59.45 58.5 58.7 58.9
28/03/2018 21:50:26 52.31 52.91 53.07 52.7 52.7 52.7 58.87 59.38 59.45 58.5 58.7 58.9
28/03/2018 21:50:27 52.28 52.59 53.07 52.7 52.7 52.7 57.99 59.1 59.45 58.5 58.7 58.9
28/03/2018 21:50:28 52.53 52.63 53.03 52.7 52.7 52.7 58.07 58.43 59.45 58.5 58.7 58.9
28/03/2018 21:50:29 52.44 52.57 52.98 52.7 52.7 52.7 58.21 58.55 59.45 58.5 58.7 58.9
28/03/2018 21:50:30 52.63 52.69 52.98 52.7 52.7 52.7 58.18 58.21 59.45 58.5 58.7 58.9
28/03/2018 21:50:31 52.43 52.67 52.98 52.7 52.7 52.7 58.42 58.47 59.45 58.5 58.7 58.9
28/03/2018 21:50:32 52.95 52.88 52.98 52.7 52.7 52.7 59.06 58.94 59.45 58.5 58.7 58.9
28/03/2018 21:50:33 52.69 52.77 52.98 52.7 52.7 52.7 58.97 59.03 59.45 58.5 58.7 58.9
28/03/2018 21:50:34 52.93 52.97 52.98 52.7 52.7 52.7 58.61 59.25 59.45 58.5 58.7 58.9
28/03/2018 21:50:35 52.59 52.98 52.98 52.7 52.7 52.7 58.58 58.84 59.45 58.5 58.7 58.9
28/03/2018 21:50:36 52.51 52.68 52.98 52.7 52.7 52.7 58.51 58.6 59.45 58.5 58.7 58.9
28/03/2018 21:50:37 52.51 52.6 52.98 52.7 52.7 52.7 58.64 58.78 59.45 58.5 58.7 58.9
28/03/2018 21:50:38 52.65 52.72 52.98 52.7 52.7 52.7 58.81 58.96 59.45 58.5 58.7 58.9
28/03/2018 21:50:39 52.64 52.64 52.98 52.7 52.7 52.7 58.2 58.69 59.45 58.5 58.7 58.9
28/03/2018 21:50:40 52.46 52.69 52.98 52.7 52.7 52.7 58.32 58.44 59.45 58.5 58.7 58.9
28/03/2018 21:50:41 52.58 52.73 52.98 52.7 52.7 52.7 59.6 59.22 59.45 58.5 58.7 58.9
28/03/2018 21:50:42 52.23 52.54 52.98 52.7 52.7 52.7 58.55 59.2 59.45 58.5 58.7 58.9
28/03/2018 21:50:43 52.48 52.53 52.98 52.7 52.7 52.7 59.25 59.13 59.45 58.5 58.7 58.9
28/03/2018 21:50:44 52.32 52.62 52.98 52.7 52.7 52.7 58.69 59.39 59.45 58.5 58.7 58.9
28/03/2018 21:50:45 52.41 52.45 52.98 52.7 52.7 52.7 58.38 58.72 59.45 58.5 58.7 58.9
28/03/2018 21:50:46 52.44 52.51 52.98 52.7 52.7 52.7 58.16 58.59 59.45 58.5 58.7 58.9
28/03/2018 21:50:47 52.54 52.66 52.98 52.7 52.7 52.7 58.29 58.35 59.45 58.5 58.7 58.9
28/03/2018 21:50:48 52.48 52.6 52.98 52.7 52.7 52.7 58.34 58.49 59.45 58.5 58.7 58.9
28/03/2018 21:50:49 52.87 52.79 52.98 52.7 52.7 52.7 58.47 58.47 59.45 58.5 58.7 58.9
28/03/2018 21:50:50 52.32 52.76 52.98 52.7 52.7 52.7 58.37 58.48 59.45 58.5 58.7 58.9
28/03/2018 21:50:51 52.69 52.7 52.98 52.7 52.7 52.7 58.65 58.7 59.45 58.5 58.7 58.9
28/03/2018 21:50:52 52.46 52.74 52.98 52.7 52.7 52.7 58.59 58.99 59.45 58.5 58.7 58.9
28/03/2018 21:50:53 52.36 52.56 52.98 52.7 52.7 52.7 58.09 58.65 59.45 58.5 58.7 58.9
28/03/2018 21:50:54 52.43 52.55 52.98 52.7 52.7 52.7 58.29 58.43 59.45 58.5 58.7 58.9
28/03/2018 21:50:55 52.83 52.78 52.98 52.7 52.7 52.7 59.5 59.27 59.39 58.5 58.7 58.9
28/03/2018 21:50:56 52.95 52.95 52.98 52.7 52.7 52.7 58.34 59.28 59.39 58.5 58.7 58.9
28/03/2018 21:50:57 52.62 52.91 52.98 52.7 52.7 52.7 58.88 58.9 59.39 58.5 58.7 58.9
28/03/2018 21:50:58 52.67 52.87 52.98 52.7 52.7 52.7 58.94 59.02 59.39 58.5 58.7 58.9
28/03/2018 21:50:59 52.31 52.69 52.98 52.7 52.7 52.7 59.13 59.2 59.39 58.5 58.7 58.9
28/03/2018 21:51:00 52.63 52.68 52.98 52.7 52.7 52.7 58.65 59.19 59.39 58.5 58.7 58.9
28/03/2018 21:51:01 52.92 52.86 52.98 52.7 52.7 52.7 57.87 58.87 59.39 58.5 58.7 58.9
28/03/2018 21:51:02 52.83 53.01 53.01 52.7 52.7 52.7 58.44 58.45 59.39 58.5 58.7 58.9
28/03/2018 21:51:03 52.82 52.95 53.01 52.7 52.7 52.7 58.45 58.58 59.39 58.5 58.7 58.9
28/03/2018 21:51:04 52.69 52.82 53.01 52.7 52.7 52.7 58.41 58.52 59.39 58.5 58.7 58.9
28/03/2018 21:51:05 52.48 52.86 53.01 52.7 52.7 52.7 57.85 58.53 59.39 58.5 58.7 58.9
28/03/2018 21:51:06 52.5 52.65 53.01 52.7 52.7 52.7 57.61 58.02 59.39 58.5 58.7 58.9
28/03/2018 21:51:07 52.6 52.65 53.01 52.7 52.7 52.7 58.22 58.1 59.39 58.5 58.7 58.9
28/03/2018 21:51:08 52.41 52.62 53.01 52.7 52.7 52.7 58.4 58.49 59.39 58.5 58.7 58.9
28/03/2018 21:51:09 52.72 52.79 53.01 52.7 52.7 52.7 58.56 58.58 59.39 58.5 58.7 58.9
28/03/2018 21:51:10 52.59 52.63 53.01 52.7 52.7 52.7 58.27 58.6 59.39 58.5 58.7 58.9
28/03/2018 21:51:11 52.57 52.65 53.01 52.7 52.7 52.7 58.37 58.45 59.39 58.5 58.7 58.9
28/03/2018 21:51:12 52.78 52.83 53.01 52.7 52.7 52.7 58.6 58.7 59.39 58.5 58.7 58.9
28/03/2018 21:51:13 52.64 52.75 53.01 52.7 52.7 52.7 58.05 58.63 59.39 58.5 58.7 58.9
28/03/2018 21:51:14 52.5 52.72 53.01 52.7 52.7 52.7 57.79 58.37 59.28 58.5 58.7 58.9
28/03/2018 21:51:15 52.64 52.66 53.01 52.7 52.7 52.7 58.14 58.15 59.28 58.5 58.7 58.9
28/03/2018 21:51:16 52.97 52.9 53.01 52.7 52.7 52.7 58.85 58.62 59.28 58.5 58.7 58.9
28/03/2018 21:51:17 52.75 52.93 53.01 52.7 52.7 52.7 58.57 58.74 59.28 58.5 58.7 58.9
28/03/2018 21:51:18 52.89 52.92 53.01 52.7 52.7 52.7 58.67 58.78 59.28 58.5 58.7 58.9
28/03/2018 21:51:19 52.31 52.92 53.01 52.7 52.7 52.7 57.93 58.63 59.28 58.5 58.7 58.9
28/03/2018 21:51:20 52.23 52.54 53.01 52.7 52.7 52.7 58.33 58.38 59.28 58.5 58.7 58.9
28/03/2018 21:51:21 52.28 52.48 53.01 52.7 52.7 52.7 59.28 59.06 59.28 58.5 58.7 58.9
28/03/2018 21:51:22 52.7 52.61 53.01 52.7 52.7 52.7 58.71 59.2 59.28 58.5 58.7 58.9
28/03/2018 21:51:23 52.83 52.75 53.01 52.7 52.7 52.7 58.28 58.75 59.28 58.5 58.7 58.9
28/03/2018 21:51:24 52.57 52.73 53.01 52.7 52.7 52.7 58.64 58.73 59.28 58.5 58.7 58.9
28/03/2018 21:51:25 52.53 52.69 53.01 52.7 52.7 52.7 58.85 58.89 59.28 58.5 58.7 58.9
28/03/2018 21:51:26 52.58 52.76 53.01 52.7 52.7 52.7 58.32 58.77 59.2 58.5 58.7 58.9
28/03/2018 21:51:27 53.05 53 53.01 52.7 52.7 52.7 58.25 58.54 59.2 58.5 58.7 58.9
28/03/2018 21:51:28 52.47 52.84 53.01 52.7 52.7 52.7 57.7 58.33 59.2 58.5 58.7 58.9
28/03/2018 21:51:29 52.72 52.76 53.01 52.7 52.7 52.7 60.38 59.97 59.97 58.5 58.7 58.9
28/03/2018 21:51:30 52.52 52.79 53.01 52.7 52.7 52.7 58.67 59.87 59.97 58.5 58.7 58.9
28/03/2018 21:51:31 53.01 52.93 53.01 52.7 52.7 52.7 58.21 59.1 59.97 58.5 58.7 58.9
28/03/2018 21:51:32 52.73 52.87 53 52.7 52.7 52.7 58.53 58.68 59.97 58.5 58.7 58.9
28/03/2018 21:51:33 52.23 52.84 53 52.7 52.7 52.7 58.49 58.76 59.97 58.5 58.7 58.9
28/03/2018 21:51:34 52.52 52.59 53 52.7 52.7 52.7 58.88 58.94 59.97 58.5 58.7 58.9
28/03/2018 21:51:35 52.67 52.74 53 52.7 52.7 52.7 58.37 58.73 59.97 58.5 58.7 58.9
28/03/2018 21:51:36 52.4 52.63 53 52.7 52.7 52.7 58.18 58.52 59.97 58.5 58.7 58.9
28/03/2018 21:51:37 53.06 52.89 53 52.7 52.7 52.7 58.43 58.54 59.97 58.5 58.7 58.9
28/03/2018 21:51:38 52.54 53.02 53.02 52.7 52.7 52.7 58.01 58.34 59.97 58.5 58.7 58.9
28/03/2018 21:51:39 52.78 52.75 53.02 52.7 52.7 52.7 58.28 58.36 59.97 58.5 58.7 58.9
28/03/2018 21:51:40 52.91 52.91 53.02 52.7 52.7 52.7 59.3 59.02 59.97 58.5 58.7 58.9
28/03/2018 21:51:41 52.94 53.06 53.06 52.7 52.7 52.7 58.55 59.12 59.97 58.5 58.7 58.9
28/03/2018 21:51:42 53.05 53.04 53.06 52.7 52.7 52.7 59.66 59.33 59.97 58.5 58.7 58.9
28/03/2018 21:51:43 52.77 53.16 53.16 52.7 52.7 52.7 58.79 59.28 59.97 58.5 58.7 58.9
28/03/2018 21:51:44 52.62 52.77 53.16 52.7 52.7 52.7 58.43 58.98 59.97 58.5 58.7 58.9
28/03/2018 21:51:45 52.89 52.95 53.16 52.7 52.7 52.7 59.56 59.49 59.97 58.6 58.7 58.9
28/03/2018 21:51:46 52.66 52.88 53.16 52.7 52.7 52.7 58.23 59.4 59.97 58.6 58.7 58.9
28/03/2018 21:51:47 52.31 52.77 53.16 52.7 52.7 52.7 58.56 58.76 59.97 58.5 58.7 58.9
28/03/2018 21:51:48 52.38 52.56 53.16 52.7 52.7 52.7 58.57 58.88 59.97 58.5 58.7 58.9
28/03/2018 21:51:49 52.2 52.45 53.16 52.7 52.7 52.7 58.16 58.56 59.97 58.5 58.7 58.9
28/03/2018 21:51:50 52.35 52.38 53.16 52.7 52.7 52.7 57.86 58.29 59.97 58.5 58.7 58.9
28/03/2018 21:51:51 52.91 52.75 53.16 52.7 52.7 52.7 58.68 58.6 59.97 58.5 58.7 58.9
28/03/2018 21:51:52 52.45 52.73 53.16 52.7 52.7 52.7 58.8 58.74 59.97 58.6 58.7 58.9
28/03/2018 21:51:53 52.8 52.72 53.16 52.7 52.7 52.7 59.58 59.29 59.97 58.6 58.7 58.9
28/03/2018 21:51:54 52.81 52.82 53.16 52.7 52.7 52.7 58.42 59.36 59.97 58.6 58.7 58.9
28/03/2018 21:51:55 52.61 52.77 53.16 52.7 52.7 52.7 58.85 59.04 59.97 58.6 58.7 58.9
28/03/2018 21:51:56 52.89 52.94 53.16 52.7 52.7 52.7 59.63 59.44 59.97 58.6 58.7 58.9
28/03/2018 21:51:57 52.63 53.01 53.16 52.7 52.7 52.7 60.63 60.78 60.78 58.6 58.7 58.9
28/03/2018 21:51:58 52.63 52.67 53.16 52.7 52.7 52.7 59.36 59.85 60.78 58.6 58.7 58.9
28/03/2018 21:51:59 52.74 52.77 53.16 52.7 52.7 52.7 58.86 59.67 60.78 58.6 58.7 58.9
28/03/2018 21:52:00 52.46 52.74 53.16 52.7 52.7 52.7 58.19 59.2 60.78 58.6 58.7 58.9
28/03/2018 21:52:01 52.99 52.94 53.16 52.7 52.7 52.7 61.37 61.01 61.01 58.6 58.7 58.9
28/03/2018 21:52:02 52.72 52.94 53.16 52.7 52.7 52.7 58.52 61.01 61.01 58.6 58.7 58.9
28/03/2018 21:52:03 52.63 52.89 53.16 52.7 52.7 52.7 58.74 59.6 61.01 58.6 58.7 58.9
28/03/2018 21:52:04 52.35 52.74 53.16 52.7 52.7 52.7 57.94 59.14 61.01 58.6 58.7 58.9
28/03/2018 21:52:05 52.79 52.71 53.16 52.7 52.7 52.7 60.45 60.06 61.01 58.6 58.7 58.9
28/03/2018 21:52:06 52.79 52.88 53.16 52.7 52.7 52.7 58.74 59.82 61.01 58.6 58.7 58.9
28/03/2018 21:52:07 52.71 52.85 53.16 52.7 52.7 52.7 58.5 59.21 61.01 58.6 58.7 58.9
28/03/2018 21:52:08 52.92 52.92 53.16 52.7 52.7 52.7 58.37 58.69 61.01 58.6 58.7 58.9
28/03/2018 21:52:09 52.38 52.91 53.16 52.7 52.7 52.7 58.31 58.68 61.01 58.6 58.7 58.9
28/03/2018 21:52:10 53.12 52.94 53.16 52.7 52.7 52.7 58.8 58.7 61.01 58.6 58.7 58.9
28/03/2018 21:52:11 52.62 52.9 53.16 52.7 52.7 52.7 58.57 58.69 61.01 58.6 58.7 58.9
28/03/2018 21:52:12 52.49 52.8 53.16 52.7 52.7 52.7 58.86 58.88 61.01 58.6 58.7 58.9
28/03/2018 21:52:13 52.57 52.73 53.01 52.7 52.7 52.7 59.14 59.24 61.01 58.6 58.7 58.9
28/03/2018 21:52:14 52.72 52.7 53.01 52.7 52.7 52.7 57.88 59.24 61.01 58.6 58.7 58.9
28/03/2018 21:52:15 52.73 52.84 53.01 52.7 52.7 52.7 58.39 58.56 61.01 58.6 58.7 58.9
28/03/2018 21:52:16 52.45 52.72 53.01 52.7 52.7 52.7 58.29 58.51 61.01 58.6 58.7 58.9
28/03/2018 21:52:17 52.74 52.75 53.01 52.7 52.7 52.7 58.91 58.73 61.01 58.6 58.7 58.9
28/03/2018 21:52:18 52.66 52.73 53.01 52.7 52.7 52.7 58.56 58.78 61.01 58.6 58.7 58.9
28/03/2018 21:52:19 52.87 52.86 53.01 52.7 52.7 52.7 58.92 58.94 61.01 58.6 58.7 58.9
28/03/2018 21:52:20 52.76 52.94 53.01 52.7 52.7 52.7 59.52 59.38 61.01 58.6 58.7 58.9
28/03/2018 21:52:21 52.43 52.85 53.01 52.7 52.7 52.7 58.3 59.43 61.01 58.6 58.7 58.9
28/03/2018 21:52:22 52.26 52.7 53.01 52.7 52.7 52.7 58.63 58.78 61.01 58.6 58.7 58.9
28/03/2018 21:52:23 52.62 52.67 53.01 52.7 52.7 52.7 57.91 58.67 61.01 58.6 58.7 58.9
28/03/2018 21:52:24 52.34 52.53 53.01 52.7 52.7 52.7 57.74 58.32 61.01 58.6 58.7 58.9
28/03/2018 21:52:25 52.86 52.78 53.01 52.7 52.7 52.7 59.01 58.84 61.01 58.6 58.7 58.9
28/03/2018 21:52:26 52.46 52.77 53.01 52.7 52.7 52.7 58.73 59.17 61.01 58.6 58.7 58.9
28/03/2018 21:52:27 52.57 52.7 52.94 52.7 52.7 52.7 57.64 58.72 61.01 58.6 58.7 58.9
28/03/2018 21:52:28 52.8 52.79 52.94 52.7 52.7 52.7 58.37 58.4 61.01 58.6 58.7 58.9
28/03/2018 21:52:29 53.07 53.05 53.05 52.7 52.7 52.7 58.51 58.45 61.01 58.6 58.7 58.9
28/03/2018 21:52:30 53.07 53.18 53.18 52.7 52.7 52.7 58.65 58.76 61.01 58.6 58.7 58.9
28/03/2018 21:52:31 52.54 53.11 53.18 52.7 52.7 52.7 58.55 58.7 61.01 58.6 58.7 58.9
28/03/2018 21:52:32 52.83 52.89 53.18 52.7 52.7 52.7 58.48 58.72 60.06 58.6 58.7 58.9
28/03/2018 21:52:33 52.17 52.82 53.18 52.7 52.7 52.7 58.53 58.65 60.06 58.6 58.7 58.9
28/03/2018 21:52:34 52.47 52.62 53.18 52.7 52.7 52.7 58.19 58.63 60.06 58.6 58.7 58.9
28/03/2018 21:52:35 52.71 52.75 53.18 52.7 52.7 52.7 58.76 58.72 59.82 58.6 58.7 58.9
28/03/2018 21:52:36 52.07 52.61 53.18 52.7 52.7 52.7 58.34 58.64 59.43 58.6 58.7 58.9
28/03/2018 21:52:37 52.3 52.45 53.18 52.7 52.7 52.7 58.17 58.67 59.43 58.6 58.7 58.9
28/03/2018 21:52:38 52.45 52.49 53.18 52.7 52.7 52.7 57.79 58.27 59.43 58.6 58.7 58.9
28/03/2018 21:52:39 52.81 52.64 53.18 52.7 52.7 52.7 58.55 58.43 59.43 58.6 58.7 58.9
28/03/2018 21:52:40 52.36 52.64 53.18 52.7 52.7 52.7 58.48 58.68 59.43 58.6 58.7 58.9
28/03/2018 21:52:41 52.84 52.83 53.18 52.7 52.7 52.7 59.12 59.06 59.43 58.6 58.7 58.9
28/03/2018 21:52:42 52.43 52.77 53.18 52.7 52.7 52.7 57.59 58.85 59.43 58.6 58.7 58.9
28/03/2018 21:52:43 52.22 52.53 53.18 52.7 52.7 52.7 58.1 58.22 59.43 58.6 58.7 58.9
28/03/2018 21:52:44 52.67 52.6 53.18 52.7 52.7 52.7 58.88 58.68 59.43 58.6 58.7 58.9
28/03/2018 21:52:45 52.66 52.7 53.18 52.7 52.7 52.7 60.88 60.46 60.46 58.6 58.7 58.9
28/03/2018 21:52:46 52.52 52.65 53.18 52.7 52.7 52.7 60.33 60.32 60.46 58.6 58.7 58.9
28/03/2018 21:52:47 52.93 52.88 53.18 52.7 52.7 52.7 59.52 60.33 60.46 58.6 58.7 58.9
28/03/2018 21:52:48 52.87 52.9 53.18 52.7 52.7 52.7 58.42 59.74 60.46 58.6 58.7 58.9
28/03/2018 21:52:49 52.7 52.93 53.18 52.7 52.7 52.7 58.51 59.05 60.46 58.6 58.7 58.9
28/03/2018 21:52:50 52.78 52.96 53.18 52.7 52.7 52.7 58.6 58.73 60.46 58.6 58.7 58.9
28/03/2018 21:52:51 52.63 52.91 53.18 52.7 52.7 52.7 58.33 58.68 60.46 58.6 58.7 58.9
28/03/2018 21:52:52 52.73 52.74 53.18 52.7 52.7 52.7 58.21 58.59 60.46 58.6 58.7 58.9
28/03/2018 21:52:53 52.53 52.74 53.18 52.7 52.7 52.7 58.63 58.63 60.46 58.6 58.7 58.9
28/03/2018 21:52:54 52.94 52.88 53.18 52.7 52.7 52.7 58.64 58.7 60.46 58.6 58.7 58.9
28/03/2018 21:52:55 52.75 52.85 53.18 52.7 52.7 52.7 58.91 58.87 60.46 58.6 58.7 58.9
28/03/2018 21:52:56 53.07 53.02 53.18 52.7 52.7 52.7 58.9 58.96 60.46 58.6 58.7 58.9
28/03/2018 21:52:57 52.92 53.1 53.18 52.7 52.7 52.7 58.16 58.95 60.46 58.6 58.7 58.9
28/03/2018 21:52:58 52.7 53.03 53.18 52.7 52.7 52.7 58.15 58.69 60.46 58.6 58.7 58.9
28/03/2018 21:52:59 52.95 52.96 53.18 52.7 52.7 52.7 58.67 58.74 60.46 58.6 58.7 58.9
28/03/2018 21:53:00 52.92 53.07 53.11 52.7 52.7 52.7 58.37 58.7 60.46 58.6 58.7 58.9
28/03/2018 21:53:01 52.45 52.91 53.1 52.7 52.7 52.7 58.98 58.93 60.46 58.6 58.7 58.9
28/03/2018 21:53:02 52.31 52.69 53.1 52.7 52.7 52.7 58.59 59 60.46 58.6 58.7 58.9
28/03/2018 21:53:03 53.1 52.91 53.1 52.7 52.7 52.7 58.57 58.72 60.46 58.6 58.7 58.9
28/03/2018 21:53:04 52.47 52.89 53.1 52.7 52.7 52.7 58.23 58.74 60.46 58.6 58.7 58.9
28/03/2018 21:53:05 52.9 52.89 53.1 52.7 52.7 52.7 58.8 58.66 60.46 58.6 58.7 58.9
28/03/2018 21:53:06 52.85 52.92 53.1 52.7 52.7 52.7 58.37 58.63 60.46 58.6 58.7 58.9
28/03/2018 21:53:07 52.72 52.93 53.1 52.7 52.7 52.7 58.19 58.49 60.46 58.6 58.7 58.9
28/03/2018 21:53:08 52.49 52.8 53.1 52.7 52.7 52.7 58.2 58.37 60.46 58.6 58.7 58.9
28/03/2018 21:53:09 52.43 52.68 53.1 52.7 52.7 52.7 58.02 58.3 60.46 58.6 58.7 58.9
28/03/2018 21:53:10 53.07 52.95 53.1 52.7 52.7 52.7 58.82 58.63 60.46 58.6 58.7 58.9
28/03/2018 21:53:11 52.89 53.14 53.14 52.7 52.7 52.7 58.46 58.79 60.46 58.6 58.7 58.9
28/03/2018 21:53:12 52.55 52.88 53.14 52.7 52.7 52.7 58.59 58.66 60.46 58.6 58.7 58.9
28/03/2018 21:53:13 52.94 52.94 53.14 52.7 52.7 52.7 58.98 59.02 60.46 58.6 58.7 58.9
28/03/2018 21:53:14 52.94 52.99 53.14 52.7 52.7 52.7 58.94 58.99 60.46 58.6 58.7 58.9
28/03/2018 21:53:15 53.07 53.11 53.14 52.7 52.7 52.7 59 59.02 60.33 58.6 58.7 58.9
28/03/2018 21:53:16 53.09 53.17 53.17 52.7 52.7 52.7 59.29 59.27 60.33 58.6 58.7 58.9
28/03/2018 21:53:17 53.36 53.42 53.42 52.7 52.7 52.7 59.54 59.6 59.74 58.6 58.7 58.9
28/03/2018 21:53:18 52.72 53.33 53.42 52.7 52.7 52.7 57.87 59.51 59.6 58.6 58.7 58.9
28/03/2018 21:53:19 52.55 53.01 53.42 52.7 52.7 52.7 58.62 58.77 59.6 58.6 58.7 58.9
28/03/2018 21:53:20 52.83 52.9 53.42 52.7 52.7 52.7 58.15 58.62 59.6 58.6 58.7 58.9
28/03/2018 21:53:21 52.59 52.83 53.42 52.7 52.7 52.7 58.09 58.44 59.6 58.6 58.7 58.9
28/03/2018 21:53:22 52.7 52.78 53.42 52.7 52.7 52.7 58.37 58.4 59.6 58.6 58.7 58.9
28/03/2018 21:53:23 52.62 52.81 53.42 52.7 52.7 52.7 58.33 58.58 59.6 58.6 58.7 58.9
28/03/2018 21:53:24 52.65 52.74 53.42 52.7 52.7 52.7 57.7 58.35 59.6 58.6 58.7 58.9
28/03/2018 21:53:25 52.23 52.66 53.42 52.7 52.7 52.7 57.55 58.02 59.6 58.6 58.7 58.9
28/03/2018 21:53:26 52.45 52.59 53.42 52.7 52.7 52.7 58.5 58.41 59.6 58.6 58.7 58.9
28/03/2018 21:53:27 52.69 52.74 53.42 52.7 52.7 52.7 59.09 59.01 59.6 58.6 58.7 58.9
28/03/2018 21:53:28 52.67 52.69 53.42 52.7 52.7 52.7 57.91 58.64 59.6 58.6 58.7 58.9
28/03/2018 21:53:29 52.68 52.72 53.42 52.7 52.7 52.7 58.49 58.44 59.6 58.6 58.7 58.9
28/03/2018 21:53:30 52.4 52.76 53.42 52.7 52.7 52.7 58.38 58.46 59.6 58.6 58.7 58.9
28/03/2018 21:53:31 52.55 52.61 53.42 52.7 52.7 52.7 57.86 58.43 59.6 58.6 58.7 58.9
28/03/2018 21:53:32 52.84 52.77 53.42 52.7 52.7 52.7 58.73 58.54 59.6 58.6 58.7 58.9
28/03/2018 21:53:33 52.43 52.78 53.42 52.7 52.7 52.7 58.49 58.71 59.6 58.6 58.7 58.9
28/03/2018 21:53:34 52.17 52.61 53.42 52.7 52.7 52.7 57.6 58.47 59.6 58.6 58.7 58.9
28/03/2018 21:53:35 52.53 52.52 53.42 52.7 52.7 52.7 57.84 58.01 59.6 58.6 58.7 58.9
28/03/2018 21:53:36 52.73 52.69 53.42 52.7 52.7 52.7 57.9 58.15 59.6 58.6 58.7 58.9
28/03/2018 21:53:37 52.4 52.64 53.42 52.7 52.7 52.7 58.59 58.5 59.6 58.6 58.7 58.9
28/03/2018 21:53:38 52.84 52.8 53.42 52.7 52.7 52.7 59.96 59.64 59.64 58.6 58.7 58.9
28/03/2018 21:53:39 52.51 52.79 53.42 52.7 52.7 52.7 58.38 59.31 59.64 58.6 58.7 58.9
28/03/2018 21:53:40 52.39 52.55 53.42 52.7 52.7 52.7 58.33 58.67 59.64 58.6 58.7 58.9
28/03/2018 21:53:41 52.55 52.59 53.42 52.7 52.7 52.7 58.51 58.61 59.64 58.6 58.7 58.9
28/03/2018 21:53:42 52.16 52.62 53.42 52.7 52.7 52.7 57.68 58.56 59.64 58.6 58.7 58.9
28/03/2018 21:53:43 52.88 52.69 53.42 52.7 52.7 52.7 58.41 58.32 59.64 58.6 58.7 58.9
28/03/2018 21:53:44 52.8 52.93 53.42 52.7 52.7 52.7 58.98 58.9 59.64 58.6 58.7 58.9
28/03/2018 21:53:45 52.82 52.91 53.42 52.7 52.7 52.7 58.18 58.87 59.64 58.6 58.7 58.9
28/03/2018 21:53:46 52.96 52.98 53.42 52.7 52.7 52.7 59.16 59 59.64 58.6 58.7 58.9
28/03/2018 21:53:47 52.56 52.97 53.33 52.7 52.7 52.7 58.31 58.94 59.64 58.6 58.7 58.9
28/03/2018 21:53:48 52.49 52.71 53.01 52.7 52.7 52.7 58.53 58.84 59.64 58.6 58.7 58.9
28/03/2018 21:53:49 52.76 52.75 52.98 52.7 52.7 52.7 57.98 58.52 59.64 58.6 58.7 58.9
28/03/2018 21:53:50 52.59 52.74 52.98 52.7 52.7 52.7 58.11 58.29 59.64 58.6 58.7 58.9
28/03/2018 21:53:51 52.55 52.7 52.98 52.7 52.7 52.7 57.89 58.13 59.64 58.6 58.7 58.9
28/03/2018 21:53:52 52.77 52.73 52.98 52.7 52.7 52.7 58.12 58.25 59.64 58.6 58.7 58.9
28/03/2018 21:53:53 52.7 52.77 52.98 52.7 52.7 52.7 58.64 58.52 59.64 58.6 58.7 58.9
28/03/2018 21:53:54 52.65 52.85 52.98 52.7 52.7 52.7 58.34 58.57 59.64 58.6 58.7 58.9
28/03/2018 21:53:55 52.72 52.84 52.98 52.7 52.7 52.7 58.56 58.56 59.64 58.6 58.7 58.9
28/03/2018 21:53:56 52.82 52.83 52.98 52.7 52.7 52.7 58.12 58.49 59.64 58.6 58.7 58.9
28/03/2018 21:53:57 52.86 53 53 52.7 52.7 52.7 59.16 59.04 59.64 58.6 58.7 58.9
28/03/2018 21:53:58 52.66 52.82 53 52.7 52.7 52.7 58.25 58.83 59.64 58.6 58.7 58.9
28/03/2018 21:53:59 52.73 52.82 53 52.7 52.7 52.7 59.31 59.07 59.64 58.6 58.7 58.9
28/03/2018 21:54:00 52.48 52.83 53 52.7 52.7 52.7 58.67 59.1 59.64 58.6 58.7 58.9
28/03/2018 21:54:01 52.69 52.77 53 52.7 52.7 52.7 58.09 58.84 59.64 58.6 58.7 58.9
28/03/2018 21:54:02 52.58 52.73 53 52.7 52.7 52.7 58.8 58.66 59.64 58.6 58.7 58.9
28/03/2018 21:54:03 52.87 52.89 53 52.7 52.7 52.7 58.19 58.68 59.64 58.6 58.7 58.9
28/03/2018 21:54:04 52.73 52.84 53 52.7 52.7 52.7 58.64 58.75 59.64 58.6 58.7 58.9
28/03/2018 21:54:05 52.52 52.8 53 52.7 52.7 52.7 59.04 58.92 59.64 58.6 58.7 58.9
28/03/2018 21:54:06 52.79 52.82 53 52.7 52.7 52.7 59.15 59.19 59.64 58.6 58.7 58.9
28/03/2018 21:54:07 52.7 52.81 53 52.7 52.7 52.7 59.04 59.18 59.64 58.6 58.7 58.9
28/03/2018 21:54:08 52.47 52.85 53 52.7 52.7 52.7 58.55 59.22 59.31 58.6 58.7 58.9
28/03/2018 21:54:09 52.48 52.61 53 52.7 52.7 52.7 58.3 58.77 59.22 58.6 58.7 58.9
28/03/2018 21:54:10 52.45 52.55 53 52.7 52.7 52.7 58.34 58.54 59.22 58.6 58.7 58.9
28/03/2018 21:54:11 52.69 52.7 53 52.7 52.7 52.7 59.01 58.9 59.22 58.6 58.7 58.9
28/03/2018 21:54:12 53.05 52.94 53 52.7 52.7 52.7 58.01 58.68 59.22 58.6 58.7 58.9
28/03/2018 21:54:13 52.74 53.02 53.02 52.7 52.7 52.7 58.37 58.48 59.22 58.6 58.7 58.9
28/03/2018 21:54:14 52.7 52.81 53.02 52.7 52.7 52.7 58.19 58.32 59.22 58.6 58.7 58.9
28/03/2018 21:54:15 52.7 52.8 53.02 52.7 52.7 52.7 59.43 59.08 59.22 58.6 58.7 58.9
28/03/2018 21:54:16 52.37 52.79 53.02 52.7 52.7 52.7 58.89 59.02 59.22 58.6 58.7 58.9
28/03/2018 21:54:17 52.9 52.86 53.02 52.7 52.7 52.7 58.79 59.02 59.22 58.6 58.7 58.9
28/03/2018 21:54:18 53 52.98 53.02 52.7 52.7 52.7 58.23 58.9 59.22 58.6 58.7 58.9
28/03/2018 21:54:19 52.71 52.95 53.02 52.7 52.7 52.7 58.28 58.45 59.22 58.6 58.7 58.9
28/03/2018 21:54:20 52.57 52.84 53.02 52.7 52.7 52.7 57.85 58.49 59.22 58.6 58.7 58.9
28/03/2018 21:54:21 52.8 52.83 53.02 52.7 52.7 52.7 58.19 58.19 59.22 58.6 58.7 58.9
28/03/2018 21:54:22 53.04 53.01 53.02 52.7 52.7 52.7 58.28 58.32 59.22 58.6 58.7 58.9
28/03/2018 21:54:23 53 53.1 53.1 52.7 52.7 52.7 60.73 60.36 60.36 58.6 58.7 58.9
28/03/2018 21:54:24 53.17 53.23 53.23 52.7 52.7 52.7 60.44 60.77 60.77 58.6 58.7 58.9
28/03/2018 21:54:25 52.35 53.1 53.23 52.7 52.7 52.7 59.29 60.31 60.77 58.6 58.7 58.9
28/03/2018 21:54:26 52.57 52.7 53.23 52.7 52.7 52.7 57.94 59.55 60.77 58.6 58.7 58.9
28/03/2018 21:54:27 52.74 52.75 53.23 52.7 52.7 52.7 59.54 59.41 60.77 58.6 58.7 58.9
28/03/2018 21:54:28 52.9 52.86 53.23 52.7 52.7 52.7 59.05 59.39 60.77 58.6 58.7 58.9
28/03/2018 21:54:29 52.66 52.92 53.23 52.7 52.7 52.7 59.26 59.48 60.77 58.6 58.7 58.9
28/03/2018 21:54:30 52.61 52.74 53.23 52.7 52.7 52.7 58.6 59.3 60.77 58.6 58.7 58.9
28/03/2018 21:54:31 52.31 52.74 53.23 52.7 52.7 52.7 58.12 59.1 60.77 58.6 58.7 58.9
28/03/2018 21:54:32 52.64 52.62 53.23 52.7 52.7 52.7 58.65 58.78 60.77 58.6 58.7 58.9
28/03/2018 21:54:33 52.78 52.76 53.23 52.7 52.7 52.7 59.95 59.5 60.77 58.6 58.7 58.9
28/03/2018 21:54:34 52.93 52.92 53.23 52.7 52.7 52.7 59.85 59.78 60.77 58.6 58.7 58.9
28/03/2018 21:54:35 52.72 53.02 53.23 52.7 52.7 52.7 60.42 60.73 60.77 58.6 58.7 58.9
28/03/2018 21:54:36 52.4 52.72 53.23 52.7 52.7 52.7 58.01 59.95 60.77 58.6 58.7 58.9
28/03/2018 21:54:37 52.67 52.69 53.23 52.7 52.7 52.7 58.58 58.92 60.77 58.6 58.7 58.9
28/03/2018 21:54:38 52.91 52.9 53.23 52.7 52.7 52.7 59.86 59.64 60.77 58.6 58.7 58.9
28/03/2018 21:54:39 52.6 52.8 53.23 52.7 52.7 52.7 57.94 59.52 60.77 58.6 58.7 58.9
28/03/2018 21:54:40 52.71 52.86 53.23 52.7 52.7 52.7 58.51 58.69 60.77 58.6 58.7 58.9
28/03/2018 21:54:41 52.59 52.84 53.23 52.7 52.7 52.7 58.6 58.72 60.77 58.6 58.7 58.9
28/03/2018 21:54:42 52.65 52.79 53.23 52.7 52.7 52.7 58.56 58.68 60.77 58.6 58.7 58.9
28/03/2018 21:54:43 52.83 52.8 53.23 52.7 52.7 52.7 58.54 58.68 60.77 58.6 58.7 58.9
28/03/2018 21:54:44 52.58 52.83 53.23 52.7 52.7 52.7 58.49 58.71 60.77 58.6 58.7 58.9
28/03/2018 21:54:45 52.56 52.67 53.23 52.7 52.7 52.7 59.11 59.13 60.77 58.6 58.7 58.9
28/03/2018 21:54:46 52.68 52.78 53.23 52.7 52.7 52.7 58.2 58.9 60.77 58.6 58.7 58.9
28/03/2018 21:54:47 52.56 52.7 53.23 52.7 52.7 52.7 58.43 58.58 60.77 58.6 58.7 58.9
28/03/2018 21:54:48 53.04 53 53.23 52.7 52.7 52.7 58.01 58.47 60.77 58.6 58.7 58.9
28/03/2018 21:54:49 52.79 53.01 53.23 52.7 52.7 52.7 58.45 58.59 60.77 58.6 58.7 58.9
28/03/2018 21:54:50 52.31 52.81 53.23 52.7 52.7 52.7 57.67 58.27 60.77 58.6 58.7 58.9
28/03/2018 21:54:51 52.6 52.61 53.23 52.7 52.7 52.7 57.83 57.9 60.77 58.6 58.6 58.9
28/03/2018 21:54:52 52.77 52.81 53.23 52.7 52.7 52.7 58.22 58.29 60.77 58.6 58.6 58.9
28/03/2018 21:54:53 52.83 52.82 53.23 52.7 52.7 52.7 58.47 58.39 60.77 58.6 58.6 58.9
28/03/2018 21:54:54 52.76 52.92 53.1 52.7 52.7 52.7 58.2 58.42 60.73 58.6 58.6 58.9
28/03/2018 21:54:55 52.53 52.87 53.02 52.7 52.7 52.7 58.08 58.29 60.73 58.6 58.6 58.9
28/03/2018 21:54:56 52.66 52.74 53.02 52.7 52.7 52.7 58.08 58.35 60.73 58.6 58.6 58.9
28/03/2018 21:54:57 52.55 52.7 53.02 52.7 52.7 52.7 57.97 58.15 60.73 58.6 58.6 58.9
28/03/2018 21:54:58 52.8 52.79 53.02 52.7 52.7 52.7 58.09 58.18 60.73 58.6 58.6 58.9
28/03/2018 21:54:59 52.73 52.79 53.02 52.7 52.7 52.7 58.12 58.2 60.73 58.6 58.6 58.9
28/03/2018 21:55:00 52.67 52.83 53.02 52.7 52.7 52.7 58.27 58.27 60.73 58.6 58.6 58.9
28/03/2018 21:55:01 53.14 53.04 53.04 52.7 52.7 52.7 58.15 58.28 60.73 58.6 58.6 58.9
28/03/2018 21:55:02 53.17 53.13 53.13 52.7 52.7 52.7 58.43 58.39 60.73 58.6 58.6 58.9
28/03/2018 21:55:03 52.66 53.14 53.14 52.7 52.7 52.7 58.56 58.57 60.73 58.6 58.6 58.9
28/03/2018 21:55:04 52.72 52.83 53.14 52.7 52.7 52.7 58.65 58.79 60.73 58.6 58.6 58.9
28/03/2018 21:55:05 52.41 52.84 53.14 52.7 52.7 52.7 58.47 58.77 59.95 58.6 58.6 58.9
28/03/2018 21:55:06 52.65 52.71 53.14 52.7 52.7 52.7 58.21 58.52 59.64 58.6 58.6 58.9
28/03/2018 21:55:07 52.63 52.71 53.14 52.7 52.7 52.7 58.13 58.49 59.64 58.6 58.6 58.9
28/03/2018 21:55:08 52.8 52.82 53.14 52.7 52.7 52.7 57.86 58.16 59.52 58.6 58.6 58.9
28/03/2018 21:55:09 52.53 52.75 53.14 52.7 52.7 52.7 57.76 58.08 59.13 58.6 58.6 58.9
28/03/2018 21:55:10 52.92 52.89 53.14 52.7 52.7 52.7 58.02 57.99 59.13 58.6 58.6 58.9
28/03/2018 21:55:11 52.59 52.84 53.14 52.7 52.7 52.7 57.9 58.12 59.13 58.6 58.6 58.9
28/03/2018 21:55:12 52.73 52.85 53.14 52.7 52.7 52.7 57.91 58.11 59.13 58.6 58.6 58.9
28/03/2018 21:55:13 52.69 52.84 53.14 52.7 52.7 52.7 58.16 58.17 59.13 58.6 58.6 58.9
28/03/2018 21:55:14 53.06 52.94 53.14 52.7 52.7 52.7 58.3 58.3 59.13 58.6 58.6 58.9
28/03/2018 21:55:15 52.89 53.09 53.14 52.7 52.7 52.7 58.12 58.37 58.9 58.6 58.6 58.9
28/03/2018 21:55:16 52.32 52.87 53.14 52.7 52.7 52.7 57.92 58.16 58.79 58.6 58.6 58.9
28/03/2018 21:55:17 52.83 52.76 53.14 52.7 52.7 52.7 58.01 58.16 58.79 58.6 58.6 58.9
28/03/2018 21:55:18 52.84 52.8 53.14 52.7 52.7 52.7 58.47 58.43 58.79 58.6 58.6 58.9
28/03/2018 21:55:19 52.86 53.04 53.14 52.7 52.7 52.7 58.21 58.3 58.79 58.6 58.6 58.9
28/03/2018 21:55:20 52.55 52.8 53.14 52.7 52.7 52.7 58.39 58.51 58.79 58.6 58.6 58.9
28/03/2018 21:55:21 52.71 52.81 53.14 52.7 52.7 52.7 58.3 58.45 58.79 58.6 58.6 58.9
28/03/2018 21:55:22 52.83 52.91 53.14 52.7 52.7 52.7 58.14 58.3 58.79 58.6 58.6 58.9
28/03/2018 21:55:23 52.68 52.93 53.14 52.7 52.7 52.7 57.91 58.26 58.79 58.6 58.6 58.9
28/03/2018 21:55:24 52.96 53 53.14 52.7 52.7 52.7 58.59 58.47 58.79 58.6 58.6 58.9
28/03/2018 21:55:25 52.71 52.82 53.14 52.7 52.7 52.7 58.32 58.45 58.79 58.6 58.6 58.9
28/03/2018 21:55:26 52.86 53.07 53.14 52.7 52.7 52.7 58.49 58.51 58.79 58.6 58.6 58.9
28/03/2018 21:55:27 53.18 53.07 53.14 52.7 52.7 52.7 58.16 58.43 58.79 58.6 58.6 58.9
28/03/2018 21:55:28 52.45 52.97 53.14 52.7 52.7 52.7 57.85 58.3 58.79 58.6 58.6 58.9
28/03/2018 21:55:29 52.84 52.89 53.14 52.7 52.7 52.7 58.15 58.24 58.79 58.6 58.6 58.9
28/03/2018 21:55:30 52.6 52.84 53.14 52.7 52.7 52.7 58.31 58.38 58.79 58.6 58.6 58.9
28/03/2018 21:55:31 52.65 52.87 53.14 52.7 52.7 52.7 58.03 58.25 58.79 58.6 58.6 58.9
28/03/2018 21:55:32 52.55 52.67 53.14 52.7 52.7 52.7 58.28 58.32 58.79 58.6 58.6 58.9
28/03/2018 21:55:33 52.68 52.78 53.09 52.7 52.7 52.7 57.74 58.22 58.79 58.6 58.6 58.9
28/03/2018 21:55:34 52.48 52.71 53.09 52.7 52.7 52.7 58.17 58.2 58.77 58.6 58.6 58.9
28/03/2018 21:55:35 52.56 52.64 53.09 52.7 52.7 52.7 58.37 58.32 58.52 58.6 58.6 58.9
28/03/2018 21:55:36 52.71 52.73 53.09 52.7 52.7 52.7 58.79 58.77 58.77 58.6 58.6 58.9
28/03/2018 21:55:37 52.56 52.65 53.09 52.7 52.7 52.7 58.1 58.52 58.77 58.6 58.6 58.9
28/03/2018 21:55:38 52.7 52.74 53.09 52.7 52.7 52.7 59.22 59.05 59.05 58.6 58.6 58.9
28/03/2018 21:55:39 52.85 52.91 53.09 52.7 52.7 52.7 58.76 59.21 59.21 58.6 58.6 58.9
28/03/2018 21:55:40 52.43 52.83 53.09 52.7 52.7 52.7 58.7 58.87 59.21 58.6 58.6 58.9
28/03/2018 21:55:41 52.43 52.61 53.09 52.7 52.7 52.7 58.55 58.83 59.21 58.6 58.6 58.9
28/03/2018 21:55:42 52.48 52.56 53.09 52.7 52.7 52.7 58.72 58.91 59.21 58.6 58.6 58.9
28/03/2018 21:55:43 52.46 52.69 53.09 52.7 52.7 52.7 58.46 58.76 59.21 58.6 58.6 58.9
28/03/2018 21:55:44 52.67 52.67 53.09 52.7 52.7 52.7 59.14 59.14 59.21 58.6 58.6 58.9
28/03/2018 21:55:45 52.87 52.8 53.07 52.7 52.7 52.7 59.47 59.39 59.39 58.6 58.6 58.9
28/03/2018 21:55:46 52.44 52.8 53.07 52.7 52.7 52.7 60.56 60.35 60.35 58.6 58.6 58.9
28/03/2018 21:55:47 52.49 52.63 53.07 52.7 52.7 52.7 58.91 60.27 60.35 58.6 58.6 58.9
28/03/2018 21:55:48 52.92 52.88 53.07 52.7 52.7 52.7 58.78 59.36 60.35 58.6 58.6 58.9
28/03/2018 21:55:49 52.74 52.79 53.07 52.7 52.7 52.7 58.57 59.09 60.35 58.6 58.6 58.9
28/03/2018 21:55:50 52.68 52.9 53.07 52.7 52.7 52.7 58.25 58.83 60.35 58.6 58.6 58.9
28/03/2018 21:55:51 52.86 52.87 53.07 52.7 52.7 52.7 59.26 59.04 60.35 58.6 58.6 58.9
28/03/2018 21:55:52 52.58 52.79 53.07 52.7 52.7 52.7 58.94 59.1 60.35 58.6 58.6 58.9
28/03/2018 21:55:53 52.52 52.71 53.07 52.7 52.7 52.7 59.36 59.36 60.35 58.6 58.6 58.9
28/03/2018 21:55:54 52.38 52.59 53.07 52.7 52.7 52.7 58.3 59.19 60.35 58.6 58.6 58.9
28/03/2018 21:55:55 52.75 52.66 53.07 52.7 52.7 52.7 58.74 58.91 60.35 58.6 58.6 58.9
28/03/2018 21:55:56 52.82 52.82 53.07 52.7 52.7 52.7 59.64 59.37 60.35 58.6 58.6 58.9
28/03/2018 21:55:57 53.54 53.36 53.36 52.7 52.7 52.7 58.55 59.36 60.35 58.6 58.6 58.9
28/03/2018 21:55:58 52.25 53.13 53.36 52.7 52.7 52.7 58.4 58.8 60.35 58.6 58.6 58.9
28/03/2018 21:55:59 52.58 52.69 53.36 52.7 52.7 52.7 58.02 58.67 60.35 58.6 58.6 58.9
28/03/2018 21:56:00 52.9 52.89 53.36 52.7 52.7 52.7 58.51 58.49 60.35 58.6 58.6 58.9
28/03/2018 21:56:01 52.6 52.9 53.36 52.7 52.7 52.7 58.13 58.56 60.35 58.6 58.6 58.9
28/03/2018 21:56:02 52.67 52.79 53.36 52.7 52.7 52.7 58.05 58.27 60.35 58.6 58.6 58.9
28/03/2018 21:56:03 52.76 52.83 53.36 52.7 52.7 52.7 58.28 58.35 60.35 58.6 58.6 58.9
28/03/2018 21:56:04 52.48 52.81 53.36 52.7 52.7 52.7 58.64 58.46 60.35 58.6 58.6 58.9
28/03/2018 21:56:05 52.75 52.79 53.36 52.7 52.7 52.7 58.49 58.61 60.35 58.6 58.6 58.9
28/03/2018 21:56:06 52.72 52.83 53.36 52.7 52.7 52.7 58.6 58.65 60.35 58.6 58.6 58.9
28/03/2018 21:56:07 52.5 52.85 53.36 52.7 52.7 52.7 58.07 58.61 60.35 58.6 58.6 58.9
28/03/2018 21:56:08 52.84 52.71 53.36 52.7 52.7 52.7 58.24 58.34 60.35 58.6 58.6 58.9
28/03/2018 21:56:09 52.5 52.79 53.36 52.7 52.7 52.7 58.15 58.4 60.35 58.6 58.6 58.9
28/03/2018 21:56:10 52.82 52.78 53.36 52.7 52.7 52.7 57.77 58.19 60.35 58.6 58.6 58.9
28/03/2018 21:56:11 52.8 52.87 53.36 52.7 52.7 52.7 58.05 58.09 60.35 58.6 58.6 58.9
28/03/2018 21:56:12 52.6 52.94 53.36 52.7 52.7 52.7 58.62 58.41 60.35 58.6 58.6 58.9
28/03/2018 21:56:13 52.1 52.71 53.36 52.7 52.7 52.7 58.18 58.39 60.35 58.6 58.6 58.9
28/03/2018 21:56:14 52.75 52.68 53.36 52.7 52.7 52.7 57.6 58.29 60.35 58.6 58.6 58.9
28/03/2018 21:56:15 52.81 52.81 53.36 52.7 52.7 52.7 57.53 57.96 60.35 58.6 58.6 58.9
28/03/2018 21:56:16 52.54 52.89 53.36 52.7 52.7 52.7 57.75 57.8 60.27 58.6 58.6 58.9
28/03/2018 21:56:17 52.79 52.77 53.36 52.7 52.7 52.7 58.14 58.06 59.37 58.6 58.6 58.9
28/03/2018 21:56:18 52.42 52.82 53.36 52.7 52.7 52.7 58.46 58.4 59.37 58.6 58.6 58.9
28/03/2018 21:56:19 52.69 52.78 53.36 52.7 52.7 52.7 58.35 58.44 59.37 58.6 58.6 58.9
28/03/2018 21:56:20 52.78 52.8 53.36 52.7 52.7 52.7 58.47 58.58 59.37 58.6 58.6 58.9
28/03/2018 21:56:21 52.65 52.7 53.36 52.7 52.7 52.7 60.37 59.93 59.93 58.6 58.6 58.9
28/03/2018 21:56:22 53.45 53.22 53.36 52.7 52.7 52.7 63.29 62.26 62.26 58.6 58.6 58.9
28/03/2018 21:56:23 53.04 53.15 53.36 52.7 52.7 52.7 59.92 62.28 62.28 58.6 58.6 58.9
28/03/2018 21:56:24 52.3 53.09 53.36 52.7 52.7 52.7 57.95 60.75 62.28 58.6 58.6 58.9
28/03/2018 21:56:25 52.48 52.67 53.36 52.7 52.7 52.7 58.86 59.46 62.28 58.6 58.6 58.9
28/03/2018 21:56:26 52.52 52.58 53.36 52.7 52.7 52.7 58.52 59 62.28 58.6 58.6 58.9
28/03/2018 21:56:27 52.54 52.62 53.22 52.7 52.7 52.7 58.55 58.78 62.28 58.6 58.6 58.9
28/03/2018 21:56:28 52.68 52.7 53.22 52.7 52.7 52.7 58.02 58.57 62.28 58.6 58.6 58.9
28/03/2018 21:56:29 52.57 52.77 53.22 52.7 52.7 52.7 57.69 58.3 62.28 58.6 58.6 58.9
28/03/2018 21:56:30 52.64 52.69 53.22 52.7 52.7 52.7 58.32 58.19 62.28 58.6 58.6 58.9
28/03/2018 21:56:31 52.31 52.69 53.22 52.7 52.7 52.7 59.22 58.93 62.28 58.6 58.6 58.9
28/03/2018 21:56:32 53.1 52.99 53.22 52.7 52.7 52.7 58.35 58.96 62.28 58.6 58.6 58.9
28/03/2018 21:56:33 52.55 53.06 53.22 52.7 52.7 52.7 58.36 58.71 62.28 58.6 58.6 58.9
28/03/2018 21:56:34 52.42 52.71 53.22 52.7 52.7 52.7 58.33 58.5 62.28 58.6 58.6 58.9
28/03/2018 21:56:35 52.78 52.75 53.22 52.7 52.7 52.7 58.29 58.41 62.28 58.6 58.6 58.9
28/03/2018 21:56:36 52.73 52.83 53.22 52.7 52.7 52.7 57.93 58.27 62.28 58.6 58.6 58.9
28/03/2018 21:56:37 53.1 53.09 53.22 52.7 52.7 52.7 59.47 59.29 62.28 58.6 58.6 58.9
28/03/2018 21:56:38 52.77 52.95 53.22 52.7 52.7 52.7 58.75 59.06 62.28 58.6 58.6 58.9
28/03/2018 21:56:39 52.39 52.93 53.22 52.7 52.7 52.7 57.96 58.88 62.28 58.6 58.6 58.9
28/03/2018 21:56:40 52.97 52.93 53.22 52.7 52.7 52.7 58.44 58.62 62.28 58.6 58.6 58.9
28/03/2018 21:56:41 52.41 52.84 53.22 52.7 52.7 52.7 58.45 58.61 62.28 58.6 58.6 58.9
28/03/2018 21:56:42 52.62 52.75 53.22 52.7 52.7 52.7 59.15 59.02 62.28 58.6 58.6 58.9
28/03/2018 21:56:43 52.4 52.79 53.22 52.7 52.7 52.7 58.5 59.06 62.28 58.6 58.6 58.9
28/03/2018 21:56:44 52.51 52.62 53.22 52.7 52.7 52.7 58.26 58.73 62.28 58.6 58.6 58.9
28/03/2018 21:56:45 52.8 52.75 53.22 52.7 52.7 52.7 58.05 58.38 62.28 58.6 58.6 58.9
28/03/2018 21:56:46 52.64 52.76 53.22 52.7 52.7 52.7 58.01 58.22 62.28 58.6 58.6 58.9
28/03/2018 21:56:47 52.63 52.75 53.22 52.7 52.7 52.7 58.53 58.48 62.28 58.6 58.6 58.9
28/03/2018 21:56:48 53.09 52.93 53.22 52.7 52.7 52.7 58.03 58.52 62.28 58.6 58.6 58.9
28/03/2018 21:56:49 52.93 53.04 53.22 52.7 52.7 52.7 57.95 58.14 62.28 58.6 58.6 58.9
28/03/2018 21:56:50 52.57 52.92 53.22 52.7 52.7 52.7 58.23 58.47 62.28 58.6 58.6 58.9
28/03/2018 21:56:51 52.66 52.79 53.22 52.7 52.7 52.7 58.02 58.17 62.28 58.6 58.6 58.9
28/03/2018 21:56:52 52.67 52.79 53.15 52.7 52.7 52.7 57.98 58.07 62.28 58.6 58.6 58.9
28/03/2018 21:56:53 52.56 52.79 53.09 52.7 52.7 52.7 58.58 58.44 60.75 58.6 58.6 58.9
28/03/2018 21:56:54 52.5 52.79 53.09 52.7 52.7 52.7 59.17 59.01 59.46 58.6 58.6 58.9
28/03/2018 21:56:55 52.54 52.61 53.09 52.7 52.7 52.7 59.53 59.44 59.44 58.6 58.6 58.9
28/03/2018 21:56:56 52.67 52.69 53.09 52.7 52.7 52.7 61.74 61.02 61.02 58.6 58.6 58.9
28/03/2018 21:56:57 52.46 52.73 53.09 52.7 52.7 52.7 58.37 60.81 61.02 58.6 58.6 58.9
28/03/2018 21:56:58 52.39 52.52 53.09 52.7 52.7 52.7 58.09 59.43 61.02 58.6 58.6 58.9
28/03/2018 21:56:59 52.85 52.8 53.09 52.7 52.7 52.7 57.91 58.71 61.02 58.6 58.6 58.9
28/03/2018 21:57:00 52.73 52.77 53.09 52.7 52.7 52.7 57.81 58.34 61.02 58.6 58.6 58.9
28/03/2018 21:57:01 52.66 52.79 53.09 52.7 52.7 52.7 58.35 58.25 61.02 58.6 58.6 58.9
28/03/2018 21:57:02 52.44 52.77 53.09 52.7 52.7 52.7 58.11 58.4 61.02 58.6 58.6 58.9
28/03/2018 21:57:03 52.54 52.6 53.09 52.7 52.7 52.7 58.04 58.15 61.02 58.6 58.6 58.9
28/03/2018 21:57:04 52.43 52.54 53.09 52.7 52.7 52.7 58.37 58.35 61.02 58.6 58.6 58.9
28/03/2018 21:57:05 52.36 52.63 53.09 52.7 52.7 52.7 58.49 58.54 61.02 58.6 58.6 58.9
28/03/2018 21:57:06 52.9 52.79 53.09 52.7 52.7 52.7 58.57 58.6 61.02 58.6 58.6 58.9
28/03/2018 21:57:07 52.69 52.85 53.04 52.7 52.7 52.7 58.06 58.61 61.02 58.6 58.6 58.9
28/03/2018 21:57:08 52.67 52.83 53.04 52.7 52.7 52.7 57.96 58.26 61.02 58.6 58.6 58.9
28/03/2018 21:57:09 52.46 52.81 53.04 52.7 52.7 52.7 58.5 58.45 61.02 58.6 58.6 58.9
28/03/2018 21:57:10 52.5 52.67 53.04 52.7 52.7 52.7 58.34 58.57 61.02 58.6 58.6 58.9
28/03/2018 21:57:11 52.6 52.65 53.04 52.7 52.7 52.7 57.91 58.3 61.02 58.6 58.6 58.9
28/03/2018 21:57:12 52.49 52.62 53.04 52.7 52.7 52.7 58.3 58.32 61.02 58.6 58.6 58.9
28/03/2018 21:57:13 52.84 52.81 53.04 52.7 52.7 52.7 58.57 58.48 61.02 58.6 58.6 58.9
28/03/2018 21:57:14 52.73 52.94 53.04 52.7 52.7 52.7 58.21 58.61 61.02 58.6 58.6 58.9
28/03/2018 21:57:15 52.49 52.79 53.04 52.7 52.7 52.7 58.58 58.51 61.02 58.6 58.6 58.9
28/03/2018 21:57:16 52.8 52.75 53.04 52.7 52.7 52.7 59.35 59.13 61.02 58.6 58.6 58.9
28/03/2018 21:57:17 52.9 53.01 53.04 52.7 52.7 52.7 58.44 59.08 61.02 58.6 58.6 58.9
28/03/2018 21:57:18 53.03 53.05 53.05 52.7 52.7 52.7 58.95 59 61.02 58.6 58.6 58.9
28/03/2018 21:57:19 53.01 53.08 53.08 52.7 52.7 52.7 58.18 59 61.02 58.6 58.6 58.9
28/03/2018 21:57:20 52.91 53.15 53.15 52.7 52.7 52.7 58.28 58.45 61.02 58.6 58.6 58.9
28/03/2018 21:57:21 52.87 53.01 53.15 52.7 52.7 52.7 58.45 58.55 61.02 58.6 58.6 58.9
28/03/2018 21:57:22 52.76 53.04 53.15 52.7 52.7 52.7 58.12 58.56 61.02 58.6 58.6 58.9
28/03/2018 21:57:23 52.41 52.85 53.15 52.7 52.7 52.7 58.35 58.38 61.02 58.6 58.6 58.9
28/03/2018 21:57:24 52.73 52.69 53.15 52.7 52.7 52.7 58.01 58.36 61.02 58.6 58.6 58.9
28/03/2018 21:57:25 52.39 52.68 53.15 52.7 52.7 52.7 58.15 58.29 61.02 58.6 58.6 58.9
28/03/2018 21:57:26 52.49 52.55 53.15 52.7 52.7 52.7 58.18 58.35 60.81 58.6 58.6 58.9
28/03/2018 21:57:27 52.63 52.65 53.15 52.7 52.7 52.7 58.3 58.25 59.43 58.6 58.6 58.9
28/03/2018 21:57:28 53.23 53.17 53.17 52.7 52.7 52.7 62.27 61.64 61.64 58.6 58.6 58.9
28/03/2018 21:57:29 53.21 53.28 53.28 52.7 52.7 52.7 60.12 61.94 61.94 58.6 58.7 58.9
28/03/2018 21:57:30 52.84 53.19 53.28 52.7 52.7 52.7 57.83 60.51 61.94 58.6 58.6 58.9
28/03/2018 21:57:31 52.89 53.03 53.28 52.7 52.7 52.7 58.7 59.1 61.94 58.6 58.6 58.9
28/03/2018 21:57:32 52.39 53.05 53.28 52.7 52.7 52.7 57.85 58.89 61.94 58.6 58.6 58.9
28/03/2018 21:57:33 52.6 52.65 53.28 52.7 52.7 52.7 58.19 58.37 61.94 58.6 58.6 58.9
28/03/2018 21:57:34 52.58 52.72 53.28 52.7 52.7 52.7 58.29 58.39 61.94 58.6 58.6 58.9
28/03/2018 21:57:35 52.34 52.72 53.28 52.7 52.7 52.7 58.27 58.43 61.94 58.6 58.6 58.9
28/03/2018 21:57:36 52.86 52.75 53.28 52.7 52.7 52.7 61.89 60.97 61.94 58.6 58.7 58.9
28/03/2018 21:57:37 52.82 52.88 53.28 52.7 52.7 52.7 59.75 60.82 61.94 58.6 58.7 58.9
28/03/2018 21:57:38 52.81 52.9 53.28 52.7 52.7 52.7 59.02 60.11 61.94 58.6 58.7 58.9
28/03/2018 21:57:39 52.78 53.01 53.28 52.7 52.7 52.7 58.4 59.43 61.94 58.6 58.7 58.9
28/03/2018 21:57:40 53.35 53.22 53.28 52.7 52.7 52.7 61.78 60.98 61.94 58.6 58.7 58.9
28/03/2018 21:57:41 52.63 53.18 53.28 52.7 52.7 52.7 60.12 60.98 61.94 58.6 58.7 58.9
28/03/2018 21:57:42 53.06 53.03 53.28 52.7 52.7 52.7 62.65 62.06 62.06 58.7 58.7 58.9
28/03/2018 21:57:43 52.86 53.18 53.28 52.7 52.7 52.7 59.62 61.97 62.06 58.7 58.7 58.9
28/03/2018 21:57:44 53.03 53.17 53.28 52.7 52.7 52.7 60.74 61.1 62.06 58.7 58.7 58.9
28/03/2018 21:57:45 53.03 53.03 53.28 52.7 52.7 52.7 57.88 60.5 62.06 58.7 58.7 58.9
28/03/2018 21:57:46 52.61 53.01 53.28 52.7 52.7 52.7 58.24 59.07 62.06 58.6 58.7 58.9
28/03/2018 21:57:47 52.54 52.8 53.28 52.7 52.7 52.7 58.15 58.6 62.06 58.6 58.7 58.9
28/03/2018 21:57:48 53.04 52.93 53.28 52.7 52.7 52.7 60.33 59.92 62.06 58.7 58.7 58.9
28/03/2018 21:57:49 52.97 53.03 53.28 52.7 52.7 52.7 58.76 59.83 62.06 58.7 58.7 58.9
28/03/2018 21:57:50 52.69 53.06 53.28 52.7 52.7 52.7 58.4 59.18 62.06 58.7 58.7 58.9
28/03/2018 21:57:51 52.63 52.88 53.28 52.7 52.7 52.7 58.52 58.71 62.06 58.7 58.7 58.9
28/03/2018 21:57:52 52.41 52.71 53.28 52.7 52.7 52.7 58.68 58.81 62.06 58.7 58.7 58.9
28/03/2018 21:57:53 52.55 52.61 53.28 52.7 52.7 52.7 58.69 58.8 62.06 58.7 58.7 58.9
28/03/2018 21:57:54 52.62 52.84 53.28 52.7 52.7 52.7 58.39 58.9 62.06 58.7 58.7 58.9
28/03/2018 21:57:55 52.68 52.72 53.28 52.7 52.7 52.7 58.63 58.7 62.06 58.7 58.7 58.9
28/03/2018 21:57:56 52.83 52.76 53.28 52.7 52.7 52.7 58.74 58.9 62.06 58.7 58.7 58.9
28/03/2018 21:57:57 52.4 52.76 53.28 52.7 52.7 52.7 58.8 58.78 62.06 58.7 58.7 58.9
28/03/2018 21:57:58 52.71 52.71 53.28 52.7 52.7 52.7 59.05 59.06 62.06 58.7 58.7 58.9
28/03/2018 21:57:59 52.98 52.9 53.22 52.7 52.7 52.7 58.44 59.09 62.06 58.7 58.7 58.9
28/03/2018 21:58:00 53.83 53.56 53.56 52.7 52.7 52.7 58.99 58.89 62.06 58.7 58.7 58.9
28/03/2018 21:58:01 52.6 53.53 53.56 52.7 52.7 52.7 59.34 59.33 62.06 58.7 58.7 58.9
28/03/2018 21:58:02 52.41 53.05 53.56 52.7 52.7 52.7 58.97 59.26 62.06 58.7 58.7 58.9
28/03/2018 21:58:03 52.14 52.67 53.56 52.7 52.7 52.7 58.26 59.05 62.06 58.7 58.7 58.9
28/03/2018 21:58:04 52.37 52.56 53.56 52.7 52.7 52.7 58.29 58.53 62.06 58.7 58.7 58.9
28/03/2018 21:58:05 52.6 52.6 53.56 52.7 52.7 52.7 58.41 58.53 62.06 58.7 58.7 58.9
28/03/2018 21:58:06 52.69 52.71 53.56 52.7 52.7 52.7 58.77 58.72 62.06 58.7 58.7 58.9
28/03/2018 21:58:07 52.72 52.79 53.56 52.7 52.7 52.7 58.16 58.71 62.06 58.7 58.7 58.9
28/03/2018 21:58:08 52.63 52.87 53.56 52.7 52.7 52.7 58.04 58.45 62.06 58.7 58.7 58.9
28/03/2018 21:58:09 52.79 52.92 53.56 52.7 52.7 52.7 59.13 58.93 62.06 58.7 58.7 58.9
28/03/2018 21:58:10 52.6 52.81 53.56 52.7 52.7 52.7 59.03 59.01 62.06 58.7 58.7 58.9
28/03/2018 21:58:11 52.61 52.68 53.56 52.7 52.7 52.7 59.19 59.24 62.06 58.7 58.7 58.9
28/03/2018 21:58:12 52.83 52.83 53.56 52.7 52.7 52.7 59.44 59.42 61.97 58.7 58.7 58.9
28/03/2018 21:58:13 52.68 52.79 53.56 52.7 52.7 52.7 59.55 59.73 61.1 58.7 58.7 58.9
28/03/2018 21:58:14 52.53 52.83 53.56 52.7 52.7 52.7 58.69 59.49 60.5 58.7 58.7 58.9
28/03/2018 21:58:15 52.62 52.78 53.56 52.7 52.7 52.7 58.55 59.03 59.92 58.7 58.7 58.9
28/03/2018 21:58:16 52.7 52.71 53.56 52.7 52.7 52.7 58.35 58.65 59.92 58.7 58.7 58.9
28/03/2018 21:58:17 52.41 52.68 53.56 52.7 52.7 52.7 58.52 58.57 59.92 58.7 58.7 58.9
28/03/2018 21:58:18 53.08 52.94 53.56 52.7 52.7 52.7 60.38 60.13 60.13 58.7 58.7 58.9
28/03/2018 21:58:19 53.21 53.18 53.56 52.7 52.7 52.7 62.48 61.74 61.74 58.7 58.7 58.9
28/03/2018 21:58:20 52.45 53.09 53.56 52.7 52.7 52.7 58.67 61.74 61.74 58.7 58.7 58.9
28/03/2018 21:58:21 52.39 52.65 53.56 52.7 52.7 52.7 58.29 59.94 61.74 58.7 58.7 58.9
28/03/2018 21:58:22 52.55 52.59 53.56 52.7 52.7 52.7 57.87 59.05 61.74 58.7 58.7 58.9
28/03/2018 21:58:23 52.66 52.75 53.56 52.7 52.7 52.7 57.86 58.38 61.74 58.7 58.7 58.9
28/03/2018 21:58:24 52.47 52.82 53.56 52.7 52.7 52.7 58.01 58.19 61.74 58.7 58.7 58.9
28/03/2018 21:58:25 52.59 52.69 53.56 52.7 52.7 52.7 57.7 58.19 61.74 58.7 58.7 58.9
28/03/2018 21:58:26 52.83 52.8 53.56 52.7 52.7 52.7 58.07 58.01 61.74 58.7 58.7 58.9
28/03/2018 21:58:27 52.66 52.73 53.56 52.7 52.7 52.7 58.1 58.2 61.74 58.7 58.7 58.9
28/03/2018 21:58:28 52.58 52.77 53.56 52.7 52.7 52.7 57.99 58.24 61.74 58.7 58.7 58.9
28/03/2018 21:58:29 52.47 52.63 53.56 52.7 52.7 52.7 58.83 58.64 61.74 58.7 58.7 58.9
28/03/2018 21:58:30 52.67 52.77 53.53 52.7 52.7 52.7 58.68 58.92 61.74 58.7 58.7 58.9
28/03/2018 21:58:31 52.73 52.79 53.18 52.7 52.7 52.7 58.64 58.67 61.74 58.7 58.7 58.9
28/03/2018 21:58:32 52.47 52.74 53.18 52.7 52.7 52.7 58.43 58.73 61.74 58.7 58.7 58.9
28/03/2018 21:58:33 52.87 52.77 53.18 52.7 52.7 52.7 58.57 58.66 61.74 58.7 58.7 58.9
28/03/2018 21:58:34 52.69 52.84 53.18 52.7 52.7 52.7 58.8 58.88 61.74 58.7 58.7 58.9
28/03/2018 21:58:35 52.17 52.74 53.18 52.7 52.7 52.7 58.65 59 61.74 58.7 58.7 58.9
28/03/2018 21:58:36 52.53 52.5 53.18 52.7 52.7 52.7 58.78 58.8 61.74 58.7 58.7 58.9
28/03/2018 21:58:37 52.63 52.7 53.18 52.7 52.7 52.7 58.39 58.85 61.74 58.7 58.7 58.9
28/03/2018 21:58:38 52.5 52.63 53.18 52.7 52.7 52.7 58.23 58.54 61.74 58.7 58.7 58.9
28/03/2018 21:58:39 52.9 52.88 53.18 52.7 52.7 52.7 58.88 58.87 61.74 58.7 58.7 58.9
28/03/2018 21:58:40 52.76 52.82 53.18 52.7 52.7 52.7 59.43 59.33 61.74 58.7 58.7 58.9
28/03/2018 21:58:41 52.7 52.89 53.18 52.7 52.7 52.7 59.46 59.43 61.74 58.7 58.7 58.9
28/03/2018 21:58:42 52.49 52.86 53.18 52.7 52.7 52.7 58.53 59.36 61.74 58.7 58.7 58.9
28/03/2018 21:58:43 53.02 52.97 53.18 52.7 52.7 52.7 59.19 59.23 61.74 58.7 58.7 58.9
28/03/2018 21:58:44 52.8 53.01 53.18 52.7 52.7 52.7 58.33 59.04 61.74 58.7 58.7 58.9
28/03/2018 21:58:45 52.63 52.84 53.18 52.7 52.7 52.7 57.46 58.55 61.74 58.7 58.7 58.9
28/03/2018 21:58:46 52.92 52.88 53.18 52.7 52.7 52.7 58.66 58.44 61.74 58.7 58.7 58.9
28/03/2018 21:58:47 52.49 52.96 53.18 52.7 52.7 52.7 57.63 58.31 61.74 58.7 58.7 58.9
28/03/2018 21:58:48 53.09 53.01 53.18 52.7 52.7 52.7 58.46 58.29 61.74 58.7 58.7 58.9
28/03/2018 21:58:49 53.01 53.03 53.09 52.7 52.7 52.7 58.75 58.68 61.74 58.7 58.7 58.9
28/03/2018 21:58:50 52.74 52.98 53.03 52.7 52.7 52.7 59.17 59.02 59.94 58.7 58.7 58.9
28/03/2018 21:58:51 52.76 52.93 53.03 52.7 52.7 52.7 58.52 59.05 59.43 58.7 58.6 58.9
28/03/2018 21:58:52 52.62 52.86 53.03 52.7 52.7 52.7 58 58.68 59.43 58.7 58.6 58.9
28/03/2018 21:58:53 52.26 52.76 53.03 52.7 52.7 52.7 57.99 58.33 59.43 58.7 58.6 58.9
28/03/2018 21:58:54 52.82 52.72 53.03 52.7 52.7 52.7 58.02 58.18 59.43 58.7 58.6 58.9
28/03/2018 21:58:55 52.62 52.84 53.03 52.7 52.7 52.7 58.18 58.27 59.43 58.7 58.6 58.9
28/03/2018 21:58:56 52.28 52.64 53.03 52.7 52.7 52.7 58.59 58.6 59.43 58.7 58.6 58.9
28/03/2018 21:58:57 52.63 52.62 53.03 52.7 52.7 52.7 59.42 59.27 59.43 58.7 58.6 58.9
28/03/2018 21:58:58 52.45 52.56 53.03 52.7 52.7 52.7 59.45 59.44 59.44 58.7 58.6 58.9
28/03/2018 21:58:59 52.48 52.59 53.03 52.7 52.7 52.7 60 60.16 60.16 58.7 58.6 58.9
28/03/2018 21:59:00 52.78 52.77 53.03 52.7 52.7 52.7 59.42 59.65 60.16 58.7 58.6 58.9
28/03/2018 21:59:01 52.8 52.89 53.03 52.7 52.7 52.7 58.86 59.55 60.16 58.7 58.6 58.9
28/03/2018 21:59:02 52.71 52.92 53.03 52.7 52.7 52.7 58.43 59.18 60.16 58.7 58.6 58.9
28/03/2018 21:59:03 52.69 52.79 53.03 52.7 52.7 52.7 58.36 58.85 60.16 58.7 58.6 58.9
28/03/2018 21:59:04 52.18 52.73 53.03 52.7 52.7 52.7 57.98 58.44 60.16 58.7 58.6 58.9
28/03/2018 21:59:05 52.56 52.56 53.03 52.7 52.7 52.7 57.94 58.24 60.16 58.7 58.6 58.9
28/03/2018 21:59:06 52.44 52.62 53.03 52.7 52.7 52.7 58.31 58.36 60.16 58.7 58.6 58.9
28/03/2018 21:59:07 52.73 52.65 53.03 52.7 52.7 52.7 57.84 58.25 60.16 58.7 58.6 58.9
28/03/2018 21:59:08 52.43 52.72 53.03 52.7 52.7 52.7 57.88 58.14 60.16 58.7 58.6 58.9
28/03/2018 21:59:09 52.73 52.72 53.03 52.7 52.7 52.7 58.25 58.27 60.16 58.7 58.6 58.9
28/03/2018 21:59:10 52.27 52.71 53.03 52.7 52.7 52.7 58.26 58.29 60.16 58.7 58.6 58.9
28/03/2018 21:59:11 52.1 52.44 53.03 52.7 52.7 52.7 57.79 58.34 60.16 58.7 58.6 58.9
28/03/2018 21:59:12 52.64 52.55 53.03 52.7 52.7 52.7 58.67 58.46 60.16 58.7 58.6 58.9
28/03/2018 21:59:13 52.58 52.64 53.03 52.7 52.7 52.7 58.4 58.55 60.16 58.7 58.6 58.9
28/03/2018 21:59:14 52.91 52.78 53.03 52.7 52.7 52.7 58.34 58.61 60.16 58.7 58.6 58.9
28/03/2018 21:59:15 52.61 52.83 53.03 52.7 52.7 52.7 58.51 58.49 60.16 58.7 58.6 58.9
28/03/2018 21:59:16 52.78 52.83 53.03 52.7 52.7 52.7 59.1 59.09 60.16 58.7 58.6 58.9
28/03/2018 21:59:17 52.58 52.78 53.03 52.7 52.7 52.7 57.97 58.82 60.16 58.7 58.6 58.9
28/03/2018 21:59:18 52.59 52.71 53.03 52.7 52.7 52.7 57.88 58.31 60.16 58.7 58.6 58.9
28/03/2018 21:59:19 52.35 52.64 52.98 52.7 52.7 52.7 58.88 58.66 60.16 58.7 58.6 58.9
28/03/2018 21:59:20 52.65 52.66 52.93 52.7 52.7 52.7 58.58 58.72 60.16 58.7 58.6 58.9
28/03/2018 21:59:21 53.01 52.98 52.98 52.7 52.7 52.7 57.98 58.61 60.16 58.7 58.6 58.9
28/03/2018 21:59:22 52.18 52.92 52.98 52.7 52.7 52.7 57.66 58.33 60.16 58.7 58.6 58.9
28/03/2018 21:59:23 52.7 52.64 52.98 52.7 52.7 52.7 57.87 57.91 60.16 58.7 58.6 58.9
28/03/2018 21:59:24 52.79 52.79 52.98 52.7 52.7 52.7 58.09 58.05 60.16 58.7 58.6 58.9
28/03/2018 21:59:25 52.85 52.97 52.98 52.7 52.7 52.7 58.34 58.28 60.16 58.7 58.6 58.9
28/03/2018 21:59:26 52.51 52.81 52.98 52.7 52.7 52.7 59.12 58.87 60.16 58.7 58.6 58.9
28/03/2018 21:59:27 52.59 52.7 52.98 52.7 52.7 52.7 59.17 59.11 60.16 58.7 58.6 58.9
28/03/2018 21:59:28 52.33 52.61 52.98 52.7 52.7 52.7 59.25 59.31 60.16 58.7 58.6 58.9
28/03/2018 21:59:29 52.47 52.58 52.98 52.7 52.7 52.7 58.72 59.12 59.65 58.7 58.6 58.9
28/03/2018 21:59:30 52.63 52.67 52.98 52.7 52.7 52.7 58.54 59.06 59.55 58.7 58.6 58.9
28/03/2018 21:59:31 52.66 52.83 52.98 52.7 52.7 52.7 58.3 58.7 59.31 58.7 58.6 58.9
28/03/2018 21:59:32 52.82 52.82 52.98 52.7 52.7 52.7 58.24 58.47 59.31 58.7 58.6 58.9
28/03/2018 21:59:33 52.58 52.85 52.98 52.7 52.7 52.7 58.89 58.79 59.31 58.7 58.6 58.9
28/03/2018 21:59:34 52.46 52.69 52.98 52.7 52.7 52.7 58.73 58.9 59.31 58.7 58.6 58.9
28/03/2018 21:59:35 52.79 52.83 52.98 52.7 52.7 52.7 58.32 58.74 59.31 58.7 58.6 58.9
28/03/2018 21:59:36 52.74 52.83 52.98 52.7 52.7 52.7 58.59 59.02 59.31 58.7 58.6 58.9
28/03/2018 21:59:37 52.86 52.87 52.98 52.7 52.7 52.7 58.29 58.58 59.31 58.7 58.6 58.9
28/03/2018 21:59:38 53.07 52.99 52.99 52.7 52.7 52.7 59.2 58.91 59.31 58.7 58.6 58.9
28/03/2018 21:59:39 52.33 52.95 52.99 52.7 52.7 52.7 58.81 58.96 59.31 58.7 58.6 58.9
28/03/2018 21:59:40 52.53 52.7 52.99 52.7 52.7 52.7 59.21 59.33 59.33 58.7 58.6 58.9
28/03/2018 21:59:41 52.46 52.6 52.99 52.7 52.7 52.7 59.13 59.21 59.33 58.7 58.6 58.9
28/03/2018 21:59:42 52.68 52.65 52.99 52.7 52.7 52.7 59.75 59.58 59.58 58.7 58.6 58.9
28/03/2018 21:59:43 52.64 52.78 52.99 52.7 52.7 52.7 59.06 59.54 59.58 58.7 58.6 58.9
28/03/2018 21:59:44 52.54 52.76 52.99 52.7 52.7 52.7 58.32 59.34 59.58 58.7 58.6 58.9
28/03/2018 21:59:45 52.71 52.79 52.99 52.7 52.7 52.7 58.9 58.96 59.58 58.7 58.6 58.9
28/03/2018 21:59:46 52.64 52.67 52.99 52.7 52.7 52.7 59.16 59.29 59.58 58.7 58.6 58.9
28/03/2018 21:59:47 52.86 52.9 52.99 52.7 52.7 52.7 58.27 58.93 59.58 58.7 58.6 58.9
28/03/2018 21:59:48 52.85 52.87 52.99 52.7 52.7 52.7 58.65 58.77 59.58 58.7 58.6 58.9
28/03/2018 21:59:49 52.62 52.93 52.99 52.7 52.7 52.7 58.5 58.76 59.58 58.7 58.6 58.9
28/03/2018 21:59:50 52.67 52.8 52.99 52.7 52.7 52.7 58.64 58.79 59.58 58.7 58.6 58.9
28/03/2018 21:59:51 52.77 52.88 52.99 52.7 52.7 52.7 58.5 58.61 59.58 58.7 58.6 58.9
28/03/2018 21:59:52 52.81 52.94 52.99 52.7 52.7 52.7 58.56 58.79 59.58 58.7 58.6 58.9
28/03/2018 21:59:53 53.08 53.05 53.05 52.7 52.7 52.7 58.7 58.72 59.58 58.7 58.6 58.9
28/03/2018 21:59:54 53.12 53.14 53.14 52.7 52.7 52.7 58.7 58.82 59.58 58.7 58.6 58.9
28/03/2018 21:59:55 52.58 53.16 53.16 52.7 52.7 52.7 58.27 58.67 59.58 58.7 58.6 58.9
28/03/2018 21:59:56 52.92 53.06 53.16 52.7 52.7 52.7 58.71 58.72 59.58 58.7 58.6 58.9
28/03/2018 21:59:57 52.67 52.91 53.16 52.7 52.7 52.7 58.47 58.83 59.58 58.7 58.6 58.9
28/03/2018 21:59:58 52.41 52.72 53.16 52.7 52.7 52.7 58.01 58.66 59.58 58.7 58.6 58.9
28/03/2018 21:59:59 53.09 52.92 53.16 52.7 52.7 52.7 58.02 58.21 59.58 58.7 58.6 58.9
28/03/2018 22:00:00 52.98 53.05 53.16 52.7 52.7 52.7 58.82 58.67 59.58 58.7 58.6 58.9
28/03/2018 22:00:01 52.83 52.97 53.16 52.7 52.7 52.7 57.92 58.64 59.58 58.7 58.6 58.9
28/03/2018 22:00:02 52.85 52.94 53.16 52.7 52.7 52.7 57.94 58.2 59.58 58.7 58.6 58.9
28/03/2018 22:00:03 52.71 52.93 53.16 52.7 52.7 52.7 58.46 58.49 59.58 58.7 58.6 58.9
28/03/2018 22:00:04 52.59 52.87 53.16 52.7 52.7 52.7 58.25 58.53 59.58 58.7 58.6 58.9
28/03/2018 22:00:05 51.91 52.67 53.16 52.7 52.7 52.7 58.68 58.59 59.58 58.7 58.6 58.9
28/03/2018 22:00:06 53.1 52.81 53.16 52.7 52.7 52.7 58.12 58.55 59.58 58.7 58.6 58.9
28/03/2018 22:00:07 52.37 52.81 53.16 52.7 52.7 52.7 57.97 58.26 59.58 58.7 58.6 58.9
28/03/2018 22:00:08 53 52.93 53.16 52.7 52.7 52.7 58.73 58.65 59.58 58.7 58.6 58.9
28/03/2018 22:00:09 52.78 52.87 53.16 52.7 52.7 52.7 58.51 58.75 59.58 58.7 58.6 58.9
28/03/2018 22:00:10 52.78 52.92 53.16 52.7 52.7 52.7 58.15 58.4 59.58 58.7 58.6 58.9
28/03/2018 22:00:11 52.45 52.89 53.16 52.7 52.7 52.7 58.22 58.38 59.58 58.7 58.6 58.9
28/03/2018 22:00:12 53.06 52.95 53.16 52.7 52.7 52.7 59.03 58.84 59.54 58.7 58.6 58.9
28/03/2018 22:00:13 52.49 52.95 53.16 52.7 52.7 52.7 58.55 59.02 59.34 58.7 58.6 58.9
28/03/2018 22:00:14 52.57 52.8 53.16 52.7 52.7 52.7 58.7 58.78 59.29 58.7 58.6 58.9
28/03/2018 22:00:15 52.65 52.66 53.16 52.7 52.7 52.7 59.18 59.19 59.29 58.7 58.6 58.9
28/03/2018 22:00:16 53.12 53.06 53.16 52.7 52.7 52.7 58.74 59.37 59.37 58.7 58.6 58.9
28/03/2018 22:00:17 52.88 53 53.16 52.7 52.7 52.7 58.4 58.89 59.37 58.7 58.6 58.9
28/03/2018 22:00:18 52.67 53.07 53.16 52.7 52.7 52.7 58.5 58.9 59.37 58.7 58.6 58.9
28/03/2018 22:00:19 52.47 52.77 53.16 52.7 52.7 52.7 58.55 58.71 59.37 58.7 58.6 58.9
28/03/2018 22:00:20 52.26 52.62 53.16 52.7 52.7 52.7 58.51 58.7 59.37 58.7 58.6 58.9
28/03/2018 22:00:21 52.7 52.61 53.16 52.7 52.7 52.7 58.49 58.64 59.37 58.7 58.6 58.9
28/03/2018 22:00:22 52.74 52.78 53.16 52.7 52.7 52.7 59.08 58.97 59.37 58.7 58.6 58.9
28/03/2018 22:00:23 52.4 52.75 53.16 52.7 52.7 52.7 57.97 58.77 59.37 58.7 58.6 58.9
28/03/2018 22:00:24 52.66 52.66 53.16 52.7 52.7 52.7 58.47 58.56 59.37 58.7 58.6 58.9
28/03/2018 22:00:25 52.78 52.75 53.07 52.7 52.7 52.7 58.64 58.55 59.37 58.7 58.6 58.9
28/03/2018 22:00:26 52.71 52.83 53.07 52.7 52.7 52.7 58.74 58.87 59.37 58.7 58.6 58.9
28/03/2018 22:00:27 52.48 52.81 53.07 52.7 52.7 52.7 58.1 58.63 59.37 58.7 58.6 58.9
28/03/2018 22:00:28 52.34 52.58 53.07 52.7 52.7 52.7 60.74 60.19 60.19 58.7 58.6 58.9
28/03/2018 22:00:29 53.08 52.93 53.07 52.7 52.7 52.7 58.52 59.81 60.19 58.7 58.6 58.9
28/03/2018 22:00:30 52.8 52.91 53.07 52.7 52.7 52.7 59.22 59.29 60.19 58.7 58.6 58.9
28/03/2018 22:00:31 52.19 52.85 53.07 52.7 52.7 52.7 59.39 59.76 60.19 58.7 58.6 58.9
28/03/2018 22:00:32 53.13 52.98 53.07 52.7 52.7 52.7 60.86 60.61 60.61 58.7 58.6 58.9
28/03/2018 22:00:33 53.48 53.36 53.36 52.7 52.7 52.7 60.7 60.99 60.99 58.7 58.6 58.9
28/03/2018 22:00:34 52.79 53.27 53.36 52.7 52.7 52.7 59.72 60.55 60.99 58.8 58.6 58.9
28/03/2018 22:00:35 52.53 53.02 53.36 52.7 52.7 52.7 59.06 60.13 60.99 58.8 58.6 58.9
28/03/2018 22:00:36 53.25 53.1 53.36 52.7 52.7 52.7 60.58 60.55 60.99 58.8 58.6 58.9
28/03/2018 22:00:37 53.33 53.38 53.38 52.7 52.7 52.7 60.41 60.69 60.99 58.8 58.6 58.9
28/03/2018 22:00:38 52.61 53.24 53.38 52.7 52.7 52.7 58.66 60.57 60.99 58.8 58.6 58.9
28/03/2018 22:00:39 52.77 52.88 53.38 52.7 52.7 52.7 59.09 59.52 60.99 58.8 58.6 58.9
28/03/2018 22:00:40 52.58 52.87 53.38 52.7 52.7 52.7 58.49 59.28 60.99 58.8 58.6 58.9
28/03/2018 22:00:41 53.01 52.96 53.38 52.7 52.7 52.7 58.55 58.84 60.99 58.8 58.6 58.9
28/03/2018 22:00:42 52.85 53.13 53.38 52.7 52.7 52.7 58.61 58.89 60.99 58.8 58.6 58.9
28/03/2018 22:00:43 52.84 52.88 53.38 52.7 52.7 52.7 58.78 58.8 60.99 58.8 58.6 58.9
28/03/2018 22:00:44 53.1 53.06 53.38 52.7 52.7 52.7 60.26 59.92 60.99 58.8 58.6 58.9
28/03/2018 22:00:45 52.53 53.03 53.38 52.7 52.7 52.7 58.65 59.53 60.99 58.8 58.6 58.9
28/03/2018 22:00:46 52.57 52.82 53.38 52.7 52.7 52.7 58.42 59.09 60.99 58.8 58.6 58.9
28/03/2018 22:00:47 52.72 52.88 53.38 52.7 52.7 52.7 58.38 58.75 60.99 58.8 58.6 58.9
28/03/2018 22:00:48 52.54 52.77 53.38 52.7 52.7 52.7 58.3 58.57 60.99 58.8 58.6 58.9
28/03/2018 22:00:49 52.6 52.64 53.38 52.7 52.7 52.7 58.71 58.73 60.99 58.8 58.6 58.9
28/03/2018 22:00:50 52.54 52.76 53.38 52.7 52.7 52.7 58.02 58.55 60.99 58.8 58.6 58.9
28/03/2018 22:00:51 53.23 52.99 53.38 52.7 52.7 52.7 60.12 59.81 60.99 58.8 58.6 58.9
28/03/2018 22:00:52 52.84 52.99 53.38 52.7 52.7 52.7 58.33 59.13 60.99 58.8 58.6 58.9
28/03/2018 22:00:53 52.58 52.91 53.38 52.7 52.7 52.7 57.91 58.66 60.99 58.8 58.6 58.9
28/03/2018 22:00:54 52.53 52.73 53.38 52.7 52.7 52.7 58.06 58.41 60.99 58.8 58.6 58.9
28/03/2018 22:00:55 52.58 52.69 53.38 52.7 52.7 52.7 58.48 58.42 60.99 58.8 58.6 58.9
28/03/2018 22:00:56 52.45 52.58 53.38 52.7 52.7 52.7 58.13 58.34 60.99 58.8 58.6 58.9
28/03/2018 22:00:57 52.36 52.55 53.38 52.7 52.7 52.7 58.22 58.34 60.99 58.8 58.6 58.9
28/03/2018 22:00:58 52.65 52.64 53.38 52.7 52.7 52.7 58.3 58.73 60.99 58.8 58.6 58.9
28/03/2018 22:00:59 52.71 52.71 53.38 52.7 52.7 52.7 58.5 58.43 60.99 58.8 58.6 58.9
28/03/2018 22:01:00 52.76 52.93 53.38 52.7 52.7 52.7 58.29 58.55 60.99 58.8 58.6 58.9
28/03/2018 22:01:01 52.64 52.86 53.38 52.7 52.7 52.7 57.79 58.39 60.99 58.8 58.6 58.9
28/03/2018 22:01:02 52.93 52.94 53.38 52.7 52.7 52.7 57.95 58.06 60.99 58.7 58.6 58.9
28/03/2018 22:01:03 52.85 53.07 53.38 52.7 52.7 52.7 58.26 58.26 60.69 58.7 58.6 58.9
28/03/2018 22:01:04 52.8 53.01 53.38 52.7 52.7 52.7 58.53 58.41 60.69 58.7 58.6 58.9
28/03/2018 22:01:05 53.16 53.1 53.38 52.7 52.7 52.7 58.96 58.86 60.69 58.8 58.6 58.9
28/03/2018 22:01:06 52.52 53.1 53.38 52.7 52.7 52.7 57.93 58.86 60.69 58.7 58.6 58.9
28/03/2018 22:01:07 52.63 52.88 53.24 52.7 52.7 52.7 58.5 58.49 60.57 58.8 58.6 58.9
28/03/2018 22:01:08 52.66 52.79 53.13 52.7 52.7 52.7 59.19 59 59.92 58.8 58.6 58.9
28/03/2018 22:01:09 52.73 52.78 53.13 52.7 52.7 52.7 58.06 58.95 59.92 58.8 58.6 58.9
28/03/2018 22:01:10 52.49 52.8 53.13 52.7 52.7 52.7 58.14 58.53 59.92 58.8 58.6 58.9
28/03/2018 22:01:11 52.47 52.63 53.13 52.7 52.7 52.7 58.69 58.63 59.92 58.8 58.6 58.9
28/03/2018 22:01:12 52.5 52.6 53.1 52.7 52.7 52.7 57.72 58.53 59.92 58.8 58.6 58.9
28/03/2018 22:01:13 52.71 52.75 53.1 52.7 52.7 52.7 59.23 58.98 59.92 58.8 58.6 58.9
28/03/2018 22:01:14 52.43 52.79 53.1 52.7 52.7 52.7 59.45 59.64 59.81 58.8 58.6 58.9
28/03/2018 22:01:15 53.06 52.94 53.1 52.7 52.7 52.7 58.48 59.12 59.81 58.8 58.6 58.9
28/03/2018 22:01:16 52.74 52.97 53.1 52.7 52.7 52.7 58.75 58.92 59.81 58.8 58.6 58.9
28/03/2018 22:01:17 52.35 52.8 53.1 52.7 52.7 52.7 58.2 58.68 59.81 58.8 58.6 58.9
28/03/2018 22:01:18 52.7 52.81 53.1 52.7 52.7 52.7 58.23 58.5 59.81 58.8 58.6 58.9
28/03/2018 22:01:19 52.74 52.75 53.1 52.7 52.7 52.7 58.94 58.88 59.81 58.8 58.6 58.9
28/03/2018 22:01:20 52.62 52.76 53.1 52.7 52.7 52.7 59.63 59.67 59.81 58.8 58.6 58.9
28/03/2018 22:01:21 52.39 52.62 53.1 52.7 52.7 52.7 59.12 59.39 59.67 58.8 58.6 58.9
28/03/2018 22:01:22 52.75 52.81 53.1 52.7 52.7 52.7 58.7 59.24 59.67 58.7 58.6 58.9
28/03/2018 22:01:23 52.78 52.78 53.1 52.7 52.7 52.7 58.61 58.89 59.67 58.7 58.6 58.9
28/03/2018 22:01:24 52.65 52.8 53.1 52.7 52.7 52.7 58.64 58.87 59.67 58.7 58.6 58.9
28/03/2018 22:01:25 52.95 52.88 53.1 52.7 52.7 52.7 59.16 59.06 59.67 58.7 58.6 58.9
28/03/2018 22:01:26 52.6 52.83 53.1 52.7 52.7 52.7 58.32 59 59.67 58.7 58.6 58.9
28/03/2018 22:01:27 52.65 52.78 53.1 52.7 52.7 52.7 58.14 58.6 59.67 58.7 58.6 58.9
28/03/2018 22:01:28 52.68 52.82 53.1 52.7 52.7 52.7 58.71 58.7 59.67 58.7 58.6 58.9
28/03/2018 22:01:29 52.93 52.87 53.1 52.7 52.7 52.7 59.66 59.36 59.67 58.7 58.6 58.9
28/03/2018 22:01:30 52.61 52.85 53.1 52.7 52.7 52.7 58.45 59.32 59.67 58.7 58.6 58.9
28/03/2018 22:01:31 52.53 52.85 53.1 52.7 52.7 52.7 58.1 58.73 59.67 58.7 58.6 58.9
28/03/2018 22:01:32 52.42 52.71 53.1 52.7 52.7 52.7 57.94 58.31 59.67 58.7 58.6 58.9
28/03/2018 22:01:33 52.69 52.75 53.1 52.7 52.7 52.7 58.32 58.28 59.67 58.7 58.6 58.9
28/03/2018 22:01:34 52.3 52.82 53.1 52.7 52.7 52.7 58.35 58.39 59.67 58.7 58.6 58.9
28/03/2018 22:01:35 52.59 52.68 53.1 52.7 52.7 52.7 58.88 58.74 59.67 58.7 58.6 58.9
28/03/2018 22:01:36 52.5 52.75 52.97 52.7 52.7 52.7 59.03 59.26 59.67 58.7 58.6 58.9
28/03/2018 22:01:37 52.58 52.58 52.97 52.7 52.7 52.7 58.26 58.81 59.67 58.7 58.6 58.9
28/03/2018 22:01:38 52.6 52.68 52.97 52.7 52.7 52.7 58.14 58.5 59.67 58.7 58.6 58.9
28/03/2018 22:01:39 52.64 52.72 52.97 52.7 52.7 52.7 58.11 58.37 59.67 58.7 58.6 58.9
28/03/2018 22:01:40 52.25 52.61 52.97 52.7 52.7 52.7 58.32 58.35 59.67 58.7 58.6 58.9
28/03/2018 22:01:41 52.31 52.46 52.97 52.7 52.7 52.7 57.96 58.38 59.67 58.7 58.6 58.9
28/03/2018 22:01:42 52.67 52.63 52.97 52.7 52.7 52.7 58.17 58.38 59.67 58.7 58.6 58.9
28/03/2018 22:01:43 52.93 52.94 52.97 52.7 52.7 52.7 58.08 58.34 59.67 58.7 58.6 58.9
28/03/2018 22:01:44 52.66 52.9 52.97 52.7 52.7 52.7 58.25 58.27 59.67 58.7 58.6 58.9
28/03/2018 22:01:45 52.67 52.82 52.97 52.7 52.7 52.7 58.32 58.36 59.67 58.7 58.6 58.9
28/03/2018 22:01:46 52.22 52.7 52.94 52.7 52.7 52.7 58 58.4 59.67 58.7 58.6 58.9
28/03/2018 22:01:47 52.2 52.37 52.94 52.7 52.7 52.7 58.08 58.28 59.67 58.7 58.6 58.9
28/03/2018 22:01:48 52.52 52.53 52.94 52.7 52.7 52.7 58.03 58.22 59.67 58.7 58.6 58.9
28/03/2018 22:01:49 52.44 52.53 52.94 52.7 52.7 52.7 57.95 58.2 59.67 58.7 58.6 58.9
28/03/2018 22:01:50 52.73 52.66 52.94 52.7 52.7 52.7 57.96 58.16 59.39 58.7 58.6 58.9
28/03/2018 22:01:51 52.72 52.75 52.94 52.7 52.7 52.7 58.22 58.28 59.36 58.7 58.6 58.9
28/03/2018 22:01:52 52.76 52.75 52.94 52.7 52.7 52.7 58.04 58.28 59.36 58.7 58.6 58.9
28/03/2018 22:01:53 52.69 52.79 52.94 52.7 52.7 52.7 58.02 58.1 59.36 58.7 58.6 58.9
28/03/2018 22:01:54 52.7 52.86 52.94 52.7 52.7 52.7 57.97 58.07 59.36 58.7 58.6 58.9
28/03/2018 22:01:55 52.58 52.78 52.94 52.7 52.7 52.7 58.66 58.46 59.36 58.7 58.6 58.9
28/03/2018 22:01:56 52.51 52.7 52.94 52.7 52.7 52.7 57.98 58.51 59.36 58.7 58.6 58.9
28/03/2018 22:01:57 52.43 52.66 52.94 52.7 52.7 52.7 58.26 58.43 59.36 58.7 58.6 58.9
28/03/2018 22:01:58 52.7 52.65 52.94 52.7 52.7 52.7 58.99 58.75 59.36 58.7 58.6 58.9
28/03/2018 22:01:59 52.63 52.75 52.94 52.7 52.7 52.7 59.37 59.28 59.32 58.7 58.6 58.9
28/03/2018 22:02:00 52.68 52.74 52.94 52.7 52.7 52.7 59.08 59.38 59.38 58.7 58.6 58.9
28/03/2018 22:02:01 52.6 52.82 52.94 52.7 52.7 52.7 59.17 59.31 59.38 58.7 58.6 58.9
28/03/2018 22:02:02 52.62 52.72 52.94 52.7 52.7 52.7 58.36 59.17 59.38 58.7 58.6 58.9
28/03/2018 22:02:03 52.77 52.79 52.94 52.7 52.7 52.7 58.24 58.77 59.38 58.7 58.6 58.9
28/03/2018 22:02:04 52.87 52.92 52.94 52.7 52.7 52.7 58.37 58.51 59.38 58.7 58.6 58.9
28/03/2018 22:02:05 53.02 53.11 53.11 52.7 52.7 52.7 58.92 58.87 59.38 58.7 58.6 58.9
28/03/2018 22:02:06 52.8 52.98 53.11 52.7 52.7 52.7 59.6 59.48 59.48 58.7 58.6 58.9
28/03/2018 22:02:07 52.86 53.13 53.13 52.7 52.7 52.7 59.64 59.78 59.78 58.7 58.6 58.9
28/03/2018 22:02:08 52.73 52.96 53.13 52.7 52.7 52.7 58.13 59.59 59.78 58.7 58.6 58.9
28/03/2018 22:02:09 53.08 53.1 53.13 52.7 52.7 52.7 58.47 58.96 59.78 58.7 58.6 58.9
28/03/2018 22:02:10 52.92 53.07 53.13 52.7 52.7 52.7 59.49 59.19 59.78 58.7 58.6 58.9
28/03/2018 22:02:11 52.22 52.88 53.13 52.7 52.7 52.7 59.36 59.49 59.78 58.7 58.6 58.9
28/03/2018 22:02:12 52.35 52.62 53.13 52.7 52.7 52.7 58.45 59.35 59.78 58.7 58.6 58.9
28/03/2018 22:02:13 52.52 52.58 53.13 52.7 52.7 52.7 58.61 58.86 59.78 58.7 58.6 58.9
28/03/2018 22:02:14 52.96 52.8 53.13 52.7 52.7 52.7 58.4 58.8 59.78 58.7 58.6 58.9
28/03/2018 22:02:15 52.66 52.87 53.13 52.7 52.7 52.7 58.43 58.66 59.78 58.7 58.6 58.9
28/03/2018 22:02:16 52.67 52.88 53.13 52.7 52.7 52.7 58.44 58.53 59.78 58.7 58.6 58.9
28/03/2018 22:02:17 52.63 52.78 53.13 52.7 52.7 52.7 57.72 58.48 59.78 58.7 58.6 58.9
28/03/2018 22:02:18 52.8 52.82 53.13 52.7 52.7 52.7 58.24 58.27 59.78 58.7 58.6 58.9
28/03/2018 22:02:19 52.7 52.78 53.13 52.7 52.7 52.7 58.72 58.59 59.78 58.7 58.6 58.9
28/03/2018 22:02:20 52.79 52.82 53.13 52.7 52.7 52.7 59.17 59.13 59.78 58.7 58.6 58.9
28/03/2018 22:02:21 52.32 52.84 53.13 52.7 52.7 52.7 59.74 59.62 59.78 58.7 58.6 58.9
28/03/2018 22:02:22 52.75 52.72 53.13 52.7 52.7 52.7 58.58 59.39 59.78 58.7 58.6 58.9
28/03/2018 22:02:23 52.42 52.72 53.13 52.7 52.7 52.7 58.53 59.04 59.78 58.7 58.6 58.9
28/03/2018 22:02:24 52.71 52.69 53.13 52.7 52.7 52.7 59.21 59.27 59.78 58.8 58.6 58.9
28/03/2018 22:02:25 52.68 52.82 53.13 52.7 52.7 52.7 58.4 59.11 59.78 58.8 58.6 58.9
28/03/2018 22:02:26 52.92 52.86 53.13 52.7 52.7 52.7 58.68 58.8 59.78 58.8 58.6 58.9
28/03/2018 22:02:27 52.61 52.84 53.13 52.7 52.7 52.7 59.5 59.35 59.78 58.8 58.6 58.9
28/03/2018 22:02:28 52.98 52.93 53.13 52.7 52.7 52.7 58.62 59.19 59.78 58.7 58.6 58.9
28/03/2018 22:02:29 52.83 53.07 53.13 52.7 52.7 52.7 58.43 58.87 59.78 58.7 58.6 58.9
28/03/2018 22:02:30 52.49 52.92 53.13 52.7 52.7 52.7 59.05 59.03 59.78 58.7 58.6 58.9
28/03/2018 22:02:31 52.69 52.72 53.13 52.7 52.7 52.7 58.12 58.88 59.78 58.7 58.6 58.9
28/03/2018 22:02:32 52.46 52.68 53.13 52.7 52.7 52.7 58.87 58.81 59.78 58.7 58.6 58.9
28/03/2018 22:02:33 52.84 52.78 53.13 52.7 52.7 52.7 58.18 58.78 59.78 58.7 58.6 58.9
28/03/2018 22:02:34 52.52 52.9 53.13 52.7 52.7 52.7 58.3 58.59 59.78 58.7 58.6 58.9
28/03/2018 22:02:35 52.49 52.6 53.13 52.7 52.7 52.7 58.23 58.35 59.78 58.7 58.6 58.9
28/03/2018 22:02:36 52.99 52.85 53.13 52.7 52.7 52.7 57.95 58.35 59.78 58.7 58.6 58.9
28/03/2018 22:02:37 52.69 52.88 53.1 52.7 52.7 52.7 58.31 58.37 59.62 58.7 58.6 58.9
28/03/2018 22:02:38 52.51 52.89 53.1 52.7 52.7 52.7 57.79 58.19 59.62 58.7 58.6 58.9
28/03/2018 22:02:39 52.87 52.85 53.07 52.7 52.7 52.7 58.76 58.57 59.62 58.7 58.6 58.9
28/03/2018 22:02:40 52.67 52.8 53.07 52.7 52.7 52.7 58.44 58.58 59.62 58.7 58.6 58.9
28/03/2018 22:02:41 52.87 52.88 53.07 52.7 52.7 52.7 58.09 58.43 59.62 58.7 58.6 58.9
28/03/2018 22:02:42 52.68 52.86 53.07 52.7 52.7 52.7 58.15 58.39 59.62 58.7 58.6 58.9
28/03/2018 22:02:43 53.09 53 53.07 52.7 52.7 52.7 60.09 59.67 59.67 58.7 58.6 58.9
28/03/2018 22:02:44 52.58 52.96 53.07 52.7 52.7 52.7 57.8 59.18 59.67 58.7 58.6 58.9
28/03/2018 22:02:45 52.46 52.78 53.07 52.7 52.7 52.7 57.94 58.33 59.67 58.7 58.6 58.9
28/03/2018 22:02:46 52.38 52.63 53.07 52.7 52.7 52.7 58.1 58.17 59.67 58.7 58.6 58.9
28/03/2018 22:02:47 52.51 52.59 53.07 52.7 52.7 52.7 58.05 58.26 59.67 58.7 58.6 58.9
28/03/2018 22:02:48 52.85 52.77 53.07 52.7 52.7 52.7 58.19 58.26 59.67 58.6 58.6 58.9
28/03/2018 22:02:49 52.61 52.76 53.07 52.7 52.7 52.7 57.74 58.11 59.67 58.6 58.6 58.9
28/03/2018 22:02:50 52.89 52.87 53.07 52.7 52.7 52.7 57.86 58.04 59.67 58.6 58.6 58.9
28/03/2018 22:02:51 52.42 52.91 53.07 52.7 52.7 52.7 58.04 58.09 59.67 58.6 58.6 58.9
28/03/2018 22:02:52 52.59 52.66 53.07 52.7 52.7 52.7 58.13 58.15 59.67 58.6 58.6 58.9
28/03/2018 22:02:53 52.32 52.68 53.07 52.7 52.7 52.7 58.4 58.43 59.67 58.6 58.6 58.9
28/03/2018 22:02:54 52.15 52.33 53.07 52.7 52.7 52.7 58.12 58.39 59.67 58.6 58.6 58.9
28/03/2018 22:02:55 52.57 52.57 53.07 52.7 52.7 52.7 58 58.21 59.67 58.6 58.6 58.9
28/03/2018 22:02:56 52.74 52.67 53.07 52.7 52.7 52.7 58.48 58.45 59.67 58.6 58.6 58.9
28/03/2018 22:02:57 52.58 52.79 53.07 52.7 52.7 52.7 58.6 58.58 59.67 58.6 58.6 58.9
28/03/2018 22:02:58 52.63 52.69 53.07 52.7 52.7 52.7 59.38 59.25 59.67 58.6 58.6 58.9
28/03/2018 22:02:59 52.16 52.71 53 52.7 52.7 52.7 59.44 59.4 59.67 58.6 58.6 58.9
28/03/2018 22:03:00 52.81 52.68 53 52.7 52.7 52.7 59.34 59.45 59.67 58.6 58.6 58.9
28/03/2018 22:03:01 52.62 52.74 53 52.7 52.7 52.7 59.96 59.95 59.95 58.6 58.6 58.9
28/03/2018 22:03:02 52.58 52.75 53 52.7 52.7 52.7 58.31 59.7 59.95 58.6 58.6 58.9
28/03/2018 22:03:03 52.52 52.73 53 52.7 52.7 52.7 58.62 58.93 59.95 58.6 58.6 58.9
28/03/2018 22:03:04 52.66 52.65 53 52.7 52.7 52.7 58.36 58.82 59.95 58.6 58.6 58.9
28/03/2018 22:03:05 52.82 52.92 53 52.7 52.7 52.7 59.72 59.79 59.95 58.6 58.6 58.9
28/03/2018 22:03:06 52.81 52.9 53 52.7 52.7 52.7 58.49 59.28 59.95 58.6 58.6 58.9
28/03/2018 22:03:07 52.41 52.8 53 52.7 52.7 52.7 58.49 58.84 59.95 58.6 58.6 58.9
28/03/2018 22:03:08 52.72 52.75 53 52.7 52.7 52.7 58.43 58.65 59.95 58.7 58.6 58.9
28/03/2018 22:03:09 52.61 53.05 53.05 52.7 52.7 52.7 58.09 58.54 59.95 58.6 58.6 58.9
28/03/2018 22:03:10 52.77 52.76 53.05 52.7 52.7 52.7 57.81 58.28 59.95 58.6 58.6 58.9
28/03/2018 22:03:11 52.73 52.83 53.05 52.7 52.7 52.7 58.71 58.55 59.95 58.6 58.6 58.9
28/03/2018 22:03:12 52.92 52.87 53.05 52.7 52.7 52.7 58.22 58.71 59.95 58.6 58.6 58.9
28/03/2018 22:03:13 53.21 53.16 53.16 52.7 52.7 52.7 58.23 58.37 59.95 58.6 58.6 58.9
28/03/2018 22:03:14 52.69 53.08 53.16 52.7 52.7 52.7 58.31 58.38 59.95 58.6 58.6 58.9
28/03/2018 22:03:15 52.8 53 53.16 52.7 52.7 52.7 58.56 58.62 59.95 58.6 58.6 58.9
28/03/2018 22:03:16 52.52 52.91 53.16 52.7 52.7 52.7 57.87 58.42 59.95 58.6 58.6 58.9
28/03/2018 22:03:17 53.16 53.16 53.16 52.7 52.7 52.7 58.1 58.28 59.95 58.6 58.6 58.9
28/03/2018 22:03:18 52.64 52.97 53.16 52.7 52.7 52.7 58.18 58.27 59.95 58.6 58.6 58.9
28/03/2018 22:03:19 52.88 52.97 53.16 52.7 52.7 52.7 58.56 58.6 59.95 58.6 58.6 58.9
28/03/2018 22:03:20 52.7 52.86 53.16 52.7 52.7 52.7 58.14 58.51 59.95 58.6 58.6 58.9
28/03/2018 22:03:21 52.11 52.72 53.16 52.7 52.7 52.7 57.83 58.2 59.95 58.6 58.6 58.9
28/03/2018 22:03:22 52.82 52.71 53.16 52.7 52.7 52.7 58.66 58.44 59.95 58.6 58.6 58.9
28/03/2018 22:03:23 52.56 52.71 53.16 52.7 52.7 52.7 58.26 58.37 59.95 58.6 58.6 58.9
28/03/2018 22:03:24 52.44 52.62 53.16 52.7 52.7 52.7 58.98 58.81 59.95 58.6 58.6 58.9
28/03/2018 22:03:25 52.81 52.77 53.16 52.7 52.7 52.7 58.63 58.81 59.95 58.6 58.6 58.9
28/03/2018 22:03:26 52.78 52.83 53.16 52.7 52.7 52.7 59.03 59.01 59.95 58.6 58.6 58.9
28/03/2018 22:03:27 52.6 52.86 53.16 52.7 52.7 52.7 58.7 58.95 59.95 58.6 58.6 58.9
28/03/2018 22:03:28 52.71 52.79 53.16 52.7 52.7 52.7 59.85 59.54 59.95 58.6 58.6 58.9
28/03/2018 22:03:29 52.91 52.98 53.16 52.7 52.7 52.7 58.9 59.44 59.95 58.6 58.6 58.9
28/03/2018 22:03:30 52.62 52.89 53.16 52.7 52.7 52.7 58.78 59.1 59.95 58.6 58.6 58.9
28/03/2018 22:03:31 52.66 52.77 53.16 52.7 52.7 52.7 59.12 59.11 59.79 58.6 58.6 58.9
28/03/2018 22:03:32 52.28 52.68 53.16 52.7 52.7 52.7 58.98 59.1 59.79 58.6 58.6 58.9
28/03/2018 22:03:33 52.58 52.61 53.16 52.7 52.7 52.7 59.26 59.28 59.79 58.6 58.6 58.9
28/03/2018 22:03:34 52.88 52.9 53.16 52.7 52.7 52.7 58.59 59.34 59.79 58.6 58.6 58.9
28/03/2018 22:03:35 52.68 52.79 53.16 52.7 52.7 52.7 58.37 58.82 59.54 58.6 58.6 58.9
28/03/2018 22:03:36 52.43 52.81 53.16 52.7 52.7 52.7 58.5 58.67 59.54 58.6 58.6 58.9
28/03/2018 22:03:37 52.47 52.6 53.16 52.7 52.7 52.7 58.41 58.75 59.54 58.6 58.6 58.9
28/03/2018 22:03:38 52.57 52.71 53.16 52.7 52.7 52.7 58.07 58.46 59.54 58.6 58.6 58.9
28/03/2018 22:03:39 52.63 52.62 53.16 52.7 52.7 52.7 58.25 58.4 59.54 58.6 58.6 58.9
28/03/2018 22:03:40 53.08 52.95 53.16 52.7 52.7 52.7 58.81 58.59 59.54 58.6 58.6 58.9
28/03/2018 22:03:41 52.75 53.06 53.16 52.7 52.7 52.7 58.58 58.69 59.54 58.6 58.6 58.9
28/03/2018 22:03:42 52.88 52.96 53.16 52.7 52.7 52.7 58.67 58.74 59.54 58.6 58.6 58.9
28/03/2018 22:03:43 52.16 52.86 53.16 52.7 52.7 52.7 58.6 58.85 59.54 58.6 58.6 58.9
28/03/2018 22:03:44 52.56 52.57 53.16 52.7 52.7 52.7 59.23 59.16 59.54 58.6 58.6 58.9
28/03/2018 22:03:45 52.66 52.68 53.16 52.7 52.7 52.7 59.8 59.68 59.68 58.6 58.6 58.9
28/03/2018 22:03:46 52.68 52.74 53.16 52.7 52.7 52.7 58.37 59.47 59.68 58.6 58.6 58.9
28/03/2018 22:03:47 52.56 52.8 53.06 52.7 52.7 52.7 58.72 58.95 59.68 58.6 58.6 58.9
28/03/2018 22:03:48 53.07 52.99 53.06 52.7 52.7 52.7 59.43 59.26 59.68 58.6 58.6 58.9
28/03/2018 22:03:49 52.69 52.96 53.06 52.7 52.7 52.7 58.55 59.29 59.68 58.6 58.6 58.9
28/03/2018 22:03:50 52.85 52.92 53.06 52.7 52.7 52.7 58.59 58.89 59.68 58.6 58.6 58.9
28/03/2018 22:03:51 52.71 52.84 53.06 52.7 52.7 52.7 58.47 58.69 59.68 58.6 58.6 58.9
28/03/2018 22:03:52 52.72 52.83 53.06 52.7 52.7 52.7 58.83 58.83 59.68 58.6 58.6 58.9
28/03/2018 22:03:53 52.63 52.94 53.06 52.7 52.7 52.7 58.01 58.84 59.68 58.6 58.6 58.9
28/03/2018 22:03:54 52.92 52.84 53.06 52.7 52.7 52.7 57.38 58.3 59.68 58.6 58.6 58.9
28/03/2018 22:03:55 52.94 53.01 53.06 52.7 52.7 52.7 57.91 57.96 59.68 58.6 58.6 58.9
28/03/2018 22:03:56 53.08 53.11 53.11 52.7 52.7 52.7 57.57 57.85 59.68 58.6 58.6 58.9
28/03/2018 22:03:57 52.89 53 53.11 52.7 52.7 52.7 57.99 57.93 59.68 58.6 58.6 58.9
28/03/2018 22:03:58 52.66 53.03 53.11 52.7 52.7 52.7 58.04 58.16 59.68 58.6 58.6 58.9
28/03/2018 22:03:59 52.72 52.92 53.11 52.7 52.7 52.7 58.5 58.47 59.68 58.6 58.6 58.9
28/03/2018 22:04:00 52.99 52.97 53.11 52.7 52.7 52.7 58.46 58.42 59.68 58.6 58.6 58.9
28/03/2018 22:04:01 52.62 52.83 53.11 52.7 52.7 52.7 57.9 58.37 59.68 58.6 58.6 58.9
28/03/2018 22:04:02 52.73 52.86 53.11 52.7 52.7 52.7 58.3 58.32 59.68 58.6 58.6 58.9
28/03/2018 22:04:03 52.84 52.92 53.11 52.7 52.7 52.7 58.26 58.41 59.68 58.6 58.6 58.9
28/03/2018 22:04:04 52.57 52.88 53.11 52.7 52.7 52.7 57.79 58.25 59.68 58.6 58.6 58.9
28/03/2018 22:04:05 53.01 52.91 53.11 52.7 52.7 52.7 58.53 58.41 59.68 58.6 58.6 58.9
28/03/2018 22:04:06 52.74 52.89 53.11 52.7 52.7 52.7 58.46 58.62 59.68 58.6 58.6 58.9
28/03/2018 22:04:07 52.85 52.91 53.11 52.7 52.7 52.7 58.77 58.7 59.68 58.6 58.6 58.9
28/03/2018 22:04:08 52.64 52.88 53.11 52.7 52.7 52.7 58.28 58.75 59.68 58.6 58.6 58.9
28/03/2018 22:04:09 52.83 52.9 53.11 52.7 52.7 52.7 58.32 58.61 59.68 58.6 58.6 58.9
28/03/2018 22:04:10 52.4 52.79 53.11 52.7 52.7 52.7 58.07 58.44 59.68 58.6 58.6 58.9
28/03/2018 22:04:11 52.76 52.76 53.11 52.7 52.7 52.7 58.37 58.38 59.68 58.6 58.6 58.9
28/03/2018 22:04:12 52.52 52.81 53.11 52.7 52.7 52.7 57.96 58.47 59.68 58.6 58.6 58.9
28/03/2018 22:04:13 52.87 52.81 53.11 52.7 52.7 52.7 58.47 58.43 59.68 58.6 58.6 58.9
28/03/2018 22:04:14 52.94 53.02 53.11 52.7 52.7 52.7 57.8 58.4 59.68 58.6 58.6 58.9
28/03/2018 22:04:15 52.57 52.87 53.11 52.7 52.7 52.7 57.76 58.1 59.47 58.6 58.6 58.9
28/03/2018 22:04:16 53 52.98 53.11 52.7 52.7 52.7 57.96 58.07 59.29 58.6 58.6 58.9
28/03/2018 22:04:17 52.95 52.96 53.11 52.7 52.7 52.7 58.38 58.27 59.29 58.6 58.6 58.9
28/03/2018 22:04:18 52.6 52.91 53.11 52.7 52.7 52.7 58.1 58.28 59.29 58.6 58.6 58.9
28/03/2018 22:04:19 52.63 52.91 53.11 52.7 52.7 52.7 58.19 58.33 58.89 58.6 58.6 58.9
28/03/2018 22:04:20 52.93 52.87 53.11 52.7 52.7 52.7 59.05 58.81 58.84 58.6 58.6 58.9
28/03/2018 22:04:21 52.73 52.9 53.11 52.7 52.7 52.7 58.56 58.82 58.84 58.6 58.6 58.9
28/03/2018 22:04:22 52.79 52.95 53.11 52.7 52.7 52.7 58.3 58.74 58.84 58.6 58.6 58.9
28/03/2018 22:04:23 52.77 52.93 53.11 52.7 52.7 52.7 58.4 58.54 58.82 58.6 58.6 58.9
28/03/2018 22:04:24 52.82 52.88 53.11 52.7 52.7 52.7 59.31 59.1 59.1 58.6 58.6 58.9
28/03/2018 22:04:25 52.78 52.91 53.11 52.7 52.7 52.7 58.3 59.06 59.1 58.6 58.6 58.9
28/03/2018 22:04:26 52.83 52.95 53.03 52.7 52.7 52.7 58.78 58.78 59.1 58.6 58.6 58.9
28/03/2018 22:04:27 52.75 52.96 53.03 52.7 52.7 52.7 58.53 58.92 59.1 58.6 58.6 58.9
28/03/2018 22:04:28 52.72 52.81 53.02 52.7 52.7 52.7 57.94 58.55 59.1 58.6 58.6 58.9
28/03/2018 22:04:29 52.37 52.68 53.02 52.7 52.7 52.7 58.19 58.32 59.1 58.6 58.6 58.9
28/03/2018 22:04:30 52.75 52.71 53.02 52.7 52.7 52.7 58.21 58.3 59.1 58.6 58.6 58.9
28/03/2018 22:04:31 52.41 52.67 53.02 52.7 52.7 52.7 58.26 58.35 59.1 58.6 58.6 58.9
28/03/2018 22:04:32 53.08 52.92 53.02 52.7 52.7 52.7 58.23 58.42 59.1 58.6 58.6 58.9
28/03/2018 22:04:33 52.56 52.9 53.02 52.7 52.7 52.7 57.71 58.38 59.1 58.6 58.6 58.9
28/03/2018 22:04:34 52.77 52.84 53.02 52.7 52.7 52.7 58.25 58.22 59.1 58.6 58.6 58.9
28/03/2018 22:04:35 53.46 53.33 53.33 52.7 52.7 52.7 58.34 58.34 59.1 58.6 58.6 58.9
28/03/2018 22:04:36 52.95 53.21 53.33 52.7 52.7 52.7 58.58 58.56 59.1 58.6 58.6 58.9
28/03/2018 22:04:37 52.5 53.04 53.33 52.7 52.7 52.7 58.49 58.79 59.1 58.6 58.6 58.9
28/03/2018 22:04:38 52.68 52.79 53.33 52.7 52.7 52.7 58.96 58.88 59.1 58.6 58.6 58.9
28/03/2018 22:04:39 52.57 52.75 53.33 52.7 52.7 52.7 58.7 58.83 59.1 58.6 58.6 58.9
28/03/2018 22:04:40 52.91 52.85 53.33 52.7 52.7 52.7 58.8 58.94 59.1 58.6 58.6 58.9
28/03/2018 22:04:41 52.63 52.83 53.33 52.7 52.7 52.7 58.32 58.96 59.1 58.6 58.6 58.9
28/03/2018 22:04:42 52.76 52.93 53.33 52.7 52.7 52.7 58.48 58.63 59.1 58.6 58.6 58.9
28/03/2018 22:04:43 52.75 52.88 53.33 52.7 52.7 52.7 59.11 59.04 59.1 58.6 58.6 58.9
28/03/2018 22:04:44 52.62 52.81 53.33 52.7 52.7 52.7 58.52 59 59.1 58.6 58.6 58.9
28/03/2018 22:04:45 52.98 53 53.33 52.7 52.7 52.7 58.65 58.82 59.1 58.6 58.6 58.9
28/03/2018 22:04:46 52.35 52.89 53.33 52.7 52.7 52.7 58.46 58.78 59.1 58.6 58.6 58.9
28/03/2018 22:04:47 52.29 52.62 53.33 52.7 52.7 52.7 59.97 59.62 59.62 58.6 58.6 58.9
28/03/2018 22:04:48 52.73 52.7 53.33 52.7 52.7 52.7 58.57 59.73 59.73 58.6 58.6 58.9
28/03/2018 22:04:49 52.28 52.67 53.33 52.7 52.7 52.7 57.85 58.89 59.73 58.6 58.6 58.9
28/03/2018 22:04:50 52.42 52.53 53.33 52.7 52.7 52.7 58.35 58.46 59.73 58.6 58.6 58.9
28/03/2018 22:04:51 52.8 52.68 53.33 52.7 52.7 52.7 58.93 58.79 59.73 58.6 58.6 58.9
28/03/2018 22:04:52 52.78 52.8 53.33 52.7 52.7 52.7 59.05 59.18 59.73 58.6 58.6 58.9
28/03/2018 22:04:53 52.35 52.82 53.33 52.7 52.7 52.7 58 58.79 59.73 58.6 58.6 58.9
28/03/2018 22:04:54 52.69 52.78 53.33 52.7 52.7 52.7 58.84 58.85 59.73 58.6 58.6 58.9
28/03/2018 22:04:55 52.38 52.65 53.33 52.7 52.7 52.7 58.39 58.61 59.73 58.6 58.6 58.9
28/03/2018 22:04:56 52.49 52.56 53.33 52.7 52.7 52.7 58.57 58.61 59.73 58.6 58.6 58.9
28/03/2018 22:04:57 52.53 52.66 53.33 52.7 52.7 52.7 58.02 58.6 59.73 58.6 58.6 58.9
28/03/2018 22:04:58 52.62 52.65 53.33 52.7 52.7 52.7 58.43 58.51 59.73 58.6 58.6 58.9
28/03/2018 22:04:59 52.46 52.62 53.33 52.7 52.7 52.7 58.55 58.61 59.73 58.6 58.6 58.9
28/03/2018 22:05:00 52.37 52.51 53.33 52.7 52.7 52.7 58.43 58.56 59.73 58.6 58.6 58.9
28/03/2018 22:05:01 52.72 52.67 53.33 52.7 52.7 52.7 58.49 58.61 59.73 58.6 58.6 58.9
28/03/2018 22:05:02 52.87 52.8 53.33 52.7 52.7 52.7 58.03 58.58 59.73 58.6 58.6 58.9
28/03/2018 22:05:03 52.76 52.89 53.33 52.7 52.7 52.7 58.52 58.51 59.73 58.6 58.6 58.9
28/03/2018 22:05:04 52.57 52.94 53.33 52.7 52.7 52.7 58.88 58.74 59.73 58.6 58.6 58.9
28/03/2018 22:05:05 52.64 52.8 53.21 52.7 52.7 52.7 58.63 58.83 59.73 58.6 58.6 58.9
28/03/2018 22:05:06 52.51 52.62 53.04 52.7 52.7 52.7 58.36 58.81 59.73 58.6 58.6 58.9
28/03/2018 22:05:07 52.39 52.57 53 52.7 52.7 52.7 58.9 58.85 59.73 58.6 58.6 58.9
28/03/2018 22:05:08 52.6 52.7 53 52.7 52.7 52.7 58.46 58.77 59.73 58.6 58.6 58.9
28/03/2018 22:05:09 52.41 52.56 53 52.7 52.7 52.7 57.86 58.6 59.73 58.6 58.6 58.9
28/03/2018 22:05:10 52.49 52.63 53 52.7 52.7 52.7 58.17 58.3 59.73 58.6 58.6 58.9
28/03/2018 22:05:11 52.74 52.7 53 52.7 52.7 52.7 58.29 58.31 59.73 58.6 58.6 58.9
28/03/2018 22:05:12 52.29 52.72 53 52.7 52.7 52.7 57.99 58.41 59.73 58.6 58.6 58.9
28/03/2018 22:05:13 52.62 52.63 53 52.7 52.7 52.7 58.11 58.24 59.73 58.6 58.6 58.9
28/03/2018 22:05:14 52.23 52.63 53 52.7 52.7 52.7 58.08 58.26 59.73 58.6 58.6 58.9
28/03/2018 22:05:15 52.62 52.6 52.94 52.7 52.7 52.7 57.91 58.14 59.73 58.6 58.6 58.9
28/03/2018 22:05:16 52.64 52.71 52.94 52.7 52.7 52.7 58.28 58.27 59.73 58.6 58.6 58.9
28/03/2018 22:05:17 52.58 52.67 52.94 52.7 52.7 52.7 57.89 58.2 59.73 58.6 58.6 58.9
28/03/2018 22:05:18 52.55 52.68 52.94 52.7 52.7 52.7 57.57 58.04 59.18 58.6 58.6 58.9
28/03/2018 22:05:19 53.01 52.93 52.94 52.7 52.7 52.7 58.22 58.08 59.18 58.6 58.6 58.9
28/03/2018 22:05:20 52.86 52.99 52.99 52.7 52.7 52.7 58.32 58.3 59.18 58.6 58.6 58.9
28/03/2018 22:05:21 52.37 52.88 52.99 52.7 52.7 52.7 57.98 58.2 59.18 58.6 58.6 58.9
28/03/2018 22:05:22 52.41 52.65 52.99 52.7 52.7 52.7 58.3 58.32 58.85 58.6 58.6 58.9
28/03/2018 22:05:23 52.61 52.7 52.99 52.7 52.7 52.7 58.11 58.4 58.85 58.6 58.6 58.9
28/03/2018 22:05:24 52.94 52.84 52.99 52.7 52.7 52.7 58.35 58.35 58.85 58.6 58.6 58.9
28/03/2018 22:05:25 52.67 52.96 52.99 52.7 52.7 52.7 58.81 58.66 58.85 58.6 58.6 58.9
28/03/2018 22:05:26 52.84 52.9 52.99 52.7 52.7 52.7 58.41 58.72 58.85 58.6 58.6 58.9
28/03/2018 22:05:27 52.91 52.99 52.99 52.7 52.7 52.7 58.39 58.56 58.85 58.6 58.6 58.9
28/03/2018 22:05:28 52.76 53.01 53.01 52.7 52.7 52.7 58.46 58.62 58.85 58.6 58.6 58.9
28/03/2018 22:05:29 52.6 53.06 53.06 52.7 52.7 52.7 58.46 58.84 58.85 58.6 58.6 58.9
28/03/2018 22:05:30 52.84 52.9 53.06 52.7 52.7 52.7 58.48 58.53 58.85 58.6 58.6 58.9
28/03/2018 22:05:31 52.62 52.8 53.06 52.7 52.7 52.7 58.34 58.55 58.85 58.6 58.6 58.9
28/03/2018 22:05:32 52.66 52.82 53.06 52.7 52.7 52.7 58.24 58.49 58.85 58.5 58.6 58.9
28/03/2018 22:05:33 52.74 52.79 53.06 52.7 52.7 52.7 58.18 58.36 58.85 58.5 58.6 58.9
28/03/2018 22:05:34 52.51 52.69 53.06 52.7 52.7 52.7 57.56 58.24 58.85 58.5 58.6 58.9
28/03/2018 22:05:35 52.57 52.71 53.06 52.7 52.7 52.7 58.07 58.06 58.85 58.5 58.6 58.9
28/03/2018 22:05:36 52.72 52.76 53.06 52.7 52.7 52.7 57.86 58.15 58.85 58.5 58.6 58.9
28/03/2018 22:05:37 52.84 52.9 53.06 52.7 52.7 52.7 58.23 58.24 58.84 58.5 58.6 58.9
28/03/2018 22:05:38 52.68 52.84 53.06 52.7 52.7 52.7 58.15 58.2 58.84 58.5 58.6 58.9
28/03/2018 22:05:39 52.38 52.85 53.06 52.7 52.7 52.7 57.67 58.16 58.84 58.5 58.6 58.9
28/03/2018 22:05:40 52.64 52.65 53.06 52.7 52.7 52.7 58 58.08 58.84 58.5 58.6 58.9
28/03/2018 22:05:41 52.65 52.7 53.06 52.7 52.7 52.7 58.15 58.16 58.84 58.5 58.6 58.9
28/03/2018 22:05:42 52.72 52.78 53.06 52.7 52.7 52.7 58.13 58.18 58.84 58.5 58.6 58.9
28/03/2018 22:05:43 52.42 52.77 53.06 52.7 52.7 52.7 58.12 58.2 58.84 58.5 58.6 58.9
28/03/2018 22:05:44 52.63 52.62 53.06 52.7 52.7 52.7 57.87 58.24 58.84 58.5 58.6 58.9
28/03/2018 22:05:45 52.64 52.81 53.06 52.7 52.7 52.7 57.91 58.11 58.84 58.5 58.6 58.9
28/03/2018 22:05:46 52.92 52.83 53.06 52.7 52.7 52.7 58.18 58.17 58.84 58.5 58.6 58.9
28/03/2018 22:05:47 52.5 52.9 53.06 52.7 52.7 52.7 57.91 58.17 58.84 58.5 58.6 58.9
28/03/2018 22:05:48 52.39 52.62 53.06 52.7 52.7 52.7 58.06 58.16 58.84 58.5 58.6 58.9
28/03/2018 22:05:49 53.04 52.91 53.06 52.7 52.7 52.7 58.31 58.29 58.84 58.5 58.6 58.9
28/03/2018 22:05:50 52.74 52.93 53.06 52.7 52.7 52.7 58.22 58.35 58.84 58.5 58.6 58.9
28/03/2018 22:05:51 53.12 53.16 53.16 52.7 52.7 52.7 58.09 58.29 58.84 58.5 58.6 58.9
28/03/2018 22:05:52 52.59 52.94 53.16 52.7 52.7 52.7 58.28 58.29 58.84 58.5 58.6 58.9
28/03/2018 22:05:53 52.7 52.78 53.16 52.7 52.7 52.7 58.91 58.75 58.84 58.5 58.6 58.9
28/03/2018 22:05:54 52.59 52.81 53.16 52.7 52.7 52.7 58.6 58.89 58.89 58.5 58.6 58.9
28/03/2018 22:05:55 52.48 52.68 53.16 52.7 52.7 52.7 58.82 58.87 58.89 58.5 58.6 58.9
28/03/2018 22:05:56 52.63 52.69 53.16 52.7 52.7 52.7 58.52 59.2 59.2 58.5 58.6 58.9
28/03/2018 22:05:57 52.71 52.8 53.16 52.7 52.7 52.7 58.36 58.55 59.2 58.5 58.6 58.9
28/03/2018 22:05:58 52.72 52.77 53.16 52.7 52.7 52.7 57.8 58.49 59.2 58.5 58.6 58.9
28/03/2018 22:05:59 52.83 52.92 53.16 52.7 52.7 52.7 58.05 58.11 59.2 58.5 58.6 58.9
28/03/2018 22:06:00 52.59 52.84 53.16 52.7 52.7 52.7 58.25 58.27 59.2 58.5 58.6 58.9
28/03/2018 22:06:01 52.45 52.72 53.16 52.7 52.7 52.7 58.36 58.47 59.2 58.5 58.6 58.9
28/03/2018 22:06:02 52.55 52.67 53.16 52.7 52.7 52.7 58.19 58.35 59.2 58.5 58.6 58.9
28/03/2018 22:06:03 52.95 52.85 53.16 52.7 52.7 52.7 58.33 58.41 59.2 58.5 58.6 58.9
28/03/2018 22:06:04 52.33 52.8 53.16 52.7 52.7 52.7 58 58.34 59.2 58.5 58.6 58.9
28/03/2018 22:06:05 52.48 52.67 53.16 52.7 52.7 52.7 57.91 58.14 59.2 58.5 58.6 58.9
28/03/2018 22:06:06 52.56 52.71 53.16 52.7 52.7 52.7 58.38 58.33 59.2 58.5 58.6 58.9
28/03/2018 22:06:07 52.86 52.75 53.16 52.7 52.7 52.7 58.2 58.31 59.2 58.5 58.6 58.9
28/03/2018 22:06:08 52.45 52.79 53.16 52.7 52.7 52.7 57.55 58.21 59.2 58.5 58.6 58.9
28/03/2018 22:06:09 52.41 52.58 53.16 52.7 52.7 52.7 58.39 58.25 59.2 58.5 58.6 58.9
28/03/2018 22:06:10 53.26 53.16 53.16 52.7 52.7 52.7 58.67 58.66 59.2 58.5 58.6 58.9
28/03/2018 22:06:11 52.77 52.99 53.16 52.7 52.7 52.7 58.28 58.71 59.2 58.5 58.6 58.9
28/03/2018 22:06:12 52.38 52.92 53.16 52.7 52.7 52.7 57.72 58.32 59.2 58.5 58.6 58.9
28/03/2018 22:06:13 52.38 52.63 53.16 52.7 52.7 52.7 57.6 58.02 59.2 58.5 58.6 58.9
28/03/2018 22:06:14 52.88 52.77 53.16 52.7 52.7 52.7 58.18 58.06 59.2 58.5 58.6 58.9
28/03/2018 22:06:15 52.71 52.84 53.16 52.7 52.7 52.7 57.68 58.06 59.2 58.4 58.6 58.9
28/03/2018 22:06:16 52.73 52.82 53.16 52.7 52.7 52.7 58.05 58.03 59.2 58.4 58.6 58.9
28/03/2018 22:06:17 52.61 52.89 53.16 52.7 52.7 52.7 57.76 57.94 59.2 58.4 58.6 58.9
28/03/2018 22:06:18 52.61 52.7 53.16 52.7 52.7 52.7 58.24 58.29 59.2 58.4 58.6 58.9
28/03/2018 22:06:19 52.35 52.71 53.16 52.7 52.7 52.7 57.69 58.15 59.2 58.4 58.6 58.9
28/03/2018 22:06:20 52.69 52.75 53.16 52.7 52.7 52.7 58.12 58.03 59.2 58.4 58.6 58.9
28/03/2018 22:06:21 52.78 52.71 53.16 52.7 52.7 52.7 58.65 58.5 59.2 58.4 58.6 58.9
28/03/2018 22:06:22 52.78 52.99 53.16 52.7 52.7 52.7 58.21 58.56 59.2 58.4 58.6 58.9
28/03/2018 22:06:23 52.68 52.79 53.16 52.7 52.7 52.7 57.94 58.35 59.2 58.4 58.6 58.9
28/03/2018 22:06:24 52.49 52.66 53.16 52.7 52.7 52.7 57.71 58.03 59.2 58.4 58.6 58.9
28/03/2018 22:06:25 52.42 52.7 53.16 52.7 52.7 52.7 57.87 58.04 59.2 58.4 58.6 58.9
28/03/2018 22:06:26 52.43 52.55 53.16 52.7 52.7 52.7 58.01 57.99 58.71 58.4 58.6 58.9
28/03/2018 22:06:27 52.02 52.46 53.16 52.7 52.7 52.7 58.2 58.2 58.71 58.4 58.6 58.9
28/03/2018 22:06:28 52.84 52.66 53.16 52.7 52.7 52.7 57.97 58.12 58.71 58.4 58.6 58.9
28/03/2018 22:06:29 52.48 52.78 53.16 52.7 52.7 52.7 58.18 58.25 58.71 58.4 58.6 58.9
28/03/2018 22:06:30 52.73 52.68 53.16 52.7 52.7 52.7 57.96 58.16 58.71 58.4 58.6 58.9
28/03/2018 22:06:31 52.82 52.79 53.16 52.7 52.7 52.7 58.55 58.46 58.71 58.4 58.6 58.9
28/03/2018 22:06:32 52.85 52.96 53.16 52.7 52.7 52.7 58.5 58.66 58.71 58.4 58.6 58.9
28/03/2018 22:06:33 52.7 52.92 53.16 52.7 52.7 52.7 58.22 58.46 58.71 58.4 58.6 58.9
28/03/2018 22:06:34 53.06 53.04 53.16 52.7 52.7 52.7 58.29 58.42 58.71 58.4 58.6 58.9
28/03/2018 22:06:35 52.71 52.98 53.16 52.7 52.7 52.7 58.16 58.35 58.71 58.4 58.6 58.9
28/03/2018 22:06:36 53.06 53.1 53.16 52.7 52.7 52.7 58.1 58.29 58.71 58.4 58.6 58.9
28/03/2018 22:06:37 52.78 53.16 53.16 52.7 52.7 52.7 57.98 58.23 58.71 58.4 58.6 58.9
28/03/2018 22:06:38 52.7 52.89 53.16 52.7 52.7 52.7 58.29 58.33 58.71 58.4 58.6 58.9
28/03/2018 22:06:39 52.73 52.89 53.16 52.7 52.7 52.7 58.18 58.49 58.71 58.4 58.6 58.9
28/03/2018 22:06:40 52.62 52.8 53.16 52.7 52.7 52.7 58.03 58.2 58.71 58.4 58.6 58.9
28/03/2018 22:06:41 52.5 52.68 53.16 52.7 52.7 52.7 58.09 58.29 58.66 58.4 58.6 58.9
28/03/2018 22:06:42 52.14 52.6 53.16 52.7 52.7 52.7 57.46 58.1 58.66 58.4 58.6 58.9
28/03/2018 22:06:43 52.73 52.65 53.16 52.7 52.7 52.7 58 57.97 58.66 58.4 58.6 58.9
28/03/2018 22:06:44 52.53 52.6 53.16 52.7 52.7 52.7 58 58.12 58.66 58.4 58.6 58.9
28/03/2018 22:06:45 52.46 52.54 53.16 52.7 52.7 52.7 58.29 58.25 58.66 58.4 58.6 58.9
28/03/2018 22:06:46 52.92 52.83 53.16 52.7 52.7 52.7 58.11 58.29 58.66 58.4 58.6 58.9
28/03/2018 22:06:47 52.63 52.92 53.16 52.7 52.7 52.7 58.63 58.58 58.66 58.4 58.6 58.9
28/03/2018 22:06:48 52.5 52.74 53.16 52.7 52.7 52.7 58.23 58.56 58.66 58.4 58.6 58.9
28/03/2018 22:06:49 52.64 52.73 53.16 52.7 52.7 52.7 58.62 58.66 58.66 58.4 58.6 58.9
28/03/2018 22:06:50 52.4 52.68 53.16 52.7 52.7 52.7 57.75 58.55 58.66 58.4 58.6 58.9
28/03/2018 22:06:51 52.84 52.75 53.16 52.7 52.7 52.7 58.07 58.13 58.66 58.4 58.6 58.9
28/03/2018 22:06:52 52.7 52.88 53.16 52.7 52.7 52.7 58.43 58.38 58.66 58.4 58.6 58.9
28/03/2018 22:06:53 52.73 52.8 53.16 52.7 52.7 52.7 58.16 58.35 58.66 58.4 58.6 58.9
28/03/2018 22:06:54 52.62 52.8 53.16 52.7 52.7 52.7 59 58.86 58.86 58.4 58.6 58.9
28/03/2018 22:06:55 52.63 52.77 53.16 52.7 52.7 52.7 57.91 58.69 58.86 58.4 58.6 58.9
28/03/2018 22:06:56 52.87 52.9 53.16 52.7 52.7 52.7 58.29 58.35 58.86 58.4 58.6 58.9
28/03/2018 22:06:57 52.62 52.85 53.16 52.7 52.7 52.7 58 58.27 58.86 58.4 58.6 58.9
28/03/2018 22:06:58 53 52.95 53.16 52.7 52.7 52.7 58.2 58.25 58.86 58.4 58.6 58.9
28/03/2018 22:06:59 52.64 52.94 53.16 52.7 52.7 52.7 57.89 58.28 58.86 58.4 58.6 58.9
28/03/2018 22:07:00 52.35 52.71 53.16 52.7 52.7 52.7 58.37 58.3 58.86 58.4 58.6 58.9
28/03/2018 22:07:01 52.37 52.77 53.16 52.7 52.7 52.7 58.19 58.41 58.86 58.4 58.6 58.9
28/03/2018 22:07:02 52.73 52.62 53.16 52.7 52.7 52.7 58.22 58.27 58.86 58.4 58.6 58.9
28/03/2018 22:07:03 52.74 52.84 53.16 52.7 52.7 52.7 57.75 58.19 58.86 58.4 58.6 58.9
28/03/2018 22:07:04 53.07 52.96 53.16 52.7 52.7 52.7 58.28 58.31 58.86 58.4 58.6 58.9
28/03/2018 22:07:05 52.44 52.91 53.16 52.7 52.7 52.7 58.23 58.35 58.86 58.4 58.6 58.9
28/03/2018 22:07:06 52.7 52.75 53.16 52.7 52.7 52.7 58.41 58.36 58.86 58.4 58.6 58.9
28/03/2018 22:07:07 52.6 52.76 52.96 52.7 52.7 52.7 58.51 58.54 58.86 58.4 58.6 58.9
28/03/2018 22:07:08 52.7 52.76 52.96 52.7 52.7 52.7 59.28 59.42 59.42 58.4 58.6 58.9
28/03/2018 22:07:09 52.63 52.76 52.96 52.7 52.7 52.7 58.04 58.78 59.42 58.4 58.6 58.9
28/03/2018 22:07:10 52.74 52.77 52.96 52.7 52.7 52.7 58.16 58.52 59.42 58.4 58.6 58.9
28/03/2018 22:07:11 52.65 52.88 52.96 52.7 52.7 52.7 58.14 58.34 59.42 58.4 58.6 58.9
28/03/2018 22:07:12 52.4 52.63 52.96 52.7 52.7 52.7 58.18 58.38 59.42 58.4 58.6 58.9
28/03/2018 22:07:13 52.5 52.62 52.96 52.7 52.7 52.7 58.15 58.27 59.42 58.4 58.6 58.9
28/03/2018 22:07:14 52.88 52.81 52.96 52.7 52.7 52.7 58.23 58.38 59.42 58.4 58.6 58.9
28/03/2018 22:07:15 52.36 52.72 52.96 52.7 52.7 52.7 58.16 58.24 59.42 58.4 58.6 58.9
28/03/2018 22:07:16 52.94 52.91 52.96 52.7 52.7 52.7 58.2 58.3 59.42 58.4 58.6 58.9
28/03/2018 22:07:17 52.63 52.83 52.96 52.7 52.7 52.7 58.34 58.4 59.42 58.4 58.6 58.9
28/03/2018 22:07:18 52.49 52.68 52.96 52.7 52.7 52.7 58.01 58.3 59.42 58.4 58.6 58.9
28/03/2018 22:07:19 52.26 52.72 52.96 52.7 52.7 52.7 58.26 58.33 59.42 58.4 58.6 58.9
28/03/2018 22:07:20 52.8 52.77 52.96 52.7 52.7 52.7 58.02 58.3 59.42 58.4 58.6 58.9
28/03/2018 22:07:21 52.37 52.64 52.96 52.7 52.7 52.7 58.32 58.31 59.42 58.4 58.6 58.9
28/03/2018 22:07:22 52.87 52.78 52.96 52.7 52.7 52.7 58.46 58.55 59.42 58.4 58.6 58.9
28/03/2018 22:07:23 52.55 52.8 52.96 52.7 52.7 52.7 57.92 58.41 59.42 58.4 58.6 58.9
28/03/2018 22:07:24 52.83 52.84 52.96 52.7 52.7 52.7 57.75 58.13 59.42 58.4 58.6 58.9
28/03/2018 22:07:25 52.71 52.91 52.96 52.7 52.7 52.7 58.31 58.26 59.42 58.4 58.6 58.9
28/03/2018 22:07:26 52.5 52.76 52.96 52.7 52.7 52.7 57.86 58.24 59.42 58.4 58.6 58.9
28/03/2018 22:07:27 52.52 52.63 52.96 52.7 52.7 52.7 58.18 58.2 59.42 58.3 58.6 58.9
28/03/2018 22:07:28 52.48 52.73 52.96 52.7 52.7 52.7 57.95 58.25 59.42 58.3 58.6 58.9
28/03/2018 22:07:29 52.38 52.63 52.96 52.7 52.7 52.7 58.19 58.46 59.42 58.3 58.6 58.9
28/03/2018 22:07:30 52.67 52.65 52.96 52.7 52.7 52.7 58.29 58.23 59.42 58.3 58.6 58.9
28/03/2018 22:07:31 52.39 52.58 52.96 52.7 52.7 52.7 58.71 58.69 59.42 58.3 58.6 58.9
28/03/2018 22:07:32 52.64 52.66 52.96 52.7 52.7 52.7 58.91 58.91 59.42 58.3 58.6 58.9
28/03/2018 22:07:33 52.92 52.9 52.96 52.7 52.7 52.7 58.28 58.84 59.42 58.3 58.6 58.9
28/03/2018 22:07:34 52.95 53 53 52.7 52.7 52.7 58.61 58.78 59.42 58.3 58.6 58.9
28/03/2018 22:07:35 52.46 52.96 53 52.7 52.7 52.7 58.24 58.55 59.42 58.3 58.6 58.9
28/03/2018 22:07:36 52.42 52.65 53 52.7 52.7 52.7 57.99 58.36 59.42 58.3 58.6 58.9
28/03/2018 22:07:37 52.61 52.68 53 52.7 52.7 52.7 58.36 58.39 59.42 58.3 58.6 58.9
28/03/2018 22:07:38 52.9 52.89 53 52.7 52.7 52.7 58.43 58.54 58.91 58.3 58.6 58.9
28/03/2018 22:07:39 52.86 52.92 53 52.7 52.7 52.7 58.53 58.56 58.91 58.3 58.6 58.9
28/03/2018 22:07:40 52.7 52.87 53 52.7 52.7 52.7 57.88 58.5 58.91 58.3 58.6 58.9
28/03/2018 22:07:41 52.64 53.01 53.01 52.7 52.7 52.7 58.15 58.35 58.91 58.3 58.6 58.9
28/03/2018 22:07:42 53.26 53.16 53.16 52.7 52.7 52.7 58.21 58.34 58.91 58.3 58.6 58.9
28/03/2018 22:07:43 52.86 53.17 53.17 52.7 52.7 52.7 58.09 58.27 58.91 58.3 58.6 58.9
28/03/2018 22:07:44 52.62 52.9 53.17 52.7 52.7 52.7 58.29 58.27 58.91 58.3 58.6 58.9
28/03/2018 22:07:45 52.51 52.81 53.17 52.7 52.7 52.7 58.01 58.25 58.91 58.3 58.6 58.9
28/03/2018 22:07:46 52.83 52.81 53.17 52.7 52.7 52.7 59.44 59.09 59.09 58.3 58.6 58.9
28/03/2018 22:07:47 52.62 52.92 53.17 52.7 52.7 52.7 58 59.04 59.09 58.3 58.6 58.9
28/03/2018 22:07:48 52.73 52.8 53.17 52.7 52.7 52.7 58.29 58.62 59.09 58.3 58.6 58.9
28/03/2018 22:07:49 52.66 52.82 53.17 52.7 52.7 52.7 58.01 58.29 59.09 58.3 58.6 58.9
28/03/2018 22:07:50 52.61 52.75 53.17 52.7 52.7 52.7 57.85 58.13 59.09 58.3 58.5 58.9
28/03/2018 22:07:51 52.59 52.68 53.17 52.7 52.7 52.7 57.93 58.12 59.09 58.3 58.5 58.9
28/03/2018 22:07:52 52.58 52.73 53.17 52.7 52.7 52.7 58.14 58.27 59.09 58.3 58.5 58.9
28/03/2018 22:07:53 52.37 52.62 53.17 52.7 52.7 52.7 57.65 58.09 59.09 58.3 58.5 58.9
28/03/2018 22:07:54 52.69 52.68 53.17 52.7 52.7 52.7 58.3 58.17 59.09 58.3 58.5 58.9
28/03/2018 22:07:55 52.68 52.71 53.17 52.7 52.7 52.7 57.93 58.23 59.09 58.3 58.5 58.9
28/03/2018 22:07:56 52.48 52.71 53.17 52.7 52.7 52.7 58.31 58.24 59.09 58.3 58.5 58.9
28/03/2018 22:07:57 52.77 52.77 53.17 52.7 52.7 52.7 58.03 58.41 59.09 58.3 58.5 58.9
28/03/2018 22:07:58 52.56 52.74 53.17 52.7 52.7 52.7 58.38 58.33 59.09 58.3 58.5 58.9
28/03/2018 22:07:59 52.35 52.59 53.17 52.7 52.7 52.7 58.54 58.63 59.09 58.3 58.5 58.9
28/03/2018 22:08:00 52.45 52.55 53.17 52.7 52.7 52.7 58.39 58.51 59.09 58.3 58.5 58.9
28/03/2018 22:08:01 53.3 53.13 53.17 52.7 52.7 52.7 58.16 58.38 59.09 58.3 58.5 58.9
28/03/2018 22:08:02 52.6 53.12 53.17 52.7 52.7 52.7 58.01 58.29 59.09 58.3 58.5 58.9
28/03/2018 22:08:03 52.67 52.86 53.17 52.7 52.7 52.7 58.04 58.19 59.09 58.3 58.5 58.9
28/03/2018 22:08:04 52.75 52.89 53.17 52.7 52.7 52.7 58.16 58.22 59.09 58.3 58.5 58.9
28/03/2018 22:08:05 52.54 52.78 53.17 52.7 52.7 52.7 58.32 58.5 59.09 58.3 58.5 58.9
28/03/2018 22:08:06 52.35 52.66 53.17 52.7 52.7 52.7 57.86 58.24 59.09 58.3 58.5 58.8
28/03/2018 22:08:07 52.17 52.5 53.17 52.7 52.7 52.7 58.14 58.21 59.09 58.3 58.5 58.8
28/03/2018 22:08:08 52.48 52.49 53.17 52.7 52.7 52.7 57.83 58.22 59.09 58.3 58.5 58.8
28/03/2018 22:08:09 52.21 52.42 53.17 52.7 52.7 52.7 57.57 57.89 59.09 58.3 58.5 58.8
28/03/2018 22:08:10 53.27 53.18 53.18 52.7 52.7 52.7 58.5 58.32 59.09 58.3 58.5 58.8
28/03/2018 22:08:11 52.37 52.98 53.18 52.7 52.7 52.7 58.15 58.41 59.09 58.3 58.5 58.8
28/03/2018 22:08:12 52.59 52.65 53.18 52.7 52.7 52.7 57.99 58.26 59.09 58.3 58.5 58.8
28/03/2018 22:08:13 52.83 52.86 53.18 52.7 52.7 52.7 58.29 58.34 59.09 58.3 58.5 58.8
28/03/2018 22:08:14 52.69 52.91 53.18 52.7 52.7 52.7 58.3 58.4 59.09 58.3 58.5 58.8
28/03/2018 22:08:15 52.64 52.73 53.18 52.7 52.7 52.7 57.93 58.27 59.09 58.3 58.5 58.8
28/03/2018 22:08:16 52.92 52.87 53.18 52.7 52.7 52.7 58.22 58.31 59.04 58.3 58.5 58.8
28/03/2018 22:08:17 52.78 52.94 53.18 52.7 52.7 52.7 58.39 58.42 58.63 58.3 58.5 58.8
28/03/2018 22:08:18 52.56 52.85 53.18 52.7 52.7 52.7 58.22 58.35 58.63 58.3 58.5 58.8
28/03/2018 22:08:19 52.78 52.78 53.18 52.7 52.7 52.7 58.38 58.54 58.63 58.3 58.5 58.8
28/03/2018 22:08:20 52.83 53 53.18 52.7 52.7 52.7 58.31 58.39 58.63 58.3 58.5 58.8
28/03/2018 22:08:21 52.54 52.73 53.18 52.7 52.7 52.7 58.09 58.41 58.63 58.3 58.5 58.8
28/03/2018 22:08:22 52.67 52.91 53.18 52.7 52.7 52.7 58.29 58.33 58.63 58.3 58.5 58.8
28/03/2018 22:08:23 52.71 52.73 53.18 52.7 52.7 52.7 57.99 58.24 58.63 58.3 58.5 58.8
28/03/2018 22:08:24 52.49 52.71 53.18 52.7 52.7 52.7 57.96 58.22 58.63 58.3 58.5 58.8
28/03/2018 22:08:25 52.9 52.81 53.18 52.7 52.7 52.7 57.99 58.11 58.63 58.3 58.5 58.8
28/03/2018 22:08:26 52.6 52.82 53.18 52.7 52.7 52.7 57.99 58.16 58.63 58.3 58.5 58.8
28/03/2018 22:08:27 52.08 52.67 53.18 52.7 52.7 52.7 57.85 58.05 58.63 58.3 58.5 58.8
28/03/2018 22:08:28 52.81 52.67 53.18 52.7 52.7 52.7 58.57 58.38 58.63 58.3 58.5 58.8
28/03/2018 22:08:29 52.5 52.71 53.18 52.7 52.7 52.7 58.18 58.31 58.54 58.3 58.5 58.8
28/03/2018 22:08:30 52.5 52.71 53.18 52.7 52.7 52.7 57.98 58.23 58.54 58.3 58.5 58.8
28/03/2018 22:08:31 52.52 52.62 53.18 52.7 52.7 52.7 58.41 58.37 58.54 58.3 58.5 58.8
28/03/2018 22:08:32 52.75 52.68 53.18 52.7 52.7 52.7 58.28 58.45 58.54 58.3 58.5 58.8
28/03/2018 22:08:33 52.78 52.83 53.18 52.7 52.7 52.7 59.39 59.1 59.1 58.3 58.5 58.8
28/03/2018 22:08:34 52.63 52.86 53.18 52.7 52.7 52.7 58.83 59.09 59.1 58.3 58.5 58.8
28/03/2018 22:08:35 52.69 52.77 53.18 52.7 52.7 52.7 58.45 59.1 59.1 58.3 58.5 58.8
28/03/2018 22:08:36 52.25 52.78 53.18 52.7 52.7 52.7 58.87 58.89 59.1 58.3 58.5 58.8
28/03/2018 22:08:37 52.91 52.76 53.18 52.7 52.7 52.7 58.71 58.9 59.1 58.3 58.5 58.8
28/03/2018 22:08:38 52.4 52.73 53.18 52.7 52.7 52.7 58.86 58.95 59.1 58.3 58.5 58.8
28/03/2018 22:08:39 52.67 52.76 53.18 52.7 52.7 52.7 59 59.07 59.1 58.3 58.5 58.8
28/03/2018 22:08:40 52.62 52.7 53 52.7 52.7 52.7 58.5 59.01 59.1 58.3 58.5 58.8
28/03/2018 22:08:41 52.73 52.74 53 52.7 52.7 52.7 58.85 58.82 59.1 58.3 58.5 58.8
28/03/2018 22:08:42 52.47 52.83 53 52.7 52.7 52.7 59.02 59.02 59.1 58.3 58.5 58.8
28/03/2018 22:08:43 52.82 52.71 53 52.7 52.7 52.7 58.72 59.11 59.11 58.3 58.5 58.8
28/03/2018 22:08:44 52.59 52.8 53 52.7 52.7 52.7 59.19 59.09 59.11 58.3 58.5 58.8
28/03/2018 22:08:45 52.79 52.9 53 52.7 52.7 52.7 59.87 59.69 59.69 58.3 58.5 58.8
28/03/2018 22:08:46 52.34 52.73 53 52.7 52.7 52.7 58.81 59.62 59.69 58.3 58.5 58.8
28/03/2018 22:08:47 52.64 52.64 53 52.7 52.7 52.7 59.09 59.35 59.69 58.3 58.5 58.8
28/03/2018 22:08:48 52.61 52.69 53 52.7 52.7 52.7 59.15 59.27 59.69 58.3 58.5 58.8
28/03/2018 22:08:49 53.1 52.96 53 52.7 52.7 52.7 59.65 59.68 59.69 58.3 58.5 58.8
28/03/2018 22:08:50 52.34 52.98 52.98 52.7 52.7 52.7 59.15 59.65 59.69 58.3 58.5 58.8
28/03/2018 22:08:51 52.73 52.89 52.98 52.7 52.7 52.7 59.62 59.55 59.69 58.3 58.5 58.8
28/03/2018 22:08:52 52.76 52.73 52.98 52.7 52.7 52.7 59.2 59.46 59.69 58.3 58.5 58.8
28/03/2018 22:08:53 52.77 52.94 52.98 52.7 52.7 52.7 58.27 59.29 59.69 58.3 58.5 58.8
28/03/2018 22:08:54 52.72 52.78 52.98 52.7 52.7 52.7 59.2 59.02 59.69 58.3 58.6 58.8
28/03/2018 22:08:55 52.51 52.75 52.98 52.7 52.7 52.7 58.55 59.1 59.69 58.3 58.6 58.8
28/03/2018 22:08:56 52.7 52.81 52.98 52.7 52.7 52.7 58.71 58.86 59.69 58.3 58.6 58.8
28/03/2018 22:08:57 52.32 52.66 52.98 52.7 52.7 52.7 58.7 58.82 59.69 58.3 58.6 58.8
28/03/2018 22:08:58 52.72 52.65 52.98 52.7 52.7 52.7 58.86 58.94 59.69 58.3 58.6 58.8
28/03/2018 22:08:59 52.29 52.69 52.98 52.7 52.7 52.7 58.32 58.97 59.69 58.3 58.5 58.8
28/03/2018 22:09:00 52.81 52.74 52.98 52.7 52.7 52.7 59.01 58.95 59.69 58.3 58.6 58.8
28/03/2018 22:09:01 52.88 52.83 52.98 52.7 52.7 52.7 58.53 58.79 59.69 58.3 58.6 58.8
28/03/2018 22:09:02 52.46 52.82 52.98 52.7 52.7 52.7 58.39 58.7 59.69 58.3 58.6 58.8
28/03/2018 22:09:03 52.4 52.67 52.98 52.7 52.7 52.7 58.93 58.79 59.69 58.3 58.6 58.8
28/03/2018 22:09:04 52.48 52.58 52.98 52.7 52.7 52.7 58.71 58.93 59.69 58.3 58.6 58.8
28/03/2018 22:09:05 52.65 52.68 52.98 52.7 52.7 52.7 58.63 58.74 59.69 58.3 58.6 58.8
28/03/2018 22:09:06 52.71 52.79 52.98 52.7 52.7 52.7 58.96 58.98 59.69 58.3 58.6 58.8
28/03/2018 22:09:07 52.77 52.83 52.98 52.7 52.7 52.7 59.03 59.13 59.69 58.3 58.6 58.8
28/03/2018 22:09:08 52.78 52.82 52.98 52.7 52.7 52.7 59.11 59.12 59.69 58.3 58.6 58.8
28/03/2018 22:09:09 53.1 53.07 53.07 52.7 52.7 52.7 58.7 59.12 59.69 58.3 58.6 58.8
28/03/2018 22:09:10 52.48 53.02 53.07 52.7 52.7 52.7 58.77 58.99 59.69 58.3 58.6 58.8
28/03/2018 22:09:11 52.71 52.75 53.07 52.7 52.7 52.7 58.54 58.82 59.69 58.3 58.6 58.8
28/03/2018 22:09:12 53.01 53.06 53.07 52.7 52.7 52.7 59.13 59.01 59.69 58.3 58.6 58.8
28/03/2018 22:09:13 52.89 52.93 53.07 52.7 52.7 52.7 59.05 59.07 59.69 58.3 58.6 58.8
28/03/2018 22:09:14 52.38 52.86 53.07 52.7 52.7 52.7 58.65 59.12 59.69 58.4 58.6 58.8
28/03/2018 22:09:15 52.55 52.62 53.07 52.7 52.7 52.7 59.14 59.08 59.68 58.4 58.6 58.8
28/03/2018 22:09:16 52.5 52.74 53.07 52.7 52.7 52.7 58.49 59.08 59.68 58.4 58.6 58.8
28/03/2018 22:09:17 52.48 52.66 53.07 52.7 52.7 52.7 58.8 59.06 59.68 58.4 58.6 58.8
28/03/2018 22:09:18 52.34 52.48 53.07 52.7 52.7 52.7 59.1 58.99 59.68 58.4 58.6 58.8
28/03/2018 22:09:19 52.68 52.63 53.07 52.7 52.7 52.7 58.76 59.01 59.65 58.4 58.6 58.8
28/03/2018 22:09:20 52.82 52.84 53.07 52.7 52.7 52.7 59.07 59.04 59.55 58.4 58.6 58.8
28/03/2018 22:09:21 52.47 52.82 53.07 52.6 52.7 52.7 58.9 59.1 59.46 58.4 58.6 58.8
28/03/2018 22:09:22 52.49 52.66 53.07 52.6 52.7 52.7 59.01 59.08 59.29 58.4 58.6 58.8
28/03/2018 22:09:23 52.4 52.59 53.07 52.6 52.7 52.7 58.88 59.07 59.13 58.4 58.6 58.8
28/03/2018 22:09:24 52.62 52.67 53.07 52.6 52.7 52.7 58.79 59.01 59.13 58.4 58.6 58.8
28/03/2018 22:09:25 52.76 52.84 53.07 52.6 52.7 52.7 59.17 59.19 59.19 58.4 58.6 58.8
28/03/2018 22:09:26 52.45 52.68 53.07 52.6 52.7 52.7 58.6 59.08 59.19 58.4 58.6 58.8
28/03/2018 22:09:27 52.65 52.75 53.07 52.6 52.7 52.7 58.63 58.86 59.19 58.4 58.6 58.8
28/03/2018 22:09:28 52.35 52.65 53.07 52.6 52.7 52.7 59.04 58.97 59.19 58.4 58.6 58.8
28/03/2018 22:09:29 52.38 52.52 53.07 52.6 52.7 52.7 58.77 58.97 59.19 58.4 58.6 58.8
28/03/2018 22:09:30 52.48 52.52 53.07 52.6 52.7 52.7 59.18 59.21 59.21 58.4 58.6 58.8
28/03/2018 22:09:31 52.44 52.64 53.07 52.6 52.7 52.7 58.59 59.1 59.21 58.4 58.6 58.8
28/03/2018 22:09:32 52.56 52.63 53.07 52.6 52.7 52.7 58.54 58.98 59.21 58.4 58.6 58.8
28/03/2018 22:09:33 52.63 52.66 53.07 52.6 52.7 52.7 58.75 58.8 59.21 58.4 58.6 58.8
28/03/2018 22:09:34 52.5 52.69 53.07 52.6 52.7 52.7 58.93 58.91 59.21 58.4 58.5 58.8
28/03/2018 22:09:35 52.69 52.67 53.07 52.6 52.7 52.7 58.44 58.87 59.21 58.4 58.5 58.8
28/03/2018 22:09:36 52.8 52.81 53.07 52.6 52.7 52.7 59.09 59.1 59.21 58.4 58.5 58.8
28/03/2018 22:09:37 52.72 52.88 53.07 52.6 52.7 52.7 58.69 58.89 59.21 58.4 58.5 58.8
28/03/2018 22:09:38 52.9 52.94 53.07 52.6 52.7 52.7 59.03 59.02 59.21 58.4 58.5 58.8
28/03/2018 22:09:39 52.73 52.88 53.06 52.6 52.7 52.7 59.98 59.64 59.64 58.4 58.5 58.8
28/03/2018 22:09:40 52.52 52.89 53.06 52.6 52.7 52.7 58.41 59.64 59.64 58.4 58.5 58.8
28/03/2018 22:09:41 52.42 52.7 53.06 52.6 52.7 52.7 59.93 59.65 59.65 58.4 58.6 58.8
28/03/2018 22:09:42 52.65 52.66 52.94 52.6 52.7 52.7 59.52 59.89 59.89 58.4 58.6 58.8
28/03/2018 22:09:43 52.37 52.64 52.94 52.6 52.7 52.7 58.8 59.48 59.89 58.4 58.6 58.8
28/03/2018 22:09:44 52.65 52.61 52.94 52.6 52.7 52.7 58.89 59.03 59.89 58.4 58.6 58.8
28/03/2018 22:09:45 52.88 52.86 52.94 52.6 52.7 52.7 58.9 59.1 59.89 58.4 58.6 58.8
28/03/2018 22:09:46 52.78 52.84 52.94 52.6 52.7 52.7 58.96 59.04 59.89 58.4 58.6 58.8
28/03/2018 22:09:47 52.58 52.89 52.94 52.6 52.7 52.7 59.08 59.21 59.89 58.4 58.6 58.8
28/03/2018 22:09:48 52.54 52.7 52.94 52.6 52.7 52.7 58.7 59.04 59.89 58.4 58.6 58.8
28/03/2018 22:09:49 52.69 52.83 52.94 52.6 52.7 52.7 59.27 59.19 59.89 58.4 58.6 58.8
28/03/2018 22:09:50 52.49 52.67 52.94 52.6 52.7 52.7 58.62 59.17 59.89 58.4 58.6 58.8
28/03/2018 22:09:51 52.97 52.97 52.97 52.6 52.7 52.7 58.97 59.07 59.89 58.4 58.6 58.8
28/03/2018 22:09:52 52.87 52.98 52.98 52.6 52.7 52.7 59.56 59.5 59.89 58.4 58.6 58.8
28/03/2018 22:09:53 52.51 52.94 52.98 52.6 52.7 52.7 58.47 59.56 59.89 58.4 58.6 58.8
28/03/2018 22:09:54 52.76 52.83 52.98 52.6 52.7 52.7 59.41 59.32 59.89 58.4 58.6 58.8
28/03/2018 22:09:55 53.05 52.95 52.98 52.6 52.7 52.7 59.11 59.25 59.89 58.4 58.6 58.8
28/03/2018 22:09:56 53.27 53.23 53.23 52.6 52.7 52.7 59.22 59.26 59.89 58.4 58.6 58.8
28/03/2018 22:09:57 52.43 53.21 53.23 52.6 52.7 52.7 59.03 59.3 59.89 58.4 58.6 58.8
28/03/2018 22:09:58 52.38 52.71 53.23 52.6 52.7 52.7 59.22 59.31 59.89 58.4 58.6 58.8
28/03/2018 22:09:59 52.59 52.63 53.23 52.6 52.7 52.7 58.53 59.17 59.89 58.4 58.6 58.8
28/03/2018 22:10:00 52.7 52.74 53.23 52.6 52.7 52.7 59.2 59.15 59.89 58.4 58.6 58.8
28/03/2018 22:10:01 52.63 52.95 53.23 52.6 52.7 52.7 59.05 59.2 59.89 58.4 58.6 58.8
28/03/2018 22:10:02 52.09 52.56 53.23 52.6 52.7 52.7 58.84 59.03 59.89 58.4 58.6 58.8
28/03/2018 22:10:03 52.46 52.48 53.23 52.6 52.7 52.7 58.61 59 59.89 58.4 58.6 58.8
28/03/2018 22:10:04 52.8 52.68 53.23 52.6 52.7 52.7 58.97 59.01 59.89 58.4 58.6 58.8
28/03/2018 22:10:05 52.85 52.94 53.23 52.6 52.7 52.7 58.57 58.9 59.89 58.4 58.6 58.8
28/03/2018 22:10:06 52.73 52.83 53.23 52.6 52.7 52.7 58.65 58.79 59.89 58.4 58.6 58.8
28/03/2018 22:10:07 52.19 52.81 53.23 52.6 52.7 52.7 58.34 58.74 59.89 58.4 58.6 58.8
28/03/2018 22:10:08 52.95 52.88 53.23 52.6 52.7 52.7 58.63 58.74 59.89 58.4 58.6 58.8
28/03/2018 22:10:09 52.53 52.82 53.23 52.6 52.7 52.7 58.59 58.66 59.89 58.4 58.6 58.8
28/03/2018 22:10:10 52.75 52.73 53.23 52.6 52.7 52.7 58.82 58.96 59.89 58.4 58.6 58.8
28/03/2018 22:10:11 52.42 52.71 53.23 52.6 52.7 52.7 58.81 58.9 59.89 58.4 58.6 58.8
28/03/2018 22:10:12 52.68 52.69 53.23 52.6 52.7 52.7 58.3 58.81 59.56 58.4 58.6 58.8
28/03/2018 22:10:13 52.44 52.75 53.23 52.6 52.7 52.7 58.69 58.76 59.56 58.4 58.6 58.8
28/03/2018 22:10:14 52.78 52.73 53.23 52.6 52.7 52.7 58.76 58.94 59.56 58.4 58.6 58.8
28/03/2018 22:10:15 52.68 52.79 53.23 52.6 52.7 52.7 58.6 58.76 59.56 58.4 58.6 58.8
28/03/2018 22:10:16 52.55 52.75 53.23 52.6 52.7 52.7 58.71 58.77 59.56 58.4 58.6 58.8
28/03/2018 22:10:17 52.5 52.75 53.23 52.6 52.7 52.7 58.85 58.88 59.56 58.5 58.6 58.8
28/03/2018 22:10:18 52.26 52.54 53.23 52.6 52.7 52.7 59.02 59.08 59.56 58.5 58.6 58.8
28/03/2018 22:10:19 52.83 52.67 53.23 52.6 52.7 52.7 58.85 59.03 59.56 58.5 58.6 58.8
28/03/2018 22:10:20 52.48 52.7 53.23 52.6 52.7 52.7 58.79 58.92 59.56 58.5 58.6 58.8
28/03/2018 22:10:21 52.69 52.72 53.23 52.6 52.7 52.7 58.5 58.92 59.56 58.5 58.6 58.8
28/03/2018 22:10:22 52.8 52.8 53.23 52.6 52.7 52.7 58.34 58.69 59.56 58.5 58.6 58.8
28/03/2018 22:10:23 52.52 52.87 53.23 52.6 52.7 52.7 58.87 58.8 59.32 58.5 58.6 58.8
28/03/2018 22:10:24 52.23 52.59 53.23 52.6 52.7 52.7 58.89 59.01 59.31 58.5 58.6 58.8
28/03/2018 22:10:25 52.67 52.64 53.23 52.6 52.7 52.7 58.9 58.99 59.31 58.5 58.6 58.8
28/03/2018 22:10:26 52.67 52.7 53.21 52.6 52.7 52.7 58.97 59.1 59.31 58.5 58.6 58.8
28/03/2018 22:10:27 52.5 52.72 52.95 52.6 52.7 52.7 58.7 58.97 59.31 58.5 58.6 58.8
28/03/2018 22:10:28 52.79 52.81 52.95 52.6 52.7 52.7 58.8 58.9 59.2 58.5 58.6 58.8
28/03/2018 22:10:29 52.84 52.88 52.95 52.6 52.7 52.7 58.78 58.94 59.2 58.5 58.6 58.8
28/03/2018 22:10:30 52.68 52.84 52.95 52.6 52.7 52.7 59 59.06 59.2 58.5 58.6 58.8
28/03/2018 22:10:31 52.7 52.9 52.94 52.6 52.7 52.7 59.07 59.09 59.1 58.5 58.6 58.8
28/03/2018 22:10:32 52.47 52.77 52.94 52.6 52.7 52.7 58.49 59.09 59.1 58.5 58.6 58.8
28/03/2018 22:10:33 52.48 52.68 52.94 52.6 52.7 52.7 58.67 58.8 59.1 58.5 58.6 58.8
28/03/2018 22:10:34 52.49 52.55 52.94 52.6 52.7 52.7 58.76 58.82 59.1 58.5 58.6 58.8
28/03/2018 22:10:35 52.65 52.72 52.9 52.6 52.7 52.7 58.94 58.97 59.1 58.5 58.6 58.8
28/03/2018 22:10:36 52.34 52.68 52.9 52.6 52.7 52.7 58.82 58.94 59.1 58.5 58.6 58.8
28/03/2018 22:10:37 52.98 52.88 52.9 52.6 52.7 52.7 58.72 59.1 59.1 58.5 58.6 58.8
28/03/2018 22:10:38 52.33 52.74 52.9 52.6 52.7 52.7 58.78 58.94 59.1 58.5 58.6 58.8
28/03/2018 22:10:39 52.39 52.55 52.9 52.6 52.7 52.7 58.53 58.81 59.1 58.5 58.6 58.8
28/03/2018 22:10:40 52.39 52.61 52.9 52.6 52.7 52.7 58.28 58.68 59.1 58.5 58.6 58.8
28/03/2018 22:10:41 52.88 52.73 52.9 52.6 52.7 52.7 59.28 59.04 59.1 58.5 58.6 58.8
28/03/2018 22:10:42 52.42 52.76 52.9 52.6 52.7 52.7 58.92 59.01 59.1 58.5 58.6 58.8
28/03/2018 22:10:43 52.49 52.61 52.9 52.6 52.7 52.7 58.62 59.03 59.1 58.5 58.6 58.8
28/03/2018 22:10:44 52.13 52.5 52.9 52.6 52.7 52.7 58.47 58.9 59.1 58.5 58.6 58.8
28/03/2018 22:10:45 52.98 52.78 52.9 52.6 52.7 52.7 59.15 58.96 59.1 58.5 58.6 58.8
28/03/2018 22:10:46 52.66 52.8 52.9 52.6 52.7 52.7 59.04 59.16 59.16 58.5 58.6 58.8
28/03/2018 22:10:47 52.57 52.73 52.9 52.6 52.7 52.7 58.82 59.11 59.16 58.5 58.6 58.8
28/03/2018 22:10:48 52.83 52.83 52.9 52.6 52.7 52.7 58.91 59.19 59.19 58.5 58.6 58.8
28/03/2018 22:10:49 52.78 52.83 52.9 52.6 52.7 52.7 58.87 59.03 59.19 58.5 58.6 58.8
28/03/2018 22:10:50 52.62 52.96 52.96 52.6 52.7 52.7 58.96 59.11 59.19 58.5 58.6 58.8
28/03/2018 22:10:51 52.65 52.73 52.96 52.6 52.7 52.7 59.12 59.09 59.19 58.5 58.6 58.8
28/03/2018 22:10:52 52.85 52.82 52.96 52.6 52.7 52.7 58.67 59.04 59.19 58.5 58.6 58.8
28/03/2018 22:10:53 52.86 53.12 53.12 52.6 52.7 52.7 58.6 58.87 59.19 58.5 58.6 58.8
28/03/2018 22:10:54 52.88 52.91 53.12 52.6 52.7 52.7 58.57 58.83 59.19 58.5 58.6 58.8
28/03/2018 22:10:55 53.11 53.14 53.14 52.6 52.7 52.7 59.03 59.04 59.19 58.5 58.6 58.8
28/03/2018 22:10:56 52.77 52.98 53.14 52.6 52.7 52.7 58.95 59.01 59.19 58.5 58.6 58.8
28/03/2018 22:10:57 52.4 53 53.14 52.6 52.7 52.7 58.63 58.98 59.19 58.5 58.6 58.8
28/03/2018 22:10:58 53.06 52.95 53.14 52.6 52.7 52.7 58.71 58.92 59.19 58.5 58.6 58.8
28/03/2018 22:10:59 52.89 53.07 53.14 52.6 52.7 52.7 58.61 58.81 59.19 58.5 58.6 58.8
28/03/2018 22:11:00 53.2 53.15 53.15 52.6 52.7 52.7 59.05 58.93 59.19 58.5 58.6 58.8
28/03/2018 22:11:01 52.96 53.08 53.15 52.6 52.7 52.7 58.86 59.07 59.19 58.5 58.6 58.8
28/03/2018 22:11:02 52.69 53.16 53.16 52.6 52.7 52.7 58.55 58.88 59.19 58.5 58.6 58.8
28/03/2018 22:11:03 53.08 53.11 53.16 52.6 52.7 52.7 58.83 58.83 59.19 58.5 58.6 58.8
28/03/2018 22:11:04 52.5 52.93 53.16 52.6 52.7 52.7 59.09 59.03 59.19 58.5 58.6 58.8
28/03/2018 22:11:05 52.97 52.91 53.16 52.6 52.7 52.7 58.4 58.97 59.19 58.5 58.6 58.8
28/03/2018 22:11:06 52.45 52.86 53.16 52.6 52.7 52.7 58.83 58.87 59.19 58.5 58.6 58.8
28/03/2018 22:11:07 52.8 52.87 53.16 52.6 52.7 52.7 58.84 58.94 59.19 58.6 58.6 58.8
28/03/2018 22:11:08 52.44 52.8 53.16 52.6 52.7 52.7 58.84 58.91 59.19 58.6 58.6 58.8
28/03/2018 22:11:09 52.88 52.78 53.16 52.6 52.7 52.7 58.38 58.79 59.19 58.6 58.6 58.8
28/03/2018 22:11:10 52.7 52.88 53.16 52.6 52.7 52.7 58.68 58.77 59.19 58.6 58.6 58.8
28/03/2018 22:11:11 52.86 52.85 53.16 52.6 52.7 52.7 58.73 58.79 59.19 58.6 58.6 58.8
28/03/2018 22:11:12 52.74 52.91 53.16 52.6 52.7 52.7 58.76 58.8 59.19 58.6 58.6 58.8
28/03/2018 22:11:13 52.9 52.94 53.16 52.7 52.7 52.7 58.87 58.99 59.19 58.6 58.6 58.8
28/03/2018 22:11:14 53.14 53.13 53.16 52.7 52.7 52.7 59.11 59.08 59.19 58.6 58.6 58.8
28/03/2018 22:11:15 54.57 54.51 54.51 52.7 52.7 52.7 64.78 64.52 64.52 58.6 58.6 58.8
28/03/2018 22:11:16 52.85 54.47 54.51 52.7 52.7 52.7 60.34 64.36 64.52 58.6 58.6 58.8
28/03/2018 22:11:17 52.75 53.56 54.51 52.7 52.7 52.7 59.59 62.21 64.52 58.6 58.6 58.8
28/03/2018 22:11:18 52.67 53.07 54.51 52.7 52.7 52.7 59.3 60.92 64.52 58.6 58.6 58.8
28/03/2018 22:11:19 52.51 52.81 54.51 52.7 52.7 52.7 58.8 59.84 64.52 58.6 58.6 58.8
28/03/2018 22:11:20 53.16 53.11 54.51 52.7 52.7 52.7 58.99 59.32 64.52 58.6 58.6 58.8
28/03/2018 22:11:21 52.66 53.12 54.51 52.7 52.7 52.7 59.26 59.43 64.52 58.6 58.6 58.8
28/03/2018 22:11:22 52.67 52.85 54.51 52.7 52.7 52.7 58.92 59.26 64.52 58.6 58.6 58.8
28/03/2018 22:11:23 52.19 52.74 54.51 52.7 52.7 52.7 59.43 59.41 64.52 58.7 58.6 58.8
28/03/2018 22:11:24 52.21 52.48 54.51 52.7 52.7 52.7 58.98 59.34 64.52 58.7 58.6 58.8
28/03/2018 22:11:25 52.49 52.54 54.51 52.7 52.7 52.7 58.63 59.13 64.52 58.7 58.6 58.8
28/03/2018 22:11:26 52.41 52.53 54.51 52.7 52.7 52.7 58.17 58.87 64.52 58.7 58.6 58.8
28/03/2018 22:11:27 52.3 52.53 54.51 52.7 52.7 52.7 59.04 58.92 64.52 58.7 58.6 58.8
28/03/2018 22:11:28 52.79 52.64 54.51 52.7 52.7 52.7 58.78 58.95 64.52 58.7 58.6 58.8
28/03/2018 22:11:29 53.07 52.96 54.51 52.7 52.7 52.7 58.87 58.95 64.52 58.7 58.6 58.8
28/03/2018 22:11:30 53.27 53.18 54.51 52.7 52.7 52.7 59.13 59.08 64.52 58.7 58.6 58.8
28/03/2018 22:11:31 53.46 53.5 54.51 52.7 52.7 52.7 59.46 59.38 64.52 58.7 58.6 58.8
28/03/2018 22:11:32 52.93 53.37 54.51 52.7 52.7 52.7 58.31 59.37 64.52 58.7 58.6 58.8
28/03/2018 22:11:33 52.94 53.16 54.51 52.7 52.7 52.7 59.47 59.28 64.52 58.7 58.6 58.8
28/03/2018 22:11:34 52.74 53.07 54.51 52.7 52.7 52.7 59.27 59.38 64.52 58.7 58.6 58.8
28/03/2018 22:11:35 52.7 52.93 54.51 52.7 52.7 52.7 60.04 59.89 64.52 58.7 58.6 58.8
28/03/2018 22:11:36 52.6 52.79 54.51 52.7 52.7 52.7 60.15 60.48 64.52 58.7 58.6 58.8
28/03/2018 22:11:37 52.79 52.77 54.51 52.7 52.7 52.7 59.23 59.97 64.52 58.7 58.6 58.8
28/03/2018 22:11:38 52.79 52.84 54.51 52.7 52.7 52.7 58.86 59.47 64.52 58.7 58.6 58.8
28/03/2018 22:11:39 52.69 52.85 54.51 52.7 52.7 52.7 59.21 59.25 64.52 58.7 58.6 58.8
28/03/2018 22:11:40 52.41 52.79 54.51 52.7 52.7 52.7 63.84 62.89 64.52 58.7 58.6 58.8
28/03/2018 22:11:41 52.8 52.76 54.51 52.7 52.7 52.7 61.17 62.23 64.52 58.8 58.6 58.8
28/03/2018 22:11:42 52.78 52.94 54.51 52.7 52.7 52.7 59.74 61.57 64.52 58.8 58.6 58.8
28/03/2018 22:11:43 52.68 52.77 54.51 52.7 52.7 52.7 59.14 60.56 64.52 58.8 58.6 58.8
28/03/2018 22:11:44 52.41 52.83 54.51 52.7 52.7 52.7 58.3 59.74 64.52 58.8 58.6 58.8
28/03/2018 22:11:45 52.81 52.87 54.47 52.7 52.7 52.7 58.5 58.94 64.36 58.8 58.6 58.8
28/03/2018 22:11:46 52.65 52.8 53.56 52.7 52.7 52.7 59.28 59.08 62.89 58.8 58.6 58.8
28/03/2018 22:11:47 52.47 52.71 53.5 52.7 52.7 52.7 58.79 59.2 62.89 58.8 58.6 58.8
28/03/2018 22:11:48 52.77 52.78 53.5 52.7 52.7 52.7 58.42 58.92 62.89 58.8 58.6 58.8
28/03/2018 22:11:49 52.81 52.84 53.5 52.7 52.7 52.7 58.47 58.7 62.89 58.8 58.6 58.8
28/03/2018 22:11:50 52.67 52.91 53.5 52.7 52.7 52.7 58.8 58.75 62.89 58.8 58.6 58.8
28/03/2018 22:11:51 52.84 52.85 53.5 52.7 52.7 52.7 58.52 58.81 62.89 58.8 58.6 58.8
28/03/2018 22:11:52 52.68 52.81 53.5 52.7 52.7 52.7 58.89 58.83 62.89 58.8 58.6 58.8
28/03/2018 22:11:53 52.36 52.73 53.5 52.7 52.7 52.7 58.54 58.85 62.89 58.8 58.6 58.8
28/03/2018 22:11:54 52.54 52.67 53.5 52.7 52.7 52.7 59.08 59.06 62.89 58.8 58.6 58.8
28/03/2018 22:11:55 52.31 52.64 53.5 52.7 52.7 52.7 58.54 58.91 62.89 58.8 58.6 58.8
28/03/2018 22:11:56 52.61 52.63 53.5 52.7 52.7 52.7 58.52 58.7 62.89 58.8 58.6 58.8
28/03/2018 22:11:57 52.55 52.64 53.5 52.7 52.7 52.7 58.74 58.79 62.89 58.8 58.6 58.8
28/03/2018 22:11:58 52.47 52.66 53.5 52.7 52.7 52.7 58.91 58.93 62.89 58.8 58.6 58.8
28/03/2018 22:11:59 52.17 52.58 53.5 52.7 52.7 52.7 59.1 59.17 62.89 58.8 58.6 58.8
28/03/2018 22:12:00 52.45 52.58 53.5 52.7 52.7 52.7 58.82 59.15 62.89 58.8 58.6 58.8
28/03/2018 22:12:01 52.55 52.58 53.37 52.7 52.7 52.7 58.7 59.01 62.89 58.8 58.6 58.8
28/03/2018 22:12:02 52.88 52.76 53.16 52.7 52.7 52.7 58.35 58.72 62.89 58.8 58.6 58.8
28/03/2018 22:12:03 52.76 52.87 53.07 52.7 52.7 52.7 58.35 58.61 62.89 58.8 58.6 58.8
28/03/2018 22:12:04 52.98 53 53 52.7 52.7 52.7 58.62 58.61 62.89 58.8 58.6 58.8
28/03/2018 22:12:05 52.49 52.92 53 52.7 52.7 52.7 58.85 58.85 62.89 58.8 58.6 58.8
28/03/2018 22:12:06 52.84 53.05 53.05 52.7 52.7 52.7 58.62 58.86 62.89 58.8 58.6 58.8
28/03/2018 22:12:07 52.64 52.81 53.05 52.7 52.7 52.7 58.36 58.66 62.89 58.8 58.6 58.8
28/03/2018 22:12:08 52.81 52.93 53.05 52.7 52.7 52.7 58.66 58.66 62.89 58.8 58.6 58.8
28/03/2018 22:12:09 52.48 52.74 53.05 52.7 52.7 52.7 58.97 58.9 62.89 58.8 58.6 58.8
28/03/2018 22:12:10 53.35 53.18 53.18 52.7 52.7 52.7 59.26 59.18 62.23 58.8 58.6 58.8
28/03/2018 22:12:11 52.65 53.04 53.18 52.7 52.7 52.7 61.97 61.65 61.65 58.8 58.7 58.8
28/03/2018 22:12:12 52.68 52.94 53.18 52.7 52.7 52.7 63.47 63.14 63.14 58.8 58.7 58.8
28/03/2018 22:12:13 53.23 53.07 53.18 52.7 52.7 52.7 63.96 63.83 63.83 58.9 58.7 58.8
28/03/2018 22:12:14 53.06 53.25 53.25 52.7 52.7 52.7 59.99 63.34 63.83 58.9 58.7 58.8
28/03/2018 22:12:15 52.46 53.06 53.25 52.7 52.7 52.7 58.45 61.46 63.83 58.9 58.7 58.8
28/03/2018 22:12:16 52.82 52.84 53.25 52.7 52.7 52.7 59.25 59.86 63.83 58.9 58.7 58.8
28/03/2018 22:12:17 52.81 52.87 53.25 52.7 52.7 52.7 58.91 59.45 63.83 58.9 58.7 58.8
28/03/2018 22:12:18 52.58 52.84 53.25 52.7 52.7 52.7 58.78 59.2 63.83 58.9 58.7 58.8
28/03/2018 22:12:19 52.72 52.77 53.25 52.7 52.7 52.7 58.79 59.04 63.83 58.9 58.7 58.8
28/03/2018 22:12:20 52.52 52.79 53.25 52.7 52.7 52.7 58.58 58.94 63.83 58.9 58.7 58.8
28/03/2018 22:12:21 52.41 52.55 53.25 52.7 52.7 52.7 59.21 59.17 63.83 58.9 58.7 58.8
28/03/2018 22:12:22 52.73 52.73 53.25 52.7 52.7 52.7 58.92 59.09 63.83 58.9 58.7 58.8
28/03/2018 22:12:23 52.88 53.01 53.25 52.7 52.7 52.7 59.04 59.25 63.83 58.9 58.7 58.8
28/03/2018 22:12:24 52.22 52.83 53.25 52.7 52.7 52.7 58.56 59.03 63.83 58.9 58.7 58.8
28/03/2018 22:12:25 52.37 52.47 53.25 52.7 52.7 52.7 58.12 58.76 63.83 58.9 58.7 58.8
28/03/2018 22:12:26 52.65 52.63 53.25 52.7 52.7 52.7 58.76 58.64 63.83 58.9 58.7 58.8
28/03/2018 22:12:27 52.54 52.69 53.25 52.7 52.7 52.7 57.84 58.7 63.83 58.9 58.7 58.8
28/03/2018 22:12:28 52.89 52.87 53.25 52.7 52.7 52.7 58.55 58.55 63.83 58.9 58.7 58.8
28/03/2018 22:12:29 52.77 52.86 53.25 52.7 52.7 52.7 57.96 58.4 63.83 58.9 58.7 58.8
28/03/2018 22:12:30 52.96 53.07 53.25 52.7 52.7 52.7 58.28 58.3 63.83 58.9 58.7 58.8
28/03/2018 22:12:31 52.87 52.92 53.25 52.7 52.7 52.7 58.45 58.46 63.83 58.9 58.7 58.8
28/03/2018 22:12:32 52.9 53.01 53.25 52.7 52.7 52.7 58.13 58.59 63.83 58.9 58.7 58.8
28/03/2018 22:12:33 52.5 52.93 53.25 52.7 52.7 52.7 58.42 58.37 63.83 58.9 58.7 58.8
28/03/2018 22:12:34 52.67 52.85 53.25 52.7 52.7 52.7 58.93 58.83 63.83 58.9 58.7 58.8
28/03/2018 22:12:35 52.29 52.69 53.25 52.7 52.7 52.7 57.8 58.7 63.83 58.9 58.7 58.8
28/03/2018 22:12:36 52.89 52.78 53.25 52.7 52.7 52.7 58.46 58.47 63.83 58.9 58.7 58.8
28/03/2018 22:12:37 52.51 52.73 53.25 52.7 52.7 52.7 58.41 58.54 63.83 58.9 58.7 58.8
28/03/2018 22:12:38 52.79 52.83 53.25 52.7 52.7 52.7 58.57 58.7 63.83 58.9 58.7 58.8
28/03/2018 22:12:39 52.74 52.86 53.25 52.7 52.7 52.7 58.45 58.61 63.83 58.9 58.7 58.8
28/03/2018 22:12:40 52.51 52.9 53.25 52.7 52.7 52.7 57.83 58.54 63.83 58.9 58.7 58.8
28/03/2018 22:12:41 52.74 52.8 53.25 52.7 52.7 52.7 59.03 58.81 63.83 58.9 58.7 58.8
28/03/2018 22:12:42 52.69 52.73 53.25 52.7 52.7 52.7 59.13 59.15 63.83 58.9 58.6 58.8
28/03/2018 22:12:43 52.33 52.72 53.25 52.7 52.7 52.7 58.62 59.09 63.34 58.9 58.6 58.8
28/03/2018 22:12:44 52.74 52.8 53.07 52.7 52.7 52.7 58.87 58.97 61.46 58.9 58.6 58.8
28/03/2018 22:12:45 53.17 53.12 53.12 52.7 52.7 52.7 60.11 59.8 59.86 58.9 58.6 58.8
28/03/2018 22:12:46 52.68 53.06 53.12 52.7 52.7 52.7 58.31 59.62 59.8 58.9 58.6 58.8
28/03/2018 22:12:47 52.79 52.92 53.12 52.7 52.7 52.7 59.42 59.42 59.8 58.9 58.6 58.8
28/03/2018 22:12:48 52.39 52.77 53.12 52.7 52.7 52.7 58.2 59.19 59.8 58.9 58.6 58.8
28/03/2018 22:12:49 52.62 52.68 53.12 52.7 52.7 52.7 58.75 58.81 59.8 58.9 58.6 58.8
28/03/2018 22:12:50 52.82 52.85 53.12 52.7 52.7 52.7 57.85 58.72 59.8 58.9 58.6 58.8
28/03/2018 22:12:51 52.53 52.76 53.12 52.7 52.7 52.7 58.44 58.56 59.8 58.9 58.6 58.8
28/03/2018 22:12:52 52.28 52.62 53.12 52.7 52.7 52.7 57.9 58.34 59.8 58.9 58.6 58.8
28/03/2018 22:12:53 52.91 52.84 53.12 52.7 52.7 52.7 57.82 58.13 59.8 58.9 58.6 58.8
28/03/2018 22:12:54 52.65 52.78 53.12 52.7 52.7 52.7 58.11 58.17 59.8 58.9 58.6 58.8
28/03/2018 22:12:55 52.84 52.89 53.12 52.7 52.7 52.7 57.8 58 59.8 58.9 58.6 58.8
28/03/2018 22:12:56 52.46 52.81 53.12 52.7 52.7 52.7 58.21 58.19 59.8 58.9 58.6 58.8
28/03/2018 22:12:57 52.66 52.74 53.12 52.7 52.7 52.7 58.01 58.19 59.8 58.9 58.6 58.8
28/03/2018 22:12:58 52.55 52.7 53.12 52.7 52.7 52.7 58.12 58.18 59.8 58.9 58.6 58.8
28/03/2018 22:12:59 52.29 52.69 53.12 52.7 52.7 52.7 58.83 58.64 59.8 58.9 58.6 58.8
28/03/2018 22:13:00 52.95 52.82 53.12 52.7 52.7 52.7 58 58.64 59.8 58.9 58.6 58.8
28/03/2018 22:13:01 52.55 52.85 53.12 52.7 52.7 52.7 57.92 58.34 59.8 58.9 58.6 58.8
28/03/2018 22:13:02 52.82 52.86 53.12 52.7 52.7 52.7 57.96 58.05 59.8 58.9 58.6 58.8
28/03/2018 22:13:03 52.22 52.81 53.12 52.7 52.7 52.7 58.21 58.26 59.8 58.9 58.6 58.8
28/03/2018 22:13:04 52.33 52.51 53.12 52.7 52.7 52.7 57.99 58.13 59.8 58.9 58.6 58.8
28/03/2018 22:13:05 52.53 52.58 53.12 52.7 52.7 52.7 58.28 58.28 59.8 58.9 58.6 58.8
28/03/2018 22:13:06 52.71 52.66 53.12 52.7 52.7 52.7 58.15 58.28 59.8 58.9 58.6 58.8
28/03/2018 22:13:07 52.59 52.77 53.12 52.7 52.7 52.7 57.67 58.22 59.8 58.9 58.6 58.8
28/03/2018 22:13:08 52.64 52.74 53.12 52.7 52.7 52.7 57.76 57.93 59.8 58.9 58.6 58.8
28/03/2018 22:13:09 52.58 52.73 53.12 52.7 52.7 52.7 58.01 58.03 59.8 58.9 58.6 58.8
28/03/2018 22:13:10 52.8 52.82 53.12 52.7 52.7 52.7 58.57 58.46 59.8 58.9 58.6 58.8
28/03/2018 22:13:11 52.79 52.92 53.12 52.7 52.7 52.7 58.17 58.53 59.8 58.9 58.6 58.8
28/03/2018 22:13:12 53.21 53.15 53.15 52.7 52.7 52.7 58.43 58.5 59.8 58.9 58.6 58.8
28/03/2018 22:13:13 53.04 53.18 53.18 52.7 52.7 52.7 58.11 58.36 59.8 58.9 58.6 58.8
28/03/2018 22:13:14 52.72 53.14 53.18 52.7 52.7 52.7 57.96 58.29 59.8 58.9 58.6 58.8
28/03/2018 22:13:15 53 53.06 53.18 52.7 52.7 52.7 58.34 58.33 59.62 58.9 58.6 58.8
28/03/2018 22:13:16 52.93 53.21 53.21 52.7 52.7 52.7 58.7 58.67 59.42 58.9 58.6 58.8
28/03/2018 22:13:17 53.34 53.47 53.47 52.7 52.7 52.7 58.42 58.55 59.19 58.9 58.6 58.8
28/03/2018 22:13:18 52.84 53.51 53.51 52.7 52.7 52.7 58.38 58.58 58.81 58.9 58.6 58.8
28/03/2018 22:13:19 52.45 53.01 53.51 52.7 52.7 52.7 58.3 58.53 58.72 58.9 58.6 58.8
28/03/2018 22:13:20 52.81 52.84 53.51 52.7 52.7 52.7 58.06 58.5 58.67 58.9 58.6 58.8
28/03/2018 22:13:21 52.65 52.86 53.51 52.7 52.7 52.7 58.04 58.27 58.67 58.9 58.6 58.8
28/03/2018 22:13:22 52.49 52.69 53.51 52.7 52.7 52.7 57.99 58.1 58.67 58.9 58.6 58.8
28/03/2018 22:13:23 52.64 52.65 53.51 52.7 52.7 52.7 58.39 58.38 58.67 58.9 58.6 58.8
28/03/2018 22:13:24 52.89 52.9 53.51 52.7 52.7 52.7 57.99 58.3 58.67 58.9 58.6 58.8
28/03/2018 22:13:25 52.53 52.8 53.51 52.7 52.7 52.7 57.98 58.13 58.67 58.9 58.6 58.8
28/03/2018 22:13:26 53.23 53.11 53.51 52.7 52.7 52.7 58.19 58.22 58.67 58.9 58.6 58.8
28/03/2018 22:13:27 52.91 53.12 53.51 52.7 52.7 52.7 58.33 58.4 58.67 58.9 58.6 58.8
28/03/2018 22:13:28 52.93 53.04 53.51 52.7 52.7 52.7 57.89 58.4 58.67 58.9 58.6 58.8
28/03/2018 22:13:29 52.53 53.01 53.51 52.7 52.7 52.7 58.35 58.32 58.67 58.9 58.6 58.8
28/03/2018 22:13:30 52.46 52.75 53.51 52.7 52.7 52.7 58.15 58.28 58.67 58.9 58.6 58.8
28/03/2018 22:13:31 52.65 52.69 53.51 52.7 52.7 52.7 58.05 58.28 58.67 58.9 58.6 58.8
28/03/2018 22:13:32 52.47 52.72 53.51 52.7 52.7 52.7 57.98 58.25 58.67 58.9 58.6 58.8
28/03/2018 22:13:33 52.95 52.82 53.51 52.7 52.7 52.7 58.11 58.17 58.67 58.9 58.6 58.8
28/03/2018 22:13:34 52.68 52.83 53.51 52.7 52.7 52.7 58.75 58.51 58.67 58.9 58.6 58.8
28/03/2018 22:13:35 52.5 52.71 53.51 52.7 52.7 52.7 58.04 58.51 58.67 58.9 58.6 58.8
28/03/2018 22:13:36 52.81 52.86 53.51 52.7 52.7 52.7 58.47 58.49 58.67 58.9 58.6 58.8
28/03/2018 22:13:37 52.64 52.85 53.51 52.7 52.7 52.7 57.6 58.36 58.67 58.9 58.6 58.8
28/03/2018 22:13:38 52.6 52.72 53.51 52.7 52.7 52.7 57.52 57.87 58.67 58.9 58.6 58.8
28/03/2018 22:13:39 52.71 52.96 53.51 52.7 52.7 52.7 58.19 58.06 58.67 58.9 58.6 58.8
28/03/2018 22:13:40 52.57 52.83 53.51 52.7 52.7 52.7 58.08 58.33 58.67 58.9 58.6 58.8
28/03/2018 22:13:41 52.9 52.85 53.51 52.7 52.7 52.7 58.21 58.23 58.67 58.9 58.6 58.8
28/03/2018 22:13:42 52.29 52.83 53.51 52.7 52.7 52.7 58.09 58.34 58.67 58.9 58.6 58.8
28/03/2018 22:13:43 52.91 52.86 53.51 52.7 52.7 52.7 57.9 58.09 58.67 58.9 58.6 58.8
28/03/2018 22:13:44 52.51 52.91 53.51 52.7 52.7 52.7 58.71 58.53 58.67 58.9 58.6 58.8
28/03/2018 22:13:45 52.65 52.69 53.51 52.7 52.7 52.7 58.06 58.51 58.67 58.9 58.6 58.8
28/03/2018 22:13:46 52.76 52.87 53.51 52.7 52.7 52.7 58.81 58.7 58.7 58.9 58.6 58.8
28/03/2018 22:13:47 52.63 52.84 53.51 52.7 52.7 52.7 58.88 59.04 59.04 58.9 58.6 58.8
28/03/2018 22:13:48 53.07 53.06 53.12 52.7 52.7 52.7 58.67 58.94 59.04 58.9 58.6 58.8
28/03/2018 22:13:49 52.83 52.99 53.12 52.7 52.7 52.7 58.46 58.62 59.04 58.9 58.6 58.8
28/03/2018 22:13:50 52.84 52.9 53.12 52.7 52.7 52.7 58.63 58.78 59.04 58.9 58.6 58.8
28/03/2018 22:13:51 52.48 52.9 53.12 52.7 52.7 52.7 57.98 58.6 59.04 58.9 58.6 58.8
28/03/2018 22:13:52 52.87 52.79 53.12 52.7 52.7 52.7 57.91 58.24 59.04 58.9 58.6 58.8
28/03/2018 22:13:53 52.1 52.76 53.12 52.7 52.7 52.7 57.16 58.11 59.04 58.9 58.6 58.8
28/03/2018 22:13:54 52.7 52.59 53.12 52.7 52.7 52.7 57.76 57.72 59.04 58.9 58.6 58.8
28/03/2018 22:13:55 52.39 52.67 53.12 52.7 52.7 52.7 58.16 58.09 59.04 58.9 58.6 58.8
28/03/2018 22:13:56 52.55 52.56 53.12 52.7 52.7 52.7 57.86 58.17 59.04 58.9 58.6 58.8
28/03/2018 22:13:57 52.38 52.63 53.06 52.7 52.7 52.7 57.98 58.01 59.04 58.9 58.6 58.8
28/03/2018 22:13:58 52.79 52.76 53.06 52.7 52.7 52.7 58.48 58.36 59.04 58.9 58.6 58.8
28/03/2018 22:13:59 52.32 52.65 53.06 52.7 52.7 52.7 58.12 58.4 59.04 58.9 58.6 58.8
28/03/2018 22:14:00 52.54 52.55 53.06 52.7 52.7 52.7 58.03 58.26 59.04 58.9 58.6 58.8
28/03/2018 22:14:01 52.73 52.7 53.06 52.7 52.7 52.7 58.54 58.51 59.04 58.9 58.6 58.8
28/03/2018 22:14:02 52.52 52.79 53.06 52.7 52.7 52.7 57.65 58.35 59.04 58.9 58.6 58.8
28/03/2018 22:14:03 52.17 52.57 53.06 52.7 52.7 52.7 58.19 58.21 59.04 58.9 58.6 58.8
28/03/2018 22:14:04 52.77 52.77 53.06 52.7 52.7 52.7 59.17 58.97 59.04 58.9 58.6 58.8
28/03/2018 22:14:05 52.59 52.76 53.06 52.7 52.7 52.7 59.48 59.41 59.41 58.9 58.6 58.8
28/03/2018 22:14:06 52.62 52.65 53.06 52.7 52.7 52.7 58.39 59.21 59.41 58.9 58.6 58.8
28/03/2018 22:14:07 52.31 52.66 53.06 52.7 52.7 52.7 60.15 59.87 59.87 58.9 58.6 58.8
28/03/2018 22:14:08 52.32 52.51 53.06 52.7 52.7 52.7 58.54 59.94 59.94 58.9 58.6 58.8
28/03/2018 22:14:09 52.58 52.57 53.06 52.7 52.7 52.7 58.52 59.01 59.94 58.9 58.6 58.8
28/03/2018 22:14:10 52.72 52.88 53.06 52.7 52.7 52.7 58.44 58.83 59.94 58.9 58.6 58.8
28/03/2018 22:14:11 52.41 52.71 53.06 52.7 52.7 52.7 57.65 58.64 59.94 58.9 58.6 58.8
28/03/2018 22:14:12 52.94 52.79 53.06 52.7 52.7 52.7 58.14 58.13 59.94 58.9 58.6 58.8
28/03/2018 22:14:13 52.57 52.81 53.06 52.7 52.7 52.7 57.99 58.34 59.94 58.9 58.6 58.8
28/03/2018 22:14:14 52.72 52.88 53.06 52.7 52.7 52.7 58.19 58.25 59.94 58.8 58.6 58.8
28/03/2018 22:14:15 52.65 52.72 53.06 52.7 52.7 52.7 58.63 58.45 59.94 58.8 58.6 58.8
28/03/2018 22:14:16 52.59 52.76 53.06 52.7 52.7 52.7 57.75 58.37 59.94 58.8 58.6 58.8
28/03/2018 22:14:17 52.21 52.67 53.06 52.7 52.7 52.7 57.85 58.01 59.94 58.8 58.6 58.8
28/03/2018 22:14:18 52.76 52.64 52.99 52.7 52.7 52.7 58.32 58.28 59.94 58.8 58.6 58.8
28/03/2018 22:14:19 52.69 52.75 52.9 52.7 52.7 52.7 58.41 58.49 59.94 58.8 58.6 58.8
28/03/2018 22:14:20 52.55 52.8 52.9 52.7 52.7 52.7 57.71 58.3 59.94 58.8 58.6 58.8
28/03/2018 22:14:21 52.79 52.85 52.88 52.7 52.7 52.7 58.39 58.4 59.94 58.8 58.6 58.8
28/03/2018 22:14:22 53.03 53.01 53.01 52.7 52.7 52.7 58.64 58.53 59.94 58.8 58.6 58.8
28/03/2018 22:14:23 52.57 52.99 53.01 52.7 52.7 52.7 57.9 58.5 59.94 58.8 58.6 58.8
28/03/2018 22:14:24 52.35 52.73 53.01 52.7 52.7 52.7 57.92 58.28 59.94 58.8 58.6 58.8
28/03/2018 22:14:25 52.79 52.78 53.01 52.7 52.7 52.7 58.01 58.16 59.94 58.8 58.6 58.8
28/03/2018 22:14:26 52.59 52.74 53.01 52.7 52.7 52.7 57.68 58.04 59.94 58.8 58.6 58.8
28/03/2018 22:14:27 52.85 52.88 53.01 52.7 52.7 52.7 58.16 58.15 59.94 58.8 58.6 58.8
28/03/2018 22:14:28 52.57 52.75 53.01 52.7 52.7 52.7 57.69 58.06 59.94 58.8 58.6 58.8
28/03/2018 22:14:29 53.04 52.99 53.01 52.7 52.7 52.7 58.09 58.09 59.94 58.8 58.6 58.8
28/03/2018 22:14:30 52.55 52.91 53.01 52.7 52.7 52.7 57.44 58 59.94 58.8 58.6 58.8
28/03/2018 22:14:31 52.69 52.75 53.01 52.7 52.7 52.7 57.9 57.92 59.94 58.8 58.6 58.8
28/03/2018 22:14:32 52.21 52.7 53.01 52.7 52.7 52.7 57.85 57.95 59.94 58.8 58.6 58.8
28/03/2018 22:14:33 52.7 52.68 53.01 52.7 52.7 52.7 58.42 58.33 59.94 58.8 58.6 58.8
28/03/2018 22:14:34 52.84 52.79 53.01 52.7 52.7 52.7 57.91 58.31 59.94 58.8 58.6 58.8
28/03/2018 22:14:35 52.53 52.81 53.01 52.7 52.7 52.7 58.03 58.08 59.94 58.8 58.6 58.8
28/03/2018 22:14:36 52.98 52.95 53.01 52.7 52.7 52.7 58.17 58.17 59.94 58.8 58.6 58.8
28/03/2018 22:14:37 52.6 52.89 53.01 52.7 52.7 52.7 58.13 58.32 59.94 58.8 58.6 58.8
28/03/2018 22:14:38 52.36 52.69 53.01 52.7 52.7 52.7 58.18 58.28 59.01 58.8 58.6 58.8
28/03/2018 22:14:39 52.64 52.63 53.01 52.7 52.7 52.7 57.89 58.27 58.83 58.8 58.6 58.8
28/03/2018 22:14:40 52.77 52.75 53.01 52.7 52.7 52.7 58.21 58.16 58.64 58.8 58.6 58.8
28/03/2018 22:14:41 52.46 52.73 53.01 52.7 52.7 52.7 58.01 58.27 58.53 58.8 58.6 58.8
28/03/2018 22:14:42 52.49 52.62 53.01 52.7 52.7 52.7 58.01 58.09 58.53 58.8 58.6 58.8
28/03/2018 22:14:43 52.79 52.81 53.01 52.7 52.7 52.7 58.58 58.42 58.53 58.8 58.6 58.8
28/03/2018 22:14:44 52.63 52.78 53.01 52.7 52.7 52.7 58.42 58.52 58.53 58.8 58.6 58.8
28/03/2018 22:14:45 52.67 52.8 53.01 52.7 52.7 52.7 58.12 58.44 58.53 58.8 58.6 58.8
28/03/2018 22:14:46 52.51 52.74 53.01 52.7 52.7 52.7 57.83 58.25 58.53 58.8 58.6 58.8
28/03/2018 22:14:47 52.73 52.76 53.01 52.7 52.7 52.7 58.28 58.29 58.53 58.8 58.6 58.8
28/03/2018 22:14:48 52.1 52.69 53.01 52.7 52.7 52.7 58.56 58.59 58.59 58.8 58.6 58.8
28/03/2018 22:14:49 52.32 52.53 53.01 52.7 52.7 52.7 58.04 58.5 58.59 58.8 58.6 58.8
28/03/2018 22:14:50 52.74 52.66 53.01 52.7 52.7 52.7 57.84 58.28 58.59 58.8 58.6 58.8
28/03/2018 22:14:51 52.46 52.66 53.01 52.7 52.7 52.7 58.09 58.14 58.59 58.8 58.6 58.8
28/03/2018 22:14:52 52.55 52.58 52.99 52.7 52.7 52.7 58.25 58.43 58.59 58.7 58.6 58.8
28/03/2018 22:14:53 52.89 52.83 52.99 52.7 52.7 52.7 58.27 58.27 58.59 58.7 58.6 58.8
28/03/2018 22:14:54 52.66 52.88 52.99 52.7 52.7 52.7 58.22 58.33 58.59 58.7 58.6 58.8
28/03/2018 22:14:55 52.62 52.73 52.99 52.7 52.7 52.7 57.94 58.27 58.59 58.7 58.6 58.8
28/03/2018 22:14:56 52.58 52.77 52.99 52.7 52.7 52.7 59.18 59.06 59.06 58.7 58.6 58.8
28/03/2018 22:14:57 52.35 52.72 52.99 52.7 52.7 52.7 58.56 58.86 59.06 58.7 58.6 58.8
28/03/2018 22:14:58 52.86 52.73 52.99 52.7 52.7 52.7 58.36 58.67 59.06 58.7 58.6 58.8
28/03/2018 22:14:59 52.26 52.74 52.95 52.7 52.7 52.7 57.72 58.53 59.06 58.7 58.6 58.8
28/03/2018 22:15:00 52.5 52.57 52.95 52.7 52.7 52.7 58.12 58.25 59.06 58.7 58.6 58.8
28/03/2018 22:15:01 52.66 52.67 52.95 52.7 52.7 52.7 58.41 58.32 59.06 58.7 58.6 58.8
28/03/2018 22:15:02 52.41 52.6 52.95 52.7 52.7 52.7 57.99 58.32 59.06 58.7 58.6 58.8
28/03/2018 22:15:03 52.48 52.72 52.95 52.7 52.7 52.7 57.92 58.18 59.06 58.7 58.6 58.8
28/03/2018 22:15:04 52.92 52.81 52.95 52.7 52.7 52.7 58.42 58.31 59.06 58.7 58.6 58.8
28/03/2018 22:15:05 52.65 52.86 52.95 52.7 52.7 52.7 58.57 58.61 59.06 58.7 58.6 58.8
28/03/2018 22:15:06 53.06 52.98 52.98 52.7 52.7 52.7 58.33 58.5 59.06 58.7 58.6 58.8
28/03/2018 22:15:07 52.73 52.97 52.98 52.7 52.7 52.7 58.51 58.57 59.06 58.7 58.6 58.8
28/03/2018 22:15:08 52.44 52.9 52.98 52.7 52.7 52.7 58.12 58.66 59.06 58.7 58.6 58.8
28/03/2018 22:15:09 52.69 52.75 52.98 52.7 52.7 52.7 57.53 58.27 59.06 58.7 58.6 58.8
28/03/2018 22:15:10 52.79 52.78 52.98 52.7 52.7 52.7 58.49 58.29 59.06 58.7 58.6 58.8
28/03/2018 22:15:11 52.74 52.88 52.98 52.7 52.7 52.7 58.07 58.37 59.06 58.7 58.6 58.8
28/03/2018 22:15:12 52.59 52.78 52.98 52.7 52.7 52.7 58.29 58.3 59.06 58.7 58.6 58.8
28/03/2018 22:15:13 52.44 52.65 52.98 52.7 52.7 52.7 58.33 58.52 59.06 58.7 58.6 58.8
28/03/2018 22:15:14 52.34 52.63 52.98 52.7 52.7 52.7 58.11 58.27 59.06 58.7 58.6 58.8
28/03/2018 22:15:15 52.64 52.63 52.98 52.7 52.7 52.7 58.15 58.28 59.06 58.7 58.6 58.8
28/03/2018 22:15:16 52.51 52.67 52.98 52.7 52.7 52.7 57.91 58.23 59.06 58.7 58.6 58.8
28/03/2018 22:15:17 52.9 52.88 52.98 52.7 52.7 52.7 58.23 58.35 59.06 58.7 58.6 58.8
28/03/2018 22:15:18 52.75 52.79 52.98 52.7 52.7 52.7 58.18 58.28 59.06 58.7 58.6 58.8
28/03/2018 22:15:19 52.15 52.8 52.98 52.7 52.7 52.7 57.87 58.2 59.06 58.7 58.6 58.8
28/03/2018 22:15:20 52.44 52.52 52.98 52.7 52.7 52.7 58.07 58.16 59.06 58.7 58.6 58.8
28/03/2018 22:15:21 52.57 52.62 52.98 52.7 52.7 52.7 57.97 58.23 59.06 58.7 58.6 58.8
28/03/2018 22:15:22 52.64 52.81 52.98 52.7 52.7 52.7 58.77 58.5 59.06 58.7 58.6 58.8
28/03/2018 22:15:23 52.68 52.77 52.98 52.7 52.7 52.7 57.74 58.49 59.06 58.7 58.6 58.8
28/03/2018 22:15:24 53.26 53.17 53.17 52.7 52.7 52.7 58.68 58.66 59.06 58.7 58.6 58.8
28/03/2018 22:15:25 52.64 53.12 53.17 52.7 52.7 52.7 57.8 58.45 59.06 58.7 58.6 58.8
28/03/2018 22:15:26 52.42 52.96 53.17 52.7 52.7 52.7 58.07 58.35 58.86 58.7 58.6 58.8
28/03/2018 22:15:27 52.75 52.79 53.17 52.7 52.7 52.7 57.88 58.12 58.67 58.7 58.6 58.8
28/03/2018 22:15:28 52.6 52.93 53.17 52.7 52.7 52.7 57.89 58.13 58.66 58.7 58.6 58.8
28/03/2018 22:15:29 52.82 52.85 53.17 52.7 52.7 52.7 58.17 58.16 58.66 58.7 58.6 58.8
28/03/2018 22:15:30 52.54 52.73 53.17 52.7 52.7 52.7 58.24 58.19 58.66 58.7 58.6 58.8
28/03/2018 22:15:31 52.63 52.82 53.17 52.7 52.7 52.7 58.53 58.5 58.66 58.7 58.6 58.8
28/03/2018 22:15:32 53.31 53.09 53.17 52.7 52.7 52.7 59.1 59.05 59.05 58.7 58.6 58.8
28/03/2018 22:15:33 52.62 53.07 53.17 52.7 52.7 52.7 58.1 58.75 59.05 58.7 58.6 58.8
28/03/2018 22:15:34 52.68 52.76 53.17 52.7 52.7 52.7 58.52 58.52 59.05 58.7 58.6 58.8
28/03/2018 22:15:35 53.02 53.04 53.17 52.7 52.7 52.7 60.97 60.52 60.52 58.7 58.6 58.8
28/03/2018 22:15:36 52.7 53.11 53.17 52.7 52.7 52.7 60.06 60.69 60.69 58.7 58.6 58.8
28/03/2018 22:15:37 52.79 52.89 53.17 52.7 52.7 52.7 58.92 60.27 60.69 58.7 58.6 58.8
28/03/2018 22:15:38 52.77 52.91 53.17 52.7 52.7 52.7 59.25 59.6 60.69 58.7 58.6 58.8
28/03/2018 22:15:39 52.86 52.92 53.17 52.7 52.7 52.7 59.16 59.44 60.69 58.7 58.6 58.8
28/03/2018 22:15:40 52.91 53.01 53.17 52.7 52.7 52.7 59.44 59.42 60.69 58.7 58.6 58.8
28/03/2018 22:15:41 52.36 52.84 53.17 52.7 52.7 52.7 58.7 59.28 60.69 58.7 58.6 58.8
28/03/2018 22:15:42 52.83 52.78 53.17 52.7 52.7 52.7 59.87 59.73 60.69 58.7 58.6 58.8
28/03/2018 22:15:43 52.61 52.73 53.17 52.7 52.7 52.7 59.14 59.61 60.69 58.7 58.6 58.8
28/03/2018 22:15:44 52.99 52.92 53.17 52.7 52.7 52.7 59.11 59.43 60.69 58.7 58.6 58.8
28/03/2018 22:15:45 52.86 52.99 53.17 52.7 52.7 52.7 59.06 59.28 60.69 58.7 58.6 58.8
28/03/2018 22:15:46 52.77 53.01 53.17 52.7 52.7 52.7 58.86 59.24 60.69 58.7 58.6 58.8
28/03/2018 22:15:47 53.11 53.09 53.17 52.7 52.7 52.7 59.15 59.24 60.69 58.7 58.6 58.8
28/03/2018 22:15:48 52.52 53.09 53.17 52.7 52.7 52.7 59.25 59.29 60.69 58.7 58.6 58.8
28/03/2018 22:15:49 52.82 52.83 53.17 52.7 52.7 52.7 58.97 59.32 60.69 58.7 58.6 58.8
28/03/2018 22:15:50 52.98 52.94 53.17 52.7 52.7 52.7 59.67 59.47 60.69 58.7 58.6 58.8
28/03/2018 22:15:51 52.63 52.95 53.17 52.7 52.7 52.7 59.46 59.53 60.69 58.7 58.6 58.8
28/03/2018 22:15:52 52.63 52.82 53.17 52.7 52.7 52.7 59.26 59.52 60.69 58.7 58.6 58.8
28/03/2018 22:15:53 52.57 52.71 53.17 52.7 52.7 52.7 59.46 59.47 60.69 58.7 58.6 58.8
28/03/2018 22:15:54 52.95 53.02 53.12 52.7 52.7 52.7 59.79 59.77 60.69 58.7 58.6 58.8
28/03/2018 22:15:55 53.08 53 53.11 52.7 52.7 52.7 59.78 59.82 60.69 58.7 58.6 58.8
28/03/2018 22:15:56 52.85 53.01 53.11 52.7 52.7 52.7 59.89 59.93 60.69 58.7 58.6 58.8
28/03/2018 22:15:57 52.51 52.93 53.11 52.7 52.7 52.7 59.59 59.94 60.69 58.7 58.6 58.8
28/03/2018 22:15:58 52.42 52.7 53.11 52.7 52.7 52.7 59.52 59.72 60.69 58.7 58.6 58.8
28/03/2018 22:15:59 52.94 52.87 53.11 52.7 52.7 52.7 59.12 59.68 60.69 58.7 58.6 58.8
28/03/2018 22:16:00 52.8 52.91 53.11 52.7 52.7 52.7 59.74 59.65 60.69 58.7 58.6 58.8
28/03/2018 22:16:01 53 53.08 53.11 52.7 52.7 52.7 59.62 59.71 60.69 58.7 58.6 58.8
28/03/2018 22:16:02 52.81 52.98 53.11 52.7 52.7 52.7 59.62 59.73 60.69 58.7 58.6 58.8
28/03/2018 22:16:03 52.86 53.01 53.11 52.7 52.7 52.7 59.87 59.84 60.69 58.7 58.6 58.8
28/03/2018 22:16:04 52.74 52.87 53.11 52.7 52.7 52.7 60.16 60.12 60.69 58.7 58.6 58.8
28/03/2018 22:16:05 52.93 53.08 53.11 52.7 52.7 52.7 59.88 60.18 60.69 58.8 58.6 58.8
28/03/2018 22:16:06 52.93 52.98 53.09 52.7 52.7 52.7 59.44 59.88 60.27 58.8 58.6 58.8
28/03/2018 22:16:07 52.83 52.99 53.09 52.7 52.7 52.7 59.58 59.71 60.18 58.8 58.6 58.8
28/03/2018 22:16:08 52.71 52.86 53.09 52.7 52.7 52.7 60.05 59.99 60.18 58.8 58.6 58.8
28/03/2018 22:16:09 52.67 52.87 53.09 52.7 52.7 52.7 59.42 59.9 60.18 58.8 58.6 58.8
28/03/2018 22:16:10 53.2 53.09 53.09 52.7 52.7 52.7 59.76 59.82 60.18 58.8 58.6 58.8
28/03/2018 22:16:11 52.67 53.03 53.09 52.7 52.7 52.7 59.54 59.78 60.18 58.8 58.6 58.8
28/03/2018 22:16:12 53 52.98 53.09 52.7 52.7 52.7 59.72 59.8 60.18 58.8 58.6 58.8
28/03/2018 22:16:13 52.94 53.12 53.12 52.7 52.7 52.7 59.87 59.91 60.18 58.8 58.6 58.8
28/03/2018 22:16:14 53.02 53.06 53.12 52.7 52.7 52.7 60.06 60.1 60.18 58.8 58.6 58.8
28/03/2018 22:16:15 52.98 53.09 53.12 52.7 52.7 52.7 59.56 60 60.18 58.7 58.6 58.8
28/03/2018 22:16:16 53.14 53.14 53.14 52.7 52.7 52.7 59.66 59.99 60.18 58.7 58.6 58.8
28/03/2018 22:16:17 53.07 53.18 53.18 52.7 52.7 52.7 59.81 59.79 60.18 58.7 58.6 58.8
28/03/2018 22:16:18 53.09 53.24 53.24 52.7 52.7 52.7 60.55 60.47 60.47 58.7 58.6 58.8
28/03/2018 22:16:19 52.65 53.14 53.24 52.7 52.7 52.7 59.14 60.36 60.47 58.7 58.6 58.8
28/03/2018 22:16:20 52.8 52.93 53.24 52.7 52.7 52.7 59.08 59.66 60.47 58.7 58.6 58.8
28/03/2018 22:16:21 52.51 52.9 53.24 52.7 52.7 52.7 59.17 59.56 60.47 58.7 58.6 58.8
28/03/2018 22:16:22 52.79 52.81 53.24 52.7 52.7 52.7 58.75 59.25 60.47 58.7 58.6 58.8
28/03/2018 22:16:23 53.41 53.29 53.29 52.7 52.7 52.7 58.79 59.03 60.47 58.7 58.6 58.8
28/03/2018 22:16:24 53.62 53.68 53.68 52.7 52.7 52.7 58.93 58.94 60.47 58.7 58.6 58.8
28/03/2018 22:16:25 52.95 53.52 53.68 52.7 52.7 52.7 59.35 59.29 60.47 58.7 58.6 58.8
28/03/2018 22:16:26 53.13 53.23 53.68 52.7 52.7 52.7 59.2 59.28 60.47 58.8 58.6 58.8
28/03/2018 22:16:27 52.99 53.27 53.68 52.7 52.7 52.7 59.23 59.35 60.47 58.8 58.6 58.8
28/03/2018 22:16:28 52.78 53.17 53.68 52.7 52.7 52.7 59.2 59.34 60.47 58.8 58.6 58.8
28/03/2018 22:16:29 52.89 52.96 53.68 52.7 52.7 52.7 58.76 59.23 60.47 58.8 58.6 58.8
28/03/2018 22:16:30 52.61 52.88 53.68 52.7 52.7 52.7 59.02 59.1 60.47 58.8 58.6 58.8
28/03/2018 22:16:31 53.09 53.02 53.68 52.7 52.7 52.7 59.35 59.32 60.47 58.8 58.6 58.8
28/03/2018 22:16:32 52.99 53.09 53.68 52.7 52.7 52.7 58.71 59.33 60.47 58.8 58.6 58.8
28/03/2018 22:16:33 52.92 53.04 53.68 52.7 52.7 52.7 59.29 59.25 60.47 58.8 58.6 58.8
28/03/2018 22:16:34 53.59 53.39 53.68 52.7 52.7 52.7 60.18 59.87 60.47 58.8 58.6 58.8
28/03/2018 22:16:35 52.81 53.39 53.68 52.7 52.7 52.7 59.42 59.8 60.47 58.8 58.6 58.8
28/03/2018 22:16:36 53.14 53.21 53.68 52.7 52.7 52.7 59.52 59.61 60.47 58.8 58.6 58.8
28/03/2018 22:16:37 52.92 53.19 53.68 52.7 52.7 52.7 59.5 59.61 60.47 58.8 58.6 58.8
28/03/2018 22:16:38 52.99 53.04 53.68 52.7 52.7 52.7 59.72 59.81 60.47 58.8 58.6 58.8
28/03/2018 22:16:39 52.74 53.07 53.68 52.7 52.7 52.7 59.24 59.94 60.47 58.8 58.6 58.8
28/03/2018 22:16:40 52.72 52.96 53.68 52.7 52.7 52.7 59.63 59.66 60.47 58.7 58.6 58.8
28/03/2018 22:16:41 52.96 52.93 53.68 52.7 52.7 52.7 59.83 59.94 60.47 58.7 58.6 58.8
28/03/2018 22:16:42 53.27 53.25 53.68 52.7 52.7 52.7 61.03 60.88 60.88 58.7 58.6 58.8
28/03/2018 22:16:43 53.19 53.23 53.68 52.7 52.7 52.7 59.96 60.4 60.88 58.7 58.6 58.8
28/03/2018 22:16:44 52.98 53.19 53.68 52.7 52.7 52.7 59.81 60.22 60.88 58.7 58.6 58.8
28/03/2018 22:16:45 53.16 53.19 53.68 52.7 52.7 52.7 59.85 60.07 60.88 58.7 58.6 58.8
28/03/2018 22:16:46 53.04 53.19 53.68 52.7 52.7 52.7 60.08 60.07 60.88 58.7 58.6 58.8
28/03/2018 22:16:47 53.07 53.26 53.68 52.7 52.7 52.7 60.12 60.36 60.88 58.7 58.6 58.8
28/03/2018 22:16:48 53.14 53.15 53.68 52.7 52.7 52.7 60.74 60.48 60.88 58.8 58.6 58.8
28/03/2018 22:16:49 52.69 53.24 53.68 52.7 52.7 52.7 59.3 60.5 60.88 58.8 58.6 58.8
28/03/2018 22:16:50 53.43 53.24 53.68 52.7 52.7 52.7 60.3 60.26 60.88 58.8 58.7 58.8
28/03/2018 22:16:51 52.72 53.24 53.68 52.7 52.7 52.7 60.19 60.31 60.88 58.8 58.7 58.8
28/03/2018 22:16:52 52.96 52.98 53.68 52.7 52.7 52.7 59.81 60.24 60.88 58.8 58.7 58.8
28/03/2018 22:16:53 53.04 53.1 53.68 52.7 52.7 52.7 60.2 60.19 60.88 58.8 58.7 58.8
28/03/2018 22:16:54 52.84 53.09 53.52 52.7 52.7 52.7 59.65 60.2 60.88 58.8 58.7 58.8
28/03/2018 22:16:55 53.16 53.1 53.39 52.7 52.7 52.7 59.79 59.96 60.88 58.8 58.7 58.8
28/03/2018 22:16:56 52.72 53.11 53.39 52.7 52.7 52.7 60.13 60.3 60.88 58.8 58.7 58.8
28/03/2018 22:16:57 52.7 52.83 53.39 52.7 52.7 52.7 59.59 60.09 60.88 58.8 58.7 58.8
28/03/2018 22:16:58 53.02 52.99 53.39 52.7 52.7 52.7 59.36 59.69 60.88 58.8 58.7 58.8
28/03/2018 22:16:59 53.05 53.06 53.39 52.7 52.7 52.7 60.26 60.11 60.88 58.8 58.7 58.8
28/03/2018 22:17:00 52.83 53.15 53.39 52.7 52.7 52.7 59.47 60.02 60.88 58.8 58.7 58.8
28/03/2018 22:17:01 52.85 52.99 53.39 52.7 52.7 52.7 59.18 59.66 60.88 58.8 58.7 58.8
28/03/2018 22:17:02 52.69 53.01 53.39 52.7 52.7 52.7 59.37 59.43 60.88 58.8 58.7 58.8
28/03/2018 22:17:03 52.77 52.83 53.39 52.7 52.7 52.7 58.82 59.5 60.88 58.8 58.7 58.8
28/03/2018 22:17:04 53.23 53.08 53.39 52.7 52.7 52.7 59.5 59.41 60.88 58.8 58.7 58.8
28/03/2018 22:17:05 53.21 53.26 53.26 52.7 52.7 52.7 59.51 59.52 60.88 58.8 58.7 58.8
28/03/2018 22:17:06 52.41 53.13 53.26 52.7 52.7 52.7 58.78 59.48 60.88 58.8 58.7 58.8
28/03/2018 22:17:07 52.81 52.82 53.26 52.7 52.7 52.7 59.27 59.29 60.88 58.8 58.7 58.8
28/03/2018 22:17:08 52.72 52.89 53.26 52.7 52.7 52.7 59.11 59.21 60.88 58.8 58.7 58.8
28/03/2018 22:17:09 52.76 52.88 53.26 52.7 52.7 52.7 58.99 59.19 60.88 58.8 58.7 58.8
28/03/2018 22:17:10 52.71 52.83 53.26 52.7 52.7 52.7 59.24 59.39 60.88 58.8 58.7 58.8
28/03/2018 22:17:11 53.01 52.95 53.26 52.7 52.7 52.7 59.28 59.3 60.88 58.8 58.7 58.8
28/03/2018 22:17:12 52.89 52.99 53.26 52.7 52.7 52.7 59.01 59.27 60.5 58.8 58.7 58.8
28/03/2018 22:17:13 52.7 52.91 53.26 52.7 52.7 52.7 58.92 59.18 60.5 58.7 58.7 58.8
28/03/2018 22:17:14 52.69 52.85 53.26 52.7 52.7 52.7 58.79 59.04 60.5 58.7 58.7 58.8
28/03/2018 22:17:15 52.76 52.82 53.26 52.7 52.7 52.7 58.77 58.97 60.5 58.7 58.7 58.8
28/03/2018 22:17:16 52.92 52.97 53.26 52.7 52.7 52.7 58.72 58.94 60.5 58.7 58.7 58.8
28/03/2018 22:17:17 52.51 52.84 53.26 52.7 52.7 52.7 58.87 58.88 60.5 58.7 58.7 58.8
28/03/2018 22:17:18 52.53 52.72 53.26 52.7 52.7 52.7 59.1 59.08 60.5 58.7 58.7 58.8
28/03/2018 22:17:19 52.56 52.82 53.26 52.7 52.7 52.7 58.68 59.11 60.31 58.7 58.7 58.8
28/03/2018 22:17:20 52.52 52.58 53.26 52.7 52.7 52.7 59.32 59.22 60.31 58.7 58.7 58.8
28/03/2018 22:17:21 52.87 52.75 53.26 52.7 52.7 52.7 58.85 59.24 60.3 58.7 58.7 58.8
28/03/2018 22:17:22 52.59 52.83 53.26 52.7 52.7 52.7 58.12 58.99 60.3 58.7 58.7 58.8
28/03/2018 22:17:23 52.32 52.73 53.26 52.7 52.7 52.7 57.99 58.48 60.3 58.7 58.7 58.8
28/03/2018 22:17:24 52.83 52.78 53.26 52.7 52.7 52.7 58.28 58.33 60.3 58.7 58.7 58.8
28/03/2018 22:17:25 52.81 52.81 53.26 52.7 52.7 52.7 58.25 58.37 60.3 58.7 58.7 58.8
28/03/2018 22:17:26 52.42 52.77 53.26 52.7 52.7 52.7 58.29 58.38 60.11 58.7 58.7 58.8
28/03/2018 22:17:27 53.01 52.88 53.26 52.7 52.7 52.7 58.2 58.35 60.11 58.7 58.7 58.8
28/03/2018 22:17:28 52.88 53.02 53.26 52.7 52.7 52.7 58.37 58.49 60.11 58.7 58.7 58.8
28/03/2018 22:17:29 52.64 52.85 53.26 52.7 52.7 52.7 58.16 58.41 60.02 58.7 58.7 58.8
28/03/2018 22:17:30 52.73 52.81 53.26 52.7 52.7 52.7 58 58.32 59.66 58.7 58.7 58.8
28/03/2018 22:17:31 52.88 52.89 53.26 52.7 52.7 52.7 58.19 58.39 59.52 58.7 58.7 58.8
28/03/2018 22:17:32 52.85 52.95 53.26 52.7 52.7 52.7 58.14 58.25 59.52 58.7 58.7 58.8
28/03/2018 22:17:33 52.72 52.94 53.26 52.7 52.7 52.7 58.27 58.52 59.52 58.7 58.7 58.8
28/03/2018 22:17:34 52.62 52.95 53.26 52.7 52.7 52.7 58.01 58.32 59.52 58.7 58.7 58.8
28/03/2018 22:17:35 52.19 52.73 53.13 52.7 52.7 52.7 58.02 58.24 59.48 58.7 58.7 58.8
28/03/2018 22:17:36 52.49 52.47 53.02 52.7 52.7 52.7 58.37 58.29 59.39 58.7 58.7 58.8
28/03/2018 22:17:37 52.66 52.71 53.02 52.7 52.7 52.7 58.13 58.3 59.39 58.7 58.7 58.8
28/03/2018 22:17:38 52.5 52.74 53.02 52.7 52.7 52.7 57.61 58.19 59.39 58.7 58.7 58.8
28/03/2018 22:17:39 52.88 52.77 53.02 52.7 52.7 52.7 57.95 57.94 59.39 58.7 58.7 58.8
28/03/2018 22:17:40 53.37 53.24 53.24 52.7 52.7 52.7 61.97 61.18 61.18 58.7 58.7 58.8
28/03/2018 22:17:41 52.77 53.35 53.35 52.7 52.7 52.7 59 61.31 61.31 58.7 58.7 58.8
28/03/2018 22:17:42 52.79 52.92 53.35 52.7 52.7 52.7 58.42 59.74 61.31 58.7 58.7 58.8
28/03/2018 22:17:43 52.36 52.86 53.35 52.7 52.7 52.7 58.21 59.05 61.31 58.7 58.7 58.8
28/03/2018 22:17:44 52.59 52.68 53.35 52.7 52.7 52.7 58.23 58.6 61.31 58.7 58.7 58.8
28/03/2018 22:17:45 52.57 52.63 53.35 52.7 52.7 52.7 58.4 58.46 61.31 58.7 58.7 58.8
28/03/2018 22:17:46 52.24 52.61 53.35 52.7 52.7 52.7 58.29 58.44 61.31 58.7 58.7 58.8
28/03/2018 22:17:47 52.99 52.85 53.35 52.7 52.7 52.7 62.21 61.43 61.43 58.8 58.7 58.8
28/03/2018 22:17:48 52.53 52.91 53.35 52.7 52.7 52.7 58.8 60.93 61.43 58.8 58.7 58.8
28/03/2018 22:17:49 52.53 52.67 53.35 52.7 52.7 52.7 58.49 59.73 61.43 58.8 58.7 58.8
28/03/2018 22:17:50 52.66 52.68 53.35 52.7 52.7 52.7 58.47 59.08 61.43 58.8 58.7 58.8
28/03/2018 22:17:51 52.34 52.69 53.35 52.7 52.7 52.7 57.88 58.68 61.43 58.8 58.7 58.8
28/03/2018 22:17:52 52.48 52.54 53.35 52.7 52.7 52.7 59.85 59.66 61.43 58.8 58.7 58.8
28/03/2018 22:17:53 52.9 52.8 53.35 52.7 52.7 52.7 63.47 63.03 63.03 58.8 58.7 58.8
28/03/2018 22:17:54 52.43 52.84 53.35 52.7 52.7 52.7 58.27 62.3 63.03 58.8 58.7 58.8
28/03/2018 22:17:55 52.68 52.73 53.35 52.7 52.7 52.7 58.51 60.25 63.03 58.8 58.7 58.8
28/03/2018 22:17:56 52.48 52.76 53.35 52.7 52.7 52.7 58.31 59.24 63.03 58.8 58.7 58.8
28/03/2018 22:17:57 52.7 52.7 53.35 52.7 52.7 52.7 59.2 59.19 63.03 58.8 58.7 58.8
28/03/2018 22:17:58 53.06 53.01 53.35 52.7 52.7 52.7 59.21 59.56 63.03 58.8 58.7 58.8
28/03/2018 22:17:59 52.43 52.9 53.35 52.7 52.7 52.7 58.39 59.12 63.03 58.8 58.7 58.8
28/03/2018 22:18:00 52.41 52.64 53.35 52.7 52.7 52.7 58.19 58.63 63.03 58.8 58.7 58.8
28/03/2018 22:18:01 52.12 52.49 53.35 52.7 52.7 52.7 58.22 58.48 63.03 58.8 58.7 58.8
28/03/2018 22:18:02 53.25 53.01 53.35 52.7 52.7 52.7 58.74 58.65 63.03 58.8 58.7 58.8
28/03/2018 22:18:03 52.62 52.97 53.35 52.7 52.7 52.7 58.26 58.56 63.03 58.8 58.7 58.8
28/03/2018 22:18:04 52.93 52.91 53.35 52.7 52.7 52.7 58.45 58.67 63.03 58.8 58.7 58.8
28/03/2018 22:18:05 52.76 53.06 53.35 52.7 52.7 52.7 58.2 58.45 63.03 58.8 58.7 58.8
28/03/2018 22:18:06 52.73 52.86 53.35 52.7 52.7 52.7 58.17 58.28 63.03 58.8 58.7 58.8
28/03/2018 22:18:07 52.28 52.81 53.35 52.7 52.7 52.7 57.95 58.45 63.03 58.8 58.7 58.8
28/03/2018 22:18:08 52.75 52.74 53.35 52.7 52.7 52.7 58.5 58.42 63.03 58.8 58.7 58.8
28/03/2018 22:18:09 52.55 52.69 53.35 52.7 52.7 52.7 59.4 59.12 63.03 58.8 58.7 58.8
28/03/2018 22:18:10 52.72 52.92 53.35 52.7 52.7 52.7 58.2 58.93 63.03 58.8 58.7 58.8
28/03/2018 22:18:11 52.65 52.74 53.06 52.7 52.7 52.7 58.08 58.46 63.03 58.8 58.7 58.8
28/03/2018 22:18:12 52.67 52.84 53.06 52.7 52.7 52.7 58.27 58.47 63.03 58.8 58.7 58.8
28/03/2018 22:18:13 52.5 52.71 53.06 52.7 52.7 52.7 58.54 58.56 63.03 58.8 58.7 58.8
28/03/2018 22:18:14 52.75 52.74 53.06 52.7 52.7 52.7 58.04 58.54 63.03 58.8 58.7 58.8
28/03/2018 22:18:15 52.2 52.73 53.06 52.7 52.7 52.7 57.96 58.2 63.03 58.8 58.7 58.8
28/03/2018 22:18:16 52.12 52.53 53.06 52.7 52.7 52.7 58.32 58.28 63.03 58.8 58.7 58.8
28/03/2018 22:18:17 52.74 52.58 53.06 52.7 52.7 52.7 58.46 58.43 63.03 58.8 58.7 58.8
28/03/2018 22:18:18 52.58 52.68 53.06 52.7 52.7 52.7 58.17 58.52 63.03 58.8 58.7 58.8
28/03/2018 22:18:19 52.64 52.72 53.06 52.7 52.7 52.7 58.78 58.67 63.03 58.8 58.7 58.8
28/03/2018 22:18:20 52.66 52.81 53.06 52.7 52.7 52.7 58 58.62 63.03 58.8 58.7 58.8
28/03/2018 22:18:21 52.52 52.67 53.06 52.7 52.7 52.7 57.97 58.23 63.03 58.8 58.7 58.8
28/03/2018 22:18:22 52.67 52.7 53.06 52.7 52.7 52.7 58.23 58.34 63.03 58.8 58.7 58.8
28/03/2018 22:18:23 52.44 52.81 53.06 52.7 52.7 52.7 58.2 58.44 62.3 58.8 58.7 58.8
28/03/2018 22:18:24 52.46 52.6 53.06 52.7 52.7 52.7 58.1 58.23 60.25 58.8 58.7 58.8
28/03/2018 22:18:25 52.39 52.52 53.06 52.7 52.7 52.7 58.14 58.4 59.56 58.8 58.7 58.8
28/03/2018 22:18:26 52.06 52.5 53.06 52.7 52.7 52.7 58.04 58.21 59.56 58.8 58.7 58.8
28/03/2018 22:18:27 52.48 52.44 53.06 52.7 52.7 52.7 57.62 58.2 59.56 58.8 58.7 58.8
28/03/2018 22:18:28 52.38 52.47 53.06 52.7 52.7 52.7 57.89 57.94 59.12 58.8 58.7 58.8
28/03/2018 22:18:29 52.61 52.58 53.06 52.7 52.7 52.7 58.27 58.15 59.12 58.8 58.7 58.8
28/03/2018 22:18:30 52.34 52.66 53.06 52.7 52.7 52.7 57.91 58.2 59.12 58.8 58.7 58.8
28/03/2018 22:18:31 52.55 52.52 53.06 52.7 52.7 52.7 58.45 58.28 59.12 58.8 58.7 58.8
28/03/2018 22:18:32 53.17 52.96 53.06 52.7 52.7 52.7 58.17 58.48 59.12 58.8 58.7 58.8
28/03/2018 22:18:33 52.93 53.06 53.06 52.7 52.7 52.7 58.26 58.31 59.12 58.8 58.7 58.8
28/03/2018 22:18:34 52.48 52.89 53.06 52.7 52.7 52.7 57.88 58.21 59.12 58.8 58.7 58.8
28/03/2018 22:18:35 52.44 52.72 53.06 52.7 52.7 52.7 58.04 58.17 59.12 58.8 58.7 58.8
28/03/2018 22:18:36 52.58 52.77 53.06 52.7 52.7 52.7 58.47 58.51 59.12 58.8 58.7 58.8
28/03/2018 22:18:37 52.63 52.77 53.06 52.7 52.7 52.7 58.03 58.28 59.12 58.8 58.7 58.8
28/03/2018 22:18:38 52.19 52.54 53.06 52.7 52.7 52.7 58.06 58.21 59.12 58.8 58.7 58.8
28/03/2018 22:18:39 52.57 52.56 53.06 52.7 52.7 52.7 58.5 58.45 58.93 58.8 58.7 58.8
28/03/2018 22:18:40 52.49 52.6 53.06 52.7 52.7 52.7 58.32 58.49 58.67 58.8 58.7 58.8
28/03/2018 22:18:41 52.39 52.58 53.06 52.7 52.7 52.7 58.02 58.43 58.67 58.8 58.7 58.8
28/03/2018 22:18:42 52.86 52.78 53.06 52.7 52.7 52.7 57.86 58.2 58.67 58.8 58.7 58.8
28/03/2018 22:18:43 52.82 52.87 53.06 52.7 52.7 52.7 58.5 58.41 58.67 58.8 58.7 58.8
28/03/2018 22:18:44 53.01 52.99 53.06 52.7 52.7 52.7 59.09 58.92 58.92 58.8 58.7 58.8
28/03/2018 22:18:45 52.88 53.12 53.12 52.7 52.7 52.7 59.02 59.03 59.03 58.8 58.7 58.8
28/03/2018 22:18:46 52.93 53.04 53.12 52.7 52.7 52.7 58.78 58.97 59.03 58.8 58.7 58.8
28/03/2018 22:18:47 52.82 52.96 53.12 52.7 52.7 52.7 59.22 59.44 59.44 58.8 58.7 58.8
28/03/2018 22:18:48 52.65 52.98 53.12 52.7 52.7 52.7 58.37 59.08 59.44 58.8 58.7 58.8
28/03/2018 22:18:49 53.01 53.01 53.12 52.7 52.7 52.7 58.59 58.72 59.44 58.8 58.7 58.8
28/03/2018 22:18:50 52.9 52.91 53.12 52.7 52.7 52.7 58.22 58.59 59.44 58.8 58.7 58.8
28/03/2018 22:18:51 52.68 52.98 53.12 52.7 52.7 52.7 57.98 58.41 59.44 58.8 58.7 58.8
28/03/2018 22:18:52 52.74 52.83 53.12 52.7 52.7 52.7 58.26 58.29 59.44 58.8 58.7 58.8
28/03/2018 22:18:53 52.61 52.81 53.12 52.7 52.7 52.7 58.01 58.23 59.44 58.8 58.7 58.8
28/03/2018 22:18:54 52.3 52.67 53.12 52.7 52.7 52.7 58.42 58.41 59.44 58.8 58.7 58.8
28/03/2018 22:18:55 52.61 52.6 53.12 52.7 52.7 52.7 58.48 58.58 59.44 58.8 58.7 58.8
28/03/2018 22:18:56 52.56 52.64 53.12 52.7 52.7 52.7 58.21 58.38 59.44 58.8 58.7 58.8
28/03/2018 22:18:57 52.79 52.78 53.12 52.7 52.7 52.7 58.3 58.49 59.44 58.8 58.7 58.8
28/03/2018 22:18:58 52.55 52.8 53.12 52.7 52.7 52.7 58.57 58.67 59.44 58.8 58.7 58.8
28/03/2018 22:18:59 52.43 52.59 53.12 52.7 52.7 52.7 58.43 58.63 59.44 58.8 58.7 58.8
28/03/2018 22:19:00 52.9 52.82 53.12 52.7 52.7 52.7 58.64 58.61 59.44 58.8 58.7 58.8
28/03/2018 22:19:01 52.44 52.82 53.12 52.7 52.7 52.7 58.41 58.65 59.44 58.8 58.7 58.8
28/03/2018 22:19:02 53.46 53.5 53.5 52.7 52.7 52.7 63.58 63.26 63.26 58.9 58.7 58.8
28/03/2018 22:19:03 52.61 53.52 53.52 52.7 52.7 52.7 58.57 63.32 63.32 58.9 58.7 58.8
28/03/2018 22:19:04 53.32 53.42 53.52 52.7 52.7 52.7 61.91 62.17 63.32 58.9 58.7 58.8
28/03/2018 22:19:05 52.48 53.18 53.52 52.7 52.7 52.7 58.75 61.58 63.32 58.9 58.7 58.8
28/03/2018 22:19:06 52.41 52.73 53.52 52.7 52.7 52.7 58.28 59.98 63.32 58.9 58.7 58.8
28/03/2018 22:19:07 52.83 52.77 53.52 52.7 52.7 52.7 59.25 59.69 63.32 58.9 58.7 58.8
28/03/2018 22:19:08 52.39 52.73 53.52 52.7 52.7 52.7 57.8 59.01 63.32 58.9 58.7 58.8
28/03/2018 22:19:09 52.74 52.71 53.52 52.7 52.7 52.7 58.19 58.35 63.32 58.9 58.7 58.8
28/03/2018 22:19:10 52.84 52.94 53.52 52.7 52.7 52.7 58.04 58.28 63.32 58.9 58.7 58.8
28/03/2018 22:19:11 52.66 52.8 53.52 52.7 52.7 52.7 58.13 58.24 63.32 58.9 58.7 58.8
28/03/2018 22:19:12 52.65 52.74 53.52 52.7 52.7 52.7 58.54 58.45 63.32 58.9 58.7 58.8
28/03/2018 22:19:13 52.37 52.69 53.52 52.7 52.7 52.7 58.36 58.56 63.32 58.9 58.7 58.8
28/03/2018 22:19:14 58.35 57.45 57.45 52.8 52.7 52.7 69.33 67.92 67.92 59 58.7 58.8
28/03/2018 22:19:15 55.11 57.64 57.64 52.8 52.7 52.7 64.73 68.28 68.28 59.1 58.8 58.8
28/03/2018 22:19:16 52.48 55.81 57.64 52.8 52.7 52.7 58.42 65.74 68.28 59.1 58.8 58.8
28/03/2018 22:19:17 52.55 54.05 57.64 52.8 52.7 52.7 59.63 62.67 68.28 59.1 58.8 58.8
28/03/2018 22:19:18 52.73 53.21 57.64 52.8 52.7 52.7 59.08 61.14 68.28 59.1 58.8 58.8
28/03/2018 22:19:19 52.82 53.02 57.64 52.8 52.7 52.7 58.42 59.97 68.28 59.1 58.8 58.8
28/03/2018 22:19:20 52.59 52.86 57.64 52.8 52.7 52.7 57.85 59.12 68.28 59.1 58.8 58.8
28/03/2018 22:19:21 52.28 52.73 57.64 52.8 52.7 52.7 58.02 58.4 68.28 59.1 58.8 58.8
28/03/2018 22:19:22 52.45 52.48 57.64 52.8 52.7 52.7 58.32 58.39 68.28 59.1 58.8 58.8
28/03/2018 22:19:23 52.49 52.59 57.64 52.8 52.7 52.7 57.94 58.38 68.28 59.1 58.8 58.8
28/03/2018 22:19:24 52.18 52.57 57.64 52.8 52.7 52.7 58.07 58.21 68.28 59.1 58.8 58.8
28/03/2018 22:19:25 52.52 52.54 57.64 52.8 52.7 52.7 57.77 58.08 68.28 59.1 58.8 58.8
28/03/2018 22:19:26 52.41 52.47 57.64 52.8 52.7 52.7 58.31 58.23 68.28 59.1 58.8 58.8
28/03/2018 22:19:27 52.43 52.51 57.64 52.8 52.7 52.7 57.76 58.13 68.28 59.1 58.8 58.8
28/03/2018 22:19:28 52.51 52.54 57.64 52.8 52.7 52.7 58.03 58.05 68.28 59.1 58.8 58.8
28/03/2018 22:19:29 52.54 52.74 57.64 52.8 52.7 52.7 58.27 58.3 68.28 59.1 58.8 58.8
28/03/2018 22:19:30 52.89 52.8 57.64 52.8 52.7 52.7 58.26 58.32 68.28 59.1 58.8 58.8
28/03/2018 22:19:31 52.56 52.79 57.64 52.8 52.7 52.7 58.34 58.46 68.28 59.1 58.8 58.8
28/03/2018 22:19:32 52.69 52.76 57.64 52.8 52.7 52.7 57.97 58.34 68.28 59.1 58.8 58.8
28/03/2018 22:19:33 52.53 52.79 57.64 52.8 52.7 52.7 58.25 58.52 68.28 59.1 58.8 58.8
28/03/2018 22:19:34 53.07 52.92 57.64 52.8 52.7 52.7 58.41 58.45 68.28 59.1 58.8 58.8
28/03/2018 22:19:35 52.67 52.97 57.64 52.8 52.7 52.7 58.01 58.41 68.28 59.1 58.8 58.8
28/03/2018 22:19:36 52.78 52.9 57.64 52.8 52.7 52.7 58.47 58.44 68.28 59.1 58.8 58.8
28/03/2018 22:19:37 52.53 52.78 57.64 52.8 52.7 52.7 58.22 58.34 68.28 59.1 58.8 58.8
28/03/2018 22:19:38 52.89 52.9 57.64 52.8 52.7 52.7 58.48 58.66 68.28 59.1 58.8 58.8
28/03/2018 22:19:39 52.22 52.78 57.64 52.8 52.7 52.7 58.1 58.48 68.28 59.1 58.8 58.8
28/03/2018 22:19:40 52.92 52.8 57.64 52.8 52.7 52.7 58.32 58.31 68.28 59.1 58.8 58.8
28/03/2018 22:19:41 52.61 52.83 57.64 52.8 52.7 52.7 58.36 58.45 68.28 59.1 58.8 58.8
28/03/2018 22:19:42 53.22 53.13 57.64 52.8 52.7 52.7 58.02 58.38 68.28 59.1 58.8 58.8
28/03/2018 22:19:43 52.88 53.05 57.64 52.8 52.7 52.7 58.05 58.36 68.28 59.1 58.8 58.8
28/03/2018 22:19:44 52.41 52.93 57.64 52.8 52.7 52.7 58.4 58.35 68.28 59.1 58.8 58.8
28/03/2018 22:19:45 52.49 52.62 55.81 52.8 52.7 52.7 58.59 58.54 65.74 59.1 58.8 58.8
28/03/2018 22:19:46 52.77 52.75 54.05 52.8 52.7 52.7 57.89 58.54 62.67 59.1 58.8 58.8
28/03/2018 22:19:47 52.83 52.85 53.21 52.8 52.7 52.7 57.98 58.2 61.14 59.1 58.8 58.8
28/03/2018 22:19:48 52.51 52.85 53.13 52.8 52.7 52.7 58.18 58.34 59.97 59.1 58.8 58.8
28/03/2018 22:19:49 55.57 55.09 55.09 52.8 52.7 52.7 65.7 64.96 64.96 59.1 58.8 58.8
28/03/2018 22:19:50 53.05 54.98 55.09 52.8 52.7 52.7 58.5 64.8 64.96 59.1 58.8 58.8
28/03/2018 22:19:51 53.47 54.3 55.09 52.8 52.7 52.7 60.01 62.32 64.96 59.1 58.8 58.8
28/03/2018 22:19:52 52.88 53.48 55.09 52.8 52.7 52.7 57.92 60.66 64.96 59.1 58.8 58.8
28/03/2018 22:19:53 52.91 53.32 55.09 52.8 52.7 52.7 58.23 59.13 64.96 59.1 58.8 58.8
28/03/2018 22:19:54 52.74 53.04 55.09 52.8 52.7 52.7 58.25 58.62 64.96 59.1 58.8 58.8
28/03/2018 22:19:55 52.9 52.97 55.09 52.8 52.7 52.7 58.14 58.45 64.96 59.1 58.8 58.8
28/03/2018 22:19:56 52.36 52.87 55.09 52.8 52.7 52.7 58.04 58.31 64.96 59.1 58.8 58.8
28/03/2018 22:19:57 52.53 52.63 55.09 52.8 52.7 52.7 58.2 58.27 64.96 59.1 58.8 58.8
28/03/2018 22:19:58 63.59 62.57 62.57 53 52.8 52.7 68.3 67.64 67.64 59.2 58.8 58.8
28/03/2018 22:19:59 53.03 62.44 62.57 53 52.8 52.7 59.17 67.59 67.64 59.2 58.8 58.8
28/03/2018 22:20:00 52.61 58.94 62.57 53 52.8 52.7 58.12 64.23 67.64 59.2 58.8 58.8
28/03/2018 22:20:01 52.45 56.12 62.57 53 52.8 52.7 58.74 61.46 67.64 59.2 58.8 58.8
28/03/2018 22:20:02 52.37 54.25 62.57 53 52.8 52.7 58.23 59.99 67.64 59.2 58.8 58.8
28/03/2018 22:20:03 52.72 53.25 62.57 53 52.8 52.7 58.52 59.01 67.64 59.2 58.8 58.8
28/03/2018 22:20:04 53.02 53.18 62.57 53 52.8 52.7 60.4 59.82 67.64 59.2 58.8 58.8
28/03/2018 22:20:05 52.37 52.99 62.57 53 52.8 52.7 58.29 59.71 67.64 59.2 58.8 58.8
28/03/2018 22:20:06 52.5 52.68 62.57 53 52.8 52.7 57.74 58.89 67.64 59.2 58.8 58.8
28/03/2018 22:20:07 52.75 52.73 62.57 53 52.8 52.7 58.81 58.72 67.64 59.2 58.8 58.8
28/03/2018 22:20:08 52.82 52.85 62.57 53 52.8 52.7 58.36 58.71 67.64 59.2 58.8 58.8
28/03/2018 22:20:09 52.43 52.87 62.57 53 52.8 52.7 58.03 58.67 67.64 59.2 58.8 58.8
28/03/2018 22:20:10 52.63 52.73 62.57 53 52.8 52.7 61.58 61.18 67.64 59.3 58.8 58.8
28/03/2018 22:20:11 52.78 52.82 62.57 53 52.8 52.7 58.16 60.98 67.64 59.3 58.8 58.8
28/03/2018 22:20:12 52.47 52.82 62.57 53 52.8 52.7 58.24 59.4 67.64 59.3 58.8 58.8
28/03/2018 22:20:13 52.93 52.92 62.57 53 52.8 52.7 58.3 58.66 67.64 59.3 58.8 58.8
28/03/2018 22:20:14 53.03 52.99 62.57 53 52.8 52.7 58.55 58.6 67.64 59.3 58.8 58.8
28/03/2018 22:20:15 52.41 52.95 62.57 53 52.8 52.7 58.42 58.6 67.64 59.3 58.8 58.8
28/03/2018 22:20:16 55.12 54.88 62.57 53 52.8 52.7 61.26 61.07 67.64 59.3 58.8 58.8
28/03/2018 22:20:17 54.57 55.66 62.57 53 52.8 52.7 62.97 63.26 67.64 59.3 58.8 58.8
28/03/2018 22:20:18 54.71 54.93 62.57 53 52.8 52.7 59.88 61.67 67.64 59.3 58.8 58.8
28/03/2018 22:20:19 53.61 54.44 62.57 53 52.8 52.7 59 60.76 67.64 59.3 58.8 58.8
28/03/2018 22:20:20 53.01 54.12 62.57 53 52.8 52.7 58.15 59.66 67.64 59.3 58.8 58.8
28/03/2018 22:20:21 53.4 53.52 62.57 53 52.8 52.7 58.45 58.74 67.64 59.3 58.8 58.8
28/03/2018 22:20:22 53.17 53.57 62.57 53 52.8 52.7 58.16 58.68 67.64 59.3 58.8 58.8
28/03/2018 22:20:23 58.11 58.14 62.57 53 52.8 52.7 60.27 60.38 67.64 59.3 58.8 58.8
28/03/2018 22:20:24 59.87 59.55 62.57 53.1 52.8 52.7 66.9 65.59 67.64 59.4 58.9 58.8
28/03/2018 22:20:25 52.87 58.89 62.57 53.1 52.8 52.7 57.79 65.03 67.64 59.4 58.9 58.8
28/03/2018 22:20:26 56.1 56.23 62.57 53.1 52.8 52.7 59.56 61.98 67.64 59.4 58.9 58.8
28/03/2018 22:20:27 52.43 56.21 62.57 53.1 52.8 52.7 57.93 60.65 67.64 59.4 58.9 58.8
28/03/2018 22:20:28 58.66 58.59 62.44 53.1 52.8 52.7 61.01 61.03 67.59 59.4 58.9 58.8
28/03/2018 22:20:29 58.64 59.19 59.55 53.2 52.8 52.7 60.66 61.14 65.59 59.4 58.9 58.8
28/03/2018 22:20:30 53.92 59.14 59.55 53.2 52.8 52.7 58.46 61.12 65.59 59.4 58.9 58.8
28/03/2018 22:20:31 52.82 56.6 59.55 53.2 52.8 52.7 58.09 59.6 65.59 59.4 58.9 58.8
28/03/2018 22:20:32 54.61 55.06 59.55 53.2 52.8 52.7 58.84 58.92 65.59 59.4 58.9 58.8
28/03/2018 22:20:33 53.14 54.72 59.55 53.2 52.8 52.7 58.57 58.89 65.59 59.4 58.9 58.8
28/03/2018 22:20:34 58.58 58.46 59.55 53.2 52.9 52.7 60.54 60.7 65.59 59.4 58.9 58.8
28/03/2018 22:20:35 55.31 56.22 59.55 53.2 52.9 52.7 59.67 59.66 65.59 59.4 58.9 58.8
28/03/2018 22:20:36 55.16 56.07 59.55 53.2 52.9 52.7 59.16 59.74 65.59 59.4 58.9 58.8
28/03/2018 22:20:37 54.5 55.44 59.55 53.3 52.9 52.7 58.72 59.31 65.59 59.4 58.9 58.8
28/03/2018 22:20:38 53.23 55.01 59.55 53.3 52.9 52.7 58.28 59.04 65.59 59.4 58.9 58.8
28/03/2018 22:20:39 53.62 54.09 59.55 53.3 52.9 52.7 58.75 58.81 65.59 59.4 58.9 58.8
28/03/2018 22:20:40 52.94 53.55 59.55 53.3 52.9 52.7 58.84 58.82 65.59 59.4 58.9 58.8
28/03/2018 22:20:41 53.06 53.22 59.55 53.3 52.9 52.7 57.85 58.77 65.59 59.4 58.9 58.8
28/03/2018 22:20:42 52.65 53.12 59.55 53.3 52.9 52.7 57.93 58.21 65.59 59.4 58.9 58.8
28/03/2018 22:20:43 54.58 54.17 59.55 53.3 52.9 52.7 59.29 59.03 65.59 59.4 58.9 58.8
28/03/2018 22:20:44 52.31 54.04 59.55 53.3 52.9 52.7 58.11 58.9 65.59 59.4 58.9 58.8
28/03/2018 22:20:45 52.77 53.11 59.55 53.3 52.9 52.7 58.51 58.72 65.59 59.4 58.9 58.8
28/03/2018 22:20:46 53.09 53.04 59.55 53.3 52.9 52.7 59.82 59.55 65.59 59.4 58.9 58.8
28/03/2018 22:20:47 52.93 53.07 59.55 53.3 52.9 52.7 58.34 59.5 65.59 59.4 58.9 58.8
28/03/2018 22:20:48 52.38 52.96 59.55 53.3 52.9 52.7 57.55 58.74 65.59 59.4 58.9 58.8
28/03/2018 22:20:49 52.47 52.71 59.55 53.3 52.9 52.7 58.5 58.5 65.59 59.4 58.9 58.8
28/03/2018 22:20:50 58.8 58.42 59.55 53.3 52.9 52.7 60.92 60.77 65.59 59.4 58.9 58.8
28/03/2018 22:20:51 53.45 57.27 59.55 53.3 52.9 52.7 58.45 60.11 65.59 59.4 58.9 58.8
28/03/2018 22:20:52 54.03 55.37 59.55 53.3 52.9 52.7 58.96 59.31 65.59 59.4 58.9 58.8
28/03/2018 22:20:53 52.96 54.56 59.55 53.3 52.9 52.7 58.25 59.12 65.59 59.4 58.9 58.8
28/03/2018 22:20:54 53.15 53.58 59.19 53.3 52.9 52.7 58.46 58.7 65.03 59.4 58.9 58.8
28/03/2018 22:20:55 52.73 53.44 59.19 53.3 52.9 52.7 58.03 58.53 61.98 59.4 58.9 58.8
28/03/2018 22:20:56 52.32 52.93 59.19 53.3 52.9 52.7 58.05 58.35 61.14 59.4 58.9 58.8
28/03/2018 22:20:57 53.03 52.97 59.19 53.3 52.9 52.7 58.11 58.27 61.14 59.4 58.9 58.8
28/03/2018 22:20:58 52.87 52.99 59.19 53.3 52.9 52.7 58.48 58.37 61.14 59.4 58.9 58.8
28/03/2018 22:20:59 58.55 58.38 59.14 53.3 52.9 52.7 60.72 60.6 61.12 59.4 58.9 58.8
28/03/2018 22:21:00 54.37 58.52 58.52 53.3 52.9 52.7 60.72 61.2 61.2 59.4 58.9 58.8
28/03/2018 22:21:01 53.95 56.22 58.52 53.4 52.9 52.7 58.59 60.73 61.2 59.4 58.9 58.8
28/03/2018 22:21:02 54.12 55.4 58.52 53.4 52.9 52.7 58.94 59.65 61.2 59.4 58.9 58.8
28/03/2018 22:21:03 58.64 58.6 58.6 53.4 52.9 52.7 60.92 60.91 61.2 59.4 58.9 58.8
28/03/2018 22:21:04 52.81 57.46 58.6 53.4 52.9 52.7 59.16 60.36 61.2 59.4 58.9 58.8
28/03/2018 22:21:05 58.1 58.45 58.6 53.4 52.9 52.7 60.54 61 61.2 59.4 58.9 58.8
28/03/2018 22:21:06 58.64 59.04 59.04 53.5 52.9 52.7 60.86 61.1 61.2 59.4 58.9 58.8
28/03/2018 22:21:07 54.92 58.39 59.04 53.5 53 52.8 61.04 61.25 61.25 59.4 58.9 58.8
28/03/2018 22:21:08 52.82 56.62 59.04 53.5 53 52.8 61.14 61.63 61.63 59.4 58.9 58.8
28/03/2018 22:21:09 54.23 55.17 59.04 53.5 53 52.8 61.87 62.23 62.23 59.4 58.9 58.8
28/03/2018 22:21:10 54.45 54.57 59.04 53.5 53 52.8 59.82 61.27 62.23 59.4 58.9 58.8
28/03/2018 22:21:11 53.6 54.73 59.04 53.5 53 52.8 59.56 60.46 62.23 59.4 58.9 58.8
28/03/2018 22:21:12 53.23 53.81 59.04 53.5 53 52.8 59.28 59.84 62.23 59.4 58.9 58.8
28/03/2018 22:21:13 53.4 53.96 59.04 53.5 53 52.8 58.73 59.61 62.23 59.4 58.9 58.8
28/03/2018 22:21:14 52.5 53.28 59.04 53.5 53 52.8 58.52 59.1 62.23 59.4 58.9 58.8
28/03/2018 22:21:15 52.56 52.89 59.04 53.5 53 52.8 58.45 58.66 62.23 59.4 58.9 58.8
28/03/2018 22:21:16 52.5 52.68 59.04 53.5 53 52.8 58.01 58.62 62.23 59.4 58.9 58.8
28/03/2018 22:21:17 52.62 52.78 59.04 53.5 53 52.8 57.7 58.25 62.23 59.4 58.9 58.8
28/03/2018 22:21:18 52.97 52.95 59.04 53.5 53 52.8 58.28 58.2 62.23 59.4 58.9 58.8
28/03/2018 22:21:19 52.71 52.86 59.04 53.5 53 52.8 58.07 58.44 62.23 59.4 58.9 58.8
28/03/2018 22:21:20 52.61 52.76 59.04 53.5 53 52.8 58.08 58.15 62.23 59.4 58.9 58.8
28/03/2018 22:21:21 52.7 52.8 59.04 53.5 53 52.8 58.23 58.45 62.23 59.4 58.9 58.8
28/03/2018 22:21:22 52.55 52.73 59.04 53.5 53 52.8 58.49 58.44 62.23 59.4 58.9 58.8
28/03/2018 22:21:23 52.37 52.65 59.04 53.5 53 52.8 58.16 58.4 62.23 59.3 58.9 58.8
28/03/2018 22:21:24 52.66 52.68 59.04 53.5 53 52.8 58.69 58.62 62.23 59.3 58.9 58.8
28/03/2018 22:21:25 52.84 52.83 59.04 53.5 53 52.8 58.46 58.62 62.23 59.3 58.9 58.8
28/03/2018 22:21:26 52.55 52.85 59.04 53.5 53 52.8 58.08 58.6 62.23 59.3 58.9 58.8
28/03/2018 22:21:27 52.86 52.87 59.04 53.5 53 52.8 58.44 58.42 62.23 59.3 58.9 58.8
28/03/2018 22:21:28 52.76 52.82 59.04 53.5 53 52.8 58.2 58.52 62.23 59.3 58.9 58.8
28/03/2018 22:21:29 52.51 52.84 59.04 53.5 53 52.8 57.89 58.34 62.23 59.3 58.9 58.8
28/03/2018 22:21:30 52.5 52.75 59.04 53.5 53 52.8 58.11 58.24 62.23 59.3 58.9 58.8
28/03/2018 22:21:31 52.83 52.76 59.04 53.5 53 52.8 58.41 58.34 62.23 59.3 58.9 58.8
28/03/2018 22:21:32 52.75 52.82 59.04 53.5 53 52.8 58.52 58.56 62.23 59.3 58.9 58.8
28/03/2018 22:21:33 52.48 52.79 59.04 53.5 53 52.8 57.91 58.49 62.23 59.3 58.9 58.8
28/03/2018 22:21:34 52.6 52.63 59.04 53.5 53 52.8 58.25 58.32 62.23 59.3 58.9 58.8
28/03/2018 22:21:35 52.5 52.75 59.04 53.5 53 52.8 58.01 58.24 62.23 59.3 58.9 58.8
28/03/2018 22:21:36 52.63 52.69 58.39 53.5 53 52.8 58.54 58.55 62.23 59.3 58.9 58.8
28/03/2018 22:21:37 52.64 52.7 56.62 53.5 53 52.8 58.75 58.66 62.23 59.3 58.9 58.8
28/03/2018 22:21:38 52.56 52.67 55.17 53.5 53 52.8 58.53 58.67 62.23 59.3 58.9 58.8
28/03/2018 22:21:39 52.86 52.84 54.73 53.5 53 52.8 58.18 58.62 61.27 59.3 58.9 58.8
28/03/2018 22:21:40 52.54 52.8 54.73 53.5 53 52.8 58.63 58.6 60.46 59.3 58.9 58.8
28/03/2018 22:21:41 52.28 52.68 53.96 53.5 53 52.8 57.56 58.5 59.84 59.3 58.9 58.8
28/03/2018 22:21:42 52.52 52.61 53.96 53.4 53 52.8 57.85 58.09 59.61 59.3 58.9 58.8
28/03/2018 22:21:43 53.12 53.07 53.28 53.4 53 52.8 59.18 58.84 59.1 59.3 58.9 58.8
28/03/2018 22:21:44 52.8 52.95 53.07 53.4 53 52.8 58.6 58.95 58.95 59.3 58.9 58.8
28/03/2018 22:21:45 53.03 53.11 53.11 53.4 53 52.8 58.64 58.9 58.95 59.3 58.9 58.8
28/03/2018 22:21:46 52.75 53.02 53.11 53.4 53 52.8 58.2 58.63 58.95 59.3 58.9 58.8
28/03/2018 22:21:47 52.93 52.97 53.11 53.4 53 52.8 58.43 58.59 58.95 59.3 58.9 58.8
28/03/2018 22:21:48 52.96 53.12 53.12 53.4 53 52.8 58.2 58.63 58.95 59.2 58.9 58.8
28/03/2018 22:21:49 52.54 52.93 53.12 53.4 53 52.8 58.49 58.5 58.95 59.2 58.9 58.8
28/03/2018 22:21:50 52.5 52.74 53.12 53.4 53 52.8 59.42 59.29 59.29 59.2 58.9 58.8
28/03/2018 22:21:51 53.01 53.02 53.12 53.4 53 52.8 58.66 59.27 59.29 59.2 58.9 58.8
28/03/2018 22:21:52 52.8 52.9 53.12 53.4 53 52.8 58.18 58.95 59.29 59.2 58.9 58.8
28/03/2018 22:21:53 52.64 52.84 53.12 53.4 53 52.8 58.51 58.62 59.29 59.2 58.9 58.8
28/03/2018 22:21:54 52.82 52.88 53.12 53.4 53 52.8 58.14 58.58 59.29 59.2 58.9 58.8
28/03/2018 22:21:55 52.77 52.95 53.12 53.4 53 52.8 58.56 58.67 59.29 59.2 58.9 58.8
28/03/2018 22:21:56 53.89 53.8 53.8 53.4 53 52.8 60.96 60.56 60.56 59.2 58.9 58.8
28/03/2018 22:21:57 52.79 53.74 53.8 53.4 53 52.8 58.2 60.53 60.56 59.2 58.9 58.8
28/03/2018 22:21:58 53.26 53.46 53.8 53.4 53 52.8 58.21 59.22 60.56 59.2 58.9 58.8
28/03/2018 22:21:59 52.47 53.25 53.8 53.4 53 52.8 58.04 58.68 60.56 59.2 58.9 58.8
28/03/2018 22:22:00 53.12 53.13 53.8 53.4 53 52.8 58.67 58.61 60.56 59.2 58.9 58.8
28/03/2018 22:22:01 52.85 53.16 53.8 53.4 53 52.8 57.42 58.54 60.56 59.2 58.9 58.8
28/03/2018 22:22:02 55.17 54.81 54.81 53.5 53 52.8 59.05 58.74 60.56 59.2 58.9 58.8
28/03/2018 22:22:03 54.78 55.51 55.51 53.5 53 52.8 59.29 59.3 60.56 59.2 58.9 58.8
28/03/2018 22:22:04 55.08 55.33 55.51 53.5 53 52.8 59.39 59.43 60.56 59.2 58.9 58.8
28/03/2018 22:22:05 56.03 56.05 56.05 53.5 53 52.8 59.1 59.46 60.56 59.2 58.9 58.8
28/03/2018 22:22:06 53.3 55.64 56.05 53.5 53 52.8 58.24 59.18 60.56 59.2 58.9 58.8
28/03/2018 22:22:07 54.63 54.8 56.05 53.5 53 52.8 59.68 59.4 60.56 59.2 58.9 58.8
28/03/2018 22:22:08 56.06 55.64 56.05 53.5 53 52.8 59.39 59.4 60.56 59.2 58.9 58.8
28/03/2018 22:22:09 56.5 56.31 56.31 53.5 53 52.8 59.46 59.52 60.56 59.2 58.9 58.8
28/03/2018 22:22:10 55.22 56.22 56.31 53.5 53 52.8 59.45 59.64 60.56 59.2 58.9 58.8
28/03/2018 22:22:11 55.3 55.64 56.31 53.5 53 52.8 59.2 59.4 60.56 59.2 58.9 58.8
28/03/2018 22:22:12 54.25 55.87 56.31 53.5 53 52.8 58.8 59.41 60.56 59.2 58.9 58.8
28/03/2018 22:22:13 52.69 54.5 56.31 53.5 53 52.8 58 58.91 60.56 59.2 58.9 58.8
28/03/2018 22:22:14 52.68 53.41 56.31 53.5 53 52.8 58.45 58.69 60.56 59.2 58.9 58.8
28/03/2018 22:22:15 53.61 53.47 56.31 53.5 53 52.8 58.86 58.71 60.56 59.2 58.9 58.8
28/03/2018 22:22:16 52.81 53.42 56.31 53.5 53 52.8 58.74 58.84 60.56 59.2 58.9 58.8
28/03/2018 22:22:17 52.5 53.07 56.31 53.5 53 52.8 58.03 58.72 60.56 59.2 58.9 58.8
28/03/2018 22:22:18 53.49 53.34 56.31 53.5 53 52.8 58.68 58.59 60.56 59.2 58.9 58.8
28/03/2018 22:22:19 55.07 54.57 56.31 53.6 53 52.8 59.02 58.91 60.56 59.2 58.9 58.8
28/03/2018 22:22:20 53.49 54.54 56.31 53.6 53 52.8 58.73 58.87 60.56 59.2 59 58.8
28/03/2018 22:22:21 52.72 53.86 56.31 53.6 53 52.8 58.11 58.81 60.56 59.2 58.9 58.8
28/03/2018 22:22:22 52.46 53.19 56.31 53.6 53 52.8 57.88 58.64 60.56 59.2 58.9 58.8
28/03/2018 22:22:23 52.38 52.83 56.31 53.6 53 52.8 57.8 58.19 60.56 59.2 58.9 58.8
28/03/2018 22:22:24 52.79 52.77 56.31 53.6 53 52.8 58.69 58.51 60.56 59.2 59 58.8
28/03/2018 22:22:25 52.51 52.81 56.31 53.6 53 52.8 57.84 58.4 60.56 59.2 58.9 58.8
28/03/2018 22:22:26 52.64 52.73 56.31 53.6 53 52.8 58.22 58.26 60.53 59.2 58.9 58.8
28/03/2018 22:22:27 52.56 52.66 56.31 53.6 53 52.8 58.29 58.31 59.64 59.2 59 58.8
28/03/2018 22:22:28 52.6 52.72 56.31 53.6 53 52.8 57.81 58.4 59.64 59.2 58.9 58.8
28/03/2018 22:22:29 52.86 52.87 56.31 53.6 53 52.8 58.37 58.24 59.64 59.2 59 58.8
28/03/2018 22:22:30 56.02 55.37 56.31 53.6 53 52.8 59.36 59.2 59.64 59.2 59 58.8
28/03/2018 22:22:31 54.91 55.39 56.31 53.6 53 52.8 59.69 59.65 59.65 59.2 59 58.8
28/03/2018 22:22:32 53.05 54.92 56.31 53.6 53 52.8 59.03 59.58 59.65 59.2 59 58.8
28/03/2018 22:22:33 53.1 53.85 56.31 53.6 53 52.8 58.49 59.24 59.65 59.2 59 58.8
28/03/2018 22:22:34 53.03 53.56 56.31 53.6 53 52.8 57.88 58.72 59.65 59.2 59 58.8
28/03/2018 22:22:35 52.69 53.17 56.31 53.6 53 52.8 58.33 58.36 59.65 59.2 59 58.8
28/03/2018 22:22:36 52.78 52.97 56.31 53.6 53 52.8 57.87 58.27 59.65 59.2 59 58.8
28/03/2018 22:22:37 52.43 52.84 56.31 53.6 53 52.8 58.1 58.24 59.65 59.2 59 58.8
28/03/2018 22:22:38 52.91 52.89 56.31 53.6 53 52.8 58.38 58.36 59.65 59.2 59 58.8
28/03/2018 22:22:39 53.57 53.28 56.22 53.6 53 52.8 58.4 58.51 59.65 59.2 59 58.8
28/03/2018 22:22:40 53.34 53.49 55.87 53.6 53 52.8 58.45 58.54 59.65 59.2 59 58.8
28/03/2018 22:22:41 52.84 53.41 55.87 53.6 53 52.8 58.33 58.48 59.65 59.2 59 58.8
28/03/2018 22:22:42 52.87 53.07 55.39 53.6 53 52.8 58.16 58.46 59.65 59.2 59 58.8
28/03/2018 22:22:43 52.5 53.01 55.39 53.6 53 52.8 57.83 58.41 59.65 59.2 59 58.8
28/03/2018 22:22:44 52.54 52.71 55.39 53.6 53 52.8 58.17 58.2 59.65 59.2 59 58.8
28/03/2018 22:22:45 52.15 52.62 55.39 53.6 53 52.8 58.25 58.33 59.65 59.2 59 58.8
28/03/2018 22:22:46 52.31 52.43 55.39 53.6 53 52.8 58.06 58.26 59.65 59.2 59 58.8
28/03/2018 22:22:47 52.5 52.47 55.39 53.6 53 52.8 58.06 58.19 59.65 59.2 59 58.8
28/03/2018 22:22:48 54.44 54.01 55.39 53.6 53 52.8 58.84 58.73 59.65 59.2 59 58.8
28/03/2018 22:22:49 53.89 54.32 55.39 53.6 53 52.8 58.85 58.98 59.65 59.2 59 58.8
28/03/2018 22:22:50 52.7 53.81 55.39 53.6 53 52.8 58.27 58.69 59.65 59.2 59 58.8
28/03/2018 22:22:51 52.68 53.1 55.39 53.6 53 52.8 58.06 58.47 59.65 59.2 59 58.8
28/03/2018 22:22:52 52.68 52.98 55.39 53.6 53 52.8 57.95 58.21 59.65 59.2 59 58.8
28/03/2018 22:22:53 52.74 52.83 55.39 53.6 53 52.8 57.9 58.14 59.65 59.1 59 58.8
28/03/2018 22:22:54 52.34 52.7 55.39 53.6 53 52.8 58.25 58.29 59.65 59.1 59 58.8
28/03/2018 22:22:55 52.87 52.85 55.39 53.6 53 52.8 58.59 58.41 59.65 59.1 59 58.8
28/03/2018 22:22:56 52.67 52.8 55.39 53.6 53 52.8 58.13 58.4 59.65 59.1 59 58.8
28/03/2018 22:22:57 52.8 52.85 55.39 53.6 53 52.8 58.08 58.34 59.65 59.1 59 58.8
28/03/2018 22:22:58 52.91 52.93 55.39 53.6 53 52.8 58.09 58.23 59.65 59.1 59 58.8
28/03/2018 22:22:59 54.84 54.35 55.39 53.6 53 52.8 59.18 58.91 59.65 59.1 59 58.8
28/03/2018 22:23:00 54.12 54.28 55.39 53.6 53 52.8 59.31 59.17 59.65 59.1 59 58.8
28/03/2018 22:23:01 56.09 55.49 55.49 53.6 53 52.8 63.39 62.75 62.75 59.2 59 58.8
28/03/2018 22:23:02 54.19 55.53 55.53 53.6 53 52.8 59.06 61.57 62.75 59.2 59 58.8
28/03/2018 22:23:03 52.17 54.58 55.53 53.6 53 52.8 59.28 60.15 62.75 59.2 59 58.8
28/03/2018 22:23:04 52.58 53.24 55.53 53.6 53 52.8 58.81 59.7 62.75 59.2 59 58.8
28/03/2018 22:23:05 53.21 53.21 55.53 53.6 53 52.8 59.55 59.58 62.75 59.2 59 58.8
28/03/2018 22:23:06 52.84 53.09 55.53 53.6 53 52.8 58.45 59.48 62.75 59.2 59 58.8
28/03/2018 22:23:07 53.75 53.73 55.53 53.6 53 52.8 62.63 62.23 62.75 59.2 59 58.8
28/03/2018 22:23:08 53.33 53.44 55.53 53.6 53 52.8 60.67 61.02 62.75 59.2 59 58.8
28/03/2018 22:23:09 53.62 53.73 55.53 53.6 53 52.8 62.62 62.18 62.75 59.2 59 58.8
28/03/2018 22:23:10 53.09 53.51 55.53 53.6 53 52.8 58.96 61.99 62.75 59.2 59 58.8
28/03/2018 22:23:11 53.08 53.31 55.53 53.6 53 52.8 57.88 60.33 62.75 59.2 59 58.8
28/03/2018 22:23:12 52.8 53.25 55.53 53.6 53 52.8 58.34 59.06 62.75 59.2 59 58.8
28/03/2018 22:23:13 52.59 53.08 55.53 53.6 53 52.8 58.49 58.6 62.75 59.2 59 58.8
28/03/2018 22:23:14 52.67 53.04 55.53 53.6 53 52.8 58.47 58.69 62.75 59.2 59 58.8
28/03/2018 22:23:15 52.75 52.74 55.53 53.6 53 52.8 58.08 58.49 62.75 59.2 59 58.8
28/03/2018 22:23:16 52.85 52.9 55.53 53.6 53 52.8 58.34 58.55 62.75 59.2 59 58.8
28/03/2018 22:23:17 52.79 52.85 55.53 53.6 53 52.8 59.29 59.09 62.75 59.2 59 58.8
28/03/2018 22:23:18 53.33 53.14 55.53 53.6 53 52.8 60.04 60.26 62.75 59.2 59 58.8
28/03/2018 22:23:19 52.72 53.1 55.53 53.6 53 52.8 58.41 59.37 62.75 59.2 59 58.8
28/03/2018 22:23:20 52.28 52.91 55.53 53.6 53 52.8 58.84 58.94 62.75 59.2 59 58.8
28/03/2018 22:23:21 52.83 52.88 55.53 53.6 53 52.8 57.94 58.88 62.75 59.2 59 58.8
28/03/2018 22:23:22 52.91 52.97 55.53 53.6 53 52.8 58.54 58.66 62.75 59.2 59 58.8
28/03/2018 22:23:23 54.28 54.17 55.53 53.7 53 52.8 61.02 60.69 62.75 59.2 59 58.8
28/03/2018 22:23:24 55.69 55.41 55.53 53.7 53 52.8 68.02 66.92 66.92 59.3 59 58.8
28/03/2018 22:23:25 52.76 54.84 55.53 53.7 53 52.8 59.73 65.36 66.92 59.3 59 58.8
28/03/2018 22:23:26 52.66 53.7 55.53 53.7 53 52.8 60.3 62.76 66.92 59.3 59 58.8
28/03/2018 22:23:27 53.21 53.3 55.53 53.7 53 52.8 60.8 61.67 66.92 59.4 59 58.8
28/03/2018 22:23:28 53.52 53.43 55.53 53.7 53.1 52.8 60.73 61.18 66.92 59.4 59 58.8
28/03/2018 22:23:29 53.93 53.79 55.53 53.7 53.1 52.8 62.64 62.19 66.92 59.4 59 58.8
28/03/2018 22:23:30 53.08 53.84 55.53 53.7 53.1 52.8 61.13 62.53 66.92 59.4 59.1 58.8
28/03/2018 22:23:31 53.32 53.38 55.53 53.7 53.1 52.8 60.87 61.42 66.92 59.4 59.1 58.8
28/03/2018 22:23:32 53.48 53.58 55.41 53.7 53.1 52.8 61.85 61.68 66.92 59.4 59.1 58.8
28/03/2018 22:23:33 53.24 53.49 55.41 53.7 53.1 52.8 60.67 61.64 66.92 59.4 59.1 58.8
28/03/2018 22:23:34 54.35 54.14 55.41 53.7 53.1 52.8 63.68 63.15 66.92 59.5 59.1 58.8
28/03/2018 22:23:35 52.81 54.01 55.41 53.7 53.1 52.8 59.94 62.76 66.92 59.5 59.1 58.8
28/03/2018 22:23:36 53.28 53.42 55.41 53.7 53.1 52.8 61.02 61.35 66.92 59.5 59.1 58.8
28/03/2018 22:23:37 53.48 53.5 55.41 53.7 53.1 52.8 61.31 61.48 66.92 59.5 59.1 58.8
28/03/2018 22:23:38 54.08 53.94 55.41 53.7 53.1 52.8 63.57 62.93 66.92 59.5 59.1 58.8
28/03/2018 22:23:39 54.37 54.42 55.41 53.7 53.1 52.8 63.56 63.99 66.92 59.5 59.1 58.8
28/03/2018 22:23:40 52.95 54.03 55.41 53.7 53.1 52.8 60.3 63 66.92 59.5 59.1 58.8
28/03/2018 22:23:41 53.42 53.48 55.41 53.7 53.1 52.8 61.39 61.68 66.92 59.6 59.1 58.8
28/03/2018 22:23:42 53.39 53.48 55.41 53.7 53.1 52.8 61.01 61.56 66.92 59.6 59.1 58.8
28/03/2018 22:23:43 53.61 53.64 55.41 53.7 53.1 52.8 61.68 61.83 66.92 59.6 59.1 58.8
28/03/2018 22:23:44 53.73 54.04 55.41 53.7 53.1 52.8 62.74 62.91 66.92 59.6 59.1 58.8
28/03/2018 22:23:45 52.96 53.56 55.41 53.7 53.1 52.8 60.73 62.09 66.92 59.6 59.1 58.8
28/03/2018 22:23:46 53.67 53.54 55.41 53.7 53.1 52.8 61.75 61.81 66.92 59.6 59.1 58.8
28/03/2018 22:23:47 53.54 53.73 55.41 53.7 53.1 52.8 61.57 61.88 66.92 59.6 59.1 58.8
28/03/2018 22:23:48 53.24 53.48 55.41 53.7 53.1 52.8 59.92 61.49 66.92 59.6 59.1 58.8
28/03/2018 22:23:49 53.88 53.95 55.41 53.7 53.1 52.8 61.67 61.45 66.92 59.6 59.1 58.8
28/03/2018 22:23:50 53.1 53.82 55.41 53.7 53.1 52.8 61.95 62.35 66.92 59.7 59.1 58.8
28/03/2018 22:23:51 52.73 53.22 55.41 53.7 53.1 52.8 59.15 61.4 66.92 59.7 59.1 58.8
28/03/2018 22:23:52 53.94 53.88 55.41 53.7 53.1 52.8 61.53 61.41 66.92 59.7 59.1 58.8
28/03/2018 22:23:53 52.4 53.42 55.41 53.7 53.1 52.8 59.69 60.86 66.92 59.7 59.1 58.8
28/03/2018 22:23:54 52.25 52.87 54.84 53.7 53.1 52.8 59.25 60.33 65.36 59.7 59.1 58.8
28/03/2018 22:23:55 52.98 52.92 54.42 53.7 53.1 52.8 59.73 59.77 63.99 59.7 59.1 58.8
28/03/2018 22:23:56 52.78 52.83 54.42 53.7 53.1 52.8 61.98 61.45 63.99 59.7 59.1 58.8
28/03/2018 22:23:57 52.81 52.92 54.42 53.7 53.1 52.8 61.69 61.76 63.99 59.7 59.1 58.8
28/03/2018 22:23:58 53.02 52.96 54.42 53.7 53.1 52.8 60.82 61.76 63.99 59.7 59.2 58.8
28/03/2018 22:23:59 53.35 53.32 54.42 53.7 53.1 52.8 63 62.71 63.99 59.7 59.2 58.8
28/03/2018 22:24:00 52.72 53.33 54.42 53.7 53.1 52.8 59.38 62.6 63.99 59.7 59.2 58.8
28/03/2018 22:24:01 52.81 52.98 54.42 53.7 53.1 52.8 59.75 60.85 63.99 59.7 59.2 58.8
28/03/2018 22:24:02 52.42 52.88 54.42 53.7 53.1 52.8 60.21 60.44 63.99 59.7 59.2 58.8
28/03/2018 22:24:03 53.1 53.07 54.42 53.7 53.1 52.8 60.41 60.45 63.99 59.7 59.2 58.8
28/03/2018 22:24:04 52.77 52.93 54.42 53.7 53.1 52.8 59.9 60.42 63.99 59.7 59.2 58.8
28/03/2018 22:24:05 52.45 52.79 54.42 53.7 53.1 52.8 60.59 60.53 63.99 59.7 59.2 58.8
28/03/2018 22:24:06 52.91 52.9 54.42 53.7 53.1 52.8 60.47 60.73 63.99 59.7 59.2 58.8
28/03/2018 22:24:07 52.64 52.79 54.42 53.7 53.1 52.8 60.17 60.34 63.99 59.7 59.2 58.8
28/03/2018 22:24:08 53.93 53.64 54.42 53.7 53.1 52.8 59.87 60.4 63.99 59.7 59.2 58.8
28/03/2018 22:24:09 54.28 54.21 54.21 53.7 53.1 52.8 61.39 60.92 63 59.7 59.2 58.8
28/03/2018 22:24:10 53.38 53.92 54.21 53.7 53.1 52.8 61.81 61.68 62.91 59.8 59.2 58.8
28/03/2018 22:24:11 52.83 53.59 54.21 53.7 53.1 52.8 60.55 61.54 62.91 59.8 59.2 58.8
28/03/2018 22:24:12 52.59 53.13 54.21 53.7 53.1 52.8 60.23 60.79 62.91 59.8 59.2 58.8
28/03/2018 22:24:13 52.85 52.89 54.21 53.7 53.1 52.8 61.19 61.16 62.91 59.8 59.2 58.8
28/03/2018 22:24:14 53.19 53.34 54.21 53.7 53.1 52.8 62.56 62.21 62.71 59.7 59.2 58.8
28/03/2018 22:24:15 53.31 53.34 54.21 53.7 53.1 52.8 61.96 62.27 62.71 59.7 59.2 58.8
28/03/2018 22:24:16 52.44 53.18 54.21 53.7 53.1 52.8 61.29 62.03 62.71 59.7 59.2 58.8
28/03/2018 22:24:17 52.79 52.83 54.21 53.7 53.1 52.8 62 61.92 62.71 59.7 59.2 58.8
28/03/2018 22:24:18 52.66 52.84 54.21 53.7 53.1 52.8 61.62 61.89 62.71 59.7 59.2 58.8
28/03/2018 22:24:19 52.88 52.88 54.21 53.7 53.1 52.8 62.2 62.28 62.71 59.7 59.2 58.8
28/03/2018 22:24:20 53.12 53.09 54.21 53.7 53.1 52.8 61.41 62.04 62.71 59.7 59.2 58.8
28/03/2018 22:24:21 52.75 53.09 54.21 53.7 53.1 52.8 60.54 61.55 62.71 59.7 59.2 58.8
28/03/2018 22:24:22 52.68 53.07 54.21 53.7 53.1 52.8 60.73 61.23 62.71 59.7 59.2 58.8
28/03/2018 22:24:23 52.82 52.9 54.21 53.7 53.1 52.8 61.65 61.4 62.71 59.7 59.2 58.8
28/03/2018 22:24:24 52.9 52.99 54.21 53.7 53.1 52.8 61.19 61.45 62.71 59.8 59.2 58.8
28/03/2018 22:24:25 52.69 52.92 54.21 53.7 53.1 52.8 61.58 61.68 62.71 59.8 59.2 58.8
28/03/2018 22:24:26 52.62 52.83 54.21 53.7 53.1 52.8 61.92 61.89 62.71 59.8 59.2 58.8
28/03/2018 22:24:27 52.76 52.85 54.21 53.7 53.1 52.8 64 63.67 63.67 59.8 59.3 58.9
28/03/2018 22:24:28 52.9 52.97 54.21 53.7 53.1 52.8 62.76 63.68 63.68 59.8 59.3 58.9
28/03/2018 22:24:29 52.84 53.06 54.21 53.7 53.1 52.8 62.67 63.26 63.68 59.8 59.3 58.9
28/03/2018 22:24:30 52.79 52.85 54.21 53.7 53.1 52.8 62.09 62.83 63.68 59.9 59.3 58.9
28/03/2018 22:24:31 52.52 52.84 54.21 53.7 53.1 52.8 61.72 62.45 63.68 59.9 59.3 58.9
28/03/2018 22:24:32 53.53 53.2 54.21 53.7 53.1 52.8 62.53 62.36 63.68 59.9 59.3 58.9
28/03/2018 22:24:33 52.58 53.2 54.21 53.7 53.1 52.8 61.85 62.45 63.68 59.9 59.3 58.9
28/03/2018 22:24:34 52.94 52.99 54.21 53.7 53.1 52.8 60.14 61.99 63.68 59.9 59.3 58.9
28/03/2018 22:24:35 52.46 52.87 54.21 53.7 53.1 52.8 59.86 60.84 63.68 59.9 59.3 58.9
28/03/2018 22:24:36 52.46 52.75 54.21 53.7 53.1 52.8 60.81 60.8 63.68 59.9 59.3 58.9
28/03/2018 22:24:37 52.83 52.8 54.21 53.7 53.1 52.8 61.77 61.49 63.68 59.9 59.3 58.9
28/03/2018 22:24:38 52.87 52.91 54.21 53.7 53.1 52.8 60.29 61.47 63.68 59.9 59.3 58.9
28/03/2018 22:24:39 52.85 52.96 53.92 53.7 53.1 52.8 60.87 61.05 63.68 59.9 59.3 58.9
28/03/2018 22:24:40 53.09 53.05 53.59 53.7 53.1 52.8 60.67 61 63.68 60 59.3 58.9
28/03/2018 22:24:41 52.48 53.03 53.34 53.7 53.1 52.8 60.35 61.03 63.68 60 59.3 58.9
28/03/2018 22:24:42 53.04 53 53.34 53.7 53.1 52.8 60.24 60.51 63.68 60 59.3 58.9
28/03/2018 22:24:43 52.91 53.06 53.34 53.7 53.1 52.8 62.1 61.81 63.68 60 59.3 58.9
28/03/2018 22:24:44 52.69 52.94 53.34 53.7 53.1 52.8 60.58 61.33 63.68 60 59.3 58.9
28/03/2018 22:24:45 52.42 52.84 53.2 53.7 53.1 52.8 60.34 61.08 63.68 60 59.3 58.9
28/03/2018 22:24:46 53.3 53.05 53.2 53.7 53.1 52.8 61.56 61.32 63.68 60 59.3 58.9
28/03/2018 22:24:47 52.92 53.08 53.2 53.7 53.1 52.8 60.39 61.46 63.68 60 59.3 58.9
28/03/2018 22:24:48 52.56 52.96 53.2 53.7 53.1 52.8 59.62 60.67 63.68 60 59.3 58.9
28/03/2018 22:24:49 52.43 52.69 53.2 53.7 53.1 52.8 59.35 59.98 63.68 60 59.3 58.9
28/03/2018 22:24:50 52.89 52.76 53.2 53.7 53.1 52.8 59.5 59.69 63.68 60 59.3 58.9
28/03/2018 22:24:51 52.27 52.77 53.2 53.7 53.1 52.8 59.55 59.66 63.68 60 59.3 58.9
28/03/2018 22:24:52 52.34 52.52 53.2 53.7 53.1 52.8 60.09 60.3 63.68 60 59.3 58.9
28/03/2018 22:24:53 52.76 52.67 53.2 53.7 53.1 52.8 60.1 60.1 63.68 60 59.3 58.9
28/03/2018 22:24:54 52.15 52.7 53.2 53.7 53.1 52.8 59.69 59.86 63.68 60 59.3 58.9
28/03/2018 22:24:55 52.62 52.55 53.2 53.7 53.1 52.8 59.29 59.94 63.68 60 59.3 58.9
28/03/2018 22:24:56 52.45 52.63 53.2 53.7 53.1 52.8 59.51 59.73 63.68 60 59.3 58.9
28/03/2018 22:24:57 52.55 52.6 53.2 53.7 53.1 52.8 59.68 59.69 63.68 60 59.3 58.9
28/03/2018 22:24:58 52.76 52.68 53.2 53.6 53.1 52.8 60.59 60.41 63.26 59.9 59.3 58.9
28/03/2018 22:24:59 52.83 52.82 53.2 53.6 53.1 52.8 59.68 60.39 62.83 59.9 59.3 58.9
28/03/2018 22:25:00 52.81 52.93 53.2 53.6 53.1 52.8 60.21 60.19 62.45 59.9 59.3 58.9
28/03/2018 22:25:01 52.54 52.85 53.2 53.6 53.1 52.8 60.08 60.53 62.45 59.9 59.3 58.9
28/03/2018 22:25:02 52.55 52.67 53.2 53.6 53.1 52.8 60.01 60.22 62.45 59.9 59.3 58.9
28/03/2018 22:25:03 53 52.95 53.08 53.6 53.1 52.8 60.15 60.36 61.99 59.9 59.3 58.9
28/03/2018 22:25:04 52.73 52.86 53.08 53.6 53.1 52.8 60.08 60.27 61.81 59.9 59.3 58.9
28/03/2018 22:25:05 52.63 52.9 53.08 53.6 53.1 52.8 59.09 60.04 61.81 59.9 59.3 58.9
28/03/2018 22:25:06 52.44 52.71 53.08 53.6 53.1 52.8 58.41 59.4 61.81 59.9 59.3 58.9
28/03/2018 22:25:07 52.53 52.66 53.08 53.6 53.1 52.8 60.54 60.38 61.81 59.9 59.3 58.9
28/03/2018 22:25:08 52.51 52.69 53.08 53.6 53.1 52.8 59.27 60.13 61.81 59.9 59.3 58.9
28/03/2018 22:25:09 52.69 52.78 53.08 53.6 53.1 52.8 58.94 59.57 61.81 59.9 59.3 58.9
28/03/2018 22:25:10 52.57 52.7 53.08 53.6 53.1 52.8 58.96 59.26 61.81 59.9 59.3 58.9
28/03/2018 22:25:11 52.67 52.76 53.08 53.6 53.1 52.8 58.91 59.05 61.81 59.9 59.3 58.9
28/03/2018 22:25:12 52.61 52.77 53.08 53.6 53.1 52.8 58.98 59.3 61.81 59.9 59.3 58.9
28/03/2018 22:25:13 52.69 52.7 53.08 53.6 53.1 52.8 58.5 58.91 61.46 59.9 59.3 58.9
28/03/2018 22:25:14 52.44 52.69 53.08 53.6 53.1 52.8 58.72 58.84 61.46 59.9 59.3 58.9
28/03/2018 22:25:15 52.25 52.53 53.08 53.6 53.1 52.8 58.59 58.82 61.46 59.9 59.3 58.9
28/03/2018 22:25:16 58.66 58.24 58.24 53.6 53.1 52.8 70.45 69.96 69.96 60.1 59.4 58.9
28/03/2018 22:25:17 53.84 58.38 58.38 53.6 53.1 52.8 64.52 70.3 70.3 60.1 59.4 58.9
28/03/2018 22:25:18 52.3 55.89 58.38 53.6 53.1 52.8 58.57 67 70.3 60.1 59.4 58.9
28/03/2018 22:25:19 53.47 54.04 58.38 53.6 53.1 52.8 61.78 63.69 70.3 60.1 59.4 58.9
28/03/2018 22:25:20 56.91 56.69 58.38 53.6 53.1 52.8 70.09 69.91 70.3 60.2 59.5 58.9
28/03/2018 22:25:21 58.54 59.05 59.05 53.6 53.1 52.8 71.02 72.14 72.14 60.4 59.5 58.9
28/03/2018 22:25:22 81.65 81.18 81.18 58.6 55.7 53.6 98.29 97.77 97.77 73.7 69.2 64.2
28/03/2018 22:25:23 53.44 80.77 81.18 58.6 55.7 53.6 65.59 97.4 97.77 73.7 69.2 64.2
28/03/2018 22:25:24 53.42 76.54 81.18 58.5 55.7 53.6 60.09 93.16 97.77 73.7 69.2 64.2
28/03/2018 22:25:25 52.67 72.33 81.18 58.5 55.7 53.6 58.99 88.92 97.77 73.7 69.2 64.2
28/03/2018 22:25:26 53.05 68.17 81.18 58.5 55.7 53.6 58.63 84.68 97.77 73.7 69.2 64.2
28/03/2018 22:25:27 52.88 64.14 81.18 58.5 55.7 53.6 58.73 80.46 97.77 73.7 69.2 64.2
28/03/2018 22:25:28 52.83 60.4 81.18 58.5 55.7 53.6 58.39 76.27 97.77 73.7 69.2 64.2
28/03/2018 22:25:29 52.31 57.27 81.18 58.5 55.7 53.6 57.85 72.14 97.77 73.7 69.2 64.2
28/03/2018 22:25:30 52.54 54.9 81.18 58.5 55.7 53.6 58.12 68.16 97.77 73.7 69.2 64.2
28/03/2018 22:25:31 52.64 53.58 81.18 58.5 55.7 53.6 58.36 64.57 97.77 73.7 69.2 64.2
28/03/2018 22:25:32 52.65 53.08 81.18 58.5 55.7 53.6 58.84 61.8 97.77 73.7 69.2 64.2
28/03/2018 22:25:33 52.86 52.95 81.18 58.5 55.7 53.6 58.07 60.25 97.77 73.7 69.2 64.2
28/03/2018 22:25:34 52.58 52.8 81.18 58.5 55.7 53.6 57.68 59.02 97.77 73.7 69.2 64.2
28/03/2018 22:25:35 52.83 52.87 81.18 58.5 55.7 53.6 58.24 58.33 97.77 73.7 69.2 64.2
28/03/2018 22:25:36 52.57 52.81 81.18 58.5 55.7 53.6 58.08 58.31 97.77 73.7 69.2 64.2
28/03/2018 22:25:37 52.74 52.82 81.18 58.5 55.7 53.6 58.15 58.21 97.77 73.7 69.2 64.2
28/03/2018 22:25:38 52.6 52.8 81.18 58.5 55.7 53.6 58.05 58.33 97.77 73.7 69.2 64.2
28/03/2018 22:25:39 52.81 52.8 81.18 58.5 55.7 53.6 58.38 58.42 97.77 73.7 69.2 64.2
28/03/2018 22:25:40 52.22 52.82 81.18 58.5 55.7 53.6 57.99 58.34 97.77 73.7 69.2 64.2
28/03/2018 22:25:41 52.38 52.6 81.18 58.5 55.7 53.6 57.8 58.14 97.77 73.7 69.2 64.2
28/03/2018 22:25:42 52.68 52.57 81.18 58.5 55.7 53.6 58.09 58.25 97.77 73.7 69.2 64.2
28/03/2018 22:25:43 52.87 52.84 81.18 58.5 55.7 53.6 57.98 58.04 97.77 73.7 69.2 64.2
28/03/2018 22:25:44 53.01 52.97 81.18 58.5 55.7 53.6 58.44 58.32 97.77 73.7 69.2 64.2
28/03/2018 22:25:45 52.65 52.97 81.18 58.5 55.7 53.6 58.17 58.32 97.77 73.7 69.2 64.2
28/03/2018 22:25:46 52.18 52.7 81.18 58.5 55.7 53.6 58.04 58.26 97.77 73.7 69.2 64.2
28/03/2018 22:25:47 52.74 52.72 81.18 58.5 55.7 53.6 58.09 58.29 97.77 73.7 69.2 64.2
28/03/2018 22:25:48 52.29 52.56 81.18 58.5 55.7 53.6 58.18 58.22 97.77 73.7 69.2 64.2
28/03/2018 22:25:49 52.17 52.45 81.18 58.5 55.7 53.6 58.26 58.36 97.77 73.7 69.2 64.2
28/03/2018 22:25:50 52.45 52.45 81.18 58.5 55.7 53.6 58.36 58.37 97.77 73.7 69.2 64.2
28/03/2018 22:25:51 52.45 52.51 81.18 58.5 55.7 53.6 58.12 58.36 97.77 73.7 69.2 64.2
28/03/2018 22:25:52 52.75 52.79 80.77 58.5 55.7 53.6 58.22 58.39 97.4 73.7 69.2 64.2
28/03/2018 22:25:53 52.95 52.98 76.54 58.5 55.7 53.6 58.24 58.4 93.16 73.7 69.2 64.2
28/03/2018 22:25:54 52.79 52.93 72.33 58.5 55.7 53.6 58.63 58.63 88.92 73.7 69.2 64.2
28/03/2018 22:25:55 52.8 52.87 68.17 58.5 55.7 53.6 58.12 58.52 84.68 73.7 69.2 64.2
28/03/2018 22:25:56 53.09 53.04 64.14 58.5 55.7 53.6 58.3 58.57 80.46 73.7 69.2 64.2
28/03/2018 22:25:57 52.49 53.01 60.4 58.5 55.7 53.6 57.68 58.28 76.27 73.7 69.2 64.2
28/03/2018 22:25:58 52.31 52.7 57.27 58.5 55.7 53.6 58.39 58.23 72.14 73.7 69.2 64.2
28/03/2018 22:25:59 52.68 52.67 54.9 58.5 55.7 53.6 58.49 58.45 68.16 73.7 69.2 64.2
28/03/2018 22:26:00 52.52 52.66 53.58 58.5 55.7 53.6 58.26 58.61 64.57 73.7 69.2 64.2
28/03/2018 22:26:01 52.79 52.76 53.08 58.5 55.7 53.6 58.68 58.63 61.8 73.7 69.2 64.2
28/03/2018 22:26:02 52.55 52.78 53.04 58.5 55.7 53.6 58.68 58.87 60.25 73.7 69.2 64.2
28/03/2018 22:26:03 52.65 52.69 53.04 58.4 55.7 53.6 58.32 58.56 59.02 73.7 69.2 64.2
28/03/2018 22:26:04 53.01 52.99 53.04 58.4 55.7 53.6 58.43 58.54 58.87 73.7 69.2 64.2
28/03/2018 22:26:05 52.42 52.82 53.04 58.4 55.7 53.6 58.74 58.76 58.87 73.7 69.2 64.2
28/03/2018 22:26:06 52.68 52.67 53.04 58.4 55.7 53.6 58.35 58.64 58.87 73.7 69.2 64.2
28/03/2018 22:26:07 52.52 52.69 53.04 58.4 55.7 53.6 58.32 58.49 58.87 73.7 69.2 64.2
28/03/2018 22:26:08 52.93 52.89 53.04 58.4 55.7 53.6 58.58 58.69 58.87 73.7 69.2 64.2
28/03/2018 22:26:09 52.5 52.8 53.04 58.4 55.7 53.6 57.99 58.46 58.87 73.7 69.2 64.2
28/03/2018 22:26:10 52.85 52.91 53.04 58.4 55.7 53.6 58.33 58.36 58.87 73.7 69.2 64.2
28/03/2018 22:26:11 52.4 52.76 53.04 58.4 55.7 53.6 58.17 58.37 58.87 73.7 69.2 64.2
28/03/2018 22:26:12 52.6 52.69 53.04 58.4 55.7 53.6 58.2 58.34 58.87 73.7 69.2 64.2
28/03/2018 22:26:13 51.9 52.64 53.04 58.4 55.7 53.6 58.12 58.41 58.87 73.7 69.2 64.2
28/03/2018 22:26:14 52.48 52.48 53.04 58.4 55.7 53.6 58.97 58.76 58.87 73.7 69.2 64.2
28/03/2018 22:26:15 52.71 52.73 53.04 58.4 55.6 53.6 58.17 58.64 58.87 73.7 69.2 64.2
28/03/2018 22:26:16 52.52 52.67 53.04 58.4 55.6 53.6 58.34 58.47 58.87 73.7 69.2 64.2
28/03/2018 22:26:17 52.78 52.79 53.04 58.4 55.6 53.6 58.02 58.41 58.87 73.7 69.2 64.2
28/03/2018 22:26:18 52.84 52.84 53.04 58.4 55.6 53.6 58.85 58.72 58.87 73.7 69.2 64.2
28/03/2018 22:26:19 52.56 52.8 53.04 58.4 55.6 53.6 59.24 59.1 59.1 73.7 69.2 64.2
28/03/2018 22:26:20 53.04 52.96 53.04 58.4 55.6 53.6 61.02 60.75 60.75 73.7 69.2 64.2
28/03/2018 22:26:21 52.69 52.94 53.04 58.4 55.6 53.6 58.33 60.12 60.75 73.7 69.2 64.2
28/03/2018 22:26:22 52.52 52.86 53.04 58.4 55.6 53.6 58.31 59.02 60.75 73.7 69.2 64.2
28/03/2018 22:26:23 52.45 52.67 53.04 58.4 55.6 53.6 58.18 58.56 60.75 73.7 69.2 64.2
28/03/2018 22:26:24 52.85 52.83 53.04 58.4 55.6 53.6 58.48 58.49 60.75 73.7 69.2 64.2
28/03/2018 22:26:25 53.09 53.04 53.04 58.4 55.6 53.6 58.07 58.48 60.75 73.7 69.2 64.2
28/03/2018 22:26:26 52.76 53.01 53.04 58.4 55.7 53.6 58.38 58.46 60.75 73.7 69.2 64.2
28/03/2018 22:26:27 52.67 52.98 53.04 58.4 55.7 53.6 58.34 58.59 60.75 73.7 69.2 64.2
28/03/2018 22:26:28 52.7 52.92 53.04 58.4 55.7 53.6 58.18 58.38 60.75 73.7 69.2 64.2
28/03/2018 22:26:29 52.8 52.82 53.04 58.4 55.7 53.6 58.16 58.35 60.75 73.7 69.2 64.2
28/03/2018 22:26:30 53.15 53.1 53.1 58.4 55.7 53.6 57.72 58.2 60.75 73.7 69.2 64.2
28/03/2018 22:26:31 52.91 53.05 53.1 58.4 55.6 53.6 58.1 58.05 60.75 73.7 69.2 64.2
28/03/2018 22:26:32 53.23 53.32 53.32 58.4 55.6 53.6 58.24 58.31 60.75 73.7 69.2 64.2
28/03/2018 22:26:33 52.7 53.16 53.32 58.4 55.6 53.6 58.05 58.17 60.75 73.7 69.2 64.2
28/03/2018 22:26:34 52.51 52.99 53.32 58.4 55.6 53.6 57.94 58.3 60.75 73.7 69.2 64.2
28/03/2018 22:26:35 52.86 52.96 53.32 58.4 55.6 53.6 58.2 58.16 60.75 73.7 69.2 64.2
28/03/2018 22:26:36 52.86 52.85 53.32 58.4 55.6 53.6 58.75 58.68 60.75 73.7 69.2 64.2
28/03/2018 22:26:37 52.66 52.94 53.32 58.4 55.6 53.6 58.22 58.55 60.75 73.7 69.2 64.2
28/03/2018 22:26:38 52.64 52.83 53.32 58.4 55.6 53.6 58.17 58.43 60.75 73.7 69.2 64.2
28/03/2018 22:26:39 52.85 52.9 53.32 58.4 55.6 53.6 59.25 58.97 60.75 73.7 69.2 64.2
28/03/2018 22:26:40 52.92 52.94 53.32 58.4 55.7 53.6 59.74 59.56 60.75 73.7 69.2 64.2
28/03/2018 22:26:41 53.58 53.5 53.5 58.4 55.7 53.6 60.57 60.56 60.75 73.7 69.2 64.2
28/03/2018 22:26:42 52.88 53.38 53.5 58.4 55.7 53.6 60.08 60.38 60.75 73.7 69.2 64.2
28/03/2018 22:26:43 54.13 54.12 54.12 58.4 55.7 53.6 65.26 64.89 64.89 73.7 69.2 64.2
28/03/2018 22:26:44 52.88 54.08 54.12 58.4 55.7 53.6 60.37 64.79 64.89 73.7 69.2 64.2
28/03/2018 22:26:45 52.95 53.41 54.12 58.4 55.7 53.6 59.26 62.51 64.89 73.7 69.2 64.2
28/03/2018 22:26:46 52.49 53.11 54.12 58.4 55.7 53.6 59.17 60.82 64.89 73.7 69.2 64.2
28/03/2018 22:26:47 52.61 52.75 54.12 58.4 55.7 53.6 60.24 60.39 64.89 73.7 69.2 64.2
28/03/2018 22:26:48 52.6 52.72 54.12 58.4 55.7 53.6 58.87 60.38 64.89 73.7 69.2 64.2
28/03/2018 22:26:49 52.75 52.76 54.12 58.4 55.7 53.6 58.48 59.56 64.89 73.7 69.2 64.2
28/03/2018 22:26:50 52.79 52.91 54.12 58.4 55.7 53.6 58.14 58.88 64.89 73.7 69.2 64.2
28/03/2018 22:26:51 52.7 52.78 54.12 58.4 55.7 53.6 58.39 58.51 64.89 73.7 69.2 64.2
28/03/2018 22:26:52 52.51 52.75 54.12 58.4 55.7 53.6 58.17 58.48 64.89 73.7 69.2 64.2
28/03/2018 22:26:53 52.43 52.69 54.12 58.4 55.7 53.6 58.25 58.32 64.89 73.7 69.2 64.2
28/03/2018 22:26:54 52.34 52.47 54.12 58.4 55.7 53.6 58.15 58.45 64.89 73.7 69.2 64.2
28/03/2018 22:26:55 52.64 52.6 54.12 58.4 55.7 53.6 58.28 58.5 64.89 73.7 69.2 64.2
28/03/2018 22:26:56 53.97 53.73 54.12 58.4 55.7 53.6 70.68 69.78 69.78 73.7 69.2 64.2
28/03/2018 22:26:57 52.66 53.65 54.12 58.4 55.7 53.6 59.38 69.5 69.78 73.7 69.2 64.2
28/03/2018 22:26:58 52.61 53.14 54.12 58.4 55.7 53.6 58.52 65.87 69.78 73.7 69.2 64.2
28/03/2018 22:26:59 52.48 52.77 54.12 58.4 55.7 53.6 57.94 62.76 69.78 73.7 69.2 64.2
28/03/2018 22:27:00 52.82 52.8 54.12 58.4 55.7 53.6 58.14 60.41 69.78 73.7 69.2 64.2
28/03/2018 22:27:01 52.96 53.03 54.12 58.4 55.7 53.6 58.37 59.14 69.78 73.7 69.2 64.2
28/03/2018 22:27:02 52.48 52.9 54.12 58.4 55.7 53.6 58.05 58.63 69.78 73.7 69.2 64.2
28/03/2018 22:27:03 52.65 52.66 54.12 58.4 55.7 53.6 58.27 58.45 69.78 73.7 69.2 64.2
28/03/2018 22:27:04 52.76 52.83 54.12 58.4 55.7 53.6 58.21 58.4 69.78 73.7 69.2 64.2
28/03/2018 22:27:05 52.65 52.8 54.12 58.4 55.7 53.6 58 58.35 69.78 73.7 69.2 64.2
28/03/2018 22:27:06 52.65 52.77 54.12 58.4 55.7 53.6 58.19 58.27 69.78 73.7 69.2 64.2
28/03/2018 22:27:07 52.24 52.71 54.12 58.4 55.7 53.6 58.43 58.43 69.78 73.7 69.2 64.2
28/03/2018 22:27:08 52.84 52.77 54.12 58.4 55.7 53.6 58.98 58.93 69.78 73.7 69.2 64.2
28/03/2018 22:27:09 52.61 52.78 54.12 58.4 55.7 53.6 60.49 60.02 69.78 73.7 69.2 64.2
28/03/2018 22:27:10 52.82 52.85 54.12 58.4 55.7 53.6 59.1 59.88 69.78 73.7 69.2 64.2
28/03/2018 22:27:11 52.45 52.75 54.12 58.4 55.7 53.6 57.97 59.27 69.78 73.7 69.2 64.2
28/03/2018 22:27:12 52.84 52.78 54.12 58.4 55.7 53.6 59.89 59.56 69.78 73.7 69.2 64.2
28/03/2018 22:27:13 52.98 52.96 54.08 58.4 55.7 53.6 59.19 59.46 69.78 73.7 69.2 64.2
28/03/2018 22:27:14 52.25 52.95 53.73 58.4 55.7 53.6 58.71 59.29 69.78 73.7 69.2 64.2
28/03/2018 22:27:15 52.31 52.57 53.73 58.4 55.7 53.6 59.39 59.67 69.78 73.7 69.2 64.2
28/03/2018 22:27:16 52.91 52.8 53.73 58.4 55.7 53.6 58.54 59.08 69.78 73.7 69.2 64.2
28/03/2018 22:27:17 52.67 52.77 53.73 58.4 55.7 53.6 58.7 58.79 69.78 73.7 69.2 64.2
28/03/2018 22:27:18 52.45 52.77 53.73 58.4 55.7 53.6 58.31 58.84 69.78 73.7 69.2 64.2
28/03/2018 22:27:19 52.61 52.7 53.73 58.4 55.7 53.6 58.34 58.61 69.78 73.7 69.2 64.2
28/03/2018 22:27:20 52.19 52.62 53.73 58.4 55.7 53.6 58.08 58.64 69.78 73.7 69.2 64.2
28/03/2018 22:27:21 52.77 52.73 53.73 58.4 55.7 53.6 58.27 58.44 69.78 73.7 69.2 64.2
28/03/2018 22:27:22 52.62 52.68 53.73 58.4 55.7 53.6 57.74 58.21 69.78 73.7 69.2 64.2
28/03/2018 22:27:23 52.58 52.65 53.73 58.4 55.7 53.6 58.62 58.47 69.78 73.7 69.2 64.2
28/03/2018 22:27:24 52.55 52.69 53.73 58.4 55.7 53.6 58.04 58.55 69.78 73.7 69.2 64.2
28/03/2018 22:27:25 52.53 52.63 53.73 58.4 55.7 53.6 57.79 58.17 69.78 73.7 69.2 64.2
28/03/2018 22:27:26 52.76 52.72 53.65 58.4 55.7 53.6 58.37 58.45 69.5 73.7 69.2 64.2
28/03/2018 22:27:27 52.79 52.88 53.14 58.4 55.7 53.6 58.87 58.73 65.87 73.7 69.2 64.2
28/03/2018 22:27:28 52.42 52.82 53.03 58.4 55.7 53.6 57.73 58.77 62.76 73.7 69.2 64.2
28/03/2018 22:27:29 52.58 52.6 53.03 58.4 55.7 53.6 58.5 58.42 60.41 73.7 69.2 64.2
28/03/2018 22:27:30 52.53 52.64 53.03 58.4 55.7 53.6 58.29 58.65 60.02 73.7 69.2 64.2
28/03/2018 22:27:31 52.34 52.61 52.96 58.4 55.7 53.6 58.14 58.33 60.02 73.7 69.2 64.2
28/03/2018 22:27:32 52.84 52.73 52.96 58.4 55.7 53.6 58.01 58.33 60.02 73.7 69.2 64.2
28/03/2018 22:27:33 52.63 52.89 52.96 58.4 55.7 53.6 58.07 58.2 60.02 73.7 69.2 64.2
28/03/2018 22:27:34 52.64 52.74 52.96 58.4 55.7 53.6 58.55 58.51 60.02 73.7 69.2 64.2
28/03/2018 22:27:35 52.62 52.71 52.96 58.4 55.7 53.6 58.12 58.45 60.02 73.7 69.2 64.2
28/03/2018 22:27:36 53.1 52.99 52.99 58.4 55.7 53.6 58.06 58.29 60.02 73.7 69.2 64.2
28/03/2018 22:27:37 52.64 53.03 53.03 58.4 55.7 53.6 57.87 58.09 60.02 73.7 69.2 64.2
28/03/2018 22:27:38 52.97 53.08 53.08 58.4 55.7 53.6 58.27 58.27 60.02 73.7 69.2 64.2
28/03/2018 22:27:39 52.94 53.2 53.2 58.4 55.7 53.6 58.31 58.38 59.88 73.7 69.2 64.2
28/03/2018 22:27:40 52.57 52.91 53.2 58.4 55.7 53.6 58.31 58.41 59.67 73.7 69.2 64.2
28/03/2018 22:27:41 52.91 52.93 53.2 58.4 55.7 53.6 59.19 58.91 59.67 73.7 69.2 64.2
28/03/2018 22:27:42 52.34 52.89 53.2 58.4 55.7 53.6 58.25 58.84 59.67 73.7 69.2 64.2
28/03/2018 22:27:43 52.48 52.74 53.2 58.4 55.7 53.6 58.51 58.55 59.67 73.7 69.2 64.2
28/03/2018 22:27:44 52.61 52.64 53.2 58.4 55.7 53.6 58.77 58.7 59.67 73.7 69.2 64.2
28/03/2018 22:27:45 52.66 52.77 53.2 58.4 55.7 53.6 57.83 58.7 59.08 73.7 69.2 64.2
28/03/2018 22:27:46 52.38 52.69 53.2 58.4 55.7 53.6 58.41 58.45 58.91 73.7 69.2 64.2
28/03/2018 22:27:47 52.59 52.57 53.2 58.4 55.7 53.6 59.12 59.02 59.02 73.7 69.2 64.2
28/03/2018 22:27:48 52.63 52.74 53.2 58.4 55.7 53.6 59.29 59.44 59.44 73.7 69.2 64.2
28/03/2018 22:27:49 52.91 52.83 53.2 58.4 55.7 53.6 59.15 59.3 59.44 73.7 69.2 64.2
28/03/2018 22:27:50 52.8 52.91 53.2 58.4 55.7 53.6 58.08 59.06 59.44 73.7 69.2 64.2
28/03/2018 22:27:51 52.64 52.89 53.2 58.4 55.7 53.6 58.04 58.57 59.44 73.7 69.2 64.2
28/03/2018 22:27:52 52.51 52.66 53.2 58.4 55.7 53.6 58.36 58.37 59.44 73.7 69.2 64.2
28/03/2018 22:27:53 52.53 52.68 53.2 58.4 55.7 53.6 57.9 58.31 59.44 73.7 69.2 64.2
28/03/2018 22:27:54 52.19 52.71 53.2 58.4 55.7 53.6 57.94 58.25 59.44 73.7 69.2 64.2
28/03/2018 22:27:55 52.37 52.42 53.2 58.4 55.7 53.6 58.29 58.29 59.44 73.7 69.2 64.2
28/03/2018 22:27:56 52.69 52.63 53.2 58.4 55.7 53.6 58.42 58.42 59.44 73.7 69.2 64.2
28/03/2018 22:27:57 52.64 52.77 53.2 58.4 55.7 53.6 58.4 58.55 59.44 73.7 69.2 64.2
28/03/2018 22:27:58 52.59 52.7 53.2 58.4 55.7 53.6 58.37 58.47 59.44 73.7 69.2 64.2
28/03/2018 22:27:59 52.68 52.73 53.2 58.4 55.7 53.6 58.04 58.48 59.44 73.7 69.2 64.2
28/03/2018 22:28:00 52.71 52.73 53.2 58.4 55.7 53.6 58.16 58.22 59.44 73.7 69.2 64.2
28/03/2018 22:28:01 52.58 52.83 53.2 58.3 55.7 53.6 58.53 58.44 59.44 73.7 69.2 64.2
28/03/2018 22:28:02 52.58 52.73 53.2 58.3 55.7 53.6 58.69 58.67 59.44 73.7 69.2 64.2
28/03/2018 22:28:03 53.61 53.38 53.38 58.3 55.7 53.6 58.74 58.89 59.44 73.7 69.2 64.2
28/03/2018 22:28:04 52.73 53.27 53.38 58.3 55.7 53.6 58.37 58.73 59.44 73.7 69.2 64.2
28/03/2018 22:28:05 52.69 52.93 53.38 58.3 55.7 53.6 58.47 58.66 59.44 73.7 69.2 64.2
28/03/2018 22:28:06 52.4 52.79 53.38 58.3 55.7 53.6 57.84 58.48 59.44 73.7 69.2 64.2
28/03/2018 22:28:07 52.26 52.57 53.38 58.3 55.7 53.6 57.66 58.06 59.44 73.7 69.2 64.2
28/03/2018 22:28:08 52.74 52.64 53.38 58.3 55.7 53.6 58.37 58.32 59.44 73.7 69.2 64.2
28/03/2018 22:28:09 52.49 52.67 53.38 58.3 55.7 53.6 58.61 58.51 59.44 73.7 69.2 64.2
28/03/2018 22:28:10 52.99 52.88 53.38 58.3 55.7 53.6 58.05 58.47 59.44 73.7 69.2 64.2
28/03/2018 22:28:11 52.64 52.92 53.38 58.3 55.7 53.6 58.59 58.55 59.44 73.7 69.2 64.2
28/03/2018 22:28:12 52.51 52.74 53.38 58.3 55.7 53.6 58.31 58.63 59.44 73.7 69.2 64.2
28/03/2018 22:28:13 52.75 52.75 53.38 58.3 55.7 53.6 58.17 58.33 59.44 73.7 69.2 64.2
28/03/2018 22:28:14 52.69 52.75 53.38 58.3 55.7 53.6 58.3 58.36 59.44 73.7 69.2 64.2
28/03/2018 22:28:15 52.3 52.81 53.38 58.3 55.7 53.6 58.59 58.58 59.44 73.7 69.2 64.2
28/03/2018 22:28:16 52.48 52.61 53.38 58.3 55.7 53.6 58.3 58.59 59.44 73.7 69.2 64.2
28/03/2018 22:28:17 52.53 52.56 53.38 58.3 55.6 53.6 58.43 58.48 59.44 73.7 69.2 64.2
28/03/2018 22:28:18 52.21 52.54 53.38 58.3 55.6 53.6 58.88 58.76 59.3 73.7 69.2 64.2
28/03/2018 22:28:19 52.55 52.67 53.38 58.3 55.6 53.6 58.92 58.95 59.06 73.7 69.2 64.2
28/03/2018 22:28:20 52.98 52.83 53.38 58.3 55.6 53.6 58.96 59.06 59.06 73.7 69.2 64.2
28/03/2018 22:28:21 52.26 52.82 53.38 58.3 55.6 53.6 58.43 58.93 59.06 73.7 69.2 64.2
28/03/2018 22:28:22 53.12 52.92 53.38 58.3 55.6 53.6 59.04 59.12 59.12 73.7 69.2 64.2
28/03/2018 22:28:23 52.4 52.9 53.38 58.3 55.6 53.6 58.62 58.9 59.12 73.7 69.2 64.2
28/03/2018 22:28:24 52.98 52.93 53.38 58.3 55.6 53.6 58.33 58.74 59.12 73.7 69.2 64.2
28/03/2018 22:28:25 52.81 52.91 53.38 58.3 55.6 53.6 58.42 58.51 59.12 73.7 69.2 64.2
28/03/2018 22:28:26 52.83 52.98 53.38 58.3 55.6 53.6 58.31 58.51 59.12 73.7 69.2 64.2
28/03/2018 22:28:27 52.39 52.77 53.38 58.3 55.6 53.6 58.62 58.65 59.12 73.7 69.2 64.2
28/03/2018 22:28:28 52.68 52.74 53.38 58.3 55.6 53.6 58.42 58.73 59.12 73.7 69.2 64.2
28/03/2018 22:28:29 52.76 52.8 53.38 58.3 55.6 53.6 58.36 58.59 59.12 73.7 69.2 64.2
28/03/2018 22:28:30 52.73 52.88 53.38 58.3 55.6 53.6 58.77 58.75 59.12 73.7 69.2 64.2
28/03/2018 22:28:31 52.5 52.83 53.38 58.3 55.6 53.6 58.64 59.05 59.12 73.7 69.2 64.2
28/03/2018 22:28:32 52.7 52.7 53.38 58.3 55.6 53.6 58.14 58.61 59.12 73.7 69.2 64.2
28/03/2018 22:28:33 52.98 52.96 53.27 58.3 55.6 53.6 60.4 60.19 60.19 73.7 69.2 64.2
28/03/2018 22:28:34 52.47 52.95 52.98 58.3 55.6 53.6 58.54 59.87 60.19 73.7 69.2 64.2
28/03/2018 22:28:35 52.94 53 53 58.3 55.6 53.6 68.24 67.69 67.69 73.7 69.2 64.2
28/03/2018 22:28:36 52.74 52.87 53 58.3 55.6 53.6 58.62 65.75 67.69 73.7 69.2 64.2
28/03/2018 22:28:37 52.57 52.81 53 58.3 55.6 53.6 58.58 62.72 67.69 73.7 69.2 64.2
28/03/2018 22:28:38 52.97 52.93 53 58.3 55.6 53.6 59.19 60.56 67.69 73.7 69.2 64.2
28/03/2018 22:28:39 52.67 52.89 53 58.3 55.6 53.6 58.36 59.8 67.69 73.7 69.2 64.2
28/03/2018 22:28:40 52.65 52.79 53 58.3 55.6 53.6 58.17 58.92 67.69 73.7 69.2 64.2
28/03/2018 22:28:41 52.69 52.86 53 58.3 55.6 53.6 58.11 58.51 67.69 73.7 69.2 64.2
28/03/2018 22:28:42 52.69 52.75 53 58.3 55.7 53.6 58.73 58.63 67.69 73.7 69.2 64.2
28/03/2018 22:28:43 52.91 53.14 53.14 58.3 55.7 53.6 57.71 58.64 67.69 73.7 69.2 64.2
28/03/2018 22:28:44 53.34 53.31 53.31 58.3 55.7 53.6 58.32 58.32 67.69 73.7 69.2 64.2
28/03/2018 22:28:45 52.97 53.18 53.31 58.3 55.7 53.6 58.19 58.32 67.69 73.7 69.2 64.2
28/03/2018 22:28:46 52.63 53.12 53.31 58.3 55.7 53.6 58.32 58.43 67.69 73.7 69.2 64.2
28/03/2018 22:28:47 52.58 52.98 53.31 58.3 55.7 53.6 58.43 58.49 67.69 73.7 69.2 64.2
28/03/2018 22:28:48 52.69 52.83 53.31 58.3 55.7 53.6 58.34 58.53 67.69 73.7 69.2 64.2
28/03/2018 22:28:49 52.68 52.86 53.31 58.3 55.7 53.6 58.55 58.68 67.69 73.7 69.2 64.2
28/03/2018 22:28:50 52.98 52.93 53.31 58.3 55.7 53.6 58.76 58.69 67.69 73.7 69.2 64.2
28/03/2018 22:28:51 52.87 53.01 53.31 58.3 55.7 53.6 58.41 58.68 67.69 73.7 69.2 64.2
28/03/2018 22:28:52 52.55 52.87 53.31 58.3 55.7 53.6 58.26 58.63 67.69 73.7 69.2 64.2
28/03/2018 22:28:53 52.78 52.8 53.31 58.3 55.7 53.6 58.25 58.51 67.69 73.7 69.2 64.2
28/03/2018 22:28:54 52.86 52.89 53.31 58.3 55.7 53.6 58.58 58.65 67.69 73.7 69.2 64.2
28/03/2018 22:28:55 52.58 52.78 53.31 58.3 55.7 53.6 57.99 58.51 67.69 73.7 69.2 64.2
28/03/2018 22:28:56 52.65 52.71 53.31 58.3 55.7 53.6 58.5 58.43 67.69 73.7 69.2 64.2
28/03/2018 22:28:57 52.5 52.73 53.31 58.3 55.7 53.6 58.45 58.53 67.69 73.7 69.2 64.2
28/03/2018 22:28:58 52.67 52.73 53.31 58.3 55.7 53.6 58.26 58.53 67.69 73.7 69.2 64.2
28/03/2018 22:28:59 52.79 52.81 53.31 58.3 55.7 53.6 58.31 58.45 67.69 73.7 69.2 64.2
28/03/2018 22:29:00 52.35 52.77 53.31 58.3 55.7 53.6 58.27 58.48 67.69 73.7 69.2 64.2
28/03/2018 22:29:01 52.27 52.5 53.31 58.3 55.7 53.6 58.43 58.51 67.69 73.7 69.2 64.2
28/03/2018 22:29:02 52.74 52.65 53.31 58.3 55.7 53.6 58.93 58.83 67.69 73.7 69.2 64.2
28/03/2018 22:29:03 52.57 52.74 53.31 58.3 55.7 53.6 57.8 58.79 67.69 73.7 69.2 64.2
28/03/2018 22:29:04 52.53 52.66 53.31 58.3 55.7 53.6 58.07 58.33 67.69 73.7 69.2 64.2
28/03/2018 22:29:05 52.77 52.78 53.31 58.3 55.7 53.6 58.11 58.28 65.75 73.7 69.2 64.2
28/03/2018 22:29:06 52.63 52.73 53.31 58.3 55.7 53.6 58.53 58.43 62.72 73.7 69.2 64.2
28/03/2018 22:29:07 53.16 53.04 53.31 58.3 55.7 53.6 58.41 58.5 60.56 73.7 69.2 64.2
28/03/2018 22:29:08 52.76 53.02 53.31 58.3 55.7 53.6 57.75 58.47 59.8 73.7 69.2 64.2
28/03/2018 22:29:09 53.12 53.16 53.31 58.3 55.7 53.6 58.32 58.36 58.92 73.7 69.2 64.2
28/03/2018 22:29:10 52.58 53.09 53.31 58.3 55.7 53.6 58.25 58.38 58.83 73.7 69.2 64.2
28/03/2018 22:29:11 52.21 52.86 53.31 58.3 55.7 53.6 58.3 58.39 58.83 73.7 69.2 64.2
28/03/2018 22:29:12 53 52.95 53.31 58.3 55.7 53.6 58.58 58.55 58.83 73.7 69.2 64.2
28/03/2018 22:29:13 52.31 52.76 53.31 58.3 55.7 53.6 58.44 58.64 58.83 73.7 69.2 64.2
28/03/2018 22:29:14 52.88 52.81 53.18 58.3 55.7 53.6 58.62 58.59 58.83 73.7 69.2 64.2
28/03/2018 22:29:15 52.6 52.72 53.16 58.3 55.7 53.6 58.15 58.54 58.83 73.7 69.2 64.2
28/03/2018 22:29:16 52.21 52.67 53.16 58.3 55.7 53.6 58.63 58.57 58.83 73.7 69.2 64.2
28/03/2018 22:29:17 52.25 52.48 53.16 58.3 55.7 53.6 58.37 58.58 58.83 73.7 69.2 64.2
28/03/2018 22:29:18 52.73 52.67 53.16 58.3 55.7 53.6 58.92 58.87 58.87 73.7 69.2 64.2
28/03/2018 22:29:19 52.48 52.67 53.16 58.3 55.7 53.6 58.35 58.74 58.87 73.7 69.2 64.2
28/03/2018 22:29:20 52.46 52.67 53.16 58.3 55.7 53.6 58.14 58.61 58.87 73.7 69.2 64.2
28/03/2018 22:29:21 52.85 52.77 53.16 58.3 55.7 53.6 58.54 58.47 58.87 73.7 69.2 64.2
28/03/2018 22:29:22 52.61 52.85 53.16 58.3 55.7 53.6 59.52 59.5 59.5 73.7 69.2 64.2
28/03/2018 22:29:23 52.51 52.77 53.16 58.3 55.7 53.6 58.77 59.15 59.5 73.7 69.2 64.2
28/03/2018 22:29:24 53.97 53.6 53.6 58.3 55.7 53.6 61.93 60.9 60.9 73.7 69.2 64.2
28/03/2018 22:29:25 54.28 54.36 54.36 58.3 55.7 53.6 65.02 64.84 64.84 73.7 69.2 64.2
28/03/2018 22:29:26 59.38 58.92 58.92 58.3 55.7 53.6 73.14 72.71 72.71 73.7 69.3 64.2
28/03/2018 22:29:27 52.84 57.26 58.92 58.3 55.7 53.6 60.92 70.07 72.71 73.7 69.3 64.2
28/03/2018 22:29:28 52.51 55.01 58.92 58.3 55.7 53.6 58.77 66.54 72.71 73.7 69.3 64.2
28/03/2018 22:29:29 52.55 53.66 58.92 58.3 55.7 53.6 58.9 63.36 72.71 73.7 69.3 64.2
28/03/2018 22:29:30 52.52 53.02 58.92 58.3 55.7 53.6 58.52 61.12 72.71 73.7 69.3 64.2
28/03/2018 22:29:31 52.99 52.93 58.92 58.3 55.7 53.6 58.32 59.64 72.71 73.7 69.3 64.2
28/03/2018 22:29:32 52.76 52.95 58.92 58.3 55.7 53.6 58.24 58.88 72.71 73.7 69.3 64.2
28/03/2018 22:29:33 52.78 52.94 58.92 58.3 55.7 53.6 58.32 58.64 72.71 73.7 69.3 64.2
28/03/2018 22:29:34 52.92 52.96 58.92 58.3 55.7 53.6 58.42 58.53 72.71 73.7 69.3 64.2
28/03/2018 22:29:35 52.95 53 58.92 58.3 55.7 53.6 58.74 58.69 72.71 73.7 69.3 64.2
28/03/2018 22:29:36 52.81 53.01 58.92 58.3 55.7 53.6 58.88 58.95 72.71 73.7 69.3 64.2
28/03/2018 22:29:37 54.09 53.89 58.92 58.3 55.7 53.6 65.34 64.62 72.71 73.7 69.3 64.2
28/03/2018 22:29:38 53.05 53.89 58.92 58.3 55.7 53.6 60.67 64.62 72.71 73.7 69.3 64.2
28/03/2018 22:29:39 53.92 53.98 58.92 58.3 55.7 53.6 63.44 63.84 72.71 73.7 69.3 64.2
28/03/2018 22:29:40 53 53.86 58.92 58.3 55.7 53.6 61.9 63.59 72.71 73.7 69.3 64.2
28/03/2018 22:29:41 52.55 53.39 58.92 58.3 55.7 53.6 58.47 62.37 72.71 73.7 69.3 64.2
28/03/2018 22:29:42 52.92 53.03 58.92 58.3 55.7 53.6 59.83 60.62 72.71 73.7 69.3 64.2
28/03/2018 22:29:43 52.69 52.91 58.92 58.3 55.7 53.6 60.51 61.17 72.71 73.7 69.3 64.2
28/03/2018 22:29:44 52.79 52.92 58.92 58.3 55.7 53.6 58.24 60.04 72.71 73.7 69.3 64.2
28/03/2018 22:29:45 52.73 52.88 58.92 58.3 55.7 53.6 58.05 58.95 72.71 73.7 69.3 64.2
28/03/2018 22:29:46 52.26 52.87 58.92 58.3 55.7 53.6 57.75 58.44 72.71 73.7 69.3 64.2
28/03/2018 22:29:47 52.52 52.68 58.92 58.3 55.7 53.6 58.23 58.29 72.71 73.7 69.3 64.2
28/03/2018 22:29:48 52.76 52.76 58.92 58.3 55.7 53.6 58.37 58.35 72.71 73.7 69.3 64.2
28/03/2018 22:29:49 52.47 52.7 58.92 58.3 55.7 53.6 58.58 58.52 72.71 73.7 69.3 64.2
28/03/2018 22:29:50 52.93 52.86 58.92 58.3 55.7 53.6 58.09 58.47 72.71 73.7 69.3 64.2
28/03/2018 22:29:51 52.89 52.91 58.92 58.3 55.7 53.6 58.84 58.68 72.71 73.7 69.3 64.2
28/03/2018 22:29:52 53.07 53.1 58.92 58.3 55.7 53.6 58.64 58.76 72.71 73.7 69.3 64.2
28/03/2018 22:29:53 52.88 53.07 58.92 58.3 55.7 53.6 58.13 58.7 72.71 73.7 69.3 64.2
28/03/2018 22:29:54 53.27 53.29 58.92 58.3 55.7 53.6 58.47 58.54 72.71 73.7 69.3 64.2
28/03/2018 22:29:55 52.75 53.3 58.92 58.3 55.7 53.6 58.08 58.44 72.71 73.7 69.3 64.2
28/03/2018 22:29:56 52.71 52.94 57.26 58.3 55.7 53.6 58.47 58.39 70.07 73.7 69.3 64.2
28/03/2018 22:29:57 52.66 52.88 55.01 58.3 55.7 53.6 58.51 58.61 66.54 73.7 69.3 64.2
28/03/2018 22:29:58 52.43 52.77 53.98 58.3 55.7 53.6 59.22 59.22 64.62 73.7 69.3 64.2
28/03/2018 22:29:59 52.72 52.71 53.98 58.3 55.7 53.6 58.2 59 64.62 73.7 69.3 64.2
28/03/2018 22:30:00 52.96 52.88 53.98 58.3 55.7 53.6 58.31 58.67 64.62 73.7 69.3 64.2
28/03/2018 22:30:01 52.44 52.91 53.98 58.3 55.7 53.6 58.36 58.57 64.62 73.7 69.3 64.2
28/03/2018 22:30:02 52.63 52.71 53.98 58.3 55.7 53.6 58.82 58.67 64.62 73.7 69.3 64.2
28/03/2018 22:30:03 52.55 52.66 53.98 58.3 55.7 53.6 58.41 58.71 64.62 73.7 69.3 64.2
28/03/2018 22:30:04 52.67 52.75 53.98 58.3 55.7 53.6 58.44 58.63 64.62 73.7 69.3 64.2
28/03/2018 22:30:05 52.61 52.74 53.98 58.3 55.7 53.6 58.85 58.83 64.62 73.7 69.3 64.2
28/03/2018 22:30:06 52.23 52.62 53.98 58.3 55.7 53.6 58.52 58.73 64.62 73.7 69.3 64.2
28/03/2018 22:30:07 52.41 52.52 53.98 58.3 55.7 53.6 58.53 58.77 64.62 73.7 69.3 64.2
28/03/2018 22:30:08 52.54 52.51 53.98 58.3 55.7 53.6 57.66 58.51 63.84 73.7 69.3 64.2
28/03/2018 22:30:09 52.6 52.66 53.86 58.3 55.7 53.6 58.74 58.57 63.59 73.7 69.3 64.2
28/03/2018 22:30:10 52.61 52.69 53.39 58.3 55.7 53.6 58.11 58.47 62.37 73.7 69.3 64.2
28/03/2018 22:30:11 52.56 52.72 53.3 58.3 55.7 53.6 58.4 58.45 61.17 73.7 69.3 64.2
28/03/2018 22:30:12 52.48 52.65 53.3 58.3 55.7 53.6 58.99 59.02 61.17 73.7 69.3 64.2
28/03/2018 22:30:13 52.61 52.64 53.3 58.3 55.7 53.6 58.4 58.79 60.04 73.7 69.3 64.2
28/03/2018 22:30:14 52.85 52.84 53.3 58.3 55.7 53.6 58.98 59.01 59.22 73.7 69.3 64.2
28/03/2018 22:30:15 52.59 52.79 53.3 58.3 55.7 53.6 58.31 58.94 59.22 73.7 69.3 64.2
28/03/2018 22:30:16 52.79 52.88 53.3 58.3 55.7 53.6 58.15 58.59 59.22 73.7 69.3 64.2
28/03/2018 22:30:17 53.02 52.99 53.3 58.3 55.7 53.6 58.98 58.84 59.22 73.7 69.3 64.2
28/03/2018 22:30:18 52.58 53.05 53.3 58.3 55.7 53.6 58.28 58.75 59.22 73.7 69.3 64.2
28/03/2018 22:30:19 52.84 52.84 53.3 58.3 55.7 53.6 58.41 58.5 59.22 73.7 69.3 64.2
28/03/2018 22:30:20 53.12 53.15 53.3 58.3 55.7 53.6 58.28 58.51 59.22 73.7 69.3 64.2
28/03/2018 22:30:21 52.98 53.2 53.3 58.3 55.7 53.6 58.4 58.56 59.22 73.7 69.3 64.2
28/03/2018 22:30:22 53.01 53.18 53.3 52.8 55.7 53.6 58.19 58.4 59.22 59.4 69.3 64.2
28/03/2018 22:30:23 52.48 53.01 53.3 52.8 55.7 53.6 57.64 58.39 59.22 59.4 69.3 64.2
28/03/2018 22:30:24 52.96 52.92 53.3 52.8 55.7 53.6 58.52 58.42 59.22 59.4 69.3 64.2
28/03/2018 22:30:25 52.42 53.01 53.2 52.8 55.7 53.6 58.49 58.49 59.22 59.4 69.3 64.2
28/03/2018 22:30:26 52.14 52.57 53.2 52.8 55.7 53.6 58.26 58.56 59.22 59.4 69.3 64.2
28/03/2018 22:30:27 52.52 52.52 53.2 52.8 55.7 53.6 58.12 58.42 59.22 59.4 69.3 64.2
28/03/2018 22:30:28 52.69 52.66 53.2 52.8 55.7 53.6 58.04 58.24 59.02 59.4 69.3 64.2
28/03/2018 22:30:29 52.74 52.77 53.2 52.8 55.7 53.6 57.81 58.11 59.02 59.4 69.3 64.2
28/03/2018 22:30:30 52.49 52.8 53.2 52.8 55.7 53.6 58.36 58.35 59.02 59.4 69.3 64.2
28/03/2018 22:30:31 52.7 52.68 53.2 52.8 55.7 53.6 58.25 58.43 59.02 59.4 69.3 64.2
28/03/2018 22:30:32 52.82 52.82 53.2 52.8 55.7 53.6 58.09 58.24 59.02 59.4 69.3 64.2
28/03/2018 22:30:33 52.39 52.84 53.2 52.8 55.7 53.6 57.65 58.11 59.02 59.4 69.3 64.2
28/03/2018 22:30:34 52.29 52.64 53.2 52.8 55.7 53.6 57.97 58.06 59.02 59.4 69.3 64.2
28/03/2018 22:30:35 52.28 52.42 53.2 52.8 55.7 53.6 57.66 58.02 59.02 59.4 69.3 64.2
28/03/2018 22:30:36 52.51 52.52 53.2 52.8 55.7 53.6 57.96 58.13 59.02 59.4 69.3 64.2
28/03/2018 22:30:37 52.75 52.73 53.2 52.8 55.7 53.6 58.42 58.35 59.02 59.4 69.3 64.2
28/03/2018 22:30:38 52.65 52.77 53.2 52.8 55.7 53.6 58.62 58.57 59.02 59.4 69.3 64.2
28/03/2018 22:30:39 52.64 52.76 53.2 52.8 55.7 53.6 57.88 58.55 59.02 59.4 69.3 64.2
28/03/2018 22:30:40 52.43 52.69 53.2 52.8 55.7 53.6 57.99 58.19 59.02 59.4 69.3 64.2
28/03/2018 22:30:41 52.73 52.72 53.2 52.8 55.7 53.6 58.36 58.32 59.02 59.4 69.3 64.2
28/03/2018 22:30:42 52.54 52.74 53.2 52.8 55.7 53.6 58.03 58.32 59.01 59.4 69.3 64.2
28/03/2018 22:30:43 52.54 52.71 53.2 52.8 55.7 53.6 58.03 58.22 59.01 59.4 69.3 64.2
28/03/2018 22:30:44 52.8 52.74 53.2 52.8 55.7 53.6 58.85 58.68 58.94 59.4 69.3 64.2
28/03/2018 22:30:45 52.87 53.06 53.2 52.8 55.7 53.6 59.1 59.08 59.08 59.4 69.3 64.2
28/03/2018 22:30:46 52.65 52.79 53.2 52.8 55.7 53.6 58.66 59.25 59.25 59.4 69.3 64.2
28/03/2018 22:30:47 52.71 52.89 53.2 52.8 55.7 53.6 58.21 58.84 59.25 59.4 69.3 64.2
28/03/2018 22:30:48 52.51 52.77 53.2 52.8 55.7 53.6 58.12 58.53 59.25 59.4 69.3 64.2
28/03/2018 22:30:49 52.91 52.9 53.2 52.8 55.7 53.6 58.58 58.6 59.25 59.4 69.3 64.2
28/03/2018 22:30:50 52.66 52.99 53.2 52.8 55.7 53.6 58.38 58.57 59.25 59.4 69.3 64.2
28/03/2018 22:30:51 52.83 52.9 53.18 52.8 55.7 53.6 58.41 58.51 59.25 59.4 69.3 64.2
28/03/2018 22:30:52 52.9 53.05 53.06 52.8 55.7 53.6 58.15 58.61 59.25 59.4 69.3 64.2
28/03/2018 22:30:53 52.75 52.9 53.06 52.8 55.7 53.6 58.2 58.37 59.25 59.4 69.3 64.2
28/03/2018 22:30:54 52.92 52.99 53.06 52.8 55.7 53.6 58.83 58.8 59.25 59.4 69.3 64.2
28/03/2018 22:30:55 53.01 53.03 53.06 52.8 55.7 53.6 58.24 58.66 59.25 59.4 69.3 64.2
28/03/2018 22:30:56 53.08 53.2 53.2 52.8 55.7 53.6 58.34 58.5 59.25 59.4 69.3 64.2
28/03/2018 22:30:57 53.21 53.28 53.28 52.8 55.7 53.6 58.45 58.48 59.25 59.4 69.3 64.2
28/03/2018 22:30:58 52.49 53.23 53.28 52.8 55.7 53.6 58.43 58.57 59.25 59.4 69.3 64.2
28/03/2018 22:30:59 52.92 53.16 53.28 52.8 55.7 53.6 58.51 58.7 59.25 59.4 69.3 64.2
28/03/2018 22:31:00 53.36 53.29 53.29 52.8 55.7 53.6 58.65 58.75 59.25 59.4 69.3 64.2
28/03/2018 22:31:01 52.52 53.09 53.29 52.8 55.7 53.6 58.3 58.56 59.25 59.4 69.3 64.2
28/03/2018 22:31:02 52.69 52.81 53.29 52.8 55.7 53.6 58.6 58.7 59.25 59.4 69.3 64.2
28/03/2018 22:31:03 52.35 52.76 53.29 52.8 55.7 53.6 58.83 58.83 59.25 59.4 69.3 64.2
28/03/2018 22:31:04 52.78 52.82 53.29 52.8 55.7 53.6 58.6 58.87 59.25 59.4 69.3 64.2
28/03/2018 22:31:05 52.95 52.85 53.29 52.8 55.7 53.6 58.56 58.77 59.25 59.4 69.3 64.2
28/03/2018 22:31:06 52.46 52.86 53.29 52.8 55.7 53.6 57.86 58.54 59.25 59.4 69.3 64.2
28/03/2018 22:31:07 52.5 52.69 53.29 52.8 55.7 53.6 58.51 58.51 59.25 59.4 69.3 64.2
28/03/2018 22:31:08 52.75 52.73 53.29 52.8 55.7 53.6 57.98 58.54 59.25 59.4 69.3 64.2
28/03/2018 22:31:09 52.48 52.74 53.29 52.8 55.7 53.6 57.94 58.22 59.25 59.4 69.3 64.2
28/03/2018 22:31:10 52.88 52.86 53.29 52.8 55.7 53.6 59.27 59.09 59.25 59.4 69.3 64.2
28/03/2018 22:31:11 52.51 52.77 53.29 52.8 55.7 53.6 57.81 58.79 59.25 59.4 69.3 64.2
28/03/2018 22:31:12 52.7 52.81 53.29 52.8 55.7 53.6 58.24 58.43 59.25 59.4 69.3 64.2
28/03/2018 22:31:13 52.64 52.71 53.29 52.8 55.7 53.6 58.35 58.45 59.25 59.4 69.3 64.2
28/03/2018 22:31:14 52.61 52.71 53.29 52.8 55.7 53.6 58.04 58.34 59.25 59.4 69.3 64.2
28/03/2018 22:31:15 52.51 52.72 53.29 52.8 55.7 53.6 57.87 58.2 59.25 59.4 69.3 64.2
28/03/2018 22:31:16 52.61 52.67 53.29 52.8 55.7 53.6 58.16 58.13 59.09 59.4 69.3 64.2
28/03/2018 22:31:17 52.75 52.8 53.29 52.8 55.7 53.6 59.04 58.86 59.09 59.4 69.3 64.2
28/03/2018 22:31:18 52.61 52.78 53.29 52.8 55.7 53.6 58.51 58.91 59.09 59.4 69.3 64.2
28/03/2018 22:31:19 52.74 52.77 53.29 52.8 55.7 53.6 57.75 58.6 59.09 59.4 69.3 64.2
28/03/2018 22:31:20 52.76 52.79 53.29 52.8 55.7 53.6 58.54 58.46 59.09 59.4 69.3 64.2
28/03/2018 22:31:21 52.69 52.82 53.29 52.8 55.7 53.6 58.04 58.47 59.09 59.4 69.3 64.2
28/03/2018 22:31:22 52.7 52.8 53.29 52.8 55.7 53.6 58.04 58.26 59.09 59.4 69.3 64.2
28/03/2018 22:31:23 52.81 52.87 53.29 52.8 55.7 53.6 58.22 58.39 59.09 59.4 69.3 64.2
28/03/2018 22:31:24 52.56 52.81 53.29 52.8 55.7 53.6 58.23 58.44 59.09 59.4 69.3 64.2
28/03/2018 22:31:25 52.56 52.69 53.29 52.8 55.7 53.6 58.38 58.45 59.09 59.4 69.3 64.2
28/03/2018 22:31:26 52.35 52.68 53.29 52.8 55.7 53.6 57.72 58.26 59.09 59.4 69.3 64.2
28/03/2018 22:31:27 52.88 52.83 53.29 52.8 55.7 53.6 58.42 58.48 59.09 59.4 69.3 64.2
28/03/2018 22:31:28 52.64 52.94 53.29 52.8 55.7 53.6 58.08 58.24 59.09 59.4 69.3 64.2
28/03/2018 22:31:29 52.3 52.7 53.29 52.8 55.7 53.6 57.81 58.16 59.09 59.4 69.3 64.2
28/03/2018 22:31:30 52.57 52.58 53.09 52.8 55.7 53.6 57.83 58.09 59.09 59.4 69.3 64.2
28/03/2018 22:31:31 52.59 52.65 52.94 52.8 55.7 53.6 57.81 57.91 59.09 59.4 69.3 64.2
28/03/2018 22:31:32 52.72 52.74 52.94 52.8 55.7 53.6 57.52 57.96 59.09 59.4 69.3 64.2
28/03/2018 22:31:33 52.7 52.77 52.94 52.8 55.7 53.6 57.94 57.92 59.09 59.4 69.3 64.2
28/03/2018 22:31:34 52.21 52.81 52.94 52.8 55.7 53.6 57.76 57.92 59.09 59.4 69.3 64.2
28/03/2018 22:31:35 52.95 52.77 52.94 52.8 55.7 53.6 57.93 57.99 59.09 59.4 69.3 64.2
28/03/2018 22:31:36 52.82 52.89 52.94 52.8 55.7 53.6 57.98 58.05 59.09 59.4 69.3 64.2
28/03/2018 22:31:37 52.5 52.83 52.94 52.8 55.7 53.6 58.29 58.27 59.09 59.4 69.3 64.2
28/03/2018 22:31:38 52.65 52.75 52.94 52.8 55.7 53.6 58.16 58.25 59.09 59.4 69.3 64.2
28/03/2018 22:31:39 52.82 52.83 52.94 52.8 55.7 53.6 58.12 58.23 59.09 59.4 69.3 64.2
28/03/2018 22:31:40 53.15 53.13 53.13 52.8 55.7 53.6 58.06 58.33 58.91 59.4 69.3 64.2
28/03/2018 22:31:41 52.68 52.98 53.13 52.8 55.7 53.6 58.24 58.25 58.91 59.4 69.3 64.2
28/03/2018 22:31:42 52.57 52.81 53.13 52.8 55.7 53.6 58.13 58.25 58.91 59.4 69.3 64.2
28/03/2018 22:31:43 52.61 52.78 53.13 52.8 55.7 53.6 58.09 58.2 58.91 59.3 69.3 64.2
28/03/2018 22:31:44 52.95 52.93 53.13 52.8 55.7 53.6 58.36 58.43 58.91 59.3 69.3 64.2
28/03/2018 22:31:45 52.42 52.96 53.13 52.8 55.7 53.6 57.82 58.33 58.91 59.3 69.3 64.2
28/03/2018 22:31:46 52.58 52.73 53.13 52.8 55.7 53.6 58.11 58.15 58.91 59.3 69.3 64.2
28/03/2018 22:31:47 52.72 52.7 53.13 52.8 55.7 53.6 57.99 58.23 58.91 59.3 69.3 64.2
28/03/2018 22:31:48 52.79 52.89 53.13 52.8 55.7 53.6 58.56 58.47 58.6 59.3 69.3 64.2
28/03/2018 22:31:49 52.5 52.75 53.13 52.8 55.7 53.6 58.25 58.39 58.48 59.3 69.3 64.2
28/03/2018 22:31:50 52.68 52.7 53.13 52.8 55.7 53.6 58.84 58.86 58.86 59.3 69.3 64.2
28/03/2018 22:31:51 52.54 52.79 53.13 52.8 55.7 53.6 62.35 61.45 61.45 59.3 69.3 64.2
28/03/2018 22:31:52 52.88 52.84 53.13 52.8 55.7 53.6 59.83 61.08 61.45 59.3 69.3 64.2
28/03/2018 22:31:53 52.27 52.86 53.13 52.8 55.7 53.6 58.01 60.1 61.45 59.3 69.3 64.2
28/03/2018 22:31:54 52.76 52.67 53.13 52.8 55.7 53.6 58.22 58.9 61.45 59.3 69.3 64.2
28/03/2018 22:31:55 52.91 52.93 53.13 52.8 55.7 53.6 58.48 58.71 61.45 59.3 69.3 64.2
28/03/2018 22:31:56 52.73 52.79 53.13 52.8 55.7 53.6 58.36 58.58 61.45 59.1 69.3 64.2
28/03/2018 22:31:57 52.96 52.95 53.13 52.8 55.7 53.6 58.05 58.35 61.45 59.1 69.3 64.2
28/03/2018 22:31:58 52.75 53.11 53.13 52.8 55.7 53.6 58.09 58.36 61.45 59.1 69.3 64.2
28/03/2018 22:31:59 52.53 52.83 53.13 52.8 55.7 53.6 57.84 58.17 61.45 59.1 69.3 64.2
28/03/2018 22:32:00 52.76 52.83 53.13 52.8 55.7 53.6 57.82 58.17 61.45 59.1 69.3 64.2
28/03/2018 22:32:01 52.38 52.75 53.13 52.8 55.7 53.6 57.88 57.91 61.45 59.1 69.3 64.2
28/03/2018 22:32:02 52.73 52.74 53.13 52.8 55.7 53.6 58.11 58.06 61.45 59.1 69.3 64.2
28/03/2018 22:32:03 52.64 52.83 53.13 52.8 55.7 53.6 58.1 58.17 61.45 59.1 69.3 64.2
28/03/2018 22:32:04 52.68 52.84 53.13 52.8 55.7 53.6 57.65 58.26 61.45 59.1 69.2 64.2
28/03/2018 22:32:05 53.42 53.25 53.25 52.8 55.7 53.6 58.72 58.54 61.45 59.1 69.2 64.2
28/03/2018 22:32:06 53.1 53.24 53.25 52.8 55.7 53.6 58.48 58.46 61.45 59.1 69.2 64.2
28/03/2018 22:32:07 52.9 53.18 53.25 52.8 55.7 53.6 57.82 58.48 61.45 59.1 69.2 64.2
28/03/2018 22:32:08 52.86 53.24 53.25 52.8 55.7 53.6 58.49 58.51 61.45 59.1 69.2 64.2
28/03/2018 22:32:09 52.49 52.84 53.25 52.8 55.7 53.6 58.18 58.43 61.45 59.1 69.2 64.2
28/03/2018 22:32:10 53 52.91 53.25 52.8 55.7 53.6 58.46 58.46 61.45 59.1 69.2 64.2
28/03/2018 22:32:11 52.4 52.92 53.25 52.8 55.7 53.6 58.03 58.4 61.45 59.1 69.2 64.2
28/03/2018 22:32:12 52.57 52.66 53.25 52.8 55.7 53.6 59.07 58.89 61.45 59.1 69.2 64.2
28/03/2018 22:32:13 52.64 52.69 53.25 52.8 55.7 53.6 58.61 58.85 61.45 59.1 69.2 64.2
28/03/2018 22:32:14 52.92 52.96 53.25 52.8 55.7 53.6 58.04 58.63 61.45 59.1 69.2 64.2
28/03/2018 22:32:15 52.77 52.96 53.25 52.8 55.7 53.6 57.96 58.44 61.45 59.1 69.2 64.2
28/03/2018 22:32:16 52.95 53 53.25 52.8 55.7 53.6 58.32 58.38 61.45 59.1 69.2 64.2
28/03/2018 22:32:17 52.66 52.88 53.25 52.8 55.7 53.6 58.44 58.41 61.45 59.1 69.2 64.2
28/03/2018 22:32:18 52.68 52.85 53.25 52.8 55.7 53.6 58.03 58.41 61.45 59.1 69.2 64.2
28/03/2018 22:32:19 52.88 52.86 53.25 52.8 55.7 53.6 58.26 58.33 61.45 59.1 69.2 64.2
28/03/2018 22:32:20 52.61 52.87 53.25 52.8 55.7 53.6 57.9 58.37 61.45 59.1 69.2 64.2
28/03/2018 22:32:21 52.57 52.8 53.25 52.8 55.7 53.6 58.45 58.31 61.08 59.1 69.2 64.2
28/03/2018 22:32:22 52.75 52.8 53.25 52.8 55.7 53.6 58.12 58.37 60.1 59.1 69.2 64.2
28/03/2018 22:32:23 52.82 52.83 53.25 52.8 55.7 53.6 58.18 58.35 58.9 59.1 69.2 64.2
28/03/2018 22:32:24 52.74 52.81 53.25 52.8 55.7 53.6 58.33 58.34 58.89 59.1 69.2 64.2
28/03/2018 22:32:25 52.68 52.93 53.25 52.8 55.7 53.6 58.8 58.69 58.89 59.1 69.2 64.2
28/03/2018 22:32:26 52.32 52.66 53.25 52.8 55.7 53.6 58.58 58.78 58.89 59.1 69.2 64.2
28/03/2018 22:32:27 52.23 52.49 53.25 52.8 55.7 53.6 58.51 58.73 58.89 59.1 69.2 64.2
28/03/2018 22:32:28 53.01 52.95 53.25 52.8 55.7 53.6 58.5 58.71 58.89 59.1 69.2 64.2
28/03/2018 22:32:29 52.6 52.88 53.25 52.8 55.7 53.6 57.9 58.47 58.89 59.1 69.2 64.2
28/03/2018 22:32:30 52.41 52.72 53.25 52.8 55.7 53.6 58.29 58.43 58.89 59.1 69.2 64.2
28/03/2018 22:32:31 53.21 53.01 53.25 52.8 55.7 53.6 58.28 58.42 58.89 59.1 69.2 64.2
28/03/2018 22:32:32 52.52 53.01 53.25 52.8 55.7 53.6 58.39 58.44 58.89 59.1 69.2 64.2
28/03/2018 22:32:33 52.38 52.68 53.25 52.8 55.7 53.6 58.27 58.41 58.89 59.1 69.2 64.2
28/03/2018 22:32:34 52.69 52.69 53.25 52.8 55.7 53.6 58.35 58.43 58.89 59.1 69.2 64.2
28/03/2018 22:32:35 52.79 52.84 53.24 52.8 55.7 53.6 57.81 58.4 58.89 59.1 69.2 64.2
28/03/2018 22:32:36 52.65 52.79 53.24 52.8 55.7 53.6 57.71 58.04 58.89 59.1 69.2 64.2
28/03/2018 22:32:37 52.68 52.81 53.24 52.8 55.7 53.6 58.07 58.19 58.89 59.1 69.2 64.2
28/03/2018 22:32:38 52.56 52.85 53.01 52.8 55.7 53.6 57.69 58.15 58.89 59.1 69.2 64.2
28/03/2018 22:32:39 52.74 52.79 53.01 52.8 55.7 53.6 58 58.03 58.89 59.1 69.2 64.2
28/03/2018 22:32:40 52.6 52.9 53.01 52.8 55.7 53.6 57.98 58.06 58.89 59.1 69.2 64.2
28/03/2018 22:32:41 52.87 52.8 53.01 52.8 55.7 53.6 58.92 58.65 58.89 59.1 69.2 64.2
28/03/2018 22:32:42 52.52 52.74 53.01 52.8 55.7 53.6 57.76 58.56 58.85 59.1 69.2 64.2
28/03/2018 22:32:43 52.38 52.63 53.01 52.8 55.7 53.6 58.52 58.47 58.78 59.1 69.2 64.2
28/03/2018 22:32:44 52.7 52.65 53.01 52.8 55.7 53.6 58.34 58.4 58.78 59.1 69.2 64.2
28/03/2018 22:32:45 52.67 52.8 53.01 52.8 55.7 53.6 58.16 58.47 58.78 59.1 69.2 64.2
28/03/2018 22:32:46 52.67 52.7 53.01 52.8 55.7 53.6 58.07 58.28 58.78 59.1 69.2 64.2
28/03/2018 22:32:47 52.86 52.94 53.01 52.8 55.7 53.6 58.12 58.34 58.78 59.1 69.2 64.2
28/03/2018 22:32:48 52.81 52.91 53.01 52.8 55.7 53.6 58.39 58.42 58.78 59.1 69.2 64.2
28/03/2018 22:32:49 52.58 52.91 53.01 52.8 55.7 53.6 58.27 58.49 58.78 59.1 69.2 64.2
28/03/2018 22:32:50 52.54 52.73 53.01 52.8 55.7 53.6 57.77 58.33 58.78 59.1 69.2 64.2
28/03/2018 22:32:51 52.52 52.65 53.01 52.8 55.7 53.6 58.8 58.57 58.78 59.1 69.2 64.2
28/03/2018 22:32:52 52.7 52.7 53.01 52.8 55.7 53.6 58.22 58.54 58.78 59.1 69.2 64.2
28/03/2018 22:32:53 52.33 52.7 53.01 52.8 55.7 53.6 57.75 58.44 58.78 59.1 69.2 64.2
28/03/2018 22:32:54 52.6 52.6 53.01 52.8 55.7 53.6 58.04 58.12 58.78 59.1 69.2 64.2
28/03/2018 22:32:55 52.72 52.77 53.01 52.8 55.7 53.6 58.05 58.23 58.78 59.1 69.2 64.2
28/03/2018 22:32:56 52.65 52.83 53.01 52.8 55.7 53.6 58.38 58.34 58.73 59.1 69.2 64.2
28/03/2018 22:32:57 52.82 52.89 53.01 52.8 55.7 53.6 57.95 58.36 58.71 59.1 69.2 64.2
28/03/2018 22:32:58 52.56 52.78 53.01 52.8 55.7 53.6 57.92 58.22 58.65 59.1 69.2 64.2
28/03/2018 22:32:59 52.68 52.75 53.01 52.8 55.7 53.6 58.06 58.05 58.65 59.1 69.2 64.2
28/03/2018 22:33:00 52.71 52.74 53.01 52.8 55.7 53.6 58.58 58.52 58.65 59.1 69.2 64.2
28/03/2018 22:33:01 52.99 52.94 53.01 52.8 55.7 53.6 58.29 58.46 58.65 59.1 69.2 64.2
28/03/2018 22:33:02 52.75 53.01 53.01 52.8 55.7 53.6 57.93 58.35 58.65 59.1 69.2 64.2
28/03/2018 22:33:03 52.52 52.8 53.01 52.8 55.7 53.6 58.06 58.25 58.65 59.1 69.2 64.2
28/03/2018 22:33:04 52.84 52.87 53.01 52.8 55.7 53.6 58.09 58.17 58.65 59.1 69.2 64.2
28/03/2018 22:33:05 52.86 52.9 53.01 52.8 55.7 53.6 58.45 58.38 58.65 59.1 69.2 64.2
28/03/2018 22:33:06 52.73 52.92 53.01 52.8 55.7 53.6 58.13 58.35 58.65 59.1 69.2 64.2
28/03/2018 22:33:07 52.6 52.82 53.01 52.8 55.7 53.6 58.09 58.24 58.65 59.1 69.2 64.2
28/03/2018 22:33:08 52.49 52.74 53.01 52.8 55.7 53.6 58.2 58.4 58.65 59.1 69.2 64.2
28/03/2018 22:33:09 52.86 52.89 53.01 52.8 55.7 53.6 58.08 58.23 58.65 59.1 69.2 64.2
28/03/2018 22:33:10 52.55 52.9 53.01 52.8 55.7 53.6 58.29 58.33 58.65 59.1 69.2 64.2
28/03/2018 22:33:11 52.72 52.9 53.01 52.8 55.7 53.6 58.17 58.44 58.57 59.1 69.2 64.2
28/03/2018 22:33:12 52.85 52.82 53.01 52.8 55.7 53.6 58.07 58.32 58.57 59.1 69.2 64.2
28/03/2018 22:33:13 52.9 53.03 53.03 52.8 55.7 53.6 58.38 58.37 58.57 59.1 69.2 64.2
28/03/2018 22:33:14 52.8 52.96 53.03 52.8 55.7 53.6 58.17 58.49 58.57 59.1 69.2 64.2
28/03/2018 22:33:15 52.49 52.8 53.03 52.8 55.7 53.6 58.63 58.5 58.57 59.1 69.2 64.2
28/03/2018 22:33:16 52.63 52.81 53.03 52.8 55.7 53.6 58.34 58.66 58.66 59.1 69.2 64.2
28/03/2018 22:33:17 52.46 52.78 53.03 52.8 55.7 53.6 58.77 58.67 58.67 59.1 69.2 64.2
28/03/2018 22:33:18 52.77 52.73 53.03 52.8 55.7 53.6 58.95 58.87 58.87 59.1 69.2 64.2
28/03/2018 22:33:19 52.8 52.83 53.03 52.8 55.7 53.6 59.89 59.57 59.57 59.1 69.2 64.2
28/03/2018 22:33:20 53.22 53.09 53.09 52.8 55.7 53.6 65.35 64.12 64.12 59.1 69.2 64.2
28/03/2018 22:33:21 52.61 53.11 53.11 52.8 55.7 53.6 61.78 63.59 64.12 59.1 69.2 64.2
28/03/2018 22:33:22 52.36 52.81 53.11 52.8 55.7 53.6 60.22 62.38 64.12 59.1 69.2 64.2
28/03/2018 22:33:23 52.47 52.62 53.11 52.8 55.7 53.6 59.77 61.16 64.12 59.1 69.2 64.2
28/03/2018 22:33:24 52.55 52.69 53.11 52.8 55.7 53.6 58.84 60.38 64.12 59.1 69.2 64.2
28/03/2018 22:33:25 52.77 52.7 53.11 52.8 55.7 53.6 58.59 59.47 64.12 59.1 69.2 64.2
28/03/2018 22:33:26 52.54 52.74 53.11 52.8 55.7 53.6 58.21 58.93 64.12 59.1 69.2 64.2
28/03/2018 22:33:27 52.44 52.57 53.11 52.8 55.7 53.6 57.91 58.46 64.12 59.1 69.2 64.2
28/03/2018 22:33:28 52.7 52.69 53.11 52.8 55.7 53.6 58.02 58.32 64.12 59.1 69.2 64.2
28/03/2018 22:33:29 52.48 52.77 53.11 52.8 55.7 53.6 58.13 58.29 64.12 59.1 69.2 64.2
28/03/2018 22:33:30 52.5 52.55 53.11 52.8 55.7 53.6 57.64 58.07 64.12 59.1 69.2 64.2
28/03/2018 22:33:31 52.66 52.85 53.11 52.8 55.7 53.6 58.71 58.4 64.12 59.1 69.2 64.2
28/03/2018 22:33:32 52.32 52.56 53.11 52.8 55.7 53.6 58.35 58.65 64.12 59.1 69.2 64.2
28/03/2018 22:33:33 52.54 52.63 53.11 52.8 55.7 53.6 58.12 58.51 64.12 59.1 69.2 64.2
28/03/2018 22:33:34 52.65 52.71 53.11 52.8 55.7 53.6 58.38 58.33 64.12 59.1 69.2 64.2
28/03/2018 22:33:35 52.67 52.75 53.11 52.8 55.7 53.6 58.34 58.51 64.12 59 69.2 64.2
28/03/2018 22:33:36 52.49 52.74 53.11 52.8 55.7 53.6 58.31 58.49 64.12 59 69.2 64.2
28/03/2018 22:33:37 52.16 52.63 53.11 52.8 55.7 53.6 58.48 58.44 64.12 59 69.2 64.2
28/03/2018 22:33:38 52.51 52.47 53.11 52.8 55.7 53.6 58.27 58.42 64.12 59 69.2 64.2
28/03/2018 22:33:39 52.88 52.73 53.11 52.8 55.7 53.6 58.43 58.52 64.12 59 69.2 64.2
28/03/2018 22:33:40 52.58 52.74 53.11 52.8 55.7 53.6 58.36 58.49 64.12 59 69.2 64.2
28/03/2018 22:33:41 52.79 52.82 53.11 52.8 55.7 53.6 58.55 58.67 64.12 59 69.2 64.2
28/03/2018 22:33:42 52.5 52.75 53.11 52.8 55.7 53.6 58.17 58.47 64.12 59 69.2 64.2
28/03/2018 22:33:43 52.47 52.58 53.11 52.8 55.7 53.6 57.87 58.25 64.12 59 69.2 64.2
28/03/2018 22:33:44 52.7 52.76 53.11 52.8 55.7 53.6 58.44 58.37 64.12 59 69.2 64.2
28/03/2018 22:33:45 52.87 52.86 53.11 52.8 55.7 53.6 58.38 58.63 64.12 59 69.2 64.2
28/03/2018 22:33:46 52.54 52.87 53.11 52.8 55.7 53.6 58.15 58.51 64.12 59 69.2 64.2
28/03/2018 22:33:47 52.65 52.67 53.11 52.8 55.7 53.6 58.08 58.27 64.12 59 69.2 64.2
28/03/2018 22:33:48 52.61 52.78 53.11 52.8 55.7 53.6 58 58.12 64.12 59 69.2 64.2
28/03/2018 22:33:49 52.68 52.69 53.11 52.8 55.7 53.6 58.65 58.56 64.12 59 69.2 64.2
28/03/2018 22:33:50 52.83 52.84 53.11 52.8 55.7 53.6 59.1 59.21 63.59 59 69.2 64.2
28/03/2018 22:33:51 52.59 52.75 52.87 52.8 55.7 53.6 58.12 58.73 62.38 59 69.2 64.2
28/03/2018 22:33:52 52.78 52.86 52.87 52.8 55.7 53.6 58.65 58.69 61.16 59 69.2 64.2
28/03/2018 22:33:53 52.42 52.72 52.87 52.8 55.7 53.6 57.84 58.5 60.38 59 69.2 64.2
28/03/2018 22:33:54 52.36 52.61 52.87 52.8 55.7 53.6 58.05 58.16 59.47 59 69.2 64.2
28/03/2018 22:33:55 52.51 52.54 52.87 52.8 55.7 53.6 58.37 58.37 59.21 59 69.2 64.2
28/03/2018 22:33:56 52.55 52.64 52.87 52.8 55.7 53.6 58.53 58.53 59.21 59 69.2 64.2
28/03/2018 22:33:57 52.54 52.63 52.87 52.8 55.7 53.6 58.26 58.59 59.21 59 69.2 64.2
28/03/2018 22:33:58 52.77 52.72 52.87 52.8 55.7 53.6 58.39 58.46 59.21 59 69.2 64.2
28/03/2018 22:33:59 52.91 52.89 52.89 52.8 55.7 53.6 57.91 58.48 59.21 59 69.2 64.2
28/03/2018 22:34:00 52.51 52.86 52.89 52.8 55.7 53.6 57.84 58.07 59.21 59 69.2 64.2
28/03/2018 22:34:01 52.71 52.81 52.89 52.8 55.7 53.6 58.55 58.49 59.21 59 69.2 64.2
28/03/2018 22:34:02 52.86 52.88 52.89 52.8 55.7 53.6 58.5 58.64 59.21 59 69.2 64.2
28/03/2018 22:34:03 52.85 52.94 52.94 52.8 55.7 53.6 58.5 58.68 59.21 59 69.2 64.2
28/03/2018 22:34:04 52.28 52.89 52.94 52.8 55.7 53.6 58.61 58.67 59.21 59 69.2 64.2
28/03/2018 22:34:05 52.52 52.63 52.94 52.8 55.7 53.6 58.53 58.68 59.21 59 69.2 64.2
28/03/2018 22:34:06 52.63 52.69 52.94 52.8 55.7 53.6 58.46 58.61 59.21 59 69.2 64.2
28/03/2018 22:34:07 52.94 52.92 52.94 52.8 55.7 53.6 58.72 58.79 59.21 59 69.2 64.2
28/03/2018 22:34:08 52.68 52.81 52.94 52.8 55.7 53.6 58.54 58.74 59.21 59 69.2 64.2
28/03/2018 22:34:09 52.75 52.83 52.94 52.8 55.7 53.6 58.39 58.63 59.21 59 69.2 64.2
28/03/2018 22:34:10 52.11 52.79 52.94 52.8 55.7 53.6 57.58 58.49 59.21 59 69.2 64.2
28/03/2018 22:34:11 52.24 52.46 52.94 52.8 55.7 53.6 58.48 58.34 59.21 59 69.2 64.2
28/03/2018 22:34:12 52.57 52.5 52.94 52.7 55.7 53.6 58.29 58.48 59.21 59 69.2 64.2
28/03/2018 22:34:13 52.31 52.5 52.94 52.7 55.7 53.6 58.4 58.4 59.21 59 69.2 64.2
28/03/2018 22:34:14 52.85 52.75 52.94 52.7 55.6 53.6 59.26 59 59.21 59 69.2 64.2
28/03/2018 22:34:15 52.98 53.05 53.05 52.8 55.6 53.6 59.85 59.57 59.57 59 69.2 64.2
28/03/2018 22:34:16 53.07 53.13 53.13 52.8 55.6 53.6 58.88 59.53 59.57 59 69.2 64.2
28/03/2018 22:34:17 52.93 53.15 53.15 52.8 55.6 53.6 58.33 59.1 59.57 59 69.2 64.2
28/03/2018 22:34:18 52.77 52.96 53.15 52.8 55.6 53.6 58.37 58.79 59.57 59 69.2 64.2
28/03/2018 22:34:19 52.8 52.91 53.15 52.8 55.6 53.6 57.98 58.49 59.57 59 69.2 64.2
28/03/2018 22:34:20 52.38 52.91 53.15 52.8 55.6 53.6 58.02 58.2 59.57 59 69.2 64.2
28/03/2018 22:34:21 52.59 52.85 53.15 52.8 55.6 53.6 58.32 58.31 59.57 59 69.2 64.2
28/03/2018 22:34:22 52.71 52.71 53.15 52.8 55.6 53.6 58.35 58.41 59.57 59 69.2 64.2
28/03/2018 22:34:23 52.54 52.73 53.15 52.8 55.6 53.6 58.13 58.37 59.57 59 69.2 64.2
28/03/2018 22:34:24 52.71 52.81 53.15 52.8 55.6 53.6 58.61 58.52 59.57 59 69.2 64.2
28/03/2018 22:34:25 52.6 52.72 53.15 52.7 55.6 53.6 58.5 58.68 59.57 59 69.2 64.2
28/03/2018 22:34:26 52.37 52.8 53.15 52.7 55.6 53.6 58.11 58.51 59.57 58.6 69.2 64.2
28/03/2018 22:34:27 52.7 52.71 53.15 52.7 55.6 53.6 58.19 58.32 59.57 58.6 69.2 64.2
28/03/2018 22:34:28 52.97 52.87 53.15 52.7 55.6 53.6 58.29 58.37 59.57 58.6 69.2 64.2
28/03/2018 22:34:29 52.69 52.9 53.15 52.7 55.6 53.6 58.05 58.33 59.57 58.6 69.2 64.2
28/03/2018 22:34:30 52.65 52.8 53.15 52.7 55.6 53.6 57.85 58.13 59.57 58.6 69.2 64.2
28/03/2018 22:34:31 52.37 52.73 53.15 52.7 55.6 53.6 58.3 58.35 59.57 58.6 69.2 64.2
28/03/2018 22:34:32 52.49 52.66 53.15 52.7 55.6 53.6 58.3 58.44 59.57 58.6 69.2 64.2
28/03/2018 22:34:33 52.85 52.77 53.15 52.7 55.6 53.6 58.35 58.4 59.57 58.6 69.2 64.2
28/03/2018 22:34:34 52.62 52.88 53.15 52.7 55.6 53.6 58.37 58.48 59.57 58.6 69.2 64.2
28/03/2018 22:34:35 52.17 52.67 53.15 52.7 55.6 53.6 58.13 58.41 59.57 58.5 69.2 64.2
28/03/2018 22:34:36 52.66 52.59 53.15 52.7 55.6 53.6 57.93 58.34 59.57 58.5 69.2 64.2
28/03/2018 22:34:37 52.56 52.65 53.15 52.7 55.6 53.6 58.24 58.25 59.57 58.5 69.2 64.2
28/03/2018 22:34:38 52.42 52.6 53.15 52.7 55.6 53.6 58.02 58.3 59.57 58.5 69.2 64.2
28/03/2018 22:34:39 52.48 52.67 53.15 52.7 55.6 53.6 58.23 58.25 59.57 58.4 69.2 64.2
28/03/2018 22:34:40 52.64 52.62 53.15 52.7 55.6 53.6 58.06 58.27 59.57 58.4 69.2 64.2
28/03/2018 22:34:41 52.43 52.6 53.15 52.7 55.6 53.6 57.52 58.12 59.57 58.4 69.2 64.2
28/03/2018 22:34:42 52.73 52.75 53.15 52.7 55.6 53.6 58.1 58.05 59.57 58.4 69.2 64.2
28/03/2018 22:34:43 52.74 52.77 53.15 52.7 55.6 53.6 58.03 58.1 59.57 58.4 69.2 64.2
28/03/2018 22:34:44 52.61 52.78 53.15 52.7 55.6 53.6 57.84 58.09 59.57 58.4 69.2 64.2
28/03/2018 22:34:45 52.81 52.85 53.15 52.7 55.6 53.6 58.57 58.34 59.53 58.4 69.2 64.2
28/03/2018 22:34:46 52.58 52.72 53.15 52.7 55.6 53.6 57.99 58.32 59.1 58.4 69.2 64.2
28/03/2018 22:34:47 52.67 52.74 52.96 52.7 55.6 53.6 58.43 58.42 58.79 58.4 69.2 64.2
28/03/2018 22:34:48 52.58 52.7 52.91 52.7 55.6 53.6 58.18 58.41 58.68 58.4 69.2 64.2
28/03/2018 22:34:49 52.52 52.65 52.91 52.7 55.6 53.6 58.28 58.43 58.68 58.4 69.2 64.2
28/03/2018 22:34:50 52.71 52.71 52.9 52.7 55.6 53.6 58.4 58.49 58.68 58.4 69.2 64.2
28/03/2018 22:34:51 52.66 52.87 52.9 52.7 55.6 53.6 58.35 58.46 58.68 58.4 69.2 64.2
28/03/2018 22:34:52 52.38 52.63 52.9 52.7 55.6 53.6 58 58.37 58.68 58.4 69.2 64.2
28/03/2018 22:34:53 52.46 52.68 52.9 52.7 55.6 53.6 58.24 58.33 58.68 58.4 69.2 64.2
28/03/2018 22:34:54 52.56 52.65 52.9 52.7 55.6 53.6 57.89 58.21 58.68 58.4 69.2 64.2
28/03/2018 22:34:55 52.63 52.68 52.9 52.7 55.6 53.6 58.21 58.2 58.51 58.4 69.2 64.2
28/03/2018 22:34:56 52.89 52.84 52.9 52.7 55.6 53.6 58.71 58.67 58.67 58.4 69.2 64.2
28/03/2018 22:34:57 52.68 52.96 52.96 52.7 55.6 53.6 58.29 58.46 58.67 58.4 69.2 64.2
28/03/2018 22:34:58 52.28 52.71 52.96 52.7 55.6 53.6 57.79 58.33 58.67 58.4 69.2 64.2
28/03/2018 22:34:59 52.34 52.49 52.96 52.7 55.6 53.6 57.97 58.15 58.67 58.4 69.2 64.2
28/03/2018 22:35:00 52.48 52.55 52.96 52.7 55.6 53.6 58.37 58.27 58.67 58.4 69.2 64.2
28/03/2018 22:35:01 52.48 52.52 52.96 52.7 55.6 53.6 58.41 58.48 58.67 58.4 69.2 64.2
28/03/2018 22:35:02 52.19 52.48 52.96 52.7 55.6 53.6 58.3 58.67 58.67 58.4 69.2 64.2
28/03/2018 22:35:03 52.79 52.69 52.96 52.7 55.6 53.6 58.38 58.55 58.67 58.4 69.2 64.2
28/03/2018 22:35:04 52.7 52.7 52.96 52.7 55.6 53.6 58.24 58.36 58.67 58.4 69.2 64.2
28/03/2018 22:35:05 52.33 52.79 52.96 52.7 55.6 53.6 57.93 58.5 58.67 58.4 69.2 64.2
28/03/2018 22:35:06 52.29 52.44 52.96 52.7 55.6 53.6 58.08 58.2 58.67 58.4 69.2 64.2
28/03/2018 22:35:07 52.36 52.45 52.96 52.7 55.6 53.6 57.95 58.2 58.67 58.4 69.2 64.2
28/03/2018 22:35:08 52.77 52.73 52.96 52.7 55.6 53.6 58.02 58.16 58.67 58.4 69.2 64.2
28/03/2018 22:35:09 52.11 52.62 52.96 52.7 55.6 53.6 58.17 58.18 58.67 58.4 69.2 64.2
28/03/2018 22:35:10 52.35 52.4 52.96 52.7 55.6 53.6 57.95 58.13 58.67 58.4 69.2 64.2
28/03/2018 22:35:11 52.65 52.56 52.96 52.7 55.6 53.6 57.91 58.08 58.67 58.4 69.2 64.2
28/03/2018 22:35:12 52.41 52.56 52.96 52.7 55.6 53.6 58.21 58.2 58.67 58.4 69.2 64.2
28/03/2018 22:35:13 52.18 52.55 52.96 52.7 55.6 53.6 58.04 58.27 58.67 58.4 69.2 64.2
28/03/2018 22:35:14 52.25 52.34 52.96 52.7 55.6 53.6 57.38 58.07 58.67 58.4 69.2 64.2
28/03/2018 22:35:15 52.35 52.47 52.96 52.7 55.6 53.6 58 57.99 58.67 58.4 69.2 64.2
28/03/2018 22:35:16 52.32 52.4 52.96 52.7 55.6 53.6 58.14 58.24 58.67 58.4 69.2 64.2
28/03/2018 22:35:17 52.55 52.56 52.96 52.7 55.6 53.6 57.79 58.14 58.67 58.4 69.2 64.2
28/03/2018 22:35:18 52.68 52.73 52.96 52.7 55.6 53.6 57.67 58.04 58.67 58.4 69.2 64.2
28/03/2018 22:35:19 52.49 52.65 52.96 52.7 55.6 53.6 57.88 57.95 58.67 58.4 69.2 64.2
28/03/2018 22:35:20 53.27 53.17 53.17 52.7 55.6 53.6 58.15 58.16 58.67 58.4 69.2 64.2
28/03/2018 22:35:21 53.06 53.08 53.17 52.7 55.6 53.6 58.52 58.31 58.67 58.4 69.2 64.2
28/03/2018 22:35:22 52.79 53.02 53.17 52.7 55.6 53.6 58.06 58.36 58.67 58.4 69.2 64.2
28/03/2018 22:35:23 52.86 53.01 53.17 52.7 55.6 53.6 58.24 58.27 58.67 58.4 69.2 64.2
28/03/2018 22:35:24 53 53.17 53.17 52.7 55.6 53.6 58.4 58.42 58.67 58.4 69.2 64.2
28/03/2018 22:35:25 52.9 53.23 53.23 52.7 55.6 53.6 58.15 58.37 58.67 58.4 69.2 64.2
28/03/2018 22:35:26 52.75 53.03 53.23 52.7 55.6 53.6 58.45 58.54 58.67 58.4 69.2 64.2
28/03/2018 22:35:27 53.09 53.09 53.23 52.7 55.6 53.6 58.11 58.34 58.67 58.4 69.2 64.2
28/03/2018 22:35:28 52.64 52.92 53.23 52.7 55.6 53.6 57.82 58.2 58.67 58.4 69.2 64.2
28/03/2018 22:35:29 52.56 52.75 53.23 52.7 55.6 53.6 57.79 58.04 58.67 58.4 69.2 64.2
28/03/2018 22:35:30 52.66 52.77 53.23 52.7 55.6 53.6 57.95 57.94 58.67 58.4 69.2 64.2
28/03/2018 22:35:31 52.8 52.88 53.23 52.7 55.6 53.6 58.19 58.18 58.67 58.4 69.2 64.2
28/03/2018 22:35:32 52.54 52.77 53.23 52.7 55.6 53.6 58.22 58.33 58.55 58.4 69.2 64.2
28/03/2018 22:35:33 52.76 52.81 53.23 52.7 55.6 53.6 57.9 58.16 58.54 58.4 69.2 64.2
28/03/2018 22:35:34 52.53 52.75 53.23 52.7 55.6 53.6 58.23 58.37 58.54 58.4 69.2 64.2
28/03/2018 22:35:35 52.33 52.69 53.23 52.7 55.6 53.6 57.79 58.16 58.54 58.4 69.2 64.2
28/03/2018 22:35:36 53.01 52.81 53.23 52.7 55.6 53.6 58.16 58.2 58.54 58.4 69.2 64.2
28/03/2018 22:35:37 52.77 52.98 53.23 52.7 55.6 53.6 57.98 58.12 58.54 58.4 69.2 64.2
28/03/2018 22:35:38 52.33 52.88 53.23 52.7 55.6 53.6 57.76 58.28 58.54 58.4 69.2 64.2
28/03/2018 22:35:39 52.63 52.67 53.23 52.7 55.6 53.6 58.01 58.03 58.54 58.4 69.2 64.2
28/03/2018 22:35:40 52.64 52.69 53.23 52.7 55.6 53.6 57.86 58 58.54 58.4 69.2 64.2
28/03/2018 22:35:41 52.37 52.7 53.23 52.7 55.6 53.6 58.04 58.12 58.54 58.4 69.2 64.2
28/03/2018 22:35:42 52.63 52.69 53.23 52.7 55.6 53.6 58.38 58.36 58.54 58.4 69.2 64.2
28/03/2018 22:35:43 52.82 52.79 53.23 52.7 55.6 53.6 58.04 58.23 58.54 58.4 69.2 64.2
28/03/2018 22:35:44 52.61 52.89 53.23 52.7 55.6 53.6 58.13 58.21 58.54 58.4 69.2 64.2
28/03/2018 22:35:45 52.81 52.85 53.23 52.7 55.6 53.6 58 58.28 58.54 58.4 69.2 64.2
28/03/2018 22:35:46 52.3 52.74 53.23 52.7 55.6 53.6 57.88 58.13 58.54 58.4 69.2 64.2
28/03/2018 22:35:47 52.51 52.61 53.23 52.7 55.6 53.6 58.27 58.33 58.54 58.4 69.2 64.2
28/03/2018 22:35:48 52.62 52.64 53.23 52.7 55.6 53.6 57.89 58.17 58.54 58.4 69.2 64.2
28/03/2018 22:35:49 52.63 52.84 53.23 52.7 55.6 53.6 58.43 58.41 58.54 58.4 69.2 64.2
28/03/2018 22:35:50 52.49 52.65 53.23 52.7 55.5 53.6 58.35 58.39 58.54 58.4 69.2 64.2
28/03/2018 22:35:51 52.53 52.69 53.23 52.7 55.5 53.6 58.57 58.72 58.72 58.4 69.2 64.2
28/03/2018 22:35:52 52.98 52.82 53.23 52.7 55.5 53.6 58.21 58.64 58.72 58.4 69.2 64.2
28/03/2018 22:35:53 52.59 52.82 53.23 52.7 55.5 53.6 57.98 58.28 58.72 58.4 69.2 64.2
28/03/2018 22:35:54 52.69 52.81 53.23 52.7 55.5 53.6 58.48 58.45 58.72 58.4 69.2 64.2
28/03/2018 22:35:55 52.32 52.69 53.09 52.7 55.5 53.6 58.17 58.37 58.72 58.4 69.2 64.2
28/03/2018 22:35:56 52.63 52.65 53.09 52.7 55.5 53.6 57.86 58.35 58.72 58.4 69.2 64.2
28/03/2018 22:35:57 52.32 52.56 52.98 52.6 55.5 53.6 57.6 57.94 58.72 58.4 69.2 64.2
28/03/2018 22:35:58 52.58 52.68 52.98 52.6 55.5 53.6 57.94 57.95 58.72 58.4 69.2 64.2
28/03/2018 22:35:59 52.49 52.62 52.98 52.6 55.5 53.6 57.98 58.02 58.72 58.3 69.2 64.2
28/03/2018 22:36:00 52.86 52.76 52.98 52.6 55.5 53.6 58.48 58.3 58.72 58.3 69.2 64.2
28/03/2018 22:36:01 52.54 52.79 52.98 52.6 55.5 53.6 57.9 58.41 58.72 58.3 69.2 64.2
28/03/2018 22:36:02 52.62 52.81 52.98 52.6 55.5 53.6 58.12 58.18 58.72 58.3 69.2 64.2
28/03/2018 22:36:03 52.5 52.58 52.98 52.6 55.5 53.6 57.89 58.12 58.72 58.3 69.2 64.2
28/03/2018 22:36:04 53.03 52.94 52.98 52.6 55.5 53.6 58.72 58.48 58.72 58.3 69.2 64.2
28/03/2018 22:36:05 52.67 52.82 52.98 52.6 55.5 53.6 57.85 58.41 58.72 58.3 69.2 64.2
28/03/2018 22:36:06 52.43 52.81 52.98 52.6 55.5 53.6 58.13 58.23 58.72 58.3 69.2 64.2
28/03/2018 22:36:07 52.77 52.77 52.94 52.6 55.5 53.6 57.94 58.12 58.72 58.3 69.2 64.2
28/03/2018 22:36:08 52.88 52.89 52.94 52.6 55.5 53.6 58.4 58.36 58.72 58.3 69.2 64.2
28/03/2018 22:36:09 52.89 52.94 52.94 52.6 55.5 53.6 58.39 58.56 58.72 58.3 69.2 64.2
28/03/2018 22:36:10 52.78 52.97 52.97 52.6 55.5 53.6 58.01 58.47 58.72 58.3 69.2 64.2
28/03/2018 22:36:11 52.93 52.98 52.98 52.6 55.5 53.6 58.27 58.36 58.72 58.3 69.2 64.2
28/03/2018 22:36:12 52.76 52.93 52.98 52.6 55.5 53.6 58.06 58.24 58.72 58.3 69.2 64.2
28/03/2018 22:36:13 52.41 52.78 52.98 52.6 55.5 53.6 57.76 58.22 58.72 58.3 69.2 64.2
28/03/2018 22:36:14 52.74 52.78 52.98 52.6 55.5 53.6 58 58.1 58.72 58.3 69.2 64.2
28/03/2018 22:36:15 52.7 52.81 52.98 52.6 55.5 53.6 58.01 58.01 58.72 58.3 69.2 64.2
28/03/2018 22:36:16 52.67 52.83 52.98 52.6 55.5 53.6 58.34 58.23 58.72 58.3 69.2 64.2
28/03/2018 22:36:17 52.36 52.65 52.98 52.6 55.5 53.6 57.98 58.32 58.72 58.3 69.2 64.2
28/03/2018 22:36:18 52.79 52.72 52.98 52.6 55.5 53.6 58.3 58.3 58.72 58.3 69.2 64.2
28/03/2018 22:36:19 52.39 52.7 52.98 52.6 55.5 53.6 58.31 58.39 58.72 58.3 69.2 64.2
28/03/2018 22:36:20 52.59 52.69 52.98 52.6 55.5 53.6 58.22 58.45 58.72 58.3 69.2 64.2
28/03/2018 22:36:21 52.69 52.78 52.98 52.6 55.5 53.6 57.97 58.18 58.64 58.3 69.2 64.2
28/03/2018 22:36:22 53.02 52.88 52.98 52.6 55.5 53.6 58.1 58.32 58.56 58.3 69.2 64.2
28/03/2018 22:36:23 52.64 52.98 52.98 52.6 55.5 53.6 58.32 58.51 58.56 58.3 69.2 64.2
28/03/2018 22:36:24 52.64 52.84 52.98 52.6 55.5 53.6 58.3 58.35 58.56 58.3 69.2 64.2
28/03/2018 22:36:25 52.66 52.78 52.98 52.6 55.5 53.6 58.02 58.21 58.56 58.3 69.2 64.2
28/03/2018 22:36:26 52.74 52.83 52.98 52.6 55.5 53.6 58.28 58.28 58.56 58.3 69.2 64.2
28/03/2018 22:36:27 52.5 52.69 52.98 52.6 55.5 53.6 58 58.33 58.56 58.3 69.2 64.2
28/03/2018 22:36:28 52.56 52.63 52.98 52.6 55.5 53.6 58.46 58.38 58.56 58.3 69.2 64.2
28/03/2018 22:36:29 52.79 52.93 52.98 52.6 55.5 53.6 58.45 58.51 58.56 58.3 69.2 64.2
28/03/2018 22:36:30 52.79 52.84 52.98 52.6 55.5 53.6 58.75 58.73 58.73 58.3 69.2 64.2
28/03/2018 22:36:31 52.56 52.88 52.98 52.6 55.5 53.6 60.12 59.74 59.74 58.3 69.2 64.2
28/03/2018 22:36:32 52.38 52.8 52.98 52.6 55.5 53.6 59.31 59.69 59.74 58.4 69.2 64.2
28/03/2018 22:36:33 52.6 52.73 52.98 52.6 55.5 53.6 59.07 59.79 59.79 58.4 69.2 64.2
28/03/2018 22:36:34 52.75 52.71 52.98 52.6 55.5 53.6 58.64 59.09 59.79 58.4 69.2 64.2
28/03/2018 22:36:35 52.71 52.8 52.98 52.6 55.5 53.6 58.55 58.91 59.79 58.4 69.2 64.2
28/03/2018 22:36:36 52.41 52.7 52.98 52.6 55.5 53.6 57.92 58.69 59.79 58.4 69.2 64.2
28/03/2018 22:36:37 52.56 52.65 52.98 52.6 55.5 53.6 58.34 58.32 59.79 58.4 69.2 64.2
28/03/2018 22:36:38 52.47 52.67 52.98 52.6 55.5 53.6 58.1 58.5 59.79 58.4 69.2 64.2
28/03/2018 22:36:39 51.96 52.53 52.98 52.6 55.5 53.6 57.68 58.17 59.79 58.4 69.2 64.2
28/03/2018 22:36:40 52.41 52.35 52.98 52.6 55.5 53.6 57.68 57.9 59.79 58.4 69.2 64.2
28/03/2018 22:36:41 52.9 52.75 52.98 52.6 55.5 53.6 58.15 58.05 59.79 58.4 69.2 64.2
28/03/2018 22:36:42 52.39 52.78 52.98 52.6 55.5 53.6 58.3 58.27 59.79 58.4 69.2 64.2
28/03/2018 22:36:43 52.76 52.72 52.98 52.6 55.5 53.6 58.2 58.25 59.79 58.4 69.2 64.2
28/03/2018 22:36:44 52.26 52.72 52.98 52.6 55.5 53.6 58.4 58.52 59.79 58.4 69.2 64.2
28/03/2018 22:36:45 52.6 52.59 52.98 52.6 55.5 53.6 58.3 58.43 59.79 58.4 69.2 64.2
28/03/2018 22:36:46 52.8 52.75 52.98 52.6 55.5 53.6 58.23 58.41 59.79 58.4 69.2 64.2
28/03/2018 22:36:47 52.59 52.72 52.98 52.6 55.5 53.6 57.95 58.28 59.79 58.4 69.2 64.2
28/03/2018 22:36:48 52.57 52.69 52.98 52.6 55.5 53.6 58.73 58.65 59.79 58.4 69.2 64.2
28/03/2018 22:36:49 52.85 52.91 52.98 52.6 55.5 53.6 58.74 58.68 59.79 58.4 69.2 64.2
28/03/2018 22:36:50 52.59 52.83 52.98 52.6 55.5 53.6 58.03 58.55 59.79 58.4 69.2 64.2
28/03/2018 22:36:51 52.51 52.66 52.98 52.6 55.5 53.6 58.24 58.29 59.79 58.3 69.2 64.2
28/03/2018 22:36:52 52.62 52.68 52.98 52.6 55.5 53.6 58.12 58.4 59.79 58.3 69.2 64.2
28/03/2018 22:36:53 52.7 52.73 52.93 52.6 55.5 53.6 58.03 58.2 59.79 58.3 69.2 64.2
28/03/2018 22:36:54 52.72 52.99 52.99 52.6 55.5 53.6 58.51 58.4 59.79 58.3 69.2 64.2
28/03/2018 22:36:55 53.16 53.03 53.03 52.6 55.5 53.6 58.83 58.79 59.79 58.3 69.2 64.2
28/03/2018 22:36:56 52.96 53.05 53.05 52.6 55.5 53.6 58.26 58.68 59.79 58.3 69.2 64.2
28/03/2018 22:36:57 52.53 53.06 53.06 52.6 55.5 53.6 58.23 58.57 59.79 58.3 69.2 64.2
28/03/2018 22:36:58 52.6 52.73 53.06 52.6 55.5 53.6 58.39 58.39 59.79 58.3 69.2 64.2
28/03/2018 22:36:59 52.9 52.87 53.06 52.6 55.5 53.6 58.28 58.43 59.79 58.3 69.2 64.2
28/03/2018 22:37:00 52.7 52.85 53.06 52.6 55.5 53.6 58.37 58.42 59.79 58.3 69.2 64.2
28/03/2018 22:37:01 52.93 52.91 53.06 52.6 55.5 53.6 58.58 58.72 59.79 58.3 69.2 64.2
28/03/2018 22:37:02 52.7 52.92 53.06 52.6 55.5 53.6 57.99 58.47 59.79 58.3 69.2 64.2
28/03/2018 22:37:03 52.52 52.76 53.06 52.6 55.5 53.6 57.83 58.19 59.09 58.3 69.2 64.2
28/03/2018 22:37:04 52.23 52.66 53.06 52.6 55.5 53.6 57.9 58.09 58.91 58.3 69.2 64.2
28/03/2018 22:37:05 52.58 52.6 53.06 52.6 55.5 53.6 58.63 58.52 58.79 58.3 69.2 64.2
28/03/2018 22:37:06 52.66 52.83 53.06 52.6 55.5 53.6 58.35 58.64 58.79 58.3 69.2 64.2
28/03/2018 22:37:07 52.41 52.68 53.06 52.6 55.5 53.6 57.98 58.34 58.79 58.3 69.2 64.2
28/03/2018 22:37:08 52.52 52.55 53.06 52.6 55.5 53.6 58.49 58.39 58.79 58.3 69.2 64.2
28/03/2018 22:37:09 52.66 52.66 53.06 52.6 55.5 53.6 58.52 58.56 58.79 58.3 69.2 64.2
28/03/2018 22:37:10 52.56 52.77 53.06 52.6 55.5 53.6 58.44 58.54 58.79 58.3 69.2 64.2
28/03/2018 22:37:11 52.65 52.69 53.06 52.6 55.5 53.6 57.91 58.45 58.79 58.3 69.2 64.2
28/03/2018 22:37:12 52.77 52.76 53.06 52.6 55.5 53.6 58.05 58.16 58.79 58.3 69.2 64.2
28/03/2018 22:37:13 52.47 52.75 53.06 52.6 55.5 53.6 58.22 58.36 58.79 58.3 69.2 64.2
28/03/2018 22:37:14 52.45 52.75 53.06 52.6 55.5 53.6 57.9 58.15 58.79 58.3 69.2 64.2
28/03/2018 22:37:15 52.6 52.67 53.06 52.6 55.5 53.6 58.39 58.31 58.79 58.3 69.2 64.2
28/03/2018 22:37:16 52.6 52.63 53.06 52.6 55.5 53.6 58.48 58.49 58.79 58.3 69.2 64.2
28/03/2018 22:37:17 52.48 52.72 53.06 52.6 55.5 53.6 58.28 58.63 58.79 58.3 69.2 64.2
28/03/2018 22:37:18 52.43 52.61 53.06 52.6 55.5 53.6 58.76 58.65 58.79 58.3 69.2 64.2
28/03/2018 22:37:19 52.84 52.78 53.06 52.6 55.5 53.6 58.78 58.89 58.89 58.3 69.2 64.2
28/03/2018 22:37:20 52.32 52.68 53.06 52.6 55.5 53.6 58.55 58.73 58.89 58.3 69.2 64.2
28/03/2018 22:37:21 52.44 52.54 53.06 52.6 55.5 53.6 58.1 58.81 58.89 58.3 69.2 64.2
28/03/2018 22:37:22 52.83 52.77 53.06 52.6 55.5 53.6 58.24 58.43 58.89 58.3 69.2 64.2
28/03/2018 22:37:23 52.64 52.8 53.06 52.6 55.5 53.6 58.42 58.39 58.89 58.3 69.2 64.2
28/03/2018 22:37:24 52.45 52.85 53.06 52.6 55.5 53.6 58.53 58.56 58.89 58.3 69.2 64.2
28/03/2018 22:37:25 52.9 52.9 53.06 52.6 55.5 53.6 58.77 58.76 58.89 58.3 69.2 64.2
28/03/2018 22:37:26 52.4 52.78 53.06 52.6 55.5 53.6 58.3 58.66 58.89 58.3 69.2 64.2
28/03/2018 22:37:27 52.85 52.76 52.92 52.6 55.5 53.6 59.41 59.09 59.09 58.3 69.2 64.2
28/03/2018 22:37:28 52.22 52.8 52.92 52.6 55.5 53.6 57.98 59.12 59.12 58.3 69.2 64.2
28/03/2018 22:37:29 52.78 52.73 52.92 52.6 55.5 53.6 58.88 58.8 59.12 58.4 69.2 64.2
28/03/2018 22:37:30 52.6 52.72 52.92 52.6 55.5 53.6 58.49 58.66 59.12 58.4 69.2 64.2
28/03/2018 22:37:31 52.92 52.94 52.94 52.6 55.5 53.6 58.61 58.71 59.12 58.4 69.2 64.2
28/03/2018 22:37:32 52.68 52.78 52.94 52.6 55.5 53.6 58.23 58.66 59.12 58.4 69.2 64.2
28/03/2018 22:37:33 52.67 52.83 52.94 52.6 55.5 53.6 58.63 58.67 59.12 58.4 69.2 64.2
28/03/2018 22:37:34 52.21 52.68 52.94 52.6 55.5 53.6 57.73 58.53 59.12 58.4 69.2 64.2
28/03/2018 22:37:35 52.82 52.69 52.94 52.6 55.5 53.6 58.04 58.19 59.12 58.4 69.2 64.2
28/03/2018 22:37:36 52.9 52.91 52.94 52.6 55.5 53.6 58.21 58.26 59.12 58.4 69.2 64.2
28/03/2018 22:37:37 53.65 53.42 53.42 52.6 55.5 53.6 62.1 61.45 61.45 58.4 69.2 64.2
28/03/2018 22:37:38 53.14 53.49 53.49 52.6 55.5 53.6 61.8 62.42 62.42 58.4 69.2 64.2
28/03/2018 22:37:39 52.91 53.24 53.49 52.6 55.5 53.6 58.31 61.37 62.42 58.4 69.2 64.2
28/03/2018 22:37:40 52.92 53.18 53.49 52.6 55.5 53.6 58.05 59.72 62.42 58.4 69.2 64.2
28/03/2018 22:37:41 52.54 53.05 53.49 52.6 55.5 53.6 58.42 58.85 62.42 58.4 69.2 64.2
28/03/2018 22:37:42 52.56 52.76 53.49 52.6 55.5 53.6 57.99 58.53 62.42 58.4 69.2 64.2
28/03/2018 22:37:43 53.04 52.92 53.49 52.6 55.5 53.6 58.55 58.44 62.42 58.4 69.2 64.2
28/03/2018 22:37:44 52.17 52.91 53.49 52.6 55.5 53.6 57.99 58.49 62.42 58.4 69.2 64.2
28/03/2018 22:37:45 52.52 52.59 53.49 52.6 55.5 53.6 58.37 58.36 62.42 58.4 69.2 64.2
28/03/2018 22:37:46 52.74 52.73 53.49 52.6 55.5 53.6 58.12 58.37 62.42 58.4 69.2 64.2
28/03/2018 22:37:47 52.96 53.04 53.49 52.6 55.5 53.6 59.65 59.57 62.42 58.4 69.2 64.2
28/03/2018 22:37:48 52.78 53.03 53.49 52.6 55.5 53.6 58.73 59.31 62.42 58.4 69.2 64.2
28/03/2018 22:37:49 52.65 53.05 53.49 52.6 55.5 53.6 60.38 60.33 62.42 58.4 69.2 64.2
28/03/2018 22:37:50 52.51 52.74 53.49 52.6 55.5 53.6 59.23 59.72 62.42 58.4 69.2 64.2
28/03/2018 22:37:51 53.36 53.15 53.49 52.6 55.5 53.6 61.58 61.64 62.42 58.4 69.2 64.2
28/03/2018 22:37:52 52.47 53.03 53.49 52.6 55.5 53.6 58.24 60.45 62.42 58.4 69.2 64.2
28/03/2018 22:37:53 52.23 52.63 53.49 52.6 55.5 53.6 57.98 59.15 62.42 58.4 69.2 64.2
28/03/2018 22:37:54 52.04 52.41 53.49 52.6 55.5 53.6 58.03 58.52 62.42 58.4 69.2 64.2
28/03/2018 22:37:55 52.86 52.75 53.49 52.6 55.5 53.6 59.93 59.61 62.42 58.4 69.2 64.2
28/03/2018 22:37:56 53.3 53.19 53.49 52.6 55.5 53.6 59.92 59.85 62.42 58.4 69.2 64.2
28/03/2018 22:37:57 52.66 53.16 53.49 52.6 55.5 53.6 59.49 59.91 62.42 58.4 69.2 64.2
28/03/2018 22:37:58 52.67 52.82 53.49 52.6 55.5 53.6 59.47 59.8 62.42 58.5 69.2 64.2
28/03/2018 22:37:59 52.5 52.81 53.49 52.6 55.5 53.6 61.28 61.75 62.42 58.5 69.2 64.2
28/03/2018 22:38:00 52.85 52.82 53.49 52.6 55.5 53.6 58.47 60.18 62.42 58.5 69.2 64.2
28/03/2018 22:38:01 52.36 52.74 53.49 52.6 55.5 53.6 58.26 59.22 62.42 58.5 69.2 64.2
28/03/2018 22:38:02 52.68 52.67 53.49 52.6 55.5 53.6 58.33 58.81 62.42 58.5 69.2 64.2
28/03/2018 22:38:03 53 52.88 53.49 52.6 55.5 53.6 58.36 58.52 62.42 58.5 69.2 64.2
28/03/2018 22:38:04 53.56 53.41 53.49 52.6 55.5 53.6 58.75 58.63 62.42 58.5 69.2 64.2
28/03/2018 22:38:05 52.21 53.28 53.49 52.6 55.5 53.6 58.17 58.69 62.42 58.5 69.2 64.2
28/03/2018 22:38:06 52.61 52.88 53.49 52.6 55.5 53.6 57.87 58.39 62.42 58.5 69.2 64.2
28/03/2018 22:38:07 52.71 52.9 53.49 52.6 55.5 53.6 58.11 58.15 62.42 58.5 69.2 64.2
28/03/2018 22:38:08 52.66 52.77 53.41 52.6 55.5 53.6 58.1 58.25 61.75 58.5 69.2 64.2
28/03/2018 22:38:09 52.67 52.74 53.41 52.6 55.5 53.6 58.7 58.59 61.75 58.5 69.2 64.2
28/03/2018 22:38:10 52.63 52.75 53.41 52.6 55.5 53.6 58.37 58.62 61.75 58.5 69.2 64.2
28/03/2018 22:38:11 52.59 52.71 53.41 52.6 55.5 53.6 58.38 58.51 61.75 58.5 69.2 64.2
28/03/2018 22:38:12 52.57 52.77 53.41 52.6 55.5 53.6 58.21 58.48 61.75 58.5 69.2 64.2
28/03/2018 22:38:13 52.81 52.74 53.41 52.6 55.5 53.6 58.04 58.31 61.75 58.5 69.2 64.2
28/03/2018 22:38:14 52.94 53.02 53.41 52.6 55.5 53.6 58.61 58.47 61.75 58.5 69.2 64.2
28/03/2018 22:38:15 52.7 52.84 53.41 52.6 55.5 53.6 58.64 58.67 61.75 58.5 69.2 64.2
28/03/2018 22:38:16 52.49 52.88 53.41 52.6 55.5 53.6 57.5 58.57 61.75 58.5 69.2 64.2
28/03/2018 22:38:17 52.86 52.84 53.41 52.6 55.5 53.6 58.35 58.31 61.75 58.5 69.2 64.2
28/03/2018 22:38:18 52.74 52.91 53.41 52.6 55.5 53.6 58.2 58.23 61.75 58.5 69.2 64.2
28/03/2018 22:38:19 52.57 52.77 53.41 52.6 55.5 53.6 58.65 58.52 61.75 58.5 69.2 64.2
28/03/2018 22:38:20 52.55 52.77 53.41 52.6 55.5 53.6 57.98 58.52 61.75 58.4 69.2 64.2
28/03/2018 22:38:21 52.33 52.62 53.41 52.6 55.5 53.6 58.69 58.63 61.75 58.4 69.2 64.2
28/03/2018 22:38:22 52.53 52.55 53.41 52.6 55.5 53.6 58.15 58.46 61.75 58.4 69.2 64.2
28/03/2018 22:38:23 52.26 52.53 53.41 52.6 55.5 53.6 58.22 58.37 61.75 58.4 69.2 64.2
28/03/2018 22:38:24 52.74 52.72 53.41 52.6 55.5 53.6 57.81 58.36 61.75 58.4 69.2 64.2
28/03/2018 22:38:25 52.82 52.81 53.41 52.6 55.5 53.6 58.09 58.2 61.75 58.4 69.2 64.2
28/03/2018 22:38:26 52.71 52.82 53.41 52.6 55.5 53.6 58.2 58.23 61.75 58.4 69.2 64.2
28/03/2018 22:38:27 52.64 52.74 53.41 52.6 55.5 53.6 57.99 58.36 61.75 58.4 69.2 64.2
28/03/2018 22:38:28 52.42 52.73 53.41 52.6 55.5 53.6 58.23 58.32 61.75 58.4 69.2 64.2
28/03/2018 22:38:29 52.92 52.87 53.41 52.6 55.5 53.6 58.11 58.26 60.18 58.4 69.2 64.2
28/03/2018 22:38:30 52.65 52.9 53.41 52.6 55.5 53.6 58.06 58.24 59.22 58.4 69.2 64.2
28/03/2018 22:38:31 52.84 52.85 53.41 52.6 55.5 53.6 57.92 58.18 58.81 58.4 69.2 64.2
28/03/2018 22:38:32 53.14 53.08 53.41 52.6 55.5 53.6 58.65 58.41 58.69 58.4 69.2 64.2
28/03/2018 22:38:33 52.79 53.08 53.41 52.6 55.5 53.6 58.59 58.7 58.7 58.4 69.2 64.2
28/03/2018 22:38:34 53.06 53.1 53.28 52.6 55.5 53.6 58.11 58.62 58.7 58.4 69.2 64.2
28/03/2018 22:38:35 52.51 52.98 53.1 52.6 55.5 53.6 58.22 58.38 58.7 58.4 69.2 64.2
28/03/2018 22:38:36 52.6 52.85 53.1 52.6 55.5 53.6 58.61 58.62 58.7 58.4 69.2 64.2
28/03/2018 22:38:37 52.54 52.71 53.1 52.6 55.5 53.6 58.28 58.49 58.7 58.4 69.2 64.2
28/03/2018 22:38:38 52.65 52.7 53.1 52.6 55.5 53.6 58.26 58.63 58.7 58.4 69.2 64.2
28/03/2018 22:38:39 52.4 52.63 53.1 52.6 55.5 53.6 57.98 58.31 58.7 58.4 69.2 64.2
28/03/2018 22:38:40 52.85 52.8 53.1 52.6 55.5 53.6 58.25 58.32 58.7 58.4 69.2 64.2
28/03/2018 22:38:41 52.65 52.79 53.1 52.6 55.5 53.6 58.25 58.31 58.7 58.4 69.2 64.2
28/03/2018 22:38:42 53.14 53.12 53.12 52.6 55.5 53.6 58.19 58.41 58.7 58.4 69.2 64.2
28/03/2018 22:38:43 52.73 52.98 53.12 52.6 55.5 53.6 57.95 58.16 58.7 58.4 69.2 64.2
28/03/2018 22:38:44 53.58 53.44 53.44 52.7 55.5 53.6 61.28 60.61 60.61 58.4 69.2 64.2
28/03/2018 22:38:45 53.13 53.51 53.51 52.7 55.5 53.6 59.18 60.36 60.61 58.4 69.2 64.2
28/03/2018 22:38:46 52.96 53.27 53.51 52.7 55.5 53.6 58.26 59.61 60.61 58.4 69.2 64.2
28/03/2018 22:38:47 53.09 53.21 53.51 52.7 55.4 53.6 58.11 58.83 60.61 58.4 69.2 64.2
28/03/2018 22:38:48 52.82 53.16 53.51 52.7 55.4 53.6 58.6 58.66 60.61 58.4 69.2 64.2
28/03/2018 22:38:49 52.99 52.98 53.51 52.7 55.4 53.6 58.15 58.68 60.61 58.4 69.2 64.2
28/03/2018 22:38:50 52.32 52.96 53.51 52.7 55.4 53.6 57.82 58.4 60.61 58.4 69.2 64.2
28/03/2018 22:38:51 52.47 52.6 53.51 52.7 55.4 53.6 58.03 58.09 60.61 58.4 69.2 64.2
28/03/2018 22:38:52 52.74 52.8 53.51 52.7 55.4 53.6 58.17 58.18 60.61 58.4 69.2 64.2
28/03/2018 22:38:53 52.6 52.74 53.51 52.7 55.4 53.6 59.25 59.06 60.61 58.4 69.2 64.2
28/03/2018 22:38:54 52.59 52.7 53.51 52.7 55.4 53.6 57.82 58.66 60.61 58.4 69.2 64.2
28/03/2018 22:38:55 52.24 52.68 53.51 52.7 55.4 53.6 58.69 58.71 60.61 58.4 69.2 64.2
28/03/2018 22:38:56 52.58 52.55 53.51 52.7 55.4 53.6 58.07 58.51 60.61 58.4 69.2 64.2
28/03/2018 22:38:57 52.78 52.71 53.51 52.7 55.4 53.6 58.77 58.65 60.61 58.4 69.2 64.2
28/03/2018 22:38:58 52.43 52.83 53.51 52.7 55.4 53.6 57.87 58.6 60.61 58.4 69.2 64.2
28/03/2018 22:38:59 52.99 52.93 53.51 52.7 55.4 53.6 58.16 58.32 60.61 58.4 69.2 64.2
28/03/2018 22:39:00 52.55 52.8 53.51 52.7 55.4 53.6 58.13 58.3 60.61 58.4 69.2 64.2
28/03/2018 22:39:01 52.34 52.77 53.51 52.7 55.4 53.6 58.07 58.24 60.61 58.4 69.2 64.2
28/03/2018 22:39:02 52.75 52.73 53.51 52.7 55.4 53.6 58.05 58.26 60.61 58.4 69.2 64.2
28/03/2018 22:39:03 53.03 52.94 53.51 52.7 55.4 53.6 58.61 58.45 60.61 58.4 69.2 64.2
28/03/2018 22:39:04 52.18 52.89 53.51 52.7 55.4 53.6 58.05 58.51 60.61 58.4 69.2 64.2
28/03/2018 22:39:05 52.86 52.79 53.51 52.7 55.4 53.6 57.96 58.32 60.61 58.4 69.2 64.2
28/03/2018 22:39:06 52.53 52.78 53.51 52.7 55.4 53.6 58.04 58.16 60.61 58.4 69.2 64.2
28/03/2018 22:39:07 52.7 52.73 53.51 52.7 55.4 53.6 57.78 58.07 60.61 58.4 69.2 64.2
28/03/2018 22:39:08 52.52 52.68 53.51 52.7 55.4 53.6 58.49 58.32 60.61 58.4 69.2 64.2
28/03/2018 22:39:09 52.53 52.7 53.51 52.7 55.4 53.6 58.11 58.3 60.61 58.4 69.2 64.2
28/03/2018 22:39:10 52.74 52.69 53.51 52.7 55.4 53.6 58.03 58.35 60.61 58.4 69.2 64.2
28/03/2018 22:39:11 52.33 52.68 53.51 52.7 55.4 53.6 57.77 58.13 60.61 58.4 69.2 64.2
28/03/2018 22:39:12 53.01 52.85 53.51 52.7 55.4 53.6 58.51 58.43 60.61 58.4 69.2 64.2
28/03/2018 22:39:13 52.55 52.8 53.51 52.7 55.4 53.6 58.09 58.36 60.61 58.4 69.2 64.2
28/03/2018 22:39:14 52.45 52.72 53.51 52.7 55.4 53.6 58.13 58.2 60.36 58.4 69.2 64.2
28/03/2018 22:39:15 53.42 53.3 53.3 52.7 55.4 53.6 58.73 58.59 59.61 58.4 69.2 64.2
28/03/2018 22:39:16 52.85 53.1 53.3 52.7 55.4 53.6 58.67 58.79 59.06 58.4 69.2 64.2
28/03/2018 22:39:17 52.86 53.01 53.3 52.7 55.4 53.6 57.92 58.57 59.06 58.4 69.2 64.2
28/03/2018 22:39:18 52.57 52.95 53.3 52.7 55.4 53.6 57.96 58.35 59.06 58.4 69.2 64.2
28/03/2018 22:39:19 52.9 52.95 53.3 52.7 55.4 53.6 58.05 58.15 59.06 58.4 69.2 64.2
28/03/2018 22:39:20 52.7 52.78 53.3 52.7 55.4 53.6 58.41 58.39 59.06 58.4 69.2 64.2
28/03/2018 22:39:21 52.61 52.76 53.3 52.7 55.4 53.6 59.84 59.75 59.75 58.4 69.2 64.2
28/03/2018 22:39:22 53.26 53.37 53.37 52.7 55.4 53.6 62.03 62.23 62.23 58.4 69.2 64.2
28/03/2018 22:39:23 52.69 52.98 53.37 52.7 55.4 53.6 58.39 60.65 62.23 58.4 69.2 64.2
28/03/2018 22:39:24 52.4 52.77 53.37 52.7 55.4 53.6 57.89 59.34 62.23 58.4 69.2 64.2
28/03/2018 22:39:25 52.4 52.63 53.37 52.7 55.4 53.6 58.34 58.49 62.23 58.4 69.2 64.2
28/03/2018 22:39:26 52.61 52.66 53.37 52.7 55.4 53.6 57.86 58.48 62.23 58.4 69.2 64.2
28/03/2018 22:39:27 52.25 52.59 53.37 52.7 55.4 53.6 57.79 58.1 62.23 58.4 69.2 64.2
28/03/2018 22:39:28 52.83 52.7 53.37 52.7 55.4 53.6 58.03 58.08 62.23 58.4 69.2 64.2
28/03/2018 22:39:29 52.5 52.71 53.37 52.7 55.4 53.6 58.3 58.3 62.23 58.4 69.2 64.2
28/03/2018 22:39:30 52.66 52.74 53.37 52.7 55.4 53.6 58.76 58.63 62.23 58.4 69.2 64.2
28/03/2018 22:39:31 52.35 52.64 53.37 52.7 55.4 53.6 57.9 58.66 62.23 58.4 69.2 64.2
28/03/2018 22:39:32 52.74 52.66 53.37 52.7 55.4 53.6 58.44 58.43 62.23 58.4 69.2 64.2
28/03/2018 22:39:33 52.87 52.85 53.37 52.7 55.4 53.6 58.09 58.36 62.23 58.4 69.2 64.2
28/03/2018 22:39:34 52.71 52.85 53.37 52.7 55.4 53.6 58.3 58.33 62.23 58.4 69.2 64.2
28/03/2018 22:39:35 52.5 52.81 53.37 52.7 55.4 53.6 58.25 58.38 62.23 58.4 69.2 64.2
28/03/2018 22:39:36 52.77 52.78 53.37 52.7 55.4 53.6 58.32 58.39 62.23 58.4 69.2 64.2
28/03/2018 22:39:37 52.58 52.72 53.37 52.7 55.4 53.6 58.36 58.44 62.23 58.4 69.2 64.2
28/03/2018 22:39:38 52.5 52.66 53.37 52.7 55.4 53.6 58.26 58.43 62.23 58.4 69.2 64.2
28/03/2018 22:39:39 52.66 52.7 53.37 52.7 55.4 53.6 58.35 58.41 62.23 58.4 69.2 64.2
28/03/2018 22:39:40 53.1 53.04 53.37 52.7 55.4 53.6 58.3 58.47 62.23 58.4 69.2 64.2
28/03/2018 22:39:41 52.32 52.9 53.37 52.7 55.4 53.6 58.57 58.54 62.23 58.4 69.2 64.2
28/03/2018 22:39:42 52.34 52.62 53.37 52.7 55.4 53.6 58.14 58.61 62.23 58.4 69.2 64.2
28/03/2018 22:39:43 52.83 52.72 53.37 52.7 55.4 53.6 58.53 58.49 62.23 58.4 69.2 64.2
28/03/2018 22:39:44 52.81 53 53.37 52.7 55.4 53.6 57.87 58.42 62.23 58.4 69.2 64.2
28/03/2018 22:39:45 52.6 52.77 53.37 52.7 55.4 53.6 57.95 58.25 62.23 58.4 69.2 64.2
28/03/2018 22:39:46 52.3 52.64 53.37 52.7 55.4 53.6 58.55 58.44 62.23 58.4 69.2 64.2
28/03/2018 22:39:47 52.99 52.86 53.37 52.7 55.4 53.6 58.58 58.53 62.23 58.4 69.2 64.2
28/03/2018 22:39:48 52.99 52.91 53.37 52.7 55.4 53.6 58.57 58.65 62.23 58.4 69.2 64.2
28/03/2018 22:39:49 52.8 53 53.37 52.7 55.4 53.6 58.39 58.55 62.23 58.4 69.2 64.2
28/03/2018 22:39:50 53 53.14 53.37 52.7 55.4 53.6 59.2 59.02 62.23 58.4 69.2 64.2
28/03/2018 22:39:51 52.68 52.98 53.37 52.7 55.4 53.6 58.67 59.02 62.23 58.4 69.2 64.2
28/03/2018 22:39:52 52.79 52.85 53.14 52.7 55.4 53.6 58.29 58.9 60.65 58.4 69.2 64.2
28/03/2018 22:39:53 53.06 53.11 53.14 52.7 55.4 53.6 58.67 58.65 59.34 58.4 69.2 64.2
28/03/2018 22:39:54 52.15 53.12 53.14 52.7 55.4 53.6 57.94 58.6 59.02 58.4 69.2 64.2
28/03/2018 22:39:55 52.62 52.63 53.14 52.7 55.4 53.6 58.38 58.35 59.02 58.4 69.2 64.2
28/03/2018 22:39:56 52.69 52.79 53.14 52.7 55.4 53.6 58.29 58.46 59.02 58.4 69.2 64.2
28/03/2018 22:39:57 52.32 52.75 53.14 52.7 55.4 53.6 58.41 58.55 59.02 58.4 69.2 64.2
28/03/2018 22:39:58 52.48 52.63 53.14 52.7 55.4 53.6 58.25 58.48 59.02 58.4 69.2 64.2
28/03/2018 22:39:59 52.39 52.62 53.14 52.7 55.4 53.6 57.83 58.38 59.02 58.4 69.2 64.2
28/03/2018 22:40:00 52.75 52.71 53.14 52.7 55.4 53.6 58.12 58.25 59.02 58.4 69.2 64.2
28/03/2018 22:40:01 52.6 52.87 53.14 52.7 55.4 53.6 58.24 58.25 59.02 58.4 69.2 64.2
28/03/2018 22:40:02 52.59 52.68 53.14 52.7 55.4 53.6 58.02 58.29 59.02 58.4 69.2 64.2
28/03/2018 22:40:03 52.71 52.72 53.14 52.7 55.4 53.6 58.05 58.14 59.02 58.4 69.2 64.2
28/03/2018 22:40:04 52.38 52.85 53.14 52.7 55.4 53.6 58.59 58.64 59.02 58.4 69.2 64.2
28/03/2018 22:40:05 52.81 52.7 53.14 52.7 55.4 53.6 58.65 58.61 59.02 58.4 69.2 64.2
28/03/2018 22:40:06 52.55 52.74 53.14 52.7 55.4 53.6 57.79 58.56 59.02 58.4 69.2 64.2
28/03/2018 22:40:07 52.89 52.84 53.14 52.7 55.4 53.6 58.33 58.34 59.02 58.4 69.2 64.2
28/03/2018 22:40:08 52.87 52.9 53.14 52.7 55.4 53.6 58.49 58.58 59.02 58.4 69.2 64.2
28/03/2018 22:40:09 52.81 52.93 53.14 52.7 55.4 53.6 58.08 58.47 59.02 58.4 69.2 64.2
28/03/2018 22:40:10 52.68 52.92 53.14 52.7 55.4 53.6 58.63 58.52 59.02 58.4 69.2 64.2
28/03/2018 22:40:11 52.77 52.86 53.14 52.7 55.4 53.6 58.57 58.74 59.02 58.4 69.2 64.2
28/03/2018 22:40:12 52.54 52.8 53.14 52.7 55.4 53.6 58.5 58.61 59.02 58.4 69.2 64.2
28/03/2018 22:40:13 52.71 52.78 53.14 52.7 55.4 53.6 58.88 58.83 59.02 58.4 69.2 64.2
28/03/2018 22:40:14 52.78 52.8 53.14 52.7 55.4 53.6 59.08 59.09 59.09 58.4 69.2 64.2
28/03/2018 22:40:15 52.58 52.79 53.14 52.7 55.4 53.6 60.09 59.89 59.89 58.4 69.2 64.2
28/03/2018 22:40:16 52.3 52.71 53.14 52.7 55.4 53.6 58.96 59.8 59.89 58.4 69.2 64.2
28/03/2018 22:40:17 52.64 52.6 53.14 52.7 55.4 53.6 58.61 59.4 59.89 58.4 69.2 64.2
28/03/2018 22:40:18 53.01 52.94 53.14 52.7 55.4 53.6 59.44 59.29 59.89 58.4 69.2 64.2
28/03/2018 22:40:19 52.8 52.92 53.14 52.7 55.4 53.6 58.76 59.3 59.89 58.4 69.2 64.2
28/03/2018 22:40:20 52.43 52.87 53.12 52.7 55.4 53.6 59.01 59.14 59.89 58.4 69.2 64.2
28/03/2018 22:40:21 52.64 52.68 53.12 52.7 55.4 53.6 58.56 59.12 59.89 58.4 69.2 64.2
28/03/2018 22:40:22 52.68 52.74 53.12 52.7 52.7 53.6 58.39 58.8 59.89 58.4 58.8 64.2
28/03/2018 22:40:23 52.66 52.8 53.12 52.7 52.7 53.6 58.03 58.49 59.89 58.4 58.8 64.2
28/03/2018 22:40:24 52.36 52.68 52.94 52.7 52.7 53.6 58.11 58.33 59.89 58.4 58.8 64.2
28/03/2018 22:40:25 52.79 52.74 52.94 52.7 52.7 53.6 58.2 58.24 59.89 58.4 58.8 64.2
28/03/2018 22:40:26 52.67 52.8 52.94 52.7 52.7 53.6 58.09 58.34 59.89 58.4 58.8 64.2
28/03/2018 22:40:27 52.73 52.81 52.94 52.7 52.7 53.6 58.25 58.58 59.89 58.4 58.8 64.2
28/03/2018 22:40:28 52.39 52.66 52.94 52.7 52.7 53.6 58.99 58.74 59.89 58.4 58.8 64.2
28/03/2018 22:40:29 52.2 52.58 52.94 52.7 52.7 53.6 57.71 58.73 59.89 58.4 58.8 64.2
28/03/2018 22:40:30 52.38 52.39 52.94 52.7 52.7 53.6 58.43 58.52 59.89 58.4 58.8 64.2
28/03/2018 22:40:31 52.73 52.66 52.94 52.7 52.7 53.6 58.57 58.68 59.89 58.4 58.8 64.2
28/03/2018 22:40:32 52.78 52.75 52.94 52.7 52.7 53.6 58.22 58.48 59.89 58.4 58.8 64.2
28/03/2018 22:40:33 52.42 52.69 52.94 52.7 52.7 53.6 58.39 58.46 59.89 58.4 58.8 64.2
28/03/2018 22:40:34 52.46 52.69 52.94 52.7 52.7 53.6 58.27 58.61 59.89 58.4 58.8 64.2
28/03/2018 22:40:35 52.91 52.75 52.94 52.7 52.7 53.6 58.59 58.56 59.89 58.5 58.8 64.2
28/03/2018 22:40:36 52.37 52.76 52.94 52.7 52.7 53.6 58.52 58.95 59.89 58.5 58.8 64.2
28/03/2018 22:40:37 52.75 52.72 52.94 52.7 52.7 53.6 58.45 58.57 59.89 58.5 58.8 64.2
28/03/2018 22:40:38 52.53 52.82 52.94 52.7 52.7 53.6 58.55 58.66 59.89 58.5 58.8 64.2
28/03/2018 22:40:39 53.03 52.96 52.96 52.7 52.7 53.6 58.49 58.63 59.89 58.5 58.8 64.2
28/03/2018 22:40:40 52.61 52.83 52.96 52.7 52.7 53.6 58.9 58.86 59.89 58.5 58.8 64.2
28/03/2018 22:40:41 52.65 52.86 52.96 52.7 52.7 53.6 58.95 59.26 59.89 58.5 58.8 64.2
28/03/2018 22:40:42 52.58 52.66 52.96 52.7 52.7 53.6 58.54 58.9 59.89 58.5 58.8 64.2
28/03/2018 22:40:43 52.66 52.72 52.96 52.7 52.7 53.6 59.46 59.21 59.89 58.5 58.8 64.2
28/03/2018 22:40:44 52.61 52.7 52.96 52.7 52.7 53.6 58.95 59.17 59.89 58.5 58.8 64.2
28/03/2018 22:40:45 52.62 52.76 52.96 52.7 52.7 53.6 59.32 59.46 59.8 58.5 58.8 64.2
28/03/2018 22:40:46 52.34 52.73 52.96 52.7 52.7 53.6 59.02 59.34 59.46 58.5 58.8 64.2
28/03/2018 22:40:47 52.61 52.69 52.96 52.7 52.7 53.6 58.84 59.11 59.46 58.5 58.8 64.2
28/03/2018 22:40:48 52.47 52.6 52.96 52.7 52.7 53.6 58.36 58.94 59.46 58.5 58.8 64.2
28/03/2018 22:40:49 52.9 52.85 52.96 52.7 52.7 53.6 58.89 58.86 59.46 58.5 58.8 64.2
28/03/2018 22:40:50 52.37 52.89 52.96 52.7 52.7 53.6 58.21 58.83 59.46 58.5 58.8 64.2
28/03/2018 22:40:51 52.39 52.51 52.96 52.7 52.7 53.6 58.84 58.81 59.46 58.5 58.8 64.2
28/03/2018 22:40:52 52.52 52.59 52.96 52.7 52.7 53.6 58.25 58.81 59.46 58.5 58.8 64.2
28/03/2018 22:40:53 52.5 52.59 52.96 52.7 52.7 53.6 58.67 58.63 59.46 58.5 58.8 64.2
28/03/2018 22:40:54 52.83 52.87 52.96 52.7 52.7 53.6 58.67 58.73 59.46 58.5 58.8 64.2
28/03/2018 22:40:55 52.79 52.84 52.96 52.7 52.7 53.6 58.49 58.67 59.46 58.5 58.8 64.2
28/03/2018 22:40:56 53 52.97 52.97 52.7 52.7 53.6 58.86 58.84 59.46 58.5 58.8 64.2
28/03/2018 22:40:57 53.11 53.18 53.18 52.7 52.7 53.6 60.36 59.92 59.92 58.5 58.8 64.2
28/03/2018 22:40:58 52.42 53.11 53.18 52.7 52.7 53.6 58.43 59.99 59.99 58.5 58.8 64.2
28/03/2018 22:40:59 52.56 52.73 53.18 52.7 52.7 53.6 58.45 58.91 59.99 58.5 58.8 64.2
28/03/2018 22:41:00 52.72 52.85 53.18 52.7 52.7 53.6 59.25 59.23 59.99 58.5 58.8 64.2
28/03/2018 22:41:01 52.41 52.74 53.18 52.7 52.7 53.6 58.57 59.14 59.99 58.5 58.8 64.2
28/03/2018 22:41:02 52.6 52.57 53.18 52.7 52.7 53.6 58.61 58.78 59.99 58.5 58.8 64.2
28/03/2018 22:41:03 52.77 52.92 53.18 52.7 52.7 53.6 58.3 58.65 59.99 58.5 58.8 64.2
28/03/2018 22:41:04 52.59 52.64 53.18 52.7 52.7 53.6 58.45 58.5 59.99 58.5 58.8 64.2
28/03/2018 22:41:05 52.5 52.64 53.18 52.7 52.7 53.6 58.37 58.68 59.99 58.5 58.8 64.2
28/03/2018 22:41:06 52.66 52.78 53.18 52.7 52.7 53.6 58.91 58.75 59.99 58.5 58.8 64.2
28/03/2018 22:41:07 52.52 52.69 53.18 52.7 52.7 53.6 58.37 58.66 59.99 58.5 58.8 64.2
28/03/2018 22:41:08 52.25 52.59 53.18 52.7 52.7 53.6 58.43 58.6 59.99 58.5 58.8 64.2
28/03/2018 22:41:09 52.67 52.63 53.18 52.7 52.7 53.6 58.39 58.51 59.99 58.5 58.8 64.2
28/03/2018 22:41:10 52.48 52.69 53.18 52.7 52.7 53.6 58.59 58.68 59.99 58.5 58.8 64.2
28/03/2018 22:41:11 52.72 52.63 53.18 52.7 52.7 53.6 58.56 58.61 59.99 58.5 58.8 64.2
28/03/2018 22:41:12 52.86 52.8 53.18 52.7 52.7 53.6 58.74 58.76 59.99 58.5 58.8 64.2
28/03/2018 22:41:13 52.58 52.85 53.18 52.7 52.7 53.6 58.85 58.9 59.99 58.5 58.8 64.2
28/03/2018 22:41:14 52.57 52.76 53.18 52.7 52.7 53.6 59.09 59.1 59.99 58.5 58.8 64.2
28/03/2018 22:41:15 52.77 52.78 53.18 52.7 52.7 53.6 58.24 58.97 59.99 58.5 58.8 64.2
28/03/2018 22:41:16 52.48 52.75 53.18 52.7 52.7 53.6 58.86 58.79 59.99 58.5 58.8 64.2
28/03/2018 22:41:17 52.77 52.73 53.18 52.7 52.7 53.6 58.49 58.88 59.99 58.5 58.8 64.2
28/03/2018 22:41:18 52.79 52.87 53.18 52.7 52.7 53.6 58.5 58.73 59.99 58.5 58.8 64.2
28/03/2018 22:41:19 52.54 52.93 53.18 52.7 52.7 53.6 58.5 58.71 59.99 58.5 58.8 64.2
28/03/2018 22:41:20 52.64 52.65 53.18 52.7 52.7 53.6 58.95 58.93 59.99 58.5 58.8 64.2
28/03/2018 22:41:21 52.77 52.85 53.18 52.7 52.7 53.6 58.48 58.75 59.99 58.5 58.8 64.2
28/03/2018 22:41:22 52.76 52.81 53.18 52.7 52.7 53.6 59.06 59 59.99 58.5 58.8 64.2
28/03/2018 22:41:23 52.59 52.86 53.18 52.7 52.7 53.6 58.42 58.95 59.99 58.5 58.8 64.2
28/03/2018 22:41:24 52.64 52.83 53.18 52.7 52.7 53.6 58.51 58.71 59.99 58.5 58.8 64.2
28/03/2018 22:41:25 52.58 52.66 53.18 52.7 52.7 53.6 58.28 58.54 59.99 58.5 58.8 64.2
28/03/2018 22:41:26 52.63 52.78 53.18 52.7 52.7 53.6 59.03 58.93 59.99 58.5 58.8 64.2
28/03/2018 22:41:27 52.17 52.63 53.11 52.7 52.7 53.6 59.06 59.17 59.99 58.6 58.8 64.2
28/03/2018 22:41:28 53.24 52.98 52.98 52.7 52.7 53.6 58.68 58.81 59.23 58.6 58.8 64.2
28/03/2018 22:41:29 52.43 52.87 52.98 52.7 52.7 53.6 58.77 58.87 59.23 58.6 58.8 64.2
28/03/2018 22:41:30 52.62 52.66 52.98 52.7 52.7 53.6 58.33 58.87 59.17 58.6 58.8 64.2
28/03/2018 22:41:31 52.86 52.85 52.98 52.7 52.7 53.6 58.55 58.69 59.17 58.5 58.8 64.2
28/03/2018 22:41:32 52.62 52.79 52.98 52.7 52.7 53.6 59.12 59.02 59.17 58.5 58.8 64.2
28/03/2018 22:41:33 52.64 52.78 52.98 52.7 52.7 53.6 58.58 58.99 59.17 58.5 58.8 64.2
28/03/2018 22:41:34 53.02 52.93 52.98 52.7 52.7 53.6 58.66 58.84 59.17 58.5 58.8 64.2
28/03/2018 22:41:35 52.73 52.88 52.98 52.7 52.7 53.6 58.53 58.81 59.17 58.5 58.8 64.2
28/03/2018 22:41:36 52.65 52.92 52.98 52.7 52.7 53.6 59.17 58.99 59.17 58.5 58.8 64.2
28/03/2018 22:41:37 52.26 52.64 52.98 52.7 52.7 53.6 58.71 59.1 59.17 58.5 58.8 64.2
28/03/2018 22:41:38 52.5 52.57 52.98 52.7 52.7 53.6 58.21 58.81 59.17 58.5 58.8 64.2
28/03/2018 22:41:39 52.75 52.74 52.98 52.7 52.7 53.6 58.54 58.69 59.17 58.6 58.8 64.2
28/03/2018 22:41:40 52.68 52.73 52.98 52.7 52.7 53.6 58.42 58.55 59.17 58.6 58.8 64.2
28/03/2018 22:41:41 52.64 52.84 52.98 52.7 52.7 53.6 58.98 58.91 59.17 58.6 58.8 64.2
28/03/2018 22:41:42 52.46 52.69 52.98 52.7 52.7 53.6 58.38 58.8 59.17 58.6 58.8 64.2
28/03/2018 22:41:43 52.29 52.55 52.98 52.7 52.7 53.6 58.24 58.57 59.17 58.6 58.8 64.2
28/03/2018 22:41:44 52.62 52.6 52.98 52.7 52.7 53.6 58.62 58.57 59.17 58.6 58.8 64.2
28/03/2018 22:41:45 52.84 52.74 52.98 52.7 52.7 53.6 58.62 58.68 59.17 58.6 58.8 64.2
28/03/2018 22:41:46 52.98 52.91 52.98 52.7 52.7 53.6 58.26 58.79 59.17 58.6 58.8 64.2
28/03/2018 22:41:47 52.24 52.9 52.98 52.7 52.7 53.6 58.2 58.41 59.17 58.6 58.8 64.2
28/03/2018 22:41:48 52.81 52.78 52.98 52.7 52.7 53.6 58.12 58.36 59.17 58.6 58.8 64.2
28/03/2018 22:41:49 52.8 52.83 52.98 52.7 52.7 53.6 58.52 58.52 59.17 58.6 58.8 64.2
28/03/2018 22:41:50 52.41 52.81 52.98 52.7 52.7 53.6 58.5 58.61 59.17 58.6 58.8 64.2
28/03/2018 22:41:51 52.48 52.64 52.98 52.7 52.7 53.6 57.99 58.48 59.17 58.6 58.8 64.2
28/03/2018 22:41:52 52.39 52.67 52.98 52.7 52.7 53.6 58.57 58.52 59.17 58.6 58.8 64.2
28/03/2018 22:41:53 52.56 52.52 52.98 52.7 52.7 53.6 58.71 58.69 59.17 58.6 58.8 64.2
28/03/2018 22:41:54 52.67 52.66 52.98 52.7 52.7 53.6 58.1 58.57 59.17 58.6 58.8 64.2
28/03/2018 22:41:55 52.3 52.66 52.98 52.7 52.7 53.6 58.58 58.55 59.17 58.6 58.8 64.2
28/03/2018 22:41:56 52.39 52.47 52.98 52.7 52.7 53.6 58.18 58.52 59.17 58.6 58.7 64.2
28/03/2018 22:41:57 52.88 52.84 52.98 52.7 52.7 53.6 58.56 58.59 59.1 58.6 58.7 64.2
28/03/2018 22:41:58 52.63 52.81 52.93 52.7 52.7 53.6 58.29 58.64 59.1 58.6 58.7 64.2
28/03/2018 22:41:59 52.31 52.71 52.93 52.7 52.7 53.6 58.63 58.59 59.1 58.6 58.7 64.2
28/03/2018 22:42:00 52.73 52.62 52.93 52.7 52.7 53.6 58.38 58.56 59.1 58.6 58.7 64.2
28/03/2018 22:42:01 52.88 52.85 52.93 52.7 52.7 53.6 58.3 58.57 59.1 58.6 58.7 64.2
28/03/2018 22:42:02 53.19 53.19 53.19 52.7 52.7 53.6 58.57 58.54 59.1 58.6 58.7 64.2
28/03/2018 22:42:03 52.63 53.04 53.19 52.7 52.7 53.6 58.33 58.62 59.1 58.6 58.7 64.2
28/03/2018 22:42:04 53.02 53.05 53.19 52.7 52.7 53.6 58.64 58.6 59.1 58.6 58.7 64.2
28/03/2018 22:42:05 52.53 53.06 53.19 52.7 52.7 53.6 58.23 58.72 59.1 58.6 58.7 64.2
28/03/2018 22:42:06 52.5 52.77 53.19 52.7 52.7 53.6 58.31 58.52 59.1 58.6 58.7 64.2
28/03/2018 22:42:07 53.15 53.07 53.19 52.7 52.7 53.6 58.35 58.45 58.91 58.6 58.7 64.2
28/03/2018 22:42:08 52.39 52.89 53.19 52.7 52.7 53.6 58.8 58.64 58.91 58.6 58.7 64.2
28/03/2018 22:42:09 52.72 52.79 53.19 52.7 52.7 53.6 58.58 58.76 58.91 58.6 58.7 64.2
28/03/2018 22:42:10 52.85 52.85 53.19 52.7 52.7 53.6 58.98 58.88 58.91 58.6 58.7 64.2
28/03/2018 22:42:11 52.66 52.83 53.19 52.7 52.7 53.6 59.07 59.01 59.01 58.6 58.7 64.2
28/03/2018 22:42:12 52.65 52.77 53.19 52.7 52.7 53.6 58.74 59.04 59.04 58.6 58.7 64.2
28/03/2018 22:42:13 52.49 52.69 53.19 52.7 52.7 53.6 58.46 58.93 59.04 58.6 58.7 64.2
28/03/2018 22:42:14 52.9 52.85 53.19 52.7 52.7 53.6 58.99 58.92 59.04 58.6 58.7 64.2
28/03/2018 22:42:15 52.62 52.82 53.19 52.7 52.7 53.6 58.82 59.09 59.09 58.6 58.7 64.2
28/03/2018 22:42:16 52.57 52.79 53.19 52.7 52.7 53.6 58.6 58.88 59.09 58.6 58.7 64.2
28/03/2018 22:42:17 52.61 52.73 53.19 52.7 52.7 53.6 59.1 58.97 59.09 58.6 58.7 64.2
28/03/2018 22:42:18 52.52 52.75 53.19 52.7 52.7 53.6 58.63 59.18 59.18 58.6 58.7 64.2
28/03/2018 22:42:19 52.84 52.8 53.19 52.7 52.7 53.6 58.66 58.75 59.18 58.6 58.7 64.2
28/03/2018 22:42:20 52.55 52.77 53.19 52.7 52.7 53.6 58.72 58.81 59.18 58.6 58.7 64.2
28/03/2018 22:42:21 52.65 52.7 53.19 52.7 52.7 53.6 58.57 58.89 59.18 58.6 58.7 64.2
28/03/2018 22:42:22 52.46 52.73 53.19 52.7 52.7 53.6 58.43 58.75 59.18 58.6 58.7 64.2
28/03/2018 22:42:23 52.48 52.61 53.19 52.7 52.7 53.6 58.67 58.71 59.18 58.6 58.7 64.2
28/03/2018 22:42:24 52.4 52.61 53.19 52.7 52.7 53.6 58.55 58.68 59.18 58.6 58.7 64.2
28/03/2018 22:42:25 52.62 52.6 53.19 52.7 52.7 53.6 58.55 58.67 59.18 58.6 58.7 64.2
28/03/2018 22:42:26 52.65 52.67 53.19 52.7 52.7 53.6 58.54 58.6 59.18 58.6 58.7 64.2
28/03/2018 22:42:27 52.25 52.67 53.19 52.7 52.7 53.6 59.32 59.11 59.18 58.6 58.7 64.2
28/03/2018 22:42:28 52.69 52.66 53.19 52.7 52.7 53.6 58.83 59.16 59.18 58.6 58.7 64.2
28/03/2018 22:42:29 52.48 52.66 53.19 52.7 52.7 53.6 58.3 58.97 59.18 58.6 58.7 64.2
28/03/2018 22:42:30 52.59 52.69 53.19 52.7 52.7 53.6 58.32 58.68 59.18 58.6 58.7 64.2
28/03/2018 22:42:31 52.55 52.67 53.19 52.7 52.7 53.6 58.32 58.53 59.18 58.6 58.7 64.2
28/03/2018 22:42:32 52.34 52.6 53.07 52.7 52.7 53.6 58.13 58.53 59.18 58.6 58.7 64.2
28/03/2018 22:42:33 52.47 52.52 53.07 52.7 52.7 53.6 58.5 58.5 59.18 58.6 58.7 64.2
28/03/2018 22:42:34 52.63 52.64 53.07 52.7 52.7 53.6 58.53 58.6 59.18 58.6 58.7 64.2
28/03/2018 22:42:35 52.67 52.7 53.07 52.7 52.7 53.6 58.65 58.71 59.18 58.6 58.7 64.2
28/03/2018 22:42:36 52.52 52.77 53.07 52.7 52.7 53.6 58.27 58.61 59.18 58.6 58.7 64.2
28/03/2018 22:42:37 52.37 52.54 52.89 52.7 52.7 53.6 58.25 58.41 59.18 58.6 58.7 64.2
28/03/2018 22:42:38 52.43 52.66 52.85 52.7 52.7 53.6 58.57 58.61 59.18 58.6 58.7 64.2
28/03/2018 22:42:39 52.74 52.64 52.85 52.7 52.7 53.6 58.93 58.99 59.18 58.6 58.7 64.2
28/03/2018 22:42:40 52.39 52.6 52.85 52.7 52.7 53.6 58.98 59.17 59.18 58.6 58.7 64.2
28/03/2018 22:42:41 52.37 52.67 52.85 52.7 52.7 53.6 58.79 59.01 59.18 58.6 58.7 64.2
28/03/2018 22:42:42 52.78 52.72 52.85 52.7 52.7 53.6 59.04 59.09 59.18 58.6 58.7 64.2
28/03/2018 22:42:43 52.85 52.8 52.85 52.7 52.7 53.6 58.31 58.94 59.18 58.6 58.7 64.2
28/03/2018 22:42:44 52.3 52.82 52.82 52.7 52.7 53.6 58.41 58.69 59.18 58.6 58.7 64.2
28/03/2018 22:42:45 52.7 52.7 52.82 52.7 52.7 53.6 58.4 58.49 59.18 58.6 58.7 64.2
28/03/2018 22:42:46 52.97 52.86 52.86 52.7 52.7 53.6 58.64 58.6 59.18 58.6 58.7 64.2
28/03/2018 22:42:47 52.86 52.98 52.98 52.7 52.7 53.6 58.3 58.62 59.18 58.6 58.7 64.2
28/03/2018 22:42:48 53.02 53.06 53.06 52.7 52.7 53.6 58.76 58.68 59.17 58.6 58.7 64.2
28/03/2018 22:42:49 52.42 52.96 53.06 52.7 52.7 53.6 58.64 58.77 59.17 58.6 58.7 64.2
28/03/2018 22:42:50 52.54 52.71 53.06 52.7 52.7 53.6 58.84 58.88 59.17 58.6 58.7 64.2
28/03/2018 22:42:51 52.49 52.63 53.06 52.7 52.7 53.6 58.09 58.86 59.17 58.5 58.7 64.2
28/03/2018 22:42:52 53.06 52.96 53.06 52.7 52.7 53.6 58.71 58.69 59.17 58.5 58.7 64.2
28/03/2018 22:42:53 52.3 52.96 53.06 52.7 52.7 53.6 58.17 58.66 59.17 58.5 58.7 64.2
28/03/2018 22:42:54 52.81 52.76 53.06 52.7 52.7 53.6 59.3 59.03 59.17 58.5 58.7 64.2
28/03/2018 22:42:55 52.58 52.73 53.06 52.7 52.7 53.6 58.5 58.96 59.17 58.5 58.7 64.2
28/03/2018 22:42:56 52.03 52.73 53.06 52.7 52.7 53.6 58.37 58.65 59.17 58.5 58.7 64.2
28/03/2018 22:42:57 52.62 52.58 53.06 52.7 52.7 53.6 58.92 58.84 59.17 58.5 58.7 64.2
28/03/2018 22:42:58 52.72 52.75 53.06 52.7 52.7 53.6 58.44 58.91 59.17 58.5 58.7 64.2
28/03/2018 22:42:59 52.38 52.66 53.06 52.7 52.7 53.6 58.52 58.63 59.17 58.5 58.7 64.2
28/03/2018 22:43:00 52.59 52.61 53.06 52.7 52.7 53.6 58.31 58.58 59.17 58.5 58.7 64.2
28/03/2018 22:43:01 52.5 52.67 53.06 52.7 52.7 53.6 58.85 58.75 59.17 58.5 58.7 64.2
28/03/2018 22:43:02 52.75 52.72 53.06 52.7 52.7 53.6 58.51 58.87 59.17 58.5 58.7 64.2
28/03/2018 22:43:03 52.9 52.84 53.06 52.7 52.7 53.6 58.94 58.87 59.17 58.5 58.7 64.2
28/03/2018 22:43:04 52.71 52.86 53.06 52.7 52.7 53.6 58.66 58.83 59.17 58.5 58.7 64.2
28/03/2018 22:43:05 52.66 52.87 53.06 52.7 52.7 53.6 58.79 58.99 59.17 58.5 58.7 64.2
28/03/2018 22:43:06 52.37 52.64 53.06 52.7 52.7 53.6 58.48 58.78 59.17 58.5 58.7 64.2
28/03/2018 22:43:07 52.39 52.56 53.06 52.7 52.7 53.6 57.96 58.57 59.17 58.5 58.7 64.2
28/03/2018 22:43:08 52.83 52.73 53.06 52.7 52.7 53.6 58.91 58.77 59.17 58.5 58.7 64.2
28/03/2018 22:43:09 52.7 52.79 53.06 52.7 52.7 53.6 58.7 58.77 59.17 58.5 58.7 64.2
28/03/2018 22:43:10 53.13 53.21 53.21 52.7 52.7 53.6 58.64 58.82 59.09 58.5 58.7 64.2
28/03/2018 22:43:11 52.66 52.87 53.21 52.7 52.7 53.6 58.49 58.71 59.09 58.5 58.7 64.2
28/03/2018 22:43:12 53.09 53.05 53.21 52.7 52.7 53.6 58.47 58.59 59.03 58.5 58.7 64.2
28/03/2018 22:43:13 52.66 52.99 53.21 52.7 52.7 53.6 58.29 58.54 59.03 58.5 58.7 64.2
28/03/2018 22:43:14 52.53 52.91 53.21 52.7 52.7 53.6 58.48 58.53 59.03 58.5 58.7 64.2
28/03/2018 22:43:15 52.8 52.82 53.21 52.7 52.7 53.6 58.53 58.58 59.03 58.5 58.7 64.2
28/03/2018 22:43:16 52.51 52.74 53.21 52.7 52.7 53.6 58.62 58.75 59.03 58.5 58.7 64.2
28/03/2018 22:43:17 52.22 52.61 53.21 52.7 52.7 53.6 58.37 58.6 59.03 58.5 58.7 64.2
28/03/2018 22:43:18 52.56 52.56 53.21 52.7 52.7 53.6 58.55 58.71 59.03 58.5 58.7 64.2
28/03/2018 22:43:19 52.69 52.64 53.21 52.7 52.7 53.6 58.5 58.55 59.03 58.5 58.7 64.2
28/03/2018 22:43:20 52.57 52.68 53.21 52.7 52.7 53.6 58.44 58.71 59.03 58.5 58.7 64.2
28/03/2018 22:43:21 52.69 52.77 53.21 52.7 52.7 53.6 58.27 58.59 59.03 58.5 58.7 64.2
28/03/2018 22:43:22 52.66 52.74 53.21 52.7 52.7 53.6 58.74 58.67 59.03 58.5 58.7 64.2
28/03/2018 22:43:23 52.8 52.94 53.21 52.7 52.7 53.6 58.49 58.77 59.03 58.5 58.7 64.2
28/03/2018 22:43:24 52.63 52.75 53.21 52.7 52.7 53.6 58.56 58.69 58.99 58.5 58.7 64.2
28/03/2018 22:43:25 52.89 52.9 53.21 52.7 52.7 53.6 58.59 58.65 58.99 58.5 58.7 64.2
28/03/2018 22:43:26 52.95 52.94 53.21 52.7 52.7 53.6 58.78 58.82 58.99 58.5 58.7 64.2
28/03/2018 22:43:27 52.7 52.94 53.21 52.7 52.7 53.6 57.83 58.75 58.99 58.5 58.7 64.2
28/03/2018 22:43:28 52.73 52.85 53.21 52.7 52.7 53.6 58.41 58.42 58.99 58.5 58.7 64.2
28/03/2018 22:43:29 52.3 52.83 53.21 52.7 52.7 53.6 58.77 58.73 58.99 58.5 58.7 64.2
28/03/2018 22:43:30 52.47 52.64 53.21 52.7 52.7 53.6 58.67 58.74 58.99 58.5 58.7 64.2
28/03/2018 22:43:31 52.78 52.69 53.21 52.7 52.7 53.6 59.27 59.16 59.16 58.5 58.7 64.2
28/03/2018 22:43:32 52.54 52.75 53.21 52.7 52.7 53.6 58.36 59 59.16 58.5 58.7 64.2
28/03/2018 22:43:33 52.42 52.64 53.21 52.7 52.7 53.6 58.81 58.9 59.16 58.5 58.7 64.2
28/03/2018 22:43:34 52.72 52.71 53.21 52.6 52.7 53.6 58.57 58.78 59.16 58.5 58.7 64.2
28/03/2018 22:43:35 52.73 52.78 53.21 52.7 52.7 53.6 58.49 58.79 59.16 58.5 58.7 64.2
28/03/2018 22:43:36 52.46 52.77 53.21 52.7 52.7 53.6 58.61 58.65 59.16 58.5 58.7 64.2
28/03/2018 22:43:37 52.46 52.6 53.21 52.6 52.7 53.6 57.96 58.61 59.16 58.5 58.7 64.2
28/03/2018 22:43:38 52.83 52.78 53.21 52.7 52.7 53.6 58.14 58.22 59.16 58.5 58.7 64.2
28/03/2018 22:43:39 52.97 52.94 53.21 52.7 52.7 53.6 58.67 58.59 59.16 58.5 58.7 64.2
28/03/2018 22:43:40 52.93 53 53.05 52.7 52.7 53.6 58.79 58.78 59.16 58.6 58.7 64.2
28/03/2018 22:43:41 52.23 53.01 53.05 52.7 52.7 53.6 59.29 59.27 59.27 58.6 58.7 64.2
28/03/2018 22:43:42 52.59 52.6 53.01 52.6 52.7 53.6 59.47 59.63 59.63 58.6 58.7 64.2
28/03/2018 22:43:43 52.67 52.73 53.01 52.6 52.7 53.6 58.3 59.29 59.63 58.6 58.7 64.2
28/03/2018 22:43:44 52.39 52.67 53.01 52.6 52.7 53.6 58.47 58.8 59.63 58.5 58.7 64.2
28/03/2018 22:43:45 52.82 52.79 53.01 52.6 52.7 53.6 58.4 58.61 59.63 58.5 58.7 64.2
28/03/2018 22:43:46 52.41 52.74 53.01 52.6 52.7 53.6 58.37 58.57 59.63 58.5 58.7 64.2
28/03/2018 22:43:47 52.66 52.71 53.01 52.6 52.7 53.6 58.43 58.64 59.63 58.5 58.7 64.2
28/03/2018 22:43:48 52.45 52.64 53.01 52.6 52.7 53.6 58.33 58.52 59.63 58.5 58.7 64.2
28/03/2018 22:43:49 52.42 52.57 53.01 52.6 52.7 53.6 58.28 58.44 59.63 58.5 58.7 64.2
28/03/2018 22:43:50 53.16 52.94 53.01 52.6 52.7 53.6 58.71 58.67 59.63 58.5 58.7 64.2
28/03/2018 22:43:51 52.79 52.98 53.01 52.6 52.7 53.6 58.57 58.78 59.63 58.5 58.7 64.2
28/03/2018 22:43:52 52.4 52.85 53.01 52.6 52.7 53.6 58.67 58.68 59.63 58.6 58.7 64.2
28/03/2018 22:43:53 52.46 52.67 53.01 52.6 52.7 53.6 58.02 58.66 59.63 58.5 58.7 64.2
28/03/2018 22:43:54 52.73 52.7 53.01 52.6 52.7 53.6 58.64 58.5 59.63 58.5 58.7 64.2
28/03/2018 22:43:55 52.84 52.83 53.01 52.6 52.7 53.6 58.8 58.73 59.63 58.6 58.7 64.2
28/03/2018 22:43:56 52.85 52.95 53.01 52.6 52.7 53.6 58.49 58.71 59.63 58.6 58.7 64.2
28/03/2018 22:43:57 52.64 52.87 53.01 52.6 52.7 53.6 58.63 58.77 59.63 58.6 58.7 64.2
28/03/2018 22:43:58 52.82 52.88 53.01 52.6 52.7 53.6 58.57 58.66 59.63 58.6 58.7 64.2
28/03/2018 22:43:59 52.31 52.77 53.01 52.6 52.7 53.6 58.3 58.63 59.63 58.6 58.7 64.2
28/03/2018 22:44:00 52.64 52.7 53.01 52.6 52.7 53.6 58.72 58.71 59.63 58.6 58.7 64.2
28/03/2018 22:44:01 52.69 52.73 53.01 52.6 52.7 53.6 58.76 58.83 59.63 58.6 58.7 64.2
28/03/2018 22:44:02 52.45 52.81 53.01 52.6 52.7 53.6 58.25 58.96 59.63 58.6 58.7 64.2
28/03/2018 22:44:03 52.63 52.61 53.01 52.6 52.7 53.6 59.4 59.31 59.63 58.6 58.7 64.2
28/03/2018 22:44:04 52.6 52.67 53.01 52.6 52.7 53.6 58.7 59.09 59.63 58.6 58.7 64.2
28/03/2018 22:44:05 52.54 52.7 53.01 52.6 52.7 53.6 58.88 59 59.63 58.6 58.7 64.2
28/03/2018 22:44:06 52.42 52.73 53.01 52.6 52.7 53.6 58.75 59.02 59.63 58.6 58.7 64.2
28/03/2018 22:44:07 52.62 52.63 53.01 52.6 52.7 53.6 58.47 58.81 59.63 58.6 58.7 64.2
28/03/2018 22:44:08 52.71 52.75 53.01 52.6 52.7 53.6 58.08 58.55 59.63 58.6 58.7 64.2
28/03/2018 22:44:09 52.21 52.72 53.01 52.6 52.7 53.6 58.96 58.78 59.63 58.6 58.7 64.2
28/03/2018 22:44:10 52.42 52.58 53.01 52.6 52.7 53.6 58.37 58.68 59.63 58.6 58.7 64.2
28/03/2018 22:44:11 52.53 52.54 52.98 52.6 52.7 53.6 58.76 58.82 59.63 58.6 58.7 64.2
28/03/2018 22:44:12 52.61 52.68 52.98 52.6 52.7 53.6 59.07 59 59.31 58.6 58.7 64.2
28/03/2018 22:44:13 52.71 52.76 52.98 52.6 52.7 53.6 58.69 59.07 59.31 58.6 58.7 64.2
28/03/2018 22:44:14 52.92 52.83 52.98 52.6 52.7 53.6 58.4 58.87 59.31 58.6 58.7 64.2
28/03/2018 22:44:15 52.53 52.9 52.98 52.6 52.7 53.6 58.33 58.73 59.31 58.6 58.7 64.2
28/03/2018 22:44:16 52.92 52.85 52.98 52.6 52.7 53.6 58.13 58.47 59.31 58.6 58.7 64.2
28/03/2018 22:44:17 52.24 52.83 52.98 52.6 52.7 53.6 57.76 58.22 59.31 58.6 58.7 64.2
28/03/2018 22:44:18 52.71 52.7 52.98 52.6 52.7 53.6 58.28 58.18 59.31 58.6 58.7 64.2
28/03/2018 22:44:19 52.83 52.9 52.98 52.6 52.7 53.6 58.66 58.54 59.31 58.6 58.7 64.2
28/03/2018 22:44:20 53.04 53.16 53.16 52.6 52.7 53.6 58.59 58.77 59.31 58.6 58.7 64.2
28/03/2018 22:44:21 52.46 52.91 53.16 52.6 52.7 53.6 58.1 58.55 59.31 58.6 58.7 64.2
28/03/2018 22:44:22 52.64 52.72 53.16 52.6 52.7 53.6 58.77 58.66 59.31 58.6 58.7 64.2
28/03/2018 22:44:23 52.99 52.99 53.16 52.6 52.7 53.6 58.26 58.72 59.31 58.6 58.7 64.2
28/03/2018 22:44:24 52.57 52.78 53.16 52.6 52.7 53.6 58.24 58.39 59.31 58.6 58.7 64.2
28/03/2018 22:44:25 52.51 52.75 53.16 52.6 52.7 53.6 58.15 58.33 59.31 58.6 58.6 64.2
28/03/2018 22:44:26 52.4 52.65 53.16 52.6 52.7 53.6 58.07 58.28 59.31 58.6 58.5 64.2
28/03/2018 22:44:27 52.75 52.73 53.16 52.6 52.7 53.6 58.18 58.19 59.31 58.6 58.5 64.2
28/03/2018 22:44:28 52.63 52.75 53.16 52.6 52.7 53.6 58.01 58.17 59.31 58.6 58.5 64.2
28/03/2018 22:44:29 52.62 52.69 53.16 52.6 52.7 53.6 58.76 58.62 59.31 58.6 58.5 64.2
28/03/2018 22:44:30 52.46 52.69 53.16 52.6 52.7 53.6 58.15 58.71 59.31 58.6 58.5 64.2
28/03/2018 22:44:31 52.38 52.51 53.16 52.6 52.7 53.6 58 58.4 59.31 58.6 58.5 64.2
28/03/2018 22:44:32 52.58 52.62 53.16 52.6 52.7 53.6 58.63 58.45 59.31 58.6 58.5 64.2
28/03/2018 22:44:33 52.77 52.78 53.16 52.6 52.7 53.6 58.55 58.61 59.09 58.6 58.5 64.2
28/03/2018 22:44:34 52.66 52.76 53.16 52.6 52.7 53.6 57.86 58.61 59.07 58.6 58.5 64.2
28/03/2018 22:44:35 52.61 52.71 53.16 52.6 52.7 53.6 58.1 58.25 59.07 58.6 58.5 64.2
28/03/2018 22:44:36 53.01 52.95 53.16 52.6 52.7 53.6 58.27 58.28 59.07 58.6 58.5 64.2
28/03/2018 22:44:37 52.61 52.93 53.16 52.6 52.7 53.6 58.88 58.67 59.07 58.6 58.5 64.2
28/03/2018 22:44:38 52.53 52.81 53.16 52.6 52.7 53.6 59.77 59.56 59.56 58.6 58.5 64.2
28/03/2018 22:44:39 52.42 52.67 53.16 52.6 52.7 53.6 58.5 59.39 59.56 58.6 58.5 64.2
28/03/2018 22:44:40 52.97 52.8 53.16 52.6 52.7 53.6 58.45 58.9 59.56 58.6 58.5 64.2
28/03/2018 22:44:41 52.54 52.79 53.16 52.6 52.7 53.6 57.87 58.62 59.56 58.6 58.5 64.2
28/03/2018 22:44:42 52.39 52.7 53.16 52.6 52.7 53.6 58.3 58.42 59.56 58.6 58.5 64.2
28/03/2018 22:44:43 52.9 52.84 53.16 52.6 52.7 53.6 58.12 58.34 59.56 58.6 58.5 64.2
28/03/2018 22:44:44 52.25 52.82 53.16 52.6 52.7 53.6 58.21 58.34 59.56 58.6 58.5 64.2
28/03/2018 22:44:45 52.49 52.56 53.16 52.6 52.7 53.6 57.86 58.22 59.56 58.6 58.5 64.2
28/03/2018 22:44:46 52.91 52.77 53.16 52.6 52.7 53.6 58.07 58.21 59.56 58.6 58.5 64.2
28/03/2018 22:44:47 52.65 52.86 53.16 52.6 52.7 53.6 58.18 58.26 59.56 58.6 58.5 64.2
28/03/2018 22:44:48 52.51 52.72 53.16 52.6 52.7 53.6 58.28 58.29 59.56 58.6 58.5 64.2
28/03/2018 22:44:49 52.39 52.58 53.16 52.6 52.7 53.6 58.31 58.37 59.56 58.6 58.5 64.2
28/03/2018 22:44:50 52.26 52.44 52.99 52.6 52.7 53.6 58.03 58.37 59.56 58.6 58.5 64.2
28/03/2018 22:44:51 52.88 52.75 52.99 52.6 52.7 53.6 58.58 58.57 59.56 58.6 58.5 64.2
28/03/2018 22:44:52 52.19 52.72 52.99 52.6 52.7 53.6 57.78 58.55 59.56 58.6 58.5 64.2
28/03/2018 22:44:53 52.33 52.51 52.95 52.6 52.7 53.6 58.2 58.15 59.56 58.6 58.5 64.2
28/03/2018 22:44:54 52.56 52.49 52.95 52.6 52.7 53.6 58.28 58.46 59.56 58.6 58.5 64.2
28/03/2018 22:44:55 52.73 52.74 52.95 52.6 52.7 53.6 58.31 58.48 59.56 58.6 58.5 64.2
28/03/2018 22:44:56 52.74 52.76 52.95 52.6 52.7 53.6 57.88 58.16 59.56 58.6 58.5 64.2
28/03/2018 22:44:57 52.76 52.84 52.95 52.6 52.7 53.6 58.55 58.44 59.56 58.6 58.5 64.2
28/03/2018 22:44:58 52.86 52.88 52.95 52.6 52.7 53.6 58.09 58.49 59.56 58.6 58.5 64.2
28/03/2018 22:44:59 52.75 52.97 52.97 52.6 52.7 53.6 58.02 58.21 59.56 58.6 58.5 64.2
28/03/2018 22:45:00 52.59 52.82 52.97 52.6 52.7 53.6 58.23 58.3 59.56 58.6 58.5 64.2
28/03/2018 22:45:01 52.67 52.73 52.97 52.6 52.7 53.6 58.77 58.72 59.56 58.6 58.5 64.2
28/03/2018 22:45:02 52.43 52.71 52.97 52.6 52.7 53.6 58.21 58.56 59.56 58.6 58.5 64.2
28/03/2018 22:45:03 52.55 52.6 52.97 52.6 52.7 53.6 59.46 59.19 59.56 58.6 58.5 64.2
28/03/2018 22:45:04 53.08 52.93 52.97 52.6 52.7 53.6 59.52 59.43 59.56 58.6 58.5 64.2
28/03/2018 22:45:05 52.7 52.93 52.97 52.6 52.7 53.6 58.37 59.43 59.56 58.6 58.5 64.2
28/03/2018 22:45:06 52.67 52.83 52.97 52.6 52.7 53.6 58.62 58.88 59.56 58.6 58.5 64.2
28/03/2018 22:45:07 52.3 52.72 52.97 52.6 52.7 53.6 57.76 58.68 59.56 58.6 58.5 64.2
28/03/2018 22:45:08 52.64 52.67 52.97 52.6 52.7 53.6 58.05 58.24 59.43 58.6 58.5 64.2
28/03/2018 22:45:09 52.3 52.61 52.97 52.6 52.7 53.6 58.2 58.18 59.43 58.6 58.5 64.2
28/03/2018 22:45:10 52.57 52.59 52.97 52.6 52.7 53.6 58.52 58.54 59.43 58.6 58.5 64.2
28/03/2018 22:45:11 52.55 52.71 52.97 52.6 52.7 53.6 58.03 58.36 59.43 58.6 58.5 64.2
28/03/2018 22:45:12 52.54 52.63 52.97 52.6 52.7 53.6 58.1 58.29 59.43 58.6 58.5 64.2
28/03/2018 22:45:13 52.58 52.74 52.97 52.6 52.7 53.6 57.97 58.29 59.43 58.6 58.5 64.2
28/03/2018 22:45:14 52.52 52.61 52.97 52.6 52.7 53.6 58.23 58.21 59.43 58.6 58.5 64.2
28/03/2018 22:45:15 52.63 52.72 52.97 52.6 52.7 53.6 58.29 58.31 59.43 58.5 58.5 64.2
28/03/2018 22:45:16 52.52 52.64 52.97 52.6 52.7 53.6 57.76 58.24 59.43 58.5 58.5 64.2
28/03/2018 22:45:17 52.77 52.75 52.97 52.6 52.7 53.6 58.02 58.08 59.43 58.5 58.4 64.2
28/03/2018 22:45:18 52.36 52.82 52.97 52.6 52.7 53.6 58.73 58.63 59.43 58.5 58.4 64.2
28/03/2018 22:45:19 53.02 52.95 52.97 52.6 52.7 53.6 58.41 58.62 59.43 58.5 58.4 64.2
28/03/2018 22:45:20 52.38 52.88 52.97 52.6 52.7 53.6 58.29 58.42 59.43 58.5 58.5 64.2
28/03/2018 22:45:21 52.67 52.71 52.97 52.6 52.7 53.6 57.75 58.43 59.43 58.5 58.4 64.2
28/03/2018 22:45:22 52.66 52.72 52.97 52.6 52.7 53.6 58.2 58.22 59.43 58.5 58.4 64.2
28/03/2018 22:45:23 52.52 52.82 52.97 52.6 52.7 53.6 58.32 58.33 59.43 58.5 58.5 64.2
28/03/2018 22:45:24 53.18 53 53 52.6 52.7 53.6 58.6 58.52 59.43 58.5 58.5 64.2
28/03/2018 22:45:25 52.67 53.02 53.02 52.6 52.7 53.6 58.89 58.81 59.43 58.5 58.5 64.2
28/03/2018 22:45:26 52.71 52.89 53.02 52.6 52.7 53.6 58.9 58.98 59.43 58.5 58.5 64.2
28/03/2018 22:45:27 52.69 52.86 53.02 52.6 52.7 53.6 58.87 59.11 59.43 58.5 58.5 64.2
28/03/2018 22:45:28 52.23 52.74 53.02 52.6 52.7 53.6 58.26 59.08 59.43 58.5 58.5 64.2
28/03/2018 22:45:29 52.89 52.73 53.02 52.6 52.7 53.6 58.41 58.51 59.43 58.5 58.5 64.2
28/03/2018 22:45:30 52.54 52.75 53.02 52.6 52.7 53.6 58.05 58.46 59.43 58.5 58.5 64.2
28/03/2018 22:45:31 52.73 52.76 53.02 52.6 52.7 53.6 58.17 58.26 59.43 58.5 58.5 64.2
28/03/2018 22:45:32 52.98 52.95 53.02 52.6 52.7 53.6 58.01 58.26 59.43 58.5 58.5 64.2
28/03/2018 22:45:33 52.64 52.97 53.02 52.6 52.7 53.6 58.12 58.25 59.43 58.5 58.5 64.2
28/03/2018 22:45:34 52.47 52.82 53.02 52.6 52.7 53.6 58.03 58.19 59.43 58.5 58.5 64.2
28/03/2018 22:45:35 52.56 52.76 53.02 52.6 52.7 53.6 58.54 58.41 59.11 58.5 58.5 64.2
28/03/2018 22:45:36 52.49 52.62 53.02 52.6 52.7 53.6 58.05 58.36 59.11 58.5 58.5 64.2
28/03/2018 22:45:37 52.53 52.67 53.02 52.6 52.7 53.6 57.83 58.22 59.11 58.5 58.5 64.2
28/03/2018 22:45:38 52.56 52.72 53.02 52.6 52.7 53.6 58.34 58.28 59.11 58.5 58.5 64.2
28/03/2018 22:45:39 52.41 52.63 53.02 52.6 52.7 53.6 58.47 58.46 59.11 58.5 58.5 64.2
28/03/2018 22:45:40 52.9 52.81 53.02 52.6 52.7 53.6 58.41 58.52 59.11 58.5 58.5 64.2
28/03/2018 22:45:41 52.1 52.74 53.02 52.6 52.7 53.6 57.79 58.42 59.11 58.5 58.5 64.2
28/03/2018 22:45:42 52.48 52.5 53.02 52.6 52.7 53.6 58.03 58.19 59.11 58.5 58.5 64.2
28/03/2018 22:45:43 52.41 52.58 53.02 52.6 52.7 53.6 57.78 58.06 59.11 58.5 58.5 64.2
28/03/2018 22:45:44 52.48 52.55 53.02 52.6 52.7 53.6 58.08 58.17 59.11 58.5 58.5 64.2
28/03/2018 22:45:45 52.58 52.66 53.02 52.6 52.7 53.6 58.53 58.53 59.11 58.5 58.5 64.2
28/03/2018 22:45:46 52.57 52.71 53.02 52.6 52.7 53.6 58.11 58.58 59.11 58.5 58.5 64.2
28/03/2018 22:45:47 52.72 52.8 53.02 52.6 52.7 53.6 58.06 58.31 59.11 58.5 58.5 64.2
28/03/2018 22:45:48 52.58 52.71 53.02 52.6 52.7 53.6 58.82 58.67 59.11 58.5 58.5 64.2
28/03/2018 22:45:49 52.37 52.65 53.02 52.6 52.7 53.6 58.07 58.64 59.11 58.5 58.5 64.2
28/03/2018 22:45:50 52.44 52.51 53.02 52.6 52.6 53.6 58.76 58.66 59.11 58.5 58.5 64.2
28/03/2018 22:45:51 52.44 52.49 53.02 52.6 52.6 53.6 58.28 58.67 59.11 58.5 58.5 64.2
28/03/2018 22:45:52 52.89 52.79 53.02 52.6 52.6 53.6 58.83 58.8 59.11 58.5 58.5 64.2
28/03/2018 22:45:53 52.57 52.83 53.02 52.6 52.6 53.6 59.39 59.36 59.36 58.5 58.5 64.2
28/03/2018 22:45:54 52.27 52.61 53.02 52.6 52.6 53.6 60.86 60.44 60.44 58.5 58.5 64.2
28/03/2018 22:45:55 52.5 52.6 52.97 52.6 52.6 53.6 59.72 60.63 60.63 58.5 58.5 64.2
28/03/2018 22:45:56 52.93 52.81 52.97 52.6 52.6 53.6 59.1 59.9 60.63 58.5 58.5 64.2
28/03/2018 22:45:57 52.98 52.96 52.97 52.6 52.6 53.6 60.72 60.45 60.63 58.5 58.5 64.2
28/03/2018 22:45:58 52.81 52.94 52.97 52.6 52.6 53.6 62.88 62.21 62.21 58.6 58.5 64.2
28/03/2018 22:45:59 52.48 52.96 52.97 52.6 52.6 53.6 62.19 62.21 62.21 58.6 58.5 64.2
28/03/2018 22:46:00 52.61 52.72 52.97 52.6 52.6 53.6 63.23 63.15 63.15 58.6 58.5 64.2
28/03/2018 22:46:01 52.8 52.8 52.97 52.6 52.6 53.6 60.38 62.84 63.15 58.6 58.5 64.2
28/03/2018 22:46:02 52.74 52.81 52.97 52.6 52.6 53.6 58.97 61.42 63.15 58.6 58.5 64.2
28/03/2018 22:46:03 52.86 52.93 52.96 52.6 52.6 53.6 58.95 60.01 63.15 58.6 58.5 64.2
28/03/2018 22:46:04 53.02 53.05 53.05 52.6 52.6 53.6 59.08 59.6 63.15 58.6 58.5 64.2
28/03/2018 22:46:05 52.66 52.98 53.05 52.6 52.6 53.6 58.47 59.14 63.15 58.6 58.5 64.2
28/03/2018 22:46:06 52.27 52.75 53.05 52.6 52.6 53.6 59.11 59.07 63.15 58.6 58.5 64.2
28/03/2018 22:46:07 52.64 52.61 53.05 52.6 52.6 53.6 58.28 58.99 63.15 58.6 58.5 64.2
28/03/2018 22:46:08 52.26 52.6 53.05 52.6 52.6 53.6 58.18 58.69 63.15 58.6 58.5 64.2
28/03/2018 22:46:09 52.64 52.6 53.05 52.6 52.6 53.6 58.56 58.55 63.15 58.6 58.5 64.2
28/03/2018 22:46:10 52.81 52.84 53.05 52.6 52.6 53.6 57.97 58.45 63.15 58.6 58.5 64.2
28/03/2018 22:46:11 52.71 52.75 53.05 52.6 52.6 53.6 58.33 58.38 63.15 58.6 58.5 64.2
28/03/2018 22:46:12 52.61 52.79 53.05 52.6 52.6 53.6 58.53 58.55 63.15 58.6 58.5 64.2
28/03/2018 22:46:13 52.51 52.71 53.05 52.6 52.6 53.6 58.01 58.42 63.15 58.6 58.5 64.2
28/03/2018 22:46:14 52.4 52.63 53.05 52.6 52.6 53.6 58.18 58.29 63.15 58.6 58.5 64.2
28/03/2018 22:46:15 52.14 52.56 53.05 52.6 52.6 53.6 57.66 58.19 63.15 58.6 58.5 64.2
28/03/2018 22:46:16 52.56 52.56 53.05 52.6 52.6 53.6 58.19 58.13 63.15 58.6 58.5 64.2
28/03/2018 22:46:17 52.53 52.58 53.05 52.6 52.6 53.6 58.06 58.11 63.15 58.6 58.5 64.2
28/03/2018 22:46:18 52.67 52.63 53.05 52.6 52.6 53.6 58.18 58.24 63.15 58.6 58.5 64.2
28/03/2018 22:46:19 52.5 52.63 53.05 52.6 52.6 53.6 57.6 58.18 63.15 58.6 58.5 64.2
28/03/2018 22:46:20 52.58 52.75 53.05 52.6 52.6 53.6 58.33 58.37 63.15 58.6 58.5 64.2
28/03/2018 22:46:21 52.8 52.77 53.05 52.6 52.6 53.6 58.62 58.54 63.15 58.6 58.5 64.2
28/03/2018 22:46:22 52.55 52.71 53.05 52.6 52.6 53.6 58 58.59 63.15 58.6 58.5 64.2
28/03/2018 22:46:23 52.59 52.69 53.05 52.6 52.6 53.6 58.17 58.31 63.15 58.6 58.5 64.2
28/03/2018 22:46:24 52.44 52.66 53.05 52.6 52.6 53.6 57.93 58.2 63.15 58.6 58.5 64.2
28/03/2018 22:46:25 52.32 52.56 53.05 52.6 52.6 53.6 57.99 58.34 63.15 58.6 58.5 64.2
28/03/2018 22:46:26 52.52 52.55 53.05 52.6 52.6 53.6 58.2 58.22 63.15 58.6 58.5 64.2
28/03/2018 22:46:27 52.49 52.54 53.05 52.6 52.6 53.6 58.03 58.13 63.15 58.6 58.5 64.2
28/03/2018 22:46:28 52.8 52.77 53.05 52.6 52.6 53.6 58.46 58.45 63.15 58.6 58.5 64.2
28/03/2018 22:46:29 52.94 52.98 53.05 52.6 52.6 53.6 57.77 58.29 63.15 58.6 58.5 64.2
28/03/2018 22:46:30 52.61 53.09 53.09 52.6 52.6 53.6 58.8 58.62 62.84 58.6 58.5 64.2
28/03/2018 22:46:31 52.89 52.87 53.09 52.6 52.6 53.6 58.78 58.83 61.42 58.6 58.5 64.2
28/03/2018 22:46:32 52.84 53.11 53.11 52.6 52.6 53.6 58.26 58.66 60.01 58.6 58.5 64.2
28/03/2018 22:46:33 52.69 52.94 53.11 52.6 52.6 53.6 58.12 58.42 59.6 58.6 58.5 64.2
28/03/2018 22:46:34 52.62 52.74 53.11 52.6 52.6 53.6 58.03 58.31 59.14 58.6 58.5 64.2
28/03/2018 22:46:35 52.64 52.82 53.11 52.6 52.6 53.6 58.38 58.41 59.07 58.6 58.5 64.2
28/03/2018 22:46:36 52.65 52.74 53.11 52.6 52.6 53.6 58.56 58.6 58.99 58.6 58.5 64.2
28/03/2018 22:46:37 52.84 52.96 53.11 52.6 52.6 53.6 57.96 58.61 58.83 58.6 58.5 64.2
28/03/2018 22:46:38 52.7 52.81 53.11 52.6 52.6 53.6 58.43 58.45 58.83 58.6 58.5 64.2
28/03/2018 22:46:39 53.03 52.98 53.11 52.6 52.6 53.6 58.67 58.61 58.83 58.6 58.5 64.2
28/03/2018 22:46:40 52.45 52.87 53.11 52.6 52.6 53.6 58.28 58.64 58.83 58.6 58.5 64.2
28/03/2018 22:46:41 52.43 52.62 53.11 52.6 52.6 53.6 58.33 58.45 58.83 58.6 58.5 64.2
28/03/2018 22:46:42 52.75 52.7 53.11 52.6 52.6 53.6 58.36 58.6 58.83 58.6 58.5 64.2
28/03/2018 22:46:43 53.04 52.93 53.11 52.6 52.6 53.6 58.03 58.33 58.83 58.6 58.5 64.2
28/03/2018 22:46:44 52.37 52.92 53.11 52.6 52.6 53.6 58.65 58.55 58.83 58.6 58.5 64.2
28/03/2018 22:46:45 52.77 52.79 53.11 52.6 52.6 53.6 58.38 58.67 58.83 58.6 58.5 64.2
28/03/2018 22:46:46 53.33 53.36 53.36 52.6 52.6 53.6 58.4 58.58 58.83 58.6 58.5 64.2
28/03/2018 22:46:47 52.61 53.17 53.36 52.6 52.6 53.6 57.76 58.5 58.83 58.6 58.5 64.2
28/03/2018 22:46:48 52.79 53.03 53.36 52.6 52.6 53.6 57.88 58.21 58.83 58.6 58.5 64.2
28/03/2018 22:46:49 52.69 52.83 53.36 52.6 52.6 53.6 58.03 58.1 58.83 58.6 58.5 64.2
28/03/2018 22:46:50 52.89 52.85 53.36 52.6 52.6 53.6 57.93 58.1 58.83 58.6 58.5 64.2
28/03/2018 22:46:51 52.96 53.01 53.36 52.6 52.6 53.6 58.02 58.14 58.83 58.6 58.5 64.2
28/03/2018 22:46:52 52.68 53.02 53.36 52.6 52.6 53.6 58.26 58.31 58.83 58.6 58.5 64.2
28/03/2018 22:46:53 52.5 52.81 53.36 52.6 52.6 53.6 58.74 58.59 58.83 58.6 58.5 64.2
28/03/2018 22:46:54 52.26 52.73 53.36 52.6 52.6 53.6 58.38 58.59 58.83 58.6 58.5 64.2
28/03/2018 22:46:55 52.79 52.7 53.36 52.6 52.6 53.6 58.39 58.68 58.83 58.6 58.5 64.2
28/03/2018 22:46:56 52.7 52.75 53.36 52.6 52.6 53.6 58.23 58.51 58.83 58.6 58.5 64.2
28/03/2018 22:46:57 52.58 52.87 53.36 52.6 52.6 53.6 58.11 58.43 58.83 58.6 58.5 64.2
28/03/2018 22:46:58 52.36 52.63 53.36 52.6 52.6 53.6 57.83 58.2 58.83 58.6 58.5 64.2
28/03/2018 22:46:59 52.8 52.78 53.36 52.6 52.6 53.6 58.12 58.22 58.83 58.6 58.5 64.2
28/03/2018 22:47:00 52.87 52.87 53.36 52.6 52.6 53.6 58.5 58.44 58.83 58.6 58.5 64.2
28/03/2018 22:47:01 52.64 52.86 53.36 52.6 52.6 53.6 57.92 58.35 58.68 58.6 58.5 64.2
28/03/2018 22:47:02 52.82 52.91 53.36 52.6 52.6 53.6 57.98 58.16 58.68 58.6 58.5 64.2
28/03/2018 22:47:03 52.75 52.92 53.36 52.6 52.6 53.6 58.18 58.39 58.68 58.6 58.5 64.2
28/03/2018 22:47:04 52.71 52.83 53.36 52.6 52.6 53.6 58.36 58.47 58.68 58.6 58.5 64.2
28/03/2018 22:47:05 52.72 52.8 53.36 52.6 52.6 53.6 57.61 58.3 58.68 58.5 58.5 64.2
28/03/2018 22:47:06 52.82 52.85 53.36 52.6 52.6 53.6 58.5 58.34 58.68 58.5 58.5 64.2
28/03/2018 22:47:07 52.55 52.8 53.36 52.6 52.6 53.6 57.98 58.3 58.68 58.5 58.5 64.2
28/03/2018 22:47:08 52.49 52.74 53.36 52.6 52.6 53.6 58.36 58.39 58.68 58.5 58.5 64.2
28/03/2018 22:47:09 52.51 52.62 53.36 52.6 52.6 53.6 58.32 58.51 58.68 58.5 58.5 64.2
28/03/2018 22:47:10 52.57 52.71 53.36 52.6 52.6 53.6 58.28 58.43 58.68 58.5 58.5 64.2
28/03/2018 22:47:11 52.45 52.7 53.36 52.6 52.6 53.6 57.88 58.33 58.68 58.5 58.5 64.2
28/03/2018 22:47:12 52.84 52.86 53.36 52.6 52.6 53.6 58.53 58.4 58.68 58.5 58.5 64.2
28/03/2018 22:47:13 52.81 52.89 53.36 52.6 52.6 53.6 58.49 58.57 58.68 58.5 58.5 64.2
28/03/2018 22:47:14 52.77 52.91 53.36 52.6 52.6 53.6 58.11 58.41 58.68 58.5 58.5 64.2
28/03/2018 22:47:15 52.71 52.92 53.36 52.6 52.6 53.6 58.28 58.54 58.68 58.5 58.5 64.2
28/03/2018 22:47:16 52.36 52.78 53.17 52.6 52.6 53.6 59.29 59.07 59.07 58.5 58.5 64.2
28/03/2018 22:47:17 52.83 52.8 53.03 52.6 52.6 53.6 58.92 59.29 59.29 58.5 58.5 64.2
28/03/2018 22:47:18 52.73 52.9 53.02 52.6 52.6 53.6 58.63 58.95 59.29 58.5 58.5 64.2
28/03/2018 22:47:19 52.83 52.88 53.02 52.6 52.6 53.6 58.79 58.99 59.29 58.5 58.5 64.2
28/03/2018 22:47:20 52.44 52.79 53.02 52.6 52.6 53.6 58.41 58.67 59.29 58.5 58.5 64.2
28/03/2018 22:47:21 52.59 52.71 53.02 52.6 52.6 53.6 58.54 58.66 59.29 58.5 58.5 64.2
28/03/2018 22:47:22 52.7 52.75 52.92 52.6 52.6 53.6 58.54 58.7 59.29 58.5 58.5 64.2
28/03/2018 22:47:23 52.58 52.77 52.92 52.6 52.6 53.6 58.55 58.84 59.29 58.5 58.5 64.2
28/03/2018 22:47:24 52.44 52.68 52.92 52.6 52.6 53.6 58.91 58.82 59.29 58.5 58.5 64.2
28/03/2018 22:47:25 52.52 52.59 52.92 52.6 52.6 53.6 58.82 58.9 59.29 58.5 58.5 64.2
28/03/2018 22:47:26 52.98 52.99 52.99 52.6 52.6 53.6 59.11 59.15 59.29 58.5 58.5 64.2
28/03/2018 22:47:27 52.71 52.86 52.99 52.6 52.6 53.6 58.99 59.21 59.29 58.5 58.5 64.2
28/03/2018 22:47:28 52.65 52.8 52.99 52.6 52.6 53.6 58.64 58.95 59.29 58.5 58.5 64.2
28/03/2018 22:47:29 52.43 52.68 52.99 52.6 52.6 53.6 58.78 58.85 59.29 58.5 58.5 64.2
28/03/2018 22:47:30 52.8 52.82 52.99 52.6 52.6 53.6 58.67 58.86 59.29 58.5 58.5 64.2
28/03/2018 22:47:31 53.12 53.05 53.05 52.6 52.6 53.6 58.48 58.8 59.29 58.5 58.5 64.2
28/03/2018 22:47:32 53 53.02 53.05 52.6 52.6 53.6 58.98 58.98 59.29 58.5 58.5 64.2
28/03/2018 22:47:33 52.93 53.16 53.16 52.6 52.6 53.6 59.5 59.41 59.41 58.5 58.5 64.2
28/03/2018 22:47:34 52.37 52.97 53.16 52.6 52.6 53.6 59.32 59.75 59.75 58.6 58.5 64.2
28/03/2018 22:47:35 53.15 52.99 53.16 52.6 52.6 53.6 58.25 59.22 59.75 58.5 58.5 64.2
28/03/2018 22:47:36 52.84 52.96 53.16 52.6 52.6 53.6 58.42 58.76 59.75 58.5 58.5 64.2
28/03/2018 22:47:37 52.66 52.94 53.16 52.6 52.6 53.6 57.72 58.53 59.75 58.5 58.5 64.2
28/03/2018 22:47:38 52.64 52.8 53.16 52.6 52.6 53.6 58.38 58.31 59.75 58.5 58.5 64.2
28/03/2018 22:47:39 52.66 52.79 53.16 52.6 52.6 53.6 57.96 58.31 59.75 58.5 58.5 64.2
28/03/2018 22:47:40 52.81 52.93 53.16 52.6 52.6 53.6 58.23 58.29 59.75 58.5 58.5 64.2
28/03/2018 22:47:41 53.07 53.01 53.16 52.6 52.6 53.6 57.99 58.17 59.75 58.5 58.5 64.2
28/03/2018 22:47:42 52.67 52.91 53.16 52.6 52.6 53.6 58.04 58.26 59.75 58.5 58.5 64.2
28/03/2018 22:47:43 52.48 52.89 53.16 52.6 52.6 53.6 57.8 58.07 59.75 58.5 58.5 64.2
28/03/2018 22:47:44 52.54 52.68 53.16 52.6 52.6 53.6 57.65 58.05 59.75 58.5 58.5 64.2
28/03/2018 22:47:45 52.37 52.69 53.16 52.6 52.6 53.6 58.03 57.96 59.75 58.5 58.5 64.2
28/03/2018 22:47:46 52.48 52.53 53.16 52.6 52.6 53.6 58.26 58.2 59.75 58.5 58.5 64.2
28/03/2018 22:47:47 52.59 52.6 53.16 52.6 52.6 53.6 58.69 58.51 59.75 58.5 58.5 64.2
28/03/2018 22:47:48 52.44 52.67 53.16 52.6 52.6 53.6 58 58.46 59.75 58.5 58.5 64.2
28/03/2018 22:47:49 52.8 52.73 53.16 52.6 52.6 53.6 58.23 58.33 59.75 58.5 58.5 64.2
28/03/2018 22:47:50 52.63 52.83 53.16 52.6 52.6 53.6 57.84 58.35 59.75 58.5 58.5 64.2
28/03/2018 22:47:51 52.71 52.73 53.16 52.6 52.6 53.6 58.22 58.18 59.75 58.5 58.5 64.2
28/03/2018 22:47:52 52.99 52.98 53.16 52.6 52.6 53.6 57.91 58.29 59.75 58.5 58.5 64.2
28/03/2018 22:47:53 52.4 52.9 53.16 52.6 52.6 53.6 58.41 58.27 59.75 58.5 58.5 64.2
28/03/2018 22:47:54 52.48 52.74 53.16 52.6 52.6 53.6 57.98 58.26 59.75 58.5 58.5 64.2
28/03/2018 22:47:55 52.43 52.49 53.16 52.6 52.6 53.6 58.06 58.16 59.75 58.5 58.5 64.2
28/03/2018 22:47:56 52.67 52.7 53.16 52.6 52.6 53.6 58.17 58.23 59.75 58.5 58.5 64.2
28/03/2018 22:47:57 52.7 52.72 53.16 52.6 52.6 53.6 58.03 58.26 59.75 58.5 58.5 64.2
28/03/2018 22:47:58 52.62 52.79 53.16 52.6 52.6 53.6 57.9 58.23 59.75 58.5 58.5 64.2
28/03/2018 22:47:59 52.67 52.73 53.16 52.6 52.6 53.6 58.2 58.23 59.75 58.5 58.5 64.2
28/03/2018 22:48:00 52.63 52.76 53.16 52.6 52.6 53.6 58.08 58.18 59.75 58.5 58.5 64.2
28/03/2018 22:48:01 53.12 52.97 53.16 52.6 52.6 53.6 58.14 58.17 59.75 58.5 58.5 64.2
28/03/2018 22:48:02 52.37 53.03 53.16 52.6 52.6 53.6 58.31 58.38 59.75 58.5 58.5 64.2
28/03/2018 22:48:03 52.63 52.73 53.03 52.6 52.6 53.6 58.5 58.53 59.75 58.5 58.5 64.2
28/03/2018 22:48:04 53 53 53.03 52.6 52.6 53.6 58.42 58.51 59.22 58.5 58.5 64.2
28/03/2018 22:48:05 53.81 53.62 53.62 52.6 52.6 53.6 59.29 59.1 59.1 58.5 58.5 64.2
28/03/2018 22:48:06 52.85 53.47 53.62 52.7 52.6 53.6 58.32 59.02 59.1 58.5 58.5 64.2
28/03/2018 22:48:07 52.8 53.12 53.62 52.7 52.6 53.6 58.71 58.81 59.1 58.5 58.5 64.2
28/03/2018 22:48:08 52.86 53.06 53.62 52.7 52.6 53.6 58.63 58.81 59.1 58.5 58.5 64.2
28/03/2018 22:48:09 52.88 52.93 53.62 52.7 52.6 53.6 57.9 58.67 59.1 58.5 58.5 64.2
28/03/2018 22:48:10 52.8 52.99 53.62 52.7 52.6 53.6 57.79 58.35 59.1 58.5 58.5 64.2
28/03/2018 22:48:11 52.92 52.98 53.62 52.7 52.6 53.6 58.31 58.29 59.1 58.5 58.5 64.2
28/03/2018 22:48:12 52.59 53.03 53.62 52.7 52.6 53.6 57.85 58.13 59.1 58.5 58.5 64.2
28/03/2018 22:48:13 52.8 52.8 53.62 52.7 52.6 53.6 58.05 58.2 59.1 58.5 58.5 64.2
28/03/2018 22:48:14 53.06 53.07 53.62 52.7 52.6 53.6 58.25 58.24 59.1 58.5 58.5 64.2
28/03/2018 22:48:15 52.44 53.01 53.62 52.7 52.6 53.6 58.15 58.25 59.1 58.5 58.5 64.2
28/03/2018 22:48:16 52.16 52.61 53.62 52.7 52.6 53.6 58.42 58.39 59.1 58.5 58.5 64.2
28/03/2018 22:48:17 52.79 52.75 53.62 52.7 52.6 53.6 58.24 58.44 59.1 58.5 58.5 64.2
28/03/2018 22:48:18 52.51 52.67 53.62 52.7 52.6 53.6 57.98 58.45 59.1 58.5 58.5 64.2
28/03/2018 22:48:19 52.57 52.76 53.62 52.7 52.6 53.6 58.22 58.2 59.1 58.5 58.5 64.2
28/03/2018 22:48:20 52.43 52.64 53.62 52.7 52.6 53.6 57.85 58.28 59.1 58.5 58.5 64.2
28/03/2018 22:48:21 52.74 52.67 53.62 52.7 52.6 53.6 58.26 58.21 59.1 58.5 58.5 64.2
28/03/2018 22:48:22 52.96 52.87 53.62 52.7 52.6 53.6 58.58 58.46 59.1 58.5 58.5 64.2
28/03/2018 22:48:23 52.6 52.89 53.62 52.7 52.6 53.6 58.06 58.7 59.1 58.5 58.5 64.2
28/03/2018 22:48:24 52.71 52.8 53.62 52.7 52.6 53.6 58.16 58.23 59.1 58.5 58.5 64.2
28/03/2018 22:48:25 52.4 52.75 53.62 52.7 52.6 53.6 57.67 58.14 59.1 58.5 58.5 64.2
28/03/2018 22:48:26 52.92 52.88 53.62 52.7 52.6 53.6 58.02 58.05 59.1 58.5 58.5 64.2
28/03/2018 22:48:27 53.06 53.02 53.62 52.7 52.6 53.6 58.31 58.28 59.1 58.5 58.5 64.2
28/03/2018 22:48:28 52.8 52.97 53.62 52.7 52.6 53.6 58.33 58.3 59.1 58.5 58.5 64.2
28/03/2018 22:48:29 52.44 52.88 53.62 52.7 52.6 53.6 57.71 58.25 59.1 58.5 58.5 64.2
28/03/2018 22:48:30 52.59 52.73 53.62 52.7 52.6 53.6 57.86 58.03 59.1 58.5 58.5 64.2
28/03/2018 22:48:31 52.36 52.68 53.62 52.7 52.6 53.6 58.09 58.13 59.1 58.5 58.5 64.2
28/03/2018 22:48:32 52.45 52.61 53.62 52.7 52.6 53.6 58.35 58.44 59.1 58.5 58.5 64.2
28/03/2018 22:48:33 52.61 52.68 53.62 52.7 52.6 53.6 57.88 58.36 59.1 58.5 58.5 64.2
28/03/2018 22:48:34 52.79 52.72 53.62 52.7 52.6 53.6 58.38 58.42 59.1 58.5 58.5 64.2
28/03/2018 22:48:35 52.75 52.79 53.47 52.7 52.6 53.6 58.18 58.34 59.02 58.5 58.5 64.2
28/03/2018 22:48:36 52.45 52.79 53.12 52.7 52.6 53.6 58.37 58.33 58.81 58.5 58.5 64.2
28/03/2018 22:48:37 52.63 52.65 53.07 52.7 52.6 53.6 58.15 58.45 58.81 58.5 58.5 64.2
28/03/2018 22:48:38 52.52 52.64 53.07 52.7 52.6 53.6 57.98 58.24 58.7 58.5 58.5 64.2
28/03/2018 22:48:39 52.69 52.82 53.07 52.7 52.6 53.6 58.22 58.2 58.7 58.5 58.5 64.2
28/03/2018 22:48:40 52.49 52.7 53.07 52.6 52.6 53.6 57.99 58.19 58.7 58.5 58.5 64.2
28/03/2018 22:48:41 52.97 52.98 53.07 52.7 52.6 53.6 57.95 58.09 58.7 58.5 58.5 64.2
28/03/2018 22:48:42 52.58 52.86 53.07 52.7 52.6 53.6 57.73 58.03 58.7 58.5 58.5 64.2
28/03/2018 22:48:43 52.78 52.91 53.07 52.7 52.6 53.6 57.71 58.02 58.7 58.5 58.5 64.2
28/03/2018 22:48:44 53.56 53.3 53.3 52.7 52.7 53.6 57.86 57.92 58.7 58.4 58.5 64.2
28/03/2018 22:48:45 52.36 53.18 53.3 52.7 52.6 53.6 57.76 57.89 58.7 58.4 58.5 64.2
28/03/2018 22:48:46 52.85 52.86 53.3 52.7 52.7 53.6 57.95 57.98 58.7 58.4 58.5 64.2
28/03/2018 22:48:47 52.86 52.91 53.3 52.7 52.7 53.6 57.88 57.98 58.7 58.4 58.5 64.2
28/03/2018 22:48:48 52.54 52.93 53.3 52.7 52.7 53.6 58.47 58.3 58.7 58.4 58.5 64.2
28/03/2018 22:48:49 52.37 52.63 53.3 52.7 52.7 53.6 57.83 58.29 58.7 58.4 58.5 64.2
28/03/2018 22:48:50 52.91 52.75 53.3 52.7 52.7 53.6 58.2 58.23 58.7 58.4 58.5 64.2
28/03/2018 22:48:51 52.54 52.8 53.3 52.7 52.7 53.6 58.48 58.56 58.7 58.4 58.5 64.2
28/03/2018 22:48:52 53.25 53.17 53.3 52.7 52.7 53.6 58.42 58.5 58.7 58.4 58.5 64.2
28/03/2018 22:48:53 52.5 52.92 53.3 52.7 52.7 53.6 57.81 58.37 58.56 58.4 58.5 64.2
28/03/2018 22:48:54 52.64 52.87 53.3 52.7 52.7 53.6 58.62 58.55 58.56 58.4 58.5 64.2
28/03/2018 22:48:55 52.62 52.77 53.3 52.7 52.7 53.6 58 58.54 58.56 58.4 58.5 64.2
28/03/2018 22:48:56 52.55 52.74 53.3 52.7 52.7 53.6 58.19 58.39 58.56 58.4 58.5 64.2
28/03/2018 22:48:57 52.72 52.69 53.3 52.7 52.7 53.6 57.25 58.09 58.56 58.4 58.5 64.2
28/03/2018 22:48:58 52.52 52.73 53.3 52.7 52.7 53.6 58.14 58.04 58.56 58.4 58.5 64.2
28/03/2018 22:48:59 52.74 52.8 53.3 52.7 52.7 53.6 58.52 58.32 58.56 58.4 58.5 64.2
28/03/2018 22:49:00 52.66 52.88 53.3 52.7 52.7 53.6 58.2 58.42 58.56 58.4 58.5 64.2
28/03/2018 22:49:01 52.65 52.78 53.3 52.7 52.7 53.6 58.12 58.37 58.56 58.4 58.5 64.2
28/03/2018 22:49:02 52.51 52.69 53.3 52.7 52.7 53.6 57.89 58.23 58.56 58.4 58.5 64.2
28/03/2018 22:49:03 52.93 52.93 53.3 52.7 52.7 53.6 58.54 58.38 58.56 58.4 58.5 64.2
28/03/2018 22:49:04 52.67 52.8 53.3 52.7 52.7 53.6 57.74 58.38 58.56 58.4 58.5 64.2
28/03/2018 22:49:05 52.67 52.81 53.3 52.7 52.7 53.6 58.31 58.21 58.56 58.4 58.5 64.2
28/03/2018 22:49:06 53.11 52.95 53.3 52.7 52.7 53.6 58.23 58.32 58.56 58.4 58.5 64.2
28/03/2018 22:49:07 52.74 52.98 53.3 52.7 52.7 53.6 58.26 58.34 58.56 58.4 58.5 64.2
28/03/2018 22:49:08 52.66 52.79 53.3 52.7 52.7 53.6 58 58.31 58.56 58.4 58.5 64.2
28/03/2018 22:49:09 52.75 52.88 53.3 52.7 52.7 53.6 58.21 58.24 58.56 58.4 58.5 64.2
28/03/2018 22:49:10 52.9 52.92 53.3 52.7 52.7 53.6 58.18 58.28 58.56 58.4 58.5 64.2
28/03/2018 22:49:11 52.62 52.88 53.3 52.7 52.7 53.6 58.16 58.3 58.56 58.4 58.5 64.2
28/03/2018 22:49:12 53.12 53.1 53.3 52.7 52.7 53.6 58.24 58.28 58.56 58.4 58.5 64.2
28/03/2018 22:49:13 52.49 53.12 53.3 52.7 52.7 53.6 58.13 58.3 58.56 58.4 58.5 64.2
28/03/2018 22:49:14 52.85 52.87 53.18 52.7 52.7 53.6 58.36 58.36 58.56 58.4 58.5 64.2
28/03/2018 22:49:15 52.95 52.97 53.17 52.7 52.7 53.6 58.57 58.74 58.74 58.4 58.5 64.2
28/03/2018 22:49:16 52.45 52.92 53.17 52.7 52.7 53.6 58.29 58.44 58.74 58.4 58.4 64.2
28/03/2018 22:49:17 52.56 52.72 53.17 52.7 52.7 53.6 57.85 58.42 58.74 58.4 58.4 64.2
28/03/2018 22:49:18 52.64 52.8 53.17 52.7 52.7 53.6 58.27 58.28 58.74 58.4 58.4 64.2
28/03/2018 22:49:19 52.68 52.72 53.17 52.7 52.7 53.6 58.14 58.23 58.74 58.4 58.4 64.2
28/03/2018 22:49:20 52.73 52.82 53.17 52.7 52.7 53.6 58.26 58.38 58.74 58.4 58.4 64.2
28/03/2018 22:49:21 52.77 52.85 53.17 52.7 52.7 53.6 57.84 58.33 58.74 58.4 58.4 64.2
28/03/2018 22:49:22 52.32 52.74 53.12 52.7 52.7 53.6 58.13 58.15 58.74 58.4 58.4 64.2
28/03/2018 22:49:23 52.42 52.61 53.12 52.7 52.7 53.6 58.31 58.3 58.74 58.4 58.4 64.2
28/03/2018 22:49:24 52.65 52.61 53.12 52.7 52.7 53.6 58.28 58.35 58.74 58.4 58.4 64.2
28/03/2018 22:49:25 52.74 52.84 53.12 52.7 52.7 53.6 57.51 58.32 58.74 58.4 58.4 64.2
28/03/2018 22:49:26 52.94 52.93 53.12 52.7 52.7 53.6 58.01 58.06 58.74 58.4 58.4 64.2
28/03/2018 22:49:27 52.56 52.98 53.12 52.7 52.7 53.6 57.89 58.03 58.74 58.4 58.4 64.2
28/03/2018 22:49:28 52.69 52.73 53.12 52.7 52.7 53.6 58.38 58.34 58.74 58.4 58.4 64.2
28/03/2018 22:49:29 52.09 52.7 53.12 52.7 52.7 53.6 58.11 58.3 58.74 58.4 58.4 64.2
28/03/2018 22:49:30 52.82 52.66 53.12 52.7 52.7 53.6 58.27 58.41 58.74 58.4 58.4 64.2
28/03/2018 22:49:31 52.6 52.69 53.12 52.7 52.7 53.6 58.26 58.33 58.74 58.4 58.4 64.2
28/03/2018 22:49:32 52.81 52.8 53.12 52.7 52.7 53.6 58.82 58.65 58.74 58.4 58.4 64.2
28/03/2018 22:49:33 52.7 52.83 53.12 52.7 52.7 53.6 57.8 58.6 58.74 58.4 58.4 64.2
28/03/2018 22:49:34 52.71 52.74 53.12 52.7 52.7 53.6 58.11 58.16 58.74 58.4 58.4 64.2
28/03/2018 22:49:35 52.67 52.86 53.12 52.7 52.7 53.6 58.21 58.27 58.74 58.4 58.4 64.2
28/03/2018 22:49:36 52.92 52.95 53.12 52.7 52.7 53.6 58.02 58.25 58.74 58.4 58.4 64.2
28/03/2018 22:49:37 52.89 52.97 53.12 52.7 52.7 53.6 58.05 58.16 58.74 58.4 58.4 64.2
28/03/2018 22:49:38 52.93 52.98 53.12 52.7 52.7 53.6 58.73 58.56 58.74 58.4 58.4 64.2
28/03/2018 22:49:39 52.73 52.93 53.12 52.7 52.7 53.6 58.38 58.58 58.74 58.4 58.4 64.2
28/03/2018 22:49:40 52.54 52.91 53.12 52.7 52.7 53.6 58.69 58.62 58.74 58.4 58.4 64.2
28/03/2018 22:49:41 52.76 52.8 53.12 52.7 52.7 53.6 59.07 59.2 59.2 58.4 58.5 64.2
28/03/2018 22:49:42 52.6 52.97 53.12 52.7 52.7 53.6 58.35 58.79 59.2 58.4 58.5 64.2
28/03/2018 22:49:43 52.7 52.74 52.98 52.7 52.7 53.6 58.53 58.69 59.2 58.4 58.5 64.2
28/03/2018 22:49:44 52.83 52.87 52.98 52.7 52.7 53.6 61.56 60.91 60.91 58.4 58.5 64.2
28/03/2018 22:49:45 52.53 52.86 52.98 52.7 52.7 53.6 58.72 60.65 60.91 58.4 58.5 64.2
28/03/2018 22:49:46 52.48 52.66 52.98 52.7 52.7 53.6 58.41 59.67 60.91 58.4 58.5 64.2
28/03/2018 22:49:47 52.79 52.79 52.98 52.7 52.7 53.6 58.34 58.77 60.91 58.4 58.5 64.2
28/03/2018 22:49:48 52.72 52.8 52.98 52.7 52.7 53.6 58.09 58.59 60.91 58.4 58.5 64.2
28/03/2018 22:49:49 52.69 53 53 52.7 52.7 53.6 57.94 58.31 60.91 58.4 58.5 64.2
28/03/2018 22:49:50 52.99 53.02 53.02 52.7 52.7 53.6 58.87 58.72 60.91 58.4 58.5 64.2
28/03/2018 22:49:51 52.77 52.98 53.02 52.7 52.7 53.6 58.1 58.71 60.91 58.4 58.5 64.2
28/03/2018 22:49:52 52.83 53.12 53.12 52.7 52.7 53.6 57.84 58.51 60.91 58.4 58.5 64.2
28/03/2018 22:49:53 52.56 52.89 53.12 52.7 52.7 53.6 58.08 58.16 60.91 58.4 58.5 64.2
28/03/2018 22:49:54 52.72 52.74 53.12 52.7 52.7 53.6 57.85 58.01 60.91 58.4 58.5 64.2
28/03/2018 22:49:55 52.53 52.76 53.12 52.7 52.7 53.6 57.62 58 60.91 58.4 58.5 64.2
28/03/2018 22:49:56 52.55 52.67 53.12 52.7 52.7 53.6 57.69 57.85 60.91 58.4 58.5 64.2
28/03/2018 22:49:57 52.4 52.54 53.12 52.7 52.7 53.6 58 57.91 60.91 58.4 58.5 64.2
28/03/2018 22:49:58 52.62 52.64 53.12 52.7 52.7 53.6 57.98 58.06 60.91 58.4 58.5 64.2
28/03/2018 22:49:59 52.63 52.72 53.12 52.7 52.7 53.6 57.6 57.95 60.91 58.4 58.5 64.2
28/03/2018 22:50:00 52.45 52.65 53.12 52.7 52.7 53.6 58.23 58.15 60.91 58.4 58.5 64.2
28/03/2018 22:50:01 52.48 52.6 53.12 52.7 52.7 53.6 57.73 58.09 60.91 58.4 58.5 64.2
28/03/2018 22:50:02 52.75 52.72 53.12 52.7 52.7 53.6 57.97 58.04 60.91 58.4 58.5 64.2
28/03/2018 22:50:03 52.89 52.88 53.12 52.7 52.7 53.6 57.97 58.11 60.91 58.4 58.5 64.2
28/03/2018 22:50:04 52.77 53.06 53.12 52.7 52.7 53.6 57.94 58.04 60.91 58.4 58.5 64.2
28/03/2018 22:50:05 52.82 52.91 53.12 52.7 52.7 53.6 58.21 58.22 60.91 58.4 58.5 64.2
28/03/2018 22:50:06 52.51 52.85 53.12 52.7 52.7 53.6 58.3 58.41 60.91 58.4 58.5 64.2
28/03/2018 22:50:07 52.43 52.74 53.12 52.7 52.7 53.6 58.14 58.42 60.91 58.4 58.5 64.2
28/03/2018 22:50:08 52.79 52.74 53.12 52.7 52.7 53.6 58.32 58.39 60.91 58.4 58.5 64.2
28/03/2018 22:50:09 52.74 52.88 53.12 52.7 52.7 53.6 58.08 58.42 60.91 58.4 58.5 64.2
28/03/2018 22:50:10 52.55 52.78 53.12 52.7 52.7 53.6 58.4 58.34 60.91 58.4 58.5 64.2
28/03/2018 22:50:11 52.86 52.86 53.12 52.7 52.7 53.6 57.98 58.31 60.91 58.4 58.5 64.2
28/03/2018 22:50:12 52.44 52.85 53.12 52.7 52.7 53.6 57.97 58.21 60.91 58.4 58.5 64.2
28/03/2018 22:50:13 52.86 52.83 53.12 52.7 52.7 53.6 58.48 58.48 60.91 58.4 58.5 64.2
28/03/2018 22:50:14 52.69 52.82 53.12 52.7 52.7 53.6 57.86 58.29 60.65 58.4 58.5 64.2
28/03/2018 22:50:15 52.87 52.94 53.12 52.7 52.7 53.6 57.94 58.08 59.67 58.4 58.5 64.2
28/03/2018 22:50:16 52.69 52.94 53.12 52.7 52.7 53.6 57.96 58.1 58.77 58.4 58.5 64.2
28/03/2018 22:50:17 52.7 52.83 53.12 52.7 52.7 53.6 58.5 58.44 58.72 58.4 58.5 64.2
28/03/2018 22:50:18 52.48 52.85 53.12 52.7 52.7 53.6 58.63 58.58 58.72 58.4 58.5 64.2
28/03/2018 22:50:19 52.64 52.8 53.12 52.7 52.7 53.6 58.24 58.76 58.76 58.4 58.5 64.2
28/03/2018 22:50:20 52.47 52.66 53.12 52.7 52.7 53.6 57.78 58.33 58.76 58.4 58.5 64.2
28/03/2018 22:50:21 52.7 52.71 53.12 52.7 52.7 53.6 58.37 58.3 58.76 58.4 58.5 64.2
28/03/2018 22:50:22 52.86 52.9 53.06 52.7 52.7 53.6 58.15 58.4 58.76 58.4 58.5 64.2
28/03/2018 22:50:23 52.69 52.83 53.06 52.7 52.7 53.6 58.25 58.29 58.76 58.4 58.5 64.2
28/03/2018 22:50:24 52.57 52.73 53.06 52.7 52.7 53.6 57.77 58.4 58.76 58.4 58.5 64.2
28/03/2018 22:50:25 52.66 52.77 53.06 52.7 52.7 53.6 57.81 58.19 58.76 58.4 58.5 64.2
28/03/2018 22:50:26 52.9 52.91 53.06 52.7 52.7 53.6 58.37 58.33 58.76 58.4 58.5 64.2
28/03/2018 22:50:27 52.69 52.91 53.06 52.7 52.7 53.6 58.4 58.36 58.76 58.4 58.5 64.2
28/03/2018 22:50:28 52.37 52.94 53.06 52.7 52.7 53.6 58.17 58.46 58.76 58.4 58.5 64.2
28/03/2018 22:50:29 52.6 52.72 53.06 52.7 52.7 53.6 58.03 58.35 58.76 58.4 58.5 64.2
28/03/2018 22:50:30 52.69 52.72 53.06 52.7 52.7 53.6 58.29 58.36 58.76 58.4 58.5 64.2
28/03/2018 22:50:31 53.01 53.04 53.06 52.7 52.7 53.6 58.15 58.42 58.76 58.4 58.5 64.2
28/03/2018 22:50:32 52.41 52.81 53.06 52.7 52.7 53.6 59.12 58.81 58.81 58.4 58.5 64.2
28/03/2018 22:50:33 52.85 52.84 53.06 52.7 52.7 53.6 60.24 60.02 60.02 58.4 58.5 64.2
28/03/2018 22:50:34 53.06 53.01 53.04 52.7 52.7 53.6 59.12 59.53 60.02 58.4 58.5 64.2
28/03/2018 22:50:35 52.33 52.88 53.04 52.7 52.7 53.6 58.44 59.24 60.02 58.4 58.5 64.2
28/03/2018 22:50:36 52.56 52.67 53.04 52.7 52.7 53.6 58.33 58.95 60.02 58.4 58.5 64.2
28/03/2018 22:50:37 52.18 52.67 53.04 52.7 52.7 53.6 58.88 58.8 60.02 58.4 58.5 64.2
28/03/2018 22:50:38 52.84 52.71 53.04 52.7 52.7 53.6 58.53 58.74 60.02 58.4 58.5 64.2
28/03/2018 22:50:39 52.42 52.72 53.04 52.7 52.7 53.6 57.99 58.68 60.02 58.4 58.5 64.2
28/03/2018 22:50:40 52.48 52.65 53.04 52.7 52.7 53.6 56.93 58.23 60.02 58.4 58.5 64.2
28/03/2018 22:50:41 52.8 52.75 53.04 52.7 52.7 53.6 58.07 57.95 60.02 58.4 58.5 64.2
28/03/2018 22:50:42 52.53 52.8 53.04 52.7 52.7 53.6 57.98 58.12 60.02 58.4 58.5 64.2
28/03/2018 22:50:43 52.91 52.92 53.04 52.7 52.7 53.6 58.13 58.16 60.02 58.4 58.5 64.2
28/03/2018 22:50:44 52.48 52.75 53.04 52.7 52.7 53.6 58.5 58.49 60.02 58.4 58.5 64.2
28/03/2018 22:50:45 52.47 52.64 53.04 52.7 52.7 53.6 57.56 58.32 60.02 58.4 58.5 64.2
28/03/2018 22:50:46 52.59 52.7 53.04 52.7 52.7 53.6 57.82 58.01 60.02 58.4 58.5 64.2
28/03/2018 22:50:47 52.52 52.63 53.04 52.7 52.7 53.6 57.97 58.02 60.02 58.4 58.5 64.2
28/03/2018 22:50:48 53.04 52.9 53.04 52.7 52.7 53.6 58.07 58.16 60.02 58.4 58.5 64.2
28/03/2018 22:50:49 52.38 52.86 53.04 52.7 52.7 53.6 58.03 58.17 60.02 58.4 58.5 64.2
28/03/2018 22:50:50 52.45 52.68 53.04 52.7 52.7 53.6 57.91 58.1 60.02 58.4 58.5 64.2
28/03/2018 22:50:51 52.8 52.77 53.04 52.7 52.7 53.6 58.68 58.55 60.02 58.4 58.5 64.2
28/03/2018 22:50:52 52.92 52.99 53.04 52.7 52.7 53.6 58.19 58.57 60.02 58.4 58.5 64.2
28/03/2018 22:50:53 52.99 53.04 53.04 52.7 52.7 53.6 57.85 58.29 60.02 58.4 58.5 64.2
28/03/2018 22:50:54 52.69 53 53.04 52.7 52.7 53.6 57.74 58.08 60.02 58.4 58.5 64.2
28/03/2018 22:50:55 53.01 53.04 53.04 52.7 52.7 53.6 57.93 57.98 60.02 58.4 58.5 64.2
28/03/2018 22:50:56 52.7 52.93 53.04 52.7 52.7 53.6 57.91 58.03 60.02 58.4 58.5 64.2
28/03/2018 22:50:57 52.91 52.94 53.04 52.7 52.7 53.6 58.57 58.4 60.02 58.4 58.5 64.2
28/03/2018 22:50:58 53.05 53.16 53.16 52.7 52.7 53.6 58.82 58.68 60.02 58.3 58.5 64.2
28/03/2018 22:50:59 53 53.11 53.16 52.7 52.7 53.6 58.4 58.68 60.02 58.3 58.5 64.2
28/03/2018 22:51:00 52.65 53.05 53.16 52.7 52.7 53.6 58.7 58.73 60.02 58.3 58.5 64.2
28/03/2018 22:51:01 52.63 52.9 53.16 52.7 52.7 53.6 58.45 58.68 60.02 58.3 58.5 64.2
28/03/2018 22:51:02 52.66 52.81 53.16 52.7 52.7 53.6 59.07 58.98 60.02 58.3 58.5 64.2
28/03/2018 22:51:03 52.86 52.92 53.16 52.7 52.7 53.6 58.79 59.09 59.53 58.3 58.5 64.2
28/03/2018 22:51:04 52.85 52.97 53.16 52.7 52.7 53.6 58.64 58.93 59.24 58.3 58.5 64.2
28/03/2018 22:51:05 52.64 52.87 53.16 52.7 52.7 53.6 58.37 58.71 59.09 58.3 58.5 64.2
28/03/2018 22:51:06 52.77 52.85 53.16 52.7 52.7 53.6 58.53 58.82 59.09 58.3 58.5 64.2
28/03/2018 22:51:07 52.75 52.84 53.16 52.7 52.7 53.6 58.59 58.79 59.09 58.3 58.5 64.2
28/03/2018 22:51:08 52.39 52.78 53.16 52.7 52.7 53.6 58.07 58.45 59.09 58.3 58.5 64.2
28/03/2018 22:51:09 52.37 52.62 53.16 52.7 52.7 53.6 58.52 58.55 59.09 58.3 58.5 64.2
28/03/2018 22:51:10 52.92 52.86 53.16 52.7 52.7 53.6 57.95 58.32 59.09 58.3 58.5 64.2
28/03/2018 22:51:11 52.56 52.85 53.16 52.7 52.7 53.6 58.05 58.31 59.09 58.3 58.5 64.2
28/03/2018 22:51:12 52.54 52.62 53.16 52.7 52.7 53.6 58.06 58.25 59.09 58.3 58.5 64.2
28/03/2018 22:51:13 52.57 52.64 53.16 52.7 52.7 53.6 58.07 58.12 59.09 58.3 58.5 64.2
28/03/2018 22:51:14 52.54 52.67 53.16 52.7 52.7 53.6 58 58.34 59.09 58.3 58.5 64.2
28/03/2018 22:51:15 52.73 52.73 53.16 52.7 52.7 53.6 58.15 58.21 59.09 58.3 58.5 64.2
28/03/2018 22:51:16 52.41 52.79 53.16 52.7 52.7 53.6 58.09 58.23 59.09 58.3 58.5 64.2
28/03/2018 22:51:17 52.96 52.87 53.16 52.7 52.7 53.6 58.09 58.19 59.09 58.3 58.5 64.2
28/03/2018 22:51:18 52.45 52.87 53.16 52.7 52.7 53.6 58.31 58.38 59.09 58.3 58.5 64.2
28/03/2018 22:51:19 52.68 52.73 53.16 52.7 52.7 53.6 57.71 58.29 59.09 58.3 58.5 64.2
28/03/2018 22:51:20 52.58 52.66 53.16 52.7 52.7 53.6 58.29 58.24 59.09 58.3 58.5 64.2
28/03/2018 22:51:21 52.71 52.7 53.16 52.7 52.7 53.6 57.63 58.22 59.09 58.3 58.5 64.2
28/03/2018 22:51:22 52.46 52.73 53.16 52.7 52.7 53.6 58.23 58.23 59.09 58.3 58.5 64.2
28/03/2018 22:51:23 52.53 52.59 53.16 52.7 52.7 53.6 58.15 58.21 59.09 58.3 58.5 64.2
28/03/2018 22:51:24 52.37 52.62 53.16 52.7 52.7 53.6 58.05 58.18 59.09 58.3 58.5 64.2
28/03/2018 22:51:25 52.64 52.65 53.16 52.7 52.7 53.6 58.06 58.18 59.09 58.3 58.5 64.2
28/03/2018 22:51:26 52.79 52.75 53.16 52.7 52.7 53.6 57.75 58.13 59.09 58.3 58.5 64.2
28/03/2018 22:51:27 52.32 52.77 53.16 52.7 52.7 53.6 57.84 58.06 59.09 58.3 58.5 64.2
28/03/2018 22:51:28 52.47 52.56 53.11 52.7 52.7 53.6 57.93 58.04 59.09 58.3 58.5 64.2
28/03/2018 22:51:29 52.8 52.79 53.05 52.7 52.7 53.6 58.33 58.24 59.09 58.3 58.5 64.2
28/03/2018 22:51:30 52.51 52.76 52.97 52.7 52.7 53.6 58.27 58.35 59.09 58.3 58.5 64.2
28/03/2018 22:51:31 52.67 52.71 52.97 52.7 52.7 53.6 58.27 58.51 59.09 58.3 58.5 64.2
28/03/2018 22:51:32 52.48 52.68 52.97 52.7 52.7 53.6 57.7 58.22 59.09 58.3 58.5 64.2
28/03/2018 22:51:33 52.65 52.82 52.97 52.7 52.7 53.6 58.18 58.16 58.93 58.3 58.5 64.2
28/03/2018 22:51:34 52.58 52.68 52.87 52.7 52.7 53.6 58.03 58.17 58.82 58.3 58.5 64.2
28/03/2018 22:51:35 52.82 52.8 52.87 52.7 52.7 53.6 58.82 58.61 58.82 58.3 58.5 64.2
28/03/2018 22:51:36 52.6 52.96 52.96 52.7 52.7 53.6 57.5 58.5 58.79 58.3 58.5 64.2
28/03/2018 22:51:37 52.61 52.76 52.96 52.7 52.7 53.6 58.01 58.11 58.61 58.3 58.5 64.2
28/03/2018 22:51:38 52.74 52.77 52.96 52.7 52.7 53.6 58.2 58.19 58.61 58.3 58.5 64.2
28/03/2018 22:51:39 52.53 52.9 52.96 52.7 52.7 53.6 58.02 58.36 58.61 58.2 58.5 64.2
28/03/2018 22:51:40 52.73 52.81 52.96 52.7 52.7 53.6 58.01 58.21 58.61 58.2 58.5 64.2
28/03/2018 22:51:41 53.35 53.09 53.09 52.7 52.7 53.6 58.47 58.46 58.61 58.2 58.5 64.2
28/03/2018 22:51:42 53.34 53.32 53.32 52.7 52.7 53.6 58.14 58.3 58.61 58.2 58.5 64.2
28/03/2018 22:51:43 52.15 53.23 53.32 52.7 52.7 53.6 57.63 58.1 58.61 58.2 58.5 64.2
28/03/2018 22:51:44 52.59 52.63 53.32 52.7 52.7 53.6 58.34 58.26 58.61 58.2 58.5 64.2
28/03/2018 22:51:45 52.67 52.7 53.32 52.7 52.7 53.6 57.71 58.18 58.61 58.2 58.5 64.2
28/03/2018 22:51:46 52.59 52.7 53.32 52.7 52.7 53.6 57.78 57.93 58.61 58.2 58.5 64.2
28/03/2018 22:51:47 52.7 52.87 53.32 52.7 52.7 53.6 58.58 58.36 58.61 58.2 58.5 64.2
28/03/2018 22:51:48 52.86 52.82 53.32 52.7 52.7 53.6 58.14 58.27 58.61 58.2 58.5 64.2
28/03/2018 22:51:49 52.85 52.91 53.32 52.7 52.7 53.6 58.97 58.73 58.73 58.2 58.5 64.2
28/03/2018 22:51:50 52.75 52.97 53.32 52.7 52.7 53.6 58.22 58.81 58.81 58.3 58.5 64.2
28/03/2018 22:51:51 55.08 54.67 54.67 52.7 52.7 53.6 63.97 63.23 63.23 58.3 58.5 64.2
28/03/2018 22:51:52 52.71 54.69 54.69 52.7 52.7 53.6 58.74 63.33 63.33 58.3 58.5 64.2
28/03/2018 22:51:53 52.32 53.52 54.69 52.7 52.7 53.6 58.76 60.94 63.33 58.3 58.5 64.2
28/03/2018 22:51:54 52.23 52.79 54.69 52.7 52.7 53.6 57.78 59.67 63.33 58.3 58.5 64.2
28/03/2018 22:51:55 52.92 52.79 54.69 52.7 52.7 53.6 58.54 58.7 63.33 58.3 58.5 64.2
28/03/2018 22:51:56 52.83 52.85 54.69 52.7 52.7 53.6 58.14 58.62 63.33 58.3 58.5 64.2
28/03/2018 22:51:57 52.6 52.89 54.69 52.7 52.7 53.6 57.82 58.26 63.33 58.3 58.5 64.2
28/03/2018 22:51:58 52.39 52.78 54.69 52.7 52.7 53.6 58.42 58.39 63.33 58.3 58.5 64.2
28/03/2018 22:51:59 52.71 52.85 54.69 52.7 52.7 53.6 57.91 58.43 63.33 58.3 58.5 64.2
28/03/2018 22:52:00 52.53 52.71 54.69 52.7 52.7 53.6 58.31 58.38 63.33 58.3 58.5 64.2
28/03/2018 22:52:01 52.66 52.68 54.69 52.7 52.7 53.6 58.47 58.41 63.33 58.3 58.5 64.2
28/03/2018 22:52:02 52.66 52.76 54.69 52.7 52.7 53.6 57.95 58.36 63.33 58.3 58.5 64.2
28/03/2018 22:52:03 52.64 52.71 54.69 52.7 52.7 53.6 58.26 58.29 63.33 58.3 58.5 64.2
28/03/2018 22:52:04 52.66 52.94 54.69 52.7 52.7 53.6 57.94 58.32 63.33 58.3 58.5 64.2
28/03/2018 22:52:05 53.05 53.01 54.69 52.7 52.7 53.6 58.26 58.22 63.33 58.3 58.5 64.2
28/03/2018 22:52:06 52.65 52.86 54.69 52.7 52.7 53.6 58.13 58.34 63.33 58.3 58.5 64.2
28/03/2018 22:52:07 52.31 52.71 54.69 52.7 52.7 53.6 58.16 58.23 63.33 58.3 58.5 64.2
28/03/2018 22:52:08 52.81 52.73 54.69 52.7 52.7 53.6 57.9 58.15 63.33 58.3 58.5 64.2
28/03/2018 22:52:09 52.34 52.71 54.69 52.7 52.7 53.6 57.78 58.1 63.33 58.3 58.5 64.2
28/03/2018 22:52:10 52.42 52.59 54.69 52.7 52.7 53.6 57.9 58.04 63.33 58.3 58.5 64.2
28/03/2018 22:52:11 52.71 52.7 54.69 52.7 52.7 53.6 58.26 58.38 63.33 58.3 58.5 64.2
28/03/2018 22:52:12 52.76 52.81 54.69 52.7 52.7 53.6 57.86 58.23 63.33 58.3 58.5 64.2
28/03/2018 22:52:13 52.62 52.73 54.69 52.7 52.7 53.6 58.32 58.23 63.33 58.3 58.5 64.2
28/03/2018 22:52:14 52.82 52.84 54.69 52.7 52.7 53.6 58.36 58.41 63.33 58.3 58.5 64.2
28/03/2018 22:52:15 52.43 52.81 54.69 52.7 52.7 53.6 58.04 58.51 63.33 58.3 58.5 64.2
28/03/2018 22:52:16 52.71 52.7 54.69 52.7 52.7 53.6 58.06 58.23 63.33 58.3 58.5 64.2
28/03/2018 22:52:17 52.59 52.75 54.69 52.7 52.7 53.6 57.95 58.16 63.33 58.3 58.5 64.2
28/03/2018 22:52:18 52.67 52.68 54.69 52.7 52.7 53.6 58.6 58.54 63.33 58.3 58.5 64.2
28/03/2018 22:52:19 52.22 52.68 54.69 52.7 52.7 53.6 57.74 58.46 63.33 58.3 58.5 64.2
28/03/2018 22:52:20 52.61 52.58 54.69 52.7 52.7 53.6 58.13 58.23 63.33 58.3 58.5 64.2
28/03/2018 22:52:21 52.81 52.79 54.69 52.7 52.7 53.6 58.31 58.27 63.33 58.3 58.5 64.2
28/03/2018 22:52:22 52.55 52.79 53.52 52.7 52.7 53.6 58.13 58.33 60.94 58.3 58.5 64.2
28/03/2018 22:52:23 52.78 52.83 53.01 52.7 52.7 53.6 58.34 58.46 59.67 58.3 58.5 64.2
28/03/2018 22:52:24 52.72 52.86 53.01 52.7 52.7 53.6 58.21 58.31 58.7 58.3 58.5 64.2
28/03/2018 22:52:25 52.75 52.9 53.01 52.7 52.7 53.6 58.18 58.38 58.62 58.3 58.5 64.2
28/03/2018 22:52:26 52.68 52.93 53.01 52.7 52.7 53.6 58.71 58.6 58.6 58.3 58.5 64.2
28/03/2018 22:52:27 52.64 52.74 53.01 52.7 52.7 53.6 58.27 58.52 58.6 58.3 58.5 64.2
28/03/2018 22:52:28 52.65 52.82 53.01 52.7 52.7 53.6 58.44 58.66 58.66 58.3 58.5 64.2
28/03/2018 22:52:29 52.45 52.71 53.01 52.7 52.7 53.6 58.37 58.47 58.66 58.3 58.5 64.2
28/03/2018 22:52:30 52.73 52.75 53.01 52.7 52.7 53.6 58.17 58.5 58.66 58.3 58.5 64.2
28/03/2018 22:52:31 52.6 52.75 53.01 52.7 52.7 53.6 57.96 58.35 58.66 58.3 58.5 64.2
28/03/2018 22:52:32 52.34 52.68 53.01 52.7 52.7 53.6 57.92 58.22 58.66 58.3 58.5 64.2
28/03/2018 22:52:33 52.23 52.49 53.01 52.7 52.7 53.6 58.31 58.31 58.66 58.2 58.5 64.2
28/03/2018 22:52:34 52.39 52.43 53.01 52.7 52.7 53.6 58.15 58.36 58.66 58.2 58.5 64.2
28/03/2018 22:52:35 52.66 52.64 52.93 52.7 52.7 53.6 58.19 58.24 58.66 58.2 58.5 64.2
28/03/2018 22:52:36 52.4 52.63 52.93 52.7 52.7 53.6 58.62 58.54 58.66 58.2 58.5 64.2
28/03/2018 22:52:37 52.62 52.62 52.93 52.7 52.7 53.6 58.2 58.43 58.66 58.2 58.5 64.2
28/03/2018 22:52:38 52.92 52.84 52.93 52.7 52.7 53.6 58.45 58.5 58.66 58.2 58.5 64.2
28/03/2018 22:52:39 52.71 52.9 52.93 52.7 52.7 53.6 58.44 58.66 58.66 58.2 58.5 64.2
28/03/2018 22:52:40 52.73 52.86 52.93 52.7 52.7 53.6 58.85 58.75 58.75 58.2 58.5 64.2
28/03/2018 22:52:41 52.56 52.75 52.93 52.7 52.7 53.6 58.33 58.71 58.75 58.3 58.5 64.2
28/03/2018 22:52:42 52.37 52.71 52.93 52.7 52.7 53.6 58.3 58.64 58.75 58.3 58.5 64.2
28/03/2018 22:52:43 52.64 52.59 52.93 52.7 52.7 53.6 58.45 58.44 58.75 58.3 58.5 64.2
28/03/2018 22:52:44 52.31 52.58 52.93 52.7 52.7 53.6 58.31 58.52 58.75 58.3 58.5 64.2
28/03/2018 22:52:45 52.51 52.63 52.93 52.7 52.7 53.6 58.48 58.58 58.75 58.3 58.5 64.2
28/03/2018 22:52:46 52.36 52.54 52.93 52.7 52.7 53.6 57.7 58.55 58.75 58.3 58.5 64.2
28/03/2018 22:52:47 52.63 52.65 52.93 52.7 52.7 53.6 58.31 58.27 58.75 58.3 58.5 64.2
28/03/2018 22:52:48 52.36 52.7 52.93 52.7 52.7 53.6 58.31 58.35 58.75 58.3 58.5 64.2
28/03/2018 22:52:49 52.63 52.62 52.93 52.7 52.7 53.6 58.62 58.65 58.75 58.3 58.4 64.2
28/03/2018 22:52:50 52.48 52.66 52.93 52.7 52.7 53.6 58.44 58.66 58.75 58.3 58.4 64.2
28/03/2018 22:52:51 52.37 52.57 52.93 52.7 52.7 53.6 58.44 58.56 58.75 58.3 58.4 64.2
28/03/2018 22:52:52 52.76 52.71 52.93 52.7 52.7 53.6 58.43 58.65 58.75 58.3 58.4 64.2
28/03/2018 22:52:53 52.56 52.71 52.93 52.7 52.7 53.6 58.46 58.71 58.75 58.3 58.4 64.2
28/03/2018 22:52:54 52.88 52.92 52.93 52.7 52.7 53.6 59.92 59.77 59.77 58.3 58.4 64.2
28/03/2018 22:52:55 52.94 53.01 53.01 52.7 52.7 53.6 58.44 59.46 59.77 58.3 58.4 64.2
28/03/2018 22:52:56 52.69 52.98 53.01 52.7 52.7 53.6 59.31 59.17 59.77 58.3 58.4 64.2
28/03/2018 22:52:57 52.63 52.77 53.01 52.7 52.7 53.6 59.28 59.3 59.77 58.3 58.4 64.2
28/03/2018 22:52:58 52.83 52.87 53.01 52.7 52.7 53.6 59.44 59.54 59.77 58.3 58.4 64.2
28/03/2018 22:52:59 52.77 52.88 53.01 52.7 52.7 53.6 57.77 59.35 59.77 58.3 58.4 64.2
28/03/2018 22:53:00 52.71 53 53.01 52.7 52.7 53.6 58.93 58.86 59.77 58.3 58.4 64.2
28/03/2018 22:53:01 52.77 52.84 53.01 52.7 52.7 53.6 57.74 58.7 59.77 58.3 58.4 64.2
28/03/2018 22:53:02 52.54 52.75 53.01 52.7 52.7 53.6 58.04 58.27 59.77 58.3 58.4 64.2
28/03/2018 22:53:03 52.35 52.62 53.01 52.7 52.7 53.6 58.55 58.43 59.77 58.3 58.4 64.2
28/03/2018 22:53:04 52.48 52.52 53.01 52.7 52.7 53.6 59.28 58.98 59.77 58.3 58.4 64.2
28/03/2018 22:53:05 52.94 52.81 53.01 52.7 52.7 53.6 58.59 58.97 59.77 58.3 58.4 64.2
28/03/2018 22:53:06 52.56 52.82 53.01 52.7 52.7 53.6 58.41 58.87 59.77 58.3 58.4 64.2
28/03/2018 22:53:07 52.78 52.78 53.01 52.7 52.7 53.6 58.92 58.95 59.77 58.3 58.4 64.2
28/03/2018 22:53:08 52.83 52.98 53.01 52.7 52.7 53.6 58.59 59 59.77 58.3 58.4 64.2
28/03/2018 22:53:09 53.26 53.2 53.2 52.7 52.7 53.6 59.18 59.06 59.77 58.3 58.4 64.2
28/03/2018 22:53:10 52.45 53.06 53.2 52.7 52.7 53.6 58.34 59.08 59.77 58.3 58.4 64.2
28/03/2018 22:53:11 52.95 52.92 53.2 52.7 52.7 53.6 59.23 59.12 59.77 58.3 58.4 64.2
28/03/2018 22:53:12 52.39 52.89 53.2 52.7 52.7 53.6 58.11 59.04 59.77 58.3 58.4 64.2
28/03/2018 22:53:13 52.74 52.75 53.2 52.7 52.7 53.6 58.6 58.62 59.77 58.3 58.4 64.2
28/03/2018 22:53:14 52.58 52.75 53.2 52.7 52.7 53.6 58.52 58.67 59.77 58.3 58.4 64.2
28/03/2018 22:53:15 52.36 52.69 53.2 52.7 52.7 53.6 58.1 58.78 59.77 58.3 58.4 64.2
28/03/2018 22:53:16 52.57 52.55 53.2 52.7 52.7 53.6 58.03 58.43 59.77 58.3 58.4 64.2
28/03/2018 22:53:17 52.55 52.62 53.2 52.7 52.7 53.6 58.66 58.59 59.77 58.3 58.4 64.2
28/03/2018 22:53:18 52.52 52.62 53.2 52.7 52.7 53.6 58.05 58.4 59.77 58.3 58.4 64.2
28/03/2018 22:53:19 53.39 53.24 53.24 52.7 52.7 53.6 61.51 61.24 61.24 58.3 58.4 64.2
28/03/2018 22:53:20 52.69 53.15 53.24 52.7 52.7 53.6 58.58 60.71 61.24 58.3 58.4 64.2
28/03/2018 22:53:21 52.56 52.87 53.24 52.7 52.7 53.6 58.6 59.54 61.24 58.3 58.4 64.2
28/03/2018 22:53:22 52.6 52.82 53.24 52.7 52.7 53.6 59.44 59.57 61.24 58.3 58.4 64.2
28/03/2018 22:53:23 52.95 52.97 53.24 52.7 52.7 53.6 61.29 61.12 61.24 58.3 58.5 64.2
28/03/2018 22:53:24 54.36 54.01 54.01 52.7 52.7 53.6 62.52 62.27 62.27 58.4 58.5 64.2
28/03/2018 22:53:25 53.44 54.01 54.01 52.7 52.7 53.6 62.85 63.06 63.06 58.4 58.5 64.2
28/03/2018 22:53:26 52.77 53.47 54.01 52.7 52.7 53.6 59.55 62.2 63.06 58.4 58.5 64.2
28/03/2018 22:53:27 52.63 53.07 54.01 52.7 52.7 53.6 59.17 60.66 63.06 58.4 58.5 64.2
28/03/2018 22:53:28 52.73 52.9 54.01 52.7 52.7 53.6 58.53 59.75 63.06 58.4 58.5 64.2
28/03/2018 22:53:29 52.39 52.76 54.01 52.7 52.7 53.6 58.14 58.98 63.06 58.4 58.5 64.2
28/03/2018 22:53:30 52.84 52.77 54.01 52.7 52.7 53.6 58.39 58.51 63.06 58.4 58.5 64.2
28/03/2018 22:53:31 52.58 52.71 54.01 52.7 52.7 53.6 57.89 58.38 63.06 58.4 58.5 64.2
28/03/2018 22:53:32 52.24 52.64 54.01 52.7 52.7 53.6 57.99 58.14 63.06 58.4 58.5 64.2
28/03/2018 22:53:33 52.1 52.42 54.01 52.7 52.7 53.6 58.25 58.28 63.06 58.4 58.5 64.2
28/03/2018 22:53:34 52.52 52.53 54.01 52.7 52.7 53.6 58.24 58.34 63.06 58.4 58.5 64.2
28/03/2018 22:53:35 52.5 52.5 54.01 52.7 52.7 53.6 57.93 58.24 63.06 58.4 58.5 64.2
28/03/2018 22:53:36 52.8 52.72 54.01 52.7 52.7 53.6 58.67 58.61 63.06 58.4 58.5 64.2
28/03/2018 22:53:37 52.17 52.65 54.01 52.7 52.7 53.6 58.48 58.58 63.06 58.4 58.5 64.2
28/03/2018 22:53:38 52.63 52.59 54.01 52.7 52.7 53.6 58.04 58.43 63.06 58.4 58.5 64.2
28/03/2018 22:53:39 52.77 52.73 54.01 52.7 52.7 53.6 58.45 58.5 63.06 58.4 58.5 64.2
28/03/2018 22:53:40 52.38 52.7 54.01 52.7 52.7 53.6 58.22 58.38 63.06 58.4 58.5 64.2
28/03/2018 22:53:41 52.44 52.57 54.01 52.7 52.7 53.6 58.01 58.48 63.06 58.4 58.5 64.2
28/03/2018 22:53:42 52.99 52.92 54.01 52.7 52.7 53.6 59.57 59.38 63.06 58.4 58.5 64.2
28/03/2018 22:53:43 52.93 53.01 54.01 52.7 52.7 53.6 58.69 59.39 63.06 58.4 58.5 64.2
28/03/2018 22:53:44 52.55 52.95 54.01 52.7 52.7 53.6 58.65 59.03 63.06 58.4 58.5 64.2
28/03/2018 22:53:45 52.58 52.82 54.01 52.7 52.7 53.6 57.88 58.83 63.06 58.4 58.5 64.2
28/03/2018 22:53:46 52.72 52.79 54.01 52.7 52.7 53.6 58.06 58.3 63.06 58.4 58.5 64.2
28/03/2018 22:53:47 53.03 52.92 54.01 52.7 52.7 53.6 58.23 58.3 63.06 58.4 58.5 64.2
28/03/2018 22:53:48 52.37 52.88 54.01 52.7 52.7 53.6 57.88 58.27 63.06 58.4 58.5 64.2
28/03/2018 22:53:49 52.28 52.59 54.01 52.7 52.7 53.6 58.46 58.42 63.06 58.4 58.5 64.2
28/03/2018 22:53:50 52.65 52.62 54.01 52.7 52.7 53.6 58.95 58.75 63.06 58.4 58.5 64.2
28/03/2018 22:53:51 52.48 52.59 54.01 52.7 52.7 53.6 59.01 59.05 63.06 58.4 58.5 64.2
28/03/2018 22:53:52 52.66 52.72 54.01 52.7 52.7 53.6 58.79 59.2 63.06 58.4 58.5 64.2
28/03/2018 22:53:53 52.7 52.78 54.01 52.7 52.7 53.6 58.33 58.77 63.06 58.4 58.5 64.2
28/03/2018 22:53:54 52.4 52.63 54.01 52.7 52.7 53.6 58.41 58.57 63.06 58.4 58.5 64.2
28/03/2018 22:53:55 52.68 52.67 53.47 52.7 52.7 53.6 58.33 58.63 62.2 58.4 58.5 64.2
28/03/2018 22:53:56 52.03 52.68 53.07 52.7 52.7 53.6 58.17 58.34 60.66 58.4 58.5 64.2
28/03/2018 22:53:57 52.37 52.44 53.01 52.7 52.7 53.6 58.25 58.34 59.75 58.4 58.5 64.2
28/03/2018 22:53:58 52.75 52.67 53.01 52.7 52.7 53.6 58.02 58.29 59.39 58.4 58.5 64.2
28/03/2018 22:53:59 52.57 52.75 53.01 52.7 52.7 53.6 58.37 58.36 59.39 58.4 58.5 64.2
28/03/2018 22:54:00 52.55 52.66 53.01 52.7 52.7 53.6 57.87 58.39 59.39 58.4 58.5 64.2
28/03/2018 22:54:01 52.56 52.66 53.01 52.7 52.7 53.6 58.05 58.12 59.39 58.4 58.5 64.2
28/03/2018 22:54:02 52.5 52.67 53.01 52.7 52.7 53.6 57.75 58.07 59.39 58.4 58.5 64.2
28/03/2018 22:54:03 52.65 52.66 53.01 52.7 52.7 53.6 58.57 58.43 59.39 58.4 58.5 64.2
28/03/2018 22:54:04 52.65 52.78 53.01 52.7 52.7 53.6 57.88 58.3 59.39 58.4 58.5 64.2
28/03/2018 22:54:05 52.67 52.73 53.01 52.7 52.7 53.6 58.46 58.42 59.39 58.4 58.5 64.2
28/03/2018 22:54:06 52.76 52.8 53.01 52.7 52.7 53.6 58.49 58.48 59.39 58.4 58.5 64.2
28/03/2018 22:54:07 52.57 52.83 53.01 52.7 52.7 53.6 58.24 58.54 59.39 58.4 58.5 64.2
28/03/2018 22:54:08 52.67 52.86 53.01 52.7 52.7 53.6 57.79 58.3 59.39 58.4 58.5 64.2
28/03/2018 22:54:09 52.47 52.66 53.01 52.7 52.7 53.6 58.29 58.24 59.39 58.4 58.5 64.2
28/03/2018 22:54:10 52.96 52.84 53.01 52.7 52.7 53.6 59.23 58.89 59.39 58.4 58.5 64.2
28/03/2018 22:54:11 52.79 52.94 53.01 52.7 52.7 53.6 59.8 59.83 59.83 58.4 58.5 64.2
28/03/2018 22:54:12 52.91 52.91 53.01 52.7 52.7 53.6 59.29 59.44 59.83 58.4 58.5 64.2
28/03/2018 22:54:13 53.55 53.46 53.46 52.7 52.7 53.6 60.71 60.48 60.48 58.5 58.5 64.2
28/03/2018 22:54:14 52.77 53.3 53.46 52.7 52.7 53.6 59.52 60.6 60.6 58.5 58.5 64.2
28/03/2018 22:54:15 53.19 53.18 53.46 52.7 52.7 53.6 59.17 59.86 60.6 58.5 58.5 64.2
28/03/2018 22:54:16 52.55 53.19 53.46 52.7 52.7 53.6 58.5 59.31 60.6 58.5 58.5 64.2
28/03/2018 22:54:17 53.06 53.13 53.46 52.7 52.7 53.6 58.54 58.98 60.6 58.5 58.5 64.2
28/03/2018 22:54:18 52.69 52.99 53.46 52.7 52.7 53.6 58.44 58.71 60.6 58.5 58.5 64.2
28/03/2018 22:54:19 53.11 53.17 53.46 52.7 52.7 53.6 58.87 58.85 60.6 58.5 58.5 64.2
28/03/2018 22:54:20 52.55 53.01 53.46 52.7 52.7 53.6 58.71 58.94 60.6 58.5 58.5 64.2
28/03/2018 22:54:21 52.59 52.73 53.46 52.7 52.7 53.6 58.51 58.85 60.6 58.5 58.5 64.2
28/03/2018 22:54:22 52.45 52.67 53.46 52.7 52.7 53.6 58.57 58.62 60.6 58.5 58.5 64.2
28/03/2018 22:54:23 52.67 52.65 53.46 52.7 52.7 53.6 58.41 58.66 60.6 58.5 58.5 64.2
28/03/2018 22:54:24 52.72 52.76 53.46 52.7 52.7 53.6 58.51 58.61 60.6 58.5 58.5 64.2
28/03/2018 22:54:25 52.91 52.91 53.46 52.7 52.7 53.6 58.76 58.73 60.6 58.5 58.5 64.2
28/03/2018 22:54:26 52.76 52.88 53.46 52.7 52.7 53.6 58.67 58.93 60.6 58.5 58.5 64.2
28/03/2018 22:54:27 52.61 52.78 53.46 52.7 52.7 53.6 58.53 58.78 60.6 58.5 58.5 64.2
28/03/2018 22:54:28 52.09 52.71 53.46 52.7 52.7 53.6 58.01 58.54 60.6 58.5 58.5 64.2
28/03/2018 22:54:29 52.98 52.81 53.46 52.7 52.7 53.6 58.44 58.49 60.6 58.5 58.5 64.2
28/03/2018 22:54:30 52.42 52.84 53.46 52.7 52.7 53.6 58.4 58.57 60.6 58.5 58.5 64.2
28/03/2018 22:54:31 52.42 52.6 53.46 52.7 52.7 53.6 58.35 58.49 60.6 58.5 58.5 64.2
28/03/2018 22:54:32 52.92 52.86 53.46 52.7 52.7 53.6 58.34 58.54 60.6 58.5 58.5 64.2
28/03/2018 22:54:33 52.69 52.74 53.46 52.7 52.7 53.6 58.24 58.36 60.6 58.5 58.5 64.2
28/03/2018 22:54:34 52.37 52.72 53.46 52.7 52.7 53.6 57.73 58.3 60.6 58.5 58.5 64.2
28/03/2018 22:54:35 52.61 52.71 53.46 52.7 52.7 53.6 58.24 58.2 60.6 58.5 58.5 64.2
28/03/2018 22:54:36 52.62 52.73 53.46 52.7 52.7 53.6 58.17 58.38 60.6 58.5 58.5 64.2
28/03/2018 22:54:37 52.48 52.68 53.46 52.7 52.7 53.6 57.84 58.12 60.6 58.5 58.5 64.2
28/03/2018 22:54:38 52.46 52.6 53.46 52.7 52.7 53.6 58.21 58.28 60.6 58.5 58.5 64.2
28/03/2018 22:54:39 52.56 52.64 53.46 52.7 52.7 53.6 58.46 58.43 60.6 58.5 58.5 64.2
28/03/2018 22:54:40 52.33 52.61 53.46 52.7 52.7 53.6 57.69 58.31 60.6 58.5 58.5 64.2
28/03/2018 22:54:41 52.49 52.52 53.46 52.7 52.7 53.6 58.17 58.31 60.6 58.5 58.5 64.2
28/03/2018 22:54:42 52.51 52.61 53.46 52.7 52.7 53.6 58.32 58.33 60.6 58.5 58.5 64.2
28/03/2018 22:54:43 52.6 52.67 53.3 52.7 52.7 53.6 58.99 58.96 60.6 58.5 58.5 64.2
28/03/2018 22:54:44 52.78 52.86 53.19 52.7 52.7 53.6 58.43 58.63 59.86 58.5 58.5 64.2
28/03/2018 22:54:45 52.16 52.83 53.19 52.7 52.7 53.6 57.74 58.57 59.31 58.5 58.5 64.2
28/03/2018 22:54:46 53.34 52.99 53.17 52.7 52.7 53.6 61.51 60.35 60.35 58.5 58.5 64.2
28/03/2018 22:54:47 55.82 55.59 55.59 52.7 52.7 53.6 68.27 67.84 67.84 58.6 58.5 64.2
28/03/2018 22:54:48 53.11 55.26 55.59 52.7 52.7 53.6 60.12 67.29 67.84 58.6 58.5 64.2
28/03/2018 22:54:49 52.67 53.99 55.59 52.7 52.7 53.6 58.57 64.21 67.84 58.6 58.5 64.2
28/03/2018 22:54:50 52.49 53.2 55.59 52.7 52.7 53.6 58.26 61.58 67.84 58.6 58.5 64.2
28/03/2018 22:54:51 52.62 52.84 55.59 52.7 52.7 53.6 58.27 59.86 67.84 58.6 58.5 64.2
28/03/2018 22:54:52 52.65 52.72 55.59 52.7 52.7 53.6 62.06 61.76 67.84 58.6 58.5 64.2
28/03/2018 22:54:53 52.73 52.8 55.59 52.7 52.7 53.6 58.33 60.64 67.84 58.6 58.5 64.2
28/03/2018 22:54:54 52.46 52.79 55.59 52.7 52.7 53.6 58.12 59.3 67.84 58.6 58.5 64.2
28/03/2018 22:54:55 52.42 52.61 55.59 52.7 52.7 53.6 57.93 58.57 67.84 58.6 58.5 64.2
28/03/2018 22:54:56 52.61 52.73 55.59 52.7 52.7 53.6 58.06 58.29 67.84 58.6 58.5 64.2
28/03/2018 22:54:57 52.32 52.56 55.59 52.7 52.7 53.6 57.72 58.12 67.84 58.6 58.5 64.2
28/03/2018 22:54:58 52.39 52.49 55.59 52.7 52.7 53.6 57.96 58.06 67.84 58.6 58.5 64.2
28/03/2018 22:54:59 52.59 52.59 55.59 52.7 52.7 53.6 57.81 57.99 67.84 58.6 58.5 64.2
28/03/2018 22:55:00 52.68 52.78 55.59 52.7 52.7 53.6 58.07 58.21 67.84 58.6 58.5 64.2
28/03/2018 22:55:01 52.68 52.79 55.59 52.7 52.7 53.6 58.23 58.2 67.84 58.6 58.5 64.2
28/03/2018 22:55:02 52.49 52.76 55.59 52.7 52.7 53.6 58.17 58.29 67.84 58.6 58.5 64.2
28/03/2018 22:55:03 52.7 52.7 55.59 52.7 52.7 53.6 57.85 58.15 67.84 58.6 58.5 64.2
28/03/2018 22:55:04 52.81 52.83 55.59 52.7 52.7 53.6 57.92 58.04 67.84 58.6 58.5 64.2
28/03/2018 22:55:05 52.91 52.98 55.59 52.7 52.7 53.6 58.18 58.33 67.84 58.6 58.5 64.2
28/03/2018 22:55:06 52.64 52.87 55.59 52.7 52.7 53.6 58.18 58.28 67.84 58.6 58.5 64.2
28/03/2018 22:55:07 52.78 52.91 55.59 52.7 52.7 53.6 57.98 58.21 67.84 58.6 58.5 64.2
28/03/2018 22:55:08 52.48 52.76 55.59 52.7 52.7 53.6 58.27 58.31 67.84 58.6 58.5 64.2
28/03/2018 22:55:09 52.99 52.92 55.59 52.7 52.7 53.6 59.29 59.07 67.84 58.6 58.5 64.2
28/03/2018 22:55:10 52.62 52.83 55.59 52.7 52.7 53.6 58.41 58.85 67.84 58.6 58.5 64.2
28/03/2018 22:55:11 52.66 52.74 55.59 52.7 52.7 53.6 57.88 58.58 67.84 58.6 58.5 64.2
28/03/2018 22:55:12 52.54 52.85 55.59 52.7 52.7 53.6 58.13 58.23 67.84 58.6 58.5 64.2
28/03/2018 22:55:13 52.49 52.62 55.59 52.7 52.7 53.6 57.83 58.18 67.84 58.6 58.5 64.2
28/03/2018 22:55:14 52.49 52.65 55.59 52.7 52.7 53.6 58.07 58.19 67.84 58.6 58.5 64.2
28/03/2018 22:55:15 52.38 52.56 55.59 52.7 52.7 53.6 58.35 58.28 67.84 58.6 58.5 64.2
28/03/2018 22:55:16 52.42 52.58 55.59 52.7 52.7 53.6 57.82 58.26 67.84 58.6 58.5 64.2
28/03/2018 22:55:17 52.6 52.63 55.26 52.7 52.7 53.6 58.08 58.1 67.29 58.6 58.5 64.2
28/03/2018 22:55:18 52.5 52.66 53.99 52.7 52.7 53.6 58.08 58.16 64.21 58.6 58.5 64.2
28/03/2018 22:55:19 52.21 52.56 53.2 52.7 52.7 53.6 57.54 58.07 61.76 58.6 58.5 64.2
28/03/2018 22:55:20 52.52 52.49 52.98 52.7 52.7 53.6 57.66 57.81 61.76 58.6 58.5 64.2
28/03/2018 22:55:21 52.76 52.79 52.98 52.7 52.7 53.6 57.99 58.08 61.76 58.6 58.5 64.2
28/03/2018 22:55:22 53.01 53 53 52.7 52.7 53.6 60.01 59.76 60.64 58.6 58.5 64.2
28/03/2018 22:55:23 53.91 53.67 53.67 52.7 52.7 53.6 62.07 61.65 61.65 58.6 58.5 64.2
28/03/2018 22:55:24 53.14 53.64 53.67 52.7 52.7 53.6 58.18 61.12 61.65 58.6 58.5 64.2
28/03/2018 22:55:25 52.73 53.44 53.67 52.7 52.7 53.6 58.41 59.56 61.65 58.6 58.5 64.2
28/03/2018 22:55:26 52.83 53.2 53.67 52.7 52.7 53.6 57.92 58.8 61.65 58.6 58.5 64.2
28/03/2018 22:55:27 52.86 53.06 53.67 52.7 52.7 53.6 58.02 58.26 61.65 58.6 58.5 64.2
28/03/2018 22:55:28 52.31 52.83 53.67 52.7 52.7 53.6 57.86 58.1 61.65 58.6 58.5 64.2
28/03/2018 22:55:29 52.81 52.8 53.67 52.7 52.7 53.6 58 58.08 61.65 58.6 58.5 64.2
28/03/2018 22:55:30 52.58 52.82 53.67 52.7 52.7 53.6 58.25 58.34 61.65 58.6 58.5 64.2
28/03/2018 22:55:31 52.6 52.7 53.67 52.7 52.7 53.6 58.04 58.23 61.65 58.6 58.5 64.2
28/03/2018 22:55:32 52.75 52.78 53.67 52.7 52.7 53.6 57.99 58.17 61.65 58.6 58.5 64.2
28/03/2018 22:55:33 52.72 52.73 53.67 52.7 52.7 53.6 59.31 59.01 61.65 58.6 58.5 64.2
28/03/2018 22:55:34 52.7 52.88 53.67 52.7 52.7 53.6 57.98 58.7 61.65 58.6 58.5 64.2
28/03/2018 22:55:35 52.54 52.78 53.67 52.7 52.7 53.6 58.18 58.36 61.65 58.6 58.5 64.2
28/03/2018 22:55:36 52.26 52.63 53.67 52.7 52.7 53.6 57.98 58.34 61.65 58.6 58.5 64.2
28/03/2018 22:55:37 52.74 52.68 53.67 52.7 52.7 53.6 58.5 58.34 61.65 58.6 58.5 64.2
28/03/2018 22:55:38 52.68 52.84 53.67 52.7 52.7 53.6 58.18 58.4 61.65 58.6 58.5 64.2
28/03/2018 22:55:39 52.6 52.7 53.67 52.7 52.7 53.6 57.86 58.19 61.65 58.6 58.5 64.2
28/03/2018 22:55:40 52.71 52.81 53.67 52.7 52.7 53.6 58.16 58.17 61.65 58.6 58.5 64.2
28/03/2018 22:55:41 52.67 52.73 53.67 52.7 52.7 53.6 57.85 58.21 61.65 58.6 58.5 64.2
28/03/2018 22:55:42 52.86 52.89 53.67 52.7 52.7 53.6 58.27 58.26 61.65 58.6 58.5 64.2
28/03/2018 22:55:43 52.38 52.82 53.67 52.7 52.7 53.6 58.21 58.36 61.65 58.6 58.5 64.2
28/03/2018 22:55:44 52.41 52.68 53.67 52.7 52.7 53.6 57.98 58.28 61.65 58.6 58.5 64.2
28/03/2018 22:55:45 52.84 52.74 53.67 52.7 52.7 53.6 58.88 58.67 61.65 58.6 58.5 64.2
28/03/2018 22:55:46 52.6 52.81 53.67 52.7 52.7 53.6 58.39 58.87 61.65 58.6 58.5 64.2
28/03/2018 22:55:47 52.7 52.74 53.67 52.7 52.7 53.6 58.41 58.52 61.65 58.6 58.5 64.2
28/03/2018 22:55:48 52.34 52.71 53.67 52.7 52.7 53.6 58.17 58.47 61.65 58.6 58.5 64.2
28/03/2018 22:55:49 52.8 52.77 53.67 52.7 52.7 53.6 58.11 58.31 61.65 58.6 58.5 64.2
28/03/2018 22:55:50 52.2 52.69 53.67 52.7 52.7 53.6 57.81 58.2 61.65 58.6 58.5 64.2
28/03/2018 22:55:51 52.54 52.57 53.67 52.7 52.7 53.6 58.23 58.24 61.65 58.6 58.5 64.2
28/03/2018 22:55:52 52.77 52.79 53.67 52.7 52.7 53.6 58.21 58.31 61.65 58.6 58.5 64.2
28/03/2018 22:55:53 52.56 52.69 53.64 52.7 52.7 53.6 58.74 58.63 61.12 58.6 58.5 64.2
28/03/2018 22:55:54 52.51 52.65 53.44 52.7 52.7 53.6 57.44 58.49 59.56 58.6 58.5 64.2
28/03/2018 22:55:55 52.72 52.76 53.2 52.7 52.7 53.6 58.09 58.16 59.01 58.6 58.5 64.2
28/03/2018 22:55:56 52.54 52.78 53.06 52.7 52.7 53.6 58.03 58.1 59.01 58.6 58.5 64.2
28/03/2018 22:55:57 52.44 52.7 52.89 52.7 52.7 53.6 58.04 58.15 59.01 58.6 58.5 64.2
28/03/2018 22:55:58 52.73 52.7 52.89 52.7 52.7 53.6 58.17 58.2 59.01 58.6 58.5 64.2
28/03/2018 22:55:59 52.92 52.97 52.97 52.7 52.7 53.6 58.11 58.32 59.01 58.6 58.5 64.2
28/03/2018 22:56:00 52.75 52.83 52.97 52.7 52.7 53.6 58.13 58.15 59.01 58.6 58.5 64.2
28/03/2018 22:56:01 52.72 53.09 53.09 52.7 52.7 53.6 59.41 59.35 59.35 58.6 58.5 64.2
28/03/2018 22:56:02 52.75 52.82 53.09 52.7 52.7 53.6 58.09 58.71 59.35 58.6 58.5 64.2
28/03/2018 22:56:03 53.12 53.19 53.19 52.7 52.7 53.6 61.2 60.85 60.85 58.6 58.5 64.2
28/03/2018 22:56:04 53.12 53.18 53.19 52.7 52.7 53.6 63.21 62.77 62.77 58.7 58.5 64.2
28/03/2018 22:56:05 52.7 53.25 53.25 52.7 52.7 53.6 59.93 62.77 62.77 58.7 58.5 64.2
28/03/2018 22:56:06 53.16 53.16 53.25 52.7 52.7 53.6 62.25 62.41 62.77 58.7 58.5 64.2
28/03/2018 22:56:07 54.84 54.73 54.73 52.7 52.7 53.6 66.57 66.42 66.42 58.8 58.6 64.2
28/03/2018 22:56:08 53.66 54.74 54.74 52.7 52.7 53.6 65.15 66.46 66.46 58.8 58.6 64.2
28/03/2018 22:56:09 55.87 55.84 55.84 52.7 52.7 53.6 70.92 70.5 70.5 59 58.6 64.2
28/03/2018 22:56:10 55.27 56.97 56.97 52.7 52.7 53.6 65.85 71.08 71.08 59.1 58.7 64.2
28/03/2018 22:56:11 52.82 55.05 56.97 52.7 52.7 53.6 59.29 67.72 71.08 59.1 58.7 64.2
28/03/2018 22:56:12 52.52 53.77 56.97 52.7 52.7 53.6 58.13 64.37 71.08 59.1 58.7 64.2
28/03/2018 22:56:13 52.49 53.07 56.97 52.7 52.7 53.6 58.39 61.54 71.08 59.1 58.7 64.2
28/03/2018 22:56:14 52.44 52.68 56.97 52.7 52.7 53.6 57.37 59.86 71.08 59.1 58.7 64.2
28/03/2018 22:56:15 52.3 52.53 56.97 52.7 52.7 53.6 57.52 58.51 71.08 59.1 58.7 64.2
28/03/2018 22:56:16 52.15 52.48 56.97 52.7 52.7 53.6 57.98 58.09 71.08 59.1 58.7 64.2
28/03/2018 22:56:17 52.36 52.4 56.97 52.7 52.7 53.6 57.92 58.14 71.08 59.1 58.7 64.2
28/03/2018 22:56:18 53.58 53.29 56.97 52.7 52.7 53.6 59.08 58.83 71.08 59.1 58.7 64.2
28/03/2018 22:56:19 52.9 53.34 56.97 52.7 52.7 53.6 58.99 59.19 71.08 59.1 58.7 64.2
28/03/2018 22:56:20 52.92 53.2 56.97 52.7 52.7 53.6 58.98 59.09 71.08 59.1 58.7 64.2
28/03/2018 22:56:21 53.23 53.33 56.97 52.7 52.7 53.6 59.1 59.38 71.08 59.1 58.7 64.2
28/03/2018 22:56:22 53.53 53.57 56.97 52.7 52.7 53.6 59.26 59.33 71.08 59.1 58.7 64.2
28/03/2018 22:56:23 53.09 53.79 56.97 52.7 52.7 53.6 59.31 59.64 71.08 59.1 58.7 64.2
28/03/2018 22:56:24 53.65 53.63 56.97 52.7 52.7 53.6 60.44 60.16 71.08 59.1 58.7 64.2
28/03/2018 22:56:25 53.48 53.86 56.97 52.7 52.7 53.6 60.34 60.27 71.08 59.1 58.7 64.2
28/03/2018 22:56:26 52.45 53.33 56.97 52.7 52.7 53.6 60.56 60.92 71.08 59.1 58.7 64.2
28/03/2018 22:56:27 53.39 53.29 56.97 52.7 52.7 53.6 60.51 60.96 71.08 59.1 58.7 64.2
28/03/2018 22:56:28 52.55 53.25 56.97 52.7 52.7 53.6 57.99 60.35 71.08 59.1 58.7 64.2
28/03/2018 22:56:29 52.81 53.12 56.97 52.7 52.7 53.6 57.82 59 71.08 59.1 58.7 64.2
28/03/2018 22:56:30 52.46 52.82 56.97 52.7 52.7 53.6 57.97 58.39 71.08 59.1 58.7 64.2
28/03/2018 22:56:31 53.06 53.11 56.97 52.7 52.7 53.6 57.82 58.21 71.08 59.1 58.7 64.2
28/03/2018 22:56:32 52.76 52.89 56.97 52.7 52.7 53.6 57.87 58.13 71.08 59.1 58.7 64.2
28/03/2018 22:56:33 52.35 52.93 56.97 52.7 52.7 53.6 57.7 58.09 71.08 59.1 58.7 64.2
28/03/2018 22:56:34 52.58 52.62 56.97 52.7 52.7 53.6 57.6 57.83 71.08 59.1 58.7 64.2
28/03/2018 22:56:35 52.57 52.74 56.97 52.7 52.7 53.6 58.14 58.04 71.08 59.1 58.7 64.2
28/03/2018 22:56:36 52.9 52.82 56.97 52.7 52.7 53.6 58.28 58.25 71.08 59.1 58.7 64.2
28/03/2018 22:56:37 52.62 52.8 56.97 52.7 52.7 53.6 58.17 58.3 71.08 59.1 58.7 64.2
28/03/2018 22:56:38 52.64 52.86 56.97 52.7 52.7 53.6 58.02 58.51 71.08 59.1 58.7 64.2
28/03/2018 22:56:39 52.61 52.72 56.97 52.7 52.7 53.6 58.52 58.37 71.08 59.1 58.7 64.2
28/03/2018 22:56:40 52.62 52.71 55.05 52.7 52.7 53.6 58.2 58.46 67.72 59.1 58.7 64.2
28/03/2018 22:56:41 52.35 52.64 53.86 52.7 52.7 53.6 57.24 58.2 64.37 59.1 58.7 64.2
28/03/2018 22:56:42 52.71 52.8 53.86 52.7 52.7 53.6 57.46 57.72 61.54 59.1 58.7 64.2
28/03/2018 22:56:43 52.5 52.64 53.86 52.7 52.7 53.6 57.44 57.67 60.96 59.1 58.7 64.2
28/03/2018 22:56:44 52.59 52.74 53.86 52.7 52.7 53.6 57.73 57.74 60.96 59.1 58.7 64.2
28/03/2018 22:56:45 52.39 52.81 53.86 52.7 52.7 53.6 57.65 57.79 60.96 59.1 58.7 64.2
28/03/2018 22:56:46 52.52 52.53 53.86 52.7 52.7 53.6 57.43 57.74 60.96 59.1 58.7 64.2
28/03/2018 22:56:47 52.53 52.61 53.86 52.7 52.7 53.6 57.94 57.87 60.96 59.1 58.7 64.2
28/03/2018 22:56:48 52.51 52.72 53.86 52.7 52.7 53.6 58.17 58.17 60.96 59.1 58.7 64.2
28/03/2018 22:56:49 52.51 52.61 53.86 52.7 52.7 53.6 57.4 58.09 60.96 59.1 58.7 64.2
28/03/2018 22:56:50 52.63 52.71 53.86 52.7 52.7 53.6 57.7 57.96 60.96 59.1 58.7 64.2
28/03/2018 22:56:51 52.61 52.73 53.86 52.7 52.7 53.6 58.04 57.98 60.96 59.1 58.7 64.2
28/03/2018 22:56:52 52.25 52.64 53.86 52.7 52.7 53.6 57.67 57.84 60.96 59.1 58.7 64.2
28/03/2018 22:56:53 52.33 52.52 53.86 52.7 52.7 53.6 57.43 57.81 60.96 59.1 58.7 64.2
28/03/2018 22:56:54 52.5 52.5 53.86 52.7 52.7 53.6 57.99 57.98 60.96 59.1 58.7 64.2
28/03/2018 22:56:55 52.57 52.62 53.33 52.7 52.7 53.6 57.5 58.04 60.96 59.1 58.7 64.2
28/03/2018 22:56:56 52.73 52.7 53.29 52.7 52.7 53.6 58.18 58.23 60.96 59.1 58.7 64.2
28/03/2018 22:56:57 52.69 52.81 53.25 52.7 52.7 53.6 57.73 57.94 60.35 59.1 58.7 64.2
28/03/2018 22:56:58 52.82 52.86 53.12 52.7 52.7 53.6 57.13 57.88 59 59.1 58.7 64.2
28/03/2018 22:56:59 52.64 52.81 53.11 52.7 52.7 53.6 57.89 57.74 58.51 59.1 58.7 64.2
28/03/2018 22:57:00 52.71 52.79 53.11 52.7 52.7 53.6 59.05 58.65 58.65 59.1 58.7 64.2
28/03/2018 22:57:01 52.65 52.78 52.93 52.7 52.7 53.6 57.78 58.68 58.68 59.1 58.7 64.2
28/03/2018 22:57:02 52.72 52.91 52.93 52.7 52.7 53.6 58.07 58.24 58.68 59.1 58.7 64.2
28/03/2018 22:57:03 52.45 52.72 52.91 52.7 52.7 53.6 57.77 58.32 58.68 59.1 58.7 64.2
28/03/2018 22:57:04 52.63 52.66 52.91 52.7 52.7 53.6 59.02 58.86 58.86 59.1 58.7 64.2
28/03/2018 22:57:05 52.16 52.65 52.91 52.7 52.7 53.6 58.08 58.49 58.86 59.1 58.7 64.2
28/03/2018 22:57:06 52.85 52.74 52.91 52.7 52.7 53.6 61.77 61 61 59.1 58.7 64.2
28/03/2018 22:57:07 52.85 52.97 52.97 52.7 52.7 53.6 62.93 62.42 62.42 59.1 58.7 64.2
28/03/2018 22:57:08 52.64 52.83 52.97 52.7 52.7 53.6 59.86 62.32 62.42 59.1 58.7 64.2
28/03/2018 22:57:09 52.57 52.76 52.97 52.7 52.7 53.6 59.55 60.84 62.42 59.1 58.7 64.2
28/03/2018 22:57:10 52.71 52.78 52.97 52.7 52.7 53.6 57.77 60.02 62.42 59.1 58.7 64.2
28/03/2018 22:57:11 52.68 52.81 52.97 52.7 52.7 53.6 59.88 59.78 62.42 59.1 58.7 64.2
28/03/2018 22:57:12 52.84 52.9 52.97 52.7 52.7 53.6 59.66 59.75 62.42 59.1 58.7 64.2
28/03/2018 22:57:13 52.13 52.74 52.97 52.7 52.7 53.6 61.28 60.87 62.42 59.2 58.7 64.2
28/03/2018 22:57:14 52.59 52.6 52.97 52.7 52.7 53.6 59.55 60.55 62.42 59.2 58.7 64.2
28/03/2018 22:57:15 52.85 52.77 52.97 52.7 52.7 53.6 58.23 59.98 62.42 59.2 58.7 64.2
28/03/2018 22:57:16 52.72 52.89 52.97 52.7 52.7 53.6 58.5 58.92 62.42 59.2 58.7 64.2
28/03/2018 22:57:17 52.75 52.92 52.97 52.7 52.7 53.6 58.4 58.85 62.42 59.2 58.7 64.2
28/03/2018 22:57:18 52.49 52.79 52.97 52.7 52.7 53.6 57.87 58.47 62.42 59.2 58.7 64.2
28/03/2018 22:57:19 52.58 52.69 52.97 52.7 52.7 53.6 58.93 58.75 62.42 59.2 58.7 64.2
28/03/2018 22:57:20 52.65 52.65 52.97 52.7 52.7 53.6 58.93 58.98 62.42 59.2 58.7 64.2
28/03/2018 22:57:21 52.69 52.81 52.97 52.7 52.7 53.6 57.82 58.88 62.42 59.2 58.7 64.2
28/03/2018 22:57:22 52.53 52.7 52.97 52.7 52.7 53.6 57.83 58.27 62.42 59.2 58.7 64.2
28/03/2018 22:57:23 52.24 52.66 52.97 52.7 52.7 53.6 57.56 58.03 62.42 59.2 58.7 64.2
28/03/2018 22:57:24 52.62 52.59 52.97 52.7 52.7 53.6 57.97 57.93 62.42 59.2 58.7 64.2
28/03/2018 22:57:25 52.26 52.51 52.97 52.7 52.7 53.6 57.32 57.9 62.42 59.2 58.7 64.2
28/03/2018 22:57:26 52.84 52.74 52.97 52.7 52.7 53.6 57.56 57.79 62.42 59.2 58.7 64.2
28/03/2018 22:57:27 52.67 52.73 52.97 52.7 52.7 53.6 58 57.84 62.42 59.2 58.7 64.2
28/03/2018 22:57:28 52.53 52.71 52.97 52.7 52.7 53.6 57.43 57.85 62.42 59.2 58.7 64.2
28/03/2018 22:57:29 52.74 52.74 52.97 52.7 52.7 53.6 57.59 57.68 62.42 59.2 58.7 64.2
28/03/2018 22:57:30 53.01 53.09 53.09 52.7 52.7 53.6 57.59 57.74 62.42 59.2 58.7 64.2
28/03/2018 22:57:31 52.63 52.88 53.09 52.7 52.7 53.6 57.93 57.99 62.42 59.2 58.7 64.2
28/03/2018 22:57:32 52.09 52.72 53.09 52.7 52.7 53.6 57.58 57.86 62.42 59.2 58.7 64.2
28/03/2018 22:57:33 52.39 52.5 53.09 52.7 52.7 53.6 57.59 57.93 62.42 59.2 58.7 64.2
28/03/2018 22:57:34 53.14 52.96 53.09 52.7 52.7 53.6 57.78 57.84 62.42 59.1 58.7 64.2
28/03/2018 22:57:35 52.65 52.92 53.09 52.7 52.7 53.6 57.36 57.8 62.42 59.1 58.7 64.2
28/03/2018 22:57:36 52.75 52.87 53.09 52.7 52.7 53.6 57.53 57.63 62.42 59.1 58.7 64.2
28/03/2018 22:57:37 53.08 53 53.09 52.7 52.7 53.6 60.04 59.43 62.32 59.2 58.7 64.2
28/03/2018 22:57:38 52.63 53.12 53.12 52.7 52.7 53.6 57.6 59.13 60.87 59.1 58.7 64.2
28/03/2018 22:57:39 52.68 52.93 53.12 52.7 52.7 53.6 58.69 58.65 60.87 59.1 58.7 64.2
28/03/2018 22:57:40 52.65 52.76 53.12 52.7 52.7 53.6 59.14 59.23 60.87 59.1 58.7 64.2
28/03/2018 22:57:41 52.53 52.73 53.12 52.7 52.7 53.6 58.19 58.89 60.87 59.1 58.7 64.2
28/03/2018 22:57:42 52.44 52.72 53.12 52.7 52.7 53.6 56.93 58.46 60.87 59.1 58.7 64.2
28/03/2018 22:57:43 52.64 52.61 53.12 52.7 52.7 53.6 57.24 57.64 60.55 59.1 58.7 64.2
28/03/2018 22:57:44 52.34 52.65 53.12 52.7 52.7 53.6 57.73 57.81 59.98 59.1 58.7 64.2
28/03/2018 22:57:45 52.74 52.73 53.12 52.7 52.7 53.6 57.88 57.89 59.43 59.1 58.7 64.2
28/03/2018 22:57:46 52.33 52.55 53.12 52.7 52.7 53.6 58.25 58.31 59.43 59.1 58.7 64.2
28/03/2018 22:57:47 52.53 52.65 53.12 52.7 52.7 53.6 57.85 58.32 59.43 59.1 58.7 64.2
28/03/2018 22:57:48 52.62 52.6 53.12 52.7 52.7 53.6 57.77 57.9 59.43 59.1 58.7 64.2
28/03/2018 22:57:49 52.41 52.73 53.12 52.7 52.7 53.6 57.23 57.88 59.43 59.1 58.7 64.2
28/03/2018 22:57:50 52.36 52.49 53.12 52.7 52.7 53.6 57.4 57.57 59.43 59.1 58.7 64.2
28/03/2018 22:57:51 52.2 52.51 53.12 52.7 52.7 53.6 57.78 57.71 59.43 59.1 58.7 64.2
28/03/2018 22:57:52 52.79 52.7 53.12 52.7 52.7 53.6 57.69 57.74 59.43 59.1 58.7 64.2
28/03/2018 22:57:53 52.42 52.66 53.12 52.7 52.7 53.6 57.76 58 59.43 59.1 58.7 64.2
28/03/2018 22:57:54 52.72 52.71 53.12 52.7 52.7 53.6 57.8 57.84 59.43 59.1 58.7 64.2
28/03/2018 22:57:55 52.59 52.71 53.12 52.7 52.7 53.6 57.57 57.79 59.43 59.1 58.6 64.2
28/03/2018 22:57:56 52.43 52.66 53.12 52.7 52.7 53.6 57.82 57.84 59.43 59.1 58.6 64.2
28/03/2018 22:57:57 52.59 52.64 53.12 52.7 52.7 53.6 58.19 58.13 59.43 59.1 58.6 64.2
28/03/2018 22:57:58 52.71 52.72 53.12 52.7 52.7 53.6 58.57 58.45 59.43 59.1 58.6 64.2
28/03/2018 22:57:59 52.65 52.72 53.12 52.7 52.7 53.6 60.66 60.14 60.14 59.1 58.7 64.2
28/03/2018 22:58:00 52.56 52.72 53.12 52.7 52.7 53.6 62.06 61.48 61.48 59.1 58.7 64.2
28/03/2018 22:58:01 52.54 52.76 53.12 52.7 52.7 53.6 59.09 61.52 61.52 59.1 58.7 64.2
28/03/2018 22:58:02 52.93 52.83 53.12 52.7 52.7 53.6 57.65 60 61.52 59.1 58.7 64.2
28/03/2018 22:58:03 52.36 52.77 53.12 52.7 52.7 53.6 57.37 58.7 61.52 59.1 58.7 64.2
28/03/2018 22:58:04 52.42 52.56 53.12 52.7 52.7 53.6 57.32 57.95 61.52 59.1 58.7 64.2
28/03/2018 22:58:05 52.69 52.64 53.12 52.7 52.7 53.6 62.12 61.11 61.52 59.1 58.7 64.2
28/03/2018 22:58:06 53.27 53.18 53.18 52.7 52.7 53.6 58.73 61.07 61.52 59.1 58.7 64.2
28/03/2018 22:58:07 52.4 52.97 53.18 52.7 52.7 53.6 58.03 59.74 61.52 59.1 58.7 64.2
28/03/2018 22:58:08 52.51 52.64 53.18 52.7 52.7 53.6 57.88 58.66 61.52 59.1 58.7 64.2
28/03/2018 22:58:09 52.01 52.6 53.18 52.7 52.7 53.6 57.09 58.19 61.52 59.1 58.7 64.2
28/03/2018 22:58:10 52.79 52.61 53.18 52.7 52.7 53.6 57.71 57.9 61.52 59.1 58.7 64.2
28/03/2018 22:58:11 52.5 52.6 53.18 52.7 52.7 53.6 57.69 57.76 61.52 59.1 58.7 64.2
28/03/2018 22:58:12 52.4 52.57 53.18 52.7 52.7 53.6 57.55 57.82 61.52 59.1 58.7 64.2
28/03/2018 22:58:13 52.2 52.52 53.18 52.7 52.7 53.6 57.62 57.69 61.52 59.1 58.7 64.2
28/03/2018 22:58:14 52.91 52.72 53.18 52.7 52.7 53.6 57.77 57.92 61.52 59.1 58.7 64.2
28/03/2018 22:58:15 52.56 52.79 53.18 52.7 52.7 53.6 57.22 57.66 61.52 59.1 58.7 64.2
28/03/2018 22:58:16 52.66 52.68 53.18 52.7 52.7 53.6 58.24 58.02 61.52 59.1 58.7 64.2
28/03/2018 22:58:17 52.19 52.64 53.18 52.7 52.7 53.6 57.14 57.97 61.52 59.1 58.7 64.2
28/03/2018 22:58:18 52.29 52.4 53.18 52.7 52.7 53.6 57.62 57.75 61.52 59.1 58.7 64.2
28/03/2018 22:58:19 52.64 52.63 53.18 52.7 52.7 53.6 57.65 57.71 61.52 59.1 58.6 64.2
28/03/2018 22:58:20 52.41 52.57 53.18 52.7 52.7 53.6 57.81 57.81 61.52 59.1 58.6 64.2
28/03/2018 22:58:21 52.7 52.68 53.18 52.7 52.7 53.6 57.7 58.06 61.52 59.1 58.6 64.2
28/03/2018 22:58:22 53.19 53.01 53.18 52.7 52.7 53.6 58.01 57.99 61.52 59.1 58.6 64.2
28/03/2018 22:58:23 52.94 53.18 53.18 52.7 52.7 53.6 58.15 58.11 61.52 59.1 58.6 64.2
28/03/2018 22:58:24 52.62 52.89 53.18 52.7 52.7 53.6 57.43 57.98 61.52 59.1 58.6 64.2
28/03/2018 22:58:25 52.28 52.76 53.18 52.7 52.7 53.6 57.03 57.7 61.52 59 58.6 64.2
28/03/2018 22:58:26 52.49 52.51 53.18 52.7 52.7 53.6 57.66 57.77 61.52 59 58.6 64.2
28/03/2018 22:58:27 52.32 52.52 53.18 52.7 52.7 53.6 57.46 57.58 61.52 59 58.6 64.2
28/03/2018 22:58:28 52.46 52.56 53.18 52.7 52.7 53.6 57.41 57.55 61.52 59 58.6 64.2
28/03/2018 22:58:29 52.54 52.56 53.18 52.7 52.7 53.6 57.18 57.45 61.52 59 58.6 64.2
28/03/2018 22:58:30 52.63 52.69 53.18 52.7 52.7 53.6 57.58 57.66 61.52 59 58.6 64.2
28/03/2018 22:58:31 52.51 52.67 53.18 52.7 52.7 53.6 57.77 57.8 61.11 59 58.6 64.2
28/03/2018 22:58:32 52.44 52.61 53.18 52.7 52.7 53.6 57.37 57.78 61.11 59 58.6 64.2
28/03/2018 22:58:33 52.25 52.54 53.18 52.7 52.7 53.6 57.45 57.64 61.11 59 58.6 64.2
28/03/2018 22:58:34 52.41 52.45 53.18 52.7 52.7 53.6 57.24 57.5 61.11 59 58.6 64.2
28/03/2018 22:58:35 52.93 52.73 53.18 52.7 52.7 53.6 57.86 57.72 61.07 59 58.6 64.2
28/03/2018 22:58:36 52.68 52.85 53.18 52.7 52.7 53.6 57.45 57.79 59.74 59 58.6 64.2
28/03/2018 22:58:37 52.73 52.76 53.18 52.7 52.7 53.6 58.02 57.88 58.66 59 58.6 64.2
28/03/2018 22:58:38 52.7 52.8 53.18 52.7 52.7 53.6 57.78 57.93 58.19 59 58.6 64.2
28/03/2018 22:58:39 52.5 52.82 53.18 52.7 52.7 53.6 56.94 57.83 58.11 59 58.6 64.2
28/03/2018 22:58:40 52.22 52.6 53.18 52.7 52.7 53.6 56.9 57.33 58.11 59 58.6 64.2
28/03/2018 22:58:41 52.66 52.68 53.18 52.7 52.7 53.6 57.51 57.47 58.11 59 58.6 64.2
28/03/2018 22:58:42 52.48 52.68 53.18 52.7 52.7 53.6 57.34 57.38 58.11 59 58.6 64.2
28/03/2018 22:58:43 52.7 52.68 53.18 52.7 52.7 53.6 57.28 57.37 58.11 59 58.6 64.2
28/03/2018 22:58:44 52.86 52.91 53.18 52.7 52.7 53.6 58.07 57.86 58.11 59 58.6 64.2
28/03/2018 22:58:45 52.43 52.83 53.18 52.7 52.7 53.6 58.18 58.1 58.11 59 58.6 64.2
28/03/2018 22:58:46 52.23 52.54 53.18 52.7 52.7 53.6 57.33 58.08 58.11 59 58.6 64.2
28/03/2018 22:58:47 52.25 52.45 53.18 52.7 52.7 53.6 57.44 57.78 58.11 59 58.6 64.2
28/03/2018 22:58:48 52.52 52.47 53.18 52.7 52.7 53.6 57.52 57.6 58.11 59 58.6 64.2
28/03/2018 22:58:49 52.72 52.7 53.18 52.7 52.7 53.6 57.83 57.8 58.11 59 58.6 64.2
28/03/2018 22:58:50 52.77 52.79 53.18 52.7 52.7 53.6 57.63 57.78 58.11 59 58.6 64.2
28/03/2018 22:58:51 52.58 52.79 53.18 52.7 52.7 53.6 57.33 57.81 58.11 59 58.6 64.2
28/03/2018 22:58:52 52.17 52.66 53.18 52.7 52.7 53.6 57.42 57.57 58.11 59 58.6 64.2
28/03/2018 22:58:53 52.21 52.38 52.91 52.7 52.7 53.6 60.16 59.79 59.79 59 58.6 64.2
28/03/2018 22:58:54 52.53 52.5 52.91 52.7 52.7 53.6 57.83 59.43 59.79 59 58.6 64.2
28/03/2018 22:58:55 52.64 52.66 52.91 52.7 52.7 53.6 57.14 58.57 59.79 59 58.6 64.2
28/03/2018 22:58:56 52.42 52.68 52.91 52.7 52.7 53.6 57.62 57.91 59.79 59 58.6 64.2
28/03/2018 22:58:57 52.64 52.64 52.91 52.7 52.7 53.6 57.57 57.73 59.79 59 58.6 64.2
28/03/2018 22:58:58 52.65 52.69 52.91 52.7 52.7 53.6 57.92 57.91 59.79 59 58.6 64.2
28/03/2018 22:58:59 52.69 52.76 52.91 52.7 52.7 53.6 57.46 57.92 59.79 59 58.6 64.2
28/03/2018 22:59:00 52.36 52.79 52.91 52.7 52.7 53.6 57.8 57.87 59.79 59 58.6 64.2
28/03/2018 22:59:01 52.66 52.72 52.91 52.7 52.7 53.6 57.62 57.89 59.79 59 58.6 64.2
28/03/2018 22:59:02 52.3 52.71 52.91 52.7 52.7 53.6 57.8 57.91 59.79 59 58.6 64.2
28/03/2018 22:59:03 52.66 52.54 52.91 52.7 52.7 53.6 57.87 57.86 59.79 59 58.6 64.2
28/03/2018 22:59:04 53.58 53.29 53.29 52.7 52.7 53.6 57.72 57.96 59.79 59 58.6 64.2
28/03/2018 22:59:05 52.64 53.18 53.29 52.7 52.7 53.6 57.61 57.9 59.79 59 58.6 64.2
28/03/2018 22:59:06 52.61 52.86 53.29 52.7 52.7 53.6 57.49 57.74 59.79 59 58.6 64.2
28/03/2018 22:59:07 52.79 52.83 53.29 52.7 52.7 53.6 57.35 57.59 59.79 58.9 58.6 64.2
28/03/2018 22:59:08 52.52 52.85 53.29 52.7 52.7 53.6 58.02 57.84 59.79 58.9 58.6 64.2
28/03/2018 22:59:09 52.42 52.7 53.29 52.7 52.7 53.6 57.31 57.76 59.79 58.9 58.6 64.2
28/03/2018 22:59:10 52.7 52.68 53.29 52.7 52.7 53.6 57.03 57.53 59.79 58.9 58.6 64.2
28/03/2018 22:59:11 52.41 52.71 53.29 52.7 52.7 53.6 57.46 57.45 59.79 58.9 58.6 64.2
28/03/2018 22:59:12 52.59 52.64 53.29 52.7 52.7 53.6 57.51 57.53 59.79 58.9 58.6 64.2
28/03/2018 22:59:13 52.35 52.58 53.29 52.7 52.7 53.6 57.29 57.51 59.79 58.9 58.6 64.2
28/03/2018 22:59:14 52.36 52.53 53.29 52.7 52.7 53.6 57.46 57.6 59.79 58.9 58.6 64.2
28/03/2018 22:59:15 52.19 52.46 53.29 52.7 52.7 53.6 57.52 57.7 59.79 58.9 58.6 64.2
28/03/2018 22:59:16 52.51 52.46 53.29 52.7 52.7 53.6 57.16 57.6 59.79 58.9 58.6 64.2
28/03/2018 22:59:17 52.52 52.52 53.29 52.7 52.7 53.6 57.2 57.31 59.79 58.9 58.6 64.2
28/03/2018 22:59:18 52.63 52.74 53.29 52.7 52.7 53.6 58.15 57.85 59.79 58.9 58.6 64.2
28/03/2018 22:59:19 52.57 52.67 53.29 52.7 52.7 53.6 57.69 57.99 59.79 58.9 58.6 64.2
28/03/2018 22:59:20 52.5 52.65 53.29 52.7 52.7 53.6 57.13 57.73 59.79 58.9 58.6 64.2
28/03/2018 22:59:21 52.77 52.72 53.29 52.7 52.7 53.6 57.74 57.8 59.79 58.9 58.6 64.2
28/03/2018 22:59:22 52.87 52.88 53.29 52.7 52.7 53.6 57.94 57.93 59.79 58.9 58.6 64.2
28/03/2018 22:59:23 52.66 52.98 53.29 52.7 52.7 53.6 57.47 57.85 59.43 58.9 58.6 64.2
28/03/2018 22:59:24 52.61 52.73 53.29 52.7 52.7 53.6 57.12 57.54 58.57 58.9 58.6 64.2
28/03/2018 22:59:25 52.71 52.76 53.29 52.7 52.7 53.6 57.89 57.75 57.99 58.9 58.6 64.2
28/03/2018 22:59:26 52.21 52.84 53.29 52.7 52.7 53.6 57.58 57.77 57.99 58.9 58.6 64.2
28/03/2018 22:59:27 52.55 52.61 53.29 52.7 52.7 53.6 57.54 57.74 57.99 58.9 58.6 64.2
28/03/2018 22:59:28 52.58 52.73 53.29 52.7 52.7 53.6 57.42 57.69 57.99 58.9 58.6 64.2
28/03/2018 22:59:29 52.8 52.8 53.29 52.7 52.7 53.6 57.43 57.7 57.99 58.9 58.6 64.2
28/03/2018 22:59:30 52.33 52.73 53.29 52.7 52.7 53.6 57.78 57.77 57.99 58.9 58.6 64.2
28/03/2018 22:59:31 52.47 52.57 53.29 52.7 52.7 53.6 57.33 57.62 57.99 58.9 58.6 64.2
28/03/2018 22:59:32 52.89 52.85 53.29 52.7 52.7 53.6 58.43 58.21 58.21 58.9 58.6 64.2
28/03/2018 22:59:33 52.68 52.83 53.29 52.7 52.7 53.6 57.39 58.07 58.21 58.9 58.6 64.2
28/03/2018 22:59:34 52.44 52.69 53.18 52.7 52.7 53.6 57.44 57.79 58.21 58.9 58.6 64.2
28/03/2018 22:59:35 52 52.6 52.98 52.7 52.7 53.6 57.41 57.6 58.21 58.9 58.6 64.2
28/03/2018 22:59:36 52.61 52.52 52.98 52.7 52.7 53.6 57.5 57.56 58.21 58.9 58.6 64.2
28/03/2018 22:59:37 52.55 52.62 52.98 52.7 52.7 53.6 58.24 57.99 58.21 58.9 58.6 64.2
28/03/2018 22:59:38 52.53 52.58 52.98 52.7 52.7 53.6 57.9 58.19 58.21 58.9 58.6 64.2
28/03/2018 22:59:39 52.82 52.81 52.98 52.7 52.7 53.6 57.24 57.88 58.21 58.9 58.6 64.2
28/03/2018 22:59:40 52.35 52.72 52.98 52.7 52.7 53.6 57.16 57.6 58.21 58.9 58.6 64.2
28/03/2018 22:59:41 52.46 52.6 52.98 52.7 52.7 53.6 57.49 57.44 58.21 58.8 58.6 64.2
28/03/2018 22:59:42 52.48 52.61 52.98 52.7 52.7 53.6 57.68 57.67 58.21 58.8 58.6 64.2
28/03/2018 22:59:43 52.65 52.58 52.98 52.7 52.7 53.6 58.34 58.19 58.21 58.8 58.6 64.2
28/03/2018 22:59:44 52.65 52.75 52.98 52.7 52.7 53.6 57.6 58.24 58.24 58.8 58.6 64.2
28/03/2018 22:59:45 52.48 52.58 52.98 52.7 52.7 53.6 57.36 57.8 58.24 58.8 58.6 64.2
28/03/2018 22:59:46 52.66 52.68 52.98 52.7 52.7 53.6 57.82 57.78 58.24 58.8 58.6 64.2
28/03/2018 22:59:47 52.45 52.81 52.98 52.7 52.7 53.6 57.14 57.77 58.24 58.7 58.6 64.2
28/03/2018 22:59:48 52.84 52.72 52.98 52.7 52.7 53.6 57.57 57.65 58.24 58.7 58.6 64.2
28/03/2018 22:59:49 52.39 52.72 52.98 52.7 52.7 53.6 57.92 57.85 58.24 58.7 58.6 64.2
28/03/2018 22:59:50 52.68 52.81 52.98 52.7 52.7 53.6 58.09 58.06 58.24 58.7 58.6 64.2
28/03/2018 22:59:51 52.93 53.01 53.01 52.7 52.7 53.6 57.85 58.05 58.24 58.7 58.6 64.2
28/03/2018 22:59:52 52.95 53.03 53.03 52.7 52.7 53.6 57.35 57.82 58.24 58.7 58.6 64.2
28/03/2018 22:59:53 52.32 52.79 53.03 52.7 52.7 53.6 57.28 57.58 58.24 58.7 58.6 64.2
28/03/2018 22:59:54 52.63 52.82 53.03 52.7 52.7 53.6 58.39 58.04 58.24 58.7 58.6 64.2
28/03/2018 22:59:55 52.71 52.7 53.03 52.7 52.7 53.6 57.79 58.33 58.33 58.7 58.6 64.2
28/03/2018 22:59:56 52.67 52.83 53.03 52.7 52.7 53.6 57.84 57.94 58.33 58.7 58.6 64.2
28/03/2018 22:59:57 52.41 52.71 53.03 52.7 52.7 53.6 57.21 57.84 58.33 58.7 58.6 64.2
28/03/2018 22:59:58 52.54 52.66 53.03 52.7 52.7 53.6 58.29 58.11 58.33 58.7 58.6 64.2
28/03/2018 22:59:59 52.04 52.55 53.03 52.7 52.7 53.6 57.6 57.97 58.33 58.7 58.6 64.2
28/03/2018 23:00:00 52.35 52.46 53.03 52.7 52.7 53.6 57.6 57.86 58.33 58.7 58.6 64.2
28/03/2018 23:00:01 52.46 52.48 53.03 52.7 52.7 53.6 57.28 57.68 58.33 58.7 58.6 64.2
28/03/2018 23:00:02 52.34 52.58 53.03 52.7 52.7 53.6 58.03 58.01 58.33 58.7 58.6 64.2
28/03/2018 23:00:03 52.5 52.58 53.03 52.7 52.7 53.6 57.6 57.92 58.33 58.7 58.6 64.2
28/03/2018 23:00:04 52.35 52.52 53.03 52.7 52.7 53.6 57.52 57.75 58.33 58.7 58.6 64.2
28/03/2018 23:00:05 52.72 52.64 53.03 52.7 52.7 53.6 57.64 57.9 58.33 58.7 58.6 64.2
28/03/2018 23:00:06 52.41 52.58 53.03 52.7 52.7 53.6 57.27 57.61 58.33 58.7 58.6 64.2
28/03/2018 23:00:07 52.77 52.72 53.03 52.7 52.7 53.6 57.66 57.76 58.33 58.7 58.6 64.2
28/03/2018 23:00:08 52.25 52.72 53.03 52.7 52.7 53.6 57.13 57.49 58.33 58.7 58.6 64.2
28/03/2018 23:00:09 52.49 52.57 53.03 52.7 52.7 53.6 57.79 57.77 58.33 58.7 58.6 64.2
28/03/2018 23:00:10 52.5 52.61 53.03 52.7 52.7 53.6 57.89 57.89 58.33 58.7 58.6 64.2
28/03/2018 23:00:11 52.66 52.69 53.03 52.7 52.7 53.6 57.65 57.98 58.33 58.6 58.6 64.2
28/03/2018 23:00:12 52.45 52.67 53.03 52.7 52.7 53.6 58.04 58.01 58.33 58.6 58.6 64.2
28/03/2018 23:00:13 52.69 52.75 53.03 52.7 52.7 53.6 59.04 58.79 58.79 58.7 58.6 64.2
28/03/2018 23:00:14 52.48 52.71 53.03 52.7 52.7 53.6 58.76 59.06 59.06 58.7 58.6 64.2
28/03/2018 23:00:15 52.38 52.55 53.03 52.7 52.7 53.6 57.79 58.56 59.06 58.7 58.6 64.2
28/03/2018 23:00:16 52.26 52.51 53.03 52.7 52.7 53.6 57.81 58.15 59.06 58.7 58.6 64.2
28/03/2018 23:00:17 52.59 52.59 53.03 52.7 52.7 53.6 58.29 58.19 59.06 58.7 58.6 64.2
28/03/2018 23:00:18 52.41 52.54 53.03 52.7 52.7 53.6 57.83 58.19 59.06 58.7 58.6 64.2
28/03/2018 23:00:19 52.58 52.55 53.03 52.7 52.7 53.6 58 58.07 59.06 58.7 58.6 64.2
28/03/2018 23:00:20 52.69 52.7 53.03 52.7 52.7 53.6 57.4 58.04 59.06 58.7 58.6 64.2
28/03/2018 23:00:21 52.72 52.73 53.03 52.7 52.7 53.6 57.95 57.98 59.06 58.7 58.6 64.2
28/03/2018 23:00:22 52.83 52.86 52.86 52.7 52.7 53.6 57.41 58.03 59.06 58.6 58.6 64.2
28/03/2018 23:00:23 52.49 52.82 52.86 52.7 52.7 53.6 57.02 57.55 59.06 58.6 58.6 64.2
28/03/2018 23:00:24 52.42 52.56 52.86 52.7 52.7 53.6 57.34 57.44 59.06 58.6 58.6 64.2
28/03/2018 23:00:25 52.16 52.49 52.86 52.7 52.7 53.6 57.42 57.43 59.06 58.6 58.6 64.2
28/03/2018 23:00:26 52.63 52.63 52.86 52.7 52.7 53.6 57.95 57.9 59.06 58.6 58.6 64.2
28/03/2018 23:00:27 52.77 52.81 52.86 52.6 52.7 53.6 57.44 57.87 59.06 58.6 58.6 64.2
28/03/2018 23:00:28 52.76 52.81 52.86 52.7 52.7 53.6 57.66 57.66 59.06 58.6 58.5 64.2
28/03/2018 23:00:29 52.28 52.69 52.86 52.6 52.7 53.6 57.5 57.78 59.06 58.6 58.5 64.2
28/03/2018 23:00:30 52.6 52.66 52.86 52.6 52.7 53.6 57.65 57.71 59.06 58.6 58.5 64.2
28/03/2018 23:00:31 52.63 52.65 52.86 52.6 52.7 53.6 58.07 58.03 59.06 58.6 58.5 64.2
28/03/2018 23:00:32 52.32 52.59 52.86 52.6 52.7 53.6 57.86 58.13 59.06 58.6 58.5 64.2
28/03/2018 23:00:33 52.99 52.82 52.86 52.6 52.7 53.6 57.37 57.93 59.06 58.6 58.5 64.2
28/03/2018 23:00:34 52.59 52.88 52.88 52.6 52.7 53.6 57.87 58 59.06 58.6 58.5 64.2
28/03/2018 23:00:35 52.41 52.66 52.88 52.6 52.7 53.6 57.63 57.89 59.06 58.6 58.5 64.2
28/03/2018 23:00:36 52.82 52.8 52.88 52.7 52.7 53.6 57.97 57.91 59.06 58.6 58.5 64.2
28/03/2018 23:00:37 52.28 52.72 52.88 52.6 52.7 53.6 58.45 58.39 59.06 58.6 58.5 64.2
28/03/2018 23:00:38 52.55 52.57 52.88 52.6 52.7 53.6 58.91 58.77 59.06 58.6 58.5 64.2
28/03/2018 23:00:39 52.49 52.65 52.88 52.6 52.7 53.6 58.82 58.95 59.06 58.6 58.5 64.2
28/03/2018 23:00:40 52.29 52.66 52.88 52.6 52.7 53.6 58.08 58.74 59.06 58.6 58.5 64.2
28/03/2018 23:00:41 52.61 52.53 52.88 52.6 52.7 53.6 57.77 58.52 59.06 58.6 58.5 64.2
28/03/2018 23:00:42 52.78 52.74 52.88 52.6 52.7 53.6 58.03 58.04 59.06 58.6 58.5 64.2
28/03/2018 23:00:43 52.68 52.89 52.89 52.6 52.7 53.6 57.62 58.01 59.06 58.6 58.5 64.2
28/03/2018 23:00:44 52.04 52.67 52.89 52.6 52.7 53.6 57.64 57.97 58.95 58.6 58.5 64.2
28/03/2018 23:00:45 52.69 52.61 52.89 52.6 52.7 53.6 57.41 57.7 58.95 58.6 58.5 64.2
28/03/2018 23:00:46 52.41 52.54 52.89 52.6 52.7 53.6 57.28 57.46 58.95 58.6 58.5 64.2
28/03/2018 23:00:47 52.78 52.71 52.89 52.6 52.7 53.6 57.37 57.48 58.95 58.6 58.5 64.2
28/03/2018 23:00:48 52.37 52.76 52.89 52.6 52.7 53.6 57.52 57.51 58.95 58.6 58.5 64.2
28/03/2018 23:00:49 52.36 52.54 52.89 52.6 52.7 53.6 57.39 57.48 58.95 58.6 58.5 64.2
28/03/2018 23:00:50 52.36 52.46 52.89 52.6 52.7 53.6 57.74 57.82 58.95 58.6 58.5 64.2
28/03/2018 23:00:51 52.42 52.46 52.89 52.6 52.7 53.6 57.48 57.61 58.95 58.6 58.5 64.2
28/03/2018 23:00:52 52.7 52.69 52.89 52.6 52.7 53.6 57.74 57.72 58.95 58.6 58.5 64.2
28/03/2018 23:00:53 52.66 52.74 52.89 52.6 52.7 53.6 57.43 57.73 58.95 58.6 58.5 64.2
28/03/2018 23:00:54 53.01 53.08 53.08 52.6 52.7 53.6 57.49 57.72 58.95 58.6 58.5 64.2
28/03/2018 23:00:55 52.81 52.92 53.08 52.6 52.7 53.6 57.43 57.57 58.95 58.6 58.5 64.2
28/03/2018 23:00:56 53.05 53.17 53.17 52.6 52.7 53.6 57.85 57.8 58.95 58.6 58.5 64.2
28/03/2018 23:00:57 52.98 53.05 53.17 52.6 52.7 53.6 57.82 57.92 58.95 58.6 58.5 64.2
28/03/2018 23:00:58 52.83 53.12 53.17 52.7 52.7 53.6 57.49 57.9 58.95 58.6 58.5 64.2
28/03/2018 23:00:59 52.51 53.02 53.17 52.6 52.7 53.6 58.18 58.08 58.95 58.6 58.5 64.2
28/03/2018 23:01:00 52.5 52.78 53.17 52.6 52.7 53.6 59.71 59.59 59.59 58.6 58.5 64.2
28/03/2018 23:01:01 52.49 52.74 53.17 52.6 52.7 53.6 57.57 59 59.59 58.6 58.5 64.2
28/03/2018 23:01:02 52.25 52.52 53.17 52.6 52.7 53.6 57.46 58.14 59.59 58.6 58.5 64.2
28/03/2018 23:01:03 52.46 52.59 53.17 52.6 52.7 53.6 58 57.98 59.59 58.6 58.5 64.2
28/03/2018 23:01:04 52.6 52.58 53.17 52.6 52.7 53.6 57.52 57.95 59.59 58.5 58.5 64.2
28/03/2018 23:01:05 52.78 52.74 53.17 52.6 52.7 53.6 57.96 57.9 59.59 58.5 58.5 64.2
28/03/2018 23:01:06 52.76 52.81 53.17 52.6 52.7 53.6 57.44 57.93 59.59 58.5 58.5 64.2
28/03/2018 23:01:07 52.44 52.75 53.17 52.6 52.7 53.6 57.45 57.57 59.59 58.4 58.5 64.2
28/03/2018 23:01:08 52.43 52.76 53.17 52.6 52.7 53.6 57.75 57.69 59.59 58.4 58.5 64.2
28/03/2018 23:01:09 52.58 52.61 53.17 52.6 52.7 53.6 57.68 57.89 59.59 58.1 58.5 64.2
28/03/2018 23:01:10 52.41 52.52 53.17 52.6 52.7 53.6 57.22 57.64 59.59 58 58.5 64.2
28/03/2018 23:01:11 52.61 52.64 53.17 52.6 52.7 53.6 57.12 57.42 59.59 58 58.5 64.2
28/03/2018 23:01:12 52.39 52.58 53.17 52.6 52.7 53.6 57.57 57.54 59.59 58 58.5 64.2
28/03/2018 23:01:13 52.61 52.62 53.17 52.6 52.7 53.6 56.93 57.63 59.59 58 58.5 64.2
28/03/2018 23:01:14 52.67 52.7 53.17 52.6 52.7 53.6 57.62 57.46 59.59 58 58.5 64.2
28/03/2018 23:01:15 52.32 52.71 53.17 52.6 52.7 53.6 57.64 57.65 59.59 58 58.5 64.2
28/03/2018 23:01:16 52.88 52.93 53.17 52.6 52.7 53.6 57.27 57.72 59.59 58 58.5 64.2
28/03/2018 23:01:17 52.08 52.6 53.17 52.6 52.7 53.6 57.55 57.54 59.59 58 58.5 64.2
28/03/2018 23:01:18 52.55 52.55 53.17 52.6 52.7 53.6 57.63 57.77 59.59 58 58.5 64.2
28/03/2018 23:01:19 52.7 52.76 53.17 52.6 52.7 53.6 57.55 57.63 59.59 58 58.5 64.2
28/03/2018 23:01:20 52.8 52.77 53.17 52.6 52.7 53.6 57.64 57.7 59.59 58 58.5 64.2
28/03/2018 23:01:21 52.49 52.81 53.17 52.6 52.7 53.6 57.45 57.78 59.59 58 58.5 64.2
28/03/2018 23:01:22 52.48 52.6 53.17 52.6 52.7 53.6 57.35 57.59 59.59 58 58.5 64.2
28/03/2018 23:01:23 52.64 52.64 53.17 52.6 52.7 53.6 57.36 57.51 59.59 58 58.5 64.2
28/03/2018 23:01:24 52.64 52.81 53.17 52.6 52.7 53.6 57.89 57.8 59.59 58 58.5 64.2
28/03/2018 23:01:25 52.32 52.6 53.17 52.6 52.7 53.6 57.66 57.81 59.59 58 58.5 64.2
28/03/2018 23:01:26 52.27 52.62 53.12 52.6 52.7 53.6 57.24 57.74 59.59 57.9 58.5 64.2
28/03/2018 23:01:27 52.77 52.67 53.12 52.6 52.7 53.6 57.68 57.68 59.59 57.9 58.5 64.2
28/03/2018 23:01:28 52.34 52.55 53.02 52.6 52.7 53.6 57.51 57.77 59.59 57.9 58.5 64.2
28/03/2018 23:01:29 52.02 52.52 52.93 52.6 52.7 53.6 57.09 57.71 59.59 57.9 58.5 64.2
28/03/2018 23:01:30 52.03 52.19 52.93 52.6 52.7 53.6 57.26 57.32 59 57.9 58.5 64.2
28/03/2018 23:01:31 52.38 52.29 52.93 52.6 52.7 53.6 57.5 57.45 58.14 57.9 58.5 64.2
28/03/2018 23:01:32 52.48 52.49 52.93 52.6 52.7 53.6 59.07 58.68 58.68 57.9 58.5 64.2
28/03/2018 23:01:33 52.49 52.53 52.93 52.6 52.7 53.6 59.34 59.15 59.15 57.9 58.5 64.2
28/03/2018 23:01:34 52.75 52.76 52.93 52.6 52.7 53.6 57.88 59.01 59.15 57.9 58.5 64.2
28/03/2018 23:01:35 52.37 52.62 52.93 52.6 52.7 53.6 58.06 58.4 59.15 57.9 58.5 64.2
28/03/2018 23:01:36 52.53 52.59 52.93 52.6 52.7 53.6 57.58 58.19 59.15 57.9 58.5 64.2
28/03/2018 23:01:37 52.63 52.73 52.93 52.6 52.7 53.6 57.19 57.75 59.15 57.9 58.5 64.2
28/03/2018 23:01:38 52.56 52.7 52.93 52.6 52.7 53.6 57.8 57.82 59.15 57.9 58.5 64.2
28/03/2018 23:01:39 52.68 52.7 52.93 52.6 52.7 53.6 58.95 58.67 59.15 57.9 58.5 64.2
28/03/2018 23:01:40 52.8 52.82 52.93 52.6 52.7 53.6 59.08 59.18 59.18 57.9 58.5 64.2
28/03/2018 23:01:41 52.41 52.85 52.93 52.6 52.7 53.6 57.86 58.91 59.18 57.9 58.5 64.2
28/03/2018 23:01:42 52.2 52.55 52.93 52.6 52.7 53.6 57.69 58.16 59.18 57.9 58.5 64.2
28/03/2018 23:01:43 52.42 52.54 52.93 52.6 52.7 53.6 57.91 58.35 59.18 57.9 58.5 64.2
28/03/2018 23:01:44 52.33 52.51 52.93 52.6 52.7 53.6 57.44 57.8 59.18 57.9 58.5 64.2
28/03/2018 23:01:45 52.64 52.67 52.93 52.6 52.7 53.6 57.54 57.65 59.18 57.9 58.5 64.2
28/03/2018 23:01:46 52.71 52.7 52.85 52.6 52.7 53.6 57.76 57.74 59.18 57.9 58.5 64.2
28/03/2018 23:01:47 52.75 52.74 52.85 52.6 52.7 53.6 57.93 57.9 59.18 57.9 58.5 64.2
28/03/2018 23:01:48 52.85 52.88 52.88 52.6 52.7 53.6 57.27 57.84 59.18 57.9 58.5 64.2
28/03/2018 23:01:49 52.48 52.86 52.88 52.6 52.7 53.6 57.88 57.8 59.18 57.9 58.5 64.2
28/03/2018 23:01:50 52.77 52.77 52.88 52.6 52.7 53.6 57.66 57.85 59.18 57.9 58.5 64.2
28/03/2018 23:01:51 52.86 52.87 52.88 52.6 52.7 53.6 57.88 57.88 59.18 57.9 58.5 64.2
28/03/2018 23:01:52 52.45 52.84 52.88 52.6 52.7 53.6 57.54 57.95 59.18 57.9 58.5 64.2
28/03/2018 23:01:53 52.55 52.73 52.88 52.6 52.7 53.6 57.79 57.9 59.18 57.9 58.5 64.2
28/03/2018 23:01:54 52.5 52.6 52.88 52.6 52.7 53.6 57.95 58.12 59.18 57.9 58.5 64.2
28/03/2018 23:01:55 52.46 52.68 52.88 52.6 52.7 53.6 57.35 57.79 59.18 57.9 58.5 64.2
28/03/2018 23:01:56 52.76 52.74 52.88 52.6 52.7 53.6 57.69 57.76 59.18 57.9 58.5 64.2
28/03/2018 23:01:57 52.6 52.85 52.88 52.6 52.7 53.6 57.38 57.85 59.18 57.9 58.5 64.2
28/03/2018 23:01:58 52.76 52.74 52.88 52.6 52.7 53.6 57.78 57.74 59.18 57.9 58.5 64.2
28/03/2018 23:01:59 52.64 52.8 52.88 52.6 52.7 53.6 57.6 57.79 59.18 57.9 58.5 64.2
28/03/2018 23:02:00 52.58 52.73 52.88 52.6 52.7 53.6 57.56 57.71 59.18 57.9 58.5 64.2
28/03/2018 23:02:01 52.62 52.81 52.88 52.6 52.7 53.6 57.95 57.85 59.18 57.9 58.5 64.2
28/03/2018 23:02:02 52.57 52.85 52.88 52.6 52.7 53.6 57.65 57.91 59.18 57.9 58.5 64.2
28/03/2018 23:02:03 52.73 52.76 52.88 52.6 52.7 53.6 57.75 57.93 59.18 57.9 58.5 64.2
28/03/2018 23:02:04 52.85 52.85 52.88 52.6 52.7 53.6 57.93 58.06 59.18 57.9 58.5 64.2
28/03/2018 23:02:05 52.85 52.94 52.94 52.6 52.7 53.6 57.93 58.17 59.18 57.9 58.5 64.2
28/03/2018 23:02:06 52.33 52.88 52.94 52.6 52.7 53.6 58.77 58.61 59.18 57.9 58.5 64.2
28/03/2018 23:02:07 52.65 52.67 52.94 52.6 52.7 53.6 58.9 59.14 59.18 57.9 58.5 64.2
28/03/2018 23:02:08 52.39 52.76 52.94 52.6 52.7 53.6 58.24 58.72 59.18 57.9 58.5 64.2
28/03/2018 23:02:09 52.43 52.55 52.94 52.6 52.7 53.6 57.69 58.46 59.18 57.9 58.5 64.2
28/03/2018 23:02:10 52.33 52.54 52.94 52.6 52.7 53.6 57.76 58 59.14 57.9 58.5 64.2
28/03/2018 23:02:11 52.31 52.41 52.94 52.6 52.7 53.6 56.88 57.9 59.14 57.9 58.5 64.2
28/03/2018 23:02:12 52.69 52.64 52.94 52.6 52.7 53.6 57.52 57.55 59.14 57.8 58.5 64.2
28/03/2018 23:02:13 52.5 52.64 52.94 52.6 52.7 53.6 58.1 57.99 59.14 57.8 58.5 64.2
28/03/2018 23:02:14 52.44 52.56 52.94 52.6 52.7 53.6 57.37 58.04 59.14 57.8 58.5 64.2
28/03/2018 23:02:15 52.35 52.59 52.94 52.6 52.7 53.6 57.69 57.82 59.14 57.8 58.5 64.2
28/03/2018 23:02:16 52.51 52.58 52.94 52.6 52.7 53.6 57.33 57.7 59.14 57.8 58.5 64.2
28/03/2018 23:02:17 52.67 52.68 52.94 52.6 52.7 53.6 57.5 57.62 59.14 57.8 58.5 64.2
28/03/2018 23:02:18 52.47 52.7 52.94 52.6 52.7 53.6 57.75 57.73 59.14 57.8 58.5 64.2
28/03/2018 23:02:19 52.6 52.63 52.94 52.6 52.7 53.6 57.63 57.88 59.14 57.8 58.5 64.2
28/03/2018 23:02:20 52.05 52.64 52.94 52.6 52.7 53.6 57.62 57.71 59.14 57.8 58.5 64.2
28/03/2018 23:02:21 52.35 52.37 52.94 52.6 52.7 53.6 57.57 57.75 59.14 57.8 58.5 64.2
28/03/2018 23:02:22 52.75 52.66 52.94 52.6 52.7 53.6 58.52 58.39 59.14 57.8 58.5 64.2
28/03/2018 23:02:23 52.38 52.71 52.94 52.6 52.7 53.6 58.41 58.83 59.14 57.8 58.5 64.2
28/03/2018 23:02:24 52.38 52.6 52.94 52.6 52.7 53.6 57.35 58.25 59.14 57.8 58.4 64.2
28/03/2018 23:02:25 52.34 52.56 52.94 52.6 52.7 53.6 57.65 57.85 59.14 57.8 58.4 64.2
28/03/2018 23:02:26 52.75 52.67 52.94 52.6 52.7 53.6 57.13 57.69 59.14 57.8 58.4 64.2
28/03/2018 23:02:27 52.76 52.76 52.94 52.6 52.7 53.6 58.09 57.77 59.14 57.8 58.4 64.2
28/03/2018 23:02:28 52.79 52.92 52.94 52.6 52.7 53.6 57.33 57.91 59.14 57.8 58.4 64.2
28/03/2018 23:02:29 52.6 52.94 52.94 52.6 52.7 53.6 57.5 57.59 59.14 57.8 58.4 64.2
28/03/2018 23:02:30 52.4 52.65 52.94 52.6 52.7 53.6 57.24 57.56 59.14 57.8 58.4 64.2
28/03/2018 23:02:31 52.75 52.72 52.94 52.6 52.7 53.6 57.67 57.61 59.14 57.8 58.4 64.2
28/03/2018 23:02:32 52.38 52.67 52.94 52.6 52.7 53.6 56.96 57.64 59.14 57.8 58.4 64.2
28/03/2018 23:02:33 52.72 52.72 52.94 52.6 52.7 53.6 57.51 57.5 59.14 57.8 58.4 64.2
28/03/2018 23:02:34 52.37 52.7 52.94 52.6 52.7 53.6 57.28 57.47 59.14 57.8 58.4 64.2
28/03/2018 23:02:35 52.44 52.6 52.94 52.6 52.7 53.6 57.07 57.42 59.14 57.8 58.4 64.2
28/03/2018 23:02:36 52.93 52.8 52.94 52.6 52.7 53.6 57.97 57.72 59.14 57.8 58.4 64.2
28/03/2018 23:02:37 52.46 52.79 52.94 52.6 52.7 53.6 57.07 57.66 58.83 57.8 58.4 64.2
28/03/2018 23:02:38 52.45 52.68 52.94 52.6 52.7 53.6 57.66 57.58 58.83 57.8 58.4 64.2
28/03/2018 23:02:39 52.49 52.72 52.94 52.6 52.7 53.6 57.72 57.83 58.83 57.8 58.4 64.2
28/03/2018 23:02:40 52.79 52.73 52.94 52.6 52.7 53.6 57.48 57.68 58.83 57.8 58.4 64.2
28/03/2018 23:02:41 52.64 52.77 52.94 52.6 52.7 53.6 57.67 57.69 58.83 57.8 58.4 64.2
28/03/2018 23:02:42 52.38 52.73 52.94 52.6 52.7 53.6 57.5 57.75 58.83 57.8 58.4 64.2
28/03/2018 23:02:43 52.62 52.61 52.94 52.6 52.7 53.6 58.11 57.96 58.83 57.8 58.4 64.2
28/03/2018 23:02:44 52.8 52.9 52.94 52.6 52.7 53.6 57.7 57.98 58.83 57.8 58.4 64.2
28/03/2018 23:02:45 52.37 52.64 52.94 52.6 52.7 53.6 57.43 57.85 58.83 57.8 58.4 64.2
28/03/2018 23:02:46 52.56 52.57 52.94 52.6 52.7 53.6 57.73 57.76 58.83 57.8 58.4 64.2
28/03/2018 23:02:47 52.64 52.66 52.94 52.6 52.7 53.6 57.38 57.71 58.83 57.8 58.4 64.2
28/03/2018 23:02:48 52.25 52.64 52.94 52.6 52.7 53.6 57.83 57.75 58.83 57.8 58.4 64.2
28/03/2018 23:02:49 52.43 52.52 52.94 52.6 52.7 53.6 57.71 57.82 58.83 57.8 58.4 64.2
28/03/2018 23:02:50 52.27 52.5 52.94 52.6 52.7 53.6 57.66 57.84 58.83 57.8 58.4 64.2
28/03/2018 23:02:51 52.53 52.58 52.94 52.6 52.7 53.6 57.62 57.77 58.83 57.8 58.4 64.2
28/03/2018 23:02:52 52.52 52.61 52.94 52.6 52.7 53.6 57.75 57.84 58.83 57.8 58.4 64.2
28/03/2018 23:02:53 52.28 52.57 52.94 52.6 52.7 53.6 57.69 57.99 58.25 57.8 58.4 64.2
28/03/2018 23:02:54 52.31 52.44 52.94 52.6 52.7 53.6 57.52 57.75 57.99 57.8 58.4 64.2
28/03/2018 23:02:55 52.44 52.48 52.94 52.6 52.7 53.6 57.4 57.63 57.99 57.8 58.4 64.2
28/03/2018 23:02:56 52.43 52.46 52.94 52.6 52.7 53.6 57.87 57.76 57.99 57.8 58.4 64.2
28/03/2018 23:02:57 52.59 52.65 52.94 52.6 52.7 53.6 57.81 57.92 57.99 57.8 58.4 64.2
28/03/2018 23:02:58 52.66 52.7 52.94 52.6 52.7 53.6 57.93 58.02 58.02 57.8 58.4 64.2
28/03/2018 23:02:59 52.45 52.64 52.9 52.6 52.7 53.6 58.2 58.29 58.29 57.8 58.4 64.2
28/03/2018 23:03:00 52.89 52.83 52.9 52.6 52.7 53.6 57.95 58.21 58.29 57.7 58.4 64.2
28/03/2018 23:03:01 52.06 52.8 52.9 52.6 52.7 53.6 57.26 57.99 58.29 57.7 58.4 64.2
28/03/2018 23:03:02 52.39 52.49 52.9 52.6 52.7 53.6 57.49 57.7 58.29 57.7 58.4 64.2
28/03/2018 23:03:03 52.38 52.58 52.9 52.6 52.7 53.6 57.64 57.66 58.29 57.7 58.4 64.2
28/03/2018 23:03:04 52.18 52.32 52.9 52.5 52.7 53.6 57.64 57.8 58.29 57.7 58.4 64.2
28/03/2018 23:03:05 52.88 52.67 52.9 52.6 52.7 53.6 57.74 57.83 58.29 57.7 58.4 64.2
28/03/2018 23:03:06 52.76 52.8 52.9 52.5 52.7 53.6 57.8 57.86 58.29 57.7 58.4 64.2
28/03/2018 23:03:07 52.87 52.83 52.9 52.5 52.7 53.6 58.23 58.14 58.29 57.7 58.4 64.2
28/03/2018 23:03:08 52.4 52.83 52.9 52.5 52.7 53.6 59.19 58.96 58.96 57.7 58.4 64.2
28/03/2018 23:03:09 52.58 52.68 52.9 52.6 52.7 53.6 58.54 59.22 59.22 57.7 58.4 64.2
28/03/2018 23:03:10 52.55 52.65 52.9 52.6 52.7 53.6 58.42 58.71 59.22 57.7 58.4 64.2
28/03/2018 23:03:11 52.34 52.69 52.9 52.5 52.6 53.6 57.79 58.69 59.22 57.7 58.4 64.2
28/03/2018 23:03:12 52.94 52.86 52.9 52.6 52.7 53.6 57.72 58.11 59.22 57.7 58.4 64.2
28/03/2018 23:03:13 52.31 52.71 52.9 52.6 52.6 53.6 57.89 58.05 59.22 57.7 58.4 64.2
28/03/2018 23:03:14 52.58 52.58 52.86 52.6 52.6 53.6 60.55 60.25 60.25 57.7 58.4 64.2
28/03/2018 23:03:15 52.24 52.55 52.86 52.5 52.6 53.6 59.11 60.43 60.43 57.7 58.4 64.2
28/03/2018 23:03:16 52.19 52.37 52.86 52.5 52.6 53.6 60.65 60.69 60.69 57.7 58.4 64.2
28/03/2018 23:03:17 52.73 52.66 52.86 52.6 52.6 53.6 64.48 64 64 57.8 58.4 64.2
28/03/2018 23:03:18 52.85 52.78 52.86 52.6 52.6 53.6 62.16 63.97 64 57.8 58.4 64.2
28/03/2018 23:03:19 52.75 52.91 52.91 52.6 52.6 53.6 58.16 62.57 64 57.8 58.4 64.2
28/03/2018 23:03:20 52.35 52.77 52.91 52.6 52.6 53.6 57.96 60.39 64 57.8 58.4 64.2
28/03/2018 23:03:21 52.6 52.71 52.91 52.6 52.6 53.6 58.31 59.03 64 57.8 58.4 64.2
28/03/2018 23:03:22 52.61 52.66 52.91 52.5 52.6 53.6 58.88 58.95 64 57.8 58.4 64.2
28/03/2018 23:03:23 52.7 52.76 52.91 52.5 52.6 53.6 57.86 58.87 64 57.8 58.4 64.2
28/03/2018 23:03:24 52.63 52.74 52.91 52.5 52.6 53.6 57.88 58.24 64 57.8 58.4 64.2
28/03/2018 23:03:25 52.48 52.7 52.91 52.5 52.6 53.6 58.29 58.4 64 57.8 58.4 64.2
28/03/2018 23:03:26 52.4 52.64 52.91 52.5 52.6 53.6 57.14 58.2 64 57.8 58.4 64.2
28/03/2018 23:03:27 52.24 52.46 52.91 52.5 52.6 53.6 57.7 57.74 64 57.8 58.4 64.2
28/03/2018 23:03:28 52.42 52.56 52.91 52.5 52.6 53.6 57.71 57.82 64 57.8 58.4 64.2
28/03/2018 23:03:29 52.48 52.54 52.91 52.5 52.6 53.6 57.53 57.72 64 57.8 58.4 64.2
28/03/2018 23:03:30 52.43 52.55 52.91 52.5 52.6 53.6 57.35 57.7 64 57.8 58.4 64.2
28/03/2018 23:03:31 52.37 52.56 52.91 52.5 52.6 53.6 57.41 57.54 64 57.8 58.4 64.2
28/03/2018 23:03:32 52.8 52.76 52.91 52.5 52.6 53.6 57.35 57.65 64 57.8 58.4 64.2
28/03/2018 23:03:33 52.43 52.61 52.91 52.5 52.6 53.6 57.26 57.45 64 57.8 58.4 64.2
28/03/2018 23:03:34 52.38 52.57 52.91 52.5 52.6 53.6 57.26 57.4 64 57.8 58.4 64.2
28/03/2018 23:03:35 52.51 52.56 52.91 52.5 52.6 53.6 57.67 57.57 64 57.8 58.4 64.2
28/03/2018 23:03:36 52.67 52.66 52.91 52.5 52.6 53.6 57.82 57.8 64 57.8 58.4 64.2
28/03/2018 23:03:37 52.77 52.82 52.91 52.5 52.6 53.6 57.81 57.86 64 57.8 58.4 64.2
28/03/2018 23:03:38 52.46 52.79 52.91 52.5 52.6 53.6 57.52 57.77 64 57.8 58.4 64.2
28/03/2018 23:03:39 52.47 52.63 52.91 52.5 52.6 53.6 57.74 57.86 64 57.8 58.4 64.2
28/03/2018 23:03:40 52.88 52.87 52.91 52.5 52.6 53.6 57.34 57.75 64 57.8 58.4 64.2
28/03/2018 23:03:41 52.56 52.89 52.91 52.5 52.6 53.6 57.68 57.74 64 57.8 58.4 64.2
28/03/2018 23:03:42 52.62 52.84 52.91 52.5 52.6 53.6 57.58 57.74 64 57.8 58.4 64.2
28/03/2018 23:03:43 52.24 52.62 52.91 52.5 52.6 53.6 57.25 57.61 64 57.8 58.4 64.2
28/03/2018 23:03:44 52.61 52.6 52.91 52.5 52.6 53.6 57.43 57.64 64 57.8 58.4 64.2
28/03/2018 23:03:45 52.78 52.71 52.91 52.5 52.6 53.6 57.88 57.78 64 57.8 58.4 64.2
28/03/2018 23:03:46 52.44 52.89 52.91 52.5 52.6 53.6 57.33 57.74 64 57.8 58.4 64.2
28/03/2018 23:03:47 52.44 52.67 52.91 52.5 52.6 53.6 57.41 57.54 63.97 57.8 58.4 64.2
28/03/2018 23:03:48 52.19 52.52 52.91 52.5 52.6 53.6 57.74 57.75 62.57 57.8 58.4 64.2
28/03/2018 23:03:49 52.57 52.58 52.89 52.5 52.6 53.6 57.19 57.77 60.39 57.8 58.4 64.2
28/03/2018 23:03:50 52.42 52.61 52.89 52.5 52.6 53.6 57.67 57.64 59.03 57.8 58.4 64.2
28/03/2018 23:03:51 52.69 52.62 52.89 52.5 52.6 53.6 57.13 57.65 58.95 57.8 58.4 64.2
28/03/2018 23:03:52 52.19 52.58 52.89 52.5 52.6 53.6 57.29 57.43 58.87 57.8 58.4 64.2
28/03/2018 23:03:53 52.46 52.44 52.89 52.5 52.6 53.6 57.38 57.46 58.4 57.8 58.4 64.2
28/03/2018 23:03:54 52.2 52.49 52.89 52.5 52.6 53.6 57.26 57.44 58.4 57.8 58.4 64.2
28/03/2018 23:03:55 52.26 52.38 52.89 52.5 52.6 53.6 57.33 57.46 58.2 57.8 58.4 64.2
28/03/2018 23:03:56 52.92 52.72 52.89 52.5 52.6 53.6 57.55 57.61 57.86 57.8 58.4 64.2
28/03/2018 23:03:57 52.63 52.81 52.89 52.5 52.6 53.6 57.63 57.8 57.86 57.8 58.4 64.2
28/03/2018 23:03:58 52.65 52.71 52.89 52.5 52.6 53.6 57.59 57.66 57.86 57.8 58.4 64.2
28/03/2018 23:03:59 52.5 52.75 52.89 52.5 52.6 53.6 57.79 57.79 57.86 57.8 58.4 64.2
28/03/2018 23:04:00 52.42 52.65 52.89 52.5 52.6 53.6 57.4 57.9 57.9 57.8 58.4 64.2
28/03/2018 23:04:01 52.56 52.62 52.89 52.5 52.6 53.6 57.48 57.73 57.9 57.8 58.4 64.2
28/03/2018 23:04:02 52.27 52.52 52.89 52.5 52.6 53.6 57.23 57.5 57.9 57.8 58.4 64.2
28/03/2018 23:04:03 52.34 52.52 52.89 52.5 52.6 53.6 57.74 57.69 57.9 57.8 58.4 64.2
28/03/2018 23:04:04 52.43 52.46 52.89 52.5 52.6 53.6 58.07 57.95 57.95 57.8 58.4 64.2
28/03/2018 23:04:05 52.38 52.47 52.89 52.5 52.6 53.6 58.02 58.13 58.13 57.8 58.4 64.2
28/03/2018 23:04:06 52.63 52.71 52.89 52.5 52.6 53.6 57.76 58.16 58.16 57.8 58.4 64.2
28/03/2018 23:04:07 52.78 52.77 52.89 52.5 52.6 53.6 57.38 58.07 58.16 57.8 58.4 64.2
28/03/2018 23:04:08 52.33 52.65 52.89 52.5 52.6 53.6 58.03 57.89 58.16 57.8 58.4 64.2
28/03/2018 23:04:09 52.65 52.64 52.89 52.5 52.6 53.6 57.62 57.86 58.16 57.8 58.4 64.2
28/03/2018 23:04:10 52.56 52.63 52.89 52.5 52.6 53.6 57.44 57.77 58.16 57.8 58.4 64.2
28/03/2018 23:04:11 52.57 52.74 52.89 52.5 52.6 53.6 57.4 57.75 58.16 57.8 58.4 64.2
28/03/2018 23:04:12 52.37 52.63 52.89 52.5 52.6 53.6 57.72 57.75 58.16 57.8 58.4 64.2
28/03/2018 23:04:13 52.92 52.87 52.89 52.5 52.6 53.6 57.82 57.86 58.16 57.8 58.4 64.2
28/03/2018 23:04:14 52.69 52.92 52.92 52.5 52.6 53.6 57.34 57.87 58.16 57.8 58.4 64.2
28/03/2018 23:04:15 52.56 52.93 52.93 52.5 52.6 53.6 57.54 57.65 58.16 57.8 58.4 64.2
28/03/2018 23:04:16 52.62 52.71 52.93 52.5 52.6 53.6 57.18 57.55 58.16 57.8 58.4 64.2
28/03/2018 23:04:17 52.45 52.58 52.93 52.5 52.6 53.6 57.76 57.68 58.16 57.8 58.4 64.2
28/03/2018 23:04:18 52.84 52.9 52.93 52.5 52.6 53.6 57.52 57.78 58.16 57.8 58.4 64.2
28/03/2018 23:04:19 52.59 52.71 52.93 52.5 52.6 53.6 57.41 57.59 58.16 57.8 58.4 64.2
28/03/2018 23:04:20 52.5 52.74 52.93 52.5 52.6 53.6 57.45 57.68 58.16 57.8 58.4 64.2
28/03/2018 23:04:21 52.06 52.54 52.93 52.5 52.6 53.6 57.16 57.53 58.16 57.8 58.4 64.2
28/03/2018 23:04:22 52.4 52.46 52.93 52.5 52.6 53.6 57.44 57.45 58.16 57.8 58.4 64.2
28/03/2018 23:04:23 52.78 52.68 52.93 52.5 52.6 53.6 57.73 57.68 58.16 57.8 58.4 64.2
28/03/2018 23:04:24 52.61 52.79 52.93 52.5 52.6 53.6 57.57 57.82 58.16 57.8 58.4 64.2
28/03/2018 23:04:25 52.64 52.73 52.93 52.5 52.6 53.6 57.88 57.81 58.16 57.8 58.4 64.2
28/03/2018 23:04:26 52.64 52.7 52.93 52.5 52.6 53.6 57.7 58.02 58.16 57.8 58.4 64.2
28/03/2018 23:04:27 52.46 52.7 52.93 52.5 52.6 53.6 57.85 57.88 58.16 57.8 58.4 64.2
28/03/2018 23:04:28 52.49 52.69 52.93 52.5 52.6 53.6 57.44 57.82 58.16 57.8 58.4 64.2
28/03/2018 23:04:29 52.77 52.82 52.93 52.5 52.6 53.6 57.67 57.74 58.16 57.8 58.4 64.2
28/03/2018 23:04:30 52.68 52.84 52.93 52.5 52.6 53.6 57.58 57.71 58.16 57.8 58.4 64.2
28/03/2018 23:04:31 52.41 52.76 52.93 52.5 52.6 53.6 57.2 57.54 58.16 57.8 58.4 64.2
28/03/2018 23:04:32 52.77 52.77 52.93 52.5 52.6 53.6 57.14 57.39 58.16 57.8 58.4 64.2
28/03/2018 23:04:33 52.31 52.73 52.93 52.5 52.6 53.6 57.25 57.48 58.16 57.8 58.4 64.2
28/03/2018 23:04:34 52.26 52.44 52.93 52.5 52.6 53.6 57.51 57.51 58.16 57.8 58.4 64.2
28/03/2018 23:04:35 52.63 52.68 52.93 52.5 52.6 53.6 57.7 57.74 58.16 57.8 58.4 64.2
28/03/2018 23:04:36 52.34 52.72 52.93 52.5 52.6 53.6 57.46 57.83 58.07 57.8 58.4 64.2
28/03/2018 23:04:37 52.94 52.75 52.93 52.5 52.6 53.6 57.42 57.64 58.02 57.8 58.4 64.2
28/03/2018 23:04:38 52.78 52.89 52.93 52.5 52.6 53.6 57.34 57.45 58.02 57.8 58.4 64.2
28/03/2018 23:04:39 52.54 52.73 52.93 52.5 52.6 53.6 57.43 57.57 58.02 57.8 58.4 64.2
28/03/2018 23:04:40 52.8 52.86 52.93 52.5 52.6 53.6 57.75 57.72 58.02 57.8 58.4 64.2
28/03/2018 23:04:41 52.72 52.86 52.93 52.5 52.6 53.6 57.58 57.7 58.02 57.8 58.4 64.2
28/03/2018 23:04:42 52.64 52.8 52.93 52.5 52.6 53.6 57.44 57.61 58.02 57.8 58.4 64.2
28/03/2018 23:04:43 52.13 52.72 52.93 52.5 52.6 53.6 57.47 57.75 58.02 57.8 58.4 64.2
28/03/2018 23:04:44 52.81 52.67 52.93 52.5 52.6 53.6 57.34 57.46 58.02 57.8 58.4 64.2
28/03/2018 23:04:45 52.89 52.83 52.9 52.5 52.6 53.6 57.57 57.54 58.02 57.8 58.4 64.2
28/03/2018 23:04:46 52.58 52.83 52.9 52.5 52.6 53.6 57.85 57.83 58.02 57.8 58.4 64.2
28/03/2018 23:04:47 52.73 52.84 52.9 52.5 52.6 53.6 57.34 57.82 58.02 57.8 58.4 64.2
28/03/2018 23:04:48 52.79 52.82 52.89 52.5 52.6 53.6 57.66 57.72 58.02 57.8 58.4 64.2
28/03/2018 23:04:49 52.59 52.88 52.89 52.5 52.6 53.6 57.48 57.7 58.02 57.8 58.4 64.2
28/03/2018 23:04:50 52.62 52.73 52.89 52.5 52.6 53.6 58.01 57.94 58.02 57.8 58.4 64.2
28/03/2018 23:04:51 52.46 52.65 52.89 52.5 52.6 53.6 57.81 57.94 58.02 57.8 58.4 64.2
28/03/2018 23:04:52 52.37 52.56 52.89 52.5 52.6 53.6 57.23 57.78 58.02 57.8 58.4 64.2
28/03/2018 23:04:53 52.64 52.71 52.89 52.5 52.6 53.6 57.53 57.69 58.02 57.8 58.4 64.2
28/03/2018 23:04:54 52.12 52.54 52.89 52.5 52.6 53.6 57.45 57.58 58.02 57.8 58.4 64.2
28/03/2018 23:04:55 52.46 52.47 52.89 52.5 52.6 53.6 57.4 57.53 58.02 57.8 58.4 64.2
28/03/2018 23:04:56 52.82 52.77 52.89 52.5 52.6 53.6 57.85 57.79 57.94 57.8 58.4 64.2
28/03/2018 23:04:57 52.45 52.72 52.89 52.5 52.6 53.6 57.86 58.04 58.04 57.8 58.4 64.2
28/03/2018 23:04:58 52.62 52.66 52.89 52.5 52.6 53.6 57.45 57.73 58.04 57.8 58.4 64.2
28/03/2018 23:04:59 52.79 52.79 52.89 52.5 52.6 53.6 57.4 57.74 58.04 57.8 58.4 64.2
28/03/2018 23:05:00 52.73 52.86 52.89 52.5 52.6 53.6 57.57 57.74 58.04 57.8 58.4 64.2
28/03/2018 23:05:01 52.52 52.77 52.89 52.5 52.6 53.6 57.58 57.7 58.04 57.8 58.4 64.2
28/03/2018 23:05:02 52.35 52.69 52.89 52.5 52.6 53.6 57.41 57.7 58.04 57.8 58.4 64.2
28/03/2018 23:05:03 52.68 52.67 52.89 52.5 52.6 53.6 57.43 57.56 58.04 57.8 58.4 64.2
28/03/2018 23:05:04 52.49 52.66 52.89 52.5 52.6 53.6 56.98 57.45 58.04 57.8 58.4 64.2
28/03/2018 23:05:05 52.48 52.63 52.89 52.5 52.6 53.6 57.72 57.6 58.04 57.8 58.4 64.2
28/03/2018 23:05:06 52.57 52.64 52.89 52.5 52.6 53.6 57.53 57.72 58.04 57.8 58.4 64.2
28/03/2018 23:05:07 52.69 52.68 52.89 52.5 52.6 53.6 57.67 57.77 58.04 57.8 58.4 64.2
28/03/2018 23:05:08 52.56 52.68 52.88 52.5 52.6 53.6 57.39 57.62 58.04 57.8 58.4 64.2
28/03/2018 23:05:09 53.06 52.91 52.91 52.6 52.6 53.6 57.91 57.79 58.04 57.8 58.4 64.2
28/03/2018 23:05:10 52.15 52.9 52.91 52.5 52.6 53.6 57.07 57.72 58.04 57.8 58.4 64.2
28/03/2018 23:05:11 52.7 52.64 52.91 52.5 52.6 53.6 57.57 57.57 58.04 57.8 58.4 64.2
28/03/2018 23:05:12 52.53 52.79 52.91 52.5 52.6 53.6 57.56 57.65 58.04 57.8 58.4 64.2
28/03/2018 23:05:13 52.74 52.81 52.91 52.5 52.6 53.6 57.57 57.69 58.04 57.8 58.4 64.2
28/03/2018 23:05:14 52.49 52.72 52.91 52.6 52.6 53.6 57.36 57.72 58.04 57.8 58.4 64.2
28/03/2018 23:05:15 52.54 52.73 52.91 52.6 52.6 53.6 57.98 57.83 58.04 57.8 58.4 64.2
28/03/2018 23:05:16 52.07 52.54 52.91 52.5 52.6 53.6 57.1 57.75 58.04 57.8 58.4 64.2
28/03/2018 23:05:17 52.42 52.38 52.91 52.5 52.6 53.6 56.93 57.42 58.04 57.8 58.4 64.2
28/03/2018 23:05:18 52.55 52.54 52.91 52.5 52.6 53.6 57.28 57.33 58.04 57.8 58.4 64.2
28/03/2018 23:05:19 52.56 52.6 52.91 52.5 52.6 53.6 57.28 57.35 58.04 57.8 58.4 64.2
28/03/2018 23:05:20 52.88 52.92 52.92 52.6 52.6 53.6 57.59 57.66 58.04 57.8 58.4 64.2
28/03/2018 23:05:21 52.63 52.88 52.92 52.6 52.6 53.6 57.58 57.71 58.04 57.8 58.4 64.2
28/03/2018 23:05:22 52.79 52.84 52.92 52.6 52.6 53.6 57.44 57.58 58.04 57.8 58.4 64.2
28/03/2018 23:05:23 52.43 52.82 52.92 52.5 52.6 53.6 57.26 57.58 58.04 57.8 58.4 64.2
28/03/2018 23:05:24 52.79 52.86 52.92 52.6 52.6 53.6 57.78 57.7 58.04 57.8 58.4 64.2
28/03/2018 23:05:25 53.34 53.19 53.19 52.6 52.6 53.6 57.88 57.87 58.04 57.8 58.4 64.2
28/03/2018 23:05:26 52.7 53.23 53.23 52.6 52.6 53.6 57.32 57.9 58.04 57.8 58.4 64.2
28/03/2018 23:05:27 52.32 52.81 53.23 52.6 52.6 53.6 57.63 57.69 57.9 57.8 58.4 64.2
28/03/2018 23:05:28 52.72 52.72 53.23 52.6 52.6 53.6 57.51 57.59 57.9 57.8 58.4 64.2
28/03/2018 23:05:29 52.34 52.66 53.23 52.6 52.6 53.6 57.7 57.79 57.9 57.8 58.4 64.2
28/03/2018 23:05:30 52.4 52.58 53.23 52.6 52.6 53.6 57.4 57.82 57.9 57.8 58.4 64.2
28/03/2018 23:05:31 52.52 52.53 53.23 52.6 52.6 53.6 57.56 57.73 57.9 57.8 58.4 64.2
28/03/2018 23:05:32 52.62 52.63 53.23 52.6 52.6 53.6 57.53 57.67 57.9 57.8 58.4 64.2
28/03/2018 23:05:33 52.78 52.81 53.23 52.6 52.6 53.6 57.83 57.84 57.9 57.8 58.4 64.2
28/03/2018 23:05:34 52.4 52.79 53.23 52.6 52.6 53.6 57.68 57.76 57.9 57.8 58.4 64.2
28/03/2018 23:05:35 52.48 52.62 53.23 52.6 52.6 53.6 57.92 57.92 57.92 57.8 58.4 64.2
28/03/2018 23:05:36 52.57 52.6 53.23 52.6 52.6 53.6 58.01 58.15 58.15 57.8 58.4 64.2
28/03/2018 23:05:37 52.33 52.59 53.23 52.6 52.6 53.6 57.53 57.9 58.15 57.8 58.4 64.2
28/03/2018 23:05:38 52.54 52.63 53.23 52.6 52.6 53.6 57.05 57.71 58.15 57.8 58.4 64.2
28/03/2018 23:05:39 52.43 52.53 53.23 52.6 52.6 53.6 57.97 57.78 58.15 57.8 58.4 64.2
28/03/2018 23:05:40 52.29 52.47 53.23 52.6 52.6 53.6 57.24 57.74 58.15 57.8 58.4 64.2
28/03/2018 23:05:41 52.63 52.56 53.23 52.6 52.6 53.6 57.42 57.62 58.15 57.8 58.4 64.2
28/03/2018 23:05:42 52.41 52.56 53.23 52.6 52.6 53.6 57.56 57.63 58.15 57.8 58.4 64.2
28/03/2018 23:05:43 52.62 52.61 53.23 52.6 52.6 53.6 57.43 57.59 58.15 57.8 58.4 64.2
28/03/2018 23:05:44 52.81 52.78 53.23 52.6 52.6 53.6 58.08 57.98 58.15 57.8 58.4 64.2
28/03/2018 23:05:45 52.32 52.73 53.23 52.6 52.6 53.6 57.37 57.98 58.15 57.8 58.4 64.2
28/03/2018 23:05:46 52.03 52.5 53.23 52.6 52.6 53.6 56.81 57.64 58.15 57.8 58.4 64.2
28/03/2018 23:05:47 52.73 52.6 53.23 52.6 52.6 53.6 57.72 57.56 58.15 57.8 58.4 64.2
28/03/2018 23:05:48 52.44 52.68 53.23 52.6 52.6 53.6 57.7 57.8 58.15 57.8 58.4 64.2
28/03/2018 23:05:49 52.84 52.81 53.23 52.6 52.6 53.6 57.88 57.95 58.15 57.8 58.4 64.2
28/03/2018 23:05:50 52.6 52.72 53.23 52.6 52.6 53.6 57.53 57.91 58.15 57.8 58.4 64.2
28/03/2018 23:05:51 52.73 52.81 53.23 52.6 52.6 53.6 57.78 57.96 58.15 57.8 58.4 64.2
28/03/2018 23:05:52 52.83 52.85 53.23 52.6 52.6 53.6 57.45 57.74 58.15 57.8 58.3 64.2
28/03/2018 23:05:53 52.71 52.82 53.23 52.6 52.6 53.6 57.57 57.66 58.15 57.8 58.3 64.2
28/03/2018 23:05:54 52.42 52.8 53.23 52.6 52.6 53.6 57.56 57.76 58.15 57.8 58.3 64.2
28/03/2018 23:05:55 52.77 52.81 53.23 52.6 52.6 53.6 57.63 57.76 58.15 57.8 58.3 64.2
28/03/2018 23:05:56 52.67 52.85 52.85 52.6 52.6 53.6 57.09 57.68 58.15 57.8 58.3 64.2
28/03/2018 23:05:57 52.67 52.76 52.85 52.6 52.6 53.6 57.54 57.55 58.15 57.8 58.3 64.2
28/03/2018 23:05:58 52.42 52.68 52.85 52.5 52.6 53.6 58.12 58 58.15 57.8 58.3 64.2
28/03/2018 23:05:59 52.99 52.89 52.89 52.6 52.6 53.6 57.37 58.04 58.15 57.8 58.3 64.2
28/03/2018 23:06:00 52.54 52.81 52.89 52.6 52.6 53.6 58.06 57.98 58.15 57.8 58.3 64.2
28/03/2018 23:06:01 52.58 52.71 52.89 52.6 52.6 53.6 59.56 59.33 59.33 57.8 58.3 64.2
28/03/2018 23:06:02 52.87 52.87 52.89 52.6 52.6 53.6 58.61 59.01 59.33 57.8 58.3 64.2
28/03/2018 23:06:03 52.68 52.84 52.89 52.6 52.6 53.6 58.94 59.03 59.33 57.8 58.3 64.2
28/03/2018 23:06:04 52.66 52.78 52.89 52.6 52.6 53.6 58.08 58.98 59.33 57.8 58.3 64.2
28/03/2018 23:06:05 52.22 52.74 52.89 52.6 52.6 53.6 58.11 58.46 59.33 57.8 58.3 64.2
28/03/2018 23:06:06 52.36 52.57 52.89 52.6 52.6 53.6 57.79 58.41 59.33 57.8 58.3 64.2
28/03/2018 23:06:07 52.33 52.42 52.89 52.6 52.6 53.6 57.36 57.99 59.33 57.8 58.3 64.2
28/03/2018 23:06:08 52.27 52.44 52.89 52.5 52.6 53.6 58.43 58.29 59.33 57.8 58.3 64.2
28/03/2018 23:06:09 52.3 52.36 52.89 52.5 52.6 53.6 58.92 58.87 59.33 57.8 58.3 64.2
28/03/2018 23:06:10 52.69 52.64 52.89 52.5 52.6 53.6 57.48 58.54 59.33 57.8 58.3 64.2
28/03/2018 23:06:11 52.22 52.55 52.89 52.5 52.6 53.6 57.6 58.02 59.33 57.8 58.3 64.2
28/03/2018 23:06:12 52.9 52.75 52.89 52.6 52.6 53.6 57.98 57.97 59.33 57.8 58.3 64.2
28/03/2018 23:06:13 52.42 52.73 52.89 52.5 52.6 53.6 57.83 57.93 59.33 57.8 58.3 64.2
28/03/2018 23:06:14 52.23 52.56 52.89 52.5 52.6 53.6 56.79 57.94 59.33 57.8 58.3 64.2
28/03/2018 23:06:15 52.6 52.65 52.89 52.5 52.6 53.6 57.64 57.63 59.33 57.8 58.3 64.2
28/03/2018 23:06:16 52.85 52.85 52.89 52.5 52.6 53.6 57.42 57.72 59.33 57.8 58.3 64.2
28/03/2018 23:06:17 52.69 52.8 52.89 52.6 52.6 53.6 57.53 57.75 59.33 57.8 58.3 64.2
28/03/2018 23:06:18 52.54 52.66 52.89 52.6 52.6 53.6 57.81 57.7 59.33 57.8 58.3 64.2
28/03/2018 23:06:19 52.59 52.69 52.89 52.6 52.6 53.6 57.28 57.76 59.33 57.8 58.3 64.2
28/03/2018 23:06:20 52.25 52.69 52.89 52.5 52.6 53.6 57.08 57.57 59.33 57.8 58.3 64.2
28/03/2018 23:06:21 52.39 52.55 52.89 52.5 52.6 53.6 57.43 57.45 59.33 57.8 58.3 64.2
28/03/2018 23:06:22 52.28 52.37 52.89 52.5 52.6 53.6 57.22 57.41 59.33 57.8 58.3 64.2
28/03/2018 23:06:23 52.6 52.59 52.89 52.5 52.6 53.6 57.61 57.58 59.33 57.8 58.3 64.2
28/03/2018 23:06:24 52.38 52.65 52.89 52.5 52.6 53.6 57.69 57.71 59.33 57.8 58.3 64.2
28/03/2018 23:06:25 52.34 52.45 52.89 52.5 52.6 53.6 57.48 57.79 59.33 57.8 58.3 64.2
28/03/2018 23:06:26 52.21 52.38 52.89 52.5 52.6 53.6 57.61 57.78 59.33 57.8 58.3 64.2
28/03/2018 23:06:27 52.92 52.71 52.89 52.5 52.6 53.6 57.71 57.74 59.33 57.8 58.3 64.2
28/03/2018 23:06:28 52.52 52.67 52.89 52.5 52.6 53.6 57.07 57.63 59.33 57.8 58.3 64.2
28/03/2018 23:06:29 52.48 52.78 52.87 52.5 52.6 53.6 57.5 57.49 59.33 57.8 58.3 64.2
28/03/2018 23:06:30 52.67 52.69 52.87 52.6 52.6 53.6 57.81 57.79 59.33 57.8 58.3 64.2
28/03/2018 23:06:31 52.98 52.99 52.99 52.6 52.6 53.6 57.85 57.96 59.03 57.8 58.3 64.2
28/03/2018 23:06:32 52.25 52.86 52.99 52.6 52.6 53.6 57.29 57.9 59.03 57.8 58.3 64.2
28/03/2018 23:06:33 52.13 52.6 52.99 52.6 52.6 53.6 57.5 57.74 58.98 57.8 58.3 64.2
28/03/2018 23:06:34 52.48 52.5 52.99 52.6 52.6 53.6 57.32 57.48 58.87 57.8 58.3 64.2
28/03/2018 23:06:35 52.38 52.46 52.99 52.6 52.6 53.6 57.62 57.67 58.87 57.8 58.3 64.2
28/03/2018 23:06:36 52.45 52.5 52.99 52.6 52.6 53.6 57.51 57.72 58.87 57.8 58.3 64.2
28/03/2018 23:06:37 52.3 52.48 52.99 52.5 52.6 53.6 57.3 57.56 58.87 57.8 58.3 64.2
28/03/2018 23:06:38 52.37 52.53 52.99 52.5 52.6 53.6 57.57 57.67 58.87 57.8 58.3 64.2
28/03/2018 23:06:39 52.61 52.63 52.99 52.5 52.6 53.6 57.52 57.64 58.54 57.8 58.3 64.2
28/03/2018 23:06:40 52.64 52.78 52.99 52.5 52.6 53.6 57.32 57.57 58.02 57.8 58.3 64.2
28/03/2018 23:06:41 52.5 52.65 52.99 52.5 52.6 53.6 57.4 57.55 57.97 57.8 58.3 64.2
28/03/2018 23:06:42 52.83 52.78 52.99 52.6 52.6 53.6 57.43 57.49 57.96 57.8 58.3 64.2
28/03/2018 23:06:43 52.44 52.73 52.99 52.6 52.6 53.6 57.96 57.84 57.96 57.8 58.3 64.2
28/03/2018 23:06:44 52.71 52.76 52.99 52.6 52.6 53.6 57.78 57.98 57.98 57.8 58.3 64.2
28/03/2018 23:06:45 52.34 52.66 52.99 52.6 52.6 53.6 57.43 57.75 57.98 57.8 58.3 64.2
28/03/2018 23:06:46 52.58 52.72 52.99 52.6 52.6 53.6 57.34 57.64 57.98 57.8 58.3 64.2
28/03/2018 23:06:47 52.45 52.62 52.99 52.5 52.6 53.6 57.22 57.54 57.98 57.8 58.3 64.2
28/03/2018 23:06:48 52.4 52.55 52.99 52.5 52.6 53.6 57.23 57.42 57.98 57.8 58.3 64.2
28/03/2018 23:06:49 52.69 52.67 52.99 52.5 52.6 53.6 57.41 57.48 57.98 57.8 58.3 64.2
28/03/2018 23:06:50 52.38 52.66 52.99 52.5 52.6 53.6 57.9 57.91 57.98 57.8 58.3 64.2
28/03/2018 23:06:51 52.19 52.49 52.99 52.5 52.6 53.6 57.6 57.73 57.98 57.8 58.3 64.2
28/03/2018 23:06:52 52.91 52.71 52.99 52.5 52.6 53.6 57.77 57.87 57.98 57.8 58.3 64.2
28/03/2018 23:06:53 52.83 52.83 52.99 52.5 52.6 53.6 57.46 57.78 57.98 57.8 58.3 64.2
28/03/2018 23:06:54 52.22 52.8 52.99 52.5 52.6 53.6 57.06 57.72 57.98 57.8 58.3 64.2
28/03/2018 23:06:55 52.46 52.53 52.99 52.5 52.6 53.6 57.55 57.49 57.98 57.8 58.3 64.2
28/03/2018 23:06:56 52.73 52.7 52.99 52.5 52.6 53.6 57.31 57.43 57.98 57.8 58.3 64.2
28/03/2018 23:06:57 52.69 52.77 52.99 52.5 52.6 53.6 57.62 57.67 57.98 57.8 58.3 64.2
28/03/2018 23:06:58 52.48 52.69 52.99 52.5 52.6 53.6 57.35 57.61 57.98 57.8 58.3 64.2
28/03/2018 23:06:59 52.64 52.69 52.99 52.5 52.6 53.6 57.75 57.67 57.98 57.8 58.3 64.2
28/03/2018 23:07:00 52.56 52.79 52.99 52.5 52.6 53.6 57.75 57.84 57.98 57.8 58.3 64.2
28/03/2018 23:07:01 52.55 52.76 52.86 52.5 52.6 53.6 57.73 57.97 57.98 57.8 58.3 64.2
28/03/2018 23:07:02 52.4 52.69 52.83 52.5 52.6 53.6 57.34 57.85 57.98 57.8 58.3 64.2
28/03/2018 23:07:03 52.56 52.66 52.83 52.5 52.6 53.6 57.52 57.68 57.98 57.8 58.3 64.2
28/03/2018 23:07:04 52.71 52.73 52.83 52.5 52.6 53.6 57.44 57.58 57.98 57.8 58.3 64.2
28/03/2018 23:07:05 52.45 52.68 52.83 52.5 52.6 53.6 57.52 57.54 57.98 57.7 58.3 64.2
28/03/2018 23:07:06 52.63 52.68 52.83 52.5 52.6 53.6 57.49 57.68 57.98 57.7 58.3 64.2
28/03/2018 23:07:07 52.56 52.64 52.83 52.5 52.6 53.6 57.88 57.79 57.98 57.7 58.3 64.2
28/03/2018 23:07:08 52.44 52.67 52.83 52.5 52.6 53.6 57.14 57.76 57.98 57.7 58.3 64.2
28/03/2018 23:07:09 52.4 52.59 52.83 52.5 52.6 53.6 57.5 57.54 57.98 57.7 58.3 64.2
28/03/2018 23:07:10 52.71 52.68 52.83 52.5 52.6 53.6 57.8 57.83 57.98 57.7 58.3 64.2
28/03/2018 23:07:11 52.65 52.73 52.83 52.5 52.6 53.6 57.69 57.86 57.98 57.7 58.3 64.2
28/03/2018 23:07:12 52.62 52.71 52.83 52.5 52.6 53.6 57.4 57.78 57.98 57.7 58.3 64.2
28/03/2018 23:07:13 52.3 52.66 52.83 52.5 52.6 53.6 57.75 57.77 57.98 57.7 58.3 64.2
28/03/2018 23:07:14 52.6 52.64 52.83 52.5 52.6 53.6 57.41 57.69 57.97 57.7 58.3 64.2
28/03/2018 23:07:15 52.46 52.62 52.83 52.5 52.6 53.6 57.66 57.77 57.97 57.7 58.3 64.2
28/03/2018 23:07:16 52.43 52.56 52.83 52.5 52.6 53.6 57.87 57.92 57.97 57.7 58.3 64.2
28/03/2018 23:07:17 52.95 52.8 52.83 52.5 52.6 53.6 57.61 57.87 57.97 57.7 58.3 64.2
28/03/2018 23:07:18 52.76 52.84 52.84 52.5 52.6 53.6 57.45 57.76 57.97 57.7 58.3 64.2
28/03/2018 23:07:19 52.59 52.96 52.96 52.5 52.6 53.6 57.99 57.88 57.97 57.7 58.3 64.2
28/03/2018 23:07:20 52.48 52.76 52.96 52.5 52.6 53.6 57.54 57.95 57.97 57.7 58.3 64.2
28/03/2018 23:07:21 52.21 52.5 52.96 52.5 52.6 53.6 57.2 57.63 57.97 57.7 58.3 64.2
28/03/2018 23:07:22 52.49 52.63 52.96 52.5 52.6 53.6 57.05 57.44 57.97 57.7 58.3 64.2
28/03/2018 23:07:23 52.18 52.44 52.96 52.5 52.6 53.6 58.01 57.81 57.97 57.7 58.3 64.2
28/03/2018 23:07:24 52.85 52.69 52.96 52.5 52.6 53.6 57.96 58.04 58.04 57.7 58.3 64.2
28/03/2018 23:07:25 52.68 52.74 52.96 52.5 52.6 53.6 57.9 58.05 58.05 57.7 58.3 64.2
28/03/2018 23:07:26 52.63 52.75 52.96 52.5 52.6 53.6 57.21 57.93 58.05 57.7 58.3 64.2
28/03/2018 23:07:27 52.42 52.68 52.96 52.5 52.6 53.6 57.34 57.55 58.05 57.7 58.3 64.2
28/03/2018 23:07:28 52.27 52.54 52.96 52.5 52.6 53.6 57.08 57.45 58.05 57.7 58.3 64.2
28/03/2018 23:07:29 52.59 52.68 52.96 52.5 52.6 53.6 57.5 57.51 58.05 57.7 58.3 64.2
28/03/2018 23:07:30 52.54 52.57 52.96 52.5 52.6 53.6 57.96 57.73 58.05 57.7 58.3 64.2
28/03/2018 23:07:31 52.6 52.68 52.96 52.5 52.6 53.6 57.8 57.94 58.05 57.7 58.3 64.2
28/03/2018 23:07:32 52.35 52.62 52.96 52.5 52.6 53.6 57.59 57.77 58.05 57.7 58.3 64.2
28/03/2018 23:07:33 52.93 52.77 52.96 52.5 52.6 53.6 57.7 57.8 58.05 57.7 58.3 64.2
28/03/2018 23:07:34 53.02 52.99 52.99 52.5 52.6 53.6 57.32 57.7 58.05 57.7 58.3 64.2
28/03/2018 23:07:35 52.64 52.98 52.99 52.5 52.6 53.6 57.69 57.71 58.05 57.7 58.3 64.2
28/03/2018 23:07:36 52.51 52.89 52.99 52.5 52.6 53.6 57.48 57.64 58.05 57.7 58.3 64.2
28/03/2018 23:07:37 52.68 52.81 52.99 52.5 52.6 53.6 58.01 57.91 58.05 57.7 58.3 64.2
28/03/2018 23:07:38 52.92 52.83 52.99 52.6 52.6 53.6 57.49 57.97 58.05 57.7 58.3 64.2
28/03/2018 23:07:39 52.26 52.84 52.99 52.5 52.6 53.6 57.43 57.69 58.05 57.7 58.3 64.2
28/03/2018 23:07:40 52.05 52.54 52.99 52.5 52.6 53.6 57.9 57.83 58.05 57.7 58.3 64.2
28/03/2018 23:07:41 52.47 52.41 52.99 52.5 52.6 53.6 57.41 57.74 58.05 57.7 58.3 64.2
28/03/2018 23:07:42 52.37 52.46 52.99 52.5 52.6 53.6 57.49 57.67 58.05 57.7 58.3 64.2
28/03/2018 23:07:43 52.4 52.48 52.99 52.5 52.6 53.6 57.43 57.62 58.05 57.7 58.3 64.2
28/03/2018 23:07:44 52.42 52.52 52.99 52.5 52.6 53.6 57.63 57.69 58.05 57.7 58.3 64.2
28/03/2018 23:07:45 52.76 52.72 52.99 52.5 52.6 53.6 57.43 57.67 58.05 57.7 58.3 64.2
28/03/2018 23:07:46 52.57 52.82 52.99 52.5 52.6 53.6 57.2 57.62 58.05 57.7 58.3 64.2
28/03/2018 23:07:47 52.62 52.76 52.99 52.5 52.6 53.6 57.47 57.54 58.05 57.7 58.3 64.2
28/03/2018 23:07:48 52.3 52.63 52.99 52.5 52.6 53.6 57.02 57.49 58.05 57.7 58.3 64.2
28/03/2018 23:07:49 52.34 52.47 52.99 52.5 52.6 53.6 57.32 57.34 58.05 57.7 58.3 64.2
28/03/2018 23:07:50 52.6 52.63 52.99 52.5 52.6 53.6 58.27 57.99 58.05 57.7 58.3 64.2
28/03/2018 23:07:51 52.65 52.63 52.99 52.5 52.6 53.6 57.54 58.1 58.1 57.7 58.3 64.2
28/03/2018 23:07:52 52.67 52.77 52.99 52.5 52.6 53.6 57.74 57.8 58.1 57.7 58.3 64.2
28/03/2018 23:07:53 52.18 52.67 52.99 52.5 52.6 53.6 57.47 57.8 58.1 57.7 58.3 64.2
28/03/2018 23:07:54 52.48 52.47 52.99 52.5 52.6 53.6 56.96 57.64 58.1 57.7 58.3 64.2
28/03/2018 23:07:55 52.44 52.54 52.99 52.5 52.6 53.6 57.56 57.51 58.1 57.7 58.3 64.2
28/03/2018 23:07:56 52.63 52.63 52.99 52.5 52.6 53.6 57.84 57.77 58.1 57.7 58.3 64.2
28/03/2018 23:07:57 52.62 52.71 52.99 52.5 52.6 53.6 57.98 57.95 58.1 57.7 58.3 64.2
28/03/2018 23:07:58 52.61 52.88 52.99 52.5 52.6 53.6 57.3 57.94 58.1 57.7 58.3 64.2
28/03/2018 23:07:59 52.45 52.67 52.99 52.5 52.6 53.6 57.53 57.74 58.1 57.7 58.3 64.2
28/03/2018 23:08:00 52.69 52.67 52.99 52.5 52.6 53.6 57.3 57.53 58.1 57.7 58.2 64.2
28/03/2018 23:08:01 52.62 52.77 52.99 52.5 52.6 53.6 57.31 57.47 58.1 57.7 58.2 64.2
28/03/2018 23:08:02 52.73 52.8 52.99 52.6 52.6 53.6 57.58 57.57 58.1 57.7 58.2 64.2
28/03/2018 23:08:03 52.47 52.71 52.99 52.6 52.6 53.6 57.2 57.5 58.1 57.7 58.2 64.2
28/03/2018 23:08:04 52.16 52.61 52.98 52.6 52.6 53.6 57.23 57.38 58.1 57.7 58.2 64.2
28/03/2018 23:08:05 52.61 52.56 52.89 52.5 52.6 53.6 57.45 57.46 58.1 57.7 58.2 64.2
28/03/2018 23:08:06 52.67 52.71 52.88 52.5 52.6 53.6 57.61 57.66 58.1 57.7 58.2 64.2
28/03/2018 23:08:07 53.25 53.05 53.05 52.6 52.6 53.6 57.69 57.78 58.1 57.7 58.2 64.2
28/03/2018 23:08:08 52.55 52.94 53.05 52.6 52.6 53.6 57.39 57.73 58.1 57.7 58.2 64.2
28/03/2018 23:08:09 52.51 52.75 53.05 52.6 52.6 53.6 57.2 57.54 58.1 57.7 58.2 64.2
28/03/2018 23:08:10 52.62 52.74 53.05 52.6 52.6 53.6 57.3 57.48 58.1 57.7 58.2 64.2
28/03/2018 23:08:11 52.85 52.84 53.05 52.6 52.6 53.6 57.5 57.45 58.1 57.7 58.2 64.2
28/03/2018 23:08:12 52.63 52.88 53.05 52.6 52.6 53.6 57.3 57.5 58.1 57.7 58.2 64.2
28/03/2018 23:08:13 52.45 52.68 53.05 52.6 52.6 53.6 57.17 57.39 58.1 57.7 58.2 64.2
28/03/2018 23:08:14 52.38 52.69 53.05 52.6 52.6 53.6 57.61 57.61 58.1 57.7 58.2 64.2
28/03/2018 23:08:15 52.69 52.75 53.05 52.6 52.6 53.6 57.88 57.83 58.1 57.7 58.2 64.2
28/03/2018 23:08:16 52.57 52.6 53.05 52.6 52.6 53.6 57.62 57.77 58.1 57.7 58.2 64.2
28/03/2018 23:08:17 52.96 52.93 53.05 52.6 52.6 53.6 57.72 58.03 58.1 57.6 58.2 64.2
28/03/2018 23:08:18 52.66 52.8 53.05 52.6 52.6 53.6 57.38 57.65 58.1 57.6 58.2 64.2
28/03/2018 23:08:19 52.49 52.89 53.05 52.6 52.6 53.6 57.22 57.52 58.1 57.6 58.2 64.2
28/03/2018 23:08:20 52.41 52.61 53.05 52.6 52.6 53.6 57.42 57.62 58.1 57.6 58.2 64.2
28/03/2018 23:08:21 52.38 52.52 53.05 52.6 52.6 53.6 57.63 57.64 58.03 57.6 58.2 64.2
28/03/2018 23:08:22 52.37 52.49 53.05 52.6 52.6 53.6 57.51 57.74 58.03 57.6 58.2 64.2
28/03/2018 23:08:23 52.6 52.62 53.05 52.6 52.6 53.6 57.9 57.86 58.03 57.6 58.2 64.2
28/03/2018 23:08:24 52.61 52.65 53.05 52.6 52.6 53.6 57.2 57.75 58.03 57.6 58.2 64.2
28/03/2018 23:08:25 52.3 52.68 53.05 52.6 52.6 53.6 57.66 57.67 58.03 57.6 58.2 64.2
28/03/2018 23:08:26 52.62 52.67 53.05 52.6 52.6 53.6 57.87 57.78 58.03 57.6 58.2 64.2
28/03/2018 23:08:27 52.58 52.61 53.05 52.6 52.6 53.6 57.74 57.89 58.03 57.6 58.2 64.2
28/03/2018 23:08:28 52.37 52.58 53.05 52.6 52.6 53.6 57.05 57.77 58.03 57.6 58.2 64.2
28/03/2018 23:08:29 52.26 52.58 53.05 52.6 52.6 53.6 57.26 57.44 58.03 57.6 58.2 64.2
28/03/2018 23:08:30 52.48 52.48 53.05 52.6 52.6 53.6 57.44 57.54 58.03 57.6 58.2 64.2
28/03/2018 23:08:31 52.12 52.51 53.05 52.6 52.6 53.6 57.01 57.4 58.03 57.6 58.2 64.2
28/03/2018 23:08:32 52.56 52.49 53.05 52.6 52.6 53.6 57.58 57.52 58.03 57.6 58.2 64.2
28/03/2018 23:08:33 52.52 52.62 53.05 52.6 52.6 53.6 57.14 57.37 58.03 57.6 58.2 64.2
28/03/2018 23:08:34 52.5 52.66 53.05 52.6 52.6 53.6 57.36 57.45 58.03 57.6 58.2 64.2
28/03/2018 23:08:35 53.02 52.87 53.05 52.6 52.6 53.6 57.7 57.64 58.03 57.6 58.2 64.2
28/03/2018 23:08:36 52.58 52.88 53.05 52.6 52.6 53.6 57.3 57.65 58.03 57.6 58.2 64.2
28/03/2018 23:08:37 52.32 52.74 52.94 52.6 52.6 53.6 57.52 57.73 58.03 57.6 58.2 64.2
28/03/2018 23:08:38 52.22 52.47 52.93 52.6 52.6 53.6 57.62 57.64 58.03 57.6 58.2 64.2
28/03/2018 23:08:39 52.4 52.45 52.93 52.6 52.6 53.6 57.38 57.62 58.03 57.6 58.2 64.2
28/03/2018 23:08:40 52.71 52.64 52.93 52.6 52.6 53.6 57.42 57.52 58.03 57.6 58.2 64.2
28/03/2018 23:08:41 52.77 52.85 52.93 52.6 52.6 53.6 57.01 57.51 58.03 57.6 58.2 64.2
28/03/2018 23:08:42 53.04 53 53 52.6 52.6 53.6 57.24 57.25 58.03 57.6 58.2 64.2
28/03/2018 23:08:43 52.55 52.95 53 52.6 52.6 53.6 57.42 57.48 58.03 57.6 58.2 64.2
28/03/2018 23:08:44 52.69 52.76 53 52.6 52.6 53.6 57.45 57.58 58.03 57.6 58.2 64.2
28/03/2018 23:08:45 52.56 52.85 53 52.6 52.6 53.6 57.37 57.57 58.03 57.6 58.2 64.2
28/03/2018 23:08:46 52.38 52.6 53 52.6 52.6 53.6 57.18 57.44 58.03 57.6 58.2 64.2
28/03/2018 23:08:47 52.38 52.59 53 52.6 52.6 53.6 57.29 57.37 57.89 57.6 58.2 64.2
28/03/2018 23:08:48 52.19 52.49 53 52.6 52.6 53.6 57.79 57.62 57.89 57.6 58.2 64.2
28/03/2018 23:08:49 52.7 52.65 53 52.6 52.6 53.6 57.7 57.77 57.89 57.6 58.2 64.2
28/03/2018 23:08:50 52.38 52.6 53 52.6 52.6 53.6 57.79 57.8 57.89 57.6 58.2 64.2
28/03/2018 23:08:51 52.64 52.63 53 52.6 52.6 53.6 57.76 57.86 57.89 57.6 58.2 64.2
28/03/2018 23:08:52 52.53 52.65 53 52.6 52.6 53.6 58.14 58.19 58.19 57.6 58.2 64.2
28/03/2018 23:08:53 52.62 52.72 53 52.6 52.6 53.6 57.63 58.13 58.19 57.6 58.2 64.2
28/03/2018 23:08:54 52.55 52.79 53 52.6 52.6 53.6 57.48 57.83 58.19 57.6 58.2 64.2
28/03/2018 23:08:55 52.35 52.6 53 52.6 52.6 53.6 57.83 57.87 58.19 57.6 58.2 64.2
28/03/2018 23:08:56 52.54 52.53 53 52.6 52.6 53.6 57.27 57.87 58.19 57.6 58.2 64.2
28/03/2018 23:08:57 52.45 52.58 53 52.6 52.6 53.6 57.84 57.84 58.19 57.6 58.2 64.2
28/03/2018 23:08:58 52.77 52.79 53 52.6 52.6 53.6 57.17 57.76 58.19 57.6 58.2 64.2
28/03/2018 23:08:59 52.53 52.69 53 52.6 52.6 53.6 57.61 57.62 58.19 57.6 58.2 64.2
28/03/2018 23:09:00 52.28 52.6 53 52.6 52.6 53.6 57.76 57.82 58.19 57.6 58.2 64.2
28/03/2018 23:09:01 52.46 52.52 53 52.6 52.6 53.6 57.43 57.71 58.19 57.6 58.2 64.2
28/03/2018 23:09:02 52.32 52.61 53 52.6 52.6 53.6 57.25 57.57 58.19 57.6 58.2 64.2
28/03/2018 23:09:03 52.66 52.6 53 52.6 52.6 53.6 57.31 57.5 58.19 57.6 58.2 64.2
28/03/2018 23:09:04 52.28 52.64 53 52.6 52.6 53.6 57.43 57.47 58.19 57.6 58.2 64.2
28/03/2018 23:09:05 52.33 52.44 53 52.6 52.6 53.6 57.15 57.49 58.19 57.6 58.2 64.2
28/03/2018 23:09:06 52.39 52.5 53 52.6 52.6 53.6 57.89 57.73 58.19 57.6 58.2 64.2
28/03/2018 23:09:07 52.17 52.42 53 52.6 52.6 53.6 57.45 57.69 58.19 57.6 58.2 64.2
28/03/2018 23:09:08 52.62 52.58 53 52.6 52.6 53.6 57.48 57.61 58.19 57.6 58.2 64.2
28/03/2018 23:09:09 52.48 52.68 53 52.6 52.6 53.6 57.64 57.67 58.19 57.6 58.2 64.2
28/03/2018 23:09:10 52.9 52.85 53 52.6 52.6 53.6 57.31 57.73 58.19 57.6 58.2 64.2
28/03/2018 23:09:11 52.67 52.81 53 52.6 52.6 53.6 57.79 57.7 58.19 57.6 58.1 64.2
28/03/2018 23:09:12 52.76 52.8 52.95 52.6 52.6 53.6 57.36 57.68 58.19 57.6 58.1 64.2
28/03/2018 23:09:13 52.64 52.77 52.85 52.6 52.6 53.6 57.78 57.78 58.19 57.6 58.1 64.2
28/03/2018 23:09:14 52.67 52.78 52.85 52.6 52.6 53.6 57.44 57.76 58.19 57.6 58.1 64.2
28/03/2018 23:09:15 52.67 52.77 52.85 52.6 52.6 53.6 57.48 57.7 58.19 57.6 58.1 64.2
28/03/2018 23:09:16 52.3 52.68 52.85 52.6 52.6 53.6 57.32 57.53 58.19 57.6 58.1 64.2
28/03/2018 23:09:17 52.44 52.51 52.85 52.6 52.6 53.6 57.32 57.54 58.19 57.6 58.1 64.2
28/03/2018 23:09:18 52.73 52.77 52.85 52.6 52.6 53.6 57.92 57.8 58.19 57.6 58.1 64.2
28/03/2018 23:09:19 52.49 52.66 52.85 52.6 52.6 53.6 57.62 57.78 58.19 57.6 58.1 64.2
28/03/2018 23:09:20 52.52 52.79 52.85 52.6 52.6 53.6 57.07 57.65 58.19 57.6 58.1 64.2
28/03/2018 23:09:21 52.4 52.52 52.85 52.6 52.6 53.6 57.6 57.53 58.19 57.6 58.1 64.2
28/03/2018 23:09:22 52.28 52.59 52.85 52.6 52.6 53.6 57.01 57.55 58.13 57.6 58.1 64.2
28/03/2018 23:09:23 52.65 52.65 52.85 52.6 52.6 53.6 57.17 57.24 57.87 57.6 58.1 64.2
28/03/2018 23:09:24 53.69 53.49 53.49 52.6 52.6 53.6 58.27 57.92 57.92 57.6 58.1 64.2
28/03/2018 23:09:25 54.96 54.64 54.64 52.6 52.6 53.6 58.37 58.43 58.43 57.6 58.1 64.2
28/03/2018 23:09:26 54.91 54.85 54.85 52.6 52.6 53.6 58.3 58.37 58.43 57.6 58.1 64.2
28/03/2018 23:09:27 55.58 55.5 55.5 52.6 52.6 53.6 58.54 58.63 58.63 57.6 58.1 64.2
28/03/2018 23:09:28 55.58 55.61 55.61 52.6 52.6 53.6 58.59 58.67 58.67 57.6 58.1 64.2
28/03/2018 23:09:29 55.83 55.81 55.81 52.6 52.6 53.6 58.91 58.84 58.84 57.6 58.1 64.2
28/03/2018 23:09:30 55.21 55.92 55.92 52.6 52.6 53.6 59.32 59.18 59.18 57.6 58.1 64.2
28/03/2018 23:09:31 56.79 56.32 56.32 52.7 52.6 53.6 59.65 59.52 59.52 57.6 58.1 64.2
28/03/2018 23:09:32 56.44 56.65 56.65 52.7 52.6 53.6 59.24 59.5 59.52 57.6 58.1 64.2
28/03/2018 23:09:33 56.91 57.04 57.04 52.7 52.6 53.6 59.55 59.66 59.66 57.6 58.1 64.2
28/03/2018 23:09:34 56.16 57.2 57.2 52.7 52.7 53.6 58.93 59.71 59.71 57.6 58.1 64.2
28/03/2018 23:09:35 55.52 56.63 57.2 52.7 52.7 53.6 58.57 59.28 59.71 57.6 58.1 64.2
28/03/2018 23:09:36 57.03 56.76 57.2 52.8 52.7 53.6 59.32 59.35 59.71 57.6 58.1 64.2
28/03/2018 23:09:37 56.55 56.77 57.2 52.8 52.7 53.6 59 59.17 59.71 57.6 58.1 64.2
28/03/2018 23:09:38 55.6 56.7 57.2 52.8 52.7 53.6 58.47 59.09 59.71 57.6 58.1 64.2
28/03/2018 23:09:39 56.5 56.4 57.2 52.8 52.7 53.6 59.11 59 59.71 57.6 58.1 64.2
28/03/2018 23:09:40 55.43 56.35 57.2 52.8 52.7 53.6 58.96 59.1 59.71 57.6 58.1 64.2
28/03/2018 23:09:41 56.11 56.18 57.2 52.8 52.7 53.6 58.92 59 59.71 57.7 58.1 64.2
28/03/2018 23:09:42 56.64 56.59 57.2 52.9 52.7 53.6 59.41 59.31 59.71 57.7 58.1 64.2
28/03/2018 23:09:43 55.46 56.43 57.2 52.9 52.7 53.6 58.82 59.39 59.71 57.7 58.1 64.2
28/03/2018 23:09:44 55.73 55.85 57.2 52.9 52.7 53.6 58.64 58.96 59.71 57.7 58.1 64.2
28/03/2018 23:09:45 55.89 56.01 57.2 52.9 52.7 53.6 59.43 59.34 59.71 57.7 58.1 64.2
28/03/2018 23:09:46 56.32 56.45 57.2 52.9 52.7 53.6 59.37 59.45 59.71 57.7 58.1 64.2
28/03/2018 23:09:47 55.65 56.32 57.2 52.9 52.7 53.6 59.06 59.41 59.71 57.7 58.1 64.2
28/03/2018 23:09:48 56.43 56.39 57.2 53 52.7 53.6 59.11 59.33 59.71 57.7 58.1 64.2
28/03/2018 23:09:49 56.45 56.64 57.2 53 52.7 53.6 59.23 59.33 59.71 57.7 58.1 64.2
28/03/2018 23:09:50 56.1 56.63 57.2 53 52.7 53.6 59.08 59.43 59.71 57.7 58.1 64.2
28/03/2018 23:09:51 55.73 56.24 57.2 53 52.7 53.6 59.2 59.27 59.71 57.7 58.1 64.2
28/03/2018 23:09:52 56.5 56.65 57.2 53 52.8 53.6 59.21 59.49 59.71 57.7 58.1 64.2
28/03/2018 23:09:53 55.68 56.18 57.2 53 52.8 53.6 58.77 59.19 59.71 57.7 58.1 64.2
28/03/2018 23:09:54 56.46 56.47 57.2 53.1 52.8 53.7 59.15 59.24 59.71 57.7 58.1 64.2
28/03/2018 23:09:55 57.33 56.97 57.2 53.1 52.8 53.7 59.56 59.43 59.71 57.7 58.1 64.2
28/03/2018 23:09:56 56.03 56.95 57.2 53.1 52.8 53.7 59.17 59.47 59.71 57.7 58.1 64.2
28/03/2018 23:09:57 56.13 56.47 57.2 53.1 52.8 53.7 58.88 59.33 59.71 57.7 58.1 64.2
28/03/2018 23:09:58 56.59 56.79 57.2 53.1 52.8 53.7 59.32 59.35 59.71 57.8 58.1 64.2
28/03/2018 23:09:59 56.34 56.54 57.2 53.2 52.8 53.7 59.29 59.34 59.71 57.8 58.1 64.2
28/03/2018 23:10:00 56.15 56.56 57.2 53.2 52.8 53.7 59.15 59.37 59.71 57.8 58.1 64.2
28/03/2018 23:10:01 55.79 56.33 57.2 53.2 52.8 53.7 58.56 59.25 59.71 57.8 58.1 64.2
28/03/2018 23:10:02 55.42 56.03 57.2 53.2 52.8 53.7 58.7 59.01 59.71 57.8 58.1 64.2
28/03/2018 23:10:03 55.8 55.84 57.2 53.2 52.8 53.7 59.14 59.14 59.71 57.8 58.1 64.2
28/03/2018 23:10:04 56.31 56.28 56.97 53.2 52.8 53.7 59.08 59.13 59.49 57.8 58.1 64.2
28/03/2018 23:10:05 55.63 56.18 56.97 53.2 52.8 53.7 58.64 59.06 59.49 57.8 58.1 64.2
28/03/2018 23:10:06 55.48 55.76 56.97 53.2 52.8 53.7 58.6 58.84 59.49 57.8 58.1 64.2
28/03/2018 23:10:07 55.93 55.98 56.97 53.3 52.8 53.7 58.85 58.92 59.49 57.8 58.1 64.2
28/03/2018 23:10:08 55.91 56.04 56.97 53.3 52.8 53.7 58.92 58.99 59.49 57.8 58.1 64.2
28/03/2018 23:10:09 56.23 56.16 56.97 53.3 52.8 53.7 59.2 59.11 59.49 57.8 58.1 64.2
28/03/2018 23:10:10 55.55 56.1 56.97 53.3 52.9 53.7 58.99 59.13 59.49 57.8 58.1 64.2
28/03/2018 23:10:11 56.2 56.09 56.97 53.3 52.9 53.7 59.17 59.13 59.49 57.8 58.1 64.2
28/03/2018 23:10:12 55.98 56.07 56.97 53.3 52.9 53.7 59.07 59.22 59.49 57.8 58.1 64.2
28/03/2018 23:10:13 56.2 56.26 56.97 53.4 52.9 53.7 59.39 59.34 59.49 57.8 58.1 64.2
28/03/2018 23:10:14 55.47 56.22 56.97 53.4 52.9 53.7 58.5 59.33 59.49 57.8 58.1 64.2
28/03/2018 23:10:15 56 56.03 56.97 53.4 52.9 53.7 58.92 59.03 59.49 57.8 58.1 64.2
28/03/2018 23:10:16 56.13 56.29 56.97 53.4 52.9 53.7 58.9 59.02 59.49 57.9 58.1 64.2
28/03/2018 23:10:17 55.77 56.1 56.97 53.4 52.9 53.7 58.88 59 59.49 57.9 58.1 64.2
28/03/2018 23:10:18 56.22 56.12 56.97 53.4 52.9 53.7 59.29 59.2 59.49 57.9 58.1 64.2
28/03/2018 23:10:19 55.96 56.22 56.97 53.4 52.9 53.7 59.1 59.19 59.49 57.9 58.1 64.2
28/03/2018 23:10:20 56.95 56.67 56.97 53.5 52.9 53.7 59.44 59.4 59.49 57.9 58.1 64.2
28/03/2018 23:10:21 56.62 56.94 56.97 53.5 52.9 53.7 59.22 59.49 59.49 57.9 58.1 64.2
28/03/2018 23:10:22 55.31 56.58 56.97 53.5 52.9 53.7 58.59 59.25 59.49 57.9 58.1 64.2
28/03/2018 23:10:23 55.84 55.84 56.97 53.5 52.9 53.7 58.82 58.97 59.49 57.9 58.1 64.2
28/03/2018 23:10:24 56.71 56.55 56.97 53.5 52.9 53.7 59.47 59.36 59.49 57.9 58.1 64.2
28/03/2018 23:10:25 56.4 56.62 56.95 53.5 52.9 53.7 59.36 59.45 59.49 57.9 58.1 64.2
28/03/2018 23:10:26 56.05 56.48 56.94 53.5 52.9 53.7 59.16 59.32 59.49 57.9 58.1 64.2
28/03/2018 23:10:27 55.78 56.34 56.94 53.6 52.9 53.7 59.09 59.41 59.49 57.9 58.1 64.2
28/03/2018 23:10:28 54.91 55.84 56.94 53.6 52.9 53.7 58.43 59.15 59.49 57.9 58.1 64.2
28/03/2018 23:10:29 54.1 55.48 56.94 53.6 52.9 53.7 57.91 58.83 59.49 57.9 58.1 64.2
28/03/2018 23:10:30 52.79 54.46 56.94 53.6 52.9 53.7 57.15 58.14 59.49 57.9 58.1 64.2
28/03/2018 23:10:31 52.98 53.49 56.94 53.6 52.9 53.7 57.66 57.73 59.49 57.9 58.1 64.2
28/03/2018 23:10:32 52.68 53.16 56.94 53.6 52.9 53.7 57.83 57.85 59.49 57.9 58.1 64.2
28/03/2018 23:10:33 52.38 52.93 56.94 53.6 52.9 53.7 57.71 57.84 59.49 57.9 58.1 64.2
28/03/2018 23:10:34 52.67 52.81 56.94 53.6 52.9 53.7 57.86 57.96 59.49 57.9 58.1 64.2
28/03/2018 23:10:35 52.71 52.73 56.94 53.6 52.9 53.7 58.36 58.24 59.49 57.9 58.1 64.2
28/03/2018 23:10:36 52.44 52.71 56.94 53.6 52.9 53.7 57.52 58.25 59.49 57.9 58.1 64.2
28/03/2018 23:10:37 52.48 52.55 56.94 53.6 52.9 53.7 58.27 58.17 59.49 57.9 58.1 64.2
28/03/2018 23:10:38 52.56 52.63 56.94 53.6 52.9 53.7 57.68 58.15 59.49 57.9 58.1 64.2
28/03/2018 23:10:39 52.35 52.65 56.94 53.6 52.9 53.7 56.68 57.82 59.49 57.9 58.1 64.2
28/03/2018 23:10:40 52.44 52.48 56.94 53.6 52.9 53.7 57.56 57.5 59.49 57.9 58.1 64.2
28/03/2018 23:10:41 52.75 52.7 56.94 53.6 52.9 53.7 57.52 57.6 59.49 57.9 58.1 64.2
28/03/2018 23:10:42 52.96 52.89 56.94 53.6 52.9 53.7 57.48 57.62 59.49 57.9 58.1 64.2
28/03/2018 23:10:43 52.8 52.92 56.94 53.6 52.9 53.7 57.7 57.69 59.49 57.9 58.1 64.2
28/03/2018 23:10:44 52.9 52.93 56.94 53.6 53 53.7 57.57 57.72 59.49 57.9 58.1 64.2
28/03/2018 23:10:45 52.72 52.93 56.94 53.6 52.9 53.7 57.75 57.8 59.49 57.9 58.1 64.2
28/03/2018 23:10:46 52.6 52.89 56.94 53.6 52.9 53.7 57.52 57.82 59.49 57.9 58.1 64.2
28/03/2018 23:10:47 52.83 52.78 56.94 53.6 53 53.7 57.74 57.81 59.49 57.9 58.1 64.2
28/03/2018 23:10:48 52.62 52.8 56.94 53.6 53 53.7 57.3 57.77 59.49 57.9 58.1 64.2
28/03/2018 23:10:49 52.61 52.74 56.94 53.6 53 53.7 57.4 57.67 59.49 57.9 58.1 64.2
28/03/2018 23:10:50 52.68 52.78 56.94 53.6 53 53.7 57.69 57.64 59.49 57.9 58.1 64.2
28/03/2018 23:10:51 52.24 52.7 56.62 53.6 53 53.7 57.66 57.82 59.45 57.9 58.1 64.2
28/03/2018 23:10:52 52.52 52.6 56.62 53.6 53 53.7 58.01 57.99 59.45 57.9 58.1 64.2
28/03/2018 23:10:53 53.39 53.15 56.62 53.6 53 53.7 57.41 57.95 59.45 57.9 58.1 64.2
28/03/2018 23:10:54 53.28 53.34 56.62 53.6 53 53.7 57.74 57.83 59.45 57.9 58.1 64.2
28/03/2018 23:10:55 53.01 53.21 56.48 53.6 53 53.7 58.16 58.03 59.41 57.9 58.1 64.2
28/03/2018 23:10:56 53.23 53.24 56.34 53.6 53 53.7 57.64 58.16 59.41 57.9 58.1 64.2
28/03/2018 23:10:57 52.91 53.28 55.84 53.6 53 53.7 57.64 57.84 59.15 57.9 58.1 64.2
28/03/2018 23:10:58 52.7 53.12 55.48 53.6 53 53.7 57.84 57.96 58.83 57.9 58.1 64.2
28/03/2018 23:10:59 52.74 52.88 54.46 53.6 53 53.7 57.7 57.88 58.25 57.9 58.1 64.2
28/03/2018 23:11:00 52.68 52.85 53.49 53.6 53 53.7 57.55 57.95 58.25 57.9 58.1 64.2
28/03/2018 23:11:01 52.71 52.85 53.34 53.6 53 53.7 57.4 57.66 58.25 57.9 58.1 64.2
28/03/2018 23:11:02 52.45 52.72 53.34 53.6 53 53.7 57.71 57.84 58.25 57.9 58.1 64.2
28/03/2018 23:11:03 52.42 52.59 53.34 53.6 53 53.7 57.44 57.71 58.25 57.9 58.1 64.2
28/03/2018 23:11:04 53.03 52.89 53.34 53.6 53 53.7 57.45 57.54 58.25 57.9 58.1 64.2
28/03/2018 23:11:05 52.41 52.9 53.34 53.6 53 53.7 57.38 57.52 58.25 57.9 58.1 64.2
28/03/2018 23:11:06 52.66 52.69 53.34 53.6 53 53.7 57.78 57.67 58.17 57.9 58.1 64.2
28/03/2018 23:11:07 52.55 52.7 53.34 53.6 52.9 53.7 58.16 58.1 58.16 57.9 58 64.2
28/03/2018 23:11:08 52.68 52.67 53.34 53.6 52.9 53.7 59.41 59.04 59.04 57.9 58 64.2
28/03/2018 23:11:09 52.48 52.68 53.34 53.6 52.9 53.7 58.05 59.04 59.04 57.9 57.9 64.2
28/03/2018 23:11:10 52.9 52.83 53.34 53.6 52.9 53.7 57.65 58.42 59.04 57.9 57.9 64.2
28/03/2018 23:11:11 52.8 52.86 53.34 53.6 52.9 53.7 57.51 57.99 59.04 57.9 57.9 64.2
28/03/2018 23:11:12 52.56 52.84 53.34 53.6 52.9 53.7 57.52 57.68 59.04 57.9 57.9 64.2
28/03/2018 23:11:13 52.25 52.74 53.34 53.6 52.9 53.7 57.94 57.93 59.04 57.9 57.9 64.2
28/03/2018 23:11:14 52.49 52.6 53.34 53.6 52.9 53.7 57.29 57.93 59.04 57.9 57.9 64.2
28/03/2018 23:11:15 52.52 52.58 53.34 53.6 52.9 53.7 57.22 57.6 59.04 57.9 57.9 64.2
28/03/2018 23:11:16 52.67 52.72 53.34 53.6 52.9 53.7 57.17 57.49 59.04 57.9 57.9 64.2
28/03/2018 23:11:17 52.52 52.62 53.34 53.6 52.9 53.7 57.47 57.48 59.04 57.9 57.9 64.2
28/03/2018 23:11:18 52.68 52.75 53.34 53.6 52.9 53.7 57.56 57.63 59.04 57.9 57.9 64.2
28/03/2018 23:11:19 52.71 52.81 53.34 53.6 52.9 53.7 57.6 57.77 59.04 57.9 57.9 64.2
28/03/2018 23:11:20 52.76 52.85 53.34 53.6 52.9 53.7 57.3 57.59 59.04 57.9 57.9 64.2
28/03/2018 23:11:21 52.46 52.78 53.34 53.6 52.9 53.7 57.57 57.63 59.04 57.9 57.9 64.2
28/03/2018 23:11:22 52.99 52.9 53.34 53.6 52.9 53.7 57.57 57.66 59.04 57.9 57.9 64.2
28/03/2018 23:11:23 52.57 52.93 53.34 53.6 52.9 53.7 57.52 57.74 59.04 57.9 57.9 64.2
28/03/2018 23:11:24 52.36 52.68 53.28 53.6 52.9 53.7 57.41 57.63 59.04 57.9 57.9 64.2
28/03/2018 23:11:25 52.62 52.68 53.28 53.6 52.9 53.7 57.52 57.63 59.04 57.9 57.9 64.2
28/03/2018 23:11:26 52.77 52.74 53.28 53.6 52.9 53.7 57.89 57.81 59.04 57.9 57.9 64.2
28/03/2018 23:11:27 52.52 52.71 53.12 53.6 52.9 53.7 57.16 57.86 59.04 57.9 57.9 64.2
28/03/2018 23:11:28 52.62 52.66 52.93 53.6 52.9 53.7 57.71 57.66 59.04 57.9 57.9 64.2
28/03/2018 23:11:29 52.51 52.82 52.93 53.6 52.9 53.7 57.39 57.71 59.04 57.9 57.9 64.2
28/03/2018 23:11:30 52.75 52.77 52.93 53.6 52.9 53.7 57.86 57.85 59.04 57.9 57.9 64.2
28/03/2018 23:11:31 53.69 53.55 53.55 53.6 52.9 53.7 57.9 58.05 59.04 57.9 57.9 64.2
28/03/2018 23:11:32 54.8 54.56 54.56 53.6 52.9 53.7 58.12 58.08 59.04 57.9 57.9 64.2
28/03/2018 23:11:33 52.62 54.19 54.56 53.6 52.9 53.7 57.72 58.07 59.04 57.9 57.9 64.2
28/03/2018 23:11:34 53.16 53.52 54.56 53.6 52.9 53.7 57.78 57.83 59.04 57.9 57.9 64.2
28/03/2018 23:11:35 52.41 53.14 54.56 53.6 52.9 53.7 57.61 57.89 59.04 57.9 57.9 64.2
28/03/2018 23:11:36 52.94 52.94 54.56 53.6 52.9 53.7 57.85 57.85 59.04 57.9 57.9 64.2
28/03/2018 23:11:37 52.64 52.92 54.56 53.6 52.9 53.7 57.4 58.04 59.04 57.9 57.9 64.2
28/03/2018 23:11:38 53.05 53.02 54.56 53.6 52.9 53.7 57.67 57.72 59.04 57.9 57.9 64.2
28/03/2018 23:11:39 52.28 52.89 54.56 53.6 52.9 53.7 56.92 57.7 58.42 57.9 57.9 64.2
28/03/2018 23:11:40 52.51 52.61 54.56 53.6 52.9 53.7 57.56 57.51 58.08 57.9 57.9 64.2
28/03/2018 23:11:41 52.55 52.61 54.56 53.6 52.9 53.7 57.62 57.65 58.08 57.9 57.9 64.2
28/03/2018 23:11:42 52.92 52.86 54.56 53.6 52.9 53.7 57.13 57.62 58.08 57.9 57.9 64.2
28/03/2018 23:11:43 52.75 52.86 54.56 53.6 52.9 53.7 57.84 57.76 58.08 57.9 57.9 64.2
28/03/2018 23:11:44 53.03 53.04 54.56 53.6 52.9 53.7 57.86 57.87 58.08 57.9 57.9 64.2
28/03/2018 23:11:45 53.17 53.12 54.56 53.6 52.9 53.7 58.25 58.2 58.2 57.9 57.9 64.2
28/03/2018 23:11:46 52.62 53.07 54.56 53.6 52.9 53.7 57.73 58.16 58.2 57.9 57.9 64.2
28/03/2018 23:11:47 52.66 52.94 54.56 53.6 52.9 53.7 57.31 57.97 58.2 57.9 57.9 64.2
28/03/2018 23:11:48 52.9 52.89 54.56 53.6 52.9 53.7 57.43 57.56 58.2 57.9 57.9 64.2
28/03/2018 23:11:49 52.42 52.81 54.56 53.6 52.9 53.7 57.6 57.65 58.2 57.9 57.9 64.2
28/03/2018 23:11:50 52.7 52.76 54.56 53.6 52.9 53.7 57.7 57.81 58.2 57.9 57.9 64.2
28/03/2018 23:11:51 52.6 52.74 54.56 53.6 52.9 53.7 57.11 57.68 58.2 57.9 57.9 64.2
28/03/2018 23:11:52 52.71 52.78 54.56 53.6 52.9 53.7 57.6 57.6 58.2 57.9 57.9 64.2
28/03/2018 23:11:53 52.6 52.71 54.56 53.6 52.9 53.7 57.46 57.57 58.2 57.9 57.9 64.2
28/03/2018 23:11:54 52.92 52.84 54.56 53.6 52.9 53.7 57.7 57.71 58.2 57.9 57.9 64.2
28/03/2018 23:11:55 52.66 52.93 54.56 53.6 52.9 53.7 58.13 57.97 58.2 57.9 57.9 64.2
28/03/2018 23:11:56 52.74 52.82 54.56 53.6 52.9 53.7 57.65 58.01 58.2 57.9 57.9 64.2
28/03/2018 23:11:57 52.72 52.8 54.56 53.6 52.9 53.7 57.35 57.76 58.2 57.9 57.9 64.2
28/03/2018 23:11:58 52.44 52.73 54.56 53.6 52.9 53.7 57.76 57.74 58.2 57.9 57.9 64.2
28/03/2018 23:11:59 53.08 52.96 54.56 53.6 52.9 53.7 57.44 57.67 58.2 57.9 57.9 64.2
28/03/2018 23:12:00 52.62 53.05 54.56 53.6 52.9 53.7 57.09 57.62 58.2 57.9 57.9 64.2
28/03/2018 23:12:01 53.08 53 54.56 53.6 52.9 53.7 58.16 57.97 58.2 57.9 57.9 64.2
28/03/2018 23:12:02 52.99 53.04 54.19 53.6 52.9 53.7 57.89 58.06 58.2 57.9 57.9 64.2
28/03/2018 23:12:03 52.82 53.11 53.52 53.6 52.9 53.7 57.02 57.89 58.2 57.9 57.9 64.2
28/03/2018 23:12:04 53.13 53.24 53.24 53.6 52.9 53.7 58 57.89 58.2 57.9 57.9 64.2
28/03/2018 23:12:05 52.7 53.08 53.24 53.6 52.9 53.7 57.71 57.85 58.2 57.9 57.9 64.2
28/03/2018 23:12:06 52.82 52.95 53.24 53.6 52.9 53.7 57.79 57.93 58.2 57.9 57.9 64.2
28/03/2018 23:12:07 52.81 52.87 53.24 53.6 52.9 53.7 57.6 57.85 58.2 57.9 57.9 64.2
28/03/2018 23:12:08 52.43 52.82 53.24 53.6 52.9 53.7 57.46 57.78 58.2 57.9 57.8 64.2
28/03/2018 23:12:09 52.47 52.64 53.24 53.6 52.9 53.7 57.48 57.68 58.2 57.9 57.8 64.2
28/03/2018 23:12:10 52.65 52.67 53.24 53.6 52.9 53.7 57.52 57.62 58.2 57.9 57.8 64.2
28/03/2018 23:12:11 52.56 52.71 53.24 53.6 52.9 53.7 57.58 57.68 58.2 57.9 57.8 64.2
28/03/2018 23:12:12 52.45 52.68 53.24 53.6 52.9 53.7 57.18 57.63 58.2 57.9 57.8 64.2
28/03/2018 23:12:13 52.75 52.68 53.24 53.6 52.9 53.7 57.24 57.32 58.2 57.9 57.8 64.2
28/03/2018 23:12:14 53.05 52.91 53.24 53.6 52.9 53.7 57.76 57.63 58.2 57.9 57.8 64.2
28/03/2018 23:12:15 52.82 52.93 53.24 53.6 52.9 53.7 57.66 57.76 58.16 57.9 57.8 64.2
28/03/2018 23:12:16 52.74 52.91 53.24 53.6 52.9 53.7 57.26 57.71 58.06 57.9 57.8 64.2
28/03/2018 23:12:17 52.55 52.87 53.24 53.6 52.9 53.7 57.34 57.48 58.06 57.9 57.8 64.2
28/03/2018 23:12:18 52.43 52.71 53.24 53.6 52.9 53.7 57.19 57.6 58.06 57.9 57.8 64.2
28/03/2018 23:12:19 52.59 52.6 53.24 53.6 52.9 53.7 57.64 57.62 58.06 57.9 57.8 64.2
28/03/2018 23:12:20 52.63 52.77 53.24 53.6 52.9 53.7 57.93 57.82 58.06 57.9 57.8 64.2
28/03/2018 23:12:21 52.84 52.82 53.24 53.6 52.9 53.7 57.87 57.89 58.06 57.9 57.8 64.2
28/03/2018 23:12:22 52.41 52.77 53.24 53.6 52.9 53.7 57.14 57.84 58.06 57.9 57.8 64.2
28/03/2018 23:12:23 52.91 52.83 53.24 53.6 52.9 53.7 57.31 57.49 58.06 57.9 57.8 64.2
28/03/2018 23:12:24 52.71 52.81 53.24 53.6 52.9 53.7 57.87 57.84 58.06 57.9 57.8 64.2
28/03/2018 23:12:25 52.77 52.92 53.24 53.6 52.9 53.7 57 57.77 58.06 57.9 57.8 64.2
28/03/2018 23:12:26 52.68 52.76 53.24 53.6 52.9 53.7 57.46 57.49 58.06 57.9 57.8 64.2
28/03/2018 23:12:27 52.76 52.85 53.24 53.6 52.9 53.7 57.73 57.71 58.06 57.9 57.8 64.2
28/03/2018 23:12:28 52.49 52.8 53.24 53.6 52.9 53.7 58.45 58.29 58.29 57.9 57.8 64.2
28/03/2018 23:12:29 52.74 52.78 53.24 53.6 52.9 53.7 58.58 58.54 58.54 57.9 57.8 64.2
28/03/2018 23:12:30 52.35 52.7 53.24 53.6 52.9 53.7 58.6 58.64 58.64 57.9 57.8 64.2
28/03/2018 23:12:31 52.67 52.71 53.24 53.6 52.9 53.7 59.01 58.99 58.99 57.9 57.8 64.2
28/03/2018 23:12:32 52.39 52.7 53.24 53.6 52.9 53.7 58.17 58.88 58.99 57.9 57.8 64.2
28/03/2018 23:12:33 52.74 52.73 53.24 53.6 52.9 53.7 58.62 58.64 58.99 57.9 57.8 64.2
28/03/2018 23:12:34 52.64 52.81 53.08 53.6 52.9 53.7 59.29 59.08 59.08 57.9 57.8 64.2
28/03/2018 23:12:35 52.56 52.7 52.95 53.6 52.9 53.7 58.61 58.97 59.08 58 57.8 64.2
28/03/2018 23:12:36 52.56 52.71 52.93 53.6 52.9 53.7 59.04 59.05 59.08 58 57.8 64.2
28/03/2018 23:12:37 52.59 52.75 52.93 53.6 52.9 53.7 58.45 58.93 59.08 58 57.8 64.2
28/03/2018 23:12:38 52.64 52.7 52.93 53.6 52.9 53.7 58.84 58.92 59.08 58 57.8 64.2
28/03/2018 23:12:39 52.66 52.69 52.93 53.6 52.9 53.7 58.42 58.9 59.08 58 57.8 64.2
28/03/2018 23:12:40 52.55 52.72 52.93 53.6 52.9 53.7 58.48 58.58 59.08 58 57.8 64.2
28/03/2018 23:12:41 52.92 52.86 52.93 53.6 52.9 53.7 58.12 58.51 59.08 58 57.8 64.2
28/03/2018 23:12:42 52.34 52.92 52.93 53.6 52.9 53.7 58.84 58.9 59.08 58 57.8 64.2
28/03/2018 23:12:43 52.37 52.58 52.93 53.6 52.9 53.7 58.64 58.68 59.08 58 57.8 64.2
28/03/2018 23:12:44 52.34 52.48 52.93 53.6 52.9 53.7 58.39 58.74 59.08 58 57.8 64.2
28/03/2018 23:12:45 52.61 52.57 52.92 53.6 52.9 53.7 59.28 59.11 59.11 58 57.8 64.2
28/03/2018 23:12:46 52.56 52.68 52.92 53.6 52.9 53.7 58.32 58.99 59.11 58 57.8 64.2
28/03/2018 23:12:47 52.54 52.67 52.92 53.6 52.9 53.7 58.34 58.66 59.11 58 57.8 64.2
28/03/2018 23:12:48 52.91 52.81 52.92 53.6 52.9 53.7 59.02 58.92 59.11 58 57.8 64.2
28/03/2018 23:12:49 52.88 52.98 52.98 53.6 52.9 53.7 58.67 59.11 59.11 58 57.8 64.2
28/03/2018 23:12:50 52.48 52.86 52.98 53.6 52.9 53.7 58.32 58.79 59.11 58 57.8 64.2
28/03/2018 23:12:51 52.55 52.67 52.98 53.6 52.9 53.7 58.43 58.58 59.11 58 57.8 64.2
28/03/2018 23:12:52 52.89 52.78 52.98 53.6 52.9 53.7 58.52 58.63 59.11 58 57.8 64.2
28/03/2018 23:12:53 52.35 52.78 52.98 53.6 52.9 53.7 58.28 58.6 59.11 58 57.8 64.2
28/03/2018 23:12:54 52.28 52.59 52.98 53.6 52.9 53.7 58.49 58.61 59.11 58 57.8 64.2
28/03/2018 23:12:55 52.92 52.75 52.98 53.6 52.9 53.7 58.56 58.63 59.11 58 57.8 64.2
28/03/2018 23:12:56 52.56 52.75 52.98 53.6 52.9 53.7 58.49 58.68 59.11 58 57.8 64.2
28/03/2018 23:12:57 52.64 52.71 52.98 53.6 52.9 53.7 58.7 58.68 59.11 58 57.8 64.2
28/03/2018 23:12:58 52.71 52.79 52.98 53.6 52.9 53.7 58.61 58.8 59.11 58 57.8 64.2
28/03/2018 23:12:59 52.86 52.87 52.98 53.6 52.9 53.7 58.55 58.83 59.11 58 57.8 64.2
28/03/2018 23:13:00 52.48 52.89 52.98 53.6 52.9 53.7 58.37 58.58 59.11 58 57.8 64.2
28/03/2018 23:13:01 52.45 52.67 52.98 53.6 52.9 53.7 57.67 58.6 59.11 58 57.8 64.2
28/03/2018 23:13:02 52.7 52.66 52.98 53.6 52.9 53.7 59.14 58.81 59.11 58 57.8 64.2
28/03/2018 23:13:03 52.44 52.65 52.98 53.6 52.9 53.7 58.66 58.87 59.11 58.1 57.8 64.2
28/03/2018 23:13:04 52.68 52.69 52.98 53.6 52.9 53.7 58.51 58.79 59.11 58.1 57.8 64.2
28/03/2018 23:13:05 52.55 52.71 52.98 53.6 52.9 53.7 58.78 58.81 59.11 58.1 57.8 64.2
28/03/2018 23:13:06 52.69 52.74 52.98 53.6 52.9 53.7 58.91 58.96 59.11 58.1 57.8 64.2
28/03/2018 23:13:07 52.57 52.73 52.98 53.6 52.9 53.7 58.81 59.02 59.11 58.1 57.8 64.2
28/03/2018 23:13:08 53.11 53.04 53.04 53.6 52.9 53.7 58.28 59.01 59.11 58.1 57.8 64.2
28/03/2018 23:13:09 53.09 53.38 53.38 53.6 52.9 53.7 58.9 58.83 59.11 58.1 57.8 64.2
28/03/2018 23:13:10 53.52 53.44 53.44 53.6 52.9 53.7 59 59.02 59.11 58.1 57.8 64.2
28/03/2018 23:13:11 53.45 53.5 53.5 53.6 52.9 53.7 58.89 59.07 59.11 58.1 57.8 64.2
28/03/2018 23:13:12 52.7 53.34 53.5 53.6 52.9 53.7 58.34 58.89 59.11 58.1 57.8 64.2
28/03/2018 23:13:13 52.65 52.97 53.5 53.6 52.9 53.7 58.42 58.64 59.11 58.1 57.8 64.2
28/03/2018 23:13:14 52.47 52.86 53.5 53.6 52.9 53.7 58.75 58.72 59.11 58.1 57.8 64.2
28/03/2018 23:13:15 52.72 52.72 53.5 53.6 52.9 53.7 58.79 58.86 59.11 58.1 57.8 64.2
28/03/2018 23:13:16 53.13 52.98 53.5 53.6 52.9 53.7 58.72 58.93 59.11 58.1 57.8 64.2
28/03/2018 23:13:17 52.68 52.99 53.5 53.6 52.9 53.7 58.57 58.81 59.11 58.1 57.8 64.2
28/03/2018 23:13:18 52.87 52.9 53.5 53.6 52.9 53.7 58.72 58.8 59.11 58.1 57.8 64.2
28/03/2018 23:13:19 52.73 53.02 53.5 53.6 52.9 53.7 58.6 58.86 59.07 58.1 57.8 64.2
28/03/2018 23:13:20 52.43 52.83 53.5 53.6 52.9 53.7 58.34 58.67 59.07 58.1 57.8 64.2
28/03/2018 23:13:21 52.55 52.68 53.5 53.6 52.9 53.7 58.36 58.59 59.07 58.1 57.9 64.2
28/03/2018 23:13:22 52.69 52.71 53.5 53.6 52.9 53.7 58.54 58.57 59.07 58.1 57.9 64.2
28/03/2018 23:13:23 52.91 52.92 53.5 53.6 52.9 53.7 58.7 58.67 59.07 58.1 57.9 64.2
28/03/2018 23:13:24 52.33 52.81 53.5 53.6 52.9 53.7 58.33 58.75 59.07 58.1 57.9 64.2
28/03/2018 23:13:25 52.65 52.8 53.5 53.6 52.9 53.7 58.69 58.73 59.07 58.1 57.9 64.2
28/03/2018 23:13:26 53.01 52.9 53.5 53.7 52.9 53.7 58.8 58.76 59.07 58.1 57.9 64.2
28/03/2018 23:13:27 52.7 52.94 53.5 53.7 52.9 53.7 58.53 58.87 59.07 58.1 57.9 64.2
28/03/2018 23:13:28 52.72 52.88 53.5 53.7 53 53.7 58.42 58.74 59.07 58.1 57.9 64.2
28/03/2018 23:13:29 52.63 52.9 53.5 53.7 53 53.7 58.56 58.62 59.07 58.2 57.9 64.2
28/03/2018 23:13:30 52.56 52.67 53.5 53.7 53 53.7 57.92 58.65 59.07 58.2 57.9 64.2
28/03/2018 23:13:31 52.64 52.69 53.5 53.7 53 53.7 58.28 58.34 59.07 58.2 57.9 64.2
28/03/2018 23:13:32 52.59 52.68 53.5 53.7 53 53.7 58.17 58.31 59.07 58.2 57.9 64.2
28/03/2018 23:13:33 52.28 52.67 53.5 53.7 53 53.7 57.87 58.23 59.07 58.2 57.9 64.2
28/03/2018 23:13:34 52.91 52.8 53.5 53.7 53 53.7 58.98 58.76 59.07 58.2 57.9 64.2
28/03/2018 23:13:35 52.67 52.79 53.5 53.7 53 53.7 58.06 58.69 59.07 58.2 57.9 64.2
28/03/2018 23:13:36 52.76 52.77 53.5 53.7 53 53.7 58.87 58.69 59.07 58.2 57.9 64.2
28/03/2018 23:13:37 52.72 52.8 53.5 53.7 53 53.7 58.98 59.19 59.19 58.2 57.9 64.2
28/03/2018 23:13:38 53 52.97 53.5 53.7 53 53.7 58.98 59.08 59.19 58.2 57.9 64.2
28/03/2018 23:13:39 52.43 52.97 53.5 53.7 53 53.7 58.66 58.99 59.19 58.2 57.9 64.2
28/03/2018 23:13:40 52.67 52.73 53.5 53.7 53 53.7 58.59 58.79 59.19 58.2 57.9 64.2
28/03/2018 23:13:41 52.93 52.9 53.34 53.7 53 53.7 58.65 58.83 59.19 58.2 57.9 64.2
28/03/2018 23:13:42 52.97 52.99 53.02 53.7 53 53.7 57.89 58.78 59.19 58.2 57.9 64.2
28/03/2018 23:13:43 52.8 53.06 53.06 53.7 53 53.7 58.38 58.37 59.19 58.2 57.9 64.2
28/03/2018 23:13:44 52.51 52.94 53.06 53.7 53 53.7 58.32 58.44 59.19 58.2 57.9 64.2
28/03/2018 23:13:45 52.98 52.9 53.06 53.7 53 53.7 58.07 58.56 59.19 58.2 57.9 64.2
28/03/2018 23:13:46 52.85 52.99 53.06 53.7 53 53.7 58.59 58.49 59.19 58.2 57.9 64.2
28/03/2018 23:13:47 52.72 52.88 53.06 53.7 53 53.7 58.65 58.64 59.19 58.2 57.9 64.2
28/03/2018 23:13:48 52.8 52.89 53.06 53.7 53 53.7 58.42 58.65 59.19 58.2 57.9 64.2
28/03/2018 23:13:49 52.66 52.88 53.06 53.7 53 53.7 58.38 58.61 59.19 58.2 57.9 64.2
28/03/2018 23:13:50 52.74 52.86 53.06 53.7 53 53.7 58.69 58.66 59.19 58.2 57.9 64.2
28/03/2018 23:13:51 53.14 53.04 53.06 53.7 53 53.7 58.79 58.9 59.19 58.2 57.9 64.2
28/03/2018 23:13:52 52.63 53.02 53.06 53.7 53 53.7 58.22 58.74 59.19 58.2 57.9 64.2
28/03/2018 23:13:53 52.65 52.91 53.06 53.7 53 53.7 58.69 58.76 59.19 58.2 57.9 64.2
28/03/2018 23:13:54 52.58 52.68 53.06 53.7 53 53.7 58.28 58.96 59.19 58.2 57.9 64.2
28/03/2018 23:13:55 52.55 52.68 53.06 53.7 53 53.7 58.59 58.62 59.19 58.2 57.9 64.2
28/03/2018 23:13:56 53.16 53.03 53.06 53.7 53 53.7 58.53 58.6 59.19 58.2 57.9 64.2
28/03/2018 23:13:57 52.62 52.98 53.06 53.7 53 53.7 58.39 58.61 59.19 58.2 57.9 64.2
28/03/2018 23:13:58 52.92 52.99 53.06 53.7 53 53.7 58.41 58.64 59.19 58.2 57.9 64.2
28/03/2018 23:13:59 52.86 52.96 53.06 53.7 53 53.7 58.48 58.51 59.19 58.2 57.9 64.2
28/03/2018 23:14:00 52.64 52.94 53.06 53.7 53 53.7 58.79 58.74 59.19 58.2 57.9 64.2
28/03/2018 23:14:01 52.75 52.86 53.06 53.7 53 53.7 58.81 58.95 59.19 58.3 57.9 64.2
28/03/2018 23:14:02 52.32 52.77 53.06 53.7 53 53.7 58.4 58.76 59.19 58.3 57.9 64.2
28/03/2018 23:14:03 52.57 52.73 53.06 53.7 53 53.7 58.63 58.69 59.19 58.3 57.9 64.2
28/03/2018 23:14:04 52.61 52.72 53.06 53.7 53 53.7 58.64 58.79 59.19 58.3 57.9 64.2
28/03/2018 23:14:05 52.3 52.61 53.06 53.7 53 53.7 58.6 58.79 59.19 58.3 57.9 64.2
28/03/2018 23:14:06 52.48 52.54 53.06 53.7 53 53.7 58.04 58.57 59.19 58.3 57.9 64.2
28/03/2018 23:14:07 52.79 52.71 53.06 53.7 53 53.7 58.29 58.49 59.08 58.3 57.9 64.2
28/03/2018 23:14:08 52.72 52.82 53.06 53.7 53 53.7 58.74 58.65 58.99 58.3 57.9 64.2
28/03/2018 23:14:09 52.46 52.78 53.06 53.7 53 53.7 58.27 58.66 58.96 58.3 57.9 64.2
28/03/2018 23:14:10 52.46 52.6 53.06 53.7 53 53.7 58.71 58.65 58.96 58.3 57.9 64.2
28/03/2018 23:14:11 52.7 52.64 53.06 53.7 53 53.7 58.12 58.81 58.96 58.3 57.9 64.2
28/03/2018 23:14:12 52.41 52.73 53.06 53.7 53 53.7 57.74 58.31 58.96 58.3 57.9 64.2
28/03/2018 23:14:13 53.11 52.88 53.04 53.7 53 53.7 58.39 58.3 58.96 58.3 57.9 64.2
28/03/2018 23:14:14 53.32 53.31 53.31 53.7 53 53.7 58.67 58.62 58.96 58.3 57.9 64.2
28/03/2018 23:14:15 53.08 53.33 53.33 53.7 53 53.7 58.93 58.93 58.96 58.3 57.9 64.2
28/03/2018 23:14:16 52.85 53.05 53.33 53.7 53 53.7 58.79 58.93 58.96 58.3 57.9 64.2
28/03/2018 23:14:17 52.6 53.02 53.33 53.7 53 53.7 58.55 58.83 58.96 58.3 57.9 64.2
28/03/2018 23:14:18 52.44 52.89 53.33 53.7 53 53.7 59 59.05 59.05 58.3 57.9 64.2
28/03/2018 23:14:19 52.48 52.54 53.33 53.7 53 53.7 58.21 58.92 59.05 58.3 57.9 64.2
28/03/2018 23:14:20 52.55 52.59 53.33 53.7 53 53.7 58.04 58.51 59.05 58.3 57.9 64.2
28/03/2018 23:14:21 53 52.87 53.33 53.7 53 53.7 58.63 58.6 59.05 58.3 57.9 64.2
28/03/2018 23:14:22 52.57 52.9 53.33 53.7 53 53.7 58.43 58.62 59.05 58.3 57.9 64.2
28/03/2018 23:14:23 52.52 52.77 53.33 53.7 53 53.7 58.53 58.68 59.05 58.3 57.9 64.2
28/03/2018 23:14:24 52.87 52.86 53.33 53.7 53 53.7 58.25 58.6 59.05 58.3 57.9 64.2
28/03/2018 23:14:25 52.69 52.92 53.33 53.7 53 53.7 58.76 58.72 59.05 58.3 57.9 64.2
28/03/2018 23:14:26 52.38 52.84 53.33 53.7 53 53.7 58.73 58.92 59.05 58.3 57.9 64.2
28/03/2018 23:14:27 53.16 52.92 53.33 53.7 53 53.7 58.47 58.61 59.05 58.3 57.9 64.2
28/03/2018 23:14:28 52.84 52.95 53.33 53.6 53 53.7 58.53 58.68 59.05 58.3 57.9 64.2
28/03/2018 23:14:29 52.76 52.87 53.33 53.6 53 53.7 57.97 58.55 59.05 58.3 57.9 64.2
28/03/2018 23:14:30 52.7 52.87 53.33 53.6 53 53.7 58.22 58.3 59.05 58.3 57.9 64.2
28/03/2018 23:14:31 52.78 52.86 53.33 53.6 53 53.7 58.12 58.3 59.05 58.3 57.9 64.2
28/03/2018 23:14:32 52.81 53.06 53.33 53.6 53 53.7 58.71 58.59 59.05 58.3 57.9 64.2
28/03/2018 23:14:33 52.64 52.82 53.33 53.6 53 53.7 58.35 58.75 59.05 58.3 57.9 64.2
28/03/2018 23:14:34 52.65 52.76 53.33 53.6 53 53.7 58.76 58.8 59.05 58.3 57.9 64.2
28/03/2018 23:14:35 52.74 52.89 53.33 53.5 53 53.7 58.21 58.75 59.05 58.3 57.9 64.2
28/03/2018 23:14:36 52.94 53.05 53.33 53.5 53 53.7 58.35 58.74 59.05 58.3 57.9 64.2
28/03/2018 23:14:37 52.77 52.87 53.33 53.5 53 53.7 58.2 58.56 59.05 58.3 57.9 64.2
28/03/2018 23:14:38 52.79 52.84 53.33 53.5 53 53.7 57.84 58.24 59.05 58.3 57.9 64.2
28/03/2018 23:14:39 52.79 52.85 53.33 53.5 53 53.7 58.06 58.15 59.05 58.3 57.9 64.2
28/03/2018 23:14:40 52.76 52.95 53.33 53.5 53 53.7 58.19 58.16 59.05 58.3 57.9 64.2
28/03/2018 23:14:41 52.8 52.91 53.33 53.5 53 53.7 58.55 58.45 59.05 58.3 57.9 64.2
28/03/2018 23:14:42 52.56 52.78 53.33 53.4 53 53.7 58.14 58.64 59.05 58.3 57.9 64.2
28/03/2018 23:14:43 52.29 52.78 53.33 53.4 53 53.7 58.81 58.65 59.05 58.3 57.9 64.2
28/03/2018 23:14:44 52.52 52.54 53.33 53.4 53 53.7 58.52 58.63 59.05 58.3 57.9 64.2
28/03/2018 23:14:45 52.45 52.6 53.06 53.4 53 53.7 58.33 58.73 59.05 58.3 57.9 64.2
28/03/2018 23:14:46 52.8 52.69 53.06 53.4 53 53.7 58.21 58.54 59.05 58.3 57.9 64.2
28/03/2018 23:14:47 52.54 52.81 53.06 53.4 53 53.7 58.83 58.71 59.05 58.3 57.9 64.2
28/03/2018 23:14:48 52.91 52.78 53.06 53.3 53 53.7 58.22 58.64 58.92 58.3 57.9 64.2
28/03/2018 23:14:49 52.82 52.9 53.06 53.3 53 53.7 58.61 58.69 58.92 58.3 57.9 64.2
28/03/2018 23:14:50 52.43 52.81 53.06 53.3 53 53.7 58.32 58.55 58.92 58.3 57.9 64.2
28/03/2018 23:14:51 52.5 52.69 53.06 53.3 53 53.7 58.62 58.74 58.92 58.3 57.9 64.2
28/03/2018 23:14:52 52.32 52.61 53.06 53.3 53 53.7 58.27 58.51 58.92 58.3 57.9 64.2
28/03/2018 23:14:53 52.6 52.63 53.06 53.3 53 53.7 58.93 58.83 58.92 58.3 57.9 64.2
28/03/2018 23:14:54 52.96 52.83 53.06 53.3 53 53.7 58.6 58.95 58.95 58.3 57.9 64.2
28/03/2018 23:14:55 52.55 52.81 53.06 53.2 53 53.7 57.72 58.68 58.95 58.2 57.9 64.2
28/03/2018 23:14:56 52.68 52.81 53.06 53.2 53 53.7 58.42 58.39 58.95 58.2 57.9 64.2
28/03/2018 23:14:57 52.68 52.74 53.06 53.2 53 53.7 58.27 58.4 58.95 58.2 57.9 64.2
28/03/2018 23:14:58 52.62 52.78 53.06 53.2 53 53.7 58.43 58.43 58.95 58.2 57.9 64.2
28/03/2018 23:14:59 52.7 52.83 53.06 53.2 53 53.7 58.61 58.71 58.95 58.2 57.9 64.2
28/03/2018 23:15:00 52.84 52.88 53.06 53.1 53 53.7 58.56 58.71 58.95 58.2 57.9 64.2
28/03/2018 23:15:01 52.44 52.9 53.06 53.1 53 53.7 58.75 58.74 58.95 58.2 57.9 64.2
28/03/2018 23:15:02 52.48 52.77 53.05 53.1 53 53.7 58.49 58.9 58.95 58.2 57.9 64.2
28/03/2018 23:15:03 52.56 52.65 53.05 53.1 53 53.7 58.51 58.6 58.95 58.2 57.9 64.2
28/03/2018 23:15:04 52.48 52.58 53.05 53.1 53 53.7 57.98 58.49 58.95 58.2 57.9 64.2
28/03/2018 23:15:05 52.62 52.63 53.05 53.1 53 53.7 58.54 58.55 58.95 58.2 57.9 64.2
28/03/2018 23:15:06 52.41 52.69 52.95 53.1 53 53.7 58.41 58.7 58.95 58.2 58 64.2
28/03/2018 23:15:07 53.11 52.95 52.95 53.1 53 53.7 58.27 58.47 58.95 58.2 58 64.2
28/03/2018 23:15:08 52.54 52.92 52.95 53 53 53.7 58.13 58.48 58.95 58.2 58 64.2
28/03/2018 23:15:09 52.21 52.68 52.95 53 53 53.7 58.72 58.7 58.95 58.2 58 64.2
28/03/2018 23:15:10 53.19 53.02 53.02 53 53 53.7 58.59 58.85 58.95 58.2 58 64.2
28/03/2018 23:15:11 53.06 53.11 53.11 53 53 53.7 58.32 58.48 58.95 58.2 58 64.2
28/03/2018 23:15:12 53.79 53.83 53.83 53 53 53.7 58.8 58.73 58.95 58.2 58 64.2
28/03/2018 23:15:13 52.54 53.39 53.83 53 53 53.7 58.2 58.75 58.95 58.2 58 64.2
28/03/2018 23:15:14 52.54 52.97 53.83 52.9 53 53.7 58.61 58.65 58.95 58.2 58 64.2
28/03/2018 23:15:15 52.66 52.76 53.83 52.9 53 53.7 58.57 58.66 58.95 58.2 58 64.2
28/03/2018 23:15:16 52.71 52.82 53.83 52.9 53 53.7 58.34 58.69 58.95 58.2 58 64.2
28/03/2018 23:15:17 53.15 53.07 53.83 52.9 53 53.7 58.1 58.41 58.95 58.2 58 64.2
28/03/2018 23:15:18 52.73 53.06 53.83 52.9 53 53.7 58.75 58.65 58.95 58.2 58 64.2
28/03/2018 23:15:19 53.47 53.35 53.83 52.9 53 53.7 58.61 58.8 58.95 58.2 58 64.2
28/03/2018 23:15:20 52.82 53.23 53.83 52.9 53 53.7 58.65 58.71 58.95 58.2 58 64.2
28/03/2018 23:15:21 52.85 53.08 53.83 52.8 53 53.7 58.83 58.83 58.95 58.2 58 64.2
28/03/2018 23:15:22 52.87 53.12 53.83 52.8 53 53.7 58.31 58.75 58.95 58.2 58 64.2
28/03/2018 23:15:23 53.06 53.26 53.83 52.8 53 53.7 58.21 58.57 58.95 58.2 58 64.2
28/03/2018 23:15:24 53.19 53.13 53.83 52.8 53 53.7 58.33 58.39 58.9 58.2 58 64.2
28/03/2018 23:15:25 52.69 53.17 53.83 52.8 53 53.7 58.77 58.72 58.9 58.2 58 64.2
28/03/2018 23:15:26 52.91 53.02 53.83 52.8 53 53.7 59.2 59.13 59.13 58.2 58 64.2
28/03/2018 23:15:27 52.69 52.91 53.83 52.7 53 53.7 58.67 59.25 59.25 58.2 58 64.2
28/03/2018 23:15:28 52.09 52.82 53.83 52.7 53 53.7 58.89 58.99 59.25 58.2 58 64.2
28/03/2018 23:15:29 52.5 52.53 53.83 52.7 53 53.7 58.64 59 59.25 58.2 58 64.2
28/03/2018 23:15:30 52.92 52.86 53.83 52.7 53 53.7 58.24 58.76 59.25 58.2 58 64.2
28/03/2018 23:15:31 52.5 52.85 53.83 52.7 53 53.7 57.97 58.39 59.25 58.2 58 64.2
28/03/2018 23:15:32 52.96 52.94 53.83 52.7 53 53.7 58.26 58.34 59.25 58.2 58 64.2
28/03/2018 23:15:33 52.83 53.02 53.83 52.7 53 53.7 58.78 58.78 59.25 58.2 58 64.2
28/03/2018 23:15:34 52.51 52.85 53.83 52.7 53 53.7 58.47 58.53 59.25 58.2 58 64.2
28/03/2018 23:15:35 52.48 52.69 53.83 52.7 53 53.7 58.4 58.61 59.25 58.2 58 64.2
28/03/2018 23:15:36 52.52 52.57 53.83 52.7 53 53.7 57.86 58.46 59.25 58.2 58 64.2
28/03/2018 23:15:37 52.55 52.65 53.83 52.7 53 53.7 58.49 58.41 59.25 58.2 58 64.2
28/03/2018 23:15:38 52.81 52.77 53.83 52.7 53 53.7 58.42 58.49 59.25 58.2 58 64.2
28/03/2018 23:15:39 52.42 52.72 53.83 52.7 53 53.7 58.78 58.72 59.25 58.2 58 64.2
28/03/2018 23:15:40 52.72 52.7 53.83 52.7 53 53.7 58.57 58.71 59.25 58.2 58 64.2
28/03/2018 23:15:41 52.52 52.72 53.83 52.7 53 53.7 58.53 58.84 59.25 58.2 58 64.2
28/03/2018 23:15:42 52.53 52.71 53.39 52.7 53 53.7 58.23 58.66 59.25 58.2 58 64.2
28/03/2018 23:15:43 52.52 52.67 53.35 52.7 53 53.7 57.94 58.42 59.25 58.2 58 64.2
28/03/2018 23:15:44 52.51 52.57 53.35 52.7 53 53.7 58.16 58.23 59.25 58.2 58 64.2
28/03/2018 23:15:45 52.5 52.74 53.35 52.7 53 53.7 58.47 58.58 59.25 58.2 58 64.2
28/03/2018 23:15:46 52.71 52.65 53.35 52.7 53 53.7 58.72 58.62 59.25 58.2 58 64.2
28/03/2018 23:15:47 52.54 52.7 53.35 52.7 53 53.7 58.75 58.8 59.25 58.2 58 64.2
28/03/2018 23:15:48 52.71 52.84 53.35 52.7 53 53.7 58.75 58.9 59.25 58.2 58 64.2
28/03/2018 23:15:49 52.74 52.73 53.26 52.7 53 53.7 58.81 58.82 59.25 58.2 58 64.2
28/03/2018 23:15:50 52.78 52.83 53.26 52.7 53 53.7 58.75 58.91 59.25 58.2 58 64.2
28/03/2018 23:15:51 52.9 52.98 53.26 52.7 53 53.7 58.44 58.82 59.25 58.2 58 64.2
28/03/2018 23:15:52 52.63 52.96 53.26 52.7 53 53.7 58.23 58.59 59.25 58.2 58 64.2
28/03/2018 23:15:53 52.48 52.69 53.17 52.7 53 53.7 58.05 58.36 59.25 58.2 58 64.2
28/03/2018 23:15:54 52.7 52.69 53.17 52.7 53 53.7 57.98 58.25 59.25 58.3 58 64.2
28/03/2018 23:15:55 52.47 52.73 53.02 52.7 53 53.7 58.44 58.39 59.25 58.3 58 64.2
28/03/2018 23:15:56 53.07 52.98 53.02 52.7 53 53.7 58.71 58.63 59.25 58.3 58 64.2
28/03/2018 23:15:57 52.64 52.98 53.02 52.7 53 53.7 58.48 58.69 59 58.3 58 64.2
28/03/2018 23:15:58 52.61 52.84 53.02 52.7 53 53.7 58.53 58.65 59 58.3 58 64.2
28/03/2018 23:15:59 52.66 52.73 53.02 52.7 53 53.7 58.47 58.6 58.91 58.3 58 64.2
28/03/2018 23:16:00 52.53 52.69 53.02 52.7 53 53.7 59.17 59.01 59.01 58.3 58 64.2
28/03/2018 23:16:01 52.61 52.69 53.02 52.7 53 53.7 58.16 59.01 59.01 58.3 58 64.2
28/03/2018 23:16:02 52.95 52.9 53.02 52.7 53 53.7 58.96 58.89 59.01 58.3 58 64.2
28/03/2018 23:16:03 52.7 52.86 52.98 52.7 53 53.7 58.34 58.79 59.01 58.3 58 64.2
28/03/2018 23:16:04 52.87 52.89 52.98 52.7 53 53.7 59.25 59.14 59.14 58.3 58 64.2
28/03/2018 23:16:05 52.75 52.93 52.98 52.7 53 53.7 58.39 59.13 59.14 58.3 58 64.2
28/03/2018 23:16:06 52.73 52.87 52.98 52.7 53 53.7 58.84 58.9 59.14 58.3 58 64.2
28/03/2018 23:16:07 52.57 52.78 52.98 52.7 53 53.7 58.52 58.75 59.14 58.3 58 64.2
28/03/2018 23:16:08 52.55 52.72 52.98 52.7 53 53.7 58.95 59.09 59.14 58.3 58 64.2
28/03/2018 23:16:09 52.94 52.89 52.98 52.7 53 53.7 58.68 58.81 59.14 58.3 58 64.2
28/03/2018 23:16:10 53.44 53.25 53.25 52.7 53 53.7 58.96 58.95 59.14 58.3 58 64.2
28/03/2018 23:16:11 52.59 53.36 53.36 52.7 53 53.7 57.95 58.98 59.14 58.3 58 64.2
28/03/2018 23:16:12 52.73 52.89 53.36 52.7 53 53.7 58.23 58.44 59.14 58.3 58 64.2
28/03/2018 23:16:13 52.76 52.86 53.36 52.7 53 53.7 58.54 58.52 59.14 58.3 58 64.2
28/03/2018 23:16:14 52.68 52.82 53.36 52.7 53 53.7 60.12 59.73 59.73 58.3 58 64.2
28/03/2018 23:16:15 52.7 52.9 53.36 52.7 53 53.7 61.51 61.08 61.08 58.3 58 64.2
28/03/2018 23:16:16 52.59 52.82 53.36 52.7 53 53.7 61.39 61.61 61.61 58.3 58 64.2
28/03/2018 23:16:17 52.67 52.76 53.36 52.7 53 53.7 60.85 61.31 61.61 58.4 58 64.2
28/03/2018 23:16:18 52.6 52.77 53.36 52.7 53 53.7 59.7 60.96 61.61 58.4 58 64.2
28/03/2018 23:16:19 52.8 52.83 53.36 52.7 53 53.7 58.73 60.15 61.61 58.4 58 64.2
28/03/2018 23:16:20 52.7 52.86 53.36 52.7 53 53.7 59.08 59.28 61.61 58.4 58 64.2
28/03/2018 23:16:21 52.97 52.94 53.36 52.7 53 53.7 58.28 59.23 61.61 58.4 58 64.2
28/03/2018 23:16:22 52.35 52.95 53.36 52.7 53 53.7 57.41 58.63 61.61 58.4 58 64.2
28/03/2018 23:16:23 52.44 52.59 53.36 52.7 53 53.7 57.62 57.92 61.61 58.4 58 64.2
28/03/2018 23:16:24 52.82 52.84 53.36 52.7 53 53.7 58.75 58.48 61.61 58.4 58 64.2
28/03/2018 23:16:25 52.76 52.82 53.36 52.7 53 53.7 57.85 58.5 61.61 58.4 58 64.2
28/03/2018 23:16:26 53.06 53.05 53.36 52.7 53 53.7 57.9 58.15 61.61 58.4 58 64.2
28/03/2018 23:16:27 52.86 53.1 53.36 52.7 53 53.7 57.6 58.04 61.61 58.4 58 64.2
28/03/2018 23:16:28 52.59 52.87 53.36 52.7 53 53.7 57.73 57.94 61.61 58.4 58 64.2
28/03/2018 23:16:29 53.12 53.07 53.36 52.7 53 53.7 57.92 57.93 61.61 58.4 58 64.2
28/03/2018 23:16:30 52.67 53.02 53.36 52.7 53 53.7 58.2 58.26 61.61 58.4 58 64.2
28/03/2018 23:16:31 52.73 52.95 53.36 52.7 53 53.7 57.52 58.11 61.61 58.4 58 64.2
28/03/2018 23:16:32 52.89 52.88 53.36 52.7 53 53.7 57.7 57.8 61.61 58.4 58 64.2
28/03/2018 23:16:33 52.4 52.88 53.36 52.7 53 53.7 58.47 58.38 61.61 58.4 58 64.2
28/03/2018 23:16:34 52.52 52.64 53.36 52.7 53 53.7 57.42 58.22 61.61 58.4 58 64.2
28/03/2018 23:16:35 52.77 52.8 53.36 52.7 53 53.7 58.19 58.1 61.61 58.4 58 64.2
28/03/2018 23:16:36 53.65 53.48 53.48 52.7 53 53.7 58.36 58.34 61.61 58.4 58 64.2
28/03/2018 23:16:37 52.7 53.51 53.51 52.7 53 53.7 57.7 58.21 61.61 58.4 58 64.2
28/03/2018 23:16:38 52.76 53.05 53.51 52.7 53 53.7 57.7 58.07 61.61 58.4 58 64.2
28/03/2018 23:16:39 52.8 52.92 53.51 52.7 53 53.7 57.2 57.81 61.61 58.4 58 64.2
28/03/2018 23:16:40 52.86 52.95 53.51 52.7 53 53.7 57.64 57.6 61.61 58.4 58 64.2
28/03/2018 23:16:41 52.5 52.85 53.51 52.7 53 53.7 57.65 57.74 61.61 58.4 58 64.2
28/03/2018 23:16:42 52.86 52.9 53.51 52.7 53 53.7 57.71 57.97 61.61 58.4 58 64.2
28/03/2018 23:16:43 52.5 52.77 53.51 52.7 53 53.7 57.31 57.61 61.61 58.4 58 64.2
28/03/2018 23:16:44 52.75 52.83 53.51 52.7 53 53.7 57.69 57.72 61.61 58.4 58 64.2
28/03/2018 23:16:45 52.89 52.96 53.51 52.7 53 53.7 57.83 57.83 61.61 58.4 58 64.2
28/03/2018 23:16:46 52.56 52.87 53.51 52.7 53 53.7 57.53 57.87 61.31 58.4 58 64.2
28/03/2018 23:16:47 52.99 53.07 53.51 52.7 53 53.7 57.64 57.71 60.96 58.4 58 64.2
28/03/2018 23:16:48 52.84 52.99 53.51 52.7 53 53.7 57.9 57.85 60.15 58.4 58 64.2
28/03/2018 23:16:49 52.71 52.96 53.51 52.7 53 53.7 57.44 57.83 59.28 58.4 58 64.2
28/03/2018 23:16:50 52.55 52.93 53.51 52.7 53 53.7 57.55 57.77 59.23 58.4 58 64.2
28/03/2018 23:16:51 52.86 52.86 53.51 52.7 53 53.7 57.79 57.88 58.63 58.4 58 64.2
28/03/2018 23:16:52 52.67 52.8 53.51 52.7 53 53.7 57.42 57.75 58.5 58.4 58 64.2
28/03/2018 23:16:53 52.75 52.79 53.51 52.7 53 53.7 57.77 57.77 58.5 58.4 58 64.2
28/03/2018 23:16:54 52.91 52.91 53.51 52.7 53 53.7 57.73 57.8 58.5 58.4 58 64.2
28/03/2018 23:16:55 52.82 52.97 53.51 52.7 53 53.7 57.6 57.84 58.38 58.4 58 64.2
28/03/2018 23:16:56 52.38 52.94 53.51 52.7 53 53.7 57.61 57.94 58.38 58.4 58 64.2
28/03/2018 23:16:57 53.2 53.04 53.51 52.7 53 53.7 57.92 57.88 58.38 58.4 58 64.2
28/03/2018 23:16:58 52.87 53.02 53.51 52.7 53 53.7 57.17 57.92 58.38 58.4 58 64.2
28/03/2018 23:16:59 52.68 52.97 53.51 52.7 53 53.7 57.49 57.62 58.38 58.4 58 64.2
28/03/2018 23:17:00 52.28 52.85 53.51 52.7 53 53.7 57.28 57.6 58.38 58.4 58 64.2
28/03/2018 23:17:01 52.55 52.57 53.51 52.7 53 53.7 57.21 57.43 58.38 58.4 58 64.2
28/03/2018 23:17:02 53.19 53.07 53.51 52.7 53 53.7 57.45 57.46 58.38 58.4 58 64.2
28/03/2018 23:17:03 53.05 53.29 53.51 52.7 53 53.7 57.74 57.69 58.34 58.4 58 64.2
28/03/2018 23:17:04 52.68 53.02 53.51 52.7 53 53.7 57.43 57.69 58.34 58.4 58 64.2
28/03/2018 23:17:05 52.88 52.95 53.51 52.7 53 53.7 58.02 57.94 58.34 58.4 58 64.2
28/03/2018 23:17:06 52.89 52.97 53.51 52.7 53 53.7 57.7 57.83 58.21 58.4 58 64.2
28/03/2018 23:17:07 52.93 53.12 53.29 52.7 53 53.7 57.84 57.92 58.07 58.4 58 64.2
28/03/2018 23:17:08 52.6 52.99 53.29 52.7 53 53.7 57.89 57.97 57.97 58.4 58 64.2
28/03/2018 23:17:09 52.71 52.89 53.29 52.7 53 53.7 57.8 57.98 57.98 58.4 58 64.2
28/03/2018 23:17:10 53.11 53.09 53.29 52.7 53 53.7 57.66 57.91 57.98 58.4 58 64.2
28/03/2018 23:17:11 52.16 52.96 53.29 52.7 53 53.7 57.45 57.83 57.98 58.4 58 64.2
28/03/2018 23:17:12 52.69 52.72 53.29 52.7 53 53.7 57.81 57.85 57.98 58.4 58 64.2
28/03/2018 23:17:13 52.73 52.79 53.29 52.7 53 53.7 57.59 57.84 57.98 58.4 58 64.2
28/03/2018 23:17:14 53.08 53.04 53.29 52.7 53 53.7 57.74 57.73 57.98 58.4 58 64.2
28/03/2018 23:17:15 52.87 53.33 53.33 52.7 53 53.7 57.65 57.89 57.98 58.4 58 64.2
28/03/2018 23:17:16 52.75 52.9 53.33 52.7 53 53.7 57.06 57.63 57.98 58.4 58 64.2
28/03/2018 23:17:17 52.53 52.85 53.33 52.7 53 53.7 57.51 57.48 57.98 58.4 58 64.2
28/03/2018 23:17:18 52.7 52.72 53.33 52.7 53 53.7 57.82 57.8 57.98 58.4 58 64.2
28/03/2018 23:17:19 52.47 52.73 53.33 52.7 53 53.7 57.3 57.71 57.98 58.4 58 64.2
28/03/2018 23:17:20 51.94 52.56 53.33 52.7 53 53.7 57.04 57.47 57.98 58.4 58 64.2
28/03/2018 23:17:21 52.44 52.41 53.33 52.7 53 53.7 57.37 57.35 57.98 58.4 58 64.2
28/03/2018 23:17:22 52.46 52.53 53.33 52.7 53 53.7 57.68 57.62 57.98 58.4 58 64.2
28/03/2018 23:17:23 52.55 52.58 53.33 52.7 53 53.7 57.48 57.61 57.98 58.4 58 64.2
28/03/2018 23:17:24 52.55 52.63 53.33 52.7 53 53.7 57.32 57.48 57.98 58.4 58 64.2
28/03/2018 23:17:25 52.28 52.59 53.33 52.7 53 53.7 57.51 57.65 57.98 58.4 58 64.2
28/03/2018 23:17:26 52.54 52.61 53.33 52.7 53 53.7 57.12 57.5 57.98 58.4 58 64.2
28/03/2018 23:17:27 52.64 52.65 53.33 52.7 53 53.7 57.48 57.48 57.98 58.4 58 64.2
28/03/2018 23:17:28 52.21 52.57 53.33 52.7 53 53.7 57.15 57.47 57.98 58.4 58 64.2
28/03/2018 23:17:29 52.43 52.47 53.33 52.7 53 53.7 57.31 57.43 57.98 58.4 58 64.2
28/03/2018 23:17:30 52.25 52.47 53.33 52.7 53 53.7 57.86 57.72 57.98 58.4 58 64.2
28/03/2018 23:17:31 52.44 52.48 53.33 52.7 53 53.7 56.78 57.67 57.98 58.4 58 64.2
28/03/2018 23:17:32 52.4 52.5 53.33 52.7 53 53.7 57.49 57.42 57.98 58.4 58 64.2
28/03/2018 23:17:33 52.41 52.58 53.33 52.7 53 53.7 56.94 57.54 57.98 58.4 58 64.2
28/03/2018 23:17:34 52.16 52.65 53.33 52.7 53 53.7 56.88 57.22 57.98 58.4 58 64.2
28/03/2018 23:17:35 52.68 52.61 53.33 52.7 53 53.7 57.29 57.24 57.98 58.4 58 64.2
28/03/2018 23:17:36 52.94 52.88 53.33 52.7 53 53.7 57.34 57.4 57.98 58.4 58 64.2
28/03/2018 23:17:37 52.84 52.89 53.33 52.7 53 53.7 57.39 57.46 57.98 58.4 58 64.2
28/03/2018 23:17:38 52.4 52.9 53.33 52.7 53 53.7 57.85 57.77 57.98 58.3 58 64.2
28/03/2018 23:17:39 52.53 52.74 53.33 52.7 53 53.7 57.61 57.85 57.91 58.3 58 64.2
28/03/2018 23:17:40 52.32 52.55 53.33 52.7 53 53.7 57.39 57.63 57.89 58.3 58 64.2
28/03/2018 23:17:41 52.61 52.63 53.33 52.7 53 53.7 57.64 57.74 57.89 58.3 58 64.2
28/03/2018 23:17:42 52.73 52.78 53.33 52.7 53 53.7 57.7 57.82 57.89 58.3 58 64.2
28/03/2018 23:17:43 52.46 52.73 53.33 52.7 53 53.7 57.58 57.88 57.89 58.3 58 64.2
28/03/2018 23:17:44 52.71 52.74 53.33 52.7 53 53.7 57.45 57.68 57.89 58.3 58 64.2
28/03/2018 23:17:45 52.51 52.69 52.9 52.7 53 53.7 57.82 57.93 57.93 58.3 58 64.2
28/03/2018 23:17:46 52.68 52.69 52.9 52.7 53 53.7 57.43 57.72 57.93 58.3 58 64.2
28/03/2018 23:17:47 52.88 52.81 52.9 52.7 53 53.7 57.73 57.79 57.93 58.3 58 64.2
28/03/2018 23:17:48 53.05 53 53 52.7 53 53.7 57.5 57.85 57.93 58.3 58 64.2
28/03/2018 23:17:49 52.47 53 53 52.7 53 53.7 57.23 57.72 57.93 58.3 58 64.2
28/03/2018 23:17:50 52.44 52.69 53 52.7 53 53.7 57.2 57.38 57.93 58.3 58 64.2
28/03/2018 23:17:51 52.76 52.75 53 52.7 53 53.7 57.43 57.52 57.93 58.3 58 64.2
28/03/2018 23:17:52 52.83 52.8 53 52.7 53 53.7 57.75 57.72 57.93 58.3 58 64.2
28/03/2018 23:17:53 52.38 52.88 53 52.7 53 53.7 58.15 58.04 58.04 58.3 58 64.2
28/03/2018 23:17:54 52.39 52.51 53 52.7 53 53.7 57.81 58.09 58.09 58.3 58 64.2
28/03/2018 23:17:55 52.42 52.5 53 52.7 53 53.7 56.93 57.97 58.09 58.3 58 64.2
28/03/2018 23:17:56 52.4 52.56 53 52.7 53 53.7 57.33 57.37 58.09 58.3 58 64.2
28/03/2018 23:17:57 52.55 52.56 53 52.7 53 53.7 57.82 57.72 58.09 58.3 58 64.2
28/03/2018 23:17:58 52.84 52.8 53 52.7 53 53.7 57.36 57.73 58.09 58.3 58 64.2
28/03/2018 23:17:59 52.67 52.87 53 52.7 53 53.7 57.37 57.67 58.09 58.3 58 64.2
28/03/2018 23:18:00 52.65 52.85 53 52.7 53 53.7 57.51 57.65 58.09 58.3 58 64.2
28/03/2018 23:18:01 52.33 52.65 53 52.7 53 53.7 57.44 57.49 58.09 58.3 58 64.2
28/03/2018 23:18:02 52.51 52.63 53 52.7 53 53.7 57.16 57.45 58.09 58.3 58 64.2
28/03/2018 23:18:03 52.53 52.62 53 52.7 53 53.7 57.71 57.68 58.09 58.3 58 64.2
28/03/2018 23:18:04 52.77 52.73 53 52.7 53 53.7 57.98 58.05 58.09 58.3 58 64.2
28/03/2018 23:18:05 52.34 52.72 53 52.7 53 53.7 57.33 57.81 58.09 58.3 58 64.2
28/03/2018 23:18:06 51.87 52.44 53 52.7 53 53.7 57.29 57.66 58.09 58.3 58 64.2
28/03/2018 23:18:07 52.7 52.54 53 52.7 53 53.7 57.73 57.67 58.09 58.3 58 64.2
28/03/2018 23:18:08 53.55 53.24 53.24 52.7 53 53.7 58.18 58.08 58.09 58.3 58 64.2
28/03/2018 23:18:09 52.64 53.17 53.24 52.7 53 53.7 57.59 57.92 58.09 58.2 58 64.2
28/03/2018 23:18:10 52.63 52.84 53.24 52.7 53 53.7 57.5 57.72 58.09 58.2 58 64.2
28/03/2018 23:18:11 52.38 52.94 53.24 52.7 53 53.7 57.59 57.77 58.09 58.2 58 64.2
28/03/2018 23:18:12 52.67 52.67 53.24 52.7 53 53.7 57.42 57.62 58.09 58.2 58 64.2
28/03/2018 23:18:13 52.49 52.68 53.24 52.7 53 53.7 57.3 57.7 58.09 58.2 58 64.2
28/03/2018 23:18:14 52.74 52.71 53.24 52.7 53 53.7 57.69 57.63 58.09 58.2 58 64.2
28/03/2018 23:18:15 52.33 52.6 53.24 52.7 53 53.7 57.9 57.84 58.09 58.2 58 64.2
28/03/2018 23:18:16 52.82 52.69 53.24 52.7 53 53.7 57.49 57.92 58.09 58.2 58 64.2
28/03/2018 23:18:17 52.25 52.67 53.24 52.7 53 53.7 57.11 57.59 58.09 58.2 58 64.2
28/03/2018 23:18:18 52.54 52.54 53.24 52.7 53 53.7 57.58 57.55 58.09 58.2 58 64.2
28/03/2018 23:18:19 52.21 52.53 53.24 52.7 53 53.7 57.17 57.59 58.09 58.2 58 64.2
28/03/2018 23:18:20 52.75 52.63 53.24 52.7 53 53.7 57.97 57.83 58.09 58.2 58 64.2
28/03/2018 23:18:21 52.74 52.72 53.24 52.7 53 53.7 57.45 57.92 58.09 58.2 58 64.2
28/03/2018 23:18:22 52.5 52.71 53.24 52.7 53 53.7 57.9 57.94 58.09 58.2 58 64.2
28/03/2018 23:18:23 52.5 52.62 53.24 52.7 53 53.7 57.35 57.77 58.09 58.2 58 64.2
28/03/2018 23:18:24 52.56 52.69 53.24 52.7 53 53.7 57.9 57.87 58.08 58.2 58 64.2
28/03/2018 23:18:25 52.57 52.7 53.24 52.7 53 53.7 57.45 57.89 58.08 58.2 58 64.2
28/03/2018 23:18:26 52.52 52.72 53.24 52.7 53 53.7 57.45 57.67 58.08 58.2 58 64.2
28/03/2018 23:18:27 52.91 52.84 53.24 52.7 53 53.7 57.53 57.65 58.08 58.2 58 64.2
28/03/2018 23:18:28 51.88 52.75 53.24 52.7 53 53.7 57.03 57.55 58.08 58.2 58 64.2
28/03/2018 23:18:29 52.42 52.4 53.24 52.7 53 53.7 57.42 57.46 58.08 58.2 58 64.2
28/03/2018 23:18:30 52.78 52.67 53.24 52.7 53 53.7 58.19 57.91 58.08 58.2 58 64.2
28/03/2018 23:18:31 52.59 52.76 53.24 52.7 53 53.7 57.14 57.83 58.08 58.2 58 64.2
28/03/2018 23:18:32 52.47 52.69 53.24 52.7 53 53.7 57.45 57.56 58.08 58.2 58 64.2
28/03/2018 23:18:33 52.49 52.61 53.24 52.7 53 53.7 57.99 57.99 58.08 58.2 58 64.2
28/03/2018 23:18:34 52.35 52.55 53.24 52.7 53 53.7 57.75 57.87 58.08 58.2 58 64.2
28/03/2018 23:18:35 52.4 52.54 53.24 52.7 53 53.7 57.97 58.08 58.08 58.2 58 64.2
28/03/2018 23:18:36 52.69 52.64 53.24 52.7 53 53.7 57.9 58.07 58.08 58.2 58 64.2
28/03/2018 23:18:37 52.28 52.67 53.24 52.7 53 53.7 57.67 58.01 58.08 58.2 58 64.2
28/03/2018 23:18:38 52.48 52.61 53.17 52.7 53 53.7 57.96 58.06 58.08 58.2 58 64.2
28/03/2018 23:18:39 52.77 52.73 52.94 52.7 53 53.7 57.51 57.86 58.08 58.2 58 64.2
28/03/2018 23:18:40 52.5 52.69 52.94 52.7 53 53.7 57.03 57.7 58.08 58.1 58 64.2
28/03/2018 23:18:41 52.84 52.88 52.88 52.7 53 53.7 57.84 57.75 58.08 58.1 58 64.2
28/03/2018 23:18:42 52.67 52.8 52.88 52.7 53 53.7 57.41 57.72 58.08 58.1 58 64.2
28/03/2018 23:18:43 52.89 52.9 52.9 52.7 53 53.7 57.73 57.74 58.08 58.1 58 64.2
28/03/2018 23:18:44 52.67 52.97 52.97 52.7 53 53.7 57.67 57.76 58.08 58.1 58 64.2
28/03/2018 23:18:45 52.53 52.78 52.97 52.7 53 53.7 57.65 57.85 58.08 58.1 58 64.2
28/03/2018 23:18:46 52.4 52.69 52.97 52.7 53 53.7 57.58 57.75 58.08 58.1 58 64.2
28/03/2018 23:18:47 52.42 52.66 52.97 52.7 53 53.7 57.31 57.63 58.08 58.1 58 64.2
28/03/2018 23:18:48 52.79 52.73 52.97 52.7 53 53.7 58.16 58.04 58.08 58.1 58 64.2
28/03/2018 23:18:49 52.71 52.8 52.97 52.7 53 53.7 57.44 57.94 58.08 58.1 58 64.2
28/03/2018 23:18:50 52.85 52.89 52.97 52.7 53 53.7 57.3 57.58 58.08 58.1 58 64.2
28/03/2018 23:18:51 52.54 52.8 52.97 52.7 53 53.7 58.12 57.99 58.08 58.1 58 64.2
28/03/2018 23:18:52 52.93 52.89 52.97 52.7 53 53.7 58.17 58.18 58.18 58.1 58 64.2
28/03/2018 23:18:53 52.57 52.8 52.97 52.7 53 53.7 57.37 58.01 58.18 58.1 58 64.2
28/03/2018 23:18:54 52.76 52.85 52.97 52.7 53 53.7 57.65 57.85 58.18 58.1 58 64.2
28/03/2018 23:18:55 52.66 52.85 52.97 52.7 53 53.7 57.82 57.85 58.18 58.1 58 64.2
28/03/2018 23:18:56 52.32 52.63 52.97 52.7 53 53.7 57.32 57.86 58.18 58.1 58 64.2
28/03/2018 23:18:57 52.84 52.76 52.97 52.7 53 53.7 57.69 57.74 58.18 58.1 58 64.2
28/03/2018 23:18:58 52.79 52.85 52.97 52.7 53 53.7 58.01 58.03 58.18 58.1 58 64.2
28/03/2018 23:18:59 52.57 52.8 52.97 52.7 53 53.7 57.66 58.05 58.18 58.1 58 64.2
28/03/2018 23:19:00 52.79 52.86 52.97 52.7 53 53.7 58.07 58.04 58.18 58.1 58 64.2
28/03/2018 23:19:01 52.62 52.75 52.97 52.7 53 53.7 57.66 58.09 58.18 58.1 58 64.2
28/03/2018 23:19:02 52.68 52.85 52.97 52.7 53 53.7 57.97 58.04 58.18 58.1 58 64.2
28/03/2018 23:19:03 52.49 52.68 52.97 52.7 53 53.7 57.88 57.99 58.18 58.1 58 64.2
28/03/2018 23:19:04 52.47 52.62 52.97 52.7 53 53.7 57.51 57.9 58.18 58.1 58 64.2
28/03/2018 23:19:05 52.43 52.55 52.97 52.7 53 53.7 57.39 57.66 58.18 58.1 58 64.2
28/03/2018 23:19:06 52.63 52.64 52.97 52.7 53 53.7 58.31 58.12 58.18 58.1 58 64.2
28/03/2018 23:19:07 52.26 52.62 52.97 52.7 53 53.7 58.02 58.15 58.18 58.1 58 64.2
28/03/2018 23:19:08 52.66 52.63 52.97 52.7 53 53.7 57.71 58.07 58.18 58.1 58 64.2
28/03/2018 23:19:09 52.61 52.67 52.97 52.7 53 53.7 57.83 57.89 58.18 58.1 58 64.2
28/03/2018 23:19:10 52.52 52.63 52.97 52.7 53 53.7 57.95 57.96 58.18 58.1 58 64.2
28/03/2018 23:19:11 52.45 52.6 52.97 52.7 53 53.7 57.62 57.96 58.18 58.1 58 64.2
28/03/2018 23:19:12 52.71 52.72 52.97 52.7 53 53.7 57.43 57.78 58.18 58.1 58 64.2
28/03/2018 23:19:13 52.6 52.79 52.97 52.7 53 53.7 57.29 57.76 58.18 58.1 58 64.2
28/03/2018 23:19:14 52.54 52.63 52.89 52.7 53 53.7 57.35 57.58 58.18 58.1 58 64.2
28/03/2018 23:19:15 51.95 52.54 52.89 52.7 53 53.7 57.33 57.42 58.18 58.1 58 64.2
28/03/2018 23:19:16 52.68 52.53 52.89 52.7 53 53.7 58.24 57.99 58.18 58.1 58 64.2
28/03/2018 23:19:17 52.2 52.54 52.89 52.7 53 53.7 57.55 57.94 58.18 58.1 58 64.2
28/03/2018 23:19:18 52.46 52.49 52.89 52.7 53 53.7 57.61 57.8 58.18 58 58 64.2
28/03/2018 23:19:19 52.31 52.51 52.89 52.7 53 53.7 57.35 57.78 58.18 58 58 64.2
28/03/2018 23:19:20 52.34 52.42 52.89 52.7 53 53.7 57.83 57.81 58.18 58 58 64.2
28/03/2018 23:19:21 52.44 52.51 52.89 52.7 53 53.7 57.45 57.79 58.18 58 58 64.2
28/03/2018 23:19:22 52.67 52.64 52.86 52.7 53 53.7 57.87 57.87 58.15 58 58 64.2
28/03/2018 23:19:23 52.41 52.65 52.86 52.7 53 53.7 57.62 57.91 58.15 58 58 64.2
28/03/2018 23:19:24 52.42 52.54 52.86 52.7 53 53.7 57.52 57.78 58.15 58 58 64.2
28/03/2018 23:19:25 52.4 52.51 52.86 52.7 53 53.7 57.36 57.76 58.15 58 58 64.2
28/03/2018 23:19:26 52.4 52.54 52.86 52.7 53 53.7 58.04 57.89 58.15 58 58 64.2
28/03/2018 23:19:27 52.87 52.83 52.86 52.7 53 53.7 57.68 57.98 58.15 58 58 64.2
28/03/2018 23:19:28 52.26 52.71 52.86 52.7 53 53.7 57.75 57.82 58.15 58 58 64.2
28/03/2018 23:19:29 52.6 52.66 52.86 52.7 53 53.7 57.68 57.95 58.15 58 58 64.2
28/03/2018 23:19:30 52.47 52.6 52.85 52.7 53 53.7 57.62 57.76 58.15 58 58 64.2
28/03/2018 23:19:31 52.6 52.72 52.85 52.7 53 53.7 57.53 57.82 58.15 58 58 64.2
28/03/2018 23:19:32 52.61 52.71 52.83 52.7 53 53.7 57.66 57.79 58.15 58 58 64.2
28/03/2018 23:19:33 52.6 52.67 52.83 52.7 53 53.7 57.45 57.57 58.15 58 58 64.2
28/03/2018 23:19:34 52.26 52.6 52.83 52.7 53 53.7 57.34 57.74 58.15 58 58 64.2
28/03/2018 23:19:35 52.55 52.72 52.83 52.7 53 53.7 57.48 57.57 58.15 58 58 64.2
28/03/2018 23:19:36 52.76 52.67 52.83 52.6 53 53.7 58.45 58.17 58.17 58 58 64.2
28/03/2018 23:19:37 52.39 52.64 52.83 52.6 53 53.7 58.52 58.58 58.58 58 58 64.2
28/03/2018 23:19:38 55.94 55.24 55.24 52.7 53 53.7 59.11 59.1 59.1 58 58 64.2
28/03/2018 23:19:39 53.34 54.88 55.24 52.7 53 53.7 58.06 58.81 59.1 58 58 64.2
28/03/2018 23:19:40 52.74 53.99 55.24 52.7 53 53.7 57.97 58.45 59.1 58 58 64.2
28/03/2018 23:19:41 52.81 53.21 55.24 52.7 53 53.7 57.56 58.14 59.1 58 58 64.2
28/03/2018 23:19:42 52.37 52.96 55.24 52.7 53 53.7 57.28 57.87 59.1 58 58 64.2
28/03/2018 23:19:43 52.36 52.66 55.24 52.7 53 53.7 57.68 57.82 59.1 58 58 64.2
28/03/2018 23:19:44 52.41 52.6 55.24 52.7 53 53.7 57.68 57.77 59.1 58 58 64.2
28/03/2018 23:19:45 52.66 52.58 55.24 52.7 53 53.7 57.4 57.81 59.1 58 58 64.2
28/03/2018 23:19:46 52.51 52.77 55.24 52.7 53 53.7 57.66 57.72 59.1 58 58 64.2
28/03/2018 23:19:47 52.75 52.73 55.24 52.7 53 53.7 57.42 57.68 59.1 58 58 64.2
28/03/2018 23:19:48 52.89 52.88 55.24 52.7 53 53.7 58.15 57.97 59.1 58 58 64.2
28/03/2018 23:19:49 52.84 52.97 55.24 52.7 53 53.7 58.32 58.21 59.1 58 58 64.2
28/03/2018 23:19:50 52.73 52.97 55.24 52.7 53 53.7 58.7 58.71 59.1 58 58 64.2
28/03/2018 23:19:51 52.45 52.74 55.24 52.7 53 53.7 58.03 58.53 59.1 58 58 64.2
28/03/2018 23:19:52 52.81 52.84 55.24 52.7 53 53.7 57.98 58.46 59.1 58 58 64.2
28/03/2018 23:19:53 52.42 52.71 55.24 52.7 53 53.7 58.03 58.17 59.1 58 58 64.2
28/03/2018 23:19:54 52.75 52.75 55.24 52.7 53 53.7 57.85 58.06 59.1 58 58 64.2
28/03/2018 23:19:55 52.9 52.87 55.24 52.7 53 53.7 57.65 58.06 59.1 58 58 64.2
28/03/2018 23:19:56 52.71 52.96 55.24 52.7 53 53.7 57.37 57.79 59.1 58 58 64.2
28/03/2018 23:19:57 52.1 52.82 55.24 52.7 53 53.7 57.59 57.63 59.1 58 58 64.2
28/03/2018 23:19:58 52.57 52.55 55.24 52.7 53 53.7 57.83 57.87 59.1 58 58 64.2
28/03/2018 23:19:59 52.9 52.81 55.24 52.7 53 53.7 57.53 57.79 59.1 58 58 64.2
28/03/2018 23:20:00 52.16 52.67 55.24 52.7 53 53.7 57.25 57.6 59.1 58 58 64.2
28/03/2018 23:20:01 51.97 52.48 55.24 52.7 53 53.7 57.29 57.54 59.1 58 58 64.2
28/03/2018 23:20:02 52.41 52.35 55.24 52.7 53 53.7 57.69 57.63 59.1 58 58 64.2
28/03/2018 23:20:03 52.81 52.73 55.24 52.7 53 53.7 57.96 57.94 59.1 58 58 64.2
28/03/2018 23:20:04 52.63 52.79 55.24 52.7 53 53.7 57.22 57.96 59.1 57.9 58 64.2
28/03/2018 23:20:05 52.12 52.6 55.24 52.7 53 53.7 57.3 57.6 59.1 57.9 58 64.2
28/03/2018 23:20:06 52.94 52.74 55.24 52.7 53 53.7 57.17 57.38 59.1 57.9 58 64.2
28/03/2018 23:20:07 52.44 52.72 55.24 52.7 53 53.7 57.15 57.34 59.1 57.9 58 64.2
28/03/2018 23:20:08 52.63 52.68 54.88 52.7 53 53.7 57.87 57.73 58.81 57.9 58 64.2
28/03/2018 23:20:09 52.58 52.74 53.99 52.7 53 53.7 57.4 57.73 58.71 57.9 58 64.2
28/03/2018 23:20:10 52.34 52.67 53.21 52.7 53 53.7 57.55 57.69 58.71 57.9 58 64.2
28/03/2018 23:20:11 52.45 52.54 52.97 52.7 53 53.7 57.07 57.61 58.71 57.9 58 64.2
28/03/2018 23:20:12 52.62 52.65 52.97 52.7 53 53.7 57.29 57.41 58.71 57.9 58 64.2
28/03/2018 23:20:13 52.29 52.64 52.97 52.7 53 53.7 57.64 57.56 58.71 57.9 58 64.2
28/03/2018 23:20:14 52.59 52.57 52.97 52.7 53 53.7 57.08 57.54 58.71 57.9 58 64.2
28/03/2018 23:20:15 52.57 52.6 52.97 52.7 53 53.7 57.47 57.51 58.71 57.9 58 64.2
28/03/2018 23:20:16 52.44 52.61 52.97 52.7 53 53.7 57.07 57.42 58.71 57.9 58 64.2
28/03/2018 23:20:17 52.54 52.6 52.97 52.7 53 53.7 57.66 57.53 58.71 57.9 58 64.2
28/03/2018 23:20:18 52.44 52.58 52.97 52.6 53 53.7 57.32 57.5 58.71 57.9 58 64.1
28/03/2018 23:20:19 52.7 52.69 52.97 52.6 53 53.7 57.89 57.81 58.71 57.9 58 64.1
28/03/2018 23:20:20 52.69 52.74 52.96 52.6 53 53.7 57.35 57.82 58.53 57.9 58 64.1
28/03/2018 23:20:21 52.46 52.7 52.96 52.6 53 53.7 57.2 57.57 58.46 57.9 58 64.1
28/03/2018 23:20:22 52.28 52.65 52.96 52.6 53 53.7 57.79 57.73 58.17 57.9 58 64.1
28/03/2018 23:20:23 52.4 52.52 52.96 52.6 53 53.7 57.42 57.69 58.06 57.9 58 64.1
28/03/2018 23:20:24 52.35 52.53 52.96 52.6 53 53.7 57.31 57.59 58.06 57.9 58 64.1
28/03/2018 23:20:25 52.72 52.63 52.96 52.6 53 53.7 57.49 57.66 57.96 57.9 58 64.1
28/03/2018 23:20:26 52.34 52.6 52.82 52.6 53 53.7 57.51 57.59 57.96 57.9 58 64.1
28/03/2018 23:20:27 52.47 52.52 52.81 52.6 53 53.7 57.98 57.87 57.96 57.9 58 64.1
28/03/2018 23:20:28 52.52 52.6 52.81 52.6 53 53.7 57.5 57.88 57.96 57.9 58 64.1
28/03/2018 23:20:29 52.6 52.64 52.79 52.6 53 53.7 57.41 57.72 57.96 57.9 58 64.1
28/03/2018 23:20:30 52.71 52.74 52.79 52.6 53 53.7 57.85 57.8 57.96 57.9 58 64.1
28/03/2018 23:20:31 52.37 52.69 52.79 52.6 53 53.7 56.75 57.73 57.96 57.8 58 64.1
28/03/2018 23:20:32 52.61 52.63 52.79 52.6 53 53.7 57.41 57.4 57.96 57.8 58 64.1
28/03/2018 23:20:33 52.39 52.64 52.79 52.6 53 53.7 57.53 57.54 57.96 57.8 58 64.1
28/03/2018 23:20:34 52.54 52.67 52.74 52.6 53 53.7 57.2 57.48 57.88 57.8 58 64.1
28/03/2018 23:20:35 52.74 52.71 52.74 52.6 53 53.7 58.38 58.18 58.18 57.8 58 64.1
28/03/2018 23:20:36 52.63 52.81 52.81 52.6 53 53.6 57.63 58.06 58.18 57.8 58 64.1
28/03/2018 23:20:37 52.2 52.67 52.81 52.6 53 53.6 57.75 57.99 58.18 57.8 58 64.1
28/03/2018 23:20:38 52.32 52.45 52.81 52.6 53 53.6 57.46 57.96 58.18 57.8 58 64.1
28/03/2018 23:20:39 52.62 52.57 52.81 52.6 53 53.6 58 57.93 58.18 57.8 58 64.1
28/03/2018 23:20:40 52.62 52.64 52.81 52.6 53 53.6 57.69 57.85 58.18 57.8 58 64.1
28/03/2018 23:20:41 52.6 52.71 52.81 52.6 53 53.6 57.67 57.83 58.18 57.8 58 64.1
28/03/2018 23:20:42 52.35 52.58 52.81 52.6 53 53.6 57.39 57.71 58.18 57.8 58 64.1
28/03/2018 23:20:43 52.47 52.5 52.81 52.6 53 53.6 58.09 58.02 58.18 57.8 58 64.1
28/03/2018 23:20:44 52.68 52.72 52.81 52.6 53 53.6 57.34 57.92 58.18 57.8 58 64.1
28/03/2018 23:20:45 52.42 52.65 52.81 52.6 53 53.6 57.54 57.85 58.18 57.8 58 64.1
28/03/2018 23:20:46 52.43 52.53 52.81 52.6 53 53.6 57.78 57.74 58.18 57.8 58 64.1
28/03/2018 23:20:47 52.51 52.59 52.81 52.6 53 53.6 57.5 57.72 58.18 57.8 58 64.1
28/03/2018 23:20:48 52.25 52.55 52.81 52.6 53 53.6 57.63 57.86 58.18 57.8 58 64.1
28/03/2018 23:20:49 52.28 52.44 52.81 52.6 53 53.6 57.06 57.59 58.18 57.8 58 64.1
28/03/2018 23:20:50 52.61 52.61 52.81 52.6 53 53.6 57.3 57.41 58.18 57.8 58 64.1
28/03/2018 23:20:51 52.44 52.61 52.81 52.6 53 53.6 57.43 57.52 58.18 57.8 58 64.1
28/03/2018 23:20:52 52.63 52.65 52.81 52.6 53 53.6 57.33 57.61 58.18 57.8 58 64.1
28/03/2018 23:20:53 52.88 52.92 52.92 52.6 53 53.6 57.92 57.8 58.18 57.8 58 64.1
28/03/2018 23:20:54 52.57 52.8 52.92 52.6 53 53.6 57.94 57.97 58.18 57.8 58 64.1
28/03/2018 23:20:55 52.31 52.72 52.92 52.6 53 53.6 57.34 57.93 58.18 57.8 58 64.1
28/03/2018 23:20:56 52.8 52.74 52.92 52.6 53 53.6 57.6 57.78 58.18 57.8 58 64.1
28/03/2018 23:20:57 52.7 52.86 52.92 52.6 53 53.6 57.36 57.76 58.18 57.8 58 64.1
28/03/2018 23:20:58 52.19 52.64 52.92 52.6 53 53.6 57.46 57.56 58.18 57.8 58 64.1
28/03/2018 23:20:59 52.7 52.64 52.92 52.6 53 53.6 57.58 57.68 58.18 57.8 58 64.1
28/03/2018 23:21:00 52.55 52.64 52.92 52.6 53 53.6 57.63 57.72 58.18 57.8 58 64.1
28/03/2018 23:21:01 52.87 52.8 52.92 52.6 53 53.6 58.01 57.94 58.18 57.8 58 64.1
28/03/2018 23:21:02 52.55 52.85 52.92 52.6 53 53.6 57.69 57.94 58.18 57.8 58 64.1
28/03/2018 23:21:03 52.57 52.73 52.92 52.6 53 53.6 57.57 57.84 58.18 57.8 58 64.1
28/03/2018 23:21:04 52.41 52.72 52.92 52.6 53 53.6 57.34 57.72 58.18 57.7 58 64.1
28/03/2018 23:21:05 52.31 52.51 52.92 52.6 53 53.6 57.4 57.58 58.06 57.7 58 64.1
28/03/2018 23:21:06 52.85 52.7 52.92 52.6 53 53.6 57.58 57.67 58.02 57.7 58 64.1
28/03/2018 23:21:07 52.55 52.75 52.92 52.6 53 53.6 57.37 57.56 58.02 57.7 58 64.1
28/03/2018 23:21:08 52.87 52.81 52.92 52.6 53 53.6 57.31 57.5 58.02 57.7 58 64.1
28/03/2018 23:21:09 52.55 52.78 52.92 52.6 53 53.6 57.52 57.64 58.02 57.7 58 64.1
28/03/2018 23:21:10 52.85 52.87 52.92 52.6 53 53.6 57.43 57.57 58.02 57.7 58 64.1
28/03/2018 23:21:11 52.48 52.81 52.92 52.6 53 53.6 56.98 57.47 58.02 57.7 58 64.1
28/03/2018 23:21:12 52.57 52.68 52.92 52.6 53 53.6 57.71 57.63 58.02 57.7 58 64.1
28/03/2018 23:21:13 52.87 52.84 52.92 52.6 53 53.6 57.84 57.82 57.97 57.7 58 64.1
28/03/2018 23:21:14 52.43 52.83 52.92 52.6 53 53.6 57.27 57.8 57.97 57.7 58 64.1
28/03/2018 23:21:15 52.61 52.68 52.92 52.6 53 53.6 56.74 57.57 57.97 57.7 58 64.1
28/03/2018 23:21:16 52.51 52.72 52.92 52.6 53 53.6 57.44 57.34 57.97 57.7 58 64.1
28/03/2018 23:21:17 52.55 52.61 52.92 52.6 53 53.6 57.72 57.65 57.97 57.6 58 64.1
28/03/2018 23:21:18 52.59 52.67 52.92 52.6 53 53.6 57.88 57.94 57.97 57.6 58 64.1
28/03/2018 23:21:19 52.27 52.67 52.92 52.6 53 53.6 57.36 57.9 57.97 57.6 58 64.1
28/03/2018 23:21:20 52.61 52.64 52.92 52.6 53 53.6 57.33 57.66 57.97 57.6 58 64.1
28/03/2018 23:21:21 52.59 52.72 52.92 52.6 53 53.6 57.37 57.62 57.97 57.6 58 64.1
28/03/2018 23:21:22 53.01 52.96 52.96 52.6 53 53.6 57.36 57.43 57.97 57.6 58 64.1
28/03/2018 23:21:23 52.18 52.87 52.96 52.6 53 53.6 57.54 57.53 57.97 57.6 58 64.1
28/03/2018 23:21:24 52.3 52.44 52.96 52.6 53 53.6 57.49 57.62 57.94 57.6 58 64.1
28/03/2018 23:21:25 52.34 52.52 52.96 52.6 53 53.6 57.53 57.69 57.94 57.6 58 64.1
28/03/2018 23:21:26 52.21 52.47 52.96 52.6 53 53.6 57.31 57.53 57.94 57.6 58 64.1
28/03/2018 23:21:27 52.77 52.63 52.96 52.6 53 53.6 57.6 57.62 57.94 57.6 58 64.1
28/03/2018 23:21:28 52.62 52.65 52.96 52.6 53 53.6 57.69 57.75 57.94 57.6 58 64.1
28/03/2018 23:21:29 52.5 52.64 52.96 52.6 53 53.6 57.45 57.7 57.94 57.6 58 64.1
28/03/2018 23:21:30 52.36 52.72 52.96 52.6 53 53.6 57.62 57.7 57.94 57.6 58 64.1
28/03/2018 23:21:31 52.6 52.67 52.96 52.6 53 53.6 58.17 58.05 58.05 57.6 58 64.1
28/03/2018 23:21:32 52.62 52.67 52.96 52.6 53 53.6 57.84 58.11 58.11 57.6 58 64.1
28/03/2018 23:21:33 52.93 52.9 52.96 52.6 53 53.6 57.83 58.09 58.11 57.6 58 64.1
28/03/2018 23:21:34 52.24 52.85 52.96 52.6 53 53.6 57.86 57.94 58.11 57.6 58 64.1
28/03/2018 23:21:35 52.54 52.6 52.96 52.6 53 53.6 57.17 57.94 58.11 57.6 58 64.1
28/03/2018 23:21:36 52.88 52.77 52.96 52.6 53 53.6 58.14 58.05 58.11 57.6 58 64.1
28/03/2018 23:21:37 52.55 52.81 52.96 52.6 53 53.6 57.41 57.99 58.11 57.6 58 64.1
28/03/2018 23:21:38 52.19 52.6 52.96 52.6 53 53.6 57.49 57.75 58.11 57.6 58 64.1
28/03/2018 23:21:39 52.62 52.62 52.96 52.6 53 53.6 58.4 58.13 58.13 57.6 58 64.1
28/03/2018 23:21:40 52.48 52.6 52.96 52.6 53 53.6 58.2 58.25 58.25 57.6 58 64.1
28/03/2018 23:21:41 52.53 52.56 52.96 52.6 53 53.6 58.6 58.62 58.62 57.6 58 64.1
28/03/2018 23:21:42 52.7 52.69 52.96 52.6 53 53.6 58.23 58.56 58.62 57.6 58 64.1
28/03/2018 23:21:43 52.62 52.71 52.96 52.6 53 53.6 57.61 58.37 58.62 57.6 58 64.1
28/03/2018 23:21:44 52.49 52.81 52.96 52.6 53 53.6 57.93 58.05 58.62 57.6 58 64.1
28/03/2018 23:21:45 52.45 52.64 52.96 52.6 53 53.6 57.6 58.03 58.62 57.6 58 64.1
28/03/2018 23:21:46 52.19 52.54 52.96 52.6 53 53.6 57.88 57.97 58.62 57.6 58 64.1
28/03/2018 23:21:47 52.52 52.55 52.96 52.6 53 53.6 57.51 57.89 58.62 57.6 58 64.1
28/03/2018 23:21:48 52.61 52.62 52.96 52.6 53 53.6 57.4 57.68 58.62 57.6 58 64.1
28/03/2018 23:21:49 52.49 52.62 52.96 52.6 53 53.6 57.78 57.84 58.62 57.6 58 64.1
28/03/2018 23:21:50 52.59 52.62 52.96 52.6 53 53.6 57.81 57.9 58.62 57.6 58 64.1
28/03/2018 23:21:51 52.49 52.64 52.96 52.6 53 53.6 57.32 57.95 58.62 57.6 58 64.1
28/03/2018 23:21:52 52.5 52.67 52.9 52.6 53 53.6 57.61 57.7 58.62 57.6 58 64.1
28/03/2018 23:21:53 52.38 52.62 52.9 52.6 53 53.6 57.66 57.82 58.62 57.6 58 64.1
28/03/2018 23:21:54 52.68 52.62 52.9 52.6 53 53.6 57.67 57.98 58.62 57.6 58 64.1
28/03/2018 23:21:55 52.49 52.78 52.9 52.6 53 53.6 57.3 57.7 58.62 57.6 58 64.1
28/03/2018 23:21:56 52.7 52.65 52.9 52.6 53 53.6 57.35 57.46 58.62 57.6 58 64.1
28/03/2018 23:21:57 52.56 52.78 52.9 52.6 53 53.6 57.64 57.65 58.62 57.6 58 64.1
28/03/2018 23:21:58 52.47 52.55 52.9 52.6 53 53.6 57.52 57.71 58.62 57.6 58 64.1
28/03/2018 23:21:59 52.77 52.84 52.9 52.6 53 53.6 57.99 57.91 58.62 57.6 58 64.1
28/03/2018 23:22:00 52.64 52.82 52.9 52.6 53 53.6 57.44 57.85 58.62 57.6 58 64.1
28/03/2018 23:22:01 52.71 52.75 52.9 52.6 53 53.6 57.37 57.65 58.62 57.6 58 64.1
28/03/2018 23:22:02 52.57 52.72 52.9 52.6 53 53.6 57.82 57.73 58.62 57.6 58 64.1
28/03/2018 23:22:03 52.92 52.87 52.87 52.6 53 53.6 57.8 57.83 58.62 57.6 58 64.1
28/03/2018 23:22:04 52.69 52.89 52.89 52.6 53 53.6 57.28 57.77 58.62 57.6 58 64.1
28/03/2018 23:22:05 52.52 52.83 52.89 52.6 53 53.6 57.53 57.69 58.62 57.6 58 64.1
28/03/2018 23:22:06 52.72 52.79 52.89 52.6 53 53.6 58 57.9 58.62 57.6 58 64.1
28/03/2018 23:22:07 52.62 52.81 52.89 52.6 53 53.6 57.43 57.88 58.62 57.6 58 64.1
28/03/2018 23:22:08 52.84 52.91 52.91 52.6 53 53.6 57.48 57.61 58.62 57.6 58 64.1
28/03/2018 23:22:09 52.53 52.88 52.91 52.6 53 53.6 57.79 57.72 58.62 57.6 58 64.1
28/03/2018 23:22:10 52.77 52.74 52.91 52.6 53 53.6 57.82 57.84 58.62 57.6 58 64.1
28/03/2018 23:22:11 52.46 52.76 52.91 52.6 53 53.6 57.58 57.94 58.56 57.6 58 64.1
28/03/2018 23:22:12 52.74 52.69 52.91 52.6 53 53.6 57.38 57.72 58.37 57.6 58 64.1
28/03/2018 23:22:13 52.29 52.65 52.91 52.6 53 53.6 57.35 57.51 58.05 57.6 58 64.1
28/03/2018 23:22:14 52.67 52.78 52.91 52.6 53 53.6 57.39 57.58 58.03 57.6 58 64.1
28/03/2018 23:22:15 52.33 52.66 52.91 52.6 53 53.6 57.72 57.74 57.98 57.6 58 64.1
28/03/2018 23:22:16 52.37 52.53 52.91 52.6 53 53.6 57.09 57.69 57.98 57.6 58 64.1
28/03/2018 23:22:17 52.5 52.56 52.91 52.6 53 53.6 58.14 57.93 57.98 57.6 58 64.1
28/03/2018 23:22:18 52.51 52.6 52.91 52.6 53 53.6 57.67 57.88 57.98 57.6 58 64.1
28/03/2018 23:22:19 52.52 52.6 52.91 52.6 53 53.6 57.58 57.9 57.98 57.6 58 64.1
28/03/2018 23:22:20 53.06 53.01 53.01 52.6 53 53.6 57.71 57.76 57.98 57.6 58 64.1
28/03/2018 23:22:21 52.58 52.87 53.01 52.6 53 53.6 57.64 57.82 57.98 57.6 58 64.1
28/03/2018 23:22:22 52.44 52.78 53.01 52.6 53 53.6 57.34 57.73 57.98 57.6 58 64.1
28/03/2018 23:22:23 52.57 52.66 53.01 52.6 53 53.6 57.31 57.53 57.98 57.6 58 64.1
28/03/2018 23:22:24 52.56 52.68 53.01 52.6 53 53.6 57.71 57.69 57.94 57.6 58 64.1
28/03/2018 23:22:25 52.41 52.67 53.01 52.6 53 53.6 57.7 57.78 57.94 57.6 58 64.1
28/03/2018 23:22:26 53 52.78 53.01 52.6 53 53.6 57.83 57.9 57.94 57.6 58 64.1
28/03/2018 23:22:27 52.41 52.81 53.01 52.6 53 53.6 57.07 57.72 57.94 57.6 58 64.1
28/03/2018 23:22:28 52.4 52.67 53.01 52.6 53 53.6 57.73 57.64 57.94 57.6 58 64.1
28/03/2018 23:22:29 52.75 52.74 53.01 52.6 53 53.6 57.35 57.61 57.94 57.6 58 64.1
28/03/2018 23:22:30 52.6 52.79 53.01 52.6 53 53.6 57.35 57.62 57.94 57.6 58 64.1
28/03/2018 23:22:31 52.63 52.81 53.01 52.6 53 53.6 57.8 57.76 57.94 57.6 58 64.1
28/03/2018 23:22:32 52.7 52.78 53.01 52.6 53 53.6 57.6 57.79 57.94 57.6 58 64.1
28/03/2018 23:22:33 52.34 52.77 53.01 52.6 53 53.6 57.18 57.68 57.94 57.6 58 64.1
28/03/2018 23:22:34 52.61 52.68 53.01 52.6 53 53.6 57.35 57.53 57.94 57.6 58 64.1
28/03/2018 23:22:35 52.52 52.64 53.01 52.6 53 53.6 57.88 57.79 57.94 57.6 58 64.1
28/03/2018 23:22:36 52.65 52.66 53.01 52.6 53 53.6 57.27 57.87 57.94 57.6 58 64.1
28/03/2018 23:22:37 52.59 52.75 53.01 52.6 53 53.6 57.18 57.46 57.94 57.6 58 64.1
28/03/2018 23:22:38 52.8 52.78 53.01 52.6 53 53.6 57.46 57.39 57.94 57.6 58 64.1
28/03/2018 23:22:39 52.64 52.76 53.01 52.6 53 53.6 57.59 57.61 57.94 57.6 58 64.1
28/03/2018 23:22:40 52.7 52.86 53.01 52.6 53 53.6 57.42 57.83 57.94 57.6 58 64.1
28/03/2018 23:22:41 52.74 52.76 53.01 52.6 53 53.6 57.79 57.72 57.93 57.6 58 64.1
28/03/2018 23:22:42 52.25 52.72 53.01 52.6 53 53.6 57.03 57.71 57.93 57.6 58 64.1
28/03/2018 23:22:43 52.43 52.54 53.01 52.6 53 53.6 57.13 57.45 57.93 57.6 58 64.1
28/03/2018 23:22:44 52.48 52.58 53.01 52.6 53 53.6 57.4 57.48 57.93 57.6 58 64.1
28/03/2018 23:22:45 52.57 52.63 53.01 52.6 53 53.6 57.44 57.47 57.93 57.6 58 64.1
28/03/2018 23:22:46 51.89 52.54 53.01 52.6 53 53.6 57 57.36 57.93 57.6 58 64.1
28/03/2018 23:22:47 52.48 52.39 53.01 52.6 53 53.6 57.64 57.59 57.9 57.6 58 64.1
28/03/2018 23:22:48 52.32 52.55 53.01 52.6 53 53.6 58.07 57.92 57.92 57.6 58 64.1
28/03/2018 23:22:49 52.46 52.48 53.01 52.6 53 53.6 58.01 58.08 58.08 57.6 58 64.1
28/03/2018 23:22:50 52.68 52.66 52.87 52.6 53 53.6 57.67 58.09 58.09 57.6 58 64.1
28/03/2018 23:22:51 52.55 52.85 52.86 52.6 53 53.6 57.83 57.94 58.09 57.6 58 64.1
28/03/2018 23:22:52 52.45 52.6 52.86 52.6 53 53.6 57.2 57.82 58.09 57.6 58 64.1
28/03/2018 23:22:53 52.88 52.78 52.86 52.6 53 53.6 57.69 57.77 58.09 57.6 58 64.1
28/03/2018 23:22:54 52.63 52.8 52.86 52.6 53 53.6 57.27 57.64 58.09 57.6 58 64.1
28/03/2018 23:22:55 52.45 52.72 52.86 52.6 53 53.6 57.78 57.69 58.09 57.6 58 64.1
28/03/2018 23:22:56 52.32 52.59 52.86 52.6 53 53.6 57.38 57.69 58.09 57.6 58 64.1
28/03/2018 23:22:57 52.41 52.5 52.86 52.6 53 53.6 57.22 57.51 58.09 57.6 58 64.1
28/03/2018 23:22:58 52.18 52.43 52.86 52.6 53 53.6 57.37 57.46 58.09 57.6 58 64.1
28/03/2018 23:22:59 52.82 52.64 52.86 52.6 53 53.6 57.68 57.62 58.09 57.6 58 64.1
28/03/2018 23:23:00 52.68 52.74 52.86 52.6 53 53.6 57.38 57.62 58.09 57.6 58 64.1
28/03/2018 23:23:01 52.38 52.69 52.86 52.6 53 53.6 57.8 57.77 58.09 57.6 58 64.1
28/03/2018 23:23:02 52.54 52.66 52.86 52.6 53 53.6 57.14 57.93 58.09 57.6 58 64.1
28/03/2018 23:23:03 52.74 52.72 52.86 52.6 53 53.6 57.99 57.83 58.09 57.6 58 64.1
28/03/2018 23:23:04 52.49 52.7 52.86 52.6 53 53.6 57.6 57.8 58.09 57.6 58 64.1
28/03/2018 23:23:05 52.57 52.73 52.86 52.6 53 53.6 57.93 58.01 58.09 57.6 58 64.1
28/03/2018 23:23:06 52.62 52.69 52.86 52.6 53 53.6 57.63 57.83 58.09 57.6 58 64.1
28/03/2018 23:23:07 52.06 52.66 52.86 52.6 53 53.6 57.61 57.83 58.09 57.6 58 64.1
28/03/2018 23:23:08 52.86 52.73 52.86 52.6 53 53.6 57.74 57.85 58.09 57.6 58 64.1
28/03/2018 23:23:09 52.76 52.79 52.86 52.6 53 53.6 57.13 57.65 58.09 57.6 58 64.1
28/03/2018 23:23:10 52.62 52.77 52.85 52.6 53 53.6 57.78 57.68 58.09 57.6 58 64.1
28/03/2018 23:23:11 52.53 52.64 52.85 52.6 53 53.6 57.29 57.64 58.09 57.6 58 64.1
28/03/2018 23:23:12 52.54 52.73 52.85 52.6 53 53.6 57.5 57.61 58.09 57.6 58 64.1
28/03/2018 23:23:13 52.37 52.62 52.85 52.6 53 53.6 57.2 57.57 58.09 57.6 58 64.1
28/03/2018 23:23:14 52.43 52.54 52.85 52.6 53 53.6 57.73 57.69 58.09 57.6 58 64.1
28/03/2018 23:23:15 52.63 52.62 52.85 52.6 53 53.6 58.12 57.95 58.09 57.6 58 64.1
28/03/2018 23:23:16 52.8 52.77 52.85 52.6 53 53.6 57.88 58 58.09 57.6 58 64.1
28/03/2018 23:23:17 52.36 52.76 52.85 52.6 53 53.6 58.84 58.74 58.74 57.6 58 64.1
28/03/2018 23:23:18 52.79 52.76 52.85 52.6 53 53.6 57.86 58.84 58.84 57.6 58 64.1
28/03/2018 23:23:19 52.65 52.83 52.85 52.6 53 53.6 58.01 58.28 58.84 57.6 58 64.1
28/03/2018 23:23:20 52.44 52.71 52.85 52.6 53 53.6 57.86 58.18 58.84 57.6 58 64.1
28/03/2018 23:23:21 52.65 52.91 52.91 52.6 53 53.6 57.51 58.06 58.84 57.6 58 64.1
28/03/2018 23:23:22 52.44 52.72 52.91 52.6 53 53.6 57.93 57.86 58.84 57.6 58 64.1
28/03/2018 23:23:23 52.31 52.52 52.91 52.6 53 53.6 57.94 58.04 58.84 57.6 58 64.1
28/03/2018 23:23:24 52.58 52.63 52.91 52.6 53 53.6 57.59 57.96 58.84 57.6 58 64.1
28/03/2018 23:23:25 52.89 52.87 52.91 52.6 53 53.6 57.39 57.82 58.84 57.6 58 64.1
28/03/2018 23:23:26 52.41 52.82 52.91 52.6 53 53.6 57.45 57.56 58.84 57.6 58 64.1
28/03/2018 23:23:27 52.74 52.72 52.91 52.6 53 53.6 57.69 57.82 58.84 57.6 58 64.1
28/03/2018 23:23:28 52.37 52.73 52.91 52.6 53 53.6 57.59 57.8 58.84 57.6 58 64.1
28/03/2018 23:23:29 52.93 52.86 52.91 52.6 53 53.6 57.77 57.77 58.84 57.6 58 64.1
28/03/2018 23:23:30 52.78 52.84 52.91 52.6 53 53.6 58.11 58.06 58.84 57.6 58 64.1
28/03/2018 23:23:31 52.49 52.83 52.91 52.6 53 53.6 59 59.02 59.02 57.6 58 64.1
28/03/2018 23:23:32 52.77 52.75 52.91 52.6 53 53.6 57.78 58.47 59.02 57.6 58 64.1
28/03/2018 23:23:33 52.37 52.77 52.91 52.6 53 53.6 58.36 58.36 59.02 57.6 58 64.1
28/03/2018 23:23:34 52.45 52.65 52.91 52.6 53 53.6 57.34 58.34 59.02 57.6 58 64.1
28/03/2018 23:23:35 52.67 52.64 52.91 52.6 53 53.6 57.67 57.84 59.02 57.6 58 64.1
28/03/2018 23:23:36 52.41 52.65 52.91 52.6 53 53.6 57.42 57.75 59.02 57.6 58 64.1
28/03/2018 23:23:37 52.29 52.54 52.91 52.6 53 53.6 57.49 57.58 59.02 57.6 58 64.1
28/03/2018 23:23:38 52.44 52.49 52.91 52.6 53 53.6 57.42 57.59 59.02 57.6 58 64.1
28/03/2018 23:23:39 52.4 52.54 52.91 52.6 53 53.6 57.18 57.65 59.02 57.6 58 64.1
28/03/2018 23:23:40 52.59 52.57 52.91 52.6 53 53.6 57.91 57.82 59.02 57.6 58 64.1
28/03/2018 23:23:41 52.45 52.57 52.91 52.6 53 53.6 57.55 57.71 59.02 57.6 58 64.1
28/03/2018 23:23:42 52.47 52.56 52.91 52.6 53 53.6 57.05 57.63 59.02 57.6 58 64.1
28/03/2018 23:23:43 52.88 52.78 52.91 52.6 53 53.6 57.87 57.8 59.02 57.6 58 64.1
28/03/2018 23:23:44 52.35 52.83 52.91 52.6 53 53.6 57.5 57.72 59.02 57.6 58 64.1
28/03/2018 23:23:45 52.38 52.64 52.91 52.6 53 53.6 57.69 57.77 59.02 57.6 58 64.1
28/03/2018 23:23:46 52.52 52.64 52.91 52.6 53 53.6 57.77 57.82 59.02 57.6 58 64.1
28/03/2018 23:23:47 52.41 52.6 52.91 52.6 53 53.6 56.96 57.8 59.02 57.6 58 64.1
28/03/2018 23:23:48 52.45 52.5 52.91 52.6 53 53.6 57.61 57.57 59.02 57.6 58 64.1
28/03/2018 23:23:49 52.62 52.61 52.91 52.6 53 53.6 57.42 57.65 59.02 57.6 58 64.1
28/03/2018 23:23:50 52.39 52.59 52.91 52.6 53 53.6 57.34 57.53 59.02 57.6 58 64.1
28/03/2018 23:23:51 52.38 52.54 52.87 52.6 53 53.6 57.76 57.83 59.02 57.6 58 64.1
28/03/2018 23:23:52 52.48 52.59 52.87 52.6 53 53.6 57.55 57.91 59.02 57.6 58 64.1
28/03/2018 23:23:53 52.81 52.7 52.87 52.6 53 53.6 57.82 57.84 59.02 57.6 58 64.1
28/03/2018 23:23:54 52.74 52.95 52.95 52.6 53 53.6 57.54 57.91 59.02 57.6 58 64.1
28/03/2018 23:23:55 52.41 52.75 52.95 52.6 53 53.6 57.86 58.09 59.02 57.6 58 64.1
28/03/2018 23:23:56 52.6 52.63 52.95 52.6 53 53.6 57.33 57.7 59.02 57.6 58 64.1
28/03/2018 23:23:57 52.56 52.71 52.95 52.6 53 53.6 57.53 57.64 59.02 57.6 58 64.1
28/03/2018 23:23:58 52.24 52.49 52.95 52.6 53 53.6 57.66 57.69 59.02 57.6 58 64.1
28/03/2018 23:23:59 52.41 52.51 52.95 52.6 53 53.6 57.64 57.77 59.02 57.6 58 64.1
28/03/2018 23:24:00 52.47 52.54 52.95 52.6 53 53.6 57.4 57.87 59.02 57.6 58 64.1
28/03/2018 23:24:01 52.53 52.61 52.95 52.6 53 53.6 57.79 57.7 58.47 57.6 58 64.1
28/03/2018 23:24:02 52.57 52.68 52.95 52.6 53 53.6 57.54 57.76 58.36 57.6 58 64.1
28/03/2018 23:24:03 52.67 52.68 52.95 52.6 53 53.6 57.54 57.6 58.34 57.6 58 64.1
28/03/2018 23:24:04 52.54 52.74 52.95 52.6 53 53.6 57.83 57.89 58.09 57.6 58 64.1
28/03/2018 23:24:05 52.45 52.67 52.95 52.6 53 53.6 57.45 57.81 58.09 57.6 58 64.1
28/03/2018 23:24:06 52.65 52.68 52.95 52.6 53 53.6 57.11 57.65 58.09 57.6 58 64.1
28/03/2018 23:24:07 52.7 52.76 52.95 52.6 53 53.6 57.38 57.61 58.09 57.6 58 64.1
28/03/2018 23:24:08 52.91 52.88 52.95 52.6 53 53.6 57.46 57.49 58.09 57.6 58 64.1
28/03/2018 23:24:09 52.75 52.88 52.95 52.6 53 53.6 57.65 57.65 58.09 57.6 58 64.1
28/03/2018 23:24:10 52.48 52.89 52.95 52.6 53 53.6 57.7 57.76 58.09 57.6 58 64.1
28/03/2018 23:24:11 52.23 52.7 52.95 52.6 53 53.6 57.19 57.75 58.09 57.6 58 64.1
28/03/2018 23:24:12 52.99 52.77 52.95 52.6 53 53.6 57.17 57.38 58.09 57.6 58 64.1
28/03/2018 23:24:13 52.59 52.79 52.95 52.6 53 53.6 57.47 57.48 58.09 57.6 58 64.1
28/03/2018 23:24:14 52.93 53 53 52.6 53 53.6 57.65 57.58 58.09 57.6 58 64.1
28/03/2018 23:24:15 52.72 52.89 53 52.6 53 53.6 57.35 57.73 58.09 57.6 58 64.1
28/03/2018 23:24:16 52.76 52.83 53 52.6 53 53.6 57.35 57.54 58.09 57.6 58 64.1
28/03/2018 23:24:17 52.88 52.99 53 52.6 53 53.6 57.2 57.36 58.09 57.6 58 64.1
28/03/2018 23:24:18 52.64 52.85 53 52.6 53 53.6 57.55 57.54 58.09 57.6 58 64.1
28/03/2018 23:24:19 52.43 52.75 53 52.6 53 53.6 57.26 57.56 58.09 57.6 58 64.1
28/03/2018 23:24:20 52.64 52.72 53 52.6 53 53.6 57 57.32 58.09 57.6 58 64.1
28/03/2018 23:24:21 52.18 52.62 53 52.6 53 53.6 57.32 57.42 58.09 57.6 58 64.1
28/03/2018 23:24:22 52.33 52.52 53 52.6 53 53.6 58.21 57.98 58.09 57.6 58 64.1
28/03/2018 23:24:23 52.36 52.4 53 52.6 53 53.6 57.68 58.03 58.09 57.6 58 64.1
28/03/2018 23:24:24 52.57 52.52 53 52.6 53 53.6 57.4 57.85 58.09 57.6 58 64.1
28/03/2018 23:24:25 52.6 52.73 53 52.6 53 53.6 57.84 57.87 58.03 57.6 58 64.1
28/03/2018 23:24:26 52.63 52.73 53 52.6 53 53.6 59.82 59.55 59.55 57.6 58 64.1
28/03/2018 23:24:27 52.17 52.51 53 52.6 53 53.6 57.68 58.91 59.55 57.6 58 64.1
28/03/2018 23:24:28 52.71 52.67 53 52.6 53 53.6 58.12 58.22 59.55 57.6 58 64.1
28/03/2018 23:24:29 52.45 52.73 53 52.6 53 53.6 61.36 60.56 60.56 57.6 58 64.1
28/03/2018 23:24:30 52.36 52.53 53 52.6 53 53.6 60.51 60.85 60.85 57.7 58 64.1
28/03/2018 23:24:31 52.51 52.61 53 52.6 53 53.6 59.28 60.41 60.85 57.7 58 64.1
28/03/2018 23:24:32 52.63 52.67 53 52.6 53 53.6 56.93 59.61 60.85 57.7 58 64.1
28/03/2018 23:24:33 52.27 52.55 53 52.6 53 53.6 57.83 58.3 60.85 57.7 58 64.1
28/03/2018 23:24:34 52.63 52.69 53 52.6 52.9 53.6 58.16 58.23 60.85 57.7 58 64.1
28/03/2018 23:24:35 52.46 52.65 53 52.6 52.9 53.6 58.02 58.34 60.85 57.7 58 64.1
28/03/2018 23:24:36 52.64 52.7 53 52.6 52.9 53.6 57.92 58.07 60.85 57.7 58 64.1
28/03/2018 23:24:37 52.37 52.55 53 52.6 52.9 53.6 57.62 58 60.85 57.7 58 64.1
28/03/2018 23:24:38 52.16 52.47 53 52.6 52.9 53.6 57.53 57.71 60.85 57.7 58 64.1
28/03/2018 23:24:39 52.83 52.65 53 52.6 52.9 53.6 57.47 57.67 60.85 57.7 58 64.1
28/03/2018 23:24:40 52.79 52.8 53 52.6 52.9 53.6 57.64 57.72 60.85 57.7 58 64.1
28/03/2018 23:24:41 52.33 52.74 53 52.6 52.9 53.6 57.53 57.73 60.85 57.7 58 64.1
28/03/2018 23:24:42 52.6 52.66 53 52.6 52.9 53.6 57.47 57.66 60.85 57.7 58 64.1
28/03/2018 23:24:43 52.24 52.58 53 52.6 52.9 53.6 57.32 57.62 60.85 57.6 58 64.1
28/03/2018 23:24:44 52.23 52.42 52.99 52.6 52.9 53.6 57.45 57.59 60.85 57.6 58 64.1
28/03/2018 23:24:45 52.41 52.41 52.99 52.6 52.9 53.6 57.18 57.45 60.85 57.6 58 64.1
28/03/2018 23:24:46 52.43 52.46 52.99 52.6 52.9 53.6 57.15 57.32 60.85 57.6 58 64.1
28/03/2018 23:24:47 52.66 52.66 52.85 52.6 52.9 53.6 57.5 57.54 60.85 57.6 58 64.1
28/03/2018 23:24:48 52.71 52.8 52.8 52.5 52.9 53.6 57.71 57.65 60.85 57.6 58 64.1
28/03/2018 23:24:49 52.54 52.66 52.8 52.5 52.9 53.6 57.5 57.69 60.85 57.6 58 64.1
28/03/2018 23:24:50 52.37 52.72 52.8 52.5 52.9 53.6 57.81 57.85 60.85 57.6 58 64.1
28/03/2018 23:24:51 52.78 52.78 52.8 52.5 52.9 53.6 57.41 57.76 60.85 57.6 58 64.1
28/03/2018 23:24:52 52.29 52.69 52.8 52.5 52.8 53.6 57.65 57.78 60.85 57.6 58 64.1
28/03/2018 23:24:53 52.15 52.43 52.8 52.5 52.8 53.6 57.22 57.61 60.85 57.6 58 64.1
28/03/2018 23:24:54 52.85 52.7 52.8 52.5 52.8 53.6 57.33 57.4 60.85 57.6 58 64.1
28/03/2018 23:24:55 52.31 52.63 52.8 52.5 52.8 53.6 57.72 57.67 60.85 57.6 58 64.1
28/03/2018 23:24:56 52.7 52.61 52.8 52.5 52.8 53.6 57.41 57.61 60.85 57.6 58 64.1
28/03/2018 23:24:57 52.49 52.66 52.8 52.5 52.8 53.6 57.73 57.84 60.85 57.6 58 64.1
28/03/2018 23:24:58 52.89 52.83 52.83 52.5 52.8 53.6 57.53 57.81 60.85 57.6 58 64.1
28/03/2018 23:24:59 52.52 52.83 52.83 52.5 52.8 53.6 57.44 57.64 60.85 57.6 58 64.1
28/03/2018 23:25:00 52.77 52.73 52.83 52.5 52.8 53.6 57.19 57.52 60.41 57.6 57.9 64.1
28/03/2018 23:25:01 52.66 52.75 52.83 52.5 52.8 53.6 57.42 57.41 59.61 57.6 57.9 64.1
28/03/2018 23:25:02 52.31 52.73 52.83 52.5 52.8 53.6 57.01 57.41 58.34 57.6 57.9 64.1
28/03/2018 23:25:03 52.56 52.61 52.83 52.5 52.8 53.6 57.07 57.32 58.34 57.6 57.9 64.1
28/03/2018 23:25:04 52.46 52.64 52.83 52.5 52.8 53.6 57.67 57.56 58.34 57.6 57.9 64.1
28/03/2018 23:25:05 52.46 52.55 52.83 52.5 52.8 53.6 57.77 57.76 58.07 57.6 57.9 64.1
28/03/2018 23:25:06 52.77 52.74 52.83 52.5 52.8 53.6 57.7 57.79 58 57.6 57.9 64.1
28/03/2018 23:25:07 52.98 52.96 52.96 52.5 52.8 53.6 57.78 57.86 57.86 57.6 57.9 64.1
28/03/2018 23:25:08 52.1 52.84 52.96 52.5 52.8 53.6 57.32 57.8 57.86 57.6 57.9 64.1
28/03/2018 23:25:09 52.36 52.5 52.96 52.5 52.7 53.6 57.63 57.7 57.86 57.6 57.9 64.1
28/03/2018 23:25:10 52.48 52.57 52.96 52.5 52.7 53.6 57.18 57.59 57.86 57.6 57.9 64.1
28/03/2018 23:25:11 52.33 52.45 52.96 52.5 52.7 53.6 57.52 57.57 57.86 57.6 57.9 64.1
28/03/2018 23:25:12 52.35 52.54 52.96 52.5 52.7 53.6 57.36 57.51 57.86 57.6 57.9 64.1
28/03/2018 23:25:13 52.61 52.52 52.96 52.5 52.7 53.6 57.31 57.63 57.86 57.6 57.9 64.1
28/03/2018 23:25:14 52.59 52.73 52.96 52.5 52.7 53.6 57.44 57.48 57.86 57.6 57.9 64.1
28/03/2018 23:25:15 52.58 52.63 52.96 52.5 52.7 53.6 57.55 57.59 57.86 57.6 57.9 64.1
28/03/2018 23:25:16 52.67 52.69 52.96 52.5 52.7 53.6 57.43 57.62 57.86 57.6 57.9 64.1
28/03/2018 23:25:17 52.76 52.79 52.96 52.5 52.7 53.6 57.64 57.69 57.86 57.6 57.9 64.1
28/03/2018 23:25:18 52.4 52.83 52.96 52.5 52.7 53.6 57.47 57.72 57.86 57.6 57.9 64.1
28/03/2018 23:25:19 52.84 52.86 52.96 52.5 52.7 53.6 57.36 57.64 57.86 57.6 57.9 64.1
28/03/2018 23:25:20 52.7 52.88 52.96 52.5 52.7 53.6 57.33 57.56 57.86 57.6 57.9 64.1
28/03/2018 23:25:21 52.5 52.68 52.96 52.5 52.7 53.6 57.46 57.54 57.86 57.6 57.9 64.1
28/03/2018 23:25:22 52.85 52.78 52.96 52.6 52.7 52.7 57.5 57.62 57.86 57.6 57.9 58.3
28/03/2018 23:25:23 52.45 52.76 52.96 52.6 52.7 52.7 57.33 57.62 57.86 57.6 57.9 58.3
28/03/2018 23:25:24 52.67 52.87 52.96 52.6 52.7 52.7 58.1 57.99 57.99 57.6 57.9 58.3
28/03/2018 23:25:25 52.48 52.61 52.96 52.6 52.7 52.7 57.4 57.85 57.99 57.6 57.9 58.3
28/03/2018 23:25:26 52.43 52.57 52.96 52.6 52.6 52.7 57.8 57.84 57.99 57.6 57.9 58.3
28/03/2018 23:25:27 52.52 52.6 52.96 52.6 52.6 52.7 57.44 57.7 57.99 57.6 57.9 58.3
28/03/2018 23:25:28 52.42 52.59 52.96 52.6 52.6 52.7 57.2 57.78 57.99 57.6 57.9 58.3
28/03/2018 23:25:29 52.74 52.7 52.96 52.6 52.6 52.7 57.68 57.59 57.99 57.6 57.9 58.3
28/03/2018 23:25:30 52.65 52.72 52.96 52.6 52.6 52.7 57.66 57.72 57.99 57.6 57.9 58.3
28/03/2018 23:25:31 52.44 52.79 52.96 52.6 52.6 52.7 57.34 57.72 57.99 57.6 57.9 58.3
28/03/2018 23:25:32 52.35 52.55 52.96 52.6 52.6 52.7 57.41 57.56 57.99 57.6 57.9 58.3
28/03/2018 23:25:33 52.59 52.59 52.96 52.6 52.6 52.7 57.55 57.6 57.99 57.6 57.9 58.3
28/03/2018 23:25:34 52.18 52.57 52.96 52.6 52.6 52.7 57.51 57.72 57.99 57.6 57.9 58.3
28/03/2018 23:25:35 52.27 52.43 52.96 52.5 52.6 52.7 57.38 57.57 57.99 57.6 57.9 58.3
28/03/2018 23:25:36 52.61 52.52 52.96 52.5 52.6 52.7 57.62 57.71 57.99 57.6 57.9 58.3
28/03/2018 23:25:37 52.4 52.6 52.88 52.6 52.6 52.7 57.49 57.71 57.99 57.6 57.9 58.3
28/03/2018 23:25:38 52.49 52.55 52.88 52.6 52.6 52.7 57.39 57.56 57.99 57.6 57.9 58.3
28/03/2018 23:25:39 52.61 52.61 52.88 52.6 52.6 52.7 57.57 57.67 57.99 57.6 57.9 58.3
28/03/2018 23:25:40 52.8 52.83 52.88 52.6 52.6 52.7 57.32 57.66 57.99 57.6 57.9 58.3
28/03/2018 23:25:41 52.35 52.75 52.88 52.6 52.6 52.7 57.37 57.5 57.99 57.6 57.9 58.3
28/03/2018 23:25:42 52.24 52.72 52.88 52.6 52.6 52.7 57.06 57.52 57.99 57.6 57.9 58.3
28/03/2018 23:25:43 52.51 52.5 52.88 52.6 52.6 52.7 57.26 57.39 57.99 57.6 57.9 58.3
28/03/2018 23:25:44 52.16 52.42 52.88 52.5 52.6 52.7 57.82 57.7 57.99 57.6 57.9 58.3
28/03/2018 23:25:45 52.48 52.5 52.88 52.5 52.6 52.7 57.75 57.86 57.99 57.6 57.9 58.3
28/03/2018 23:25:46 52.6 52.65 52.88 52.5 52.6 52.7 57.43 57.71 57.99 57.6 57.9 58.3
28/03/2018 23:25:47 52.37 52.54 52.88 52.5 52.6 52.7 56.94 57.63 57.99 57.6 57.9 58.3
28/03/2018 23:25:48 52.34 52.5 52.88 52.5 52.6 52.7 57.49 57.43 57.99 57.6 57.9 58.3
28/03/2018 23:25:49 52.53 52.5 52.88 52.6 52.6 52.7 59.06 58.57 58.57 57.6 57.9 58.3
28/03/2018 23:25:50 52.79 52.74 52.87 52.6 52.6 52.7 59.02 59.23 59.23 57.6 57.9 58.3
28/03/2018 23:25:51 52.78 52.74 52.87 52.6 52.6 52.7 57.79 58.62 59.23 57.6 57.9 58.3
28/03/2018 23:25:52 52.67 52.79 52.87 52.6 52.6 52.7 57.83 58.23 59.23 57.6 57.9 58.3
28/03/2018 23:25:53 52.74 52.8 52.87 52.6 52.6 52.7 57.82 57.98 59.23 57.6 57.9 58.3
28/03/2018 23:25:54 52.27 52.74 52.83 52.6 52.6 52.7 58.06 58.12 59.23 57.6 57.9 58.3
28/03/2018 23:25:55 52.44 52.51 52.83 52.6 52.6 52.7 57.75 58.13 59.23 57.6 57.9 58.3
28/03/2018 23:25:56 52.43 52.59 52.83 52.5 52.6 52.7 57.56 57.9 59.23 57.6 57.9 58.3
28/03/2018 23:25:57 52.63 52.61 52.83 52.5 52.6 52.7 57.58 57.77 59.23 57.6 57.9 58.3
28/03/2018 23:25:58 52.48 52.62 52.83 52.6 52.6 52.7 57.83 57.88 59.23 57.6 57.9 58.3
28/03/2018 23:25:59 52.31 52.54 52.83 52.5 52.6 52.7 57.51 57.74 59.23 57.6 57.9 58.3
28/03/2018 23:26:00 52.59 52.62 52.83 52.5 52.6 52.7 57.66 57.77 59.23 57.6 57.9 58.3
28/03/2018 23:26:01 52.68 52.69 52.83 52.5 52.6 52.7 57.63 57.68 59.23 57.6 57.9 58.3
28/03/2018 23:26:02 52.53 52.66 52.83 52.5 52.6 52.7 57.62 57.79 59.23 57.6 57.9 58.3
28/03/2018 23:26:03 52.61 52.73 52.83 52.5 52.6 52.7 57.58 57.85 59.23 57.6 57.9 58.3
28/03/2018 23:26:04 52.36 52.62 52.83 52.5 52.6 52.7 57.61 57.71 59.23 57.6 57.9 58.3
28/03/2018 23:26:05 52.39 52.67 52.83 52.5 52.6 52.7 57.02 57.67 59.23 57.6 57.9 58.3
28/03/2018 23:26:06 52.53 52.54 52.83 52.5 52.6 52.7 57.43 57.45 59.23 57.6 57.9 58.3
28/03/2018 23:26:07 52.61 52.67 52.83 52.5 52.6 52.7 57.7 57.64 59.23 57.6 57.9 58.3
28/03/2018 23:26:08 52.56 52.65 52.83 52.5 52.6 52.7 57.93 57.92 59.23 57.6 57.9 58.3
28/03/2018 23:26:09 52.59 52.69 52.83 52.5 52.6 52.7 57.73 57.89 59.23 57.6 57.9 58.3
28/03/2018 23:26:10 52.27 52.63 52.8 52.5 52.6 52.7 58.51 58.4 59.23 57.6 57.9 58.3
28/03/2018 23:26:11 52.56 52.6 52.8 52.5 52.6 52.7 58.26 58.46 59.23 57.7 57.9 58.3
28/03/2018 23:26:12 52.54 52.61 52.8 52.5 52.6 52.7 58.04 58.26 59.23 57.7 57.9 58.3
28/03/2018 23:26:13 52.57 52.66 52.8 52.5 52.6 52.7 57.18 58.24 59.23 57.7 57.9 58.3
28/03/2018 23:26:14 52.5 52.62 52.8 52.5 52.6 52.7 57.67 57.8 59.23 57.7 57.9 58.3
28/03/2018 23:26:15 52.49 52.61 52.8 52.5 52.6 52.7 57.61 57.85 59.23 57.7 57.9 58.3
28/03/2018 23:26:16 52.24 52.55 52.8 52.5 52.6 52.7 57.33 57.63 59.23 57.7 57.9 58.3
28/03/2018 23:26:17 52.58 52.52 52.8 52.5 52.6 52.7 57.68 57.68 59.23 57.7 57.9 58.3
28/03/2018 23:26:18 52.49 52.62 52.8 52.5 52.6 52.7 57.6 57.72 59.23 57.7 57.9 58.3
28/03/2018 23:26:19 51.97 52.51 52.8 52.5 52.6 52.7 57.56 57.8 59.23 57.7 57.9 58.3
28/03/2018 23:26:20 52.43 52.47 52.8 52.5 52.6 52.7 57.37 57.75 58.62 57.7 57.9 58.3
28/03/2018 23:26:21 52.61 52.57 52.8 52.5 52.6 52.7 57.38 57.55 58.46 57.7 57.9 58.3
28/03/2018 23:26:22 52.54 52.7 52.8 52.5 52.6 52.7 58.04 57.92 58.46 57.7 57.9 58.3
28/03/2018 23:26:23 52.62 52.67 52.74 52.5 52.6 52.7 57.35 57.95 58.46 57.7 57.9 58.3
28/03/2018 23:26:24 52.54 52.71 52.73 52.5 52.6 52.7 57.18 57.62 58.46 57.7 57.9 58.3
28/03/2018 23:26:25 52.75 52.75 52.75 52.5 52.6 52.7 57.74 57.66 58.46 57.7 57.9 58.3
28/03/2018 23:26:26 52.42 52.75 52.75 52.5 52.6 52.7 57.08 57.68 58.46 57.7 57.9 58.3
28/03/2018 23:26:27 52.74 52.76 52.76 52.5 52.6 52.7 57.12 57.32 58.46 57.7 57.9 58.3
28/03/2018 23:26:28 52.92 52.89 52.89 52.5 52.6 52.7 58.17 57.88 58.46 57.7 57.9 58.3
28/03/2018 23:26:29 52.94 53.04 53.04 52.5 52.6 52.7 57.06 57.86 58.46 57.7 57.9 58.3
28/03/2018 23:26:30 52.42 53 53.04 52.5 52.6 52.7 57.72 57.64 58.46 57.7 57.9 58.3
28/03/2018 23:26:31 52.73 52.69 53.04 52.5 52.6 52.7 58.79 58.61 58.61 57.7 57.9 58.3
28/03/2018 23:26:32 52.96 52.96 53.04 52.5 52.6 52.7 59.65 59.4 59.4 57.7 57.9 58.3
28/03/2018 23:26:33 52.68 52.89 53.04 52.5 52.6 52.7 59.48 59.53 59.53 57.7 57.9 58.3
28/03/2018 23:26:34 52.22 52.75 53.04 52.5 52.6 52.7 57.83 59.3 59.53 57.7 57.9 58.3
28/03/2018 23:26:35 52.54 52.65 53.04 52.5 52.6 52.7 57.55 58.47 59.53 57.7 57.9 58.3
28/03/2018 23:26:36 52.44 52.55 53.04 52.5 52.6 52.7 57.21 57.9 59.53 57.7 57.9 58.3
28/03/2018 23:26:37 52.29 52.52 53.04 52.5 52.6 52.7 57.45 57.57 59.53 57.7 57.9 58.3
28/03/2018 23:26:38 52.52 52.53 53.04 52.5 52.6 52.7 57.52 57.55 59.53 57.7 57.9 58.3
28/03/2018 23:26:39 52.44 52.55 53.04 52.5 52.6 52.7 57.47 57.61 59.53 57.7 57.9 58.3
28/03/2018 23:26:40 52.55 52.65 53.04 52.5 52.6 52.7 57.43 57.58 59.53 57.7 57.9 58.3
28/03/2018 23:26:41 52.35 52.52 53.04 52.5 52.6 52.7 56.92 57.59 59.53 57.7 57.9 58.3
28/03/2018 23:26:42 52.41 52.56 53.04 52.5 52.6 52.7 57.35 57.35 59.53 57.7 57.9 58.3
28/03/2018 23:26:43 52.69 52.73 53.04 52.5 52.6 52.7 57.13 57.39 59.53 57.7 57.9 58.3
28/03/2018 23:26:44 52.37 52.6 53.04 52.5 52.6 52.7 57.37 57.44 59.53 57.7 57.9 58.3
28/03/2018 23:26:45 52.5 52.54 53.04 52.5 52.6 52.7 57.78 57.73 59.53 57.7 57.9 58.3
28/03/2018 23:26:46 52.52 52.6 53.04 52.5 52.6 52.7 57.5 57.65 59.53 57.7 57.9 58.3
28/03/2018 23:26:47 52.28 52.56 53.04 52.5 52.6 52.7 57.48 57.61 59.53 57.7 57.9 58.3
28/03/2018 23:26:48 52.35 52.45 53.04 52.5 52.6 52.7 57.13 57.6 59.53 57.6 57.9 58.3
28/03/2018 23:26:49 52.35 52.48 53.04 52.5 52.6 52.7 57.23 57.35 59.53 57.6 57.9 58.3
28/03/2018 23:26:50 52.98 52.8 53.04 52.5 52.6 52.7 57.63 57.56 59.53 57.6 57.9 58.3
28/03/2018 23:26:51 52.08 52.77 53.04 52.5 52.6 52.7 57.04 57.57 59.53 57.6 57.9 58.3
28/03/2018 23:26:52 52.35 52.47 53.04 52.5 52.6 52.7 57.53 57.56 59.53 57.6 57.9 58.3
28/03/2018 23:26:53 52.65 52.59 53.04 52.5 52.6 52.7 57.42 57.6 59.53 57.6 57.9 58.3
28/03/2018 23:26:54 52.56 52.65 53.04 52.5 52.6 52.7 57.09 57.45 59.53 57.6 57.9 58.3
28/03/2018 23:26:55 52.36 52.62 53.04 52.5 52.6 52.7 57.69 57.69 59.53 57.6 57.9 58.3
28/03/2018 23:26:56 52.29 52.53 53.04 52.5 52.6 52.7 57.78 57.81 59.53 57.6 57.9 58.3
28/03/2018 23:26:57 52.41 52.47 53.04 52.5 52.6 52.7 57.44 57.75 59.53 57.6 57.9 58.3
28/03/2018 23:26:58 51.92 52.36 53.04 52.5 52.6 52.7 57.13 57.78 59.53 57.6 57.9 58.3
28/03/2018 23:26:59 52.67 52.48 53 52.5 52.6 52.7 57.16 57.32 59.53 57.6 57.9 58.3
28/03/2018 23:27:00 52.56 52.65 52.96 52.5 52.6 52.7 57.37 57.44 59.53 57.6 57.9 58.3
28/03/2018 23:27:01 52.52 52.55 52.96 52.5 52.6 52.7 57.5 57.59 59.53 57.6 57.9 58.3
28/03/2018 23:27:02 52.27 52.57 52.89 52.5 52.6 52.7 57.89 57.86 59.53 57.6 57.9 58.3
28/03/2018 23:27:03 53.09 52.99 52.99 52.5 52.6 52.7 57.3 57.79 59.3 57.6 57.9 58.3
28/03/2018 23:27:04 52.86 53.16 53.16 52.5 52.6 52.7 57.44 57.66 58.47 57.6 57.9 58.3
28/03/2018 23:27:05 52.33 52.79 53.16 52.5 52.6 52.7 57.56 57.62 57.9 57.6 57.9 58.3
28/03/2018 23:27:06 52.24 52.58 53.16 52.5 52.6 52.7 57.37 57.56 57.86 57.6 57.9 58.3
28/03/2018 23:27:07 52.31 52.49 53.16 52.5 52.6 52.7 57.44 57.73 57.86 57.6 57.9 58.3
28/03/2018 23:27:08 52.94 52.8 53.16 52.5 52.6 52.7 57.67 57.67 57.86 57.6 57.9 58.3
28/03/2018 23:27:09 52.64 52.68 53.16 52.5 52.6 52.7 57.68 57.73 57.86 57.6 57.9 58.3
28/03/2018 23:27:10 52.54 52.76 53.16 52.5 52.6 52.7 57.56 57.77 57.86 57.6 57.9 58.3
28/03/2018 23:27:11 52.3 52.59 53.16 52.5 52.6 52.7 57.46 57.6 57.86 57.6 57.9 58.3
28/03/2018 23:27:12 52.17 52.42 53.16 52.5 52.6 52.7 57.41 57.61 57.86 57.6 57.9 58.3
28/03/2018 23:27:13 52.79 52.66 53.16 52.5 52.6 52.7 57.53 57.61 57.86 57.6 57.9 58.3
28/03/2018 23:27:14 52.12 52.63 53.16 52.5 52.6 52.7 57.34 57.63 57.86 57.6 57.9 58.3
28/03/2018 23:27:15 52.81 52.68 53.16 52.5 52.6 52.7 57.69 57.63 57.86 57.6 57.9 58.3
28/03/2018 23:27:16 52.25 52.66 53.16 52.5 52.6 52.7 57.25 57.64 57.86 57.6 57.9 58.3
28/03/2018 23:27:17 52.3 52.4 53.16 52.5 52.6 52.7 57.5 57.61 57.86 57.6 57.9 58.3
28/03/2018 23:27:18 52.1 52.35 53.16 52.5 52.6 52.7 56.85 57.48 57.86 57.6 57.9 58.3
28/03/2018 23:27:19 52.21 52.29 53.16 52.5 52.6 52.7 57.44 57.4 57.86 57.6 57.9 58.3
28/03/2018 23:27:20 52.32 52.32 53.16 52.5 52.6 52.7 57.56 57.58 57.86 57.6 57.9 58.3
28/03/2018 23:27:21 52.28 52.37 53.16 52.5 52.6 52.7 57.67 57.67 57.86 57.6 57.9 58.3
28/03/2018 23:27:22 52.48 52.47 53.16 52.5 52.6 52.7 57.09 57.6 57.86 57.6 57.9 58.3
28/03/2018 23:27:23 52.02 52.45 53.16 52.5 52.6 52.7 57.24 57.39 57.86 57.6 57.9 58.3
28/03/2018 23:27:24 52.59 52.49 53.16 52.5 52.6 52.7 57.5 57.55 57.86 57.6 57.9 58.3
28/03/2018 23:27:25 52.5 52.59 53.16 52.5 52.6 52.7 57.16 57.5 57.86 57.6 57.9 58.3
28/03/2018 23:27:26 52.55 52.62 53.16 52.5 52.6 52.7 57.94 57.8 57.86 57.6 57.9 58.3
28/03/2018 23:27:27 52.48 52.6 53.16 52.5 52.6 52.7 57.38 57.79 57.86 57.6 57.9 58.3
28/03/2018 23:27:28 52.57 52.64 53.16 52.5 52.6 52.7 57.39 57.67 57.86 57.6 57.9 58.3
28/03/2018 23:27:29 52.3 52.7 53.16 52.5 52.6 52.7 57.39 57.56 57.86 57.6 57.9 58.3
28/03/2018 23:27:30 52.63 52.58 53.16 52.5 52.6 52.7 57.48 57.57 57.86 57.6 57.9 58.3
28/03/2018 23:27:31 52.41 52.73 53.16 52.5 52.6 52.7 57.71 57.75 57.86 57.6 57.9 58.3
28/03/2018 23:27:32 52.51 52.59 53.16 52.5 52.6 52.7 57.88 57.84 57.84 57.6 57.9 58.3
28/03/2018 23:27:33 52.43 52.57 53.16 52.5 52.6 52.7 57.37 57.78 57.84 57.6 57.9 58.3
28/03/2018 23:27:34 52.5 52.56 52.8 52.5 52.6 52.7 57.84 57.95 57.95 57.6 57.9 58.3
28/03/2018 23:27:35 52.59 52.74 52.8 52.5 52.6 52.7 57.71 57.91 57.95 57.6 57.9 58.3
28/03/2018 23:27:36 52.57 52.64 52.8 52.5 52.6 52.7 56.98 57.75 57.95 57.6 57.9 58.3
28/03/2018 23:27:37 52.6 52.74 52.8 52.5 52.6 52.7 57.63 57.63 57.95 57.6 57.9 58.3
28/03/2018 23:27:38 52.16 52.61 52.76 52.5 52.6 52.7 57.1 57.55 57.95 57.6 57.9 58.3
28/03/2018 23:27:39 52.52 52.53 52.76 52.5 52.6 52.7 57.34 57.43 57.95 57.6 57.9 58.3
28/03/2018 23:27:40 52.74 52.67 52.74 52.5 52.6 52.7 58.15 58.05 58.05 57.6 57.9 58.3
28/03/2018 23:27:41 52.38 52.63 52.74 52.5 52.6 52.7 57.12 57.98 58.05 57.6 57.9 58.3
28/03/2018 23:27:42 52.56 52.68 52.74 52.5 52.6 52.7 57.28 57.48 58.05 57.6 57.9 58.3
28/03/2018 23:27:43 52.69 52.79 52.79 52.5 52.6 52.7 57.8 57.79 58.05 57.6 57.9 58.3
28/03/2018 23:27:44 52.54 52.7 52.79 52.5 52.6 52.7 57.29 57.71 58.05 57.6 57.9 58.3
28/03/2018 23:27:45 52.84 52.81 52.81 52.5 52.6 52.7 57.5 57.57 58.05 57.6 57.9 58.3
28/03/2018 23:27:46 52.44 52.7 52.81 52.5 52.6 52.7 57.78 57.74 58.05 57.6 57.9 58.3
28/03/2018 23:27:47 52.59 52.66 52.81 52.5 52.6 52.7 57.75 57.86 58.05 57.6 57.9 58.3
28/03/2018 23:27:48 52.5 52.61 52.81 52.5 52.6 52.7 57.36 57.75 58.05 57.6 57.9 58.3
28/03/2018 23:27:49 52.43 52.61 52.81 52.5 52.6 52.7 57.83 57.74 58.05 57.6 57.9 58.3
28/03/2018 23:27:50 52.44 52.58 52.81 52.5 52.6 52.7 57.67 57.86 58.05 57.6 57.9 58.3
28/03/2018 23:27:51 52.58 52.58 52.81 52.5 52.6 52.7 57.52 57.67 58.05 57.6 57.9 58.3
28/03/2018 23:27:52 52.5 52.63 52.81 52.5 52.6 52.7 57.28 57.71 58.05 57.6 57.9 58.3
28/03/2018 23:27:53 52.74 52.8 52.81 52.5 52.6 52.7 57.66 57.83 58.05 57.6 57.9 58.3
28/03/2018 23:27:54 52.6 52.7 52.81 52.5 52.6 52.7 57.66 57.67 58.05 57.6 57.9 58.3
28/03/2018 23:27:55 52.63 52.7 52.81 52.5 52.6 52.7 58.08 57.98 58.05 57.6 57.9 58.3
28/03/2018 23:27:56 52.65 52.72 52.81 52.5 52.6 52.7 57.75 57.94 58.05 57.6 57.9 58.3
28/03/2018 23:27:57 52.77 52.79 52.81 52.5 52.6 52.7 57.51 57.92 58.05 57.6 57.9 58.3
28/03/2018 23:27:58 52.86 52.97 52.97 52.5 52.6 52.7 58.05 57.98 58.05 57.6 57.9 58.3
28/03/2018 23:27:59 52.27 52.83 52.97 52.5 52.6 52.7 57.63 58.06 58.06 57.6 57.9 58.3
28/03/2018 23:28:00 52.68 52.66 52.97 52.5 52.6 52.7 57.25 57.74 58.06 57.6 57.9 58.3
28/03/2018 23:28:01 52.87 52.86 52.97 52.5 52.6 52.7 57.25 57.51 58.06 57.6 57.9 58.3
28/03/2018 23:28:02 52.66 52.83 52.97 52.5 52.6 52.7 57.46 57.53 58.06 57.6 57.9 58.3
28/03/2018 23:28:03 52.38 52.74 52.97 52.5 52.6 52.7 57.34 57.47 58.06 57.6 57.9 58.3
28/03/2018 23:28:04 52.85 52.73 52.97 52.5 52.6 52.7 57.5 57.65 58.06 57.6 57.9 58.3
28/03/2018 23:28:05 52.76 52.89 52.97 52.5 52.6 52.7 57.71 57.71 58.06 57.6 57.8 58.3
28/03/2018 23:28:06 52.28 52.76 52.97 52.5 52.6 52.7 57.55 57.77 58.06 57.6 57.8 58.3
28/03/2018 23:28:07 52.64 52.66 52.97 52.5 52.6 52.7 57.47 57.75 58.06 57.6 57.8 58.3
28/03/2018 23:28:08 53.03 52.92 52.97 52.5 52.6 52.7 57.49 57.58 58.06 57.6 57.8 58.3
28/03/2018 23:28:09 53.2 53.35 53.35 52.5 52.6 52.7 57.66 57.72 58.06 57.6 57.8 58.3
28/03/2018 23:28:10 52.63 53.04 53.35 52.5 52.6 52.7 57.56 57.82 58.06 57.6 57.8 58.3
28/03/2018 23:28:11 52.83 52.91 53.35 52.5 52.6 52.7 57.48 57.66 58.06 57.6 57.8 58.3
28/03/2018 23:28:12 52.75 52.88 53.35 52.5 52.6 52.7 57.28 57.54 58.06 57.6 57.8 58.3
28/03/2018 23:28:13 52.45 52.81 53.35 52.5 52.6 52.7 57.93 57.96 58.06 57.6 57.8 58.3
28/03/2018 23:28:14 52.32 52.68 53.35 52.5 52.6 52.7 57.34 57.91 58.06 57.6 57.8 58.3
28/03/2018 23:28:15 52.61 52.6 53.35 52.5 52.6 52.7 57.3 57.57 58.06 57.6 57.8 58.3
28/03/2018 23:28:16 52.71 52.69 53.35 52.5 52.6 52.7 57.47 57.55 58.06 57.6 57.8 58.3
28/03/2018 23:28:17 52.4 52.71 53.35 52.5 52.6 52.7 57.7 57.76 58.06 57.6 57.8 58.3
28/03/2018 23:28:18 52.07 52.48 53.35 52.5 52.6 52.7 57.5 57.66 58.06 57.6 57.8 58.3
28/03/2018 23:28:19 52.69 52.72 53.35 52.5 52.6 52.7 57.53 57.74 58.06 57.6 57.8 58.3
28/03/2018 23:28:20 52.86 52.82 53.35 52.5 52.6 52.7 58.4 58.17 58.17 57.6 57.8 58.3
28/03/2018 23:28:21 52.55 52.78 53.35 52.5 52.6 52.7 57.47 58.21 58.21 57.6 57.8 58.3
28/03/2018 23:28:22 52.57 52.75 53.35 52.5 52.6 52.7 57.35 57.74 58.21 57.6 57.8 58.3
28/03/2018 23:28:23 52.48 52.64 53.35 52.5 52.6 52.7 57.26 57.62 58.21 57.6 57.8 58.3
28/03/2018 23:28:24 52.61 52.74 53.35 52.5 52.6 52.7 57.97 57.85 58.21 57.6 57.8 58.3
28/03/2018 23:28:25 52.36 52.74 53.35 52.5 52.6 52.7 57.66 57.83 58.21 57.6 57.8 58.3
28/03/2018 23:28:26 52.21 52.43 53.35 52.5 52.6 52.7 57.37 57.82 58.21 57.6 57.8 58.3
28/03/2018 23:28:27 53.96 53.44 53.44 52.5 52.6 52.7 58.66 58.33 58.33 57.6 57.8 58.3
28/03/2018 23:28:28 52.46 53.32 53.44 52.5 52.6 52.7 57.42 58.33 58.33 57.6 57.8 58.3
28/03/2018 23:28:29 52.16 52.84 53.44 52.5 52.6 52.7 57.41 57.89 58.33 57.6 57.8 58.3
28/03/2018 23:28:30 52.51 52.63 53.44 52.5 52.6 52.7 58.67 58.47 58.47 57.6 57.8 58.3
28/03/2018 23:28:31 52.49 52.71 53.44 52.5 52.6 52.7 60.16 59.64 59.64 57.6 57.8 58.3
28/03/2018 23:28:32 52.64 52.61 53.44 52.5 52.6 52.7 59.19 60 60 57.6 57.8 58.3
28/03/2018 23:28:33 52.66 52.74 53.44 52.5 52.6 52.7 57.88 59.17 60 57.6 57.8 58.3
28/03/2018 23:28:34 52.41 52.66 53.44 52.5 52.6 52.7 57.12 58.42 60 57.6 57.8 58.3
28/03/2018 23:28:35 52.43 52.51 53.44 52.5 52.6 52.7 57.07 57.71 60 57.6 57.8 58.3
28/03/2018 23:28:36 52.51 52.56 53.44 52.5 52.6 52.7 57.59 57.56 60 57.6 57.8 58.3
28/03/2018 23:28:37 52.58 52.64 53.44 52.5 52.6 52.7 57.58 57.69 60 57.6 57.8 58.3
28/03/2018 23:28:38 52.78 52.81 53.44 52.5 52.6 52.7 57.66 57.78 60 57.6 57.8 58.3
28/03/2018 23:28:39 52.57 52.84 53.44 52.5 52.6 52.7 58.02 58.01 60 57.6 57.8 58.3
28/03/2018 23:28:40 52.65 52.78 53.44 52.5 52.6 52.7 57.38 57.88 60 57.6 57.8 58.3
28/03/2018 23:28:41 52.79 52.9 53.44 52.5 52.6 52.7 57.76 57.79 60 57.6 57.8 58.3
28/03/2018 23:28:42 52.67 52.96 53.44 52.5 52.6 52.7 57.35 57.8 60 57.6 57.8 58.3
28/03/2018 23:28:43 52.8 53.02 53.44 52.5 52.6 52.7 57.76 57.82 60 57.6 57.8 58.3
28/03/2018 23:28:44 53.07 53.02 53.44 52.5 52.6 52.7 57.8 57.84 60 57.6 57.8 58.3
28/03/2018 23:28:45 52.49 52.89 53.44 52.5 52.6 52.7 57.5 57.86 60 57.6 57.8 58.3
28/03/2018 23:28:46 52.67 52.8 53.44 52.5 52.6 52.7 57.74 57.83 60 57.6 57.8 58.3
28/03/2018 23:28:47 52.26 52.65 53.44 52.5 52.6 52.7 57.81 57.89 60 57.6 57.8 58.3
28/03/2018 23:28:48 52.28 52.52 53.44 52.5 52.6 52.7 58.07 58.22 60 57.6 57.8 58.3
28/03/2018 23:28:49 52.6 52.66 53.44 52.5 52.6 52.7 58.01 58.2 60 57.6 57.8 58.3
28/03/2018 23:28:50 52.55 52.6 53.44 52.5 52.6 52.7 57.77 58.05 60 57.6 57.8 58.3
28/03/2018 23:28:51 52.4 52.59 53.44 52.5 52.6 52.7 57.79 57.98 60 57.6 57.8 58.3
28/03/2018 23:28:52 52.09 52.5 53.44 52.5 52.6 52.7 57.02 57.85 60 57.6 57.8 58.3
28/03/2018 23:28:53 52.85 52.75 53.44 52.5 52.6 52.7 57.34 57.58 60 57.6 57.8 58.3
28/03/2018 23:28:54 52.62 52.68 53.44 52.5 52.6 52.7 57.6 57.61 60 57.6 57.8 58.3
28/03/2018 23:28:55 52.35 52.67 53.44 52.5 52.6 52.7 57.31 57.49 60 57.6 57.8 58.3
28/03/2018 23:28:56 52.62 52.62 53.44 52.5 52.6 52.7 57.49 57.58 60 57.6 57.8 58.3
28/03/2018 23:28:57 52.7 52.74 53.32 52.5 52.6 52.7 57.79 57.84 60 57.6 57.8 58.3
28/03/2018 23:28:58 52.72 52.73 53.02 52.5 52.6 52.7 57.59 57.74 60 57.6 57.8 58.3
28/03/2018 23:28:59 52.43 52.75 53.02 52.5 52.6 52.7 57.56 57.69 60 57.6 57.8 58.3
28/03/2018 23:29:00 52.63 52.63 53.02 52.5 52.6 52.7 57.32 57.62 60 57.6 57.8 58.3
28/03/2018 23:29:01 52.51 52.72 53.02 52.5 52.6 52.7 57.19 57.61 60 57.6 57.8 58.3
28/03/2018 23:29:02 52.03 52.58 53.02 52.5 52.6 52.7 57.85 57.73 59.17 57.6 57.8 58.3
28/03/2018 23:29:03 52.59 52.49 53.02 52.5 52.6 52.7 57.66 57.77 58.42 57.6 57.8 58.3
28/03/2018 23:29:04 52.7 52.69 53.02 52.5 52.6 52.7 57.86 58.01 58.22 57.6 57.8 58.3
28/03/2018 23:29:05 52.12 52.64 53.02 52.5 52.6 52.7 57.09 57.79 58.22 57.6 57.8 58.3
28/03/2018 23:29:06 53.19 52.91 53.02 52.5 52.6 52.7 57.44 57.62 58.22 57.6 57.8 58.3
28/03/2018 23:29:07 52.78 52.94 53.02 52.5 52.6 52.7 57.74 57.75 58.22 57.6 57.8 58.3
28/03/2018 23:29:08 52.68 52.89 53.02 52.5 52.6 52.7 57.88 57.9 58.22 57.6 57.8 58.3
28/03/2018 23:29:09 52.22 52.77 53.02 52.5 52.6 52.7 57.22 57.86 58.22 57.6 57.8 58.3
28/03/2018 23:29:10 52.46 52.5 53.02 52.5 52.6 52.7 57.03 57.5 58.22 57.6 57.8 58.3
28/03/2018 23:29:11 52.85 52.72 53.02 52.5 52.6 52.7 57.75 57.64 58.22 57.6 57.8 58.3
28/03/2018 23:29:12 52.51 52.73 53.02 52.5 52.6 52.7 57.1 57.58 58.22 57.6 57.8 58.3
28/03/2018 23:29:13 52.57 52.71 53.02 52.5 52.6 52.7 57.58 57.56 58.22 57.6 57.8 58.3
28/03/2018 23:29:14 52.39 52.71 52.94 52.5 52.6 52.7 57.22 57.48 58.22 57.6 57.8 58.3
28/03/2018 23:29:15 52.22 52.58 52.94 52.5 52.6 52.7 57.11 57.47 58.22 57.6 57.8 58.3
28/03/2018 23:29:16 52.28 52.43 52.94 52.5 52.6 52.7 57.47 57.53 58.22 57.6 57.8 58.3
28/03/2018 23:29:17 52.37 52.49 52.94 52.5 52.6 52.7 57.48 57.6 58.22 57.6 57.8 58.3
28/03/2018 23:29:18 52.54 52.54 52.94 52.5 52.6 52.7 57.54 57.84 58.2 57.6 57.8 58.3
28/03/2018 23:29:19 52.58 52.62 52.94 52.5 52.6 52.7 57.62 57.67 58.05 57.6 57.8 58.3
28/03/2018 23:29:20 52.06 52.51 52.94 52.5 52.6 52.7 56.95 57.57 58.01 57.6 57.8 58.3
28/03/2018 23:29:21 52.17 52.32 52.94 52.5 52.6 52.7 57.39 57.44 58.01 57.6 57.8 58.3
28/03/2018 23:29:22 52.78 52.6 52.94 52.5 52.6 52.7 57.42 57.52 58.01 57.6 57.8 58.3
28/03/2018 23:29:23 52.44 52.7 52.94 52.5 52.6 52.7 57.13 57.51 58.01 57.6 57.8 58.3
28/03/2018 23:29:24 52.39 52.6 52.94 52.5 52.6 52.7 57.68 57.68 58.01 57.6 57.8 58.2
28/03/2018 23:29:25 52.73 52.67 52.94 52.5 52.6 52.7 57.25 57.5 58.01 57.6 57.8 58.2
28/03/2018 23:29:26 52.64 52.85 52.94 52.5 52.6 52.7 57.65 57.62 58.01 57.6 57.8 58.2
28/03/2018 23:29:27 52.24 52.6 52.94 52.5 52.6 52.7 57.61 57.69 58.01 57.6 57.8 58.2
28/03/2018 23:29:28 52.7 52.68 52.94 52.5 52.6 52.7 57.79 57.85 58.01 57.6 57.8 58.2
28/03/2018 23:29:29 52.47 52.65 52.94 52.5 52.6 52.7 57.73 57.87 58.01 57.6 57.8 58.2
28/03/2018 23:29:30 52.58 52.64 52.94 52.5 52.6 52.7 57.64 57.91 58.01 57.6 57.8 58.2
28/03/2018 23:29:31 52.54 52.64 52.94 52.5 52.6 52.7 57.4 57.74 58.01 57.6 57.8 58.2
28/03/2018 23:29:32 52.39 52.63 52.94 52.5 52.6 52.7 57.71 57.78 58.01 57.6 57.8 58.2
28/03/2018 23:29:33 52.69 52.62 52.94 52.5 52.6 52.7 57.52 57.74 58.01 57.6 57.8 58.2
28/03/2018 23:29:34 52.55 52.64 52.94 52.5 52.6 52.7 57.27 57.66 57.91 57.6 57.8 58.2
28/03/2018 23:29:35 51.91 52.6 52.94 52.5 52.6 52.7 57.33 57.56 57.91 57.6 57.8 58.2
28/03/2018 23:29:36 52.33 52.37 52.94 52.5 52.6 52.7 57.17 57.32 57.91 57.6 57.8 58.2
28/03/2018 23:29:37 52.17 52.31 52.89 52.5 52.6 52.7 56.83 57.35 57.91 57.6 57.8 58.2
28/03/2018 23:29:38 52.48 52.45 52.85 52.5 52.6 52.7 57.06 57.1 57.91 57.6 57.8 58.2
28/03/2018 23:29:39 52.45 52.61 52.85 52.5 52.6 52.7 57.73 57.56 57.91 57.6 57.8 58.2
28/03/2018 23:29:40 52.57 52.64 52.85 52.5 52.6 52.7 57.31 57.58 57.91 57.6 57.7 58.2
28/03/2018 23:29:41 52.31 52.51 52.85 52.5 52.6 52.7 57.95 57.79 57.91 57.6 57.7 58.2
28/03/2018 23:29:42 52.3 52.5 52.85 52.5 52.6 52.7 57.81 57.94 57.94 57.6 57.7 58.2
28/03/2018 23:29:43 52.78 52.64 52.85 52.5 52.6 52.7 57.8 57.84 57.94 57.6 57.7 58.2
28/03/2018 23:29:44 52.48 52.59 52.85 52.5 52.6 52.7 57.52 57.82 57.94 57.6 57.7 58.2
28/03/2018 23:29:45 53.03 53 53 52.5 52.6 52.7 58.01 58.03 58.03 57.6 57.7 58.2
28/03/2018 23:29:46 52.63 52.79 53 52.5 52.6 52.7 57.36 57.81 58.03 57.6 57.7 58.2
28/03/2018 23:29:47 52.76 52.82 53 52.5 52.6 52.7 57.96 57.83 58.03 57.6 57.7 58.2
28/03/2018 23:29:48 52.61 52.84 53 52.5 52.6 52.7 57.83 58.03 58.03 57.6 57.7 58.2
28/03/2018 23:29:49 52.71 52.86 53 52.5 52.6 52.7 57.69 57.91 58.03 57.6 57.7 58.2
28/03/2018 23:29:50 52.37 52.87 53 52.5 52.6 52.7 57.42 57.9 58.03 57.6 57.7 58.2
28/03/2018 23:29:51 52.65 52.71 53 52.5 52.6 52.7 58.02 57.95 58.03 57.6 57.7 58.2
28/03/2018 23:29:52 52.6 52.7 53 52.5 52.6 52.7 58.03 58.05 58.05 57.6 57.7 58.2
28/03/2018 23:29:53 52.39 52.73 53 52.5 52.6 52.7 57.34 58.02 58.05 57.6 57.7 58.2
28/03/2018 23:29:54 52.07 52.52 53 52.5 52.6 52.7 57.82 57.94 58.05 57.6 57.7 58.2
28/03/2018 23:29:55 52.61 52.55 53 52.5 52.6 52.7 57.58 57.89 58.05 57.6 57.7 58.2
28/03/2018 23:29:56 52.6 52.67 53 52.5 52.6 52.7 57.04 57.61 58.05 57.6 57.7 58.2
28/03/2018 23:29:57 52.75 52.69 53 52.5 52.6 52.7 57.54 57.5 58.05 57.6 57.7 58.2
28/03/2018 23:29:58 52.53 52.65 53 52.5 52.6 52.7 57.28 57.52 58.05 57.6 57.7 58.2
28/03/2018 23:29:59 52.67 52.67 53 52.5 52.6 52.7 57.9 57.84 58.05 57.6 57.7 58.2
28/03/2018 23:30:00 52.54 52.82 53 52.5 52.6 52.7 57.85 57.86 58.05 57.6 57.7 58.2
28/03/2018 23:30:01 52.43 52.6 53 52.5 52.6 52.7 57.6 57.94 58.05 57.6 57.7 58.2
28/03/2018 23:30:02 52.62 52.71 53 52.5 52.6 52.7 57.73 57.78 58.05 57.6 57.7 58.2
28/03/2018 23:30:03 52.61 52.65 53 52.5 52.6 52.7 57.91 57.94 58.05 57.6 57.7 58.2
28/03/2018 23:30:04 52.87 52.91 53 52.5 52.6 52.7 58.07 58.12 58.12 57.6 57.7 58.2
28/03/2018 23:30:05 52.64 52.76 53 52.5 52.6 52.7 57.6 57.97 58.12 57.6 57.7 58.2
28/03/2018 23:30:06 52.73 52.8 53 52.5 52.6 52.7 57.29 57.73 58.12 57.6 57.7 58.2
28/03/2018 23:30:07 52.22 52.74 53 52.5 52.6 52.7 57.71 57.88 58.12 57.6 57.7 58.2
28/03/2018 23:30:08 52.59 52.65 53 52.5 52.6 52.7 57.63 57.75 58.12 57.6 57.7 58.2
28/03/2018 23:30:09 52.46 52.67 53 52.5 52.6 52.7 56.7 57.73 58.12 57.6 57.7 58.2
28/03/2018 23:30:10 52.69 52.71 53 52.5 52.6 52.7 57.83 57.6 58.12 57.6 57.7 58.2
28/03/2018 23:30:11 52.4 52.57 53 52.5 52.6 52.7 57.17 57.51 58.12 57.6 57.7 58.2
28/03/2018 23:30:12 52.63 52.74 53 52.5 52.6 52.7 57.99 57.77 58.12 57.6 57.7 58.2
28/03/2018 23:30:13 52.46 52.65 53 52.5 52.6 52.7 57.34 57.75 58.12 57.6 57.7 58.2
28/03/2018 23:30:14 52.63 52.69 53 52.5 52.6 52.7 57.39 57.56 58.12 57.6 57.7 58.2
28/03/2018 23:30:15 52.53 52.69 52.91 52.5 52.6 52.7 57.67 57.69 58.12 57.6 57.7 58.2
28/03/2018 23:30:16 52.69 52.7 52.91 52.5 52.6 52.7 57.33 57.65 58.12 57.6 57.7 58.2
28/03/2018 23:30:17 52.62 52.74 52.91 52.5 52.6 52.7 57.48 57.57 58.12 57.6 57.7 58.2
28/03/2018 23:30:18 52.14 52.67 52.91 52.5 52.6 52.7 57.63 57.75 58.12 57.6 57.7 58.2
28/03/2018 23:30:19 52.34 52.53 52.91 52.5 52.6 52.7 57.58 57.96 58.12 57.6 57.7 58.2
28/03/2018 23:30:20 52.55 52.52 52.91 52.5 52.6 52.7 57.38 57.7 58.12 57.6 57.7 58.2
28/03/2018 23:30:21 52.46 52.55 52.91 52.5 52.6 52.7 57.79 57.81 58.12 57.6 57.7 58.2
28/03/2018 23:30:22 52.88 52.78 52.91 52.5 52.6 52.7 58.04 58.03 58.12 57.6 57.7 58.2
28/03/2018 23:30:23 52.1 52.77 52.91 52.5 52.6 52.7 57.56 58.02 58.12 57.6 57.7 58.2
28/03/2018 23:30:24 52.45 52.51 52.91 52.5 52.6 52.7 57.52 57.75 58.12 57.6 57.7 58.2
28/03/2018 23:30:25 51.97 52.47 52.91 52.5 52.6 52.7 57.97 57.94 58.12 57.6 57.7 58.2
28/03/2018 23:30:26 52.34 52.43 52.91 52.5 52.6 52.7 58.06 58.01 58.12 57.6 57.7 58.2
28/03/2018 23:30:27 52.89 52.68 52.91 52.5 52.6 52.7 58.13 58.19 58.19 57.6 57.7 58.2
28/03/2018 23:30:28 52.5 52.67 52.91 52.5 52.6 52.7 57.59 58.13 58.19 57.6 57.7 58.2
28/03/2018 23:30:29 52.58 52.7 52.91 52.5 52.6 52.7 57.48 57.74 58.19 57.6 57.7 58.2
28/03/2018 23:30:30 52.45 52.63 52.91 52.5 52.6 52.7 57.57 57.72 58.19 57.6 57.7 58.2
28/03/2018 23:30:31 51.97 52.49 52.91 52.5 52.6 52.7 57.03 57.6 58.19 57.6 57.7 58.2
28/03/2018 23:30:32 52.28 52.3 52.91 52.5 52.6 52.7 57.3 57.47 58.19 57.6 57.7 58.2
28/03/2018 23:30:33 52.33 52.46 52.91 52.5 52.6 52.7 57.43 57.48 58.19 57.6 57.7 58.2
28/03/2018 23:30:34 52.81 52.66 52.8 52.5 52.6 52.7 57.71 57.63 58.19 57.6 57.7 58.2
28/03/2018 23:30:35 52.56 52.74 52.8 52.5 52.6 52.7 57.39 57.65 58.19 57.6 57.7 58.2
28/03/2018 23:30:36 52.34 52.57 52.78 52.5 52.6 52.7 57.36 57.52 58.19 57.6 57.7 58.2
28/03/2018 23:30:37 52.81 52.75 52.78 52.5 52.6 52.7 57.3 57.5 58.19 57.6 57.7 58.2
28/03/2018 23:30:38 52.51 52.78 52.78 52.5 52.6 52.7 57.52 57.65 58.19 57.6 57.7 58.2
28/03/2018 23:30:39 52.86 52.83 52.83 52.5 52.6 52.7 57.86 57.83 58.19 57.6 57.7 58.2
28/03/2018 23:30:40 52.47 52.88 52.88 52.5 52.6 52.7 57.36 57.82 58.19 57.6 57.7 58.2
28/03/2018 23:30:41 52.49 52.64 52.88 52.5 52.6 52.7 57.32 57.67 58.19 57.6 57.7 58.2
28/03/2018 23:30:42 52.48 52.63 52.88 52.5 52.6 52.7 57.87 57.75 58.19 57.6 57.7 58.2
28/03/2018 23:30:43 52.27 52.62 52.88 52.5 52.6 52.7 57.49 57.84 58.19 57.6 57.7 58.2
28/03/2018 23:30:44 52.51 52.61 52.88 52.5 52.6 52.7 57.97 57.89 58.19 57.6 57.7 58.2
28/03/2018 23:30:45 52.19 52.53 52.88 52.5 52.6 52.7 56.97 57.78 58.19 57.6 57.7 58.2
28/03/2018 23:30:46 52.42 52.49 52.88 52.5 52.6 52.7 57.81 57.62 58.19 57.6 57.7 58.2
28/03/2018 23:30:47 52.31 52.4 52.88 52.5 52.6 52.7 57.4 57.63 58.19 57.6 57.7 58.2
28/03/2018 23:30:48 52.13 52.39 52.88 52.5 52.6 52.7 57.16 57.55 58.19 57.6 57.7 58.2
28/03/2018 23:30:49 52.2 52.36 52.88 52.5 52.6 52.7 57.16 57.38 58.19 57.6 57.7 58.2
28/03/2018 23:30:50 52.37 52.35 52.88 52.5 52.6 52.7 57.71 57.62 58.19 57.6 57.7 58.2
28/03/2018 23:30:51 52.64 52.66 52.88 52.5 52.6 52.7 57.7 57.73 58.19 57.6 57.7 58.2
28/03/2018 23:30:52 52.89 52.84 52.88 52.5 52.6 52.7 57.88 57.9 58.19 57.6 57.7 58.2
28/03/2018 23:30:53 52.76 52.95 52.95 52.5 52.6 52.7 57.51 57.97 58.19 57.6 57.7 58.2
28/03/2018 23:30:54 52.93 52.88 52.95 52.5 52.6 52.7 57.48 57.83 58.19 57.6 57.7 58.2
28/03/2018 23:30:55 53.11 53.2 53.2 52.5 52.6 52.7 57.71 57.76 58.19 57.6 57.7 58.2
28/03/2018 23:30:56 53.1 53.2 53.2 52.5 52.6 52.7 57.73 57.84 58.19 57.6 57.7 58.2
28/03/2018 23:30:57 52.12 53.01 53.2 52.5 52.6 52.7 57.22 57.73 58.13 57.6 57.7 58.2
28/03/2018 23:30:58 52.35 52.48 53.2 52.5 52.6 52.7 57.45 57.53 57.97 57.6 57.7 58.2
28/03/2018 23:30:59 52.73 52.73 53.2 52.5 52.6 52.7 57.44 57.59 57.97 57.6 57.7 58.2
28/03/2018 23:31:00 52.57 52.7 53.2 52.5 52.6 52.7 57.63 57.61 57.97 57.6 57.7 58.2
28/03/2018 23:31:01 52.74 52.73 53.2 52.5 52.6 52.7 57.81 57.81 57.97 57.6 57.7 58.2
28/03/2018 23:31:02 52.31 52.73 53.2 52.5 52.6 52.7 57.55 57.8 57.97 57.6 57.7 58.2
28/03/2018 23:31:03 52.34 52.56 53.2 52.5 52.6 52.7 57.38 57.69 57.97 57.6 57.7 58.2
28/03/2018 23:31:04 52.39 52.49 53.2 52.5 52.6 52.7 57.43 57.64 57.97 57.6 57.7 58.2
28/03/2018 23:31:05 52.49 52.56 53.2 52.5 52.6 52.7 57.45 57.6 57.97 57.6 57.7 58.2
28/03/2018 23:31:06 52.53 52.63 53.2 52.5 52.6 52.7 57.37 57.57 57.97 57.6 57.7 58.2
28/03/2018 23:31:07 52.76 52.78 53.2 52.5 52.6 52.7 57.41 57.45 57.97 57.6 57.7 58.2
28/03/2018 23:31:08 52.75 52.76 53.2 52.5 52.6 52.7 57.33 57.51 57.97 57.6 57.7 58.2
28/03/2018 23:31:09 52.45 52.76 53.2 52.5 52.6 52.7 57.75 57.67 57.97 57.6 57.7 58.2
28/03/2018 23:31:10 52.48 52.59 53.2 52.5 52.6 52.7 57.29 57.69 57.97 57.6 57.6 58.2
28/03/2018 23:31:11 52.52 52.67 53.2 52.5 52.6 52.7 57.56 57.56 57.97 57.6 57.6 58.2
28/03/2018 23:31:12 52.47 52.62 53.2 52.5 52.6 52.7 57.85 57.87 57.97 57.6 57.6 58.2
28/03/2018 23:31:13 52.17 52.57 53.2 52.5 52.6 52.7 57.43 57.88 57.97 57.6 57.6 58.2
28/03/2018 23:31:14 52.59 52.57 53.2 52.5 52.6 52.7 57.73 57.75 57.97 57.6 57.6 58.2
28/03/2018 23:31:15 52.4 52.6 53.2 52.5 52.6 52.7 57.71 57.84 57.97 57.6 57.6 58.2
28/03/2018 23:31:16 52.58 52.6 53.2 52.5 52.6 52.7 57.7 57.85 57.97 57.6 57.6 58.2
28/03/2018 23:31:17 52.27 52.63 53.2 52.5 52.6 52.7 57.43 57.73 57.97 57.6 57.6 58.2
28/03/2018 23:31:18 52.41 52.52 53.2 52.5 52.6 52.7 57.56 57.68 57.97 57.6 57.6 58.2
28/03/2018 23:31:19 52.86 52.83 53.2 52.5 52.6 52.7 57.83 57.86 57.97 57.6 57.6 58.2
28/03/2018 23:31:20 52.47 52.71 53.2 52.5 52.6 52.7 57.23 57.73 57.97 57.6 57.6 58.2
28/03/2018 23:31:21 52.64 52.73 53.2 52.5 52.6 52.7 57.28 57.5 57.97 57.6 57.6 58.2
28/03/2018 23:31:22 52.7 52.75 53.2 52.5 52.6 52.7 57.34 57.46 57.97 57.6 57.6 58.2
28/03/2018 23:31:23 52.64 52.69 53.2 52.5 52.6 52.7 57.6 57.65 57.88 57.6 57.6 58.2
28/03/2018 23:31:24 52.56 52.81 53.2 52.5 52.6 52.7 57.19 57.54 57.88 57.6 57.6 58.2
28/03/2018 23:31:25 52.74 52.74 53.2 52.5 52.6 52.7 57.82 57.75 57.88 57.6 57.6 58.2
28/03/2018 23:31:26 52.5 52.72 53.01 52.5 52.6 52.7 57.69 57.95 57.95 57.6 57.6 58.2
28/03/2018 23:31:27 52.74 52.78 52.83 52.5 52.6 52.7 57.64 57.75 57.95 57.6 57.6 58.2
28/03/2018 23:31:28 52.53 52.77 52.83 52.5 52.6 52.7 57.46 57.84 57.95 57.6 57.6 58.2
28/03/2018 23:31:29 52.43 52.61 52.83 52.5 52.6 52.7 57.49 57.66 57.95 57.6 57.6 58.2
28/03/2018 23:31:30 52.47 52.65 52.83 52.5 52.6 52.7 58.03 57.95 57.95 57.6 57.6 58.2
28/03/2018 23:31:31 52.34 52.59 52.83 52.5 52.6 52.7 57.39 57.78 57.95 57.6 57.6 58.2
28/03/2018 23:31:32 52.35 52.5 52.83 52.5 52.6 52.7 57.42 57.75 57.95 57.6 57.6 58.2
28/03/2018 23:31:33 52.51 52.52 52.83 52.5 52.6 52.7 57.59 57.66 57.95 57.6 57.6 58.2
28/03/2018 23:31:34 52.24 52.49 52.83 52.5 52.6 52.7 57.97 57.94 57.95 57.6 57.6 58.2
28/03/2018 23:31:35 52.56 52.53 52.83 52.5 52.6 52.7 58.43 58.4 58.4 57.6 57.6 58.2
28/03/2018 23:31:36 52.48 52.55 52.83 52.5 52.6 52.7 59.62 59.45 59.45 57.6 57.6 58.2
28/03/2018 23:31:37 52.04 52.5 52.83 52.5 52.6 52.7 58.62 59.15 59.45 57.6 57.6 58.2
28/03/2018 23:31:38 52.41 52.39 52.83 52.5 52.6 52.7 57.95 58.8 59.45 57.6 57.6 58.2
28/03/2018 23:31:39 52.24 52.46 52.83 52.5 52.6 52.7 57.66 58.21 59.45 57.6 57.6 58.2
28/03/2018 23:31:40 52.72 52.65 52.83 52.5 52.6 52.7 57.79 58.02 59.45 57.6 57.6 58.2
28/03/2018 23:31:41 52.61 52.75 52.83 52.5 52.6 52.7 57.63 58.13 59.45 57.6 57.6 58.2
28/03/2018 23:31:42 52.71 52.71 52.83 52.5 52.6 52.7 57.32 57.77 59.45 57.6 57.6 58.2
28/03/2018 23:31:43 52.31 52.75 52.83 52.5 52.6 52.7 57.27 57.66 59.45 57.6 57.6 58.2
28/03/2018 23:31:44 52.38 52.63 52.83 52.5 52.6 52.7 57.11 57.4 59.45 57.6 57.6 58.2
28/03/2018 23:31:45 52.36 52.43 52.83 52.5 52.6 52.7 57.25 57.38 59.45 57.6 57.6 58.2
28/03/2018 23:31:46 52.44 52.53 52.83 52.5 52.6 52.7 57.3 57.48 59.45 57.6 57.6 58.2
28/03/2018 23:31:47 52.32 52.47 52.83 52.5 52.6 52.7 57.67 57.67 59.45 57.6 57.6 58.2
28/03/2018 23:31:48 52.48 52.53 52.83 52.5 52.6 52.7 57.41 57.77 59.45 57.6 57.6 58.2
28/03/2018 23:31:49 52.18 52.46 52.81 52.5 52.6 52.7 57.42 57.69 59.45 57.6 57.6 58.2
28/03/2018 23:31:50 52.51 52.47 52.81 52.5 52.6 52.7 57.55 57.6 59.45 57.6 57.6 58.2
28/03/2018 23:31:51 52.6 52.68 52.81 52.5 52.6 52.7 57.52 57.67 59.45 57.6 57.6 58.2
28/03/2018 23:31:52 52.6 52.61 52.81 52.5 52.6 52.7 57.41 57.65 59.45 57.6 57.6 58.2
28/03/2018 23:31:53 52.21 52.58 52.81 52.5 52.6 52.7 57.74 57.72 59.45 57.6 57.6 58.2
28/03/2018 23:31:54 52.58 52.6 52.78 52.5 52.6 52.7 57.45 57.78 59.45 57.6 57.6 58.2
28/03/2018 23:31:55 52.63 52.64 52.78 52.5 52.6 52.7 57.65 57.67 59.45 57.6 57.6 58.2
28/03/2018 23:31:56 52.65 52.72 52.78 52.5 52.6 52.7 57.22 57.72 59.45 57.6 57.6 58.2
28/03/2018 23:31:57 52.46 52.62 52.77 52.5 52.6 52.7 57.67 57.64 59.45 57.6 57.6 58.2
28/03/2018 23:31:58 52.7 52.8 52.8 52.5 52.6 52.7 57.67 57.72 59.45 57.6 57.6 58.2
28/03/2018 23:31:59 52.59 52.76 52.8 52.5 52.6 52.7 57.69 57.79 59.45 57.6 57.6 58.2
28/03/2018 23:32:00 52.66 52.73 52.8 52.5 52.6 52.7 58.18 58.16 59.45 57.6 57.6 58.2
28/03/2018 23:32:01 52.98 52.97 52.97 52.5 52.6 52.7 57.89 58.1 59.45 57.6 57.6 58.2
28/03/2018 23:32:02 52.74 52.98 52.98 52.5 52.6 52.7 57.22 57.99 59.45 57.6 57.6 58.2
28/03/2018 23:32:03 52.73 53.25 53.25 52.5 52.6 52.7 57.43 57.69 59.45 57.6 57.6 58.2
28/03/2018 23:32:04 52.51 52.83 53.25 52.5 52.6 52.7 57.99 57.87 59.45 57.6 57.6 58.2
28/03/2018 23:32:05 52.48 52.56 53.25 52.5 52.6 52.7 57.31 57.75 59.45 57.6 57.6 58.2
28/03/2018 23:32:06 52.51 52.68 53.25 52.5 52.5 52.7 57.45 57.62 59.15 57.6 57.6 58.2
28/03/2018 23:32:07 52.56 52.63 53.25 52.5 52.5 52.7 57.76 57.67 58.8 57.6 57.6 58.2
28/03/2018 23:32:08 52.47 52.6 53.25 52.5 52.5 52.7 57.31 57.75 58.21 57.6 57.6 58.2
28/03/2018 23:32:09 52.27 52.62 53.25 52.5 52.5 52.7 57.81 57.74 58.16 57.6 57.6 58.2
28/03/2018 23:32:10 52.82 52.74 53.25 52.5 52.5 52.7 57.52 57.84 58.16 57.6 57.6 58.2
28/03/2018 23:32:11 52.38 52.86 53.25 52.5 52.5 52.7 57.26 57.67 58.16 57.6 57.6 58.2
28/03/2018 23:32:12 52.59 52.65 53.25 52.5 52.5 52.7 57.54 57.52 58.16 57.6 57.6 58.2
28/03/2018 23:32:13 52.04 52.55 53.25 52.5 52.5 52.7 57.42 57.64 58.16 57.6 57.6 58.2
28/03/2018 23:32:14 52.81 52.6 53.25 52.5 52.5 52.7 57.65 57.65 58.16 57.6 57.6 58.2
28/03/2018 23:32:15 52.88 52.88 53.25 52.5 52.5 52.7 57.66 57.82 58.16 57.6 57.6 58.2
28/03/2018 23:32:16 52.7 52.85 53.25 52.5 52.5 52.7 57.42 57.77 58.16 57.6 57.6 58.2
28/03/2018 23:32:17 52.24 52.75 53.25 52.5 52.5 52.7 57.81 57.76 58.16 57.6 57.6 58.2
28/03/2018 23:32:18 52.25 52.47 53.25 52.5 52.5 52.7 57.04 57.82 58.16 57.6 57.6 58.2
28/03/2018 23:32:19 52.14 52.34 53.25 52.5 52.5 52.7 57.7 57.64 58.16 57.6 57.6 58.2
28/03/2018 23:32:20 52.53 52.45 53.25 52.5 52.5 52.7 57.77 57.79 58.16 57.6 57.6 58.2
28/03/2018 23:32:21 52.52 52.61 53.25 52.5 52.5 52.7 57.22 57.75 58.16 57.6 57.6 58.2
28/03/2018 23:32:22 52.21 52.53 53.25 52.5 52.5 52.7 57.44 57.6 58.16 57.6 57.6 58.2
28/03/2018 23:32:23 52.88 52.7 53.25 52.5 52.5 52.7 58.32 58.09 58.16 57.6 57.6 58.2
28/03/2018 23:32:24 52.53 52.81 53.25 52.5 52.5 52.7 57.44 58.02 58.16 57.6 57.6 58.2
28/03/2018 23:32:25 52.29 52.59 53.25 52.5 52.5 52.7 57.45 57.72 58.16 57.6 57.6 58.2
28/03/2018 23:32:26 52.68 52.61 53.25 52.5 52.5 52.7 57.29 57.75 58.16 57.6 57.6 58.2
28/03/2018 23:32:27 52.3 52.58 53.25 52.5 52.5 52.7 57.06 57.33 58.16 57.6 57.6 58.2
28/03/2018 23:32:28 52.64 52.64 53.25 52.5 52.5 52.7 58.06 57.81 58.16 57.6 57.6 58.2
28/03/2018 23:32:29 52.3 52.55 53.25 52.5 52.5 52.7 57.33 57.77 58.16 57.6 57.6 58.2
28/03/2018 23:32:30 52.82 52.7 53.25 52.5 52.5 52.7 58.09 57.92 58.1 57.6 57.6 58.2
28/03/2018 23:32:31 52.47 52.74 53.25 52.5 52.5 52.7 57.61 58.05 58.09 57.6 57.6 58.2
28/03/2018 23:32:32 52.65 52.65 53.25 52.5 52.5 52.7 57.74 57.81 58.09 57.6 57.6 58.2
28/03/2018 23:32:33 52.77 52.79 52.88 52.5 52.5 52.7 57.05 57.78 58.09 57.6 57.6 58.2
28/03/2018 23:32:34 52.56 52.75 52.88 52.5 52.5 52.7 57.54 57.52 58.09 57.6 57.6 58.2
28/03/2018 23:32:35 52.57 52.76 52.88 52.5 52.5 52.7 57.68 57.76 58.09 57.6 57.6 58.2
28/03/2018 23:32:36 52.74 52.8 52.88 52.5 52.5 52.7 57.24 57.65 58.09 57.6 57.6 58.2
28/03/2018 23:32:37 52.75 52.81 52.88 52.5 52.5 52.7 57.27 57.5 58.09 57.6 57.6 58.2
28/03/2018 23:32:38 52.45 52.7 52.88 52.5 52.5 52.7 57.37 57.52 58.09 57.6 57.6 58.2
28/03/2018 23:32:39 52.44 52.64 52.88 52.5 52.5 52.7 57.41 57.68 58.09 57.6 57.6 58.2
28/03/2018 23:32:40 52.38 52.5 52.88 52.5 52.5 52.7 57.68 57.61 58.09 57.6 57.6 58.2
28/03/2018 23:32:41 52.29 52.53 52.88 52.5 52.5 52.7 57.43 57.59 58.09 57.6 57.6 58.2
28/03/2018 23:32:42 52.58 52.52 52.88 52.5 52.5 52.7 57.66 57.68 58.09 57.6 57.6 58.2
28/03/2018 23:32:43 52.65 52.75 52.88 52.5 52.5 52.7 57.6 57.71 58.09 57.6 57.6 58.2
28/03/2018 23:32:44 52.42 52.66 52.88 52.5 52.5 52.7 57.11 57.81 58.09 57.6 57.6 58.2
28/03/2018 23:32:45 52.64 52.69 52.85 52.5 52.5 52.7 57.7 57.59 58.09 57.6 57.6 58.2
28/03/2018 23:32:46 52.46 52.6 52.81 52.5 52.5 52.7 57.54 57.63 58.09 57.6 57.6 58.2
28/03/2018 23:32:47 52.83 52.75 52.81 52.5 52.5 52.7 57.8 57.86 58.09 57.6 57.6 58.2
28/03/2018 23:32:48 52.35 52.68 52.81 52.5 52.5 52.7 57.45 57.74 58.09 57.6 57.6 58.2
28/03/2018 23:32:49 52.55 52.64 52.81 52.5 52.5 52.7 57.61 57.66 58.09 57.6 57.6 58.2
28/03/2018 23:32:50 52.54 52.74 52.81 52.5 52.5 52.7 58.23 58.11 58.11 57.6 57.6 58.2
28/03/2018 23:32:51 52.19 52.5 52.81 52.5 52.5 52.7 57.46 57.96 58.11 57.6 57.6 58.2
28/03/2018 23:32:52 52.64 52.61 52.81 52.5 52.5 52.7 57.76 57.85 58.11 57.6 57.6 58.2
28/03/2018 23:32:53 52.48 52.64 52.81 52.5 52.5 52.7 58.93 58.73 58.73 57.6 57.6 58.2
28/03/2018 23:32:54 52.51 52.69 52.81 52.5 52.5 52.7 59.44 59.26 59.26 57.6 57.6 58.2
28/03/2018 23:32:55 52.95 52.8 52.81 52.5 52.5 52.7 58.32 58.93 59.26 57.6 57.6 58.2
28/03/2018 23:32:56 53.06 53.01 53.01 52.5 52.5 52.7 57.31 58.61 59.26 57.6 57.6 58.2
28/03/2018 23:32:57 52.36 52.98 53.01 52.5 52.5 52.7 58.22 58.12 59.26 57.6 57.6 58.2
28/03/2018 23:32:58 52.34 52.7 53.01 52.5 52.5 52.7 57.9 58.32 59.26 57.6 57.6 58.2
28/03/2018 23:32:59 52.72 52.61 53.01 52.5 52.5 52.7 58.06 58.06 59.26 57.6 57.6 58.2
28/03/2018 23:33:00 52.04 52.6 53.01 52.5 52.5 52.7 57.57 58.05 59.26 57.6 57.6 58.2
28/03/2018 23:33:01 52.7 52.61 53.01 52.5 52.5 52.7 57.84 57.95 59.26 57.6 57.6 58.2
28/03/2018 23:33:02 53.03 52.89 53.01 52.5 52.5 52.7 57.52 57.88 59.26 57.6 57.6 58.2
28/03/2018 23:33:03 52.75 52.9 53.01 52.5 52.5 52.7 57.52 57.75 59.26 57.6 57.6 58.2
28/03/2018 23:33:04 52.83 52.97 53.01 52.5 52.5 52.7 58.11 57.96 59.26 57.6 57.6 58.2
28/03/2018 23:33:05 52.43 52.81 53.01 52.5 52.5 52.7 57.48 57.93 59.26 57.6 57.6 58.2
28/03/2018 23:33:06 52.86 52.91 53.01 52.5 52.5 52.7 57.42 57.78 59.26 57.6 57.6 58.2
28/03/2018 23:33:07 52.85 52.92 53.01 52.5 52.5 52.7 57.71 57.75 59.26 57.6 57.6 58.2
28/03/2018 23:33:08 53.01 53.02 53.02 52.5 52.5 52.7 57.6 57.82 59.26 57.6 57.6 58.2
28/03/2018 23:33:09 52.98 53.07 53.07 52.5 52.5 52.7 57.44 57.67 59.26 57.6 57.6 58.2
28/03/2018 23:33:10 52.57 52.92 53.07 52.5 52.5 52.7 57.6 57.74 59.26 57.6 57.6 58.2
28/03/2018 23:33:11 52.49 52.74 53.07 52.5 52.5 52.7 57.79 57.84 59.26 57.6 57.6 58.2
28/03/2018 23:33:12 52.47 52.73 53.07 52.5 52.5 52.7 57.29 57.73 59.26 57.6 57.6 58.2
28/03/2018 23:33:13 52.67 52.69 53.07 52.5 52.5 52.7 57.79 57.73 59.26 57.6 57.6 58.2
28/03/2018 23:33:14 52.52 52.66 53.07 52.5 52.5 52.7 56.96 57.62 59.26 57.6 57.6 58.2
28/03/2018 23:33:15 52.52 52.76 53.07 52.5 52.5 52.7 57.22 57.37 59.26 57.6 57.6 58.2
28/03/2018 23:33:16 52.29 52.6 53.07 52.5 52.5 52.7 57.32 57.38 59.26 57.6 57.6 58.2
28/03/2018 23:33:17 52.74 52.69 53.07 52.5 52.5 52.7 57.78 57.76 59.26 57.6 57.6 58.2
28/03/2018 23:33:18 52.45 52.69 53.07 52.5 52.5 52.7 57.59 57.75 59.26 57.6 57.6 58.2
28/03/2018 23:33:19 52.57 52.64 53.07 52.5 52.5 52.7 57.41 57.71 59.26 57.6 57.6 58.2
28/03/2018 23:33:20 52.84 52.78 53.07 52.5 52.5 52.7 57.88 57.92 59.26 57.6 57.6 58.1
28/03/2018 23:33:21 52.66 52.81 53.07 52.5 52.5 52.7 57.41 57.87 59.26 57.6 57.6 58.1
28/03/2018 23:33:22 52.11 52.7 53.07 52.5 52.5 52.7 57.4 57.57 59.26 57.6 57.6 58.1
28/03/2018 23:33:23 52.59 52.53 53.07 52.5 52.5 52.7 57.37 57.5 59.26 57.6 57.6 58.1
28/03/2018 23:33:24 52.43 52.57 53.07 52.5 52.5 52.7 57.23 57.53 58.93 57.6 57.6 58.1
28/03/2018 23:33:25 52.62 52.64 53.07 52.5 52.5 52.7 57.8 57.67 58.61 57.6 57.6 58.1
28/03/2018 23:33:26 52.61 52.65 53.07 52.5 52.5 52.7 57.66 57.77 58.32 57.6 57.6 58.1
28/03/2018 23:33:27 52.41 52.65 53.07 52.5 52.5 52.7 57.65 57.78 58.32 57.6 57.6 58.1
28/03/2018 23:33:28 52.49 52.57 53.07 52.5 52.5 52.7 57.02 57.72 58.06 57.6 57.6 58.1
28/03/2018 23:33:29 52.51 52.65 53.07 52.5 52.5 52.7 57.8 57.67 58.05 57.6 57.6 58.1
28/03/2018 23:33:30 52.4 52.57 53.07 52.5 52.5 52.7 57.6 57.7 57.96 57.6 57.6 58.1
28/03/2018 23:33:31 52.74 52.76 53.07 52.5 52.5 52.7 57.9 57.89 57.96 57.6 57.6 58.1
28/03/2018 23:33:32 52.73 52.84 53.07 52.5 52.5 52.7 57.61 57.76 57.96 57.6 57.6 58.1
28/03/2018 23:33:33 52.68 52.76 53.07 52.5 52.5 52.7 58.08 58.03 58.03 57.6 57.6 58.1
28/03/2018 23:33:34 52.7 52.81 53.07 52.5 52.5 52.7 58.09 58.11 58.11 57.6 57.6 58.1
28/03/2018 23:33:35 52.37 52.75 53.07 52.5 52.5 52.7 57.18 58.11 58.11 57.6 57.6 58.1
28/03/2018 23:33:36 52.31 52.62 53.07 52.5 52.5 52.7 57.55 57.65 58.11 57.6 57.6 58.1
28/03/2018 23:33:37 52.79 52.68 53.07 52.5 52.5 52.7 57.76 57.76 58.11 57.6 57.6 58.1
28/03/2018 23:33:38 52.35 52.6 53.07 52.5 52.5 52.7 57.49 57.77 58.11 57.6 57.6 58.1
28/03/2018 23:33:39 52.24 52.45 52.92 52.5 52.5 52.7 57.62 57.81 58.11 57.6 57.6 58.1
28/03/2018 23:33:40 52.68 52.61 52.84 52.5 52.5 52.7 57.28 57.56 58.11 57.6 57.6 58.1
28/03/2018 23:33:41 52.52 52.65 52.84 52.5 52.5 52.7 57.46 57.57 58.11 57.6 57.6 58.1
28/03/2018 23:33:42 52.55 52.79 52.84 52.5 52.5 52.7 57.25 57.62 58.11 57.6 57.6 58.1
28/03/2018 23:33:43 52.68 52.68 52.84 52.5 52.5 52.7 57.82 57.68 58.11 57.6 57.6 58.1
28/03/2018 23:33:44 52.56 52.73 52.84 52.5 52.5 52.7 57.65 57.74 58.11 57.6 57.6 58.1
28/03/2018 23:33:45 52.1 52.56 52.84 52.5 52.5 52.7 57.46 57.73 58.11 57.6 57.6 58.1
28/03/2018 23:33:46 52.38 52.45 52.84 52.5 52.5 52.7 57.53 57.63 58.11 57.6 57.6 58.1
28/03/2018 23:33:47 52.64 52.65 52.84 52.5 52.5 52.7 57.5 57.69 58.11 57.6 57.6 58.1
28/03/2018 23:33:48 52.19 52.59 52.84 52.5 52.5 52.7 57.83 57.92 58.11 57.6 57.6 58.1
28/03/2018 23:33:49 52.52 52.46 52.84 52.5 52.5 52.7 57.87 57.91 58.11 57.6 57.6 58.1
28/03/2018 23:33:50 52.44 52.55 52.84 52.5 52.5 52.7 57.87 58.02 58.11 57.6 57.6 58.1
28/03/2018 23:33:51 52.64 52.68 52.84 52.5 52.5 52.7 57.66 57.9 58.11 57.6 57.6 58.1
28/03/2018 23:33:52 52.34 52.63 52.84 52.5 52.5 52.7 57.41 57.88 58.11 57.6 57.6 58.1
28/03/2018 23:33:53 52.63 52.63 52.84 52.5 52.5 52.7 57.6 57.73 58.11 57.6 57.6 58.1
28/03/2018 23:33:54 52.66 52.7 52.84 52.5 52.5 52.7 57.32 57.7 58.11 57.6 57.6 58.1
28/03/2018 23:33:55 52.24 52.61 52.84 52.5 52.5 52.7 57.23 57.42 58.11 57.6 57.6 58.1
28/03/2018 23:33:56 52.47 52.65 52.84 52.5 52.5 52.7 57.48 57.54 58.11 57.6 57.6 58.1
28/03/2018 23:33:57 52.7 52.62 52.84 52.5 52.5 52.7 57.44 57.54 58.11 57.6 57.6 58.1
28/03/2018 23:33:58 52.54 52.67 52.84 52.5 52.5 52.7 57.21 57.51 58.11 57.6 57.6 58.1
28/03/2018 23:33:59 52.58 52.7 52.84 52.5 52.5 52.7 57.25 57.41 58.11 57.6 57.6 58.1
28/03/2018 23:34:00 52.4 52.57 52.84 52.5 52.5 52.7 57.19 57.4 58.11 57.6 57.6 58.1
28/03/2018 23:34:01 53.01 52.84 52.84 52.5 52.5 52.7 57.8 57.61 58.11 57.6 57.6 58.1
28/03/2018 23:34:02 52.72 52.82 52.84 52.5 52.5 52.7 57.94 57.87 58.11 57.6 57.6 58.1
28/03/2018 23:34:03 52.86 53 53 52.5 52.5 52.7 57.61 57.81 58.11 57.6 57.6 58.1
28/03/2018 23:34:04 52.47 52.8 53 52.5 52.5 52.7 57.81 57.9 58.11 57.6 57.6 58.1
28/03/2018 23:34:05 52.25 52.62 53 52.5 52.5 52.7 57.84 57.91 58.02 57.6 57.6 58.1
28/03/2018 23:34:06 52.53 52.57 53 52.5 52.5 52.7 57.42 57.86 58.02 57.6 57.6 58.1
28/03/2018 23:34:07 52.68 52.7 53 52.5 52.5 52.7 57.41 57.7 58.02 57.6 57.6 58.1
28/03/2018 23:34:08 52.46 52.7 53 52.5 52.5 52.7 57.79 57.72 58.02 57.6 57.6 58.1
28/03/2018 23:34:09 52.34 52.52 53 52.5 52.5 52.7 57.63 57.76 58.02 57.6 57.6 58.1
28/03/2018 23:34:10 52.65 52.63 53 52.5 52.5 52.7 57.84 57.85 58.02 57.6 57.6 58.1
28/03/2018 23:34:11 52.92 53.01 53.01 52.5 52.5 52.7 57.85 58.01 58.02 57.6 57.6 58.1
28/03/2018 23:34:12 52.86 52.99 53.01 52.5 52.5 52.7 57.37 57.85 58.02 57.6 57.6 58.1
28/03/2018 23:34:13 52.72 52.88 53.01 52.5 52.5 52.7 57.51 57.72 58.02 57.6 57.6 58.1
28/03/2018 23:34:14 52.69 52.85 53.01 52.5 52.5 52.7 57.78 57.74 58.02 57.6 57.6 58.1
28/03/2018 23:34:15 52.34 52.93 53.01 52.5 52.5 52.7 57.72 57.88 58.02 57.6 57.6 58.1
28/03/2018 23:34:16 53.1 52.97 53.01 52.5 52.5 52.7 57.54 57.86 58.02 57.6 57.6 58.1
28/03/2018 23:34:17 52.55 52.86 53.01 52.5 52.5 52.7 57.96 57.92 58.02 57.6 57.6 58.1
28/03/2018 23:34:18 52.38 52.63 53.01 52.5 52.5 52.7 57.62 57.9 58.02 57.6 57.6 58.1
28/03/2018 23:34:19 52.44 52.57 53.01 52.5 52.5 52.7 57.5 57.95 58.02 57.6 57.6 58.1
28/03/2018 23:34:20 52.31 52.52 53.01 52.5 52.5 52.7 57.37 57.54 58.01 57.6 57.6 58.1
28/03/2018 23:34:21 52.53 52.53 53.01 52.5 52.5 52.7 57.55 57.59 58.01 57.6 57.6 58.1
28/03/2018 23:34:22 52.64 52.66 53.01 52.5 52.5 52.7 57.14 57.53 58.01 57.6 57.6 58.1
28/03/2018 23:34:23 52.62 52.7 53.01 52.5 52.5 52.7 57.55 57.58 58.01 57.6 57.6 58.1
28/03/2018 23:34:24 52.42 52.72 53.01 52.5 52.5 52.7 57.57 57.62 58.01 57.6 57.6 58.1
28/03/2018 23:34:25 52.51 52.57 53.01 52.5 52.5 52.7 57.82 57.87 58.01 57.6 57.6 58.1
28/03/2018 23:34:26 52.22 52.62 53.01 52.5 52.5 52.7 57.51 57.98 58.01 57.6 57.6 58.1
28/03/2018 23:34:27 52.48 52.58 53.01 52.5 52.5 52.7 57.58 57.79 58.01 57.6 57.6 58.1
28/03/2018 23:34:28 52.31 52.38 53.01 52.5 52.5 52.7 57.22 57.56 58.01 57.6 57.6 58.1
28/03/2018 23:34:29 52.57 52.59 53.01 52.5 52.5 52.7 57.78 57.67 58.01 57.6 57.6 58.1
28/03/2018 23:34:30 52.29 52.51 53.01 52.5 52.5 52.7 57.26 57.71 58.01 57.6 57.6 58.1
28/03/2018 23:34:31 52.49 52.46 53.01 52.5 52.5 52.7 57.43 57.47 58.01 57.6 57.6 58.1
28/03/2018 23:34:32 52.42 52.55 53.01 52.5 52.5 52.7 57.91 57.84 58.01 57.6 57.6 58.1
28/03/2018 23:34:33 52.42 52.52 53.01 52.5 52.5 52.7 57.76 57.91 58.01 57.6 57.6 58.1
28/03/2018 23:34:34 52.69 52.66 53.01 52.5 52.5 52.7 57.49 57.76 58.01 57.6 57.6 58.1
28/03/2018 23:34:35 52.21 52.61 53.01 52.5 52.5 52.7 57.14 57.7 58.01 57.6 57.6 58.1
28/03/2018 23:34:36 52.33 52.45 53.01 52.5 52.5 52.7 57.83 57.75 58.01 57.6 57.6 58.1
28/03/2018 23:34:37 52.44 52.55 53.01 52.5 52.5 52.7 57.49 57.79 58.01 57.6 57.6 58.1
28/03/2018 23:34:38 52.67 52.64 53.01 52.5 52.5 52.7 57.6 57.81 58.01 57.6 57.6 58.1
28/03/2018 23:34:39 52.7 52.74 53.01 52.5 52.5 52.7 57.82 57.79 58.01 57.6 57.6 58.1
28/03/2018 23:34:40 52.5 52.79 53.01 52.5 52.5 52.7 57.13 57.74 58.01 57.6 57.6 58.1
28/03/2018 23:34:41 52.34 52.6 52.99 52.5 52.5 52.7 57.92 57.78 57.98 57.6 57.6 58.1
28/03/2018 23:34:42 52.5 52.59 52.97 52.5 52.5 52.7 57.66 57.82 57.98 57.6 57.6 58.1
28/03/2018 23:34:43 52.46 52.49 52.97 52.5 52.5 52.7 57.27 57.78 57.98 57.6 57.6 58.1
28/03/2018 23:34:44 52.7 52.79 52.97 52.5 52.5 52.7 57.62 57.69 57.98 57.6 57.6 58.1
28/03/2018 23:34:45 52.44 52.63 52.97 52.5 52.5 52.7 58 58.13 58.13 57.6 57.6 58.1
28/03/2018 23:34:46 52.58 52.63 52.86 52.5 52.5 52.7 57.79 58 58.13 57.6 57.6 58.1
28/03/2018 23:34:47 52.48 52.69 52.79 52.5 52.5 52.7 58.22 58.2 58.2 57.6 57.6 58.1
28/03/2018 23:34:48 52.71 52.73 52.79 52.5 52.5 52.7 58.3 58.26 58.26 57.6 57.6 58.1
28/03/2018 23:34:49 52.43 52.63 52.79 52.5 52.5 52.7 58.45 58.44 58.44 57.6 57.6 58.1
28/03/2018 23:34:50 52.12 52.61 52.79 52.5 52.5 52.7 57.95 58.44 58.44 57.6 57.6 58.1
28/03/2018 23:34:51 53.49 53.18 53.18 52.5 52.5 52.7 58.24 58.4 58.44 57.6 57.6 58.1
28/03/2018 23:34:52 53.53 53.66 53.66 52.5 52.5 52.7 57.72 58.23 58.44 57.6 57.6 58.1
28/03/2018 23:34:53 52.52 53.36 53.66 52.5 52.5 52.7 57.3 57.97 58.44 57.6 57.6 58.1
28/03/2018 23:34:54 52.4 52.87 53.66 52.5 52.5 52.7 57.53 57.75 58.44 57.6 57.6 58.1
28/03/2018 23:34:55 52.37 52.62 53.66 52.5 52.5 52.7 57.41 57.63 58.44 57.6 57.6 58.1
28/03/2018 23:34:56 52.68 52.65 53.66 52.5 52.5 52.7 57.51 57.54 58.44 57.6 57.6 58.1
28/03/2018 23:34:57 52.6 52.72 53.66 52.5 52.5 52.7 57.85 57.84 58.44 57.6 57.6 58.1
28/03/2018 23:34:58 52.42 52.66 53.66 52.5 52.5 52.7 57.77 57.91 58.44 57.6 57.6 58.1
28/03/2018 23:34:59 52.57 52.56 53.66 52.5 52.5 52.7 57.81 57.9 58.44 57.6 57.6 58.1
28/03/2018 23:35:00 52.3 52.55 53.66 52.5 52.5 52.7 57.17 57.82 58.44 57.6 57.6 58.1
28/03/2018 23:35:01 52.82 52.75 53.66 52.5 52.5 52.7 57.45 57.6 58.44 57.6 57.6 58.1
28/03/2018 23:35:02 52.23 52.71 53.66 52.5 52.5 52.7 57.55 57.58 58.44 57.6 57.6 58.1
28/03/2018 23:35:03 52.52 52.56 53.66 52.5 52.5 52.7 57.51 57.73 58.44 57.6 57.6 58.1
28/03/2018 23:35:04 52.26 52.6 53.66 52.5 52.5 52.7 57.3 57.56 58.44 57.6 57.6 58.1
28/03/2018 23:35:05 52.63 52.55 53.66 52.5 52.5 52.7 57.59 57.68 58.44 57.6 57.6 58.1
28/03/2018 23:35:06 52.76 52.72 53.66 52.5 52.5 52.7 57.49 57.58 58.44 57.6 57.6 58.1
28/03/2018 23:35:07 52.17 52.65 53.66 52.5 52.5 52.7 57.53 57.63 58.44 57.6 57.6 58.1
28/03/2018 23:35:08 52.22 52.42 53.66 52.5 52.5 52.7 57.42 57.66 58.44 57.6 57.6 58.1
28/03/2018 23:35:09 52.23 52.32 53.66 52.5 52.5 52.7 57.52 57.63 58.44 57.6 57.6 58.1
28/03/2018 23:35:10 52.77 52.62 53.66 52.5 52.5 52.7 57.81 57.84 58.44 57.6 57.6 58.1
28/03/2018 23:35:11 52.77 52.82 53.66 52.5 52.5 52.7 57.27 57.63 58.44 57.6 57.6 58.1
28/03/2018 23:35:12 51.91 52.68 53.66 52.5 52.5 52.7 57.34 57.54 58.44 57.6 57.6 58.1
28/03/2018 23:35:13 52.65 52.53 53.66 52.5 52.5 52.7 58.14 58.03 58.44 57.6 57.6 58.1
28/03/2018 23:35:14 52.2 52.5 53.66 52.5 52.5 52.7 57.46 58.03 58.44 57.6 57.6 58.1
28/03/2018 23:35:15 52.55 52.54 53.66 52.5 52.5 52.7 57.54 57.75 58.44 57.6 57.6 58.1
28/03/2018 23:35:16 52.41 52.58 53.66 52.5 52.5 52.7 57.56 57.77 58.44 57.6 57.6 58.1
28/03/2018 23:35:17 52.55 52.57 53.66 52.5 52.5 52.7 57.18 57.61 58.44 57.6 57.6 58.1
28/03/2018 23:35:18 52.63 52.79 53.66 52.5 52.5 52.7 57.04 57.49 58.44 57.6 57.6 58.1
28/03/2018 23:35:19 52.46 52.67 53.66 52.5 52.5 52.7 57.59 57.47 58.44 57.6 57.6 58.1
28/03/2018 23:35:20 52.68 52.66 53.66 52.5 52.5 52.7 57.74 57.73 58.4 57.6 57.6 58.1
28/03/2018 23:35:21 52.74 52.83 53.66 52.5 52.5 52.7 57.7 57.8 58.23 57.6 57.6 58.1
28/03/2018 23:35:22 52.82 52.86 53.36 52.5 52.5 52.7 57.84 57.85 58.03 57.6 57.6 58.1
28/03/2018 23:35:23 52.76 52.87 52.87 52.5 52.5 52.7 58.03 58.18 58.18 57.6 57.6 58.1
28/03/2018 23:35:24 52.46 52.79 52.87 52.5 52.5 52.7 57.36 57.9 58.18 57.6 57.6 58.1
28/03/2018 23:35:25 52.47 52.73 52.87 52.5 52.5 52.7 57.49 57.72 58.18 57.6 57.6 58.1
28/03/2018 23:35:26 52.43 52.57 52.87 52.5 52.5 52.7 57.45 57.59 58.18 57.6 57.6 58.1
28/03/2018 23:35:27 52.62 52.62 52.87 52.5 52.5 52.7 57.78 57.74 58.18 57.6 57.6 58.1
28/03/2018 23:35:28 52.74 52.72 52.87 52.5 52.5 52.7 57.45 57.76 58.18 57.6 57.6 58.1
28/03/2018 23:35:29 52.32 52.67 52.87 52.5 52.5 52.7 57.55 57.66 58.18 57.6 57.6 58.1
28/03/2018 23:35:30 52.05 52.46 52.87 52.5 52.5 52.7 57.81 57.82 58.18 57.6 57.6 58.1
28/03/2018 23:35:31 52.55 52.49 52.87 52.5 52.5 52.7 57.1 57.88 58.18 57.6 57.6 58.1
28/03/2018 23:35:32 52.58 52.67 52.87 52.5 52.5 52.7 57.39 57.42 58.18 57.6 57.6 58.1
28/03/2018 23:35:33 52.53 52.66 52.87 52.5 52.5 52.7 57.3 57.47 58.18 57.6 57.6 58.1
28/03/2018 23:35:34 52.42 52.64 52.87 52.5 52.5 52.7 57.43 57.52 58.18 57.6 57.6 58.1
28/03/2018 23:35:35 52.49 52.52 52.87 52.5 52.5 52.7 57.51 57.56 58.18 57.6 57.6 58.1
28/03/2018 23:35:36 52.44 52.64 52.87 52.5 52.5 52.7 58 57.95 58.18 57.6 57.6 58.1
28/03/2018 23:35:37 52.43 52.52 52.87 52.5 52.5 52.7 57.7 58.03 58.18 57.6 57.6 58.1
28/03/2018 23:35:38 52.58 52.57 52.87 52.5 52.5 52.7 57.25 57.68 58.18 57.6 57.6 58.1
28/03/2018 23:35:39 52.5 52.71 52.87 52.5 52.5 52.7 57.43 57.55 58.18 57.6 57.6 58.1
28/03/2018 23:35:40 52.17 52.52 52.87 52.5 52.5 52.7 57.42 57.5 58.18 57.6 57.6 58.1
28/03/2018 23:35:41 52.51 52.5 52.87 52.5 52.5 52.7 57.84 57.8 58.18 57.6 57.6 58.1
28/03/2018 23:35:42 52.43 52.53 52.87 52.5 52.5 52.7 57.7 57.78 58.18 57.6 57.6 58.1
28/03/2018 23:35:43 52.73 52.68 52.87 52.5 52.5 52.7 57.35 57.77 58.18 57.6 57.6 58.1
28/03/2018 23:35:44 52.47 52.64 52.87 52.5 52.5 52.7 57.58 57.62 58.18 57.6 57.6 58.1
28/03/2018 23:35:45 52.4 52.59 52.87 52.5 52.5 52.7 57.65 57.79 58.18 57.6 57.6 58.1
28/03/2018 23:35:46 52.65 52.75 52.87 52.5 52.5 52.7 58.07 58.01 58.18 57.6 57.6 58.1
28/03/2018 23:35:47 52.65 52.68 52.87 52.5 52.5 52.7 58.13 58.1 58.18 57.6 57.6 58.1
28/03/2018 23:35:48 52.47 52.73 52.87 52.5 52.5 52.7 57.67 58.07 58.18 57.6 57.6 58.1
28/03/2018 23:35:49 52.75 52.74 52.87 52.5 52.5 52.7 57.91 58.13 58.18 57.6 57.6 58.1
28/03/2018 23:35:50 52.44 52.72 52.87 52.5 52.5 52.7 57.33 57.9 58.18 57.6 57.6 58.1
28/03/2018 23:35:51 52.56 52.63 52.87 52.5 52.5 52.7 57.37 57.53 58.18 57.6 57.6 58.1
28/03/2018 23:35:52 52.46 52.63 52.87 52.5 52.5 52.7 57.77 57.79 58.18 57.6 57.6 58.1
28/03/2018 23:35:53 51.82 52.47 52.79 52.5 52.5 52.7 57.46 57.9 58.13 57.6 57.6 58.1
28/03/2018 23:35:54 52.53 52.38 52.75 52.5 52.5 52.7 57.77 57.87 58.13 57.6 57.6 58.1
28/03/2018 23:35:55 52.71 52.64 52.75 52.5 52.5 52.7 57.61 57.86 58.13 57.6 57.6 58.1
28/03/2018 23:35:56 52.57 52.65 52.75 52.5 52.5 52.7 57.5 57.66 58.13 57.6 57.6 58.1
28/03/2018 23:35:57 52.52 52.72 52.75 52.5 52.5 52.7 57.49 57.67 58.13 57.6 57.6 58.1
28/03/2018 23:35:58 52.69 52.69 52.75 52.5 52.5 52.7 57.8 57.76 58.13 57.6 57.6 58.1
28/03/2018 23:35:59 52.63 52.81 52.81 52.5 52.5 52.7 57.59 57.82 58.13 57.6 57.6 58.1
28/03/2018 23:36:00 52.41 52.63 52.81 52.5 52.5 52.7 57.31 57.66 58.13 57.6 57.6 58.1
28/03/2018 23:36:01 52.6 52.72 52.81 52.5 52.5 52.7 56.94 57.57 58.13 57.6 57.6 58.1
28/03/2018 23:36:02 52.83 52.75 52.81 52.5 52.5 52.7 58.01 57.67 58.13 57.6 57.6 58.1
28/03/2018 23:36:03 52.37 52.72 52.81 52.5 52.5 52.7 57.3 57.67 58.13 57.6 57.6 58.1
28/03/2018 23:36:04 52.37 52.53 52.81 52.5 52.5 52.7 57.56 57.7 58.13 57.6 57.6 58.1
28/03/2018 23:36:05 52.68 52.63 52.81 52.5 52.5 52.7 57.58 57.74 58.13 57.6 57.6 58.1
28/03/2018 23:36:06 52.46 52.65 52.81 52.5 52.5 52.7 57.14 57.49 58.13 57.6 57.6 58.1
28/03/2018 23:36:07 52.15 52.58 52.81 52.5 52.5 52.7 57.36 57.43 58.13 57.6 57.6 58.1
28/03/2018 23:36:08 52.71 52.68 52.81 52.5 52.5 52.7 57.58 57.73 58.13 57.6 57.6 58.1
28/03/2018 23:36:09 52.42 52.6 52.81 52.5 52.5 52.7 57.4 57.6 58.13 57.6 57.6 58.1
28/03/2018 23:36:10 52.63 52.64 52.81 52.5 52.5 52.7 57.06 57.46 58.13 57.6 57.6 58.1
28/03/2018 23:36:11 52.55 52.66 52.81 52.5 52.5 52.7 57.36 57.37 58.13 57.6 57.6 58.1
28/03/2018 23:36:12 52.51 52.64 52.81 52.5 52.5 52.7 58.05 57.91 58.13 57.6 57.6 58.1
28/03/2018 23:36:13 52.58 52.64 52.81 52.5 52.5 52.7 57.44 57.82 58.13 57.6 57.6 58.1
28/03/2018 23:36:14 52.28 52.62 52.81 52.5 52.5 52.7 57.85 57.92 58.13 57.6 57.6 58.1
28/03/2018 23:36:15 52.47 52.53 52.81 52.5 52.5 52.7 57.69 57.86 58.13 57.6 57.6 58.1
28/03/2018 23:36:16 52.44 52.54 52.81 52.5 52.5 52.7 57.26 57.81 58.13 57.6 57.6 58.1
28/03/2018 23:36:17 52.23 52.47 52.81 52.5 52.5 52.7 57.19 57.49 58.13 57.6 57.6 58.1
28/03/2018 23:36:18 52.23 52.46 52.81 52.5 52.5 52.7 57.51 57.53 58.13 57.6 57.6 58.1
28/03/2018 23:36:19 52.32 52.36 52.81 52.5 52.5 52.7 57.33 57.54 57.92 57.6 57.6 58.1
28/03/2018 23:36:20 52.46 52.55 52.81 52.5 52.5 52.7 56.88 57.5 57.92 57.6 57.6 58.1
28/03/2018 23:36:21 52.54 52.53 52.81 52.5 52.5 52.7 57.26 57.31 57.92 57.6 57.6 58.1
28/03/2018 23:36:22 52.58 52.62 52.81 52.5 52.5 52.7 57.39 57.38 57.92 57.6 57.6 58.1
28/03/2018 23:36:23 52.6 52.69 52.81 52.5 52.5 52.7 57.58 57.65 57.92 57.6 57.6 58.1
28/03/2018 23:36:24 52.3 52.59 52.81 52.5 52.5 52.7 57.32 57.5 57.92 57.6 57.6 58.1
28/03/2018 23:36:25 52.95 52.83 52.83 52.5 52.5 52.7 57.66 57.63 57.92 57.6 57.6 58.1
28/03/2018 23:36:26 52.44 52.95 52.95 52.5 52.5 52.7 57.53 57.67 57.92 57.6 57.6 58.1
28/03/2018 23:36:27 52.84 52.79 52.95 52.5 52.5 52.7 57.59 57.69 57.92 57.6 57.6 58.1
28/03/2018 23:36:28 53.19 53.12 53.12 52.5 52.5 52.7 57.71 57.86 57.92 57.6 57.6 58.1
28/03/2018 23:36:29 52.97 53.13 53.13 52.5 52.5 52.7 57.56 57.7 57.92 57.6 57.6 58.1
28/03/2018 23:36:30 52.82 52.96 53.13 52.5 52.5 52.7 57.48 57.8 57.92 57.6 57.6 58.1
28/03/2018 23:36:31 52.4 52.95 53.13 52.5 52.5 52.7 57.55 57.7 57.92 57.6 57.6 58.1
28/03/2018 23:36:32 52.24 52.57 53.13 52.5 52.5 52.7 57.34 57.58 57.92 57.6 57.6 58.1
28/03/2018 23:36:33 52.28 52.43 53.13 52.5 52.5 52.7 57.48 57.62 57.92 57.6 57.6 58.1
28/03/2018 23:36:34 52.43 52.47 53.13 52.5 52.5 52.7 57.88 57.79 57.92 57.6 57.6 58.1
28/03/2018 23:36:35 52.45 52.55 53.13 52.5 52.5 52.7 57.62 57.92 57.92 57.6 57.6 58.1
28/03/2018 23:36:36 52.33 52.51 53.13 52.5 52.5 52.7 57.37 57.73 57.92 57.6 57.6 58.1
28/03/2018 23:36:37 52.87 52.77 53.13 52.5 52.5 52.7 58.06 57.96 57.96 57.6 57.6 58.1
28/03/2018 23:36:38 52.47 52.79 53.13 52.5 52.5 52.7 57.38 57.93 57.96 57.6 57.6 58.1
28/03/2018 23:36:39 52.48 52.6 53.13 52.5 52.5 52.7 57.36 57.62 57.96 57.6 57.6 58.1
28/03/2018 23:36:40 52.21 52.6 53.13 52.5 52.5 52.7 57.62 57.73 57.96 57.6 57.6 58.1
28/03/2018 23:36:41 52.45 52.5 53.13 52.5 52.5 52.7 58.07 58.07 58.07 57.6 57.6 58.1
28/03/2018 23:36:42 52.5 52.66 53.13 52.5 52.5 52.7 57.03 57.78 58.07 57.6 57.6 58.1
28/03/2018 23:36:43 52.33 52.53 53.13 52.5 52.5 52.7 57.84 57.73 58.07 57.6 57.6 58.1
28/03/2018 23:36:44 52.93 52.83 53.13 52.5 52.5 52.7 58.07 58.01 58.07 57.6 57.6 58.1
28/03/2018 23:36:45 52.49 52.76 53.13 52.5 52.5 52.7 57.24 57.89 58.07 57.6 57.6 58.1
28/03/2018 23:36:46 52.5 52.66 53.13 52.5 52.5 52.7 57.69 57.77 58.07 57.6 57.6 58.1
28/03/2018 23:36:47 52.68 52.77 53.13 52.5 52.5 52.7 57.55 57.76 58.07 57.6 57.6 58.1
28/03/2018 23:36:48 52.43 52.64 53.13 52.5 52.5 52.7 57.39 57.57 58.07 57.6 57.6 58.1
28/03/2018 23:36:49 52.46 52.66 53.13 52.5 52.5 52.7 57.54 57.66 58.07 57.6 57.6 58.1
28/03/2018 23:36:50 52.59 52.66 53.13 52.5 52.5 52.7 57.4 57.64 58.07 57.6 57.6 58.1
28/03/2018 23:36:51 52.49 52.64 53.13 52.5 52.5 52.7 57.41 57.59 58.07 57.6 57.6 58.1
28/03/2018 23:36:52 52.33 52.56 53.13 52.5 52.5 52.7 57.39 57.74 58.07 57.6 57.6 58.1
28/03/2018 23:36:53 52.74 52.7 53.13 52.5 52.5 52.7 57.72 57.65 58.07 57.6 57.6 58.1
28/03/2018 23:36:54 52.34 52.68 53.13 52.5 52.5 52.7 57.11 57.61 58.07 57.6 57.6 58.1
28/03/2018 23:36:55 52.78 52.74 53.13 52.5 52.5 52.7 57.53 57.57 58.07 57.6 57.6 58.1
28/03/2018 23:36:56 52.82 52.98 53.13 52.5 52.5 52.7 57.44 57.7 58.07 57.6 57.6 58.1
28/03/2018 23:36:57 52.27 52.77 53.13 52.5 52.5 52.7 57.58 57.59 58.07 57.6 57.6 58.1
28/03/2018 23:36:58 52.57 52.67 53.13 52.5 52.5 52.7 57.83 57.85 58.07 57.6 57.6 58.1
28/03/2018 23:36:59 52.45 52.59 52.98 52.5 52.5 52.7 57.23 58.02 58.07 57.6 57.6 58.1
28/03/2018 23:37:00 52.69 52.69 52.98 52.5 52.5 52.7 57.51 57.73 58.07 57.6 57.6 58.1
28/03/2018 23:37:01 52.48 52.66 52.98 52.5 52.5 52.7 57.31 57.45 58.07 57.6 57.6 58.1
28/03/2018 23:37:02 52.64 52.68 52.98 52.5 52.5 52.7 57.31 57.41 58.07 57.6 57.6 58.1
28/03/2018 23:37:03 52.62 52.75 52.98 52.5 52.5 52.7 57.66 57.62 58.07 57.6 57.6 58.1
28/03/2018 23:37:04 52.75 52.74 52.98 52.5 52.5 52.7 57.66 57.7 58.07 57.6 57.6 58.1
28/03/2018 23:37:05 52.24 52.78 52.98 52.5 52.5 52.7 57.55 57.7 58.07 57.6 57.6 58.1
28/03/2018 23:37:06 52.15 52.44 52.98 52.5 52.5 52.7 57.86 57.96 58.07 57.6 57.6 58.1
28/03/2018 23:37:07 52.72 52.57 52.98 52.5 52.5 52.7 57.7 58.04 58.07 57.6 57.6 58.1
28/03/2018 23:37:08 52.32 52.58 52.98 52.5 52.5 52.7 57.53 57.7 58.07 57.6 57.6 58.1
28/03/2018 23:37:09 52.82 52.82 52.98 52.5 52.5 52.7 57.53 57.74 58.07 57.6 57.6 58.1
28/03/2018 23:37:10 52.47 52.75 52.98 52.5 52.5 52.7 57.46 57.65 58.07 57.6 57.6 58.1
28/03/2018 23:37:11 52.49 52.61 52.98 52.5 52.5 52.7 57.75 57.78 58.04 57.6 57.6 58.1
28/03/2018 23:37:12 52.13 52.54 52.98 52.5 52.5 52.7 57.16 57.71 58.04 57.6 57.6 58.1
28/03/2018 23:37:13 52.84 52.71 52.98 52.5 52.5 52.7 57.25 57.47 58.04 57.6 57.6 58.1
28/03/2018 23:37:14 52.2 52.66 52.98 52.5 52.5 52.7 57.93 57.78 58.04 57.6 57.6 58.1
28/03/2018 23:37:15 52.65 52.7 52.98 52.5 52.5 52.7 57.88 57.9 58.04 57.6 57.6 58.1
28/03/2018 23:37:16 52.19 52.62 52.98 52.5 52.5 52.7 57.36 57.97 58.04 57.6 57.6 58.1
28/03/2018 23:37:17 52.51 52.53 52.98 52.5 52.5 52.7 57.04 57.5 58.04 57.6 57.6 58.1
28/03/2018 23:37:18 52.7 52.66 52.98 52.5 52.5 52.7 57.74 57.57 58.04 57.6 57.6 58.1
28/03/2018 23:37:19 52.67 52.82 52.98 52.5 52.5 52.7 57.92 57.9 58.04 57.6 57.6 58.1
28/03/2018 23:37:20 52.23 52.62 52.98 52.5 52.5 52.7 57.8 58.05 58.05 57.6 57.6 58.1
28/03/2018 23:37:21 52.83 52.74 52.98 52.5 52.5 52.7 57.15 57.8 58.05 57.6 57.6 58.1
28/03/2018 23:37:22 52.72 52.83 52.98 52.5 52.5 52.7 57.38 57.6 58.05 57.6 57.6 58.1
28/03/2018 23:37:23 52.43 52.73 52.98 52.5 52.5 52.7 57.72 57.72 58.05 57.6 57.6 58.1
28/03/2018 23:37:24 52.69 52.67 52.98 52.5 52.5 52.7 57.55 57.76 58.05 57.6 57.6 58.1
28/03/2018 23:37:25 52.31 52.74 52.98 52.5 52.5 52.7 57.14 57.56 58.05 57.6 57.6 58.1
28/03/2018 23:37:26 52.15 52.48 52.83 52.5 52.5 52.7 57.51 57.56 58.05 57.6 57.6 58.1
28/03/2018 23:37:27 52.43 52.47 52.83 52.5 52.5 52.7 57.26 57.6 58.05 57.6 57.6 58.1
28/03/2018 23:37:28 52.48 52.59 52.83 52.5 52.5 52.7 57.25 57.5 58.05 57.6 57.6 58.1
28/03/2018 23:37:29 52.59 52.65 52.83 52.5 52.5 52.7 57.61 57.53 58.05 57.6 57.6 58.1
28/03/2018 23:37:30 52.49 52.65 52.83 52.5 52.5 52.7 57.78 57.75 58.05 57.6 57.6 58.1
28/03/2018 23:37:31 52.66 52.72 52.83 52.5 52.5 52.7 56.97 57.7 58.05 57.6 57.6 58.1
28/03/2018 23:37:32 52.73 52.74 52.83 52.5 52.5 52.7 57.45 57.42 58.05 57.6 57.6 58.1
28/03/2018 23:37:33 53.07 53.03 53.03 52.5 52.5 52.7 57.79 57.69 58.05 57.6 57.6 58.1
28/03/2018 23:37:34 52.62 52.94 53.03 52.5 52.5 52.7 57.03 57.63 58.05 57.6 57.6 58.1
28/03/2018 23:37:35 52.55 52.75 53.03 52.5 52.5 52.7 57.1 57.41 58.05 57.6 57.6 58.1
28/03/2018 23:37:36 52.58 52.81 53.03 52.5 52.5 52.7 57.69 57.56 58.05 57.6 57.6 58.1
28/03/2018 23:37:37 52.77 52.81 53.03 52.5 52.5 52.7 57.59 57.66 58.05 57.6 57.6 58.1
28/03/2018 23:37:38 52.71 52.79 53.03 52.5 52.5 52.7 57.7 57.74 58.05 57.6 57.6 58.1
28/03/2018 23:37:39 52.69 52.77 53.03 52.5 52.5 52.7 57.36 57.68 58.05 57.6 57.6 58.1
28/03/2018 23:37:40 52.61 52.77 53.03 52.5 52.5 52.7 57.34 57.56 58.05 57.6 57.6 58.1
28/03/2018 23:37:41 52.56 52.67 53.03 52.5 52.5 52.7 57.3 57.45 58.05 57.6 57.6 58.1
28/03/2018 23:37:42 52.63 52.82 53.03 52.5 52.5 52.7 57.26 57.52 58.05 57.6 57.6 58.1
28/03/2018 23:37:43 52.48 52.65 53.03 52.5 52.5 52.7 57.46 57.45 58.05 57.6 57.6 58.1
28/03/2018 23:37:44 52.81 52.77 53.03 52.5 52.5 52.7 57.7 57.68 58.05 57.6 57.6 58.1
28/03/2018 23:37:45 52.68 52.79 53.03 52.5 52.5 52.7 57.57 57.71 58.05 57.6 57.6 58.1
28/03/2018 23:37:46 52.4 52.73 53.03 52.5 52.5 52.7 57.19 57.64 58.05 57.6 57.6 58.1
28/03/2018 23:37:47 52.88 52.73 53.03 52.5 52.5 52.7 57.47 57.49 58.05 57.6 57.6 58.1
28/03/2018 23:37:48 52.51 52.84 53.03 52.5 52.5 52.7 57.77 57.8 58.05 57.6 57.6 58.1
28/03/2018 23:37:49 52.17 52.63 53.03 52.5 52.5 52.7 57.47 57.81 58.05 57.6 57.6 58.1
28/03/2018 23:37:50 52.77 52.65 53.03 52.5 52.5 52.7 57.61 57.66 57.81 57.6 57.6 58.1
28/03/2018 23:37:51 52.3 52.67 53.03 52.5 52.5 52.7 56.98 57.72 57.81 57.6 57.6 58.1
28/03/2018 23:37:52 52.43 52.65 53.03 52.5 52.5 52.7 56.92 57.2 57.81 57.6 57.6 58.1
28/03/2018 23:37:53 52.61 52.64 53.03 52.5 52.5 52.7 58.18 57.8 57.81 57.6 57.6 58.1
28/03/2018 23:37:54 52.51 52.7 53.03 52.5 52.5 52.7 57.51 57.76 57.81 57.6 57.6 58.1
28/03/2018 23:37:55 52.23 52.54 53.03 52.5 52.5 52.7 57.45 57.83 57.83 57.6 57.6 58.1
28/03/2018 23:37:56 52.29 52.53 53.03 52.5 52.5 52.7 57.88 57.88 57.88 57.6 57.6 58.1
28/03/2018 23:37:57 52.47 52.45 53.03 52.5 52.5 52.7 57.79 57.85 57.88 57.6 57.6 58.1
28/03/2018 23:37:58 52.55 52.58 53.03 52.5 52.5 52.7 57.59 57.82 57.88 57.6 57.6 58.1
28/03/2018 23:37:59 52.5 52.56 53.03 52.5 52.5 52.7 57.27 57.71 57.88 57.6 57.6 58.1
28/03/2018 23:38:00 52.34 52.54 53.03 52.5 52.5 52.7 57.7 57.69 57.88 57.6 57.6 58.1
28/03/2018 23:38:01 52.26 52.54 53.03 52.5 52.5 52.7 57.13 57.68 57.88 57.6 57.6 58.1
28/03/2018 23:38:02 52.57 52.58 53.03 52.5 52.5 52.7 57.47 57.45 57.88 57.6 57.6 58.1
28/03/2018 23:38:03 52.66 52.66 52.94 52.5 52.5 52.7 57.83 57.79 57.88 57.6 57.6 58.1
28/03/2018 23:38:04 52.56 52.66 52.84 52.5 52.5 52.7 57.27 57.7 57.88 57.6 57.6 58.1
28/03/2018 23:38:05 52.55 52.74 52.84 52.5 52.5 52.7 57.26 57.54 57.88 57.6 57.6 58.1
28/03/2018 23:38:06 52.62 52.77 52.84 52.5 52.5 52.7 57.61 57.62 57.88 57.6 57.6 58.1
28/03/2018 23:38:07 52.45 52.61 52.84 52.5 52.5 52.7 57.42 57.51 57.88 57.6 57.6 58.1
28/03/2018 23:38:08 52.37 52.57 52.84 52.5 52.5 52.7 58.06 57.92 57.92 57.6 57.6 58.1
28/03/2018 23:38:09 52.92 52.88 52.88 52.5 52.5 52.7 57.32 57.95 57.95 57.6 57.6 58.1
28/03/2018 23:38:10 53.31 53.25 53.25 52.5 52.5 52.7 57.79 57.95 57.95 57.6 57.6 58.1
28/03/2018 23:38:11 52.74 53.09 53.25 52.5 52.5 52.7 57.34 57.67 57.95 57.6 57.6 58.1
28/03/2018 23:38:12 52.51 52.84 53.25 52.5 52.5 52.7 57.86 57.74 57.95 57.6 57.6 58.1
28/03/2018 23:38:13 52.2 52.67 53.25 52.5 52.5 52.7 58.11 58.09 58.09 57.6 57.6 58.1
28/03/2018 23:38:14 52.63 52.68 53.25 52.5 52.5 52.7 58.28 58.33 58.33 57.6 57.6 58.1
28/03/2018 23:38:15 52.39 52.78 53.25 52.5 52.5 52.7 57.67 58.44 58.44 57.6 57.6 58.1
28/03/2018 23:38:16 52.51 52.54 53.25 52.5 52.5 52.7 57.67 58.01 58.44 57.6 57.6 58.1
28/03/2018 23:38:17 52.61 52.69 53.25 52.5 52.5 52.7 57.48 57.85 58.44 57.6 57.6 58.1
28/03/2018 23:38:18 52.56 52.74 53.25 52.5 52.5 52.7 57.39 57.59 58.44 57.6 57.6 58.1
28/03/2018 23:38:19 52.76 52.73 53.25 52.5 52.5 52.7 57.79 57.91 58.44 57.6 57.6 58.1
28/03/2018 23:38:20 52.48 52.7 53.25 52.5 52.5 52.7 57.6 57.75 58.44 57.6 57.6 58.1
28/03/2018 23:38:21 52.77 52.81 53.25 52.5 52.5 52.7 57.39 57.83 58.44 57.6 57.6 58.1
28/03/2018 23:38:22 52.51 52.63 53.25 52.5 52.5 52.7 57.47 57.49 58.44 57.6 57.6 58.1
28/03/2018 23:38:23 52.51 52.64 53.25 52.5 52.5 52.7 57.31 57.49 58.44 57.6 57.6 58.1
28/03/2018 23:38:24 52.45 52.6 53.25 52.5 52.5 52.7 57.47 57.57 58.44 57.6 57.6 58.1
28/03/2018 23:38:25 52.48 52.62 53.25 52.5 52.5 52.7 58.85 58.62 58.62 57.6 57.6 58.1
28/03/2018 23:38:26 52.5 52.61 53.25 52.5 52.5 52.7 57.44 58.55 58.62 57.6 57.6 58.1
28/03/2018 23:38:27 52.49 52.61 53.25 52.5 52.5 52.7 58.04 58.13 58.62 57.6 57.6 58.1
28/03/2018 23:38:28 52.51 52.64 53.25 52.5 52.5 52.7 57.7 58.05 58.62 57.6 57.6 58.1
28/03/2018 23:38:29 52.43 52.58 53.25 52.5 52.5 52.7 57.27 57.85 58.62 57.6 57.6 58.1
28/03/2018 23:38:30 52.57 52.62 53.25 52.5 52.5 52.7 57.53 57.7 58.62 57.6 57.6 58.1
28/03/2018 23:38:31 52.66 52.7 53.25 52.5 52.5 52.7 57.72 57.82 58.62 57.6 57.6 58.1
28/03/2018 23:38:32 52.34 52.66 53.25 52.5 52.5 52.7 57.18 57.67 58.62 57.6 57.6 58.1
28/03/2018 23:38:33 52.33 52.57 53.25 52.5 52.5 52.7 57.34 57.56 58.62 57.6 57.6 58.1
28/03/2018 23:38:34 52.23 52.41 53.25 52.5 52.5 52.7 57.27 57.43 58.62 57.6 57.6 58.1
28/03/2018 23:38:35 52.76 52.68 53.25 52.5 52.5 52.7 57.15 57.39 58.62 57.6 57.6 58.1
28/03/2018 23:38:36 52.63 52.73 53.25 52.5 52.5 52.7 57.91 57.85 58.62 57.6 57.6 58.1
28/03/2018 23:38:37 52.61 52.8 53.25 52.5 52.5 52.7 57.5 57.85 58.62 57.6 57.6 58.1
28/03/2018 23:38:38 52.65 52.74 53.25 52.5 52.5 52.7 57.22 57.74 58.62 57.6 57.6 58.1
28/03/2018 23:38:39 52.69 52.86 53.25 52.5 52.5 52.7 57.6 57.76 58.62 57.6 57.6 58.1
28/03/2018 23:38:40 52.66 52.93 53.09 52.5 52.5 52.7 57.62 57.69 58.62 57.6 57.6 58.1
28/03/2018 23:38:41 52.4 52.68 52.93 52.5 52.5 52.7 57.46 57.6 58.62 57.6 57.6 58.1
28/03/2018 23:38:42 52.61 52.68 52.93 52.5 52.5 52.7 58 57.88 58.62 57.6 57.6 58.1
28/03/2018 23:38:43 52.56 52.62 52.93 52.5 52.5 52.7 57.5 57.97 58.62 57.6 57.6 58.1
28/03/2018 23:38:44 52.42 52.72 52.93 52.5 52.5 52.7 57.96 57.98 58.62 57.6 57.6 58.1
28/03/2018 23:38:45 52.63 52.65 52.93 52.5 52.5 52.7 57.94 58.04 58.62 57.6 57.6 58.1
28/03/2018 23:38:46 52.38 52.65 52.93 52.5 52.5 52.7 57.48 58 58.62 57.6 57.6 58.1
28/03/2018 23:38:47 52.71 52.74 52.93 52.5 52.5 52.7 57.17 57.64 58.62 57.6 57.6 58.1
28/03/2018 23:38:48 52.4 52.71 52.93 52.5 52.5 52.7 57.45 57.51 58.62 57.6 57.6 58.1
28/03/2018 23:38:49 52.14 52.54 52.93 52.5 52.5 52.7 57.74 57.73 58.62 57.6 57.6 58.1
28/03/2018 23:38:50 52.87 52.75 52.93 52.5 52.5 52.7 57.77 57.85 58.62 57.6 57.6 58.1
28/03/2018 23:38:51 52.38 52.73 52.93 52.5 52.5 52.7 57.8 57.85 58.62 57.6 57.6 58.1
28/03/2018 23:38:52 52.42 52.57 52.93 52.5 52.5 52.7 57.86 57.93 58.62 57.6 57.6 58.1
28/03/2018 23:38:53 52.49 52.58 52.93 52.5 52.5 52.7 57.46 58.06 58.62 57.6 57.6 58.1
28/03/2018 23:38:54 52.28 52.52 52.93 52.5 52.5 52.7 57.27 57.66 58.62 57.6 57.6 58.1
28/03/2018 23:38:55 52.35 52.42 52.93 52.5 52.5 52.7 57.79 57.77 58.55 57.6 57.6 58.1
28/03/2018 23:38:56 52.31 52.48 52.93 52.5 52.5 52.7 57.51 57.8 58.13 57.6 57.6 58.1
28/03/2018 23:38:57 52.63 52.59 52.93 52.5 52.5 52.7 58.12 58.19 58.19 57.6 57.6 58.1
28/03/2018 23:38:58 52.81 52.79 52.93 52.5 52.5 52.7 57.94 58.2 58.2 57.6 57.6 58.1
28/03/2018 23:38:59 52.35 52.74 52.93 52.5 52.5 52.7 57.37 58.02 58.2 57.6 57.6 58.1
28/03/2018 23:39:00 52.28 52.65 52.93 52.5 52.5 52.7 57.39 57.84 58.2 57.6 57.6 58.1
28/03/2018 23:39:01 52.3 52.37 52.93 52.5 52.5 52.7 57.67 57.67 58.2 57.6 57.6 58.1
28/03/2018 23:39:02 52.32 52.44 52.93 52.5 52.5 52.7 57.61 57.86 58.2 57.6 57.6 58.1
28/03/2018 23:39:03 52.65 52.59 52.93 52.5 52.5 52.7 57.62 57.69 58.2 57.6 57.6 58.1
28/03/2018 23:39:04 52.63 52.68 52.93 52.5 52.5 52.7 57.1 57.68 58.2 57.6 57.6 58.1
28/03/2018 23:39:05 52.42 52.64 52.93 52.5 52.5 52.7 57.2 57.5 58.2 57.6 57.6 58.1
28/03/2018 23:39:06 52.5 52.58 52.93 52.5 52.5 52.7 57.77 57.6 58.2 57.6 57.6 58.1
28/03/2018 23:39:07 52.43 52.62 52.93 52.5 52.5 52.7 57.63 57.68 58.2 57.6 57.6 58.1
28/03/2018 23:39:08 52.25 52.43 52.93 52.5 52.5 52.7 57.21 57.62 58.2 57.6 57.6 58.1
28/03/2018 23:39:09 52.62 52.68 52.93 52.5 52.5 52.7 57.4 57.6 58.2 57.6 57.6 58.1
28/03/2018 23:39:10 52.64 52.75 52.79 52.5 52.5 52.7 57.24 57.43 58.2 57.6 57.6 58.1
28/03/2018 23:39:11 52.05 52.52 52.79 52.5 52.5 52.7 57.21 57.32 58.2 57.6 57.6 58.1
28/03/2018 23:39:12 52.59 52.57 52.79 52.5 52.5 52.7 57.44 57.48 58.2 57.6 57.6 58.1
28/03/2018 23:39:13 51.77 52.5 52.79 52.5 52.5 52.7 57.52 57.62 58.2 57.6 57.6 58.1
28/03/2018 23:39:14 52.61 52.47 52.79 52.5 52.5 52.7 57.57 57.65 58.2 57.6 57.6 58.1
28/03/2018 23:39:15 52.46 52.54 52.79 52.5 52.5 52.7 57.56 57.69 58.2 57.6 57.6 58.1
28/03/2018 23:39:16 52.57 52.61 52.79 52.5 52.5 52.7 57.85 57.91 58.2 57.6 57.6 58.1
28/03/2018 23:39:17 52.52 52.64 52.79 52.5 52.5 52.7 57.61 57.93 58.2 57.6 57.6 58.1
28/03/2018 23:39:18 52.69 52.68 52.79 52.5 52.5 52.7 58.03 58.06 58.2 57.6 57.6 58.1
28/03/2018 23:39:19 52.48 52.76 52.79 52.5 52.5 52.7 57.88 57.98 58.2 57.6 57.6 58.1
28/03/2018 23:39:20 52.56 52.66 52.79 52.5 52.5 52.7 57.56 57.94 58.2 57.6 57.6 58.1
28/03/2018 23:39:21 52.32 52.59 52.79 52.5 52.5 52.7 57.43 57.75 58.2 57.6 57.6 58.1
28/03/2018 23:39:22 52.73 52.71 52.79 52.5 52.5 52.7 58.41 58.19 58.2 57.6 57.6 58.1
28/03/2018 23:39:23 52.58 52.67 52.79 52.5 52.5 52.7 58.55 58.61 58.61 57.6 57.6 58.1
28/03/2018 23:39:24 52.23 52.67 52.79 52.5 52.5 52.7 58.72 58.8 58.8 57.6 57.6 58.1
28/03/2018 23:39:25 52.68 52.63 52.79 52.5 52.5 52.7 59.89 59.7 59.7 57.6 57.6 58.1
28/03/2018 23:39:26 52.72 52.72 52.79 52.5 52.5 52.7 59.56 59.75 59.75 57.6 57.6 58.1
28/03/2018 23:39:27 52.28 52.69 52.79 52.5 52.5 52.7 58.52 59.92 59.92 57.6 57.6 58.1
28/03/2018 23:39:28 52.56 52.62 52.76 52.5 52.5 52.7 58.1 58.93 59.92 57.6 57.6 58.1
28/03/2018 23:39:29 52.25 52.52 52.76 52.5 52.5 52.7 58.48 58.78 59.92 57.6 57.6 58.1
28/03/2018 23:39:30 53.01 52.82 52.82 52.5 52.5 52.7 57.73 58.45 59.92 57.6 57.6 58.1
28/03/2018 23:39:31 52.3 52.76 52.82 52.5 52.5 52.7 57.42 57.95 59.92 57.6 57.6 58.1
28/03/2018 23:39:32 52.61 52.61 52.82 52.5 52.5 52.7 57.56 57.7 59.92 57.6 57.6 58.1
28/03/2018 23:39:33 52.55 52.64 52.82 52.5 52.5 52.7 56.97 57.63 59.92 57.6 57.6 58.1
28/03/2018 23:39:34 52.75 52.81 52.82 52.5 52.5 52.7 57.55 57.51 59.92 57.6 57.6 58.1
28/03/2018 23:39:35 52.25 52.63 52.82 52.5 52.5 52.7 57.33 57.46 59.92 57.6 57.6 58.1
28/03/2018 23:39:36 52.51 52.68 52.82 52.5 52.5 52.7 57.7 57.66 59.92 57.6 57.6 58.1
28/03/2018 23:39:37 52.64 52.61 52.82 52.5 52.5 52.7 57.35 57.63 59.92 57.6 57.6 58.1
28/03/2018 23:39:38 52.24 52.58 52.82 52.5 52.5 52.7 57.37 57.57 59.92 57.6 57.6 58.1
28/03/2018 23:39:39 52.56 52.64 52.82 52.5 52.5 52.7 57.02 57.48 59.92 57.6 57.6 58.1
28/03/2018 23:39:40 52.37 52.51 52.82 52.5 52.5 52.7 57.55 57.44 59.92 57.6 57.6 58.1
28/03/2018 23:39:41 52.59 52.58 52.82 52.5 52.5 52.7 57.66 57.79 59.92 57.6 57.6 58.1
28/03/2018 23:39:42 52.91 52.87 52.87 52.5 52.5 52.7 58.81 58.35 59.92 57.6 57.6 58.1
28/03/2018 23:39:43 52.43 52.8 52.87 52.5 52.5 52.7 58.34 58.46 59.92 57.6 57.6 58.1
28/03/2018 23:39:44 52.82 52.78 52.87 52.5 52.5 52.7 60.96 60.28 60.28 57.6 57.6 58.1
28/03/2018 23:39:45 52.49 52.74 52.87 52.5 52.5 52.7 57.43 59.98 60.28 57.6 57.6 58.1
28/03/2018 23:39:46 52.67 52.78 52.87 52.5 52.5 52.7 57.73 58.65 60.28 57.6 57.6 58.1
28/03/2018 23:39:47 52.98 52.91 52.91 52.5 52.5 52.7 57.51 58.14 60.28 57.6 57.6 58.1
28/03/2018 23:39:48 52.52 52.89 52.91 52.5 52.5 52.7 57.93 58 60.28 57.6 57.6 58.1
28/03/2018 23:39:49 52.64 53.04 53.04 52.5 52.5 52.7 57.94 58.24 60.28 57.6 57.6 58.1
28/03/2018 23:39:50 52.36 52.55 53.04 52.5 52.5 52.7 57.9 57.95 60.28 57.6 57.6 58.1
28/03/2018 23:39:51 52.57 52.58 53.04 52.5 52.5 52.7 57.83 57.94 60.28 57.6 57.6 58.1
28/03/2018 23:39:52 52.64 52.72 53.04 52.5 52.5 52.7 57.9 58.02 60.28 57.6 57.6 58.1
28/03/2018 23:39:53 52.41 52.6 53.04 52.5 52.5 52.7 57.73 58.01 60.28 57.6 57.6 58.1
28/03/2018 23:39:54 52.01 52.48 53.04 52.5 52.5 52.7 57.25 57.79 60.28 57.6 57.6 58.1
28/03/2018 23:39:55 52.72 52.57 53.04 52.5 52.5 52.7 57.45 57.6 60.28 57.6 57.6 58.1
28/03/2018 23:39:56 52.44 52.58 53.04 52.5 52.5 52.7 57.96 57.86 60.28 57.6 57.6 58.1
28/03/2018 23:39:57 52.3 52.56 53.04 52.5 52.5 52.7 56.91 57.83 60.28 57.6 57.6 58.1
28/03/2018 23:39:58 52.59 52.56 53.04 52.5 52.5 52.7 57.65 57.61 60.28 57.6 57.6 58.1
28/03/2018 23:39:59 52.59 52.62 53.04 52.5 52.5 52.7 57.56 57.72 60.28 57.6 57.6 58.1
28/03/2018 23:40:00 52.69 52.73 53.04 52.5 52.5 52.7 57.47 57.7 60.28 57.6 57.6 58.1
28/03/2018 23:40:01 52.1 52.65 53.04 52.5 52.5 52.7 57.52 57.69 60.28 57.6 57.6 58.1
28/03/2018 23:40:02 52.61 52.56 53.04 52.5 52.5 52.7 57.57 57.74 60.28 57.6 57.6 58.1
28/03/2018 23:40:03 52.28 52.57 53.04 52.5 52.5 52.7 57.39 57.64 60.28 57.6 57.6 58.1
28/03/2018 23:40:04 52.83 52.73 53.04 52.5 52.5 52.7 57.97 57.81 60.28 57.6 57.6 58.1
28/03/2018 23:40:05 52.7 52.78 53.04 52.5 52.5 52.7 57.59 57.81 60.28 57.6 57.6 58.1
28/03/2018 23:40:06 52.3 52.68 53.04 52.5 52.5 52.7 57.16 57.69 60.28 57.6 57.6 58.1
28/03/2018 23:40:07 52.53 52.59 53.04 52.5 52.5 52.7 57.69 57.66 60.28 57.6 57.6 58.1
28/03/2018 23:40:08 52.17 52.47 53.04 52.5 52.5 52.7 57.44 57.66 60.28 57.6 57.6 58.1
28/03/2018 23:40:09 52.78 52.64 53.04 52.5 52.5 52.7 57.55 57.67 60.28 57.6 57.6 58.1
28/03/2018 23:40:10 52.53 52.74 53.04 52.5 52.5 52.7 57.86 57.93 60.28 57.6 57.6 58.1
28/03/2018 23:40:11 52.79 52.74 53.04 52.5 52.5 52.7 57.64 57.73 60.28 57.6 57.6 58.1
28/03/2018 23:40:12 52.78 52.81 53.04 52.5 52.5 52.7 57.51 57.76 60.28 57.6 57.6 58.1
28/03/2018 23:40:13 52.62 52.84 53.04 52.5 52.5 52.7 57.68 57.79 60.28 57.6 57.6 58.1
28/03/2018 23:40:14 52.39 52.72 53.04 52.5 52.5 52.7 57.53 57.73 59.98 57.6 57.6 58.1
28/03/2018 23:40:15 52.77 52.8 53.04 52.5 52.5 52.7 58.03 57.98 58.65 57.6 57.6 58.1
28/03/2018 23:40:16 52.56 52.75 53.04 52.5 52.5 52.7 59.24 58.94 58.94 57.6 57.6 58.1
28/03/2018 23:40:17 52.5 52.69 53.04 52.5 52.5 52.7 57.9 58.97 58.97 57.6 57.6 58.1
28/03/2018 23:40:18 52.49 52.62 53.04 52.5 52.5 52.7 57.9 58.34 58.97 57.6 57.6 58.1
28/03/2018 23:40:19 52.46 52.59 52.84 52.5 52.5 52.7 57.44 58.11 58.97 57.6 57.6 58.1
28/03/2018 23:40:20 52.28 52.57 52.84 52.5 52.5 52.7 57.07 57.7 58.97 57.6 57.6 58.1
28/03/2018 23:40:21 52.51 52.55 52.84 52.5 52.5 52.7 57.09 57.35 58.97 57.6 57.6 58.1
28/03/2018 23:40:22 52.85 52.78 52.84 52.5 52.5 52.7 57.69 57.52 58.97 57.6 57.6 58.1
28/03/2018 23:40:23 52.63 52.81 52.84 52.5 52.5 52.7 57.43 57.65 58.97 57.6 57.6 58.1
28/03/2018 23:40:24 52.78 52.79 52.84 52.5 52.5 52.7 57.59 57.63 58.97 57.6 57.6 58.1
28/03/2018 23:40:25 52.59 52.77 52.84 52.5 52.5 52.7 57.5 57.62 58.97 57.6 57.6 58.1
28/03/2018 23:40:26 52.49 52.91 52.91 52.5 52.5 52.7 57.5 57.68 58.97 57.6 57.6 58.1
28/03/2018 23:40:27 52.54 52.64 52.91 52.5 52.5 52.7 57.23 57.62 58.97 57.6 57.6 58.1
28/03/2018 23:40:28 52.68 52.67 52.91 52.5 52.5 52.7 58.07 57.89 58.97 57.6 57.6 58.1
28/03/2018 23:40:29 52.27 52.74 52.91 52.5 52.5 52.7 58.09 58.07 58.97 57.6 57.6 58.1
28/03/2018 23:40:30 52.63 52.6 52.91 52.5 52.5 52.7 57.94 58.12 58.97 57.6 57.6 58.1
28/03/2018 23:40:31 52.74 52.72 52.91 52.5 52.5 52.7 57.63 57.97 58.97 57.6 57.6 58.1
28/03/2018 23:40:32 52.68 52.72 52.91 52.5 52.5 52.7 57.83 57.96 58.97 57.6 57.6 58.1
28/03/2018 23:40:33 52.89 52.88 52.91 52.5 52.5 52.7 57.69 58 58.97 57.6 57.6 58.1
28/03/2018 23:40:34 52.49 52.87 52.91 52.5 52.5 52.7 57.4 57.8 58.97 57.6 57.6 58.1
28/03/2018 23:40:35 52.53 52.73 52.91 52.5 52.5 52.7 57.68 57.68 58.97 57.6 57.6 58.1
28/03/2018 23:40:36 52.54 52.68 52.91 52.5 52.5 52.7 57.82 57.86 58.97 57.6 57.6 58.1
28/03/2018 23:40:37 52.39 52.6 52.91 52.5 52.5 52.7 57.47 57.82 58.97 57.6 57.6 58.1
28/03/2018 23:40:38 52.47 52.52 52.91 52.5 52.5 52.7 57.31 57.62 58.97 57.6 57.6 58.1
28/03/2018 23:40:39 52.37 52.5 52.91 52.5 52.5 52.7 57.58 57.63 58.97 57.6 57.6 58.1
28/03/2018 23:40:40 52.55 52.59 52.91 52.5 52.5 52.7 57.7 57.75 58.97 57.6 57.6 58.1
28/03/2018 23:40:41 52.44 52.51 52.91 52.5 52.5 52.7 57.43 57.66 58.97 57.6 57.6 58.1
28/03/2018 23:40:42 52.58 52.67 52.91 52.5 52.5 52.7 57.52 57.66 58.97 57.6 57.6 58
28/03/2018 23:40:43 52.63 52.68 52.91 52.5 52.5 52.7 57.72 57.72 58.97 57.6 57.6 58
28/03/2018 23:40:44 52.98 52.89 52.91 52.5 52.5 52.7 57.34 57.7 58.97 57.6 57.6 58
28/03/2018 23:40:45 52.45 52.83 52.91 52.5 52.5 52.7 57.47 57.59 58.97 57.6 57.6 58
28/03/2018 23:40:46 52.33 52.64 52.91 52.5 52.5 52.7 57.14 57.69 58.97 57.6 57.6 58
28/03/2018 23:40:47 52.69 52.69 52.91 52.5 52.5 52.7 57.34 57.46 58.34 57.6 57.6 58
28/03/2018 23:40:48 52.39 52.57 52.91 52.5 52.5 52.7 57.42 57.5 58.12 57.6 57.6 58
28/03/2018 23:40:49 52.37 52.56 52.91 52.5 52.5 52.7 57.6 57.63 58.12 57.6 57.6 58
28/03/2018 23:40:50 52.6 52.63 52.91 52.5 52.5 52.7 58.25 58.08 58.12 57.6 57.6 58
28/03/2018 23:40:51 52.2 52.66 52.91 52.5 52.5 52.7 57.95 58.25 58.25 57.6 57.6 58
28/03/2018 23:40:52 52.4 52.53 52.91 52.5 52.5 52.7 57.32 58.06 58.25 57.6 57.6 58
28/03/2018 23:40:53 52.88 52.76 52.91 52.5 52.5 52.7 57.71 57.79 58.25 57.6 57.6 58
28/03/2018 23:40:54 52.94 53.01 53.01 52.5 52.5 52.7 57.47 57.61 58.25 57.6 57.6 58
28/03/2018 23:40:55 52.92 52.94 53.01 52.5 52.5 52.7 57.36 57.69 58.25 57.6 57.6 58
28/03/2018 23:40:56 52.45 52.97 53.01 52.5 52.5 52.7 57.96 57.9 58.25 57.6 57.6 58
28/03/2018 23:40:57 52.46 52.62 53.01 52.5 52.5 52.7 57.37 57.9 58.25 57.6 57.6 58
28/03/2018 23:40:58 52.4 52.64 53.01 52.5 52.5 52.7 57.89 57.99 58.25 57.6 57.6 58
28/03/2018 23:40:59 52.33 52.55 53.01 52.5 52.5 52.7 57.93 57.94 58.25 57.6 57.6 58
28/03/2018 23:41:00 52.66 52.56 53.01 52.5 52.5 52.7 57.87 57.96 58.25 57.6 57.6 58
28/03/2018 23:41:01 52.8 52.77 53.01 52.5 52.5 52.7 58.29 58.22 58.25 57.6 57.6 58
28/03/2018 23:41:02 52.58 52.81 53.01 52.5 52.5 52.7 57.61 58.28 58.28 57.6 57.6 58
28/03/2018 23:41:03 52.01 52.68 53.01 52.5 52.5 52.7 57.26 57.86 58.28 57.6 57.6 58
28/03/2018 23:41:04 52.67 52.59 53.01 52.5 52.5 52.7 57.94 57.87 58.28 57.6 57.6 58
28/03/2018 23:41:05 52.93 52.93 53.01 52.5 52.5 52.7 58.59 58.36 58.36 57.6 57.6 58
28/03/2018 23:41:06 52.63 52.82 53.01 52.5 52.5 52.7 57.99 58.35 58.36 57.6 57.6 58
28/03/2018 23:41:07 52.63 52.83 53.01 52.5 52.5 52.7 57.7 58.18 58.36 57.6 57.6 58
28/03/2018 23:41:08 52.05 52.68 53.01 52.5 52.5 52.7 57.72 58.05 58.36 57.6 57.6 58
28/03/2018 23:41:09 52.43 52.52 53.01 52.5 52.5 52.7 57.53 57.78 58.36 57.6 57.6 58
28/03/2018 23:41:10 52.63 52.58 53.01 52.5 52.5 52.7 57.21 57.74 58.36 57.6 57.6 58
28/03/2018 23:41:11 52.33 52.69 53.01 52.5 52.5 52.7 57.34 57.73 58.36 57.6 57.6 58
28/03/2018 23:41:12 52.87 52.7 53.01 52.5 52.5 52.7 57.96 57.81 58.36 57.6 57.6 58
28/03/2018 23:41:13 52.5 52.68 53.01 52.5 52.5 52.7 57.82 57.87 58.36 57.6 57.6 58
28/03/2018 23:41:14 52.71 52.84 53.01 52.5 52.5 52.7 60.39 59.77 59.77 57.7 57.6 58
28/03/2018 23:41:15 52.92 52.92 53.01 52.5 52.5 52.7 58.64 59.93 59.93 57.7 57.6 58
28/03/2018 23:41:16 52.57 52.79 53.01 52.5 52.5 52.7 59.8 59.71 59.93 57.7 57.6 58
28/03/2018 23:41:17 52.81 52.86 53.01 52.5 52.5 52.7 60.03 60.19 60.19 57.7 57.6 58
28/03/2018 23:41:18 52.84 52.86 53.01 52.5 52.5 52.7 59.97 60.57 60.57 57.7 57.6 58
28/03/2018 23:41:19 52.81 52.91 53.01 52.5 52.5 52.7 58.31 59.6 60.57 57.7 57.6 58
28/03/2018 23:41:20 52.57 52.87 53.01 52.5 52.5 52.7 57.5 58.86 60.57 57.7 57.6 58
28/03/2018 23:41:21 52.67 52.69 53.01 52.5 52.5 52.7 57.95 58.16 60.57 57.7 57.6 58
28/03/2018 23:41:22 52.67 52.77 53.01 52.5 52.5 52.7 58.69 58.68 60.57 57.7 57.6 58
28/03/2018 23:41:23 52.69 52.75 53.01 52.5 52.5 52.7 57.87 58.38 60.57 57.7 57.6 58
28/03/2018 23:41:24 52.57 52.79 52.97 52.5 52.5 52.7 57.56 58.15 60.57 57.7 57.6 58
28/03/2018 23:41:25 52.42 52.73 52.97 52.5 52.5 52.7 57.41 57.88 60.57 57.7 57.6 58
28/03/2018 23:41:26 52.58 52.69 52.93 52.5 52.5 52.7 57.8 57.78 60.57 57.7 57.6 58
28/03/2018 23:41:27 52.56 52.6 52.93 52.5 52.5 52.7 57.58 57.79 60.57 57.7 57.6 58
28/03/2018 23:41:28 52.63 52.74 52.93 52.5 52.5 52.7 57.44 57.61 60.57 57.7 57.6 58
28/03/2018 23:41:29 52.49 52.69 52.93 52.5 52.5 52.7 58.21 58.12 60.57 57.7 57.6 58
28/03/2018 23:41:30 52.14 52.55 52.93 52.5 52.5 52.7 57.67 58 60.57 57.7 57.6 58
28/03/2018 23:41:31 52.46 52.48 52.93 52.5 52.5 52.7 57.23 57.85 60.57 57.7 57.6 58
28/03/2018 23:41:32 52.5 52.55 52.93 52.5 52.5 52.7 57.34 57.52 60.57 57.7 57.6 58
28/03/2018 23:41:33 52.7 52.69 52.93 52.5 52.5 52.7 57.54 57.63 60.57 57.7 57.6 58
28/03/2018 23:41:34 52.42 52.7 52.93 52.5 52.5 52.7 57.84 57.86 60.57 57.7 57.6 58
28/03/2018 23:41:35 52.97 52.82 52.92 52.5 52.5 52.7 57.87 57.98 60.57 57.7 57.6 58
28/03/2018 23:41:36 52.76 52.93 52.93 52.5 52.5 52.7 57.55 57.87 60.57 57.7 57.6 58
28/03/2018 23:41:37 52.35 52.76 52.93 52.5 52.5 52.7 57.65 57.75 60.57 57.7 57.6 58
28/03/2018 23:41:38 52.47 52.57 52.93 52.5 52.5 52.7 57.19 57.66 60.57 57.7 57.6 58
28/03/2018 23:41:39 52.37 52.6 52.93 52.5 52.5 52.7 57.71 57.79 60.57 57.7 57.6 58
28/03/2018 23:41:40 52.35 52.49 52.93 52.5 52.5 52.7 57.13 57.54 60.57 57.7 57.6 58
28/03/2018 23:41:41 52.69 52.66 52.93 52.5 52.5 52.7 57.37 57.53 60.57 57.7 57.6 58
28/03/2018 23:41:42 52.27 52.58 52.93 52.5 52.5 52.7 56.92 57.35 60.57 57.7 57.6 58
28/03/2018 23:41:43 52.35 52.51 52.93 52.5 52.5 52.7 57.79 57.66 60.57 57.7 57.6 58
28/03/2018 23:41:44 52.59 52.55 52.93 52.5 52.5 52.7 57.01 57.65 60.57 57.7 57.6 58
28/03/2018 23:41:45 52.49 52.61 52.93 52.5 52.5 52.7 57.46 57.48 60.57 57.7 57.6 58
28/03/2018 23:41:46 52.67 52.73 52.93 52.5 52.5 52.7 57.36 57.43 60.57 57.7 57.6 58
28/03/2018 23:41:47 52.61 52.72 52.93 52.5 52.5 52.7 57.49 57.53 60.57 57.7 57.6 58
28/03/2018 23:41:48 52.18 52.67 52.93 52.5 52.5 52.7 57.41 57.57 59.6 57.7 57.6 58
28/03/2018 23:41:49 52.58 52.52 52.93 52.5 52.5 52.7 57.99 57.87 58.86 57.7 57.6 58
28/03/2018 23:41:50 52.82 52.76 52.93 52.5 52.5 52.7 57.61 57.95 58.68 57.7 57.6 58
28/03/2018 23:41:51 52.48 52.78 52.93 52.5 52.5 52.7 57.68 57.89 58.68 57.7 57.6 58
28/03/2018 23:41:52 52.54 52.64 52.93 52.5 52.5 52.7 57.11 57.77 58.38 57.7 57.6 58
28/03/2018 23:41:53 52.92 52.8 52.93 52.5 52.5 52.7 57.52 57.58 58.15 57.7 57.6 58
28/03/2018 23:41:54 52.75 52.85 52.93 52.5 52.5 52.7 58.01 57.86 58.12 57.7 57.6 58
28/03/2018 23:41:55 52.36 52.88 52.93 52.5 52.5 52.7 57.11 57.84 58.12 57.7 57.6 58
28/03/2018 23:41:56 52.46 52.53 52.93 52.5 52.5 52.7 57.71 57.72 58.12 57.7 57.6 58
28/03/2018 23:41:57 52.8 52.89 52.93 52.5 52.5 52.7 57.68 57.8 58.12 57.7 57.6 58
28/03/2018 23:41:58 52.63 52.78 52.93 52.5 52.5 52.7 58.07 58.03 58.12 57.7 57.6 58
28/03/2018 23:41:59 52.64 52.76 52.93 52.5 52.5 52.7 57.85 57.99 58.03 57.7 57.6 58
28/03/2018 23:42:00 52.45 52.76 52.93 52.5 52.5 52.7 57.25 57.93 58.03 57.7 57.6 58
28/03/2018 23:42:01 52.89 52.86 52.93 52.5 52.5 52.7 57.74 57.78 58.03 57.7 57.6 58
28/03/2018 23:42:02 52.97 53.01 53.01 52.5 52.5 52.7 57.9 57.9 58.03 57.7 57.6 58
28/03/2018 23:42:03 52.13 52.84 53.01 52.5 52.5 52.7 57.4 57.84 58.03 57.7 57.6 58
28/03/2018 23:42:04 52.41 52.46 53.01 52.5 52.5 52.7 57.01 57.62 58.03 57.7 57.6 58
28/03/2018 23:42:05 52.37 52.55 53.01 52.5 52.5 52.7 57.83 57.7 58.03 57.7 57.6 58
28/03/2018 23:42:06 52.6 52.56 53.01 52.5 52.5 52.7 56.84 57.63 58.03 57.7 57.6 58
28/03/2018 23:42:07 52.37 52.57 53.01 52.5 52.5 52.7 57.7 57.63 58.03 57.7 57.6 58
28/03/2018 23:42:08 52.3 52.58 53.01 52.5 52.5 52.7 57.5 57.73 58.03 57.7 57.6 58
28/03/2018 23:42:09 52.51 52.49 53.01 52.5 52.5 52.7 56.98 57.48 58.03 57.7 57.6 58
28/03/2018 23:42:10 52.35 52.61 53.01 52.5 52.5 52.7 57.34 57.34 58.03 57.7 57.6 58
28/03/2018 23:42:11 52.64 52.64 53.01 52.5 52.5 52.7 57.5 57.45 58.03 57.7 57.6 58
28/03/2018 23:42:12 52.54 52.62 53.01 52.5 52.5 52.7 57.7 57.7 58.03 57.7 57.6 58
28/03/2018 23:42:13 53.05 52.92 53.01 52.5 52.5 52.7 57.59 57.71 58.03 57.7 57.6 58
28/03/2018 23:42:14 52.17 52.85 53.01 52.5 52.5 52.7 57.61 57.76 58.03 57.7 57.6 58
28/03/2018 23:42:15 52.31 52.52 53.01 52.5 52.5 52.7 57.24 57.65 58.03 57.7 57.6 58
28/03/2018 23:42:16 52.62 52.63 53.01 52.5 52.5 52.7 57.39 57.5 58.03 57.7 57.6 58
28/03/2018 23:42:17 52.54 52.76 53.01 52.5 52.5 52.7 57.01 57.34 58.03 57.7 57.6 58
28/03/2018 23:42:18 52.72 52.71 53.01 52.5 52.5 52.7 57.4 57.42 58.03 57.7 57.6 58
28/03/2018 23:42:19 52.38 52.69 53.01 52.5 52.5 52.7 57.55 57.47 58.03 57.7 57.6 58
28/03/2018 23:42:20 52.46 52.66 53.01 52.5 52.5 52.7 57.19 57.48 58.03 57.7 57.6 58
28/03/2018 23:42:21 52.29 52.62 53.01 52.5 52.5 52.7 57.2 57.47 58.03 57.7 57.6 58
28/03/2018 23:42:22 52.3 52.38 53.01 52.5 52.5 52.7 57.5 57.45 58.03 57.7 57.6 58
28/03/2018 23:42:23 52.08 52.43 53.01 52.5 52.5 52.7 57.42 57.58 58.03 57.7 57.6 58
28/03/2018 23:42:24 52.22 52.3 53.01 52.5 52.5 52.7 57.48 57.72 58.03 57.7 57.6 58
28/03/2018 23:42:25 52.85 52.65 53.01 52.5 52.5 52.7 57.76 57.62 58.03 57.7 57.6 58
28/03/2018 23:42:26 52.64 52.71 53.01 52.5 52.5 52.7 57.33 57.67 58.03 57.7 57.6 58
28/03/2018 23:42:27 52.75 52.81 53.01 52.5 52.5 52.7 57.67 57.67 58.03 57.7 57.6 58
28/03/2018 23:42:28 52.3 52.8 53.01 52.5 52.5 52.7 57.18 57.76 57.99 57.7 57.6 58
28/03/2018 23:42:29 52.11 52.61 53.01 52.5 52.5 52.7 57.02 57.34 57.93 57.7 57.6 58
28/03/2018 23:42:30 53.13 52.93 53.01 52.5 52.5 52.7 57.79 57.6 57.9 57.7 57.6 58
28/03/2018 23:42:31 52.63 52.82 53.01 52.5 52.5 52.7 57.36 57.58 57.9 57.7 57.6 58
28/03/2018 23:42:32 52.32 52.76 52.93 52.5 52.5 52.7 57.54 57.62 57.84 57.7 57.6 58
28/03/2018 23:42:33 52.41 52.73 52.93 52.5 52.5 52.7 58 57.96 57.96 57.7 57.6 58
28/03/2018 23:42:34 52.33 52.44 52.93 52.5 52.5 52.7 57.44 57.82 57.96 57.7 57.6 58
28/03/2018 23:42:35 52.81 52.81 52.93 52.5 52.5 52.7 57.59 57.7 57.96 57.7 57.6 58
28/03/2018 23:42:36 52.34 52.7 52.93 52.5 52.5 52.7 57.68 57.81 57.96 57.7 57.6 58
28/03/2018 23:42:37 52.22 52.54 52.93 52.5 52.5 52.7 58.4 58.16 58.16 57.7 57.6 58
28/03/2018 23:42:38 52.34 52.46 52.93 52.5 52.5 52.7 57.68 58.17 58.17 57.7 57.6 58
28/03/2018 23:42:39 52.41 52.45 52.93 52.5 52.5 52.7 58.64 58.39 58.39 57.7 57.6 58
28/03/2018 23:42:40 52.8 52.68 52.93 52.5 52.5 52.7 57.72 58.38 58.39 57.7 57.6 58
28/03/2018 23:42:41 53.01 53 53 52.5 52.5 52.7 57.47 57.97 58.39 57.7 57.6 58
28/03/2018 23:42:42 52.58 52.95 53 52.5 52.5 52.7 57.58 57.74 58.39 57.7 57.6 58
28/03/2018 23:42:43 52.4 52.71 53 52.5 52.5 52.7 57.4 57.69 58.39 57.7 57.6 58
28/03/2018 23:42:44 51.99 52.5 53 52.5 52.5 52.7 57.45 57.56 58.39 57.7 57.6 58
28/03/2018 23:42:45 52.97 52.7 53 52.5 52.5 52.7 57.29 57.59 58.39 57.7 57.6 58
28/03/2018 23:42:46 52.74 52.91 53 52.5 52.5 52.7 57.36 57.58 58.39 57.7 57.6 58
28/03/2018 23:42:47 52.45 52.7 53 52.5 52.5 52.7 57.76 57.72 58.39 57.7 57.6 58
28/03/2018 23:42:48 52.57 52.68 53 52.5 52.5 52.7 57.38 57.62 58.39 57.7 57.6 58
28/03/2018 23:42:49 52.41 52.57 53 52.5 52.5 52.7 57.29 57.65 58.39 57.7 57.6 58
28/03/2018 23:42:50 52.43 52.58 53 52.5 52.5 52.7 57.39 57.48 58.39 57.7 57.6 58
28/03/2018 23:42:51 52.6 52.59 53 52.5 52.5 52.7 56.95 57.52 58.39 57.7 57.6 58
28/03/2018 23:42:52 52.58 52.65 53 52.5 52.5 52.7 57.79 57.61 58.39 57.7 57.6 58
28/03/2018 23:42:53 52.5 52.73 53 52.5 52.5 52.7 57.05 57.65 58.39 57.7 57.6 58
28/03/2018 23:42:54 52.15 52.58 53 52.5 52.5 52.7 57.27 57.48 58.39 57.7 57.6 58
28/03/2018 23:42:55 52.83 52.76 53 52.5 52.5 52.7 57.5 57.52 58.39 57.7 57.6 58
28/03/2018 23:42:56 52.75 52.81 53 52.5 52.5 52.7 57.59 57.7 58.39 57.7 57.6 58
28/03/2018 23:42:57 52.7 52.76 53 52.5 52.5 52.7 57.41 57.54 58.39 57.7 57.6 58
28/03/2018 23:42:58 52.55 52.85 53 52.5 52.5 52.7 57.67 57.71 58.39 57.7 57.6 58
28/03/2018 23:42:59 52.55 52.7 53 52.5 52.5 52.7 57.23 57.7 58.39 57.7 57.6 58
28/03/2018 23:43:00 52.44 52.64 53 52.5 52.5 52.7 57.24 57.39 58.39 57.7 57.6 58
28/03/2018 23:43:01 52.55 52.67 53 52.5 52.5 52.7 57.35 57.39 58.39 57.7 57.6 58
28/03/2018 23:43:02 52.6 52.65 53 52.5 52.5 52.7 58.03 57.87 58.39 57.7 57.6 58
28/03/2018 23:43:03 52.01 52.62 53 52.5 52.5 52.7 57.66 57.91 58.39 57.7 57.6 58
28/03/2018 23:43:04 52.84 52.62 53 52.5 52.5 52.7 57.69 57.74 58.39 57.7 57.6 58
28/03/2018 23:43:05 52.61 52.74 53 52.5 52.5 52.7 57.42 57.8 58.39 57.7 57.6 58
28/03/2018 23:43:06 52.89 52.82 53 52.5 52.5 52.7 58.29 58.11 58.39 57.7 57.6 58
28/03/2018 23:43:07 52.68 52.89 53 52.5 52.5 52.7 57.5 58.13 58.39 57.7 57.6 58
28/03/2018 23:43:08 53.04 53.04 53.04 52.5 52.5 52.7 57.83 57.98 58.39 57.7 57.6 58
28/03/2018 23:43:09 52.59 53.16 53.16 52.5 52.5 52.7 58.11 58.1 58.38 57.7 57.6 58
28/03/2018 23:43:10 52.6 52.74 53.16 52.5 52.5 52.7 57.04 58.02 58.13 57.7 57.6 58
28/03/2018 23:43:11 52.47 52.7 53.16 52.5 52.5 52.7 57.67 57.66 58.13 57.7 57.6 58
28/03/2018 23:43:12 52.42 52.68 53.16 52.5 52.5 52.7 57.14 57.64 58.13 57.7 57.6 58
28/03/2018 23:43:13 52.37 52.51 53.16 52.5 52.5 52.7 57.53 57.71 58.13 57.7 57.6 58
28/03/2018 23:43:14 52.59 52.55 53.16 52.5 52.5 52.7 57.45 57.54 58.13 57.7 57.6 58
28/03/2018 23:43:15 52.59 52.74 53.16 52.5 52.5 52.7 57.27 57.43 58.13 57.7 57.6 58
28/03/2018 23:43:16 52.55 52.65 53.16 52.5 52.5 52.7 57.56 57.64 58.13 57.7 57.6 58
28/03/2018 23:43:17 52.42 52.59 53.16 52.5 52.5 52.7 57.33 57.5 58.13 57.7 57.6 58
28/03/2018 23:43:18 52.45 52.7 53.16 52.5 52.5 52.7 57.09 57.42 58.13 57.7 57.6 58
28/03/2018 23:43:19 52.87 52.75 53.16 52.5 52.5 52.7 57.39 57.38 58.13 57.7 57.6 58
28/03/2018 23:43:20 52.43 52.82 53.16 52.5 52.5 52.7 57.23 57.54 58.13 57.7 57.6 58
28/03/2018 23:43:21 52.52 52.68 53.16 52.5 52.5 52.7 57.85 57.71 58.13 57.7 57.6 58
28/03/2018 23:43:22 52.39 52.6 53.16 52.5 52.5 52.7 57.26 57.73 58.13 57.7 57.6 58
28/03/2018 23:43:23 52.43 52.47 53.16 52.5 52.5 52.7 57.5 57.75 58.13 57.7 57.6 58
28/03/2018 23:43:24 52.29 52.52 53.16 52.5 52.5 52.7 57.26 57.49 58.13 57.7 57.6 58
28/03/2018 23:43:25 52.67 52.61 53.16 52.5 52.5 52.7 57.65 57.6 58.13 57.7 57.6 58
28/03/2018 23:43:26 52.2 52.58 53.16 52.5 52.5 52.7 57.35 57.77 58.13 57.7 57.6 58
28/03/2018 23:43:27 52.45 52.44 53.16 52.5 52.5 52.7 57.54 57.52 58.13 57.7 57.6 58
28/03/2018 23:43:28 52.56 52.55 53.16 52.5 52.5 52.7 57.83 57.74 58.13 57.7 57.6 58
28/03/2018 23:43:29 52.28 52.63 53.16 52.5 52.5 52.7 57.44 57.83 58.13 57.7 57.6 58
28/03/2018 23:43:30 52.17 52.42 53.16 52.5 52.5 52.7 57.38 57.56 58.13 57.7 57.6 58
28/03/2018 23:43:31 52.19 52.41 53.16 52.5 52.5 52.7 57.42 57.69 58.13 57.7 57.6 58
28/03/2018 23:43:32 52.59 52.52 53.16 52.5 52.5 52.7 57.55 57.57 58.13 57.7 57.6 58
28/03/2018 23:43:33 52.28 52.51 53.16 52.5 52.5 52.7 57.3 57.58 58.13 57.7 57.6 58
28/03/2018 23:43:34 52.57 52.59 53.16 52.5 52.5 52.7 57.41 57.48 58.13 57.7 57.6 58
28/03/2018 23:43:35 52.52 52.68 53.16 52.5 52.5 52.7 57.53 57.55 58.13 57.7 57.6 58
28/03/2018 23:43:36 52.63 52.63 53.16 52.5 52.5 52.7 57.17 57.54 58.13 57.7 57.6 58
28/03/2018 23:43:37 52.31 52.59 53.16 52.5 52.5 52.7 57.33 57.54 58.1 57.7 57.6 58
28/03/2018 23:43:38 52.53 52.57 53.16 52.5 52.5 52.7 57.63 57.6 58.1 57.7 57.6 58
28/03/2018 23:43:39 52.57 52.6 52.82 52.5 52.5 52.7 57.33 57.5 58.02 57.7 57.6 58
28/03/2018 23:43:40 52.46 52.7 52.82 52.5 52.5 52.7 57.38 57.47 57.83 57.7 57.6 58
28/03/2018 23:43:41 52.45 52.59 52.82 52.5 52.5 52.7 57.13 57.41 57.83 57.7 57.6 58
28/03/2018 23:43:42 52.09 52.46 52.82 52.5 52.5 52.7 57.41 57.42 57.83 57.7 57.6 58
28/03/2018 23:43:43 52.39 52.44 52.82 52.5 52.5 52.7 57.45 57.54 57.83 57.7 57.6 58
28/03/2018 23:43:44 52.1 52.39 52.82 52.5 52.5 52.7 57.54 57.6 57.83 57.7 57.6 58
28/03/2018 23:43:45 52.58 52.57 52.82 52.5 52.5 52.7 57.48 57.62 57.83 57.7 57.6 58
28/03/2018 23:43:46 52.47 52.5 52.82 52.5 52.5 52.7 57.06 57.51 57.83 57.7 57.6 58
28/03/2018 23:43:47 52.65 52.61 52.82 52.5 52.5 52.7 57.19 57.34 57.83 57.7 57.6 58
28/03/2018 23:43:48 52.33 52.71 52.82 52.5 52.5 52.7 57.96 57.74 57.83 57.7 57.6 58
28/03/2018 23:43:49 52.6 52.6 52.82 52.5 52.5 52.7 57.59 57.69 57.83 57.7 57.6 58
28/03/2018 23:43:50 52.46 52.56 52.71 52.5 52.5 52.7 57.08 57.65 57.83 57.7 57.6 58
28/03/2018 23:43:51 52.75 52.81 52.81 52.5 52.5 52.7 57.73 57.7 57.83 57.7 57.6 58
28/03/2018 23:43:52 52.25 52.69 52.81 52.5 52.5 52.7 57.28 57.56 57.83 57.7 57.6 58
28/03/2018 23:43:53 52.61 52.57 52.81 52.5 52.5 52.7 57.44 57.52 57.83 57.7 57.6 58
28/03/2018 23:43:54 52.13 52.55 52.81 52.5 52.5 52.7 57.37 57.58 57.83 57.7 57.6 58
28/03/2018 23:43:55 52.66 52.56 52.81 52.5 52.5 52.7 57.59 57.65 57.83 57.7 57.6 58
28/03/2018 23:43:56 52.57 52.68 52.81 52.5 52.5 52.7 57.75 57.87 57.87 57.7 57.6 58
28/03/2018 23:43:57 52.68 52.71 52.81 52.5 52.5 52.7 57.5 57.71 57.87 57.7 57.6 58
28/03/2018 23:43:58 52.36 52.67 52.81 52.5 52.5 52.7 57.26 57.68 57.87 57.7 57.6 58
28/03/2018 23:43:59 52.55 52.58 52.81 52.5 52.5 52.7 56.95 57.33 57.87 57.7 57.6 58
28/03/2018 23:44:00 52.42 52.54 52.81 52.5 52.5 52.7 57.27 57.32 57.87 57.7 57.6 58
28/03/2018 23:44:01 52.34 52.56 52.81 52.5 52.5 52.7 57.74 57.63 57.87 57.7 57.6 58
28/03/2018 23:44:02 52.64 52.63 52.81 52.5 52.5 52.7 57.66 57.78 57.87 57.7 57.6 58
28/03/2018 23:44:03 52.6 52.63 52.81 52.5 52.5 52.7 57.36 57.59 57.87 57.7 57.6 58
28/03/2018 23:44:04 52.04 52.59 52.81 52.5 52.5 52.7 57.52 57.73 57.87 57.7 57.6 58
28/03/2018 23:44:05 52.45 52.42 52.81 52.5 52.5 52.7 57.01 57.5 57.87 57.7 57.6 58
28/03/2018 23:44:06 52.85 52.69 52.81 52.5 52.5 52.7 57.63 57.54 57.87 57.7 57.6 58
28/03/2018 23:44:07 52.53 52.68 52.81 52.5 52.5 52.7 57.61 57.61 57.87 57.7 57.6 58
28/03/2018 23:44:08 52.87 52.88 52.88 52.5 52.5 52.7 57.76 57.72 57.87 57.7 57.6 58
28/03/2018 23:44:09 52.57 52.87 52.88 52.5 52.5 52.7 57.85 57.93 57.93 57.7 57.6 58
28/03/2018 23:44:10 52.67 52.7 52.88 52.5 52.5 52.7 57.54 57.86 57.93 57.7 57.6 58
28/03/2018 23:44:11 52.98 52.95 52.95 52.5 52.5 52.7 58.05 58.03 58.03 57.7 57.6 58
28/03/2018 23:44:12 52.76 52.94 52.95 52.5 52.5 52.7 57.49 57.99 58.03 57.7 57.6 58
28/03/2018 23:44:13 52.81 53.05 53.05 52.5 52.5 52.7 57.56 57.9 58.03 57.7 57.6 58
28/03/2018 23:44:14 52.77 52.95 53.05 52.5 52.5 52.7 57.2 57.6 58.03 57.7 57.6 58
28/03/2018 23:44:15 52.98 52.98 53.05 52.5 52.5 52.7 57.67 57.72 58.03 57.7 57.6 58
28/03/2018 23:44:16 52.72 52.91 53.05 52.5 52.5 52.7 57.4 57.56 58.03 57.7 57.6 58
28/03/2018 23:44:17 52.38 52.81 53.05 52.5 52.5 52.7 57.22 57.5 58.03 57.7 57.6 58
28/03/2018 23:44:18 52.42 52.61 53.05 52.5 52.5 52.7 57.59 57.56 58.03 57.7 57.6 58
28/03/2018 23:44:19 52.56 52.65 53.05 52.5 52.5 52.7 57.87 57.81 58.03 57.7 57.6 58
28/03/2018 23:44:20 52.31 52.67 53.05 52.5 52.5 52.7 57.79 57.87 58.03 57.7 57.6 58
28/03/2018 23:44:21 51.89 52.5 53.05 52.5 52.5 52.7 57.93 58.06 58.06 57.7 57.6 58
28/03/2018 23:44:22 52.43 52.38 53.05 52.5 52.5 52.7 57.81 57.94 58.06 57.7 57.6 58
28/03/2018 23:44:23 52.17 52.41 53.05 52.5 52.5 52.7 58.31 58.26 58.26 57.7 57.6 58
28/03/2018 23:44:24 52.68 52.59 53.05 52.5 52.5 52.7 58.32 58.27 58.27 57.7 57.6 58
28/03/2018 23:44:25 52.35 52.59 53.05 52.5 52.5 52.7 58.99 58.92 58.92 57.7 57.6 58
28/03/2018 23:44:26 52.46 52.59 53.05 52.5 52.5 52.7 58.13 58.84 58.92 57.7 57.6 58
28/03/2018 23:44:27 52.47 52.57 53.05 52.5 52.5 52.7 58.4 58.57 58.92 57.7 57.6 58
28/03/2018 23:44:28 52.41 52.51 53.05 52.5 52.5 52.7 58.88 58.83 58.92 57.7 57.6 58
28/03/2018 23:44:29 52.53 52.58 53.05 52.5 52.5 52.7 58.39 58.68 58.92 57.7 57.6 58
28/03/2018 23:44:30 52.69 52.73 53.05 52.5 52.5 52.7 58.47 58.58 58.92 57.7 57.6 58
28/03/2018 23:44:31 52.54 52.79 53.05 52.5 52.5 52.7 58.32 58.54 58.92 57.7 57.6 58
28/03/2018 23:44:32 52.51 52.61 53.05 52.5 52.5 52.7 58.54 58.58 58.92 57.7 57.6 58
28/03/2018 23:44:33 52.52 52.6 53.05 52.5 52.5 52.7 58.6 58.72 58.92 57.7 57.6 58
28/03/2018 23:44:34 52.65 52.77 53.05 52.5 52.5 52.7 58.67 58.71 58.92 57.7 57.6 58
28/03/2018 23:44:35 52.44 52.67 53.05 52.5 52.5 52.7 58.53 58.73 58.92 57.7 57.6 58
28/03/2018 23:44:36 52.49 52.62 53.05 52.5 52.5 52.7 58.13 58.62 58.92 57.7 57.6 58
28/03/2018 23:44:37 52.17 52.48 53.05 52.5 52.5 52.7 57.96 58.3 58.92 57.7 57.6 58
28/03/2018 23:44:38 52.15 52.35 53.05 52.5 52.5 52.7 58.26 58.44 58.92 57.7 57.6 58
28/03/2018 23:44:39 52.33 52.45 53.05 52.5 52.5 52.7 58.61 58.48 58.92 57.7 57.6 58
28/03/2018 23:44:40 52.45 52.48 53.05 52.5 52.5 52.7 58.44 58.67 58.92 57.7 57.6 58
28/03/2018 23:44:41 52.51 52.51 53.05 52.5 52.5 52.7 59.43 59.21 59.21 57.7 57.6 58
28/03/2018 23:44:42 52.46 52.55 53.05 52.5 52.5 52.7 60.59 60.45 60.45 57.7 57.6 58
28/03/2018 23:44:43 52.59 52.63 52.98 52.5 52.5 52.7 59.75 59.93 60.45 57.7 57.6 58
28/03/2018 23:44:44 52.24 52.64 52.98 52.5 52.5 52.7 58.55 59.96 60.45 57.7 57.6 58
28/03/2018 23:44:45 52.44 52.46 52.91 52.5 52.5 52.7 58.46 59.14 60.45 57.7 57.6 58
28/03/2018 23:44:46 52.64 52.59 52.81 52.5 52.5 52.7 58.65 58.73 60.45 57.7 57.7 58
28/03/2018 23:44:47 52.46 52.76 52.79 52.5 52.5 52.7 58.36 58.67 60.45 57.7 57.7 58
28/03/2018 23:44:48 52.58 52.6 52.79 52.5 52.5 52.7 58.51 58.62 60.45 57.7 57.7 58
28/03/2018 23:44:49 52.13 52.58 52.79 52.5 52.5 52.7 58.2 58.62 60.45 57.7 57.7 58
28/03/2018 23:44:50 52.26 52.49 52.79 52.5 52.5 52.7 58.53 58.63 60.45 57.7 57.7 58
28/03/2018 23:44:51 52.35 52.4 52.79 52.5 52.5 52.7 57.78 58.56 60.45 57.7 57.7 58
28/03/2018 23:44:52 52.45 52.55 52.79 52.5 52.5 52.7 58.82 58.66 60.45 57.7 57.7 58
28/03/2018 23:44:53 52.44 52.49 52.79 52.5 52.5 52.7 57.96 58.66 60.45 57.7 57.7 58
28/03/2018 23:44:54 52.78 52.7 52.79 52.5 52.5 52.7 58.66 58.6 60.45 57.7 57.7 58
28/03/2018 23:44:55 52.48 52.69 52.79 52.5 52.5 52.7 58.19 58.59 60.45 57.7 57.7 58
28/03/2018 23:44:56 52.55 52.62 52.79 52.5 52.5 52.7 58.78 58.76 60.45 57.7 57.7 58
28/03/2018 23:44:57 52.23 52.63 52.79 52.5 52.5 52.7 58.95 58.98 60.45 57.8 57.7 58
28/03/2018 23:44:58 52.42 52.47 52.79 52.5 52.5 52.7 58.58 58.9 60.45 57.8 57.7 58
28/03/2018 23:44:59 52.18 52.51 52.79 52.5 52.5 52.7 58.08 58.77 60.45 57.8 57.7 58
28/03/2018 23:45:00 52.44 52.48 52.79 52.5 52.5 52.7 58.91 58.74 60.45 57.8 57.7 58
28/03/2018 23:45:01 52.77 52.7 52.77 52.5 52.5 52.7 58.16 58.73 60.45 57.8 57.7 58
28/03/2018 23:45:02 52.48 52.73 52.77 52.5 52.5 52.7 58.32 58.46 60.45 57.8 57.7 58
28/03/2018 23:45:03 52.27 52.63 52.77 52.5 52.5 52.7 58 58.5 60.45 57.8 57.7 58
28/03/2018 23:45:04 52.65 52.68 52.76 52.5 52.5 52.7 58.29 58.58 60.45 57.8 57.7 58
28/03/2018 23:45:05 52.32 52.53 52.76 52.5 52.5 52.7 60.26 59.7 60.45 57.8 57.7 58
28/03/2018 23:45:06 52.36 52.48 52.76 52.5 52.5 52.7 59.44 59.75 60.45 57.8 57.7 58
28/03/2018 23:45:07 52.31 52.48 52.76 52.5 52.5 52.7 59.06 59.68 60.45 57.8 57.7 58
28/03/2018 23:45:08 52.53 52.58 52.76 52.5 52.5 52.7 58.37 59.23 60.45 57.8 57.7 58
28/03/2018 23:45:09 52.45 52.59 52.76 52.5 52.5 52.7 58.24 58.75 60.45 57.8 57.7 58
28/03/2018 23:45:10 52.86 52.79 52.79 52.5 52.5 52.7 58.67 58.68 60.45 57.8 57.7 58
28/03/2018 23:45:11 52.41 52.72 52.79 52.5 52.5 52.7 58.12 58.58 60.45 57.8 57.7 58
28/03/2018 23:45:12 52.3 52.63 52.79 52.5 52.5 52.7 58.16 58.47 59.96 57.8 57.7 58
28/03/2018 23:45:13 52.48 52.48 52.79 52.5 52.5 52.7 58.04 58.18 59.96 57.8 57.7 58
28/03/2018 23:45:14 52.45 52.58 52.79 52.5 52.5 52.7 58.33 58.39 59.75 57.8 57.7 58
28/03/2018 23:45:15 52.64 52.62 52.79 52.5 52.5 52.7 57.98 58.27 59.75 57.8 57.7 58
28/03/2018 23:45:16 52.14 52.65 52.79 52.5 52.5 52.7 58.4 58.36 59.75 57.8 57.7 58
28/03/2018 23:45:17 52.92 52.75 52.79 52.5 52.5 52.7 58.78 58.7 59.75 57.8 57.7 58
28/03/2018 23:45:18 52.87 52.85 52.85 52.5 52.5 52.7 57.97 58.75 59.75 57.8 57.7 58
28/03/2018 23:45:19 52.69 52.85 52.85 52.5 52.5 52.7 58.32 58.36 59.75 57.8 57.7 58
28/03/2018 23:45:20 52.9 53 53 52.5 52.5 52.7 58.08 58.33 59.75 57.8 57.7 58
28/03/2018 23:45:21 52.6 52.94 53 52.5 52.5 52.7 58.65 58.58 59.75 57.8 57.7 58
28/03/2018 23:45:22 52.79 52.93 53 52.5 52.5 52.7 58.7 58.73 59.75 57.8 57.7 58
28/03/2018 23:45:23 52.18 52.8 53 52.5 52.5 52.7 58.27 58.6 59.75 57.8 57.7 58
28/03/2018 23:45:24 52.38 52.55 53 52.5 52.5 52.7 58.21 58.58 59.75 57.8 57.7 58
28/03/2018 23:45:25 52.42 52.52 53 52.5 52.5 52.7 58.19 58.39 59.75 57.8 57.7 58
28/03/2018 23:45:26 52.81 52.78 53 52.5 52.5 52.7 58.31 58.4 59.75 57.8 57.7 58
28/03/2018 23:45:27 52.4 52.67 53 52.5 52.5 52.7 57.83 58.27 59.75 57.8 57.7 58
28/03/2018 23:45:28 52.87 52.88 53 52.5 52.5 52.7 58.13 58.14 59.75 57.8 57.7 58
28/03/2018 23:45:29 52.82 52.92 53 52.5 52.5 52.7 58 58.11 59.75 57.8 57.7 58
28/03/2018 23:45:30 52.55 52.85 53 52.5 52.5 52.7 58.12 58.41 59.75 57.8 57.7 58
28/03/2018 23:45:31 52.23 52.67 53 52.5 52.5 52.7 57.9 58.24 59.75 57.8 57.7 58
28/03/2018 23:45:32 52.31 52.44 53 52.5 52.5 52.7 58.18 58.21 59.75 57.8 57.7 58
28/03/2018 23:45:33 52.55 52.55 53 52.5 52.5 52.7 58.29 58.32 59.75 57.8 57.7 58
28/03/2018 23:45:34 52.15 52.44 53 52.5 52.5 52.7 58.02 58.27 59.75 57.8 57.7 58
28/03/2018 23:45:35 52.29 52.38 53 52.5 52.5 52.7 58.07 58.27 59.75 57.8 57.7 58
28/03/2018 23:45:36 52.57 52.55 53 52.5 52.5 52.7 57.96 58.24 59.68 57.8 57.7 58
28/03/2018 23:45:37 52.65 52.63 53 52.5 52.5 52.7 58.43 58.4 59.23 57.9 57.7 58
28/03/2018 23:45:38 52.3 52.62 53 52.5 52.5 52.7 58.07 58.47 58.75 57.9 57.7 58
28/03/2018 23:45:39 52.55 52.65 53 52.5 52.5 52.7 58.07 58.33 58.75 57.9 57.7 58
28/03/2018 23:45:40 52.57 52.66 53 52.5 52.5 52.7 58.24 58.28 58.75 57.9 57.7 58
28/03/2018 23:45:41 52.33 52.6 53 52.5 52.5 52.7 58.52 58.45 58.75 57.9 57.7 58
28/03/2018 23:45:42 52.69 52.64 53 52.5 52.5 52.7 58.13 58.49 58.75 57.9 57.7 58
28/03/2018 23:45:43 52.7 52.76 53 52.5 52.5 52.7 58.24 58.38 58.75 57.9 57.7 58
28/03/2018 23:45:44 52.67 52.72 53 52.5 52.5 52.7 58.28 58.37 58.75 57.9 57.7 58
28/03/2018 23:45:45 52.56 52.74 53 52.5 52.5 52.7 58.21 58.38 58.75 57.9 57.7 58
28/03/2018 23:45:46 52.82 52.83 53 52.5 52.5 52.7 58.4 58.53 58.75 57.9 57.7 58
28/03/2018 23:45:47 52.75 52.8 53 52.5 52.5 52.7 58.24 58.41 58.75 57.9 57.7 58
28/03/2018 23:45:48 52.69 52.86 53 52.5 52.5 52.7 58.14 58.35 58.73 57.9 57.7 58
28/03/2018 23:45:49 52.46 52.86 53 52.5 52.5 52.7 58.15 58.35 58.73 57.9 57.7 58
28/03/2018 23:45:50 52.69 52.71 52.94 52.5 52.5 52.7 59.04 58.85 58.85 57.9 57.7 58
28/03/2018 23:45:51 52.46 52.82 52.93 52.5 52.5 52.7 58.1 58.73 58.85 57.9 57.7 58
28/03/2018 23:45:52 52.4 52.59 52.92 52.5 52.5 52.7 58.54 58.49 58.85 57.9 57.7 58
28/03/2018 23:45:53 52.43 52.5 52.92 52.5 52.5 52.7 58.12 58.47 58.85 57.9 57.7 58
28/03/2018 23:45:54 52.47 52.66 52.92 52.5 52.5 52.7 58.29 58.49 58.85 57.9 57.7 58
28/03/2018 23:45:55 52.49 52.54 52.92 52.5 52.5 52.7 58.22 58.43 58.85 57.9 57.7 58
28/03/2018 23:45:56 52.4 52.54 52.92 52.5 52.5 52.7 57.92 58.23 58.85 57.9 57.7 58
28/03/2018 23:45:57 52.37 52.54 52.92 52.5 52.5 52.7 58.17 58.24 58.85 57.9 57.7 58
28/03/2018 23:45:58 52.47 52.58 52.92 52.5 52.5 52.7 58.06 58.38 58.85 57.9 57.7 58
28/03/2018 23:45:59 52.66 52.65 52.86 52.5 52.5 52.7 58.65 58.58 58.85 57.9 57.7 58
28/03/2018 23:46:00 52.57 52.91 52.91 52.5 52.5 52.7 58.27 58.48 58.85 57.9 57.7 58
28/03/2018 23:46:01 52.66 52.66 52.91 52.5 52.5 52.7 58.53 58.55 58.85 57.9 57.7 58
28/03/2018 23:46:02 52.74 52.71 52.91 52.5 52.5 52.7 58.49 58.59 58.85 57.9 57.7 58
28/03/2018 23:46:03 52.52 52.78 52.91 52.5 52.5 52.7 58.54 58.71 58.85 57.9 57.7 58
28/03/2018 23:46:04 52.35 52.61 52.91 52.5 52.5 52.7 58.09 58.54 58.85 57.9 57.7 58
28/03/2018 23:46:05 52.1 52.57 52.91 52.5 52.5 52.7 58.32 58.48 58.85 57.9 57.7 58
28/03/2018 23:46:06 52.2 52.29 52.91 52.5 52.5 52.7 58.15 58.33 58.85 57.9 57.7 58
28/03/2018 23:46:07 52.58 52.54 52.91 52.5 52.5 52.7 58.39 58.47 58.85 57.9 57.7 58
28/03/2018 23:46:08 52.53 52.61 52.91 52.5 52.5 52.7 59.11 59.01 59.01 57.9 57.7 58
28/03/2018 23:46:09 52.57 52.75 52.91 52.5 52.5 52.7 59.14 59.26 59.26 57.9 57.7 58
28/03/2018 23:46:10 52.29 52.5 52.91 52.5 52.5 52.7 58.23 59.08 59.26 57.9 57.7 58
28/03/2018 23:46:11 52.89 52.82 52.91 52.5 52.5 52.7 58.18 58.62 59.26 57.9 57.7 58
28/03/2018 23:46:12 52.54 52.88 52.91 52.5 52.5 52.7 58.44 58.49 59.26 57.9 57.7 58
28/03/2018 23:46:13 52.84 52.9 52.91 52.5 52.5 52.7 58.31 58.5 59.26 57.9 57.7 58
28/03/2018 23:46:14 52.33 52.75 52.91 52.5 52.5 52.7 58.25 58.38 59.26 57.9 57.7 58
28/03/2018 23:46:15 52.44 52.55 52.91 52.5 52.5 52.7 58.57 58.52 59.26 57.9 57.7 58
28/03/2018 23:46:16 52.6 52.61 52.91 52.5 52.5 52.7 57.93 58.52 59.26 57.9 57.7 58
28/03/2018 23:46:17 52.38 52.6 52.91 52.5 52.5 52.7 58.25 58.31 59.26 57.9 57.7 58
28/03/2018 23:46:18 52.75 52.71 52.91 52.5 52.5 52.7 57.83 58.28 59.26 57.9 57.7 58
28/03/2018 23:46:19 52.63 52.81 52.91 52.5 52.5 52.7 58.54 58.58 59.26 57.9 57.7 58
28/03/2018 23:46:20 52.43 52.67 52.91 52.5 52.5 52.7 57.65 58.26 59.26 57.9 57.7 58
28/03/2018 23:46:21 52.25 52.51 52.91 52.5 52.5 52.7 58.53 58.47 59.26 57.9 57.7 58
28/03/2018 23:46:22 52.23 52.41 52.91 52.5 52.5 52.7 58.29 58.37 59.26 57.9 57.7 58
28/03/2018 23:46:23 53.11 52.87 52.91 52.5 52.5 52.7 58.04 58.48 59.26 57.9 57.7 58
28/03/2018 23:46:24 52.64 52.94 52.94 52.5 52.5 52.7 58.27 58.34 59.26 57.9 57.7 58
28/03/2018 23:46:25 52.78 52.98 52.98 52.5 52.5 52.7 58.05 58.29 59.26 57.9 57.7 58
28/03/2018 23:46:26 53.05 53 53 52.5 52.5 52.7 58.83 58.61 59.26 57.9 57.7 58
28/03/2018 23:46:27 52.69 53.01 53.01 52.5 52.5 52.7 58.54 58.77 59.26 57.9 57.7 58
28/03/2018 23:46:28 52.83 52.91 53.01 52.5 52.5 52.7 58.27 58.58 59.26 57.9 57.7 58
28/03/2018 23:46:29 52.53 52.92 53.01 52.5 52.5 52.7 58.38 58.61 59.26 57.9 57.7 58
28/03/2018 23:46:30 52.5 52.7 53.01 52.5 52.5 52.7 58.18 58.41 59.26 57.9 57.7 58
28/03/2018 23:46:31 52.63 52.79 53.01 52.5 52.5 52.7 58.42 58.55 59.26 57.9 57.7 58
28/03/2018 23:46:32 52.52 52.6 53.01 52.5 52.5 52.7 58.32 58.56 59.26 57.9 57.7 58
28/03/2018 23:46:33 52.47 52.65 53.01 52.5 52.5 52.7 58.47 58.56 59.26 57.9 57.7 58
28/03/2018 23:46:34 52.5 52.55 53.01 52.5 52.5 52.7 58.29 58.45 59.26 57.9 57.8 58
28/03/2018 23:46:35 52.27 52.55 53.01 52.5 52.5 52.7 57.93 58.48 59.26 57.9 57.7 58
28/03/2018 23:46:36 52.54 52.52 53.01 52.5 52.5 52.7 57.86 58.05 59.26 57.9 57.7 58
28/03/2018 23:46:37 52.1 52.54 53.01 52.5 52.5 52.7 58.2 58.25 59.26 57.9 57.7 58
28/03/2018 23:46:38 52.49 52.51 53.01 52.5 52.5 52.7 58.78 58.65 59.26 57.9 57.7 58
28/03/2018 23:46:39 52.63 52.58 53.01 52.5 52.5 52.7 58.53 58.66 59.08 57.9 57.7 58
28/03/2018 23:46:40 52.27 52.52 53.01 52.5 52.5 52.7 58.8 58.82 58.82 57.9 57.8 58
28/03/2018 23:46:41 52.62 52.59 53.01 52.5 52.5 52.7 59.26 59.14 59.14 58 57.8 58
28/03/2018 23:46:42 52.61 52.75 53.01 52.5 52.5 52.7 58.99 59.34 59.34 58 57.8 58
28/03/2018 23:46:43 52.14 52.55 53.01 52.5 52.5 52.7 58.36 58.99 59.34 58 57.8 58
28/03/2018 23:46:44 52.89 52.72 53.01 52.5 52.5 52.7 58.6 58.73 59.34 58 57.8 58
28/03/2018 23:46:45 52.39 52.74 53.01 52.5 52.5 52.7 59.5 59.33 59.34 58 57.8 58
28/03/2018 23:46:46 52.75 52.85 53.01 52.5 52.5 52.7 59.13 59.26 59.34 58 57.8 58
28/03/2018 23:46:47 52.59 52.73 53.01 52.5 52.5 52.7 58.92 59.32 59.34 58 57.8 58
28/03/2018 23:46:48 52.81 52.87 53.01 52.5 52.5 52.7 60.29 59.94 59.94 58 57.8 58
28/03/2018 23:46:49 52.7 52.76 53.01 52.5 52.5 52.7 61.49 61.41 61.41 58 57.8 58
28/03/2018 23:46:50 52.64 52.78 53.01 52.5 52.5 52.7 60.11 61.37 61.41 58 57.8 58
28/03/2018 23:46:51 52.64 52.73 53.01 52.5 52.5 52.7 59.61 60.67 61.41 58 57.8 58
28/03/2018 23:46:52 52.49 52.72 53.01 52.5 52.5 52.7 59.06 60.03 61.41 58 57.8 58
28/03/2018 23:46:53 52.58 52.67 53.01 52.5 52.5 52.7 58.99 59.49 61.41 58 57.8 58
28/03/2018 23:46:54 52.45 52.7 53.01 52.5 52.5 52.7 58.11 59.09 61.41 58 57.8 58
28/03/2018 23:46:55 52.2 52.57 53.01 52.5 52.5 52.7 58.32 58.5 61.41 58 57.8 58
28/03/2018 23:46:56 52.43 52.41 53.01 52.5 52.5 52.7 58.34 58.56 61.41 58.1 57.8 58
28/03/2018 23:46:57 52.43 52.49 52.92 52.5 52.5 52.7 58.84 58.84 61.41 58.1 57.8 58
28/03/2018 23:46:58 52.44 52.51 52.92 52.5 52.5 52.7 58.5 58.79 61.41 58.1 57.8 58
28/03/2018 23:46:59 52.58 52.59 52.87 52.5 52.5 52.7 57.99 58.61 61.41 58.1 57.8 58
28/03/2018 23:47:00 52.92 52.86 52.87 52.5 52.5 52.7 57.76 58.25 61.41 58.1 57.8 58
28/03/2018 23:47:01 52.82 52.98 52.98 52.5 52.5 52.7 58.1 58.12 61.41 58.1 57.8 58
28/03/2018 23:47:02 52.64 52.87 52.98 52.5 52.5 52.7 58.43 58.33 61.41 58.1 57.8 58
28/03/2018 23:47:03 52.67 52.79 52.98 52.5 52.5 52.7 58.19 58.45 61.41 58.1 57.8 58
28/03/2018 23:47:04 52.53 52.71 52.98 52.5 52.5 52.7 58.28 58.31 61.41 58.1 57.8 58
28/03/2018 23:47:05 52.73 52.76 52.98 52.5 52.5 52.7 58.34 58.54 61.41 58.1 57.8 58
28/03/2018 23:47:06 52.68 52.83 52.98 52.5 52.5 52.7 58.08 58.47 61.41 58.1 57.8 58
28/03/2018 23:47:07 52.49 52.68 52.98 52.5 52.5 52.7 58.17 58.25 61.41 58.1 57.8 58
28/03/2018 23:47:08 52.79 52.76 52.98 52.5 52.5 52.7 58.36 58.39 61.41 58.1 57.8 58
28/03/2018 23:47:09 52.52 52.8 52.98 52.5 52.5 52.7 58.13 58.42 61.41 58.1 57.8 58
28/03/2018 23:47:10 52.15 52.61 52.98 52.5 52.5 52.7 57.81 58.19 61.41 58.1 57.8 58
28/03/2018 23:47:11 52.52 52.6 52.98 52.5 52.5 52.7 57.98 58.11 61.41 58.1 57.8 58
28/03/2018 23:47:12 52.42 52.5 52.98 52.5 52.5 52.7 58.04 58.11 61.41 58.1 57.8 58
28/03/2018 23:47:13 52.28 52.58 52.98 52.5 52.5 52.7 58.2 58.26 61.41 58.1 57.8 58
28/03/2018 23:47:14 52.17 52.37 52.98 52.5 52.5 52.7 57.61 58.15 61.41 58.1 57.8 58
28/03/2018 23:47:15 52.2 52.32 52.98 52.5 52.5 52.7 58.29 58.33 61.41 58.1 57.8 58
28/03/2018 23:47:16 52.63 52.5 52.98 52.5 52.5 52.7 58.57 58.46 61.41 58.1 57.8 58
28/03/2018 23:47:17 52.37 52.51 52.98 52.5 52.5 52.7 58.07 58.44 61.41 58.1 57.8 58
28/03/2018 23:47:18 52.6 52.57 52.98 52.5 52.5 52.7 58.29 58.48 61.41 58.1 57.8 58
28/03/2018 23:47:19 52.18 52.54 52.98 52.5 52.5 52.7 58.38 58.38 61.37 58.1 57.8 58
28/03/2018 23:47:20 52.18 52.36 52.98 52.5 52.5 52.7 57.67 58.4 60.67 58.1 57.8 58
28/03/2018 23:47:21 52.51 52.55 52.98 52.5 52.5 52.7 57.53 57.96 60.03 58.1 57.8 58
28/03/2018 23:47:22 52.51 52.48 52.98 52.5 52.5 52.7 58.41 58.18 59.49 58.1 57.8 58
28/03/2018 23:47:23 52.06 52.5 52.98 52.5 52.5 52.7 57.73 58.15 59.09 58.1 57.8 58
28/03/2018 23:47:24 52.48 52.51 52.98 52.5 52.5 52.7 57.61 57.95 58.84 58.1 57.8 58
28/03/2018 23:47:25 52.81 52.71 52.98 52.5 52.5 52.7 58.46 58.26 58.84 58.1 57.8 58
28/03/2018 23:47:26 52.44 52.72 52.98 52.5 52.5 52.7 58.04 58.23 58.84 58.1 57.8 58
28/03/2018 23:47:27 52.31 52.58 52.98 52.5 52.5 52.7 58.21 58.28 58.79 58.1 57.8 58
28/03/2018 23:47:28 52.24 52.48 52.98 52.5 52.5 52.7 58.3 58.48 58.61 58.1 57.8 58
28/03/2018 23:47:29 52.57 52.52 52.98 52.5 52.5 52.7 58.16 58.31 58.54 58.1 57.8 58
28/03/2018 23:47:30 52.96 52.87 52.98 52.5 52.5 52.7 57.96 58.23 58.54 58.1 57.8 58
28/03/2018 23:47:31 52.66 52.81 52.87 52.5 52.5 52.7 57.99 58.21 58.54 58.1 57.8 58
28/03/2018 23:47:32 52.88 52.89 52.89 52.5 52.5 52.7 57.93 58.21 58.54 58.1 57.8 58
28/03/2018 23:47:33 52.32 52.85 52.89 52.5 52.5 52.7 57.91 58 58.54 58.1 57.8 58
28/03/2018 23:47:34 52.75 52.79 52.89 52.5 52.5 52.7 58.51 58.38 58.54 58.1 57.8 58
28/03/2018 23:47:35 52.7 53.02 53.02 52.5 52.5 52.7 58.22 58.41 58.48 58.1 57.8 58
28/03/2018 23:47:36 52.74 52.74 53.02 52.5 52.5 52.7 58.34 58.49 58.49 58.1 57.8 58
28/03/2018 23:47:37 52.62 52.71 53.02 52.5 52.5 52.7 58.69 58.66 58.66 58.1 57.8 58
28/03/2018 23:47:38 52.76 52.84 53.02 52.5 52.5 52.7 58.51 58.72 58.72 58.1 57.8 58
28/03/2018 23:47:39 52.42 52.92 53.02 52.5 52.5 52.7 57.89 58.57 58.72 58.1 57.8 58
28/03/2018 23:47:40 52.82 52.8 53.02 52.5 52.5 52.7 57.85 58.17 58.72 58.1 57.8 58
28/03/2018 23:47:41 52.77 52.87 53.02 52.5 52.5 52.7 58.11 58.13 58.72 58.1 57.8 58
28/03/2018 23:47:42 52.2 52.85 53.02 52.5 52.5 52.7 58 58.2 58.72 58.1 57.8 58
28/03/2018 23:47:43 52.86 52.77 53.02 52.5 52.5 52.7 58.42 58.48 58.72 58.1 57.8 58
28/03/2018 23:47:44 52.47 52.82 53.02 52.5 52.5 52.7 57.79 58.56 58.72 58.1 57.8 58
28/03/2018 23:47:45 52.21 52.59 53.02 52.5 52.5 52.7 58.11 58.28 58.72 58.1 57.8 58
28/03/2018 23:47:46 52.65 52.62 53.02 52.5 52.5 52.7 58.52 58.46 58.72 58.1 57.8 58
28/03/2018 23:47:47 52.34 52.71 53.02 52.5 52.5 52.7 58.65 58.61 58.72 58.2 57.8 58
28/03/2018 23:47:48 52.61 52.59 53.02 52.5 52.5 52.7 58.4 58.68 58.72 58.2 57.8 58
28/03/2018 23:47:49 52.44 52.65 53.02 52.5 52.5 52.7 58 58.45 58.72 58.2 57.8 58
28/03/2018 23:47:50 52.28 52.47 53.02 52.5 52.5 52.7 57.71 58.26 58.72 58.2 57.8 58
28/03/2018 23:47:51 52.39 52.45 53.02 52.5 52.5 52.7 59.15 58.79 58.79 58.2 57.8 58
28/03/2018 23:47:52 53.09 52.94 53.02 52.5 52.5 52.7 58.61 58.77 58.79 58.2 57.8 58
28/03/2018 23:47:53 52.29 52.93 53.02 52.5 52.5 52.7 57.71 58.67 58.79 58.2 57.8 58
28/03/2018 23:47:54 52.52 52.74 53.02 52.5 52.5 52.7 58.07 58.15 58.79 58.2 57.8 58
28/03/2018 23:47:55 52.39 52.57 53.02 52.5 52.5 52.7 58.47 58.43 58.79 58.2 57.8 58
28/03/2018 23:47:56 52.42 52.58 53.02 52.5 52.5 52.7 58.1 58.48 58.79 58.2 57.8 58
28/03/2018 23:47:57 52.37 52.46 53.02 52.5 52.5 52.7 57.96 58.31 58.79 58.2 57.8 58
28/03/2018 23:47:58 52.45 52.6 53.02 52.5 52.5 52.7 58.42 58.35 58.79 58.2 57.8 58
28/03/2018 23:47:59 52.6 52.61 53.02 52.5 52.5 52.7 58.56 58.61 58.79 58.2 57.8 58
28/03/2018 23:48:00 52.23 52.54 53.02 52.5 52.5 52.7 58.09 58.68 58.79 58.2 57.8 58
28/03/2018 23:48:01 52.56 52.66 53.02 52.5 52.5 52.7 58.1 58.57 58.79 58.2 57.8 58
28/03/2018 23:48:02 52.49 52.57 53.02 52.5 52.5 52.7 58.33 58.39 58.79 58.2 57.8 58
28/03/2018 23:48:03 52.57 52.63 53.02 52.5 52.5 52.7 58.23 58.31 58.79 58.2 57.8 58
28/03/2018 23:48:04 52.62 52.72 53.02 52.5 52.5 52.7 58.28 58.41 58.79 58.2 57.8 58
28/03/2018 23:48:05 52.68 52.76 52.94 52.5 52.5 52.7 58.35 58.53 58.79 58.2 57.8 58
28/03/2018 23:48:06 52.75 52.79 52.94 52.5 52.5 52.7 58.17 58.33 58.79 58.2 57.8 58
28/03/2018 23:48:07 52.91 52.93 52.94 52.5 52.5 52.7 58.46 58.5 58.79 58.2 57.8 58
28/03/2018 23:48:08 52.38 52.83 52.94 52.5 52.5 52.7 58.14 58.39 58.79 58.2 57.8 58
28/03/2018 23:48:09 52.27 52.61 52.94 52.5 52.5 52.7 57.83 58.27 58.79 58.2 57.8 58
28/03/2018 23:48:10 52.49 52.53 52.94 52.5 52.5 52.7 57.9 58.28 58.79 58.2 57.8 58
28/03/2018 23:48:11 53.4 53.13 53.13 52.5 52.5 52.7 57.76 58.03 58.79 58.2 57.8 58
28/03/2018 23:48:12 52.32 53.03 53.13 52.5 52.5 52.7 57.11 57.84 58.79 58.2 57.8 58
28/03/2018 23:48:13 52.36 52.63 53.13 52.5 52.5 52.7 57.35 57.64 58.79 58.2 57.8 58
28/03/2018 23:48:14 52.25 52.44 53.13 52.5 52.5 52.7 57.33 57.56 58.79 58.2 57.8 58
28/03/2018 23:48:15 52.66 52.64 53.13 52.5 52.5 52.7 57.47 57.47 58.79 58.2 57.8 58
28/03/2018 23:48:16 52.32 52.64 53.13 52.5 52.5 52.7 57.57 57.61 58.79 58.2 57.8 58
28/03/2018 23:48:17 52.82 52.74 53.13 52.5 52.5 52.7 58.03 57.97 58.79 58.2 57.8 58
28/03/2018 23:48:18 52.06 52.62 53.13 52.5 52.5 52.7 57.47 57.86 58.79 58.2 57.8 58
28/03/2018 23:48:19 52.87 52.83 53.13 52.5 52.5 52.7 57.82 57.78 58.79 58.2 57.8 58
28/03/2018 23:48:20 52.54 52.73 53.13 52.5 52.5 52.7 57.08 57.74 58.79 58.2 57.8 58
28/03/2018 23:48:21 52.52 52.59 53.13 52.5 52.5 52.7 57.96 57.74 58.77 58.2 57.8 58
28/03/2018 23:48:22 52.57 52.66 53.13 52.5 52.5 52.7 57.45 57.74 58.68 58.2 57.8 58
28/03/2018 23:48:23 52.31 52.62 53.13 52.5 52.5 52.7 57.44 57.7 58.68 58.2 57.8 58
28/03/2018 23:48:24 52.45 52.48 53.13 52.5 52.5 52.7 57.19 57.45 58.68 58.2 57.8 58
28/03/2018 23:48:25 52.4 52.52 53.13 52.5 52.5 52.7 57.65 57.7 58.68 58.2 57.8 58
28/03/2018 23:48:26 52.43 52.5 53.13 52.5 52.5 52.7 57.13 57.72 58.68 58.2 57.8 58
28/03/2018 23:48:27 52.24 52.51 53.13 52.5 52.5 52.7 57.08 57.38 58.68 58.2 57.8 58
28/03/2018 23:48:28 52.43 52.49 53.13 52.5 52.5 52.7 57.43 57.48 58.68 58.2 57.8 58
28/03/2018 23:48:29 52.71 52.66 53.13 52.5 52.5 52.7 57.56 57.54 58.68 58.2 57.8 58
28/03/2018 23:48:30 52.59 52.69 53.13 52.5 52.5 52.7 57.96 57.88 58.57 58.2 57.8 58
28/03/2018 23:48:31 52.41 52.71 53.13 52.5 52.5 52.7 57.51 57.86 58.53 58.2 57.8 58
28/03/2018 23:48:32 52.75 52.79 53.13 52.5 52.5 52.7 57.31 57.75 58.53 58.2 57.8 58
28/03/2018 23:48:33 52.71 52.78 53.13 52.5 52.5 52.7 57.65 57.63 58.53 58.2 57.8 58
28/03/2018 23:48:34 52.96 52.94 53.13 52.5 52.5 52.7 57.29 57.56 58.53 58.2 57.8 58
28/03/2018 23:48:35 52.7 52.93 53.13 52.5 52.5 52.7 57.74 57.7 58.5 58.2 57.8 58
28/03/2018 23:48:36 52.65 52.91 53.13 52.5 52.5 52.7 57.79 57.9 58.5 58.2 57.8 58
28/03/2018 23:48:37 52.65 52.92 53.13 52.5 52.5 52.7 57.13 57.79 58.39 58.2 57.8 58
28/03/2018 23:48:38 52.81 52.84 53.13 52.5 52.5 52.7 57.29 57.47 58.28 58.2 57.8 58
28/03/2018 23:48:39 52.58 52.85 53.13 52.5 52.5 52.7 59.06 58.63 58.63 58.2 57.8 58
28/03/2018 23:48:40 52.73 52.76 53.13 52.5 52.5 52.7 58.34 58.88 58.88 58.2 57.8 58
28/03/2018 23:48:41 52.67 52.79 53.03 52.5 52.5 52.7 58.12 58.38 58.88 58.2 57.8 58
28/03/2018 23:48:42 52.74 52.81 52.94 52.5 52.5 52.7 58.52 58.59 58.88 58.2 57.8 58
28/03/2018 23:48:43 52.01 52.74 52.94 52.5 52.5 52.7 57.64 58.44 58.88 58.2 57.8 58
28/03/2018 23:48:44 52.28 52.54 52.94 52.5 52.5 52.7 57.36 57.93 58.88 58.2 57.8 58
28/03/2018 23:48:45 52.3 52.45 52.94 52.5 52.5 52.7 57.3 57.59 58.88 58.2 57.8 58
28/03/2018 23:48:46 52.42 52.47 52.94 52.5 52.5 52.7 57.58 57.6 58.88 58.2 57.8 58
28/03/2018 23:48:47 52.64 52.59 52.94 52.5 52.5 52.7 57.65 57.67 58.88 58.2 57.8 58
28/03/2018 23:48:48 52.47 52.63 52.94 52.5 52.5 52.7 57.21 57.68 58.88 58.2 57.8 58
28/03/2018 23:48:49 52.34 52.6 52.94 52.5 52.5 52.7 57.31 57.58 58.88 58.2 57.8 58
28/03/2018 23:48:50 52.59 52.57 52.94 52.5 52.5 52.7 56.8 57.31 58.88 58.2 57.8 58
28/03/2018 23:48:51 52.59 52.64 52.94 52.5 52.5 52.7 57.01 57.14 58.88 58.2 57.8 58
28/03/2018 23:48:52 52.43 52.64 52.94 52.5 52.5 52.7 56.96 57.06 58.88 58.2 57.8 58
28/03/2018 23:48:53 52.5 52.64 52.94 52.5 52.5 52.7 57.27 57.3 58.88 58.2 57.8 58
28/03/2018 23:48:54 52.29 52.55 52.94 52.5 52.5 52.7 57.27 57.3 58.88 58.2 57.8 58
28/03/2018 23:48:55 52.48 52.62 52.94 52.5 52.5 52.7 57.27 57.45 58.88 58.2 57.8 58
28/03/2018 23:48:56 52.65 52.57 52.94 52.5 52.5 52.7 57.81 57.63 58.88 58.2 57.8 58
28/03/2018 23:48:57 52.33 52.58 52.94 52.5 52.5 52.7 57.17 57.63 58.88 58.2 57.8 58
28/03/2018 23:48:58 52.64 52.6 52.94 52.5 52.5 52.7 57.46 57.54 58.88 58.2 57.8 58
28/03/2018 23:48:59 52.41 52.61 52.94 52.5 52.5 52.7 57.33 57.53 58.88 58.2 57.8 58
28/03/2018 23:49:00 52.48 52.61 52.94 52.5 52.5 52.7 57.26 57.52 58.88 58.2 57.8 58
28/03/2018 23:49:01 52.44 52.53 52.94 52.5 52.5 52.7 57.95 57.85 58.88 58.2 57.8 58
28/03/2018 23:49:02 52.63 52.69 52.94 52.5 52.5 52.7 57.53 57.76 58.88 58.2 57.8 58
28/03/2018 23:49:03 52.36 52.58 52.94 52.5 52.5 52.7 57.6 57.68 58.88 58.2 57.8 58
28/03/2018 23:49:04 52.98 52.85 52.93 52.5 52.5 52.7 58.12 57.98 58.88 58.2 57.8 58
28/03/2018 23:49:05 52.42 52.84 52.92 52.5 52.5 52.7 57.66 57.96 58.88 58.2 57.8 58
28/03/2018 23:49:06 52.61 52.63 52.92 52.5 52.5 52.7 57.24 57.87 58.88 58.2 57.8 58
28/03/2018 23:49:07 52.58 52.7 52.85 52.5 52.5 52.7 57.65 57.69 58.88 58.2 57.8 58
28/03/2018 23:49:08 52.69 52.87 52.87 52.5 52.5 52.7 57.53 57.9 58.88 58.2 57.8 58
28/03/2018 23:49:09 52.63 52.69 52.87 52.5 52.5 52.7 57.58 57.6 58.88 58.2 57.8 58
28/03/2018 23:49:10 52.5 52.65 52.87 52.5 52.5 52.7 57.14 57.58 58.59 58.2 57.8 58
28/03/2018 23:49:11 52.56 52.66 52.87 52.5 52.5 52.7 57.32 57.51 58.59 58.2 57.8 58
28/03/2018 23:49:12 52.72 52.74 52.87 52.5 52.5 52.7 57.42 57.48 58.44 58.2 57.8 58
28/03/2018 23:49:13 52.81 52.82 52.87 52.5 52.5 52.7 57.85 57.76 57.98 58.2 57.8 58
28/03/2018 23:49:14 52.9 52.92 52.92 52.5 52.5 52.7 60.66 60.09 60.09 58.2 57.8 58
28/03/2018 23:49:15 52.21 52.95 52.95 52.5 52.5 52.7 57.36 59.66 60.09 58.2 57.8 58
28/03/2018 23:49:16 52.47 52.52 52.95 52.5 52.5 52.7 57.61 58.33 60.09 58.2 57.8 58
28/03/2018 23:49:17 52.39 52.59 52.95 52.5 52.5 52.7 57.54 58.01 60.09 58.2 57.8 58
28/03/2018 23:49:18 52.51 52.65 52.95 52.5 52.5 52.7 57.55 57.85 60.09 58.2 57.8 58
28/03/2018 23:49:19 52.12 52.45 52.95 52.5 52.5 52.7 57.86 57.8 60.09 58.2 57.8 58
28/03/2018 23:49:20 51.93 52.26 52.95 52.5 52.5 52.7 57.52 57.96 60.09 58.2 57.8 58
28/03/2018 23:49:21 52.25 52.23 52.95 52.5 52.5 52.7 57.68 57.8 60.09 58.2 57.8 58
28/03/2018 23:49:22 52.66 52.54 52.95 52.5 52.5 52.7 57.36 57.69 60.09 58.2 57.8 58
28/03/2018 23:49:23 52.84 52.76 52.95 52.5 52.5 52.7 57.46 57.56 60.09 58.2 57.8 58
28/03/2018 23:49:24 52.76 52.84 52.95 52.5 52.5 52.7 57.88 57.86 60.09 58.2 57.8 58
28/03/2018 23:49:25 52.58 52.83 52.95 52.5 52.5 52.7 57.51 57.81 60.09 58.2 57.8 58
28/03/2018 23:49:26 52.55 52.74 52.95 52.5 52.5 52.7 57.96 58.07 60.09 58.2 57.8 58
28/03/2018 23:49:27 52.5 52.69 52.95 52.5 52.5 52.7 57.31 57.81 60.09 58.2 57.8 58
28/03/2018 23:49:28 52.8 52.78 52.95 52.5 52.5 52.7 57.38 57.59 60.09 58.2 57.8 58
28/03/2018 23:49:29 52.39 52.64 52.95 52.5 52.5 52.7 57.56 57.62 60.09 58.2 57.8 58
28/03/2018 23:49:30 52.19 52.61 52.95 52.5 52.5 52.7 57.28 57.59 60.09 58.2 57.8 58
28/03/2018 23:49:31 52.71 52.67 52.95 52.5 52.5 52.7 57.76 57.77 60.09 58.2 57.8 58
28/03/2018 23:49:32 52.43 52.62 52.95 52.5 52.5 52.7 57.65 57.77 60.09 58.2 57.8 58
28/03/2018 23:49:33 52.39 52.6 52.95 52.5 52.5 52.7 57.38 57.79 60.09 58.2 57.8 58
28/03/2018 23:49:34 52.57 52.58 52.95 52.5 52.5 52.7 57.12 57.51 60.09 58.2 57.8 58
28/03/2018 23:49:35 52.3 52.56 52.95 52.5 52.5 52.7 57.32 57.38 60.09 58.2 57.8 58
28/03/2018 23:49:36 52.73 52.62 52.95 52.5 52.5 52.7 57.76 57.71 60.09 58.2 57.8 58
28/03/2018 23:49:37 52.34 52.69 52.95 52.5 52.5 52.7 57.68 57.7 60.09 58.2 57.8 58
28/03/2018 23:49:38 52.34 52.47 52.95 52.5 52.5 52.7 57.66 57.83 60.09 58.2 57.8 58
28/03/2018 23:49:39 52.9 52.79 52.95 52.5 52.5 52.7 57.39 57.72 60.09 58.2 57.8 58
28/03/2018 23:49:40 52.26 52.81 52.95 52.5 52.5 52.7 57.5 57.54 60.09 58.2 57.8 58
28/03/2018 23:49:41 52.62 52.65 52.95 52.5 52.5 52.7 57.23 57.53 60.09 58.2 57.8 58
28/03/2018 23:49:42 52.23 52.55 52.95 52.5 52.5 52.7 57.74 57.67 60.09 58.2 57.8 58
28/03/2018 23:49:43 53.06 52.91 52.95 52.5 52.5 52.7 57.81 57.94 60.09 58.1 57.8 58
28/03/2018 23:49:44 52.73 52.9 52.95 52.5 52.5 52.7 57.77 57.9 59.66 58.1 57.8 58
28/03/2018 23:49:45 52.82 52.85 52.91 52.5 52.5 52.7 57.79 57.87 58.33 58.1 57.8 58
28/03/2018 23:49:46 52.42 52.92 52.92 52.5 52.5 52.7 57.47 57.87 58.07 58.1 57.8 58
28/03/2018 23:49:47 52.93 52.81 52.92 52.5 52.5 52.7 57.4 57.56 58.07 58.1 57.8 58
28/03/2018 23:49:48 52.78 52.88 52.92 52.5 52.5 52.7 57.4 57.53 58.07 58.1 57.8 58
28/03/2018 23:49:49 52.29 52.83 52.92 52.5 52.5 52.7 57.34 57.57 58.07 58.1 57.8 58
28/03/2018 23:49:50 52.53 52.67 52.92 52.5 52.5 52.7 57.52 57.66 58.07 58.1 57.8 58
28/03/2018 23:49:51 52.8 52.76 52.92 52.5 52.5 52.7 57.61 57.66 58.07 58.1 57.8 58
28/03/2018 23:49:52 52.39 52.71 52.92 52.5 52.5 52.7 57.84 57.83 58.07 58.1 57.8 58
28/03/2018 23:49:53 52.8 52.75 52.92 52.5 52.5 52.7 57.98 58.07 58.07 58.1 57.8 58
28/03/2018 23:49:54 52.34 52.68 52.92 52.5 52.5 52.7 57 58.05 58.07 58.1 57.8 58
28/03/2018 23:49:55 52.62 52.63 52.92 52.5 52.5 52.7 57.54 57.58 58.07 58.1 57.8 58
28/03/2018 23:49:56 52.51 52.62 52.92 52.5 52.5 52.7 57.76 57.79 58.07 58.1 57.8 58
28/03/2018 23:49:57 52.5 52.7 52.92 52.5 52.5 52.7 57.82 58 58.07 58.1 57.8 58
28/03/2018 23:49:58 52.48 52.62 52.92 52.5 52.5 52.7 57.83 57.92 58.07 58.1 57.8 58
28/03/2018 23:49:59 52.37 52.54 52.92 52.5 52.5 52.7 57.28 57.82 58.07 58.1 57.8 58
28/03/2018 23:50:00 52.43 52.53 52.92 52.5 52.5 52.7 57.13 57.48 58.07 58.1 57.8 58
28/03/2018 23:50:01 52.44 52.58 52.92 52.5 52.5 52.7 57.71 57.61 58.07 58.1 57.8 58
28/03/2018 23:50:02 52.54 52.64 52.92 52.5 52.5 52.7 57.28 57.6 58.07 58.1 57.8 58
28/03/2018 23:50:03 52.2 52.64 52.92 52.5 52.5 52.7 57.61 57.7 58.07 58.1 57.8 58
28/03/2018 23:50:04 52.56 52.47 52.92 52.5 52.5 52.7 57.45 57.66 58.07 58.1 57.8 58
28/03/2018 23:50:05 52.57 52.6 52.92 52.5 52.5 52.7 57.72 57.79 58.07 58.1 57.8 58
28/03/2018 23:50:06 52.62 52.67 52.92 52.5 52.5 52.7 57.33 57.56 58.07 58.1 57.8 58
28/03/2018 23:50:07 52.7 52.71 52.92 52.5 52.5 52.7 57.88 57.79 58.07 58.1 57.8 58
28/03/2018 23:50:08 52.69 52.79 52.92 52.5 52.5 52.7 57.65 58.01 58.07 58.1 57.8 58
28/03/2018 23:50:09 52.53 52.8 52.92 52.5 52.5 52.7 57.56 57.7 58.07 58.1 57.8 58
28/03/2018 23:50:10 52.67 52.78 52.92 52.5 52.5 52.7 57.55 57.66 58.07 58.1 57.8 58
28/03/2018 23:50:11 52.33 52.68 52.92 52.5 52.5 52.7 57.29 57.72 58.07 58.1 57.8 58
28/03/2018 23:50:12 52.18 52.51 52.92 52.5 52.5 52.7 57.51 57.54 58.07 58.1 57.8 58
28/03/2018 23:50:13 52.28 52.42 52.92 52.5 52.5 52.7 57.71 57.69 58.07 58.1 57.8 58
28/03/2018 23:50:14 52.72 52.59 52.92 52.5 52.5 52.7 57.55 57.69 58.07 58.1 57.8 58
28/03/2018 23:50:15 52.37 52.6 52.92 52.5 52.5 52.7 57.35 57.63 58.07 58 57.8 58
28/03/2018 23:50:16 52.58 52.63 52.88 52.5 52.5 52.7 57.97 57.9 58.07 58 57.8 58
28/03/2018 23:50:17 52.45 52.67 52.88 52.5 52.5 52.7 57.67 57.87 58.07 58 57.8 58
28/03/2018 23:50:18 52.53 52.62 52.83 52.5 52.5 52.7 57.85 58.07 58.07 58 57.8 58
28/03/2018 23:50:19 52.55 52.7 52.8 52.5 52.5 52.7 57.31 57.86 58.07 58 57.8 58
28/03/2018 23:50:20 52.41 52.56 52.8 52.5 52.5 52.7 57.53 57.61 58.07 58 57.8 58
28/03/2018 23:50:21 52.82 52.78 52.8 52.5 52.5 52.7 57.52 57.65 58.07 58 57.8 58
28/03/2018 23:50:22 52.5 52.74 52.8 52.5 52.5 52.7 57.73 57.78 58.07 58 57.8 58
28/03/2018 23:50:23 52.33 52.68 52.8 52.5 52.5 52.7 57.15 57.63 58.07 58 57.8 58
28/03/2018 23:50:24 52.73 52.81 52.81 52.5 52.5 52.7 57.47 57.68 58.07 58 57.8 58
28/03/2018 23:50:25 52.46 52.66 52.81 52.5 52.5 52.7 57.53 57.65 58.07 58 57.8 58
28/03/2018 23:50:26 52.65 52.66 52.81 52.5 52.5 52.7 57.57 57.66 58.07 58 57.8 58
28/03/2018 23:50:27 52.43 52.61 52.81 52.5 52.5 52.7 57.76 57.76 58.07 58 57.8 58
28/03/2018 23:50:28 52.53 52.63 52.81 52.5 52.5 52.7 57.65 57.9 58.07 58 57.8 58
28/03/2018 23:50:29 52.59 52.63 52.81 52.5 52.5 52.7 57.68 57.83 58.07 58 57.8 58
28/03/2018 23:50:30 52.57 52.74 52.81 52.5 52.5 52.7 57.7 57.78 58.07 58 57.8 58
28/03/2018 23:50:31 52.81 52.85 52.85 52.5 52.5 52.7 57.52 57.82 58.07 58 57.8 58
28/03/2018 23:50:32 52.56 52.79 52.85 52.5 52.5 52.7 58.2 58.1 58.1 58 57.8 58
28/03/2018 23:50:33 52.61 52.85 52.85 52.5 52.5 52.7 57.86 58.2 58.2 58 57.8 58
28/03/2018 23:50:34 52.75 52.78 52.85 52.5 52.5 52.7 57.35 57.96 58.2 58 57.8 58
28/03/2018 23:50:35 52.85 52.92 52.92 52.5 52.5 52.7 57.72 57.78 58.2 58 57.8 58
28/03/2018 23:50:36 52.63 52.86 52.92 52.5 52.5 52.7 57.57 57.72 58.2 58 57.8 58
28/03/2018 23:50:37 52.49 52.68 52.92 52.5 52.5 52.7 57.25 57.73 58.2 58 57.8 58
28/03/2018 23:50:38 52.71 52.74 52.92 52.5 52.5 52.7 57.71 57.72 58.2 58 57.8 58
28/03/2018 23:50:39 52.48 52.78 52.92 52.5 52.5 52.7 57.58 57.8 58.2 58 57.8 58
28/03/2018 23:50:40 52.52 52.67 52.92 52.5 52.5 52.7 57.15 57.59 58.2 58 57.8 58
28/03/2018 23:50:41 52.66 52.64 52.92 52.5 52.5 52.7 57.25 57.42 58.2 58 57.8 58
28/03/2018 23:50:42 52.6 52.76 52.92 52.5 52.5 52.7 57.44 57.59 58.2 58 57.8 58
28/03/2018 23:50:43 52.43 52.72 52.92 52.5 52.5 52.7 57.23 57.41 58.2 58 57.8 58
28/03/2018 23:50:44 52.45 52.56 52.92 52.5 52.5 52.7 56.97 57.31 58.2 58 57.8 58
28/03/2018 23:50:45 52.45 52.56 52.92 52.5 52.5 52.7 57.45 57.38 58.2 58 57.8 58
28/03/2018 23:50:46 52.47 52.56 52.92 52.5 52.5 52.7 57.22 57.43 58.2 58 57.8 58
28/03/2018 23:50:47 52.33 52.57 52.92 52.5 52.5 52.7 57.24 57.35 58.2 58 57.8 58
28/03/2018 23:50:48 53 52.85 52.92 52.5 52.5 52.7 58.06 57.87 58.2 58 57.8 58
28/03/2018 23:50:49 52.58 52.83 52.92 52.5 52.5 52.7 56.92 57.8 58.2 58 57.8 58
28/03/2018 23:50:50 53.12 53.02 53.02 52.5 52.5 52.7 58.07 57.78 58.2 58 57.8 58
28/03/2018 23:50:51 52.56 52.96 53.02 52.5 52.5 52.7 57.47 57.84 58.2 58 57.8 58
28/03/2018 23:50:52 52.59 52.77 53.02 52.5 52.5 52.7 57.31 57.61 58.2 58 57.8 58
28/03/2018 23:50:53 52.53 52.73 53.02 52.5 52.5 52.7 57.14 57.49 58.2 58 57.8 58
28/03/2018 23:50:54 52.65 52.75 53.02 52.5 52.5 52.7 57.32 57.38 58.2 58 57.8 58
28/03/2018 23:50:55 52.54 52.86 53.02 52.5 52.5 52.7 58.03 57.86 58.2 58 57.8 58
28/03/2018 23:50:56 52.55 52.66 53.02 52.5 52.5 52.7 56.97 57.81 58.2 58 57.8 58
28/03/2018 23:50:57 52.28 52.59 53.02 52.5 52.5 52.7 57.39 57.43 58.2 58 57.8 58
28/03/2018 23:50:58 52.75 52.67 53.02 52.5 52.5 52.7 57.79 57.72 58.2 57.9 57.8 58
28/03/2018 23:50:59 52.65 52.7 53.02 52.5 52.5 52.7 57.28 57.76 58.2 57.9 57.8 58
28/03/2018 23:51:00 52.45 52.74 53.02 52.5 52.5 52.7 57.3 57.54 58.2 57.9 57.8 58
28/03/2018 23:51:01 52.57 52.63 53.02 52.5 52.5 52.7 57.82 57.76 58.2 57.9 57.8 58
28/03/2018 23:51:02 52.63 52.72 53.02 52.5 52.5 52.7 58.11 58.09 58.2 57.9 57.8 58
28/03/2018 23:51:03 52.36 52.66 53.02 52.5 52.5 52.7 57.35 57.88 58.09 57.9 57.8 58
28/03/2018 23:51:04 52.62 52.68 53.02 52.5 52.5 52.7 57.51 57.69 58.09 57.9 57.8 58
28/03/2018 23:51:05 52.31 52.64 53.02 52.5 52.5 52.7 57.53 57.69 58.09 57.9 57.8 58
28/03/2018 23:51:06 52.57 52.54 53.02 52.5 52.5 52.7 57.86 57.85 58.09 57.9 57.8 58
28/03/2018 23:51:07 52.37 52.55 53.02 52.5 52.5 52.7 57.18 57.72 58.09 57.9 57.8 58
28/03/2018 23:51:08 52.3 52.58 53.02 52.5 52.5 52.7 57.72 57.68 58.09 57.9 57.8 58
28/03/2018 23:51:09 53.08 52.84 53.02 52.5 52.5 52.7 58.05 57.88 58.09 57.9 57.8 58
28/03/2018 23:51:10 52.54 52.86 53.02 52.5 52.5 52.7 57.56 57.89 58.09 57.9 57.8 58
28/03/2018 23:51:11 52.81 52.91 53.02 52.5 52.5 52.7 57.48 57.92 58.09 57.9 57.8 58
28/03/2018 23:51:12 52.17 52.74 53.02 52.5 52.5 52.7 57.46 57.68 58.09 57.9 57.8 58
28/03/2018 23:51:13 52.19 52.42 53.02 52.5 52.5 52.7 57.12 57.57 58.09 57.9 57.8 58
28/03/2018 23:51:14 52.41 52.49 53.02 52.5 52.5 52.7 57.75 57.67 58.09 57.9 57.8 57.9
28/03/2018 23:51:15 52.26 52.41 53.02 52.5 52.5 52.7 57.6 57.74 58.09 57.9 57.8 57.9
28/03/2018 23:51:16 52.84 52.67 53.02 52.5 52.5 52.7 58.01 57.93 58.09 57.9 57.8 57.9
28/03/2018 23:51:17 52.56 52.75 53.02 52.5 52.5 52.7 57.76 57.89 58.09 57.9 57.8 57.9
28/03/2018 23:51:18 52.54 52.77 53.02 52.5 52.5 52.7 57.27 57.83 58.09 57.9 57.8 57.9
28/03/2018 23:51:19 52.26 52.54 53.02 52.5 52.5 52.7 57.38 57.65 58.09 57.9 57.8 57.9
28/03/2018 23:51:20 52.82 52.74 52.96 52.5 52.5 52.7 57.76 57.67 58.09 57.9 57.8 57.9
28/03/2018 23:51:21 52.34 52.65 52.91 52.5 52.5 52.7 57.22 57.57 58.09 57.9 57.8 57.9
28/03/2018 23:51:22 52.62 52.65 52.91 52.5 52.5 52.7 57.73 57.69 58.09 57.9 57.8 57.9
28/03/2018 23:51:23 52.2 52.61 52.91 52.5 52.5 52.7 57.57 57.69 58.09 57.9 57.8 57.9
28/03/2018 23:51:24 52.69 52.67 52.91 52.5 52.5 52.7 57.46 57.72 58.09 57.9 57.8 57.9
28/03/2018 23:51:25 52.61 52.63 52.91 52.5 52.5 52.7 57.15 57.55 58.09 57.9 57.8 57.9
28/03/2018 23:51:26 52.88 52.83 52.91 52.5 52.5 52.7 57.77 57.67 58.09 57.9 57.8 57.9
28/03/2018 23:51:27 52.52 52.83 52.91 52.5 52.5 52.7 57.28 57.62 58.09 57.9 57.8 57.9
28/03/2018 23:51:28 52.59 52.74 52.91 52.5 52.5 52.7 57.71 57.69 58.09 57.9 57.8 57.9
28/03/2018 23:51:29 52.8 52.8 52.91 52.5 52.5 52.7 57.9 57.91 58.09 57.9 57.8 57.9
28/03/2018 23:51:30 52.35 52.71 52.91 52.5 52.5 52.7 57.8 58 58.09 57.9 57.8 57.9
28/03/2018 23:51:31 52.42 52.68 52.91 52.5 52.5 52.7 57.28 57.79 58.09 57.9 57.8 57.9
28/03/2018 23:51:32 52.7 52.61 52.91 52.5 52.5 52.7 56.89 57.47 58 57.9 57.8 57.9
28/03/2018 23:51:33 52.46 52.62 52.91 52.5 52.5 52.7 57.32 57.32 58 57.9 57.8 57.9
28/03/2018 23:51:34 52.66 52.69 52.91 52.5 52.5 52.7 56.79 57.31 58 57.8 57.8 57.9
28/03/2018 23:51:35 52.68 52.72 52.91 52.5 52.5 52.7 57.3 57.24 58 57.8 57.8 57.9
28/03/2018 23:51:36 52.46 52.69 52.91 52.5 52.5 52.7 57.26 57.35 58 57.8 57.8 57.9
28/03/2018 23:51:37 52.57 52.64 52.91 52.5 52.5 52.7 57.51 57.47 58 57.8 57.8 57.9
28/03/2018 23:51:38 52.39 52.59 52.91 52.5 52.5 52.7 57.42 57.57 58 57.8 57.8 57.9
28/03/2018 23:51:39 52.59 52.69 52.91 52.5 52.5 52.7 57.44 57.53 58 57.8 57.8 57.9
28/03/2018 23:51:40 52.5 52.65 52.91 52.5 52.5 52.7 57.58 57.67 58 57.8 57.8 57.9
28/03/2018 23:51:41 52.78 52.7 52.83 52.5 52.5 52.7 57.73 57.71 58 57.8 57.8 57.9
28/03/2018 23:51:42 52.51 52.85 52.85 52.5 52.5 52.7 57.52 57.71 58 57.8 57.8 57.9
28/03/2018 23:51:43 52.28 52.57 52.85 52.5 52.5 52.7 57.24 57.71 58 57.8 57.8 57.9
28/03/2018 23:51:44 52.41 52.47 52.85 52.5 52.5 52.7 57.89 57.84 58 57.8 57.8 57.9
28/03/2018 23:51:45 52.85 52.78 52.85 52.5 52.5 52.7 57.65 57.76 58 57.8 57.8 57.9
28/03/2018 23:51:46 52.58 52.74 52.85 52.5 52.5 52.7 57.2 57.75 58 57.8 57.8 57.9
28/03/2018 23:51:47 52.48 52.76 52.85 52.5 52.5 52.7 57.01 57.51 58 57.8 57.8 57.9
28/03/2018 23:51:48 52.69 52.75 52.85 52.5 52.5 52.7 57.69 57.56 58 57.8 57.8 57.9
28/03/2018 23:51:49 52.62 52.77 52.85 52.5 52.5 52.7 57.34 57.55 58 57.8 57.8 57.9
28/03/2018 23:51:50 52.56 52.67 52.85 52.5 52.5 52.7 57.85 57.83 58 57.7 57.8 57.9
28/03/2018 23:51:51 52.62 52.75 52.85 52.5 52.5 52.7 57.65 57.96 58 57.7 57.8 57.9
28/03/2018 23:51:52 52.47 52.68 52.85 52.5 52.5 52.7 57.61 57.74 58 57.7 57.8 57.9
28/03/2018 23:51:53 52.59 52.72 52.85 52.5 52.5 52.7 57.35 57.8 58 57.7 57.8 57.9
28/03/2018 23:51:54 52.23 52.63 52.85 52.5 52.5 52.7 57.24 57.55 58 57.7 57.8 57.9
28/03/2018 23:51:55 52.72 52.66 52.85 52.5 52.5 52.7 57.69 57.6 58 57.7 57.8 57.9
28/03/2018 23:51:56 52.96 52.94 52.94 52.5 52.5 52.7 57.61 57.75 58 57.7 57.8 57.9
28/03/2018 23:51:57 52.7 52.94 52.94 52.5 52.5 52.7 57.51 57.62 58 57.7 57.8 57.9
28/03/2018 23:51:58 52.37 52.83 52.94 52.5 52.5 52.7 57.58 57.64 58 57.7 57.8 57.9
28/03/2018 23:51:59 52.7 52.76 52.94 52.5 52.5 52.7 57.55 57.68 58 57.7 57.8 57.9
28/03/2018 23:52:00 52.52 52.9 52.94 52.5 52.5 52.7 56.97 57.62 57.96 57.7 57.8 57.9
28/03/2018 23:52:01 52.84 52.76 52.94 52.5 52.5 52.7 57.68 57.61 57.96 57.7 57.8 57.9
28/03/2018 23:52:02 52.75 52.79 52.94 52.5 52.5 52.7 57.9 57.88 57.96 57.7 57.8 57.9
28/03/2018 23:52:03 52.6 52.82 52.94 52.5 52.5 52.7 57.01 57.75 57.96 57.7 57.8 57.9
28/03/2018 23:52:04 52.61 52.72 52.94 52.5 52.5 52.7 59.21 58.87 58.87 57.7 57.8 57.9
28/03/2018 23:52:05 52.33 52.66 52.94 52.5 52.5 52.7 60.74 60.32 60.32 57.7 57.8 57.9
28/03/2018 23:52:06 52.56 52.56 52.94 52.5 52.5 52.7 58.61 60.33 60.33 57.7 57.8 57.9
28/03/2018 23:52:07 52.61 52.73 52.94 52.5 52.5 52.7 58.8 59.2 60.33 57.7 57.8 57.9
28/03/2018 23:52:08 52.26 52.63 52.94 52.5 52.5 52.7 57.64 58.96 60.33 57.7 57.8 57.9
28/03/2018 23:52:09 52.89 52.72 52.94 52.5 52.5 52.7 57.28 58.23 60.33 57.7 57.8 57.9
28/03/2018 23:52:10 52.95 52.94 52.94 52.5 52.5 52.7 58.84 58.7 60.33 57.7 57.8 57.9
28/03/2018 23:52:11 52.85 53.02 53.02 52.5 52.5 52.7 58.87 58.97 60.33 57.7 57.8 57.9
28/03/2018 23:52:12 52.58 52.87 53.02 52.5 52.5 52.7 58.45 58.75 60.33 57.7 57.8 57.9
28/03/2018 23:52:13 52.66 52.77 53.02 52.5 52.5 52.7 58.24 58.66 60.33 57.7 57.8 57.9
28/03/2018 23:52:14 52.5 52.86 53.02 52.6 52.5 52.7 57.72 58.42 60.33 57.7 57.8 57.9
28/03/2018 23:52:15 52.31 52.75 53.02 52.6 52.5 52.7 57.74 58.12 60.33 57.7 57.8 57.9
28/03/2018 23:52:16 52.68 52.61 53.02 52.6 52.5 52.7 57.42 57.88 60.33 57.7 57.8 57.9
28/03/2018 23:52:17 52.65 52.7 53.02 52.6 52.5 52.7 57.65 57.71 60.33 57.7 57.8 57.9
28/03/2018 23:52:18 52.64 52.76 53.02 52.6 52.5 52.7 57.57 57.79 60.33 57.7 57.8 57.9
28/03/2018 23:52:19 52.48 52.76 53.02 52.6 52.5 52.7 57.36 57.71 60.33 57.7 57.8 57.9
28/03/2018 23:52:20 52.31 52.56 53.02 52.6 52.5 52.7 57.91 57.9 60.33 57.7 57.8 57.9
28/03/2018 23:52:21 52.58 52.61 53.02 52.6 52.5 52.7 57.56 57.89 60.33 57.7 57.8 57.9
28/03/2018 23:52:22 52.74 52.7 53.02 52.6 52.5 52.7 57.6 57.67 60.33 57.7 57.8 57.9
28/03/2018 23:52:23 52.34 52.7 53.02 52.6 52.5 52.7 57.27 57.7 60.33 57.7 57.8 57.9
28/03/2018 23:52:24 52.71 52.7 53.02 52.6 52.5 52.7 57.66 57.66 60.33 57.7 57.8 57.9
28/03/2018 23:52:25 52.36 52.68 53.02 52.6 52.5 52.7 57.87 57.92 60.33 57.7 57.8 57.9
28/03/2018 23:52:26 52.61 52.69 53.02 52.6 52.5 52.7 57.96 57.92 60.33 57.7 57.8 57.9
28/03/2018 23:52:27 52.7 52.69 53.02 52.6 52.5 52.7 57.82 57.99 60.33 57.7 57.8 57.9
28/03/2018 23:52:28 52.35 52.71 53.02 52.6 52.5 52.7 57.55 57.86 60.33 57.7 57.8 57.9
28/03/2018 23:52:29 52.19 52.47 53.02 52.6 52.5 52.7 57.77 57.91 60.33 57.7 57.8 57.9
28/03/2018 23:52:30 52.24 52.33 53.02 52.6 52.5 52.7 57.38 57.78 60.33 57.7 57.8 57.9
28/03/2018 23:52:31 52.31 52.37 53.02 52.6 52.5 52.7 57.26 57.69 60.33 57.7 57.8 57.9
28/03/2018 23:52:32 52.34 52.42 53.02 52.5 52.5 52.7 57.55 57.56 60.33 57.7 57.8 57.9
28/03/2018 23:52:33 52.56 52.59 53.02 52.6 52.5 52.7 57.33 57.71 60.33 57.7 57.8 57.9
28/03/2018 23:52:34 52.18 52.48 53.02 52.5 52.5 52.7 57.35 57.45 60.33 57.7 57.8 57.9
28/03/2018 23:52:35 52.32 52.39 53.02 52.5 52.5 52.7 57.63 57.71 60.33 57.7 57.8 57.9
28/03/2018 23:52:36 53.04 52.86 53.02 52.5 52.5 52.7 57.83 57.82 59.2 57.7 57.8 57.9
28/03/2018 23:52:37 52.67 52.85 53.02 52.5 52.5 52.7 57.57 57.88 58.97 57.7 57.8 57.9
28/03/2018 23:52:38 52.45 52.82 53.02 52.5 52.5 52.7 57.41 57.7 58.97 57.7 57.8 57.9
28/03/2018 23:52:39 52.42 52.64 53.02 52.5 52.5 52.7 57.45 57.66 58.97 57.7 57.8 57.9
28/03/2018 23:52:40 52.55 52.63 53.02 52.5 52.5 52.7 57.49 57.59 58.97 57.7 57.8 57.9
28/03/2018 23:52:41 52.44 52.58 52.87 52.5 52.5 52.7 57.41 57.54 58.75 57.7 57.8 57.9
28/03/2018 23:52:42 52.59 52.66 52.86 52.5 52.5 52.7 57.86 57.77 58.66 57.7 57.8 57.9
28/03/2018 23:52:43 52.56 52.67 52.86 52.5 52.5 52.7 57.44 57.86 58.42 57.7 57.8 57.9
28/03/2018 23:52:44 52.22 52.66 52.86 52.5 52.5 52.7 57.37 57.77 58.12 57.7 57.8 57.9
28/03/2018 23:52:45 52.44 52.46 52.86 52.5 52.5 52.7 57.01 57.47 57.99 57.7 57.8 57.9
28/03/2018 23:52:46 52.42 52.47 52.86 52.5 52.5 52.7 57.18 57.37 57.99 57.7 57.8 57.9
28/03/2018 23:52:47 52.51 52.55 52.86 52.5 52.5 52.7 57.09 57.26 57.99 57.7 57.8 57.9
28/03/2018 23:52:48 52.32 52.51 52.86 52.5 52.5 52.7 57.99 57.67 57.99 57.7 57.8 57.9
28/03/2018 23:52:49 52.55 52.56 52.86 52.5 52.5 52.7 57.42 57.74 57.99 57.6 57.8 57.9
28/03/2018 23:52:50 52.51 52.61 52.86 52.5 52.5 52.7 57.5 57.61 57.99 57.6 57.8 57.9
28/03/2018 23:52:51 52.65 52.71 52.86 52.5 52.5 52.7 57.66 57.73 57.99 57.6 57.8 57.9
28/03/2018 23:52:52 52.77 52.76 52.86 52.5 52.5 52.7 57.62 57.67 57.99 57.6 57.8 57.9
28/03/2018 23:52:53 52.24 52.81 52.86 52.5 52.5 52.7 57.59 57.72 57.99 57.6 57.8 57.9
28/03/2018 23:52:54 52.62 52.65 52.86 52.5 52.5 52.7 58.07 58.12 58.12 57.6 57.8 57.9
28/03/2018 23:52:55 52.65 52.7 52.86 52.5 52.5 52.7 58.34 58.2 58.2 57.6 57.8 57.9
28/03/2018 23:52:56 52.57 52.68 52.86 52.5 52.5 52.7 58.29 58.46 58.46 57.6 57.8 57.9
28/03/2018 23:52:57 52.73 52.72 52.86 52.5 52.5 52.7 58.4 58.53 58.53 57.6 57.8 57.9
28/03/2018 23:52:58 52.27 52.72 52.86 52.5 52.5 52.7 58.35 58.54 58.54 57.6 57.8 57.9
28/03/2018 23:52:59 52.56 52.58 52.86 52.5 52.5 52.7 58.08 58.58 58.58 57.6 57.8 57.9
28/03/2018 23:53:00 52.23 52.6 52.86 52.5 52.5 52.7 57.91 58.21 58.58 57.6 57.8 57.9
28/03/2018 23:53:01 52.52 52.58 52.86 52.5 52.5 52.7 58.07 58.16 58.58 57.6 57.9 57.9
28/03/2018 23:53:02 52.2 52.58 52.86 52.5 52.5 52.7 57.46 58.13 58.58 57.6 57.9 57.9
28/03/2018 23:53:03 52.85 52.68 52.86 52.5 52.5 52.7 58.07 58.05 58.58 57.6 57.9 57.9
28/03/2018 23:53:04 52.76 52.9 52.9 52.5 52.5 52.7 57.9 58.09 58.58 57.6 57.9 57.9
28/03/2018 23:53:05 52.7 52.85 52.9 52.5 52.5 52.7 58.87 58.63 58.63 57.6 57.9 57.9
28/03/2018 23:53:06 52.99 53.07 53.07 52.5 52.5 52.7 57.77 58.62 58.63 57.6 57.9 57.9
28/03/2018 23:53:07 52.62 53.05 53.07 52.5 52.5 52.7 57.51 58.12 58.63 57.6 57.9 57.9
28/03/2018 23:53:08 52.53 53.05 53.07 52.5 52.5 52.7 58.04 58.09 58.63 57.6 57.9 57.9
28/03/2018 23:53:09 52.82 52.76 53.07 52.6 52.5 52.7 57.58 57.87 58.63 57.6 57.9 57.9
28/03/2018 23:53:10 52.49 52.81 53.07 52.6 52.5 52.7 57.56 57.8 58.63 57.6 57.9 57.9
28/03/2018 23:53:11 52.76 52.8 53.07 52.5 52.5 52.7 58.43 58.4 58.63 57.6 57.9 57.9
28/03/2018 23:53:12 52.7 52.79 53.07 52.5 52.5 52.7 58.78 58.62 58.63 57.6 57.9 57.9
28/03/2018 23:53:13 52.58 52.87 53.07 52.5 52.5 52.7 58.19 58.62 58.63 57.6 57.9 57.9
28/03/2018 23:53:14 52.78 52.85 53.07 52.6 52.5 52.7 57.57 58.35 58.63 57.6 57.9 57.9
28/03/2018 23:53:15 52.66 52.86 53.07 52.6 52.5 52.7 57.98 58.05 58.63 57.6 57.9 57.9
28/03/2018 23:53:16 52.65 52.72 53.07 52.6 52.5 52.7 57.44 58 58.63 57.6 57.9 57.9
28/03/2018 23:53:17 52.18 52.71 53.07 52.6 52.5 52.7 56.88 57.65 58.63 57.6 57.9 57.9
28/03/2018 23:53:18 52.74 52.63 53.07 52.6 52.5 52.7 57.3 57.33 58.63 57.6 57.9 57.9
28/03/2018 23:53:19 52.67 52.71 53.07 52.6 52.5 52.7 57.26 57.39 58.63 57.6 57.9 57.9
28/03/2018 23:53:20 52.44 52.68 53.07 52.6 52.5 52.7 57.72 57.67 58.63 57.6 57.9 57.9
28/03/2018 23:53:21 52.39 52.61 53.07 52.6 52.5 52.7 57.78 57.85 58.63 57.6 57.9 57.9
28/03/2018 23:53:22 53.01 52.89 53.07 52.6 52.5 52.7 57.6 57.79 58.63 57.6 57.9 57.9
28/03/2018 23:53:23 52.49 52.86 53.07 52.6 52.5 52.7 57.24 57.73 58.63 57.6 57.9 57.9
28/03/2018 23:53:24 52.72 52.77 53.07 52.6 52.5 52.7 57.93 57.8 58.63 57.6 57.9 57.9
28/03/2018 23:53:25 52.44 52.79 53.07 52.6 52.5 52.7 57.42 57.82 58.63 57.6 57.9 57.9
28/03/2018 23:53:26 52.55 52.7 53.07 52.6 52.5 52.7 57.82 57.82 58.63 57.6 57.9 57.9
28/03/2018 23:53:27 51.88 52.54 53.07 52.6 52.5 52.7 57.71 57.81 58.63 57.6 57.9 57.9
28/03/2018 23:53:28 52.64 52.56 53.07 52.6 52.5 52.7 57.34 57.82 58.63 57.6 57.9 57.9
28/03/2018 23:53:29 52.5 52.61 53.07 52.6 52.5 52.7 57.14 57.6 58.63 57.6 57.9 57.9
28/03/2018 23:53:30 53 52.84 53.07 52.6 52.5 52.7 58.03 57.84 58.63 57.6 57.9 57.9
28/03/2018 23:53:31 52.62 52.83 53.07 52.6 52.5 52.7 57.92 57.93 58.63 57.6 57.9 57.9
28/03/2018 23:53:32 52.27 52.77 53.07 52.6 52.5 52.7 57.42 57.95 58.63 57.6 57.9 57.9
28/03/2018 23:53:33 52.26 52.46 53.07 52.6 52.5 52.7 57.55 57.72 58.63 57.6 57.9 57.9
28/03/2018 23:53:34 52.45 52.47 53.07 52.6 52.5 52.7 57.06 57.55 58.63 57.6 57.9 57.9
28/03/2018 23:53:35 52.53 52.65 53.07 52.6 52.5 52.7 57.77 57.64 58.62 57.6 57.9 57.9
28/03/2018 23:53:36 52.54 52.56 53.05 52.6 52.5 52.7 57.26 57.72 58.62 57.6 57.9 57.9
28/03/2018 23:53:37 52.67 52.79 53.05 52.6 52.5 52.7 57.5 57.51 58.62 57.6 57.9 57.9
28/03/2018 23:53:38 51.98 52.61 52.89 52.5 52.5 52.7 57.44 57.61 58.62 57.6 57.9 57.9
28/03/2018 23:53:39 52.32 52.32 52.89 52.5 52.5 52.7 57.43 57.76 58.62 57.6 57.9 57.9
28/03/2018 23:53:40 52.5 52.46 52.89 52.5 52.5 52.7 57.52 57.63 58.62 57.6 57.9 57.9
28/03/2018 23:53:41 52.41 52.49 52.89 52.5 52.5 52.7 57.52 57.63 58.62 57.6 57.9 57.9
28/03/2018 23:53:42 52.5 52.57 52.89 52.5 52.5 52.7 57.47 57.57 58.62 57.6 57.9 57.9
28/03/2018 23:53:43 52.61 52.64 52.89 52.5 52.5 52.7 58.55 58.28 58.35 57.6 57.9 57.9
28/03/2018 23:53:44 52.55 52.66 52.89 52.5 52.5 52.7 61.26 60.75 60.75 57.6 57.9 57.9
28/03/2018 23:53:45 52.68 52.77 52.89 52.5 52.5 52.7 62.76 62.52 62.52 57.7 57.9 57.9
28/03/2018 23:53:46 52.65 52.73 52.89 52.5 52.5 52.7 59.43 61.77 62.52 57.7 57.9 57.9
28/03/2018 23:53:47 52.61 52.68 52.89 52.5 52.5 52.7 59.94 60.61 62.52 57.7 57.9 57.9
28/03/2018 23:53:48 52.88 52.84 52.89 52.6 52.5 52.7 58.32 60.21 62.52 57.7 57.9 57.9
28/03/2018 23:53:49 52.78 52.85 52.89 52.6 52.5 52.7 57.69 59.11 62.52 57.7 57.9 57.9
28/03/2018 23:53:50 52.84 52.92 52.92 52.6 52.5 52.7 57.51 58.25 62.52 57.7 57.9 57.9
28/03/2018 23:53:51 52.67 52.91 52.92 52.6 52.5 52.7 57.88 58.05 62.52 57.7 57.9 57.9
28/03/2018 23:53:52 52.55 52.78 52.92 52.6 52.5 52.7 57.61 57.87 62.52 57.7 57.9 57.9
28/03/2018 23:53:53 52.38 52.56 52.92 52.6 52.5 52.7 57.5 57.77 62.52 57.7 57.9 57.9
28/03/2018 23:53:54 52.75 52.71 52.92 52.6 52.5 52.7 57.71 57.76 62.52 57.7 57.9 57.9
28/03/2018 23:53:55 52.35 52.71 52.92 52.6 52.5 52.7 57.15 57.73 62.52 57.7 57.9 57.9
28/03/2018 23:53:56 52.56 52.7 52.92 52.6 52.5 52.7 58.06 57.81 62.52 57.7 57.9 57.9
28/03/2018 23:53:57 52.59 52.63 52.92 52.6 52.5 52.7 57.38 57.87 62.52 57.7 57.9 57.9
28/03/2018 23:53:58 52.77 52.74 52.92 52.6 52.5 52.7 57.48 57.67 62.52 57.7 57.9 57.9
28/03/2018 23:53:59 52.67 52.79 52.92 52.6 52.5 52.7 57.79 57.73 62.52 57.7 57.9 57.9
28/03/2018 23:54:00 52.9 52.82 52.92 52.6 52.5 52.7 57.73 57.82 62.52 57.7 57.9 57.9
28/03/2018 23:54:01 52.82 52.99 52.99 52.6 52.5 52.7 57.04 57.75 62.52 57.7 57.9 57.9
28/03/2018 23:54:02 52.64 52.81 52.99 52.6 52.5 52.7 57.42 57.53 62.52 57.7 57.9 57.9
28/03/2018 23:54:03 52.73 52.79 52.99 52.6 52.5 52.7 57.4 57.64 62.52 57.7 57.9 57.9
28/03/2018 23:54:04 52.77 52.89 52.99 52.6 52.5 52.7 57.58 57.56 62.52 57.7 57.9 57.9
28/03/2018 23:54:05 52.43 52.8 52.99 52.6 52.5 52.7 57.37 57.54 62.52 57.7 57.9 57.9
28/03/2018 23:54:06 52.44 52.7 52.99 52.6 52.5 52.7 57.29 57.6 62.52 57.7 57.9 57.9
28/03/2018 23:54:07 52.93 52.82 52.99 52.6 52.5 52.7 57.34 57.5 62.52 57.7 57.9 57.9
28/03/2018 23:54:08 52.19 52.81 52.99 52.6 52.5 52.7 57.27 57.37 62.52 57.7 57.9 57.9
28/03/2018 23:54:09 52.61 52.62 52.99 52.6 52.5 52.7 57.05 57.34 62.52 57.7 57.9 57.9
28/03/2018 23:54:10 52.5 52.76 52.99 52.6 52.5 52.7 57.36 57.38 62.52 57.7 57.9 57.9
28/03/2018 23:54:11 52.79 52.81 52.99 52.6 52.5 52.7 57.57 57.51 62.52 57.7 57.9 57.9
28/03/2018 23:54:12 52.72 52.83 52.99 52.6 52.5 52.7 57.23 57.58 62.52 57.7 57.9 57.9
28/03/2018 23:54:13 52.89 52.91 52.99 52.6 52.5 52.7 57.45 57.49 62.52 57.7 57.9 57.9
28/03/2018 23:54:14 52.72 52.94 52.99 52.6 52.5 52.7 57.44 57.51 62.52 57.7 57.9 57.9
28/03/2018 23:54:15 53.1 53.07 53.07 52.6 52.5 52.7 57.43 57.51 61.77 57.7 57.9 57.9
28/03/2018 23:54:16 52.83 53.16 53.16 52.6 52.5 52.7 57.49 57.6 60.61 57.7 57.9 57.9
28/03/2018 23:54:17 52.76 53.04 53.16 52.6 52.5 52.7 57.17 57.53 60.21 57.7 57.9 57.9
28/03/2018 23:54:18 52.36 52.83 53.16 52.6 52.5 52.7 57.6 57.55 59.11 57.7 57.9 57.9
28/03/2018 23:54:19 52.84 52.82 53.16 52.6 52.5 52.7 57.26 57.51 58.25 57.7 57.9 57.9
28/03/2018 23:54:20 52.3 52.75 53.16 52.6 52.5 52.7 57.42 57.53 58.05 57.7 57.9 57.9
28/03/2018 23:54:21 52.66 52.65 53.16 52.6 52.5 52.7 58.02 57.92 57.92 57.7 57.9 57.9
28/03/2018 23:54:22 52.58 52.72 53.16 52.6 52.5 52.7 57.47 57.78 57.92 57.7 57.9 57.9
28/03/2018 23:54:23 52.34 52.66 53.16 52.6 52.5 52.7 56.82 57.56 57.92 57.7 57.9 57.9
28/03/2018 23:54:24 52.74 52.73 53.16 52.6 52.5 52.7 57.33 57.37 57.92 57.7 57.9 57.9
28/03/2018 23:54:25 52.24 52.63 53.16 52.6 52.5 52.7 57.16 57.27 57.92 57.7 57.9 57.9
28/03/2018 23:54:26 52.5 52.49 53.16 52.6 52.5 52.7 57.59 57.61 57.92 57.7 57.9 57.9
28/03/2018 23:54:27 52.55 52.63 53.16 52.6 52.5 52.7 57.92 57.88 57.92 57.7 57.9 57.9
28/03/2018 23:54:28 52.54 52.6 53.16 52.6 52.5 52.7 57.1 57.86 57.92 57.7 57.9 57.9
28/03/2018 23:54:29 52.56 52.67 53.16 52.6 52.5 52.7 57.22 57.52 57.92 57.7 57.9 57.9
28/03/2018 23:54:30 52.78 52.76 53.16 52.6 52.5 52.7 57.53 57.56 57.92 57.7 57.9 57.9
28/03/2018 23:54:31 52.31 52.77 53.16 52.6 52.5 52.7 57.44 57.57 57.92 57.7 57.9 57.9
28/03/2018 23:54:32 52.56 52.62 53.16 52.6 52.5 52.7 57.37 57.48 57.92 57.7 57.9 57.9
28/03/2018 23:54:33 52.47 52.63 53.16 52.6 52.5 52.7 57.39 57.57 57.92 57.7 57.9 57.9
28/03/2018 23:54:34 52.59 52.61 53.16 52.6 52.5 52.7 57.38 57.44 57.92 57.7 57.9 57.9
28/03/2018 23:54:35 52.35 52.62 53.16 52.6 52.5 52.7 57.57 57.59 57.92 57.7 57.9 57.9
28/03/2018 23:54:36 52.89 52.8 53.16 52.6 52.5 52.7 57.81 57.79 57.92 57.7 57.9 57.9
28/03/2018 23:54:37 52.48 52.74 53.16 52.6 52.5 52.7 57.61 57.86 57.92 57.7 57.9 57.9
28/03/2018 23:54:38 52.57 52.75 53.16 52.6 52.5 52.7 57.36 57.7 57.92 57.7 57.9 57.9
28/03/2018 23:54:39 52.85 52.78 53.16 52.6 52.5 52.7 57.46 57.57 57.92 57.7 57.9 57.9
28/03/2018 23:54:40 52.71 52.82 53.16 52.6 52.5 52.7 57.25 57.53 57.92 57.7 57.9 57.9
28/03/2018 23:54:41 52.4 52.75 53.16 52.6 52.5 52.7 57.5 57.56 57.92 57.7 57.9 57.9
28/03/2018 23:54:42 52.41 52.57 53.16 52.6 52.5 52.7 57.21 57.46 57.92 57.7 57.9 57.9
28/03/2018 23:54:43 52.27 52.54 53.16 52.6 52.5 52.7 57.45 57.55 57.92 57.7 57.9 57.9
28/03/2018 23:54:44 52.86 52.76 53.16 52.6 52.5 52.7 57.49 57.49 57.92 57.7 57.9 57.9
28/03/2018 23:54:45 52.36 52.76 53.16 52.6 52.5 52.7 57.23 57.55 57.92 57.7 57.9 57.9
28/03/2018 23:54:46 52.92 52.77 53.04 52.6 52.5 52.7 57.62 57.69 57.92 57.7 57.9 57.9
28/03/2018 23:54:47 52.46 52.82 52.83 52.6 52.5 52.7 57.28 57.56 57.92 57.7 57.9 57.9
28/03/2018 23:54:48 52.39 52.64 52.82 52.6 52.5 52.7 57.15 57.46 57.92 57.7 57.9 57.9
28/03/2018 23:54:49 52.47 52.63 52.82 52.6 52.5 52.7 57.37 57.57 57.92 57.7 57.9 57.9
28/03/2018 23:54:50 52.8 52.69 52.82 52.6 52.5 52.7 57.52 57.49 57.92 57.7 57.9 57.9
28/03/2018 23:54:51 52.41 52.76 52.82 52.6 52.5 52.7 57.22 57.44 57.88 57.7 57.8 57.9
28/03/2018 23:54:52 52.56 52.58 52.82 52.6 52.5 52.7 57.68 57.64 57.88 57.7 57.8 57.9
28/03/2018 23:54:53 52.55 52.7 52.82 52.6 52.5 52.7 57.46 57.59 57.88 57.7 57.8 57.9
28/03/2018 23:54:54 52.11 52.58 52.82 52.6 52.5 52.7 57.5 57.64 57.88 57.7 57.8 57.9
28/03/2018 23:54:55 52.3 52.44 52.82 52.6 52.5 52.7 57.07 57.57 57.88 57.7 57.8 57.9
28/03/2018 23:54:56 52.02 52.38 52.82 52.6 52.5 52.7 57.68 57.54 57.88 57.7 57.8 57.9
28/03/2018 23:54:57 52.79 52.53 52.82 52.6 52.5 52.7 57.45 57.66 57.86 57.7 57.8 57.9
28/03/2018 23:54:58 52.62 52.63 52.82 52.6 52.5 52.7 58.02 57.85 57.86 57.7 57.8 57.9
28/03/2018 23:54:59 52.71 52.73 52.82 52.6 52.5 52.7 57.18 57.83 57.86 57.7 57.8 57.9
28/03/2018 23:55:00 52.82 52.9 52.9 52.6 52.5 52.7 57.99 57.85 57.86 57.7 57.8 57.9
28/03/2018 23:55:01 52.62 52.87 52.9 52.6 52.5 52.7 57.8 57.97 57.97 57.7 57.8 57.9
28/03/2018 23:55:02 52.65 52.91 52.91 52.6 52.5 52.7 57.5 57.81 57.97 57.7 57.8 57.9
28/03/2018 23:55:03 52.39 52.76 52.91 52.6 52.5 52.7 57.33 57.61 57.97 57.7 57.8 57.9
28/03/2018 23:55:04 52.52 52.56 52.91 52.6 52.5 52.7 57.43 57.6 57.97 57.7 57.8 57.9
28/03/2018 23:55:05 52.82 52.75 52.91 52.6 52.5 52.7 57.28 57.55 57.97 57.7 57.8 57.9
28/03/2018 23:55:06 52.25 52.61 52.91 52.6 52.5 52.7 57.61 57.56 57.97 57.7 57.8 57.9
28/03/2018 23:55:07 52.44 52.61 52.91 52.6 52.5 52.7 57.36 57.55 57.97 57.7 57.8 57.9
28/03/2018 23:55:08 52.81 52.78 52.91 52.6 52.5 52.7 57.68 57.68 57.97 57.7 57.8 57.9
28/03/2018 23:55:09 52.23 52.63 52.91 52.6 52.5 52.7 56.88 57.6 57.97 57.7 57.8 57.9
28/03/2018 23:55:10 52.36 52.55 52.91 52.6 52.5 52.7 57.76 57.62 57.97 57.7 57.8 57.9
28/03/2018 23:55:11 52.92 52.78 52.91 52.6 52.5 52.7 57.56 57.64 57.97 57.7 57.8 57.9
28/03/2018 23:55:12 52.71 52.86 52.91 52.6 52.5 52.7 57.48 57.69 57.97 57.7 57.8 57.9
28/03/2018 23:55:13 52.62 52.83 52.91 52.6 52.5 52.7 57.67 57.81 57.97 57.7 57.8 57.9
28/03/2018 23:55:14 52.49 52.68 52.91 52.6 52.5 52.7 57.56 57.81 57.97 57.7 57.8 57.9
28/03/2018 23:55:15 52.59 52.68 52.91 52.6 52.5 52.7 57.61 57.63 57.97 57.7 57.8 57.9
28/03/2018 23:55:16 52.78 52.82 52.91 52.6 52.5 52.7 57.61 57.69 57.97 57.7 57.8 57.9
28/03/2018 23:55:17 52.66 52.91 52.91 52.6 52.5 52.7 57.54 57.7 57.97 57.7 57.8 57.9
28/03/2018 23:55:18 52.98 53.03 53.03 52.6 52.5 52.7 57.68 57.77 57.97 57.7 57.8 57.9
28/03/2018 23:55:19 52.47 52.96 53.03 52.6 52.5 52.7 57.4 57.72 57.97 57.7 57.8 57.9
28/03/2018 23:55:20 52.4 52.74 53.03 52.6 52.5 52.7 57.63 57.69 57.97 57.7 57.8 57.9
28/03/2018 23:55:21 52.66 52.67 53.03 52.6 52.5 52.7 57.5 57.69 57.97 57.7 57.8 57.9
28/03/2018 23:55:22 52.45 52.59 53.03 52.6 52.5 52.7 57.27 57.63 57.97 57.7 57.8 57.9
28/03/2018 23:55:23 53 52.96 53.03 52.6 52.5 52.7 57.34 57.43 57.97 57.7 57.8 57.9
28/03/2018 23:55:24 52.91 52.93 53.03 52.6 52.5 52.7 57.94 57.75 57.97 57.7 57.8 57.9
28/03/2018 23:55:25 52.47 53.02 53.03 52.6 52.5 52.7 57.17 57.75 57.97 57.7 57.8 57.9
28/03/2018 23:55:26 52.57 52.72 53.03 52.6 52.5 52.7 57.48 57.56 57.97 57.7 57.8 57.9
28/03/2018 23:55:27 52.71 52.72 53.03 52.6 52.5 52.7 57.83 57.79 57.97 57.7 57.8 57.9
28/03/2018 23:55:28 52.37 52.71 53.03 52.6 52.5 52.7 57.39 57.75 57.97 57.7 57.8 57.9
28/03/2018 23:55:29 52.91 52.85 53.03 52.6 52.5 52.7 58.43 58.15 58.15 57.7 57.8 57.9
28/03/2018 23:55:30 52.92 52.91 53.03 52.6 52.5 52.7 57.79 58.18 58.18 57.7 57.8 57.9
28/03/2018 23:55:31 52.8 53.03 53.03 52.6 52.5 52.7 57.32 57.97 58.18 57.7 57.8 57.9
28/03/2018 23:55:32 52.6 52.94 53.03 52.6 52.5 52.7 57.74 57.81 58.18 57.7 57.8 57.9
28/03/2018 23:55:33 52.74 52.86 53.03 52.6 52.5 52.7 57.49 57.75 58.18 57.7 57.8 57.9
28/03/2018 23:55:34 52.5 52.73 53.03 52.6 52.5 52.7 57.5 57.61 58.18 57.7 57.8 57.9
28/03/2018 23:55:35 52.85 52.79 53.03 52.6 52.5 52.7 57.19 57.67 58.18 57.7 57.8 57.9
28/03/2018 23:55:36 52.45 52.8 53.03 52.6 52.5 52.7 57.21 57.37 58.18 57.7 57.8 57.9
28/03/2018 23:55:37 52.68 52.71 53.03 52.6 52.5 52.7 57.63 57.57 58.18 57.7 57.8 57.9
28/03/2018 23:55:38 52.73 52.73 53.03 52.6 52.5 52.7 57.59 57.73 58.18 57.7 57.8 57.9
28/03/2018 23:55:39 52.56 52.75 53.03 52.6 52.5 52.7 57.27 57.65 58.18 57.7 57.8 57.9
28/03/2018 23:55:40 52.19 52.67 53.03 52.6 52.5 52.7 57.36 57.55 58.18 57.7 57.8 57.9
28/03/2018 23:55:41 52.41 52.44 53.03 52.6 52.5 52.7 57.67 57.65 58.18 57.7 57.8 57.9
28/03/2018 23:55:42 52.74 52.69 53.03 52.6 52.5 52.7 57.76 57.95 58.18 57.7 57.8 57.9
28/03/2018 23:55:43 52.39 52.56 53.03 52.6 52.5 52.7 57.11 57.63 58.18 57.7 57.8 57.9
28/03/2018 23:55:44 53.02 52.83 53.03 52.6 52.5 52.7 57.37 57.44 58.18 57.7 57.8 57.9
28/03/2018 23:55:45 52.71 52.87 53.03 52.6 52.5 52.7 58.01 57.85 58.18 57.7 57.8 57.9
28/03/2018 23:55:46 52.58 52.75 53.03 52.6 52.5 52.7 57.63 57.88 58.18 57.7 57.8 57.9
28/03/2018 23:55:47 52.58 52.76 53.03 52.6 52.5 52.7 57.44 57.82 58.18 57.7 57.8 57.9
28/03/2018 23:55:48 52.53 52.65 53.03 52.6 52.5 52.7 57.14 57.52 58.18 57.7 57.8 57.9
28/03/2018 23:55:49 52.59 52.71 53.03 52.6 52.5 52.7 57.51 57.51 58.18 57.7 57.8 57.9
28/03/2018 23:55:50 52.32 52.64 53.03 52.6 52.5 52.7 57.71 57.78 58.18 57.7 57.8 57.9
28/03/2018 23:55:51 52.37 52.43 53.03 52.6 52.5 52.7 57.85 57.88 58.18 57.7 57.8 57.9
28/03/2018 23:55:52 52.81 52.72 53.03 52.6 52.5 52.7 58.03 58.03 58.18 57.7 57.8 57.9
28/03/2018 23:55:53 52.49 52.74 53.03 52.6 52.5 52.7 57.73 58.14 58.18 57.7 57.8 57.9
28/03/2018 23:55:54 52.56 52.62 53.03 52.6 52.5 52.7 57.31 57.92 58.18 57.7 57.8 57.9
28/03/2018 23:55:55 52.62 52.64 53.03 52.6 52.5 52.7 57.73 57.8 58.18 57.7 57.8 57.9
28/03/2018 23:55:56 52.52 52.74 53.03 52.6 52.5 52.7 57.47 57.78 58.18 57.7 57.8 57.9
28/03/2018 23:55:57 52.42 52.68 53.03 52.6 52.5 52.7 57.59 57.7 58.18 57.7 57.8 57.9
28/03/2018 23:55:58 52.69 52.69 53.03 52.6 52.5 52.7 57.77 57.81 58.18 57.7 57.8 57.9
28/03/2018 23:55:59 52.24 52.64 53.03 52.6 52.5 52.7 57.58 57.78 58.18 57.7 57.8 57.9
28/03/2018 23:56:00 52.53 52.6 53.03 52.6 52.5 52.7 57.9 57.93 58.14 57.7 57.8 57.9
28/03/2018 23:56:01 52.74 52.93 52.94 52.6 52.5 52.7 58.02 58.11 58.14 57.7 57.8 57.9
28/03/2018 23:56:02 52.4 52.64 52.93 52.6 52.5 52.7 57.51 57.98 58.14 57.7 57.8 57.9
28/03/2018 23:56:03 52.68 52.62 52.93 52.6 52.5 52.7 58.66 58.38 58.38 57.7 57.8 57.9
28/03/2018 23:56:04 52.7 52.78 52.93 52.6 52.5 52.7 57.88 58.22 58.38 57.7 57.8 57.9
28/03/2018 23:56:05 52.54 52.69 52.93 52.6 52.5 52.7 57.42 58.07 58.38 57.7 57.8 57.9
28/03/2018 23:56:06 52.58 52.66 52.93 52.6 52.5 52.7 57.65 57.75 58.38 57.7 57.8 57.9
28/03/2018 23:56:07 52.39 52.61 52.93 52.6 52.5 52.7 57.72 57.84 58.38 57.7 57.8 57.9
28/03/2018 23:56:08 52.42 52.58 52.93 52.6 52.5 52.7 57.16 57.69 58.38 57.7 57.8 57.8
28/03/2018 23:56:09 52.8 52.67 52.93 52.6 52.5 52.7 57.69 57.75 58.38 57.7 57.8 57.8
28/03/2018 23:56:10 52.51 52.66 52.93 52.6 52.5 52.7 57.42 57.59 58.38 57.7 57.8 57.8
28/03/2018 23:56:11 52.2 52.64 52.93 52.6 52.5 52.7 57.55 57.63 58.38 57.7 57.8 57.8
28/03/2018 23:56:12 52.46 52.53 52.93 52.6 52.5 52.7 57.1 57.6 58.38 57.7 57.8 57.8
28/03/2018 23:56:13 52.65 52.6 52.93 52.6 52.5 52.7 57.44 57.49 58.38 57.7 57.8 57.8
28/03/2018 23:56:14 53.06 52.93 52.93 52.6 52.5 52.7 57.82 57.79 58.38 57.7 57.8 57.8
28/03/2018 23:56:15 52.36 52.91 52.93 52.6 52.5 52.7 57.14 57.76 58.38 57.7 57.8 57.8
28/03/2018 23:56:16 52.38 52.61 52.93 52.6 52.5 52.7 57.58 57.53 58.38 57.7 57.8 57.8
28/03/2018 23:56:17 52.77 52.7 52.93 52.6 52.5 52.7 57.36 57.62 58.38 57.7 57.8 57.8
28/03/2018 23:56:18 52.34 52.71 52.93 52.6 52.5 52.7 57.84 57.74 58.38 57.7 57.8 57.8
28/03/2018 23:56:19 52.61 52.66 52.93 52.6 52.5 52.7 57.77 57.92 58.38 57.7 57.8 57.8
28/03/2018 23:56:20 52.38 52.63 52.93 52.6 52.5 52.7 57.39 57.75 58.38 57.7 57.8 57.8
28/03/2018 23:56:21 52.64 52.65 52.93 52.6 52.5 52.7 57.4 57.79 58.38 57.7 57.8 57.8
28/03/2018 23:56:22 52.86 52.78 52.93 52.6 52.5 52.7 57.6 57.6 58.38 57.7 57.8 57.8
28/03/2018 23:56:23 53.06 52.99 52.99 52.6 52.5 52.7 57.85 57.78 58.38 57.7 57.8 57.8
28/03/2018 23:56:24 52.64 53.16 53.16 52.6 52.5 52.7 57.66 57.97 58.38 57.7 57.8 57.8
28/03/2018 23:56:25 52.73 52.82 53.16 52.6 52.5 52.7 57.48 57.75 58.38 57.7 57.8 57.8
28/03/2018 23:56:26 52.8 52.93 53.16 52.6 52.5 52.7 57.48 57.65 58.38 57.7 57.8 57.8
28/03/2018 23:56:27 52.59 52.85 53.16 52.6 52.5 52.7 57.48 57.58 58.38 57.7 57.8 57.8
28/03/2018 23:56:28 52.48 52.8 53.16 52.6 52.5 52.7 57.29 57.58 58.38 57.7 57.8 57.8
28/03/2018 23:56:29 52.18 52.64 53.16 52.6 52.5 52.7 57.7 57.72 58.38 57.7 57.8 57.8
28/03/2018 23:56:30 52.59 52.5 53.16 52.6 52.5 52.7 57.31 57.76 58.38 57.7 57.8 57.8
28/03/2018 23:56:31 52.51 52.63 53.16 52.6 52.5 52.7 57.45 57.65 58.38 57.7 57.8 57.8
28/03/2018 23:56:32 52.23 52.57 53.16 52.6 52.5 52.7 57.53 57.62 58.38 57.7 57.8 57.8
28/03/2018 23:56:33 52.72 52.65 53.16 52.6 52.5 52.7 57.33 57.62 58.22 57.7 57.8 57.8
28/03/2018 23:56:34 52.49 52.66 53.16 52.6 52.5 52.7 57.18 57.37 58.07 57.7 57.8 57.8
28/03/2018 23:56:35 52.33 52.64 53.16 52.6 52.5 52.7 57.72 57.63 57.97 57.7 57.8 57.8
28/03/2018 23:56:36 52.33 52.5 53.16 52.6 52.5 52.7 58.05 58 58 57.7 57.8 57.8
28/03/2018 23:56:37 52.75 52.62 53.16 52.6 52.5 52.7 56.77 57.84 58 57.7 57.8 57.8
28/03/2018 23:56:38 52.59 52.8 53.16 52.6 52.5 52.7 57.69 57.65 58 57.7 57.8 57.8
28/03/2018 23:56:39 52.37 52.63 53.16 52.6 52.5 52.7 57.56 57.72 58 57.7 57.8 57.8
28/03/2018 23:56:40 52.59 52.59 53.16 52.6 52.5 52.7 57.57 57.72 58 57.7 57.8 57.8
28/03/2018 23:56:41 52.67 52.74 53.16 52.6 52.5 52.7 58.06 58.02 58.02 57.7 57.8 57.8
28/03/2018 23:56:42 52.22 52.69 53.16 52.6 52.5 52.7 58.28 58.47 58.47 57.7 57.8 57.8
28/03/2018 23:56:43 52.33 52.45 53.16 52.6 52.5 52.7 58.35 58.29 58.47 57.7 57.8 57.8
28/03/2018 23:56:44 52.76 52.72 53.16 52.6 52.5 52.7 58.28 58.46 58.47 57.7 57.8 57.8
28/03/2018 23:56:45 52.58 52.72 53.16 52.6 52.5 52.7 57.62 58.26 58.47 57.7 57.8 57.8
28/03/2018 23:56:46 52.47 52.74 53.16 52.6 52.5 52.7 57.66 57.86 58.47 57.7 57.8 57.8
28/03/2018 23:56:47 52.44 52.69 53.16 52.6 52.5 52.7 57.64 57.98 58.47 57.7 57.8 57.8
28/03/2018 23:56:48 52.65 52.58 53.16 52.6 52.5 52.7 57.38 57.66 58.47 57.7 57.8 57.8
28/03/2018 23:56:49 52.52 52.6 53.16 52.6 52.5 52.7 57.86 57.84 58.47 57.7 57.8 57.8
28/03/2018 23:56:50 52.47 52.65 53.16 52.6 52.5 52.7 57.85 57.97 58.47 57.7 57.8 57.8
28/03/2018 23:56:51 52.97 52.8 53.16 52.6 52.5 52.7 57.7 57.97 58.47 57.7 57.8 57.8
28/03/2018 23:56:52 52.6 52.81 53.16 52.6 52.5 52.7 57.29 57.8 58.47 57.7 57.8 57.8
28/03/2018 23:56:53 52.63 52.79 53.16 52.6 52.5 52.7 57.67 57.7 58.47 57.7 57.8 57.8
28/03/2018 23:56:54 52.65 52.73 52.93 52.6 52.5 52.7 57.52 57.75 58.47 57.7 57.8 57.8
28/03/2018 23:56:55 52.44 52.7 52.93 52.6 52.5 52.7 57.63 57.73 58.47 57.7 57.8 57.8
28/03/2018 23:56:56 52.69 52.72 52.85 52.6 52.5 52.7 57.55 57.78 58.47 57.7 57.8 57.8
28/03/2018 23:56:57 52.6 52.77 52.81 52.6 52.5 52.7 57.2 57.68 58.47 57.7 57.8 57.8
28/03/2018 23:56:58 52.45 52.65 52.81 52.6 52.5 52.7 57.3 57.43 58.47 57.7 57.8 57.8
28/03/2018 23:56:59 52.27 52.66 52.81 52.6 52.5 52.7 57.48 57.51 58.47 57.7 57.8 57.8
28/03/2018 23:57:00 52.49 52.52 52.81 52.6 52.5 52.7 57.11 57.46 58.47 57.7 57.8 57.8
28/03/2018 23:57:01 52.64 52.63 52.81 52.6 52.5 52.7 57.69 57.65 58.47 57.7 57.8 57.8
28/03/2018 23:57:02 52.33 52.55 52.81 52.6 52.5 52.7 57.31 57.66 58.47 57.7 57.8 57.8
28/03/2018 23:57:03 52.37 52.55 52.81 52.6 52.5 52.7 57.53 57.55 58.47 57.7 57.8 57.8
28/03/2018 23:57:04 52.36 52.52 52.81 52.6 52.5 52.7 56.97 57.53 58.47 57.7 57.8 57.8
28/03/2018 23:57:05 52.78 52.67 52.81 52.6 52.5 52.7 58 57.74 58.47 57.7 57.8 57.8
28/03/2018 23:57:06 52.55 52.73 52.81 52.6 52.5 52.7 57.55 57.77 58.47 57.7 57.8 57.8
28/03/2018 23:57:07 52.38 52.63 52.81 52.6 52.5 52.7 57.3 57.62 58.47 57.7 57.8 57.8
28/03/2018 23:57:08 52.51 52.59 52.81 52.6 52.5 52.7 57.16 57.51 58.47 57.7 57.8 57.8
28/03/2018 23:57:09 52.36 52.61 52.81 52.6 52.5 52.7 57.39 57.39 58.47 57.7 57.8 57.8
28/03/2018 23:57:10 52.79 52.72 52.81 52.6 52.5 52.7 57.7 57.61 58.47 57.7 57.8 57.8
28/03/2018 23:57:11 52.81 52.82 52.82 52.6 52.5 52.7 57.73 57.77 58.47 57.7 57.8 57.8
28/03/2018 23:57:12 52.53 52.78 52.82 52.6 52.5 52.7 57.6 57.76 58.46 57.7 57.8 57.8
28/03/2018 23:57:13 52.44 52.65 52.82 52.6 52.5 52.7 57.79 57.97 58.46 57.7 57.8 57.8
28/03/2018 23:57:14 52.63 52.66 52.82 52.6 52.5 52.7 57.73 57.92 58.26 57.7 57.8 57.8
28/03/2018 23:57:15 52.43 52.63 52.82 52.6 52.5 52.7 57.76 57.93 57.98 57.7 57.8 57.8
28/03/2018 23:57:16 52.63 52.64 52.82 52.6 52.5 52.7 57.55 57.71 57.98 57.7 57.8 57.8
28/03/2018 23:57:17 52.25 52.69 52.82 52.6 52.5 52.7 57.39 57.72 57.97 57.7 57.8 57.8
28/03/2018 23:57:18 52.61 52.59 52.82 52.6 52.5 52.7 56.94 57.51 57.97 57.7 57.8 57.8
28/03/2018 23:57:19 52.62 52.62 52.82 52.6 52.5 52.7 57.56 57.53 57.97 57.7 57.8 57.8
28/03/2018 23:57:20 52.51 52.8 52.82 52.6 52.5 52.7 57.62 57.7 57.97 57.7 57.8 57.8
28/03/2018 23:57:21 52.59 52.59 52.82 52.6 52.5 52.7 57.66 57.67 57.97 57.7 57.8 57.8
28/03/2018 23:57:22 52.73 52.71 52.82 52.6 52.5 52.7 57.8 57.88 57.97 57.7 57.8 57.8
28/03/2018 23:57:23 52.66 52.81 52.82 52.6 52.5 52.7 57.42 57.75 57.97 57.7 57.8 57.8
28/03/2018 23:57:24 52.87 52.85 52.85 52.6 52.5 52.7 57.6 57.68 57.97 57.7 57.8 57.8
28/03/2018 23:57:25 52.45 52.82 52.85 52.6 52.5 52.7 57.81 57.86 57.97 57.7 57.8 57.8
28/03/2018 23:57:26 52.4 52.78 52.85 52.6 52.5 52.7 57.38 57.86 57.97 57.7 57.8 57.8
28/03/2018 23:57:27 52.57 52.64 52.85 52.6 52.5 52.7 57.58 57.75 57.97 57.7 57.8 57.8
28/03/2018 23:57:28 52.58 52.69 52.85 52.6 52.5 52.7 57.2 57.6 57.97 57.6 57.8 57.8
28/03/2018 23:57:29 52.88 52.9 52.9 52.6 52.5 52.7 57.43 57.54 57.97 57.6 57.8 57.8
28/03/2018 23:57:30 52.57 52.8 52.9 52.6 52.5 52.7 57.7 57.67 57.97 57.6 57.8 57.8
28/03/2018 23:57:31 53.01 52.95 52.95 52.6 52.5 52.7 57.89 57.93 57.97 57.7 57.8 57.8
28/03/2018 23:57:32 52.71 53.14 53.14 52.6 52.5 52.7 58.11 58.26 58.26 57.7 57.8 57.8
28/03/2018 23:57:33 52.84 52.92 53.14 52.6 52.5 52.7 57.66 57.95 58.26 57.7 57.8 57.8
28/03/2018 23:57:34 52.57 52.84 53.14 52.6 52.5 52.7 57.47 57.83 58.26 57.7 57.8 57.8
28/03/2018 23:57:35 52.86 52.9 53.14 52.6 52.5 52.7 57.71 57.94 58.26 57.7 57.8 57.8
28/03/2018 23:57:36 52.56 52.84 53.14 52.6 52.5 52.7 57.53 57.74 58.26 57.7 57.8 57.8
28/03/2018 23:57:37 52.5 52.65 53.14 52.6 52.6 52.7 57.71 57.76 58.26 57.7 57.8 57.8
28/03/2018 23:57:38 52.58 52.77 53.14 52.6 52.6 52.7 57.68 57.83 58.26 57.7 57.8 57.8
28/03/2018 23:57:39 52.59 52.69 53.14 52.6 52.6 52.7 57.54 57.74 58.26 57.7 57.8 57.8
28/03/2018 23:57:40 52.22 52.58 53.14 52.6 52.5 52.7 57.33 57.71 58.26 57.7 57.8 57.8
28/03/2018 23:57:41 52.43 52.53 53.14 52.6 52.5 52.7 58.02 57.95 58.26 57.7 57.8 57.8
28/03/2018 23:57:42 52.74 52.65 53.14 52.6 52.5 52.7 57.16 57.89 58.26 57.7 57.8 57.8
28/03/2018 23:57:43 52.41 52.67 53.14 52.6 52.5 52.7 57.4 57.62 58.26 57.7 57.8 57.8
28/03/2018 23:57:44 52.42 52.49 53.14 52.6 52.5 52.7 57.04 57.5 58.26 57.7 57.8 57.8
28/03/2018 23:57:45 52.44 52.53 53.14 52.6 52.5 52.7 57.46 57.43 58.26 57.7 57.8 57.8
28/03/2018 23:57:46 52.24 52.51 53.14 52.6 52.5 52.7 57.56 57.61 58.26 57.7 57.8 57.8
28/03/2018 23:57:47 52.22 52.38 53.14 52.6 52.5 52.7 57.63 57.65 58.26 57.7 57.8 57.8
28/03/2018 23:57:48 52.16 52.44 53.14 52.6 52.5 52.7 57.39 57.66 58.26 57.7 57.8 57.8
28/03/2018 23:57:49 52.34 52.35 53.14 52.6 52.5 52.7 57.04 57.57 58.26 57.7 57.8 57.8
28/03/2018 23:57:50 52.3 52.38 53.14 52.6 52.5 52.7 57.95 57.89 58.26 57.7 57.8 57.8
28/03/2018 23:57:51 52.45 52.5 53.14 52.6 52.5 52.7 57.24 57.74 58.26 57.7 57.8 57.8
28/03/2018 23:57:52 52.6 52.66 53.14 52.6 52.5 52.7 57.71 57.66 58.26 57.7 57.8 57.8
28/03/2018 23:57:53 52.57 52.7 53.14 52.6 52.5 52.7 57.14 57.67 58.26 57.7 57.8 57.8
28/03/2018 23:57:54 52.45 52.65 53.14 52.6 52.5 52.7 57.74 57.63 58.26 57.7 57.8 57.8
28/03/2018 23:57:55 52.48 52.58 53.14 52.6 52.5 52.7 57.66 57.75 58.26 57.7 57.8 57.8
28/03/2018 23:57:56 52.34 52.55 53.14 52.6 52.5 52.7 57.45 57.85 58.26 57.6 57.8 57.8
28/03/2018 23:57:57 52.45 52.5 53.14 52.6 52.5 52.7 57.33 57.67 58.26 57.6 57.8 57.8
28/03/2018 23:57:58 52.7 52.73 53.14 52.6 52.5 52.7 57.8 57.77 58.26 57.6 57.8 57.8
28/03/2018 23:57:59 52.34 52.54 53.14 52.6 52.5 52.7 57.79 57.82 58.26 57.6 57.8 57.8
28/03/2018 23:58:00 52.37 52.52 53.14 52.6 52.5 52.7 56.99 57.79 58.26 57.6 57.8 57.8
28/03/2018 23:58:01 52.66 52.63 53.14 52.6 52.5 52.7 57.62 57.58 58.26 57.6 57.8 57.8
28/03/2018 23:58:02 52.54 52.64 52.92 52.6 52.5 52.7 57.54 57.63 57.95 57.6 57.8 57.8
28/03/2018 23:58:03 52.26 52.62 52.9 52.6 52.5 52.7 57.02 57.58 57.95 57.6 57.8 57.8
28/03/2018 23:58:04 52.68 52.62 52.9 52.6 52.5 52.7 57.22 57.43 57.95 57.6 57.8 57.8
28/03/2018 23:58:05 52.87 52.83 52.84 52.6 52.5 52.7 57.21 57.34 57.95 57.6 57.8 57.8
28/03/2018 23:58:06 52.53 52.8 52.83 52.6 52.5 52.7 58.03 57.86 57.95 57.6 57.8 57.8
28/03/2018 23:58:07 52.27 52.63 52.83 52.6 52.5 52.7 57.96 57.99 57.99 57.6 57.8 57.8
28/03/2018 23:58:08 52.47 52.51 52.83 52.6 52.5 52.7 57.49 57.92 57.99 57.6 57.8 57.8
28/03/2018 23:58:09 52.35 52.54 52.83 52.6 52.5 52.7 56.78 57.63 57.99 57.6 57.8 57.8
28/03/2018 23:58:10 52.87 52.69 52.83 52.6 52.5 52.7 57.78 57.59 57.99 57.6 57.8 57.8
28/03/2018 23:58:11 52.86 52.88 52.88 52.6 52.5 52.7 57.51 57.7 57.99 57.6 57.8 57.8
28/03/2018 23:58:12 53.11 53.21 53.21 52.6 52.5 52.7 57.53 57.81 57.99 57.6 57.8 57.8
28/03/2018 23:58:13 52.53 52.98 53.21 52.6 52.5 52.7 57.42 57.77 57.99 57.6 57.8 57.8
28/03/2018 23:58:14 52.55 52.73 53.21 52.6 52.5 52.7 57.69 57.64 57.99 57.6 57.8 57.8
28/03/2018 23:58:15 52.38 52.68 53.21 52.6 52.5 52.7 57.27 57.77 57.99 57.6 57.8 57.8
28/03/2018 23:58:16 52.89 52.75 53.21 52.6 52.5 52.7 58.45 58.05 58.05 57.6 57.8 57.8
28/03/2018 23:58:17 52.54 52.77 53.21 52.6 52.5 52.7 57.66 58.05 58.05 57.6 57.8 57.8
28/03/2018 23:58:18 52.18 52.64 53.21 52.6 52.5 52.7 57.31 57.78 58.05 57.6 57.8 57.8
28/03/2018 23:58:19 52.92 52.78 53.21 52.6 52.5 52.7 57.63 57.72 58.05 57.6 57.8 57.8
28/03/2018 23:58:20 52.32 52.82 53.21 52.6 52.5 52.7 57.72 57.82 58.05 57.6 57.8 57.8
28/03/2018 23:58:21 52.73 52.7 53.21 52.6 52.5 52.7 57.91 57.91 58.05 57.6 57.8 57.8
28/03/2018 23:58:22 52.03 52.65 53.21 52.6 52.5 52.7 57.87 57.93 58.05 57.6 57.8 57.8
28/03/2018 23:58:23 52.54 52.54 53.21 52.6 52.5 52.7 57.81 58.02 58.05 57.6 57.8 57.8
28/03/2018 23:58:24 52.88 52.77 53.21 52.6 52.5 52.7 57.33 57.83 58.05 57.6 57.8 57.8
28/03/2018 23:58:25 52.35 52.79 53.21 52.6 52.5 52.7 57.52 57.68 58.05 57.6 57.8 57.8
28/03/2018 23:58:26 52.42 52.54 53.21 52.6 52.5 52.7 57.79 57.84 58.05 57.6 57.8 57.8
28/03/2018 23:58:27 52.22 52.47 53.21 52.6 52.5 52.7 58.05 58.08 58.08 57.6 57.8 57.8
28/03/2018 23:58:28 52.43 52.51 53.21 52.6 52.5 52.7 57.92 58.06 58.08 57.6 57.8 57.8
28/03/2018 23:58:29 52.42 52.45 53.21 52.6 52.5 52.7 57.46 58.03 58.08 57.6 57.8 57.8
28/03/2018 23:58:30 52.25 52.43 53.21 52.6 52.5 52.7 57.81 57.85 58.08 57.6 57.8 57.8
28/03/2018 23:58:31 52.79 52.68 53.21 52.6 52.5 52.7 57.88 58.06 58.08 57.6 57.8 57.8
28/03/2018 23:58:32 52.66 52.76 53.21 52.6 52.5 52.7 57.25 57.8 58.08 57.6 57.8 57.8
28/03/2018 23:58:33 52.4 52.71 53.21 52.6 52.5 52.7 57.53 57.64 58.08 57.6 57.8 57.8
28/03/2018 23:58:34 52.39 52.48 53.21 52.6 52.5 52.7 57.64 57.65 58.08 57.6 57.8 57.8
28/03/2018 23:58:35 52.96 52.81 53.21 52.6 52.5 52.7 57.64 57.69 58.08 57.6 57.8 57.8
28/03/2018 23:58:36 52.8 52.91 53.21 52.6 52.5 52.7 58.1 58.02 58.08 57.6 57.8 57.8
28/03/2018 23:58:37 52.63 52.86 53.21 52.6 52.5 52.7 57.55 57.93 58.08 57.6 57.8 57.8
28/03/2018 23:58:38 52.7 52.88 53.21 52.6 52.5 52.7 57.58 57.77 58.08 57.6 57.8 57.8
28/03/2018 23:58:39 52.81 52.83 53.21 52.6 52.5 52.7 57.86 57.84 58.08 57.6 57.8 57.8
28/03/2018 23:58:40 52.68 52.82 53.21 52.6 52.5 52.7 57.93 57.93 58.08 57.6 57.8 57.8
28/03/2018 23:58:41 52.46 52.87 53.21 52.6 52.5 52.7 57.8 58.07 58.08 57.6 57.8 57.8
28/03/2018 23:58:42 52.65 52.77 52.98 52.6 52.6 52.7 58.14 58.11 58.11 57.6 57.8 57.8
28/03/2018 23:58:43 52.23 52.57 52.91 52.6 52.6 52.7 57.86 58.14 58.14 57.6 57.8 57.8
28/03/2018 23:58:44 52.43 52.48 52.91 52.6 52.6 52.7 57.4 57.91 58.14 57.6 57.8 57.8
28/03/2018 23:58:45 52.57 52.67 52.91 52.6 52.6 52.7 57.64 57.88 58.14 57.6 57.8 57.8
28/03/2018 23:58:46 52.86 52.71 52.91 52.6 52.6 52.7 57.08 57.59 58.14 57.6 57.8 57.8
28/03/2018 23:58:47 52.6 52.77 52.91 52.6 52.6 52.7 57.47 57.49 58.14 57.6 57.8 57.8
28/03/2018 23:58:48 52.38 52.67 52.91 52.6 52.6 52.7 57.39 57.52 58.14 57.6 57.8 57.8
28/03/2018 23:58:49 52.6 52.67 52.91 52.6 52.6 52.7 57.48 57.63 58.14 57.6 57.8 57.8
28/03/2018 23:58:50 52.45 52.67 52.91 52.6 52.6 52.7 57.51 57.66 58.14 57.6 57.8 57.8
28/03/2018 23:58:51 52.68 52.64 52.91 52.6 52.6 52.7 57.89 57.91 58.14 57.6 57.8 57.8
28/03/2018 23:58:52 52.65 52.79 52.91 52.6 52.6 52.7 58.12 58.16 58.16 57.6 57.8 57.8
28/03/2018 23:58:53 52.69 52.74 52.91 52.6 52.6 52.7 57.61 58.1 58.16 57.6 57.8 57.8
28/03/2018 23:58:54 52.3 52.74 52.91 52.6 52.6 52.7 57.66 57.89 58.16 57.6 57.8 57.8
28/03/2018 23:58:55 52.55 52.69 52.91 52.6 52.6 52.7 57.9 57.93 58.16 57.6 57.8 57.8
28/03/2018 23:58:56 52.97 52.78 52.91 52.6 52.6 52.7 57.67 57.94 58.16 57.6 57.8 57.8
28/03/2018 23:58:57 52.37 52.77 52.91 52.6 52.6 52.7 57.86 57.88 58.16 57.6 57.8 57.8
28/03/2018 23:58:58 52.48 52.58 52.91 52.6 52.6 52.7 57.64 57.88 58.16 57.6 57.8 57.8
28/03/2018 23:58:59 52.54 52.63 52.91 52.6 52.6 52.7 57.58 57.96 58.16 57.6 57.8 57.8
28/03/2018 23:59:00 52.44 52.6 52.91 52.6 52.6 52.7 57.62 57.75 58.16 57.6 57.8 57.8
28/03/2018 23:59:01 52.67 52.65 52.91 52.6 52.6 52.7 57.47 57.77 58.16 57.6 57.8 57.8
28/03/2018 23:59:02 52.37 52.6 52.91 52.6 52.6 52.7 57.74 57.81 58.16 57.6 57.8 57.8
28/03/2018 23:59:03 52.43 52.53 52.91 52.6 52.6 52.7 57.26 57.73 58.16 57.6 57.8 57.8
28/03/2018 23:59:04 52.42 52.58 52.91 52.6 52.6 52.7 57.59 57.63 58.16 57.6 57.8 57.8
28/03/2018 23:59:05 52.83 52.73 52.91 52.6 52.6 52.7 57.52 57.7 58.16 57.6 57.8 57.8
28/03/2018 23:59:06 52.42 52.74 52.88 52.6 52.6 52.7 57.34 57.62 58.16 57.6 57.8 57.8
28/03/2018 23:59:07 52.74 52.78 52.88 52.6 52.6 52.7 57.63 57.61 58.16 57.6 57.8 57.8
28/03/2018 23:59:08 52.32 52.72 52.87 52.6 52.6 52.7 57.09 57.61 58.16 57.6 57.8 57.8
28/03/2018 23:59:09 52.96 52.85 52.87 52.6 52.6 52.7 57.42 57.49 58.16 57.6 57.8 57.8
28/03/2018 23:59:10 52.45 52.8 52.87 52.6 52.6 52.7 58.03 57.8 58.16 57.6 57.8 57.8
28/03/2018 23:59:11 52.88 52.93 52.93 52.6 52.6 52.7 57.62 57.95 58.16 57.6 57.8 57.8
28/03/2018 23:59:12 52.68 52.82 52.93 52.6 52.6 52.7 57.77 57.77 58.16 57.6 57.8 57.8
28/03/2018 23:59:13 52.42 52.69 52.93 52.6 52.6 52.7 57.71 57.94 58.16 57.6 57.8 57.8
28/03/2018 23:59:14 52.28 52.54 52.93 52.6 52.6 52.7 57.68 57.84 58.16 57.6 57.8 57.8
28/03/2018 23:59:15 52.56 52.58 52.93 52.6 52.6 52.7 57.83 57.9 58.16 57.6 57.8 57.8
28/03/2018 23:59:16 52.62 52.63 52.93 52.6 52.6 52.7 57.12 57.89 58.16 57.6 57.8 57.8
28/03/2018 23:59:17 52.53 52.72 52.93 52.6 52.6 52.7 57.84 57.76 58.16 57.6 57.8 57.8
28/03/2018 23:59:18 52.51 52.68 52.93 52.6 52.6 52.7 57.62 58.02 58.16 57.6 57.8 57.8
28/03/2018 23:59:19 52.7 52.88 52.93 52.6 52.6 52.7 57.9 57.77 58.16 57.6 57.8 57.8
28/03/2018 23:59:20 52.44 52.66 52.93 52.6 52.6 52.7 57.53 57.79 58.16 57.6 57.8 57.8
28/03/2018 23:59:21 53.01 52.94 52.94 52.6 52.6 52.7 57.63 57.88 58.16 57.6 57.8 57.8
28/03/2018 23:59:22 52.88 53.01 53.01 52.6 52.6 52.7 57.71 57.8 58.1 57.6 57.8 57.8
28/03/2018 23:59:23 52.38 52.91 53.01 52.6 52.6 52.7 57.3 57.73 58.02 57.6 57.8 57.8
28/03/2018 23:59:24 52.26 52.62 53.01 52.6 52.6 52.7 57.79 57.73 58.02 57.6 57.8 57.8
28/03/2018 23:59:25 52.82 52.69 53.01 52.6 52.6 52.7 58.15 58.03 58.03 57.6 57.8 57.8
28/03/2018 23:59:26 52.38 52.74 53.01 52.6 52.6 52.7 58.4 58.36 58.36 57.6 57.8 57.8
28/03/2018 23:59:27 52.33 52.78 53.01 52.6 52.6 52.7 57.62 58.31 58.36 57.6 57.8 57.8
28/03/2018 23:59:28 52.58 52.57 53.01 52.6 52.6 52.7 57.02 57.82 58.36 57.6 57.8 57.8
28/03/2018 23:59:29 52.62 52.67 53.01 52.6 52.6 52.7 57.22 57.47 58.36 57.6 57.8 57.8
28/03/2018 23:59:30 52.71 52.78 53.01 52.6 52.6 52.7 57.62 57.62 58.36 57.6 57.8 57.8
28/03/2018 23:59:31 52.44 52.71 53.01 52.6 52.6 52.7 57.51 57.74 58.36 57.6 57.8 57.8